FINAL PRE-CLEARING PRICES AS OF 10/14/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.60 -.40 2.00 MAR23 ---- ---- ---- ---- 4.20 -.50 4.70 JUN23 ---- ---- ---- ---- 6.80 -.60 7.40 SEP23 ---- ---- ---- ---- 9.40 -.70 10.10 DEC23 ---- ---- ---- ---- 12.10 -.70 12.80 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 16.30 +2.65 13.65 MAR23 ---- ---- ---- ---- 21.20 +2.55 18.65 JUN23 ---- ---- ---- ---- 26.10 +2.35 23.75 SEP23 ---- ---- ---- ---- 31.10 +2.35 28.75 DEC23 ---- ---- ---- ---- 36.00 +2.15 33.85 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9040.85 MAR23 ---- ---- ---- ---- ---- UNCH 9040.85 JUN23 ---- ---- ---- ---- ---- UNCH 9040.85 SEP23 ---- ---- ---- ---- ---- UNCH 9040.85 DEC23 ---- ---- ---- ---- ---- UNCH 9040.85 MAR24 ---- ---- ---- ---- ---- UNCH 9040.85 JUN24 ---- ---- ---- ---- ---- UNCH 9040.85 SEP24 ---- ---- ---- ---- ---- UNCH 9040.85 DEC24 ---- ---- ---- ---- ---- UNCH 9040.85 DEC25 ---- ---- ---- ---- ---- UNCH 9040.85 DEC26 ---- ---- ---- ---- ---- UNCH 9040.85 DEC27 ---- ---- ---- ---- ---- UNCH 9040.85 DEC28 ---- ---- ---- ---- ---- UNCH 9040.85 DEC29 ---- ---- ---- ---- ---- UNCH 9040.85 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8705.28 -240.84 8946.12 5550 MAR23 ---- ---- ---- ---- 8716.90 -241.29 8958.19 JUN23 ---- ---- ---- ---- 8720.76 -241.41 8962.17 SEP23 ---- ---- ---- ---- 8727.04 -241.59 8968.63 DEC23 ---- ---- ---- ---- 8732.31 -241.74 8974.05 MAR24 ---- ---- ---- ---- 8739.30 -241.92 8981.22 JUN24 ---- ---- ---- ---- 8747.58 -242.16 8989.74 SEP24 ---- ---- ---- ---- 8756.37 -242.41 8998.78 DEC24 ---- ---- ---- ---- 8768.01 -242.73 9010.74 DEC25 ---- ---- ---- ---- 8808.02 -243.83 9051.85 DEC26 ---- ---- ---- ---- 8853.19 -245.08 9098.27 DEC27 ---- ---- ---- ---- 8896.25 -246.26 9142.51 DEC28 ---- ---- ---- ---- 8942.86 -247.54 9190.40 DEC29 ---- ---- ---- ---- 8993.89 -248.94 9242.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1907.76 MAR23 ---- ---- ---- ---- ---- UNCH 1907.76 JUN23 ---- ---- ---- ---- ---- UNCH 1907.76 SEP23 ---- ---- ---- ---- ---- UNCH 1907.76 DEC23 ---- ---- ---- ---- ---- UNCH 1907.76 MAR24 ---- ---- ---- ---- ---- UNCH 1907.76 JUN24 ---- ---- ---- ---- ---- UNCH 1907.76 SEP24 ---- ---- ---- ---- ---- UNCH 1907.76 DEC24 ---- ---- ---- ---- ---- UNCH 1907.76 DEC25 ---- ---- ---- ---- ---- UNCH 1907.76 DEC26 ---- ---- ---- ---- ---- UNCH 1907.76 DEC27 ---- ---- ---- ---- ---- UNCH 1907.76 DEC28 ---- ---- ---- ---- ---- UNCH 1907.76 DEC29 ---- ---- ---- ---- ---- UNCH 1907.76 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 70295.10 -974.68 71269.78 MAR23 ---- ---- ---- ---- 70380.62 -975.86 71356.48 JUN23 ---- ---- ---- ---- 70470.68 -977.11 71447.79 SEP23 ---- ---- ---- ---- 70582.29 -978.71 71561.00 DEC23 ---- ---- ---- ---- 70700.78 -980.39 71681.17 MAR24 ---- ---- ---- ---- 70830.03 -982.21 71812.24 JUN24 ---- ---- ---- ---- 70978.45 -984.30 71962.75 SEP24 ---- ---- ---- ---- 71129.64 -986.41 72116.05 DEC24 ---- ---- ---- ---- 71275.85 -988.45 72264.30 DEC25 ---- ---- ---- ---- 71909.55 -997.23 72906.78 DEC26 ---- ---- ---- ---- 72553.46 1006.08 73559.54 DEC27 ---- ---- ---- ---- 73180.26 1014.66 74194.92 DEC28 ---- ---- ---- ---- 73835.76 1023.63 74859.39 DEC29 ---- ---- ---- ---- 74636.52 1034.63 75671.15 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7035.19 MAR23 ---- ---- ---- ---- ---- UNCH 7035.19 JUN23 ---- ---- ---- ---- ---- UNCH 7035.19 SEP23 ---- ---- ---- ---- ---- UNCH 7035.19 DEC23 ---- ---- ---- ---- ---- UNCH 7035.19 MAR24 ---- ---- ---- ---- ---- UNCH 7035.19 JUN24 ---- ---- ---- ---- ---- UNCH 7035.19 SEP24 ---- ---- ---- ---- ---- UNCH 7035.19 DEC24 ---- ---- ---- ---- ---- UNCH 7035.19 DEC25 ---- ---- ---- ---- ---- UNCH 7035.19 DEC26 ---- ---- ---- ---- ---- UNCH 7035.19 DEC27 ---- ---- ---- ---- ---- UNCH 7035.19 DEC28 ---- ---- ---- ---- ---- UNCH 7035.19 DEC29 ---- ---- ---- ---- ---- UNCH 7035.19 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 6986.74 +8.28 6978.46 MAR23 ---- ---- ---- ---- 6992.60 +8.28 6984.32 JUN23 ---- ---- ---- ---- 6998.93 +8.28 6990.65 SEP23 ---- ---- ---- ---- 7005.78 +8.28 6997.50 DEC23 ---- ---- ---- ---- 7013.58 +8.30 7005.28 MAR24 ---- ---- ---- ---- 7022.08 +8.31 7013.77 JUN24 ---- ---- ---- ---- 7030.64 +8.31 7022.33 SEP24 ---- ---- ---- ---- 7038.35 +8.32 7030.03 DEC24 ---- ---- ---- ---- 7047.00 +8.33 7038.67 DEC25 ---- ---- ---- ---- 7086.24 +8.36 7077.88 DEC26 ---- ---- ---- ---- 7136.23 +8.42 7127.81 DEC27 ---- ---- ---- ---- 7189.17 +8.48 7180.69 DEC28 ---- ---- ---- ---- 7248.43 +8.54 7239.89 DEC29 ---- ---- ---- ---- 7315.16 +8.62 7306.54 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3078.19 MAR23 ---- ---- ---- ---- ---- UNCH 3078.19 JUN23 ---- ---- ---- ---- ---- UNCH 3078.19 SEP23 ---- ---- ---- ---- ---- UNCH 3078.19 DEC23 ---- ---- ---- ---- ---- UNCH 3078.19 MAR24 ---- ---- ---- ---- ---- UNCH 3078.19 JUN24 ---- ---- ---- ---- ---- UNCH 3078.19 SEP24 ---- ---- ---- ---- ---- UNCH 3078.19 DEC24 ---- ---- ---- ---- ---- UNCH 3078.19 DEC25 ---- ---- ---- ---- ---- UNCH 3078.19 DEC26 ---- ---- ---- ---- ---- UNCH 3078.19 DEC27 ---- ---- ---- ---- ---- UNCH 3078.19 DEC28 ---- ---- ---- ---- ---- UNCH 3078.19 DEC29 ---- ---- ---- ---- ---- UNCH 3078.19 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12547.26 -406.42 12953.68 MAR23 ---- ---- ---- ---- 12562.54 -406.91 12969.45 JUN23 ---- ---- ---- ---- 12578.63 -407.43 12986.06 SEP23 ---- ---- ---- ---- 12598.57 -408.08 13006.65 DEC23 ---- ---- ---- ---- 12619.73 -408.77 13028.50 MAR24 ---- ---- ---- ---- 12644.65 -409.58 13054.23 JUN24 ---- ---- ---- ---- 12669.34 -410.38 13079.72 SEP24 ---- ---- ---- ---- 12693.86 -411.17 13105.03 DEC24 ---- ---- ---- ---- 12722.47 -412.09 13134.56 DEC25 ---- ---- ---- ---- 12835.68 -415.73 13251.41 DEC26 ---- ---- ---- ---- 12950.71 -419.42 13370.13 DEC27 ---- ---- ---- ---- 13062.69 -423.00 13485.69 DEC28 ---- ---- ---- ---- 13179.79 -426.75 13606.54 DEC29 ---- ---- ---- ---- 13304.35 -430.74 13735.09 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2233.92 MAR23 ---- ---- ---- ---- ---- UNCH 2233.92 JUN23 ---- ---- ---- ---- ---- UNCH 2233.92 SEP23 ---- ---- ---- ---- ---- UNCH 2233.92 DEC23 ---- ---- ---- ---- ---- UNCH 2233.92 MAR24 ---- ---- ---- ---- ---- UNCH 2233.92 JUN24 ---- ---- ---- ---- ---- UNCH 2233.92 SEP24 ---- ---- ---- ---- ---- UNCH 2233.92 DEC24 ---- ---- ---- ---- ---- UNCH 2233.92 DEC25 ---- ---- ---- ---- ---- UNCH 2233.92 DEC26 ---- ---- ---- ---- ---- UNCH 2233.92 DEC27 ---- ---- ---- ---- ---- UNCH 2233.92 DEC28 ---- ---- ---- ---- ---- UNCH 2233.92 DEC29 ---- ---- ---- ---- ---- UNCH 2233.92 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 11826.07 -295.31 12121.38 MAR23 ---- ---- ---- ---- 11839.56 -295.65 12135.21 JUN23 ---- ---- ---- ---- 11853.80 -296.00 12149.80 SEP23 ---- ---- ---- ---- 11868.35 -296.36 12164.71 DEC23 ---- ---- ---- ---- 11883.65 -296.74 12180.39 MAR24 ---- ---- ---- ---- 11901.27 -297.18 12198.45 JUN24 ---- ---- ---- ---- 11919.24 -297.63 12216.87 SEP24 ---- ---- ---- ---- 11936.67 -298.07 12234.74 DEC24 ---- ---- ---- ---- 11954.71 -298.51 12253.22 DEC25 ---- ---- ---- ---- 12029.05 -300.35 12329.40 DEC26 ---- ---- ---- ---- 12120.76 -302.62 12423.38 DEC27 ---- ---- ---- ---- 12205.73 -304.72 12510.45 DEC28 ---- ---- ---- ---- 12295.53 -306.94 12602.47 DEC29 ---- ---- ---- ---- 12391.92 -309.32 12701.24 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7786.96 JAN23 ---- ---- ---- ---- ---- UNCH 7786.96 MAR23 ---- ---- ---- ---- ---- UNCH 7786.96 JUN23 ---- ---- ---- ---- ---- UNCH 7786.96 SEP23 ---- ---- ---- ---- ---- UNCH 7786.96 DEC23 ---- ---- ---- ---- ---- UNCH 7786.96 MAR24 ---- ---- ---- ---- ---- UNCH 7786.96 JUN24 ---- ---- ---- ---- ---- UNCH 7786.96 SEP24 ---- ---- ---- ---- ---- UNCH 7786.96 DEC24 ---- ---- ---- ---- ---- UNCH 7786.96 MAR25 ---- ---- ---- ---- ---- UNCH 7786.96 JUN25 ---- ---- ---- ---- ---- UNCH 7786.96 SEP25 ---- ---- ---- ---- ---- UNCH 7786.96 DEC25 ---- ---- ---- ---- ---- UNCH 7786.96 DEC26 ---- ---- ---- ---- ---- UNCH 7786.96 DEC27 ---- ---- ---- ---- ---- UNCH 7786.96 DEC28 ---- ---- ---- ---- ---- UNCH 7786.96 DEC29 ---- ---- ---- ---- ---- UNCH 7786.96 DEC30 ---- ---- ---- ---- ---- UNCH 7786.96 DEC31 ---- ---- ---- ---- ---- UNCH 7786.96 DEC32 ---- ---- ---- ---- ---- UNCH 7786.96 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7519.63 -184.37 7704.00 2000 51387 JAN23 ---- ---- ---- ---- 7525.16 -184.84 7710.00 8500 MAR23 ---- ---- ---- ---- 7527.66 -184.89 7712.55 3000 37250 JUN23 ---- ---- ---- ---- 7535.47 -185.09 7720.56 2000 SEP23 ---- ---- ---- ---- 7538.17 -185.15 7723.32 2075 DEC23 ---- ---- ---- ---- 7542.81 -185.26 7728.07 2000 36341 MAR24 ---- ---- ---- ---- 7559.84 -185.70 7745.54 12260 JUN24 ---- ---- ---- ---- 7570.10 -185.95 7756.05 1500 SEP24 ---- ---- ---- ---- 7579.09 -186.17 7765.26 750 DEC24 ---- ---- ---- ---- 7580.04 -186.18 7766.22 22750 MAR25 ---- ---- ---- ---- 7609.49 -186.92 7796.41 500 JUN25 ---- ---- ---- ---- 7616.64 -187.09 7803.73 SEP25 ---- ---- ---- ---- 7623.41 -187.26 7810.67 DEC25 ---- ---- ---- ---- 7628.57 -187.38 7815.95 500 34205 DEC26 ---- ---- ---- ---- 7678.90 -188.60 7867.50 21100 DEC27 ---- ---- ---- ---- 7728.92 -189.82 7918.74 19750 DEC28 ---- ---- ---- ---- 7781.18 -191.09 7972.27 20000 DEC29 ---- ---- ---- ---- 7863.22 -193.09 8056.31 DEC30 ---- ---- ---- ---- 7923.37 -194.55 8117.92 DEC31 ---- ---- ---- ---- 7986.73 -196.09 8182.82 DEC32 ---- ---- ---- ---- 8053.17 -197.70 8250.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7500 270368 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 2.00 +2.00 .00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 25.50 UNCH 25.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3966.50B 3861.50A 3966.50B 3862.00 -57.50 3919.50 3 129 MAR23 ---- ---- ---- ---- 3883.50 -65.50 3949.00 JUN23 ---- ---- ---- ---- 3907.50 -65.50 3973.00 SEP23 ---- ---- ---- ---- 3931.00 -66.00 3997.00 DEC23 ---- ---- ---- ---- 3954.50 -66.50 4021.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 129 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- 13.45B ---- 13.45B 15.45 +2.05 13.40 MAR23 ---- ---- ---- ---- 36.95 -5.95 42.90 JUN23 ---- ---- ---- ---- 60.95 -5.95 66.90 SEP23 ---- ---- ---- ---- 84.45 -6.45 90.90 DEC23 ---- ---- ---- ---- 107.95 -6.95 114.90 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19206.89 -169.37 19376.2 NOV22 ---- ---- ---- ---- 19206.89 -169.37 19376.2 DEC22 ---- ---- ---- ---- 19206.89 -169.37 19376.2 JAN23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 FEB23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 MAR23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 JUN23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 SEP23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 DEC23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 MAR24 ---- ---- ---- ---- 19206.89 -169.37 19376.2 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 39.00 +3.00 36.00 MAR23 ---- ---- ---- ---- 46.00 -11.00 57.00 JUN23 ---- ---- ---- ---- 76.00 -12.00 88.00 SEP23 ---- ---- ---- ---- 106.00 -13.00 119.00 DEC23 ---- ---- ---- ---- 136.00 -14.00 150.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -1.00 +107.00 -108.00 NOV22 ---- ---- ---- ---- -31.00 +77.00 -108.00 DEC22 ---- ---- ---- ---- -16.00 +67.00 -83.00 JAN23 ---- ---- ---- ---- 14.00 -39.00 -53.00 FEB23 ---- ---- ---- ---- 49.00 +57.00 -8.00 MAR23 ---- ---- ---- ---- 89.00 +17.00 72.00 JUN23 ---- ---- ---- ---- 154.00 -43.00 197.00 SEP23 ---- ---- ---- ---- 364.00 +57.00 307.00 DEC23 ---- ---- ---- ---- 594.00 +102.00 492.00 MAR24 ---- ---- ---- ---- 714.00 +107.00 607.00 BTC BITCOIN FUTURES OCT22 19415.0 19975.0 19065.0 19145.0A 19110.0 -250. 13979 19360.0 23505 11751 NOV22 19385.0 19930.0 19045.0A 19120.0 19085.0 -230. 1411 19315.0 2040 2401 DEC22 19395.0 19925.0B 19070.0A 19160.0B 19105.0 -220. 135 19325.0 209 244 JAN23 19420.0 19950.0B 19090.0A 19505.0B 19135.0 -215. 2 19350.0 19 26 FEB23 ---- 19965.0B 19120.0A 19965.0B 19180.0 -215. 19395.0 MAR23 ---- 19990.0B 19150.0A 19990.0B 19230.0 -185. 19415.0 4 JUN23 ---- 20040.0B 19200.0A 20040.0B 19305.0 -165. 19470.0 4 5 SEP23 ---- 19825.0B 19450.0A 19450.0A 19480.0 -235. 19715.0 DEC23 ---- ---- 19680.0A 19680.0A 19715.0 -195. 19910.0 MAR24 ---- 19890.0B 19870.0A 19870.0A 19845.0 -30. 19875.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15527 25777 14431 BTE Bitcoin Euro Futures OCT22 ---- 20290.0B 19710.0A 20290.0B 19645.0 -145. 19790.0 6 NOV22 ---- 20175.0B 19690.0A 20175.0B 19710.0 -125. 19835.0 DEC22 ---- 20125.0B 19660.0A 19660.0A 19680.0 -120. 19800.0 JAN23 ---- 20025.0B 19820.0A 19820.0A 19800.0 -125. 19925.0 FEB23 ---- 19980.0B 19795.0A 19795.0A 19835.0 -130. 19965.0 MAR23 ---- 19985.0B 19595.0A 19985.0B 19615.0 -115. 19730.0 JUN23 ---- 19850.0B 19520.0A 19850.0B 19540.0 -115. 19655.0 SEP23 ---- 19700.0B 19460.0A 19700.0B 19470.0 -105. 19575.0 DEC23 ---- 19560.0B 19380.0A 19560.0B 19395.0 -105. 19500.0 MAR24 ---- ---- 19815.0A 19815.0A 20370.0 -135. 20505.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19476.04 1047.96 18428.0 NOV22 ---- ---- ---- ---- 19476.04 1047.96 18428.0 DEC22 ---- ---- ---- ---- 19476.04 1047.96 18428.0 JAN23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 FEB23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 MAR23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 JUN23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 SEP23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 DEC23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 MAR24 ---- ---- ---- ---- 19476.04 1047.96 18428.0 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1907.76 MAR23 ---- ---- ---- ---- ---- UNCH 1907.76 JUN23 ---- ---- ---- ---- ---- UNCH 1907.76 SEP23 ---- ---- ---- ---- ---- UNCH 1907.76 DEC23 ---- ---- ---- ---- ---- UNCH 1907.76 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 61452.50 -960.50 62413.00 MAR23 ---- ---- ---- ---- 62399.50 -961.50 63361.00 JUN23 ---- ---- ---- ---- 63410.50 -954.50 64365.00 SEP23 ---- ---- ---- ---- 64428.00 -946.50 65374.50 DEC23 ---- ---- ---- ---- 65431.00 -942.00 66373.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 511.50 +6.50 505.00 MAR23 ---- ---- ---- ---- 1458.50 +5.50 1453.00 JUN23 ---- ---- ---- ---- 2469.50 +12.50 2457.00 SEP23 ---- ---- ---- ---- 3487.00 +20.50 3466.50 DEC23 ---- ---- ---- ---- 4490.00 +25.00 4465.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 251.35 +1.55 249.80 MAR23 ---- ---- ---- ---- 248.35 +1.50 246.85 JUN23 ---- ---- ---- ---- 245.35 +1.45 243.90 SEP23 ---- ---- ---- ---- 242.35 +1.45 240.90 DEC23 ---- ---- ---- ---- 239.40 +1.45 237.95 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.02 +.05 -2.07 MAR23 ---- ---- ---- ---- -5.02 UNCH -5.02 JUN23 ---- ---- ---- ---- -8.02 -.05 -7.97 SEP23 ---- ---- ---- ---- -11.02 -.05 -10.97 DEC23 ---- ---- ---- ---- -13.97 -.05 -13.92 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 145.70 145.95B 143.50A 143.50A 143.80 +.70 5 143.10 110 5 MAR23 ---- ---- ---- ---- 143.40 +.75 142.65 JUN23 ---- ---- ---- ---- 143.05 +.75 142.30 SEP23 ---- ---- ---- ---- 142.70 +.75 141.95 DEC23 ---- ---- ---- ---- 142.30 +.70 141.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 110 5 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.00 1.00 .94 .95B 1.44 +.20 169 1.20 MAR23 ---- ---- ---- ---- .36 UNCH .40 JUN23 ---- ---- ---- ---- .54 UNCH .58 SEP23 ---- ---- ---- ---- .74 UNCH .78 DEC23 ---- ---- ---- ---- .92 -.05 .98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 445.00 +2.10 442.90 MAR23 ---- ---- ---- ---- 442.00 +2.20 439.80 JUN23 ---- ---- ---- ---- 438.90 +2.10 436.80 SEP23 ---- ---- ---- ---- 435.90 +2.10 433.80 DEC23 ---- ---- ---- ---- 432.80 +2.10 430.70 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.18 -.24 -1.94 MAR23 ---- ---- ---- ---- -5.18 -.14 -5.04 JUN23 ---- ---- ---- ---- -8.28 -.24 -8.04 SEP23 ---- ---- ---- ---- -11.28 -.24 -11.04 DEC23 ---- ---- ---- ---- -14.38 -.24 -14.14 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -1.60 +5.20 -6.80 NOV22 ---- ---- ---- ---- -6.60 +2.20 -8.80 DEC22 ---- ---- ---- ---- -7.60 +1.70 -9.30 JAN23 ---- ---- ---- ---- -7.10 +1.70 -8.80 FEB23 ---- ---- ---- ---- -9.10 -13.80 4.70 MAR23 ---- ---- ---- ---- -10.10 -6.30 -3.80 JUN23 ---- ---- ---- ---- -16.60 -.30 -16.30 SEP23 ---- ---- ---- ---- -7.60 +2.20 -9.80 DEC23 ---- ---- ---- ---- -12.10 +2.70 -14.80 MAR24 ---- ---- ---- ---- 36.40 +8.70 27.70 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2308.80 2344.60 2248.90 2252.60 2251.20 -57.10 15552 2308.30 16727 55707 MAR23 ---- 2335.90B 2270.70A 2335.90B 2252.10 -57.50 2309.60 1 JUN23 ---- ---- ---- ---- 2260.40 -57.10 2317.50 SEP23 ---- ---- ---- ---- 2264.80 -57.10 2321.90 DEC23 ---- ---- ---- ---- 2269.30 -57.10 2326.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15552 16727 55708 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.40 5.40 5.25 5.30 6.00 -.45 164 6.45 MAR23 ---- ---- ---- ---- 6.90 -.85 7.75 JUN23 ---- ---- ---- ---- 15.20 -.45 15.65 SEP23 ---- ---- ---- ---- 19.60 -.45 20.05 DEC23 ---- ---- ---- ---- 24.10 -.45 24.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1301.14 +13.65 1287.49 NOV22 ---- ---- ---- ---- 1301.14 +13.65 1287.49 DEC22 ---- ---- ---- ---- 1301.14 +13.65 1287.49 JAN23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 FEB23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 MAR23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 JUN23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 SEP23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 DEC23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 MAR24 ---- ---- ---- ---- 1301.14 +13.65 1287.49 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 26840.0B 26780.0A 26780.0A 26630.0 -160. 26790.0 MAR23 ---- ---- ---- ---- 26550.0 -170. 26720.0 JUN23 ---- ---- ---- ---- 26280.0 -170. 26450.0 SEP23 ---- ---- ---- ---- 26140.0 -180. 26320.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3680.25 3733.75 3591.25 3596.50 3597.50 -84.25 2653130 3681.75 3288646 2260754 MAR23 3708.75 3763.75B 3621.00 3626.25A 3626.50 -85.25 2876 3711.75 11315 41828 JUN23 3761.25 3796.00B 3654.00A 3676.00B 3658.75 -85.50 186 3744.25 344 2174 SEP23 ---- 3819.00B 3707.50A 3709.00A 3691.50 -85.50 24 3777.00 28 128 DEC23 ---- 3831.00B 3738.25A 3831.00B 3722.00 -80.00 3802.00 1284 MAR24 ---- ---- ---- ---- 3758.00 -78.00 3836.00 JUN24 ---- ---- ---- ---- 3793.00 -75.00 3868.00 240 SEP24 ---- ---- ---- ---- 3823.00 -75.00 3898.00 DEC24 ---- ---- ---- ---- 3853.00 -75.00 3928.00 1367 DEC25 ---- ---- ---- ---- 3950.00 -75.00 4025.00 DEC26 ---- ---- ---- ---- 4034.00 -75.00 4109.00 DEC27 ---- ---- ---- ---- 4129.00 -75.00 4204.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2656216 3300333 2307775 ES1 OCT 22 NRBY BTIC EMIN SP500 17 ---- ---- ---- ---- 10.65 UNCH 10.65 50 50 19 ---- ---- ---- ---- 10.15 UNCH 10.15 50 50 21 ---- ---- 10.00A 10.00A 10.00 -2.00 12.00 24 ---- ---- ---- ---- 9.00 -3.00 12.00 26 ---- ---- ---- ---- 9.00 -3.00 12.00 28 ---- ---- ---- ---- 8.00 -4.00 12.00 31 ---- ---- ---- ---- 7.65 UNCH 7.65 50 150 ES1 NOV 22 NRBY BTIC EMIN SP500 04 ---- ---- ---- ---- 3.30 UNCH 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 250 ES2 OCT 22 DFRD BTIC EMIN SP500 17 ---- ---- ---- ---- 4.00 UNCH 4.00 19 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 322.96 326.24B 313.46 314.62 315.32 -7.00 993 322.38 2951 12814 MAR23 ---- ---- ---- ---- 314.24 -7.25 321.58 JUN23 ---- ---- ---- ---- 314.42 -7.25 321.76 SEP23 ---- ---- ---- ---- 314.62 -7.25 321.96 DEC23 ---- ---- ---- ---- 314.80 -7.36 322.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 993 2951 12814 ESQ TACO E-MINI S&P 500 DEC22 12.45 12.45 12.45 12.45 11.55 +1.45 1 10.10 MAR23 ---- ---- ---- ---- 41.55 +3.45 38.10 JUN23 ---- ---- ---- ---- 73.55 +4.45 69.10 SEP23 ---- ---- ---- ---- 106.55 +6.70 99.85 DEC23 ---- ---- ---- ---- 111.55 +2.20 109.35 MAR24 ---- ---- ---- ---- 119.05 +6.20 112.85 JUN24 ---- ---- ---- ---- 141.55 +6.95 134.60 SEP24 ---- ---- ---- ---- 162.30 +7.70 154.60 DEC24 ---- ---- ---- ---- 183.30 +8.70 174.60 DEC25 ---- ---- ---- ---- 267.05 +12.20 254.85 DEC26 ---- ---- ---- ---- 350.55 +15.45 335.10 DEC27 ---- ---- ---- ---- 434.30 +18.95 415.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EST BTIC on E-Mini S&P 500 Futures DEC22 11.75 12.75 10.50 12.30 11.05 -.90 44150 11.95 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44150 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -1.60 +5.20 -6.80 NOV22 ---- ---- ---- ---- -6.60 +2.20 -8.80 DEC22 ---- ---- ---- ---- -7.60 +1.70 -9.30 JAN23 ---- ---- ---- ---- -7.10 +1.70 -8.80 FEB23 ---- ---- ---- ---- -9.10 -13.80 4.70 MAR23 ---- ---- ---- ---- -10.10 -6.30 -3.80 JUN23 ---- ---- ---- ---- -16.60 -.30 -16.30 SEP23 ---- ---- ---- ---- -7.60 +2.20 -9.80 DEC23 ---- ---- ---- ---- -12.10 +2.70 -14.80 MAR24 ---- ---- ---- ---- 36.40 +8.70 27.70 ETE Ether Euro Futures OCT22 ---- 1363.50B ---- 1363.50B 1334.00 +17.00 1317.00 NOV22 ---- 1355.50B ---- 1355.50B 1336.50 +20.00 1316.50 DEC22 ---- 1348.00B ---- 1348.00B 1338.50 +20.00 1318.50 JAN23 ---- 1342.00B 1311.50A 1311.50A 1340.50 +20.00 1320.50 FEB23 ---- 1336.50B 1308.50A 1308.50A 1342.50 +20.50 1322.00 MAR23 ---- 1328.50B 1306.00A 1306.00A 1326.00 +18.00 1308.00 JUN23 ---- 1307.50B 1292.50A 1292.50A 1313.50 +19.00 1294.50 SEP23 ---- 1286.00B 1278.50A 1278.50A 1300.00 +19.50 1280.50 DEC23 ---- ---- 1264.00A 1264.00A 1286.50 +20.00 1266.50 MAR24 ---- ---- 1253.50A 1253.50A 1367.50 +20.50 1347.00 ETH Ether Futures OCT22 1292.50 1344.50 1279.00 1298.00 1295.50 +13.00 7083 1282.50 9225 3434 NOV22 1288.00 1338.50 1276.50A 1295.50A 1291.00 +13.00 376 1278.00 319 303 DEC22 1318.00 1334.50B 1277.50A 1295.00B 1289.50 +11.50 17 1278.00 51 201 JAN23 ---- 1333.50B 1277.50A 1333.50B 1289.50 +11.00 1278.50 13 FEB23 ---- 1331.00B 1275.00A 1331.00B 1287.00 +10.50 1276.50 MAR23 ---- 1329.50B 1274.00A 1329.50B 1285.50 +10.50 1275.00 93 JUN23 ---- 1323.00B 1268.50A 1323.00B 1280.00 +10.50 1269.50 3 6 SEP23 ---- 1299.00B 1275.00A 1275.00A 1290.50 +12.50 1278.00 3 DEC23 ---- 1288.50B 1271.00A 1271.00A 1286.00 +13.50 1272.50 35 MAR24 ---- 1281.00B 1265.00A 1265.00A 1330.50 +62.50 1268.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7476 9598 4088 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1319.59 +96.77 1222.82 NOV22 ---- ---- ---- ---- 1319.59 +96.77 1222.82 DEC22 ---- ---- ---- ---- 1319.59 +96.77 1222.82 JAN23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 FEB23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 MAR23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 JUN23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 SEP23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 DEC23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 MAR24 ---- ---- ---- ---- 1319.59 +96.77 1222.82 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1301.14 +13.65 1287.49 NOV22 ---- ---- ---- ---- 1301.14 +13.65 1287.49 DEC22 ---- ---- ---- ---- 1301.14 +13.65 1287.49 JAN23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 FEB23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 MAR23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 JUN23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 SEP23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 DEC23 ---- ---- ---- ---- 1301.14 +13.65 1287.49 MAR24 ---- ---- ---- ---- 1301.14 +13.65 1287.49 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6816.00 +9.00 6807.00 MAR23 ---- ---- ---- ---- 6754.50 +9.00 6745.50 JUN23 ---- ---- ---- ---- 6692.50 +9.00 6683.50 SEP23 ---- ---- ---- ---- 6630.50 +8.50 6622.00 DEC23 ---- ---- ---- ---- 6569.00 +9.00 6560.00 FT5 E-mini FTSE China 50 Index Future OCT22 11020.0 11327.5B 11020.0 11327.5B 11012.5 +150.00 10 10862.5 40 NOV22 ---- 11307.5B ---- 11307.5B 11020.0 +150.00 10870.0 DEC22 ---- ---- ---- ---- 11030.0 +150.00 10880.0 MAR23 ---- ---- ---- ---- 11057.5 +150.00 10907.5 JUN23 ---- ---- ---- ---- 11085.0 +150.00 10935.0 SEP23 ---- ---- ---- ---- 11112.5 +152.50 10960.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.60 -.15 1.75 MAR23 ---- ---- ---- ---- 3.80 -.25 4.05 JUN23 ---- ---- ---- ---- 6.00 -.25 6.25 SEP23 ---- ---- ---- ---- 8.20 -.35 8.55 DEC23 ---- ---- ---- ---- 10.50 -.25 10.75 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 4.0 -2.0 6.0 NOV22 ---- ---- ---- ---- 11.5 -2.0 13.5 DEC22 ---- ---- ---- ---- 21.5 -2.0 23.5 MAR23 ---- ---- ---- ---- 49.0 -2.0 51.0 JUN23 ---- ---- ---- ---- 76.5 -2.0 78.5 SEP23 ---- ---- ---- ---- 104.0 -2.0 106.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -42.25 +.75 -43.00 MAR23 ---- ---- ---- ---- -104.25 +.25 -104.50 JUN23 ---- ---- ---- ---- -166.25 +.25 -166.50 SEP23 ---- ---- ---- ---- -228.25 +.25 -228.50 DEC23 ---- ---- ---- ---- -290.25 -.25 -290.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 831.60 -9.20 840.80 MAR23 ---- ---- ---- ---- 833.80 -9.20 843.00 JUN23 ---- ---- ---- ---- 836.00 -9.30 845.30 SEP23 ---- ---- ---- ---- 838.20 -9.30 847.50 DEC23 ---- ---- ---- ---- 840.50 -9.20 849.70 GI CME GSCI FUTURES OCT22 ---- 659.65B 641.40A 659.65B 642.60 -15.05 8 657.65 282 190 NOV22 631.20 648.45B 631.05 631.30B 633.45 -12.70 13 646.15 284 1165 DEC22 ---- ---- ---- ---- 635.95 -7.70 643.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 566 1355 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 322.590 -8.085 330.675 NOV22 ---- ---- ---- ---- 322.590 -8.085 330.675 DEC22 ---- ---- ---- ---- 322.590 -8.085 330.675 48307 JAN23 ---- ---- ---- ---- 322.590 -8.085 330.675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1050. UNCH 1050. NOV22 ---- ---- ---- ---- 1010. UNCH 1010. DEC22 ---- ---- ---- ---- 931. UNCH 931. MAR23 ---- ---- ---- ---- 971. UNCH 971. JUN23 ---- ---- ---- ---- 1200. UNCH 1200. SEP23 ---- ---- ---- ---- 1202. UNCH 1202. DEC23 ---- ---- ---- ---- 1204. UNCH 1204. MAR24 ---- ---- ---- ---- 1190. UNCH 1190. JUN24 ---- ---- ---- ---- 1250. UNCH 1250. SEP24 ---- ---- ---- ---- 1252. UNCH 1252. IBV USD-Denominated Ibovespa Index Futures DEC22 1156. 1167.B 1138.A 1159.B 1140. -2380. 3 1164. 24 12 FEB23 ---- ---- ---- ---- 1164. -2425. 1188. APR23 ---- ---- ---- ---- 1184. -2460. 1209. JUN23 ---- ---- ---- ---- 1206. -2495. 1231. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 24 12 IPO E-mini IPOX US Index Futures DEC22 ---- 3751.25B 3568.25A 3751.25B 3570.50 -129.00 3699.50 MAR23 ---- ---- ---- ---- 3578.50 -130.50 3709.00 JUN23 ---- ---- ---- ---- 3587.25 -130.75 3718.00 SEP23 ---- ---- ---- ---- 3596.25 -131.00 3727.25 DEC23 ---- ---- ---- ---- 3605.00 -131.50 3736.50 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.00 -.75 7.75 MAR23 ---- ---- ---- ---- 15.00 -2.25 17.25 JUN23 ---- ---- ---- ---- 23.75 -2.50 26.25 SEP23 ---- ---- ---- ---- 32.75 -2.75 35.50 DEC23 ---- ---- ---- ---- 41.50 -3.25 44.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 5.00 -1.50 6.50 MAR23 ---- ---- ---- ---- 7.00 -2.00 9.00 JUN23 ---- ---- ---- ---- 12.50 -2.00 14.50 SEP23 ---- ---- ---- ---- 17.50 -2.00 19.50 DEC23 ---- ---- ---- ---- 22.50 -2.50 25.00 JR Dow Jones US Real Estate Index Futures DEC22 311.60 312.00 299.40 299.90B 299.70 -7.90 1496 307.60 2255 54413 MAR23 ---- ---- ---- ---- 300.70 -7.80 308.50 JUN23 ---- ---- ---- ---- 301.40 -7.90 309.30 SEP23 ---- ---- ---- ---- 302.20 -7.80 310.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1496 2255 54413 M2K MICRO RUSSELL 2000 DEC22 1733.50 1765.10 1686.90 1689.70 1688.30 -46.50 198100 1734.80 229531 22277 MAR23 1748.10 1777.30B 1702.30A 1704.50 1702.70 -46.90 176 1749.60 393 228 JUN23 1790.00 1790.00 1730.70A 1730.70A 1711.40 -47.30 2 1758.70 6 7 SEP23 ---- ---- ---- ---- 1722.30 -47.60 1769.90 3 DEC23 ---- ---- ---- ---- 1733.20 -47.90 1781.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198278 229930 22515 MBT Micro Bitcoin Futures OCT22 19400.0 19970.0B 19075.0 19130.0 19110.0 -250. 10705 19360.0 18523 16420 NOV22 19380.0 19925.0B 19045.0A 19135.0 19085.0 -230. 812 19315.0 2956 3353 DEC22 19325.0 19915.0B 19075.0A 19185.0B 19105.0 -220. 527 19325.0 599 1401 JAN23 19735.0 19945.0B 19090.0A 19120.0A 19135.0 -215. 6 19350.0 6 18 FEB23 ---- 19965.0B 19130.0A 19965.0B 19180.0 -215. 19395.0 10 MAR23 ---- 19980.0B 19150.0A 19980.0B 19230.0 -185. 19415.0 9 JUN23 ---- 20010.0B 19235.0A 20010.0B 19305.0 -165. 19470.0 2 SEP23 ---- 19825.0B 19480.0A 19480.0A 19480.0 -235. 19715.0 1 DEC23 ---- ---- 19680.0A 19680.0A 19715.0 -195. 19910.0 6 156 MAR24 ---- 19890.0B 19870.0A 19870.0A 19845.0 -30. 19875.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12050 22102 21358 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1319.59 +96.77 1222.82 NOV22 ---- ---- ---- ---- 1319.59 +96.77 1222.82 DEC22 ---- ---- ---- ---- 1319.59 +96.77 1222.82 JAN23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 FEB23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 MAR23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 JUN23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 SEP23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 DEC23 ---- ---- ---- ---- 1319.59 +96.77 1222.82 MAR24 ---- ---- ---- ---- 1319.59 +96.77 1222.82 MES MICRO S&P 500 INDEX DEC22 3680.25 3734.00 3591.25 3596.75 3597.50 -84.25 1820032 3681.75 1924222 129244 MAR23 3712.00 3764.75 3621.00 3628.25B 3626.50 -85.25 3380 3711.75 4460 4171 JUN23 3748.00 3790.50B 3657.50A 3657.50A 3658.75 -85.50 44 3744.25 72 79 SEP23 3800.50 3815.00 3706.75A 3730.50B 3691.50 -85.50 13 3777.00 7 21 DEC23 ---- 3826.25B 3740.25A 3826.25B 3722.00 -80.00 3802.00 2 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1823469 1928763 133516 MET Micro Ether Futures OCT22 1290.00 1343.00 1280.00A 1299.00A 1295.50 +13.00 16915 1282.50 23088 36401 NOV22 1300.00 1337.00B 1276.00A 1290.00A 1291.00 +13.00 503 1278.00 1650 2335 DEC22 1290.00 1335.00B 1275.50A 1293.00A 1289.50 +11.50 581 1278.00 2257 5244 JAN23 1299.00 1334.50B 1275.00A 1285.00A 1289.50 +11.00 17 1278.50 20 90 FEB23 ---- 1332.00B 1273.50A 1332.00B 1287.00 +10.50 1276.50 1 MAR23 ---- 1330.00B 1272.00A 1330.00B 1285.50 +10.50 1275.00 60 JUN23 ---- 1322.50B 1268.00A 1322.50B 1280.00 +10.50 1269.50 350 SEP23 ---- 1298.00B 1275.00A 1275.00A 1290.50 +12.50 1278.00 15 DEC23 ---- 1290.00B 1271.00A 1271.00A 1286.00 +13.50 1272.50 40 325 MAR24 ---- 1281.00B 1265.00A 1265.00A 1330.50 +62.50 1268.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18016 27055 44821 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -1.00 +107.00 -108.00 NOV22 ---- ---- ---- ---- -31.00 +77.00 -108.00 DEC22 ---- ---- ---- ---- -16.00 +67.00 -83.00 JAN23 ---- ---- ---- ---- 14.00 -39.00 -53.00 FEB23 ---- ---- ---- ---- 49.00 +57.00 -8.00 MAR23 ---- ---- ---- ---- 89.00 +17.00 72.00 JUN23 ---- ---- ---- ---- 154.00 -43.00 197.00 SEP23 ---- ---- ---- ---- 364.00 +57.00 307.00 DEC23 ---- ---- ---- ---- 594.00 +102.00 492.00 MAR24 ---- ---- ---- ---- 714.00 +107.00 607.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19476.04 1047.96 18428.0 NOV22 ---- ---- ---- ---- 19476.04 1047.96 18428.0 DEC22 ---- ---- ---- ---- 19476.04 1047.96 18428.0 JAN23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 FEB23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 MAR23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 JUN23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 SEP23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 DEC23 ---- ---- ---- ---- 19476.04 1047.96 18428.0 MAR24 ---- ---- ---- ---- 19476.04 1047.96 18428.0 MNQ MICRO NASDAQ-100 DEC22 11070.00 11253.75 10726.75 10747.75A 10744.00 -339.75 1790065 11083.75 2055351 118169 MAR23 11183.00 11364.25B 10834.75 10851.00B 10855.00 -341.50 2990 11196.50 5277 1803 JUN23 11300.00 11440.00B 10980.75A 11038.00B 10970.00 -340.00 11 11310.00 37 34 SEP23 ---- 11486.75B 11186.00A 11486.75B 11082.00 -340.00 11422.00 11 DEC23 11526.00 11527.00 11526.00 11527.00 11186.00 -340.00 2 11526.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1793068 2060665 120017 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19206.89 -169.37 19376.2 NOV22 ---- ---- ---- ---- 19206.89 -169.37 19376.2 DEC22 ---- ---- ---- ---- 19206.89 -169.37 19376.2 JAN23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 FEB23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 MAR23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 JUN23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 SEP23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 DEC23 ---- ---- ---- ---- 19206.89 -169.37 19376.2 MAR24 ---- ---- ---- ---- 19206.89 -169.37 19376.2 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 30106.0 30479.0 29650.0 29692.0 29708.0 -383. 244868 30091.0 281749 18996 MAR23 30324.0 30664.0B 29862.0 29916.0 29911.0 -398. 443 30309.0 1233 1010 JUN23 ---- 30627.0B 30163.0A 30163.0A 30118.0 -409. 30527.0 3 SEP23 ---- 30754.0B 30563.0A 30754.0B 30291.0 -411. 30702.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245311 282982 20009 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3078.19 MAR23 ---- ---- ---- ---- ---- UNCH 3078.19 JUN23 ---- ---- ---- ---- ---- UNCH 3078.19 SEP23 ---- ---- ---- ---- ---- UNCH 3078.19 DEC23 ---- ---- ---- ---- ---- UNCH 3078.19 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 12764.70 -405.30 13170.00 MAR23 ---- ---- ---- ---- 12933.90 -408.60 13342.50 JUN23 ---- ---- ---- ---- 13114.60 -410.50 13525.10 SEP23 ---- ---- ---- ---- 13296.40 -412.30 13708.70 DEC23 ---- ---- ---- ---- 13475.50 -414.80 13890.30 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 91.30 -.50 91.80 MAR23 ---- ---- ---- ---- 260.50 -3.80 264.30 JUN23 ---- ---- ---- ---- 441.20 -5.70 446.90 SEP23 ---- ---- ---- ---- 623.00 -7.50 630.50 DEC23 ---- ---- ---- ---- 802.10 -10.00 812.10 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 6237.42 DEC22 ---- ---- ---- ---- ---- UNCH 6237.42 JAN23 ---- ---- ---- ---- ---- UNCH 6237.42 MAR23 ---- ---- ---- ---- ---- UNCH 6237.42 JUN23 ---- ---- ---- ---- ---- UNCH 6237.42 SEP23 ---- ---- ---- ---- ---- UNCH 6237.42 DEC23 ---- ---- ---- ---- ---- UNCH 6237.42 MAR24 ---- ---- ---- ---- ---- UNCH 6237.42 JUN24 ---- ---- ---- ---- ---- UNCH 6237.42 SEP24 ---- ---- ---- ---- ---- UNCH 6237.42 DEC24 ---- ---- ---- ---- ---- UNCH 6237.42 MAR25 ---- ---- ---- ---- ---- UNCH 6237.42 JUN25 ---- ---- ---- ---- ---- UNCH 6237.42 SEP25 ---- ---- ---- ---- ---- UNCH 6237.42 DEC25 ---- ---- ---- ---- ---- UNCH 6237.42 DEC26 ---- ---- ---- ---- ---- UNCH 6237.42 DEC27 ---- ---- ---- ---- ---- UNCH 6237.42 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -41.40 +6.10 -47.50 DEC22 -6.70 -6.70 -7.20 -7.20 -1.40 +16.10 40 -17.50 JAN23 ---- ---- ---- ---- -131.40 +1.10 -132.50 FEB23 ---- ---- ---- ---- -171.40 UNCH ---- MAR23 ---- ---- ---- ---- -76.40 +11.10 -87.50 JUN23 ---- ---- ---- ---- -341.40 -3.90 -337.50 SEP23 ---- ---- ---- ---- -471.40 -8.90 -462.50 DEC23 ---- ---- ---- ---- -601.40 -8.90 -592.50 MAR24 ---- ---- ---- ---- -731.40 -13.90 -717.50 JUN24 ---- ---- ---- ---- -871.40 -18.90 -852.50 SEP24 ---- ---- ---- ---- -1001.40 -23.90 -977.50 DEC24 ---- ---- ---- ---- -1131.40 -23.90 -1107.50 MAR25 ---- ---- ---- ---- -1266.40 -33.90 -1232.50 JUN25 ---- ---- ---- ---- -1396.40 -38.90 -1357.50 SEP25 ---- ---- ---- ---- -1526.40 -43.90 -1482.50 DEC25 ---- ---- ---- ---- -1656.40 -43.90 -1612.50 DEC26 ---- ---- ---- ---- -2176.40 -58.90 -2117.50 DEC27 ---- ---- ---- ---- -2701.40 -78.90 -2622.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27145.0B ---- 27145.0B 26560.0 -185. 26745.0 DEC22 26825.0 27175.0 26580.0 26585.0 26625.0 -165. 48928 26790.0 59275 45984 JAN23 ---- ---- ---- ---- 26470.0 -190. 26660.0 FEB23 ---- ---- ---- ---- 26430.0 -100. 26530.0 MAR23 27100.0 27100.0 26560.0A 26560.0A 26550.0 -170. 2 26720.0 11 8 JUN23 ---- ---- ---- ---- 26275.0 -175. 26450.0 SEP23 ---- ---- ---- ---- 26135.0 -185. 26320.0 DEC23 ---- ---- ---- ---- 26010.0 -180. 26190.0 MAR24 ---- ---- ---- ---- 25880.0 -185. 26065.0 JUN24 ---- ---- ---- ---- 25745.0 -180. 25925.0 SEP24 ---- ---- ---- ---- 25615.0 -180. 25795.0 DEC24 ---- ---- ---- ---- 25485.0 -180. 25665.0 MAR25 ---- ---- ---- ---- 25360.0 -180. 25540.0 JUN25 ---- ---- ---- ---- 25230.0 -180. 25410.0 SEP25 ---- ---- ---- ---- 25105.0 -175. 25280.0 DEC25 ---- ---- ---- ---- 24975.0 -175. 25150.0 DEC26 ---- ---- ---- ---- 24465.0 -170. 24635.0 DEC27 ---- ---- ---- ---- 23950.0 -170. 24120.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48930 59286 45992 NK CME NIKKEI 225 FUTURES DEC22 26820.0 27165.0 26570.0 26580.0A 26620.0 -165. 6246 26785.0 6221 13242 MAR23 ---- 27115.0B 26555.0A 27115.0B 26570.0 -165. 1 26735.0 JUN23 ---- ---- ---- ---- 26260.0 -185. 26445.0 SEP23 ---- ---- ---- ---- 26130.0 -185. 26315.0 DEC23 ---- ---- ---- ---- 26005.0 -180. 26185.0 MAR24 ---- ---- ---- ---- 25875.0 -185. 26060.0 JUN24 ---- ---- ---- ---- 25740.0 -180. 25920.0 SEP24 ---- ---- ---- ---- 25610.0 -180. 25790.0 DEC24 ---- ---- ---- ---- 25480.0 -180. 25660.0 MAR25 ---- ---- ---- ---- 25355.0 -180. 25535.0 JUN25 ---- ---- ---- ---- 25225.0 -180. 25405.0 SEP25 ---- ---- ---- ---- 25100.0 -175. 25275.0 DEC25 ---- ---- ---- ---- 24970.0 -175. 25145.0 DEC26 ---- ---- ---- ---- 24460.0 -170. 24630.0 DEC27 ---- ---- ---- ---- 23945.0 -170. 24115.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6247 6221 13242 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6237.42 MAR23 ---- ---- ---- ---- ---- UNCH 6237.42 JUN23 ---- ---- ---- ---- ---- UNCH 6237.42 SEP23 ---- ---- ---- ---- ---- UNCH 6237.42 DEC23 ---- ---- ---- ---- ---- UNCH 6237.42 MAR24 ---- ---- ---- ---- ---- UNCH 6237.42 JUN24 ---- ---- ---- ---- ---- UNCH 6237.42 SEP24 ---- ---- ---- ---- ---- UNCH 6237.42 DEC24 ---- ---- ---- ---- ---- UNCH 6237.42 MAR25 ---- ---- ---- ---- ---- UNCH 6237.42 JUN25 ---- ---- ---- ---- ---- UNCH 6237.42 SEP25 ---- ---- ---- ---- ---- UNCH 6237.42 DEC25 ---- ---- ---- ---- ---- UNCH 6237.42 DEC26 ---- ---- ---- ---- ---- UNCH 6237.42 DEC27 ---- ---- ---- ---- ---- UNCH 6237.42 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -11.40 +6.10 -17.50 MAR23 ---- ---- ---- ---- -76.40 +1.10 -77.50 JUN23 ---- ---- ---- ---- -341.40 -3.90 -337.50 SEP23 ---- ---- ---- ---- -471.40 -8.90 -462.50 DEC23 ---- ---- ---- ---- -601.40 -8.90 -592.50 MAR24 ---- ---- ---- ---- -731.40 -13.90 -717.50 JUN24 ---- ---- ---- ---- -871.40 -18.90 -852.50 SEP24 ---- ---- ---- ---- -1001.40 -23.90 -977.50 DEC24 ---- ---- ---- ---- -1131.40 -23.90 -1107.50 MAR25 ---- ---- ---- ---- -1266.40 -33.90 -1232.50 JUN25 ---- ---- ---- ---- -1396.40 -38.90 -1357.50 SEP25 ---- ---- ---- ---- -1526.40 -43.90 -1482.50 DEC25 ---- ---- ---- ---- -1656.40 -43.90 -1612.50 DEC26 ---- ---- ---- ---- -2176.40 -58.90 -2117.50 DEC27 ---- ---- ---- ---- -2701.40 -78.90 -2622.50 NQ CME E-Mini Nasdaq-100 Futures DEC22 11064.75 11253.50 10726.75 10746.25 10744.00 -339.75 833875 11083.75 1050244 275482 MAR23 11189.00 11364.50 10839.50A 10858.25A 10855.00 -341.50 870 11196.50 1441 4039 JUN23 11088.25 11451.25B 10975.50A 11040.75B 10970.00 -340.00 3 11310.00 24 108 SEP23 ---- 11481.50B 11186.00A 11481.50B 11082.00 -340.00 11422.00 3 12 DEC23 ---- ---- ---- ---- 11186.00 -340.00 11526.00 101 DEC24 ---- ---- ---- ---- 11635.00 -320.00 11955.00 35 DEC25 ---- ---- ---- ---- 12040.00 -310.00 12350.00 DEC26 ---- ---- ---- ---- 12435.00 -290.00 12725.00 DEC27 ---- ---- ---- ---- 12810.00 -290.00 13100.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 834748 1051712 279777 NQQ Nasdaq-100 TACO Future DEC22 48.30 49.60B 48.30 49.60B 52.40 +7.60 100 44.80 MAR23 ---- ---- ---- ---- 164.15 +11.85 152.30 JUN23 ---- ---- ---- ---- 277.15 +16.10 261.05 SEP23 ---- ---- ---- ---- 302.65 +7.60 295.05 DEC23 ---- ---- ---- ---- 370.65 +25.60 345.05 DEC24 ---- ---- ---- ---- 688.65 +39.60 649.05 DEC25 ---- ---- ---- ---- 1000.40 +52.35 948.05 DEC26 ---- ---- ---- ---- 1312.40 +65.35 1247.05 DEC27 ---- ---- ---- ---- 1624.40 +78.35 1546.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 50.50 50.65 46.35 47.00 47.00 -4.85 4868 51.85 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4868 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10337.00 -333.50 10670.50 MAR23 ---- ---- ---- ---- 10363.00 -334.00 10697.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 485.55 MAR23 ---- ---- ---- ---- ---- UNCH 485.55 JUN23 ---- ---- ---- ---- ---- UNCH 485.55 SEP23 ---- ---- ---- ---- ---- UNCH 485.55 DEC23 ---- ---- ---- ---- ---- UNCH 485.55 DEC24 ---- ---- ---- ---- ---- UNCH 485.55 DEC25 ---- ---- ---- ---- ---- UNCH 485.55 DEC26 ---- ---- ---- ---- ---- UNCH 485.55 DEC27 ---- ---- ---- ---- ---- UNCH 485.55 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 86.10 +.10 86.00 MAR23 ---- ---- ---- ---- 245.50 -1.80 247.30 JUN23 ---- ---- ---- ---- 415.70 -2.40 418.10 SEP23 ---- ---- ---- ---- 586.90 -3.00 589.90 DEC23 ---- ---- ---- ---- 755.70 -4.00 759.70 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2233.92 MAR23 ---- ---- ---- ---- ---- UNCH 2233.92 JUN23 ---- ---- ---- ---- ---- UNCH 2233.92 SEP23 ---- ---- ---- ---- ---- UNCH 2233.92 DEC23 ---- ---- ---- ---- ---- UNCH 2233.92 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12026.10 -293.80 12319.90 MAR23 ---- ---- ---- ---- 12185.50 -295.70 12481.20 JUN23 ---- ---- ---- ---- 12355.70 -296.30 12652.00 SEP23 ---- ---- ---- ---- 12526.90 -296.90 12823.80 DEC23 ---- ---- ---- ---- 12695.70 -297.90 12993.60 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 6.35B 6.25A 6.35B 6.25 -.05 6.30 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1047.60 -33.50 1081.10 6773 MAR23 ---- ---- ---- ---- 1050.20 -33.60 1083.80 JUN23 ---- ---- ---- ---- 1052.80 -33.70 1086.50 SEP23 ---- ---- ---- ---- 1055.40 -33.80 1089.20 DEC23 ---- ---- ---- ---- 1058.10 -33.80 1091.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9040.85 MAR23 ---- ---- ---- ---- ---- UNCH 9040.85 JUN23 ---- ---- ---- ---- ---- UNCH 9040.85 SEP23 ---- ---- ---- ---- ---- UNCH 9040.85 DEC23 ---- ---- ---- ---- ---- UNCH 9040.85 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8863.90 -240.50 9104.40 MAR23 ---- ---- ---- ---- 8981.40 -242.20 9223.60 JUN23 ---- ---- ---- ---- 9106.90 -242.90 9349.80 SEP23 ---- ---- ---- ---- 9233.10 -243.70 9476.80 DEC23 ---- ---- ---- ---- 9357.50 -244.80 9602.30 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 63.40 -.10 63.50 MAR23 ---- ---- ---- ---- 180.90 -1.80 182.70 JUN23 ---- ---- ---- ---- 306.40 -2.50 308.90 SEP23 ---- ---- ---- ---- 432.60 -3.30 435.90 DEC23 ---- ---- ---- ---- 557.00 -4.40 561.40 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1985.70 -45.90 2031.60 3515 MAR23 ---- ---- ---- ---- 1990.60 -46.00 2036.60 JUN23 ---- ---- ---- ---- 1995.50 -46.20 2041.70 SEP23 ---- ---- ---- ---- 2000.50 -46.20 2046.70 DEC23 ---- ---- ---- ---- 2005.40 -46.40 2051.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.25 UNCH 24.25 3677 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12646 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 22.00A 22.00A 19.00 -5.00 24.00 MAR23 ---- ---- ---- ---- 37.00 -3.00 40.00 JUN23 ---- ---- ---- ---- 59.00 -3.00 62.00 SEP23 ---- ---- ---- ---- 81.00 -3.00 84.00 DEC23 ---- ---- ---- ---- 102.00 -4.00 106.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .20 -.20 .40 MAR23 ---- ---- ---- ---- 1.20 -.10 1.30 JUN23 ---- ---- ---- ---- 1.90 -.20 2.10 SEP23 ---- ---- ---- ---- 2.70 -.10 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 8.50A 8.50A 11.10 +1.85 9.25 MAR23 ---- ---- ---- ---- 9.30 -.65 9.95 JUN23 ---- ---- ---- ---- 14.40 -.85 15.25 SEP23 ---- ---- ---- ---- 19.60 -1.05 20.65 DEC23 ---- ---- ---- ---- 24.80 -1.15 25.95 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.75 -.75 .00 MAR23 ---- ---- ---- ---- 9.00 -1.75 10.75 JUN23 ---- ---- ---- ---- 14.75 -1.75 16.50 SEP23 ---- ---- ---- ---- 20.50 -1.75 22.25 DEC23 ---- ---- ---- ---- 26.25 -2.00 28.25 RLT BTIC MINI RUSSL 2000 DEC22 5.55 5.65 5.00 5.10A 5.20 -.40 6118 5.60 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6118 RS1 E-mini Russell 1000 Index Futures DEC22 2034.00 2047.60B 1974.00A 1976.70B 1976.10 -48.30 36 2024.40 146 9217 MAR23 ---- ---- ---- ---- 1978.40 -48.60 2027.00 JUN23 ---- ---- ---- ---- 1983.30 -48.70 2032.00 SEP23 ---- ---- ---- ---- 1988.20 -48.90 2037.10 DEC23 ---- ---- ---- ---- 1993.10 -49.00 2042.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 146 9217 RSG E-mini Russell 1000 Growth Index Futures DEC22 2169.00 2176.30B 2088.60 2092.90A 2093.40 -59.40 92 2152.80 193 4089 MAR23 ---- ---- ---- ---- 2091.60 -61.90 2153.50 JUN23 ---- ---- ---- ---- 2096.70 -62.10 2158.80 SEP23 ---- ---- ---- ---- 2101.90 -62.30 2164.20 DEC23 ---- ---- ---- ---- 2107.10 -62.40 2169.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 193 4089 RSV E-mini Russell 1000 Value Index Future DEC22 1395.80 1405.00B 1359.70 1362.80 1362.80 -25.50 132 1388.30 69 15962 MAR23 ---- ---- ---- ---- 1365.00 -26.70 1391.70 JUN23 ---- ---- ---- ---- 1368.40 -26.70 1395.10 SEP23 ---- ---- ---- ---- 1371.80 -26.80 1398.60 DEC23 ---- ---- ---- ---- 1375.20 -26.80 1402.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 69 15962 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.35A 5.35A 7.75 -.65 8.40 MAR23 ---- ---- ---- ---- 22.35 +.45 21.90 JUN23 ---- ---- ---- ---- 31.65 -2.35 34.00 SEP23 ---- ---- ---- ---- 42.85 -1.95 44.80 DEC23 ---- ---- ---- ---- 54.05 -1.55 55.60 RTY E-MINI RUSSELL 2000 DEC22 1734.40 1765.00 1686.90 1689.70 1688.30 -46.50 255710 1734.80 324626 552358 MAR23 1760.80 1777.40B 1702.00A 1702.00A 1702.70 -46.90 61 1749.60 188 165 JUN23 ---- 1776.80B 1730.70A 1776.80B 1711.40 -47.30 1758.70 SEP23 ---- ---- ---- ---- 1722.30 -47.60 1769.90 DEC23 ---- ---- ---- ---- 1733.20 -47.90 1781.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255771 324814 552523 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.55A 2.55A 4.20 +1.55 2.65 MAR23 ---- ---- ---- ---- 6.40 +.35 6.05 JUN23 ---- ---- ---- ---- 9.80 +.35 9.45 SEP23 ---- ---- ---- ---- 13.20 +.25 12.95 DEC23 ---- ---- ---- ---- 16.60 +.25 16.35 SDA S&P 500 Annual Dividend Index Futures DEC22 66.350 66.350 66.350 66.350 66.350 -.150 10 66.500 100 73527 DEC23 64.000 64.100B 63.850 63.850 63.950 UNCH 220 63.950 2092 65323 DEC24 60.300 60.300 59.750 59.850 60.000 UNCH 348 60.000 261 52296 DEC25 59.800 60.200B 59.700 59.700 59.750 -.150 9 59.900 57 25503 DEC26 60.000 60.000 59.800 59.800 59.850 -.450 6 60.300 15 20536 DEC27 60.000 60.900B 59.900 59.900 59.950 -.500 35 60.450 10 7723 DEC28 60.000 61.050B 60.000 60.000 60.000 -.550 10 60.550 10 1315 DEC29 ---- 61.450B 60.800A 61.450B 60.950 UNCH 60.950 10 168 DEC30 ---- 61.900B ---- 61.900B 61.300 UNCH 61.300 10 249 DEC31 ---- 62.300B ---- 62.300B 61.650 UNCH 61.650 10 184 DEC32 ---- ---- ---- ---- 62.000 -.250 62.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 638 2575 246824 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.890 UNCH 16.890 6 5092 MAR23 16.950 16.950 16.950 16.950 16.950 -.050 50 17.000 100 1978 JUN23 16.300 16.300 16.300 16.300 16.300 -.100 50 16.400 100 2480 SEP23 15.850 15.850 15.850 15.850 15.850 -.100 50 15.950 924 DEC23 15.200 15.200 15.200 15.200 15.200 -.200 50 15.400 200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 206 10674 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2291.50 -71.30 2362.80 MAR23 ---- ---- ---- ---- 2297.20 -71.50 2368.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1092.80 -26.20 1119.00 MAR23 ---- ---- ---- ---- 1095.50 -26.30 1121.80 JUN23 ---- ---- ---- ---- 1098.30 -26.30 1124.60 SEP23 ---- ---- ---- ---- 1101.00 -26.30 1127.30 DEC23 ---- ---- ---- ---- 1103.70 -26.40 1130.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 7.00A 7.00A 5.00 -2.50 7.50 MAR23 ---- ---- ---- ---- 10.50 -2.00 12.50 JUN23 ---- ---- ---- ---- 17.00 -2.50 19.50 SEP23 ---- ---- ---- ---- 24.00 -2.50 26.50 DEC23 ---- ---- ---- ---- 30.50 -3.00 33.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2200.00 2292.50B 2164.50A 2164.50A 2167.50 -103.00 166 2270.50 245 MAR23 ---- ---- ---- ---- 2173.00 -102.50 2275.50 JUN23 ---- ---- ---- ---- 2179.50 -103.00 2282.50 SEP23 ---- ---- ---- ---- 2186.50 -103.00 2289.50 DEC23 ---- ---- ---- ---- 2193.00 -103.50 2296.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 245 SPK SPIKES Volatility Index Future OCT22 30.65 32.70 30.25A 31.90A 31.95 +.85 2831 31.10 NOV22 30.90 32.25 30.25A 31.60A 31.65 +.60 3505 31.05 DEC22 29.95 31.30 29.65A 30.85 30.90 +.60 29 30.30 JAN23 ---- 31.85B 30.35A 30.35A 31.50 +.55 30.95 FEB23 ---- 31.30B 30.05A 30.05A 31.10 +.55 30.55 MAR23 ---- 31.00B 30.05A 30.05A 31.00 +.60 30.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6365 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 30 .00 NOV22 .00 .01 .00 .01 .00 UNCH 49 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1295.40 -23.30 1318.70 MAR23 ---- ---- ---- ---- 1298.70 -23.20 1321.90 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 4.50 +2.00 2.50 MAR23 ---- ---- ---- ---- 31.50 -.50 32.00 JUN23 ---- ---- ---- ---- 50.00 -1.00 51.00 SEP23 ---- ---- ---- ---- 68.50 -2.00 70.50 DEC23 ---- ---- ---- ---- 87.00 -3.00 90.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1964.50 2003.25B 1929.50A 1932.75 1932.75 -30.75 23 1963.50 13 91 MAR23 ---- ---- ---- ---- 1942.50 -31.75 1974.25 JUN23 ---- ---- ---- ---- 1948.25 -31.75 1980.00 SEP23 ---- ---- ---- ---- 1954.00 -31.75 1985.75 DEC23 ---- ---- ---- ---- 1959.75 -32.00 1991.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 13 91 SXI E-mini S&P Insurance Select Industry Futures DEC22 3573.00 3587.00B 3473.50A 3473.50A 3477.50 -64.50 21 3542.00 16 26 MAR23 ---- ---- ---- ---- 3479.50 -65.00 3544.50 JUN23 ---- ---- ---- ---- 3485.00 -65.00 3550.00 SEP23 ---- ---- ---- ---- 3490.00 -65.00 3555.00 DEC23 ---- ---- ---- ---- 3495.00 -65.50 3560.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 16 26 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5591.50 5600.00 5294.50A 5301.50 5299.50 -285.00 32 5584.50 27 97 MAR23 ---- ---- ---- ---- 5326.50 -287.50 5614.00 JUN23 ---- ---- ---- ---- 5345.00 -288.00 5633.00 SEP23 ---- ---- ---- ---- 5363.50 -289.00 5652.50 DEC23 ---- ---- ---- ---- 5382.00 -290.00 5672.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 27 97 SXR E-mini S&P Retail Select Industry Futures DEC22 ---- 6336.00B 6052.00A 6336.00B 6055.00 -196.00 6251.00 8 63 MAR23 ---- ---- ---- ---- 6073.00 -194.00 6267.00 JUN23 ---- ---- ---- ---- 6095.00 -194.00 6289.00 SEP23 ---- ---- ---- ---- 6117.00 -194.00 6311.00 DEC23 ---- ---- ---- ---- 6138.00 -195.00 6333.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 63 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6385.00 6407.00B 6082.00A 6096.00B 6089.00 -177.00 54 6266.00 12 66 MAR23 ---- ---- ---- ---- 6096.00 -191.00 6287.00 JUN23 ---- ---- ---- ---- 6126.00 -192.00 6318.00 SEP23 ---- ---- ---- ---- 6156.00 -193.00 6349.00 DEC23 ---- ---- ---- ---- 6186.00 -194.00 6380.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 12 66 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.60 -.60 -.30 UNCH -.30 MAR23 ---- ---- ---- ---- -.30 UNCH -.30 JUN23 ---- ---- ---- ---- -.80 UNCH -.80 SEP23 ---- ---- ---- ---- -1.30 UNCH -1.30 DEC23 ---- ---- ---- ---- -1.80 UNCH -1.80 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1905.50B 1871.00A 1905.50B 1874.00 -10.00 1884.00 13 123 MAR23 ---- ---- ---- ---- 1872.50 -11.00 1883.50 JUN23 ---- ---- ---- ---- 1872.00 -11.00 1883.00 SEP23 ---- ---- ---- ---- 1871.50 -11.00 1882.50 DEC23 ---- ---- ---- ---- 1871.00 -11.00 1882.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1652.82 MAR23 ---- ---- ---- ---- ---- UNCH 1652.82 JUN23 ---- ---- ---- ---- ---- UNCH 1652.82 SEP23 ---- ---- ---- ---- ---- UNCH 1652.82 DEC23 ---- ---- ---- ---- ---- UNCH 1652.82 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 5.60 -.70 6.30 NOV22 ---- ---- ---- ---- 28.50 -.15 28.65 DEC22 ---- ---- ---- ---- 52.95 +.15 52.80 JAN23 ---- ---- ---- ---- 87.85 UNCH 87.85 FEB23 ---- ---- ---- ---- 120.15 -.50 120.65 MAR23 ---- ---- ---- ---- 154.30 -1.05 155.35 JUN23 ---- ---- ---- ---- 262.65 -1.40 264.05 SEP23 ---- ---- ---- ---- 371.65 -1.70 373.35 DEC23 ---- ---- ---- ---- 479.10 -2.30 481.40 MAR24 ---- ---- ---- ---- 584.45 -2.95 587.40 JUN24 ---- ---- ---- ---- 693.95 -3.60 697.55 SEP24 ---- ---- ---- ---- 792.25 -4.25 796.50 DEC24 ---- ---- ---- ---- 888.45 -4.85 893.30 MAR25 ---- ---- ---- ---- 982.80 -5.70 988.50 JUN25 ---- ---- ---- ---- 1075.90 -6.50 1082.40 SEP25 ---- ---- ---- ---- 1168.45 -7.40 1175.85 DEC25 ---- ---- ---- ---- 1261.05 -8.30 1269.35 DEC26 ---- ---- ---- ---- 1658.05 -19.50 1677.55 DEC27 ---- ---- ---- ---- 2060.60 -27.20 2087.80 DEC28 ---- ---- ---- ---- 2461.85 -34.55 2496.40 DEC29 ---- ---- ---- ---- 2882.95 -40.00 2922.95 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7608.60 -184.65 7793.25 NOV22 ---- ---- ---- ---- 7631.50 -184.10 7815.60 DEC22 ---- ---- ---- ---- 7655.95 -183.80 7839.75 26157 JAN23 ---- ---- ---- ---- 7690.85 -183.95 7874.80 FEB23 ---- ---- ---- ---- 7723.15 -184.45 7907.60 MAR23 ---- ---- ---- ---- 7757.30 -185.00 7942.30 JUN23 ---- ---- ---- ---- 7865.65 -185.35 8051.00 SEP23 ---- ---- ---- ---- 7974.65 -185.65 8160.30 DEC23 ---- ---- ---- ---- 8082.10 -186.25 8268.35 4400 MAR24 ---- ---- ---- ---- 8187.45 -186.90 8374.35 JUN24 ---- ---- ---- ---- 8296.95 -187.55 8484.50 SEP24 ---- ---- ---- ---- 8395.25 -188.20 8583.45 DEC24 ---- ---- ---- ---- 8491.45 -188.80 8680.25 7350 MAR25 ---- ---- ---- ---- 8585.80 -189.65 8775.45 JUN25 ---- ---- ---- ---- 8678.90 -190.45 8869.35 SEP25 ---- ---- ---- ---- 8771.45 -191.35 8962.80 DEC25 ---- ---- ---- ---- 8864.05 -192.25 9056.30 15890 DEC26 ---- ---- ---- ---- 9261.05 -203.45 9464.50 4000 DEC27 ---- ---- ---- ---- 9663.60 -211.15 9874.75 DEC28 ---- ---- ---- ---- 64.85 -218.50 283.35 DEC29 ---- ---- ---- ---- 485.95 -223.95 709.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- ---- 35.55A 35.55A 36.45 -1.00 37.45 NOV22 ---- 35.70B 35.55A 35.55A 36.05 +.40 35.65 DEC22 ---- ---- ---- ---- 34.80 +.55 34.25 XAB E-Mini Materials Sector Index Future DEC22 755.00 755.50 722.90A 722.90A 723.70 -25.20 199 748.90 416 7465 MAR23 ---- ---- ---- ---- 722.60 -25.70 748.30 JUN23 ---- ---- ---- ---- 722.90 -25.70 748.60 SEP23 ---- ---- ---- ---- 723.20 -25.70 748.90 DEC23 ---- ---- ---- ---- 723.50 -25.70 749.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 416 7465 XAE E-Mini Energy Sector Indes Future DEC22 864.20 875.90 838.90A 841.00B 840.20 -32.60 1271 872.80 1637 33285 MAR23 ---- ---- ---- ---- 842.20 -32.60 874.80 JUN23 ---- ---- ---- ---- 841.50 -32.60 874.10 SEP23 ---- ---- ---- ---- 840.90 -32.60 873.50 DEC23 ---- ---- ---- ---- 840.20 -32.60 872.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1271 1637 33285 XAF E-Mini Financial Sector Index Future DEC22 395.00 397.50B 382.15 383.15A 382.95 -6.50 823 389.45 1005 24635 MAR23 ---- ---- ---- ---- 383.15 -6.75 389.90 JUN23 ---- ---- ---- ---- 384.00 -6.75 390.75 SEP23 ---- ---- ---- ---- 384.85 -6.75 391.60 DEC23 ---- ---- ---- ---- 385.70 -6.75 392.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 1005 24635 XAI E-Mini Industrial Sector Index Future DEC22 879.50 882.50B 854.10 855.70 855.20 -20.00 1327 875.20 852 13900 MAR23 ---- ---- ---- ---- 856.50 -19.80 876.30 JUN23 ---- ---- ---- ---- 858.00 -19.80 877.80 SEP23 ---- ---- ---- ---- 859.40 -19.90 879.30 DEC23 ---- ---- ---- ---- 860.90 -19.90 880.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1327 852 13900 XAK E-Mini Technology Sector Index Future DEC22 1226.50 1232.50B 1179.90 1182.30A 1181.30 -34.70 1876 1216.00 1678 12550 MAR23 ---- ---- ---- ---- 1180.40 -35.00 1215.40 JUN23 ---- ---- ---- ---- 1182.80 -35.00 1217.80 SEP23 ---- ---- ---- ---- 1185.10 -35.10 1220.20 DEC23 ---- ---- ---- ---- 1187.50 -35.10 1222.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1876 1678 12550 XAP E-Mini Consumer Staples Sector Index Future DEC22 698.70 699.70 681.30A 682.30 682.00 -13.10 401 695.10 930 15664 MAR23 ---- ---- ---- ---- 679.10 -13.00 692.10 JUN23 ---- ---- ---- ---- 678.10 -12.90 691.00 SEP23 ---- ---- ---- ---- 677.00 -13.00 690.00 DEC23 ---- ---- ---- ---- 676.00 -12.90 688.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 930 15664 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 171.90 172.40B 165.45A 165.45A 165.60 -4.40 103 170.00 392 5499 MAR23 ---- ---- ---- ---- 164.20 -4.20 168.40 JUN23 ---- ---- ---- ---- 163.45 -4.15 167.60 SEP23 ---- ---- ---- ---- 162.70 -4.15 166.85 DEC23 ---- ---- ---- ---- 162.00 -4.10 166.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 392 5499 XAU E-Mini Utilities Sector Index Future DEC22 645.10 649.50 625.80 628.80B 628.50 -9.80 1371 638.30 1401 12228 MAR23 ---- ---- ---- ---- 625.70 -9.40 635.10 JUN23 ---- ---- ---- ---- 623.60 -9.40 633.00 SEP23 ---- ---- ---- ---- 621.60 -9.30 630.90 DEC23 ---- ---- ---- ---- 619.50 -9.40 628.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1371 1401 12228 XAV E-Mini Health Care Sector Index Future DEC22 1269.80 1281.50B 1252.70A 1255.40A 1255.80 -9.20 464 1265.00 751 13700 MAR23 ---- ---- ---- ---- 1250.30 -9.80 1260.10 JUN23 ---- ---- ---- ---- 1250.10 -9.80 1259.90 SEP23 ---- ---- ---- ---- 1249.90 -9.80 1259.70 DEC23 ---- ---- ---- ---- 1249.80 -9.80 1259.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 751 13700 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1439.70 1446.70B 1370.00A 1371.90A 1371.20 -54.50 240 1425.70 224 3900 MAR23 ---- ---- ---- ---- 1369.30 -54.50 1423.80 JUN23 ---- ---- ---- ---- 1371.30 -54.60 1425.90 SEP23 ---- ---- ---- ---- 1373.30 -54.60 1427.90 DEC23 ---- ---- ---- ---- 1375.30 -54.70 1430.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 224 3900 XAZ E-mini Communication Services Select Sector Index DEC22 256.60 259.45B 251.75A 252.25 252.20 -3.95 51 256.15 115 2704 MAR23 ---- ---- ---- ---- 251.90 -4.40 256.30 JUN23 ---- ---- ---- ---- 252.75 -4.45 257.20 SEP23 ---- ---- ---- ---- 253.60 -4.45 258.05 DEC23 ---- ---- ---- ---- 254.40 -4.50 258.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 115 2704 XBT Biotechnology Microsector DEC22 ---- 1.50B ---- 1.50B 1.60 +.40 1.20 MAR23 ---- ---- ---- ---- .50 -.10 .60 JUN23 ---- ---- ---- ---- .80 -.10 .90 SEP23 ---- ---- ---- ---- 1.10 -.10 1.20 DEC23 ---- ---- ---- ---- 1.40 -.10 1.50 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 10744.00 -339.75 11083.75 MAR23 ---- ---- ---- ---- 10855.00 -341.50 11196.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1688.30 -46.50 1734.80 MAR23 ---- ---- ---- ---- 1702.70 -46.90 1749.60 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3597.50 -84.25 3681.75 MAR23 ---- ---- ---- ---- 3626.50 -85.25 3711.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29708.0 -383. 30091.0 MAR23 ---- ---- ---- ---- 29911.0 -398. 30309.0 XET SP 500 ENERGY SELECT DEC22 ---- -2.90 ---- -2.90 -2.70 +.40 -3.10 MAR23 ---- ---- ---- ---- -.70 +.40 -1.10 JUN23 ---- ---- ---- ---- -1.40 +.40 -1.80 SEP23 ---- ---- ---- ---- -2.00 +.40 -2.40 DEC23 ---- ---- ---- ---- -2.70 +.40 -3.10 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- 1.45 +.40 1.05 MAR23 ---- ---- ---- ---- 1.65 +.15 1.50 JUN23 ---- ---- ---- ---- 2.50 +.15 2.35 SEP23 ---- ---- ---- ---- 3.35 +.15 3.20 DEC23 ---- ---- ---- ---- 4.20 +.15 4.05 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.40A 1.40A 1.20 -.50 1.70 MAR23 ---- ---- ---- ---- 2.50 -.30 2.80 JUN23 ---- ---- ---- ---- 4.00 -.30 4.30 SEP23 ---- ---- ---- ---- 5.40 -.40 5.80 DEC23 ---- ---- ---- ---- 6.90 -.40 7.30 XKT SP 500 TECHNOLOGY SE DEC22 4.90 4.90 4.90 4.90 5.00 -.20 20 5.20 MAR23 ---- ---- ---- ---- 4.10 -.50 4.60 JUN23 ---- ---- ---- ---- 6.50 -.50 7.00 SEP23 ---- ---- ---- ---- 8.80 -.60 9.40 DEC23 ---- ---- ---- ---- 11.20 -.60 11.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 MAR23 ---- ---- ---- ---- -1.70 -.30 -1.40 JUN23 ---- ---- ---- ---- -2.70 -.20 -2.50 SEP23 ---- ---- ---- ---- -3.80 -.30 -3.50 DEC23 ---- ---- ---- ---- -4.80 -.20 -4.60 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 .15 .15 .10 .10 .15 UNCH 30 .15 MAR23 ---- ---- ---- ---- -1.25 +.20 -1.45 JUN23 ---- ---- ---- ---- -2.00 +.25 -2.25 SEP23 ---- ---- ---- ---- -2.75 +.25 -3.00 DEC23 ---- ---- ---- ---- -3.45 +.30 -3.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.50 -.50 -.40 UNCH -.40 MAR23 ---- ---- ---- ---- -3.20 +.40 -3.60 JUN23 ---- ---- ---- ---- -5.30 +.40 -5.70 SEP23 ---- ---- ---- ---- -7.30 +.50 -7.80 DEC23 ---- ---- ---- ---- -9.40 +.40 -9.80 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 4.60A 4.60A 6.20 +1.30 4.90 MAR23 ---- ---- ---- ---- .70 +.70 .00 JUN23 ---- ---- ---- ---- .50 +.30 -.20 SEP23 ---- ---- ---- ---- .30 +.70 -.40 DEC23 ---- ---- ---- ---- .20 +.70 -.50 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 5.70A 5.70A 5.40 -.80 6.20 MAR23 ---- ---- ---- ---- 3.50 -.80 4.30 JUN23 ---- ---- ---- ---- 5.50 -.90 6.40 SEP23 ---- ---- ---- ---- 7.50 -.90 8.40 DEC23 ---- ---- ---- ---- 9.50 -1.00 10.50 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- 1.45B ---- 1.45B 1.75 +.45 1.30 MAR23 ---- ---- ---- ---- 1.45 UNCH 1.45 JUN23 ---- ---- ---- ---- 2.30 -.05 2.35 SEP23 ---- ---- ---- ---- 3.15 -.05 3.20 DEC23 ---- ---- ---- ---- 3.95 -.10 4.05 YM E-mini Dow Jones Industrial Average Index Futures DEC22 30091.0 30480.0 29650.0 29689.0 29708.0 -383. 239135 30091.0 299085 69160 MAR23 30288.0 30661.0B 29868.0A 29904.0A 29911.0 -398. 176 30309.0 242 639 JUN23 ---- 30649.0B 30160.0A 30160.0A 30118.0 -409. 30527.0 8 10 SEP23 ---- 30762.0B 30559.0A 30762.0B 30291.0 -411. 30702.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239311 299335 69809 YMT BTIC on E-Mini DJIA Futures DEC22 41. 41. 32. 34. 37. -18. 649 55. MAR23 ---- ---- ---- ---- 240. -33. 273. JUN23 ---- ---- ---- ---- 447. -44. 491. SEP23 ---- ---- ---- ---- 620. -46. 666. TOTAL EST.VOL VOLUME OPEN INT TOTAL 649 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18090.0 -245. 18335.0 10000 ---- ---- ---- ---- 9105. -255. 9360. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8610. -250. 8860. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8110. -255. 8365. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7615. -255. 7870. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7120. -255. 7375. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6620. -260. 6880. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- 6800.B ---- ---- 6125. -265. 6390. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5630. -265. 5895. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5140. -265. 5405. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4645. -275. 4920. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4160. -275. 4435. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3675. -285. 3960. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3205. -290. 3495. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2745. -295. 3040. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2305. -295. 2600. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1890. -295. 2185. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1505. -295. 1800. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1225.A 1225.A 1165. -280. 1445. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1230.B 880.A 1230.B 875. -260. 1135. 2 23 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1135.B 645.A 1135.B 640. -230. 870. 1 24 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 895.B 465.A 885.B 460. -200. 660. 20 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 670.B 335.A 670.B 330. -160. 490. 32 21000 ---- 500.B 245.A 245.A 235. -130. 365. 235 218 21500 ---- 365.B 180.A 365.B 170. -100. 270. 29 22000 ---- 270.B 135.A 265.B 120. -80. 200. 186 22500 ---- 195.B 105.A 195.B 85. -65. 150. 47 23000 ---- 140.B 85.A 140.B 60. -50. 110. 29 23500 ---- 100.B 65.A 100.B 45. -40. 85. 9 24000 ---- 70.B 50.A 70.B 30. -35. 65. 138 24500 ---- ---- 45.A 45.A 23. -27. 50. 1 25000 ---- ---- 35.A 35.A 18. -22. 40. 1 25500 ---- ---- ---- ---- 13. -17. 30. 26000 ---- ---- ---- ---- 10. -14. 24. 26500 ---- ---- ---- ---- 8. -11. 19. 27000 ---- ---- ---- ---- 7. -8. 15. 6 27500 ---- ---- ---- ---- 5. -7. 12. 17 28000 ---- ---- ---- ---- 4. -6. 10. 13 28500 ---- ---- ---- ---- 4. -4. 8. 17 29000 ---- ---- ---- ---- 3. -4. 7. 1 29500 ---- ---- ---- ---- 2. -4. 6. 78 30000 ---- ---- ---- ---- 2. -3. 5. 8 30500 ---- ---- ---- ---- 2. -2. 4. 2 31000 ---- ---- ---- ---- 1. -3. 4. 31500 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -2. 2. 6 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 1 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- CAB -1. 1. 48000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- CAB -1. 1. 49000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14095.0 -245. 14340.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -1. 1. 51000 ---- ---- ---- ---- CAB -1. 1. 51500 ---- ---- ---- ---- CAB -1. 1. 52000 ---- ---- ---- ---- CAB -1. 1. 52500 ---- ---- ---- ---- CAB -1. 1. 53000 ---- ---- ---- ---- CAB -1. 1. 53500 ---- ---- ---- ---- CAB -1. 1. 54000 ---- ---- ---- ---- CAB -1. 1. 54500 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB -1. 1. 62500 ---- ---- ---- ---- CAB -1. 1. 63000 ---- ---- ---- ---- CAB -1. 1. 63500 ---- ---- ---- ---- CAB -1. 1. 64000 ---- ---- ---- ---- CAB -1. 1. 64500 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 65500 ---- ---- ---- ---- CAB -1. 1. 66000 ---- ---- ---- ---- CAB -1. 1. 66500 ---- ---- ---- ---- CAB -1. 1. 67000 ---- ---- ---- ---- CAB -1. 1. 67500 ---- ---- ---- ---- CAB -1. 1. 68000 ---- ---- ---- ---- CAB -1. 1. 68500 ---- ---- ---- ---- CAB -1. 1. 69000 ---- ---- ---- ---- CAB -1. 1. 69500 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 70500 ---- ---- ---- ---- CAB -1. 1. 71000 ---- ---- ---- ---- CAB -1. 1. 71500 ---- ---- ---- ---- CAB -1. 1. 72000 ---- ---- ---- ---- CAB -1. 1. 72500 ---- ---- ---- ---- CAB -1. 1. 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18015.0 -230. 18245.0 10000 ---- ---- ---- ---- 9095. -235. 9330. 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 8610. -235. 8845. 105000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 8125. -240. 8365. 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 7640. -240. 7880. 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7165. -240. 7405. 120000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 6685. -245. 6930. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6215. -245. 6460. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 5750. -245. 5995. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5290. -245. 5535. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 4840. -250. 5090. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 4400. -250. 4650. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 3975. -250. 4225. 16000 ---- ---- ---- ---- 3565. -250. 3815. 16500 ---- ---- ---- ---- 3170. -255. 3425. 17000 ---- ---- ---- ---- 2795. -255. 3050. 17500 ---- ---- ---- ---- 2445. -250. 2695. 18000 ---- ---- ---- ---- 2115. -250. 2365. 18500 ---- 2145.B 1895.A 2145.B 1815. -240. 2055. 19000 ---- 2110.B 1620.A 2110.B 1540. -235. 1775. 31 19500 ---- 1825.B 1310.A 1825.B 1300. -225. 1525. 72 20000 ---- 1570.B 1095.A 1570.B 1085. -215. 1300. 2 20500 1075. 1365.B 910.A 910.A 900. -200. 4 1100. 20 21000 910. 1160.B 755.A 755.A 740. -190. 1 930. 16 21500 ---- 980.B 625.A 980.B 610. -175. 785. 14 22000 ---- 830.B 520.A 825.B 500. -165. 665. 5 22500 ---- 700.B 435.A 700.B 410. -150. 560. 23000 ---- 590.B 360.A 590.B 340. -135. 475. 23500 ---- 500.B 305.A 500.B 280. -120. 400. 24000 ---- 420.B 255.A 420.B 230. -110. 340. 24500 ---- 355.B 215.A 355.B 195. -95. 290. 8 25000 ---- 300.B 180.A 300.B 160. -85. 245. 25500 ---- 250.B 155.A 250.B 135. -75. 210. 26000 ---- 210.B 135.A 210.B 110. -65. 175. 26500 ---- 180.B 115.A 180.B 95. -55. 150. 27000 ---- 150.B 100.A 150.B 80. -50. 130. 27500 ---- 125.B 90.A 125.B 65. -45. 110. 28000 ---- 105.B 75.A 105.B 55. -40. 95. 28500 ---- 90.B 70.A 90.B 50. -35. 85. 40 29000 ---- 75.B 60.A 75.B 40. -30. 70. 47 29500 ---- ---- 55.A 55.A 35. -30. 65. 6 30000 ---- ---- 50.A 50.A 30. -25. 55. 6 30500 ---- ---- ---- ---- 25. -25. 50. 31000 ---- ---- ---- ---- 22. -23. 45. 6 31500 ---- ---- ---- ---- 19. -21. 40. 5 32000 ---- ---- ---- ---- 16. -19. 35. 32500 ---- ---- ---- ---- 14. -16. 30. 33000 ---- ---- ---- ---- 12. -18. 30. 33500 ---- ---- ---- ---- 11. -14. 25. 34000 ---- ---- ---- ---- 9. -14. 23. 34500 ---- ---- ---- ---- 8. -13. 21. 35000 ---- ---- ---- ---- 7. -12. 19. 35500 ---- ---- ---- ---- 6. -11. 17. 36000 ---- ---- ---- ---- 5. -11. 16. 36500 ---- ---- ---- ---- 5. -9. 14. 37000 ---- ---- ---- ---- 4. -9. 13. 37500 ---- ---- ---- ---- 4. -8. 12. 38000 ---- ---- ---- ---- 3. -8. 11. 38500 ---- ---- ---- ---- 3. -7. 10. 39000 ---- ---- ---- ---- 3. -7. 10. 39500 ---- ---- ---- ---- 2. -7. 9. 40000 ---- ---- ---- ---- 2. -6. 8. 40500 ---- ---- ---- ---- 2. -6. 8. 41000 ---- ---- ---- ---- 2. -5. 7. 41500 ---- ---- ---- ---- 2. -5. 7. 42000 ---- ---- ---- ---- 2. -4. 6. 42500 ---- ---- ---- ---- 1. -5. 6. 43000 ---- ---- ---- ---- 1. -5. 6. 43500 ---- ---- ---- ---- 1. -4. 5. 44000 ---- ---- ---- ---- 1. -4. 5. 44500 ---- ---- ---- ---- 1. -4. 5. 45000 ---- ---- ---- ---- 1. -4. 5. 45500 ---- ---- ---- ---- 1. -3. 4. 46000 ---- ---- ---- ---- 1. -3. 4. 46500 ---- ---- ---- ---- 1. -3. 4. 47000 ---- ---- ---- ---- 1. -3. 4. 47500 ---- ---- ---- ---- 1. -3. 4. 48000 ---- ---- ---- ---- 1. -2. 3. 48500 ---- ---- ---- ---- 1. -2. 3. 49000 ---- ---- ---- ---- 1. -2. 3. 49500 ---- ---- ---- ---- CAB -3. 3. 5000 ---- ---- ---- ---- 14030.0 -230. 14260.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -3. 3. 51000 ---- ---- ---- ---- CAB -3. 3. 51500 ---- ---- ---- ---- CAB -3. 3. 52000 ---- ---- ---- ---- CAB -3. 3. 52500 ---- ---- ---- ---- CAB -3. 3. 53000 ---- ---- ---- ---- CAB -2. 2. 53500 ---- ---- ---- ---- CAB -2. 2. 54000 ---- ---- ---- ---- CAB -2. 2. 54500 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- CAB -2. 2. 55500 ---- ---- ---- ---- CAB -2. 2. 56000 ---- ---- ---- ---- CAB -2. 2. 56500 ---- ---- ---- ---- CAB -2. 2. 57000 ---- ---- ---- ---- CAB -2. 2. 57500 ---- ---- ---- ---- CAB -2. 2. 58000 ---- ---- ---- ---- CAB -2. 2. 58500 ---- ---- ---- ---- CAB -2. 2. 59000 ---- ---- ---- ---- CAB -2. 2. 59500 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 60500 ---- ---- ---- ---- CAB -2. 2. 61000 ---- ---- ---- ---- CAB -2. 2. 61500 ---- ---- ---- ---- CAB -2. 2. 62000 ---- ---- ---- ---- CAB -2. 2. 62500 ---- ---- ---- ---- CAB -2. 2. 63000 ---- ---- ---- ---- CAB -2. 2. 63500 ---- ---- ---- ---- CAB -2. 2. 64000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17965.0 -215. 18180.0 10000 ---- ---- ---- ---- 9190. -230. 9420. 100000 ---- ---- ---- ---- 1. -1. 2. 5 101000 ---- ---- ---- ---- 1. -1. 2. 102000 ---- ---- ---- ---- 1. -1. 2. 103000 ---- ---- ---- ---- 1. -1. 2. 104000 ---- ---- ---- ---- 1. -1. 2. 10500 ---- ---- ---- ---- 8720. -235. 8955. 105000 ---- ---- ---- ---- 1. -1. 2. 106000 ---- ---- ---- ---- 1. -1. 2. 107000 ---- ---- ---- ---- 1. -1. 2. 108000 ---- ---- ---- ---- 1. -1. 2. 109000 ---- ---- ---- ---- 1. -1. 2. 11000 ---- ---- ---- ---- 8255. -235. 8490. 110000 ---- ---- ---- ---- 1. -1. 2. 111000 ---- ---- ---- ---- 1. -1. 2. 112000 ---- ---- ---- ---- 1. -1. 2. 113000 ---- ---- ---- ---- 1. -1. 2. 114000 ---- ---- ---- ---- 1. -1. 2. 11500 ---- ---- ---- ---- 7795. -235. 8030. 115000 ---- ---- ---- ---- 1. -1. 2. 116000 ---- ---- ---- ---- 1. -1. 2. 117000 ---- ---- ---- ---- 1. -1. 2. 118000 ---- ---- ---- ---- 1. -1. 2. 119000 ---- ---- ---- ---- 1. -1. 2. 12000 ---- ---- ---- ---- 7340. -235. 7575. 120000 ---- ---- ---- ---- 1. -1. 2. 121000 ---- ---- ---- ---- 1. -1. 2. 122000 ---- ---- ---- ---- 1. -1. 2. 123000 ---- ---- ---- ---- 1. -1. 2. 124000 ---- ---- ---- ---- 1. -1. 2. 12500 ---- ---- ---- ---- 6890. -235. 7125. 125000 ---- ---- ---- ---- 1. -1. 2. 126000 ---- ---- ---- ---- 1. -1. 2. 127000 ---- ---- ---- ---- 1. -1. 2. 128000 ---- ---- ---- ---- 1. -1. 2. 129000 ---- ---- ---- ---- 1. -1. 2. 13000 ---- ---- ---- ---- 6445. -235. 6680. 130000 ---- ---- ---- ---- 1. -1. 2. 131000 ---- ---- ---- ---- 1. -1. 2. 132000 ---- ---- ---- ---- 1. -1. 2. 133000 ---- ---- ---- ---- 1. -1. 2. 134000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 6010. -235. 6245. 135000 ---- ---- ---- ---- 1. -1. 2. 136000 ---- ---- ---- ---- 1. -1. 2. 137000 ---- ---- ---- ---- 1. -1. 2. 138000 ---- ---- ---- ---- 1. -1. 2. 139000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 5585. -235. 5820. 140000 ---- ---- ---- ---- 1. -1. 2. 141000 ---- ---- ---- ---- 1. -1. 2. 142000 ---- ---- ---- ---- 1. -1. 2. 143000 ---- ---- ---- ---- 1. -1. 2. 144000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 5170. -235. 5405. 145000 ---- ---- ---- ---- 1. -1. 2. 146000 ---- ---- ---- ---- 1. -1. 2. 147000 ---- ---- ---- ---- 1. -1. 2. 148000 ---- ---- ---- ---- 1. UNCH 1. 149000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 4770. -235. 5005. 150000 ---- ---- ---- ---- 1. UNCH 1. 151000 ---- ---- ---- ---- 1. UNCH 1. 152000 ---- ---- ---- ---- 1. UNCH 1. 153000 ---- ---- ---- ---- 1. UNCH 1. 154000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4385. -235. 4620. 155000 ---- ---- ---- ---- 1. UNCH 1. 156000 ---- ---- ---- ---- 1. UNCH 1. 157000 ---- ---- ---- ---- 1. UNCH 1. 158000 ---- ---- ---- ---- 1. UNCH 1. 159000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 4015. -235. 4250. 160000 ---- ---- ---- ---- 1. UNCH 1. 161000 ---- ---- ---- ---- CAB -1. 1. 162000 ---- ---- ---- ---- CAB -1. 1. 163000 ---- ---- ---- ---- CAB -1. 1. 164000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 3660. -240. 3900. 165000 ---- ---- ---- ---- CAB -1. 1. 166000 ---- ---- ---- ---- CAB -1. 1. 167000 ---- ---- ---- ---- CAB -1. 1. 168000 ---- ---- ---- ---- CAB -1. 1. 169000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 3330. -235. 3565. 170000 ---- ---- ---- ---- CAB -1. 1. 171000 ---- ---- ---- ---- CAB -1. 1. 172000 ---- ---- ---- ---- CAB -1. 1. 173000 ---- ---- ---- ---- CAB -1. 1. 174000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 3010. -240. 3250. 175000 ---- ---- ---- ---- CAB -1. 1. 176000 ---- ---- ---- ---- CAB -1. 1. 177000 ---- ---- ---- ---- CAB -1. 1. 178000 ---- ---- ---- ---- CAB -1. 1. 179000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- 2780.A 2780.A 2715. -240. 2955. 3 3 180000 ---- ---- ---- ---- CAB -1. 1. 181000 ---- ---- ---- ---- CAB -1. 1. 182000 ---- ---- ---- ---- CAB -1. 1. 183000 ---- ---- ---- ---- CAB -1. 1. 184000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- 2910.B 2500.A 2910.B 2435. -240. 2675. 185000 ---- ---- ---- ---- CAB -1. 1. 186000 ---- ---- ---- ---- CAB -1. 1. 187000 ---- ---- ---- ---- CAB -1. 1. 188000 ---- ---- ---- ---- CAB -1. 1. 189000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- 2710.B 2245.A 2710.B 2180. -230. 2410. 3 190000 ---- ---- ---- ---- CAB -1. 1. 191000 ---- ---- ---- ---- CAB -1. 1. 192000 ---- ---- ---- ---- CAB -1. 1. 193000 ---- ---- ---- ---- CAB -1. 1. 194000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- 2445.B 1950.A 2445.B 1940. -225. 2165. 9 195000 ---- ---- ---- ---- CAB -1. 1. 196000 ---- ---- ---- ---- CAB -1. 1. 197000 ---- ---- ---- ---- CAB -1. 1. 198000 ---- ---- ---- ---- CAB -1. 1. 199000 ---- ---- ---- ---- CAB -1. 1. 2000 ---- ---- ---- ---- 16970.0 -220. 17190.0 20000 ---- 2195.B 1730.A 2195.B 1720. -220. 1940. 15 200000 ---- ---- ---- ---- CAB -1. 1. 201000 ---- ---- ---- ---- CAB -1. 1. 202000 ---- ---- ---- ---- CAB -1. 1. 203000 ---- ---- ---- ---- CAB -1. 1. 204000 ---- ---- ---- ---- CAB -1. 1. 20500 1615. 1995.B 1530.A 1620.B 1515. -215. 1 1730. 205000 ---- ---- ---- ---- CAB -1. 1. 206000 ---- ---- ---- ---- CAB -1. 1. 207000 ---- ---- ---- ---- CAB -1. 1. 208000 ---- ---- ---- ---- CAB -1. 1. 209000 ---- ---- ---- ---- CAB -1. 1. 21000 ---- 1785.B 1350.A 1785.B 1335. -200. 1535. 10 210000 ---- ---- ---- ---- CAB -1. 1. 211000 ---- ---- ---- ---- CAB -1. 1. 212000 ---- ---- ---- ---- CAB -1. 1. 213000 ---- ---- ---- ---- CAB -1. 1. 214000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- 1590.B 1190.A 1590.B 1175. -190. 1365. 215000 ---- ---- ---- ---- CAB -1. 1. 216000 ---- ---- ---- ---- CAB -1. 1. 217000 ---- ---- ---- ---- CAB -1. 1. 218000 ---- ---- ---- ---- CAB -1. 1. 219000 ---- ---- ---- ---- CAB -1. 1. 22000 ---- 1420.B 1045.A 1420.B 1030. -185. 1215. 5 5 220000 ---- ---- ---- ---- CAB -1. 1. 221000 ---- ---- ---- ---- CAB -1. 1. 222000 ---- ---- ---- ---- CAB -1. 1. 223000 ---- ---- ---- ---- CAB -1. 1. 224000 ---- ---- ---- ---- CAB -1. 1. 22500 ---- 1260.B 920.A 1260.B 905. -175. 1080. 225000 ---- ---- ---- ---- CAB -1. 1. 226000 ---- ---- ---- ---- CAB -1. 1. 227000 ---- ---- ---- ---- CAB -1. 1. 228000 ---- ---- ---- ---- CAB -1. 1. 229000 ---- ---- ---- ---- CAB -1. 1. 23000 ---- 1125.B 810.A 1120.B 790. -170. 960. 230000 ---- ---- ---- ---- CAB -1. 1. 231000 ---- ---- ---- ---- CAB -1. 1. 232000 ---- ---- ---- ---- CAB -1. 1. 233000 ---- ---- ---- ---- CAB -1. 1. 234000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- 995.B 710.A 995.B 695. -160. 855. 235000 ---- ---- ---- ---- CAB -1. 1. 236000 ---- ---- ---- ---- CAB -1. 1. 237000 ---- ---- ---- ---- CAB -1. 1. 238000 ---- ---- ---- ---- CAB -1. 1. 239000 ---- ---- ---- ---- CAB -1. 1. 24000 ---- 885.B 630.A 885.B 610. -150. 760. 14 240000 ---- ---- ---- ---- CAB -1. 1. 241000 ---- ---- ---- ---- CAB -1. 1. 242000 ---- ---- ---- ---- CAB -1. 1. 243000 ---- ---- ---- ---- CAB -1. 1. 244000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- 790.B 555.A 790.B 540. -140. 680. 1 2 245000 ---- ---- ---- ---- CAB -1. 1. 246000 ---- ---- ---- ---- CAB -1. 1. 247000 ---- ---- ---- ---- CAB -1. 1. 248000 ---- ---- ---- ---- CAB -1. 1. 249000 ---- ---- ---- ---- CAB -1. 1. 25000 ---- 705.B 495.A 700.B 475. -135. 610. 250000 ---- ---- ---- ---- CAB -1. 1. 251000 ---- ---- ---- ---- CAB -1. 1. 252000 ---- ---- ---- ---- CAB -1. 1. 253000 ---- ---- ---- ---- CAB -1. 1. 254000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- 625.B 440.A 620.B 420. -125. 545. 255000 ---- ---- ---- ---- CAB -1. 1. 256000 ---- ---- ---- ---- CAB -1. 1. 257000 ---- ---- ---- ---- CAB -1. 1. 258000 ---- ---- ---- ---- CAB -1. 1. 259000 ---- ---- ---- ---- CAB -1. 1. 26000 ---- 560.B 390.A 560.B 375. -115. 490. 260000 ---- ---- ---- ---- CAB -1. 1. 261000 ---- ---- ---- ---- CAB -1. 1. 262000 ---- ---- ---- ---- CAB -1. 1. 263000 ---- ---- ---- ---- CAB -1. 1. 264000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- 500.B 350.A 500.B 330. -110. 440. 265000 ---- ---- ---- ---- CAB -1. 1. 266000 ---- ---- ---- ---- CAB -1. 1. 267000 ---- ---- ---- ---- CAB -1. 1. 268000 ---- ---- ---- ---- CAB -1. 1. 269000 ---- ---- ---- ---- CAB -1. 1. 27000 ---- 450.B 320.A 450.B 295. -105. 400. 270000 ---- ---- ---- ---- CAB -1. 1. 271000 ---- ---- ---- ---- CAB -1. 1. 272000 ---- ---- ---- ---- CAB -1. 1. 273000 ---- ---- ---- ---- CAB -1. 1. 274000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- 405.B 285.A 405.B 265. -95. 360. 275000 ---- ---- ---- ---- CAB -1. 1. 276000 ---- ---- ---- ---- CAB -1. 1. 277000 ---- ---- ---- ---- CAB -1. 1. 278000 ---- ---- ---- ---- CAB -1. 1. 279000 ---- ---- ---- ---- CAB -1. 1. 28000 ---- 365.B 260.A 365.B 240. -85. 325. 280000 ---- ---- ---- ---- CAB -1. 1. 281000 ---- ---- ---- ---- CAB -1. 1. 282000 ---- ---- ---- ---- CAB -1. 1. 283000 ---- ---- ---- ---- CAB -1. 1. 284000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- 325.B 235.A 325.B 215. -80. 295. 285000 ---- ---- ---- ---- CAB -1. 1. 286000 ---- ---- ---- ---- CAB -1. 1. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- 295.B 215.A 295.B 195. -75. 270. 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- 265.B 195.A 265.B 175. -70. 245. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB -1. 1. 297000 ---- ---- ---- ---- CAB -1. 1. 298000 ---- ---- ---- ---- CAB -1. 1. 299000 ---- ---- ---- ---- CAB -1. 1. 3000 ---- ---- ---- ---- 15980.0 -220. 16200.0 30000 ---- 240.B 180.A 240.B 160. -60. 220. 2 300000 ---- ---- ---- ---- CAB -1. 1. 301000 ---- ---- ---- ---- CAB -1. 1. 302000 ---- ---- ---- ---- CAB -1. 1. 303000 ---- ---- ---- ---- CAB -1. 1. 304000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- 220.B 165.A 220.B 145. -60. 205. 305000 ---- ---- ---- ---- CAB -1. 1. 306000 ---- ---- ---- ---- CAB -1. 1. 307000 ---- ---- ---- ---- CAB -1. 1. 308000 ---- ---- ---- ---- CAB -1. 1. 309000 ---- ---- ---- ---- CAB -1. 1. 31000 ---- 200.B 150.A 200.B 130. -55. 185. 10 310000 ---- ---- ---- ---- CAB -1. 1. 311000 ---- ---- ---- ---- CAB -1. 1. 312000 ---- ---- ---- ---- CAB -1. 1. 313000 ---- ---- ---- ---- CAB -1. 1. 314000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- 180.B 140.A 180.B 120. -50. 170. 21 315000 ---- ---- ---- ---- CAB -1. 1. 316000 ---- ---- ---- ---- CAB -1. 1. 317000 ---- ---- ---- ---- CAB -1. 1. 318000 ---- ---- ---- ---- CAB -1. 1. 319000 ---- ---- ---- ---- CAB -1. 1. 32000 ---- 160.B 130.A 160.B 110. -45. 155. 18 320000 ---- ---- ---- ---- CAB -1. 1. 321000 ---- ---- ---- ---- CAB -1. 1. 322000 ---- ---- ---- ---- CAB -1. 1. 323000 ---- ---- ---- ---- CAB -1. 1. 324000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- 145.B 120.A 145.B 100. -40. 140. 46 325000 ---- ---- ---- ---- CAB -1. 1. 326000 ---- ---- ---- ---- CAB -1. 1. 327000 ---- ---- ---- ---- CAB -1. 1. 328000 ---- ---- ---- ---- CAB -1. 1. 329000 ---- ---- ---- ---- CAB -1. 1. 33000 130. 130. 110.A 110.A 90. -40. 3 130. 9 330000 ---- ---- ---- ---- CAB -1. 1. 331000 ---- ---- ---- ---- CAB -1. 1. 332000 ---- ---- ---- ---- CAB -1. 1. 333000 ---- ---- ---- ---- CAB -1. 1. 334000 ---- ---- ---- ---- CAB -1. 1. 33500 120. 120. 100.A 100.A 85. -35. 13 120. 335000 ---- ---- ---- ---- CAB -1. 1. 336000 ---- ---- ---- ---- CAB -1. 1. 337000 ---- ---- ---- ---- CAB -1. 1. 338000 ---- ---- ---- ---- CAB -1. 1. 339000 ---- ---- ---- ---- CAB -1. 1. 34000 110. 110. 95.A 95.A 75. -35. 14 110. 340000 ---- ---- ---- ---- CAB -1. 1. 341000 ---- ---- ---- ---- CAB -1. 1. 342000 ---- ---- ---- ---- CAB -1. 1. 343000 ---- ---- ---- ---- CAB -1. 1. 344000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- 90.A 90.A 70. -30. 100. 345000 ---- ---- ---- ---- CAB -1. 1. 346000 ---- ---- ---- ---- CAB -1. 1. 347000 ---- ---- ---- ---- CAB -1. 1. 348000 ---- ---- ---- ---- CAB -1. 1. 349000 ---- ---- ---- ---- CAB -1. 1. 35000 95. 95. 85.A 85.A 65. -25. 12 90. 350000 ---- ---- ---- ---- CAB -1. 1. 351000 ---- ---- ---- ---- CAB -1. 1. 352000 ---- ---- ---- ---- CAB -1. 1. 353000 ---- ---- ---- ---- CAB -1. 1. 354000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- 80.A 80.A 60. -25. 85. 355000 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- 75.A 75.A 55. -25. 80. 360000 ---- ---- ---- ---- CAB -1. 1. 36500 75. 75. 70.A 70.A 50. -25. 6 75. 37000 ---- ---- ---- ---- 45. -20. 65. 370000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- 60.A 60.A 45. -20. 65. 38000 ---- ---- ---- ---- 40. -20. 60. 380000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- 35. -20. 55. 39000 ---- ---- ---- ---- 35. -15. 50. 390000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- 30. -20. 50. 4000 ---- ---- ---- ---- 14990.0 -220. 15210.0 40000 ---- ---- ---- ---- 30. -15. 45. 42 400000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- 30. -10. 40. 41000 ---- ---- ---- ---- 25. -15. 40. 410000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- 24. -11. 35. 42000 ---- ---- ---- ---- 22. -13. 35. 3 420000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- 21. -14. 35. 43000 ---- ---- ---- ---- 19. -11. 30. 430000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- 18. -12. 30. 44000 ---- ---- ---- ---- 17. -13. 30. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 16. -9. 25. 45000 ---- ---- ---- ---- 15. -10. 25. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 14. -10. 24. 46000 ---- ---- ---- ---- 13. -10. 23. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 12. -10. 22. 47000 ---- ---- ---- ---- 11. -10. 21. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 11. -9. 20. 48000 ---- ---- ---- ---- 10. -9. 19. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 9. -9. 18. 49000 ---- ---- ---- ---- 9. -8. 17. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 8. -8. 16. 5000 ---- 14605.0B ---- ---- 14010.0 -220. 14230.0 50000 ---- ---- ---- ---- 8. -8. 16. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 7. -8. 15. 51000 ---- ---- ---- ---- 7. -7. 14. 51500 ---- ---- ---- ---- 7. -7. 14. 52000 ---- ---- ---- ---- 6. -7. 13. 52500 ---- ---- ---- ---- 6. -7. 13. 53000 ---- ---- ---- ---- 6. -6. 12. 53500 ---- ---- ---- ---- 5. -7. 12. 54000 ---- ---- ---- ---- 5. -7. 12. 54500 ---- ---- ---- ---- 5. -6. 11. 55000 ---- ---- ---- ---- 5. -6. 11. 1 55500 ---- ---- ---- ---- 4. -6. 10. 56000 ---- ---- ---- ---- 4. -6. 10. 56500 ---- ---- ---- ---- 4. -6. 10. 57000 ---- ---- ---- ---- 4. -5. 9. 57500 ---- ---- ---- ---- 4. -5. 9. 58000 ---- ---- ---- ---- 4. -5. 9. 58500 ---- ---- ---- ---- 3. -6. 9. 59000 ---- ---- ---- ---- 3. -5. 8. 59500 ---- ---- ---- ---- 3. -5. 8. 6000 ---- ---- ---- ---- 13030.0 -220. 13250.0 60000 ---- ---- ---- ---- 3. -5. 8. 60500 ---- ---- ---- ---- 3. -5. 8. 61000 ---- ---- ---- ---- 3. -4. 7. 61500 ---- ---- ---- ---- 3. -4. 7. 62000 ---- ---- ---- ---- 3. -4. 7. 62500 ---- ---- ---- ---- 2. -5. 7. 63000 ---- ---- ---- ---- 2. -5. 7. 63500 ---- ---- ---- ---- 2. -5. 7. 64000 ---- ---- ---- ---- 2. -4. 6. 64500 ---- ---- ---- ---- 2. -4. 6. 65000 ---- ---- ---- ---- 2. -4. 6. 65500 ---- ---- ---- ---- 2. -4. 6. 66000 ---- ---- ---- ---- 2. -4. 6. 66500 ---- ---- ---- ---- 2. -4. 6. 67000 ---- ---- ---- ---- 2. -4. 6. 67500 ---- ---- ---- ---- 2. -3. 5. 68000 ---- ---- ---- ---- 2. -3. 5. 68500 ---- ---- ---- ---- 2. -3. 5. 69000 ---- ---- ---- ---- 2. -3. 5. 69500 ---- ---- ---- ---- 2. -3. 5. 7000 ---- ---- ---- ---- 12060.0 -220. 12280.0 70000 ---- ---- ---- ---- 2. -3. 5. 70500 ---- ---- ---- ---- 2. -3. 5. 71000 ---- ---- ---- ---- 1. -4. 5. 71500 ---- ---- ---- ---- 1. -4. 5. 72000 ---- ---- ---- ---- 1. -4. 5. 72500 ---- ---- ---- ---- 1. -4. 5. 73000 ---- ---- ---- ---- 1. -3. 4. 73500 ---- ---- ---- ---- 1. -3. 4. 74000 ---- ---- ---- ---- 1. -3. 4. 74500 ---- ---- ---- ---- 1. -3. 4. 75000 ---- ---- ---- ---- 1. -3. 4. 5 75500 ---- ---- ---- ---- 1. -3. 4. 76000 ---- ---- ---- ---- 1. -3. 4. 76500 ---- ---- ---- ---- 1. -3. 4. 77000 ---- ---- ---- ---- 1. -3. 4. 77500 ---- ---- ---- ---- 1. -3. 4. 78000 ---- ---- ---- ---- 1. -3. 4. 78500 ---- ---- ---- ---- 1. -3. 4. 79000 ---- ---- ---- ---- 1. -3. 4. 79500 ---- ---- ---- ---- 1. -3. 4. 8000 ---- ---- ---- ---- 11095.0 -225. 11320.0 80000 ---- ---- ---- ---- 1. -3. 4. 80500 ---- ---- ---- ---- 1. -3. 4. 81000 ---- ---- ---- ---- 1. -2. 3. 81500 ---- ---- ---- ---- 1. -2. 3. 82000 ---- ---- ---- ---- 1. -2. 3. 82500 ---- ---- ---- ---- 1. -2. 3. 83000 ---- ---- ---- ---- 1. -2. 3. 83500 ---- ---- ---- ---- 1. -2. 3. 84000 ---- ---- ---- ---- 1. -2. 3. 84500 ---- ---- ---- ---- 1. -2. 3. 85000 ---- ---- ---- ---- 1. -2. 3. 85500 ---- ---- ---- ---- 1. -2. 3. 86000 ---- ---- ---- ---- 1. -2. 3. 86500 ---- ---- ---- ---- 1. -2. 3. 87000 ---- ---- ---- ---- 1. -2. 3. 87500 ---- ---- ---- ---- 1. -2. 3. 88000 ---- ---- ---- ---- 1. -2. 3. 88500 ---- ---- ---- ---- 1. -2. 3. 89000 ---- ---- ---- ---- 1. -2. 3. 89500 ---- ---- ---- ---- 1. -2. 3. 9000 ---- ---- ---- ---- 10135.0 -230. 10365.0 90000 ---- ---- ---- ---- 1. -2. 3. 90500 ---- ---- ---- ---- 1. -2. 3. 91000 ---- ---- ---- ---- 1. -2. 3. 91500 ---- ---- ---- ---- 1. -2. 3. 92000 ---- ---- ---- ---- 1. -2. 3. 92500 ---- ---- ---- ---- 1. -2. 3. 93000 ---- ---- ---- ---- 1. -2. 3. 93500 ---- ---- ---- ---- 1. -2. 3. 94000 ---- ---- ---- ---- 1. -2. 3. 94500 ---- ---- ---- ---- 1. -2. 3. 95000 ---- ---- ---- ---- 1. -2. 3. 95500 ---- ---- ---- ---- 1. -2. 3. 96000 ---- ---- ---- ---- 1. -2. 3. 96500 ---- ---- ---- ---- 1. -2. 3. 97000 ---- ---- ---- ---- 1. -2. 3. 97500 ---- ---- ---- ---- 1. -2. 3. 98000 ---- ---- ---- ---- 1. -1. 2. 98500 ---- ---- ---- ---- 1. -1. 2. 99000 ---- ---- ---- ---- 1. -1. 2. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17930.0 -215. 18145.0 10000 ---- ---- ---- ---- 9280. -210. 9490. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5075. -220. 5295. 20000 ---- 2620.B 2235.A 2620.B 2150. -235. 2385. 25000 ---- 1020.B 835.A 1020.B 795. -140. 935. 2 30000 ---- 420.B 365.A 420.B 330. -75. 405. 1 35000 ---- ---- 200.A 200.A 165. -40. 205. 6 40000 ---- ---- ---- ---- 85. -30. 115. 6 45000 ---- ---- ---- ---- 45. -20. 65. 1 5000 ---- ---- ---- ---- 13990.0 -215. 14205.0 50000 ---- ---- ---- ---- 25. -15. 40. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. -8. 25. 60000 ---- ---- ---- ---- 11. -5. 16. 65000 ---- ---- ---- ---- 8. -2. 10. 70000 ---- ---- ---- ---- 5. -2. 7. 75000 ---- ---- ---- ---- 4. -1. 5. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17910.0 -220. 18130.0 10000 ---- ---- ---- ---- 9385. -205. 9590. 100000 ---- ---- ---- ---- 2. -1. 3. 15000 ---- ---- ---- ---- 5350. -220. 5570. 20000 ---- 2955.B 2640.A 2955.B 2540. -230. 2770. 25000 ---- 1330.B 1155.A 1330.B 1115. -165. 1280. 30000 ---- 625.B 565.A 625.B 520. -95. 615. 35000 ---- ---- 325.A 325.A 275. -55. 330. 40000 ---- ---- 200.A 200.A 160. -45. 205. 45000 ---- ---- ---- ---- 105. -30. 135. 5000 ---- ---- ---- ---- 13995.0 -215. 14210.0 50000 ---- ---- ---- ---- 70. -20. 90. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. -10. 60. 60000 ---- ---- ---- ---- 35. -5. 40. 65000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 18. -2. 20. 75000 ---- ---- ---- ---- 13. -1. 14. 80000 ---- ---- ---- ---- 9. -1. 10. 85000 ---- ---- ---- ---- 6. -1. 7. 90000 ---- ---- ---- ---- 5. UNCH 5. 95000 ---- ---- ---- ---- 3. -1. 4. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17880.0 -190. 18070.0 10000 ---- ---- ---- ---- 9505. -180. 9685. 100000 ---- ---- ---- ---- 21. -34. 55. 15000 ---- ---- ---- ---- 5660. -195. 5855. 20000 ---- 3335.B 3070.A 3335.B 2975. -195. 3170. 25000 ---- 1695.B 1540.A 1695.B 1500. -110. 1610. 30000 ---- 880.B 835.A 880.B 810. -35. 845. 41 47 35000 ---- 510.B ---- 505.B 480. -20. 500. 40000 ---- ---- ---- ---- 305. -30. 335. 45000 ---- ---- 240.A 240.A 205. -40. 245. 5000 ---- ---- ---- ---- 14040.0 -185. 14225.0 50000 ---- ---- ---- ---- 140. -35. 175. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 95. -30. 125. 60000 ---- ---- ---- ---- 70. -25. 95. 65000 ---- ---- ---- ---- 55. -20. 75. 70000 ---- ---- ---- ---- 45. -20. 65. 75000 ---- ---- ---- ---- 35. -20. 55. 80000 ---- ---- ---- ---- 30. -25. 55. 85000 ---- ---- ---- ---- 30. -25. 55. 90000 ---- ---- ---- ---- 25. -30. 55. 95000 ---- ---- ---- ---- 23. -32. 55. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17740.0 -175. 17915.0 10000 ---- ---- ---- ---- 10120.0 -155. 10275.0 100000 ---- ---- ---- ---- 135. -5. 140. 15000 ---- ---- ---- ---- 6910. -135. 7045. 20000 ---- ---- ---- ---- 4490. -110. 4600. 25000 ---- ---- ---- ---- 2910. -85. 2995. 30000 ---- ---- ---- ---- 1955. -65. 2020. 35000 ---- ---- ---- ---- 1355. -50. 1405. 40000 ---- ---- ---- ---- 975. -40. 1015. 45000 ---- ---- ---- ---- 730. -30. 760. 5000 ---- ---- ---- ---- 14055.0 -175. 14230.0 50000 ---- ---- ---- ---- 565. -25. 590. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 455. -20. 475. 60000 ---- ---- ---- ---- 380. -20. 400. 65000 ---- ---- ---- ---- 325. -15. 340. 70000 ---- ---- ---- ---- 285. -15. 300. 75000 ---- ---- ---- ---- 250. -10. 260. 80000 ---- ---- ---- ---- 220. -10. 230. 85000 ---- ---- ---- ---- 195. -10. 205. 90000 ---- ---- ---- ---- 170. -10. 180. 95000 ---- ---- ---- ---- 150. -10. 160. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17700.0 -255. 17955.0 10000 ---- ---- ---- ---- 10545.0 -220. 10765.0 100000 ---- ---- ---- ---- 380. -20. 400. 15000 ---- ---- ---- ---- 7525. -190. 7715. 20000 ---- ---- ---- ---- 5285. -160. 5445. 25000 ---- ---- ---- ---- 3740. -125. 3865. 30000 ---- ---- ---- ---- 2700. -105. 2805. 1 35000 ---- ---- ---- ---- 2010. -85. 2095. 40000 ---- ---- ---- ---- 1555. -65. 1620. 45000 ---- ---- ---- ---- 1245. -60. 1305. 5000 ---- ---- ---- ---- 14215.0 -245. 14460.0 50000 ---- ---- ---- ---- 1035. -50. 1085. 500000 ---- ---- ---- ---- 75. -5. 80. 55000 ---- ---- ---- ---- 890. -40. 930. 60000 ---- ---- ---- ---- 780. -40. 820. 65000 ---- ---- ---- ---- 695. -35. 730. 70000 ---- ---- ---- ---- 630. -30. 660. 75000 ---- ---- ---- ---- 575. -30. 605. 80000 ---- ---- ---- ---- 525. -25. 550. 85000 ---- ---- ---- ---- 480. -25. 505. 90000 ---- ---- ---- ---- 445. -20. 465. 95000 ---- ---- ---- ---- 410. -20. 430. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17725.0 -225. 17950.0 10000 ---- ---- ---- ---- 11020.0 -190. 11210.0 100000 ---- ---- ---- ---- 770. -30. 800. 101000 ---- ---- ---- ---- 765. -25. 790. 102000 ---- ---- ---- ---- 760. -25. 785. 103000 ---- ---- ---- ---- 750. -30. 780. 104000 ---- ---- ---- ---- 745. -30. 775. 105000 ---- ---- ---- ---- 740. -30. 770. 106000 ---- ---- ---- ---- 735. -30. 765. 107000 ---- ---- ---- ---- 730. -30. 760. 108000 ---- ---- ---- ---- 725. -30. 755. 110000 ---- ---- ---- ---- 720. -25. 745. 11500 ---- ---- ---- ---- 10100.0 -180. 10280.0 115000 ---- ---- ---- ---- 695. -30. 725. 12000 ---- ---- ---- ---- 9800. -185. 9985. 120000 ---- ---- ---- ---- 680. -25. 705. 12500 ---- ---- ---- ---- 9510. -180. 9690. 125000 ---- ---- ---- ---- 660. -25. 685. 13000 ---- ---- ---- ---- 9230. -175. 9405. 130000 ---- ---- ---- ---- 645. -25. 670. 13500 ---- ---- ---- ---- 8950. -175. 9125. 135000 ---- ---- ---- ---- 635. -25. 660. 14000 ---- ---- ---- ---- 8680. -170. 8850. 140000 ---- ---- ---- ---- 625. -20. 645. 14500 ---- ---- ---- ---- 8415. -170. 8585. 145000 ---- ---- ---- ---- 615. -20. 635. 15000 ---- ---- ---- ---- 8160. -165. 8325. 150000 ---- ---- ---- ---- 605. -20. 625. 15500 ---- ---- ---- ---- 7910. -165. 8075. 155000 ---- ---- ---- ---- 595. -20. 615. 16000 ---- ---- ---- ---- 7670. -160. 7830. 160000 ---- ---- ---- ---- 585. -25. 610. 16500 ---- ---- ---- ---- 7435. -160. 7595. 165000 ---- ---- ---- ---- 580. -20. 600. 17000 ---- ---- ---- ---- 7210. -155. 7365. 170000 ---- ---- ---- ---- 570. -25. 595. 17500 ---- ---- ---- ---- 6990. -155. 7145. 175000 ---- ---- ---- ---- 565. -20. 585. 18000 ---- ---- ---- ---- 6780. -150. 6930. 180000 ---- ---- ---- ---- 560. -20. 580. 18500 ---- ---- ---- ---- 6575. -150. 6725. 185000 ---- ---- ---- ---- 555. -20. 575. 19000 ---- ---- ---- ---- 6380. -145. 6525. 190000 ---- ---- ---- ---- 550. -20. 570. 19500 ---- ---- ---- ---- 6190. -140. 6330. 195000 ---- ---- ---- ---- 545. -20. 565. 20000 ---- ---- ---- ---- 6005. -140. 6145. 200000 ---- ---- ---- ---- 540. -15. 555. 20500 ---- ---- ---- ---- 5825. -140. 5965. 205000 ---- ---- ---- ---- 530. -20. 550. 21000 ---- ---- ---- ---- 5650. -140. 5790. 210000 ---- ---- ---- ---- 525. -20. 545. 21500 ---- ---- ---- ---- 5485. -135. 5620. 215000 ---- ---- ---- ---- 520. -20. 540. 22000 ---- ---- ---- ---- 5325. -130. 5455. 220000 ---- ---- ---- ---- 520. -15. 535. 22500 ---- ---- ---- ---- 5170. -125. 5295. 225000 ---- ---- ---- ---- 515. -15. 530. 23000 ---- ---- ---- ---- 5020. -125. 5145. 230000 ---- ---- ---- ---- 510. -15. 525. 23500 ---- ---- ---- ---- 4875. -125. 5000. 235000 ---- ---- ---- ---- 505. -15. 520. 24000 ---- ---- ---- ---- 4735. -120. 4855. 240000 ---- ---- ---- ---- 500. -15. 515. 24500 ---- ---- ---- ---- 4600. -120. 4720. 245000 ---- ---- ---- ---- 495. -15. 510. 25000 ---- ---- ---- ---- 4470. -115. 4585. 250000 ---- ---- ---- ---- 490. -15. 505. 25500 ---- ---- ---- ---- 4345. -115. 4460. 26000 ---- ---- ---- ---- 4225. -115. 4340. 26500 ---- ---- ---- ---- 4110. -110. 4220. 27000 ---- ---- ---- ---- 3995. -110. 4105. 27500 ---- ---- ---- ---- 3890. -105. 3995. 28000 ---- ---- ---- ---- 3785. -105. 3890. 28500 ---- ---- ---- ---- 3685. -105. 3790. 29000 ---- ---- ---- ---- 3590. -100. 3690. 29500 ---- ---- ---- ---- 3495. -100. 3595. 30000 ---- ---- ---- ---- 3405. -100. 3505. 30500 ---- ---- ---- ---- 3320. -95. 3415. 31000 ---- ---- ---- ---- 3235. -95. 3330. 31500 ---- ---- ---- ---- 3155. -95. 3250. 32000 ---- ---- ---- ---- 3080. -90. 3170. 32500 ---- ---- ---- ---- 3005. -90. 3095. 33000 ---- ---- ---- ---- 2935. -85. 3020. 33500 ---- ---- ---- ---- 2865. -85. 2950. 34000 ---- ---- ---- ---- 2800. -85. 2885. 34500 ---- ---- ---- ---- 2735. -80. 2815. 35000 ---- ---- ---- ---- 2670. -85. 2755. 35500 ---- ---- ---- ---- 2610. -85. 2695. 36000 ---- ---- ---- ---- 2555. -80. 2635. 36500 ---- ---- ---- ---- 2500. -75. 2575. 37000 ---- ---- ---- ---- 2445. -80. 2525. 37500 ---- ---- ---- ---- 2395. -75. 2470. 38000 ---- ---- ---- ---- 2345. -75. 2420. 38500 ---- ---- ---- ---- 2295. -75. 2370. 39000 ---- ---- ---- ---- 2250. -75. 2325. 39500 ---- ---- ---- ---- 2205. -75. 2280. 40000 ---- ---- ---- ---- 2165. -70. 2235. 40500 ---- ---- ---- ---- 2125. -65. 2190. 41000 ---- ---- ---- ---- 2085. -65. 2150. 41500 ---- ---- ---- ---- 2045. -65. 2110. 42000 ---- ---- ---- ---- 2010. -65. 2075. 42500 ---- ---- ---- ---- 1970. -70. 2040. 43000 ---- ---- ---- ---- 1940. -60. 2000. 43500 ---- ---- ---- ---- 1905. -65. 1970. 44000 ---- ---- ---- ---- 1875. -60. 1935. 44500 ---- ---- ---- ---- 1840. -65. 1905. 45000 ---- ---- ---- ---- 1810. -65. 1875. 45500 ---- ---- ---- ---- 1785. -60. 1845. 46000 ---- ---- ---- ---- 1755. -60. 1815. 46500 ---- ---- ---- ---- 1730. -60. 1790. 47000 ---- ---- ---- ---- 1705. -55. 1760. 47500 ---- ---- ---- ---- 1680. -55. 1735. 48000 ---- ---- ---- ---- 1655. -55. 1710. 48500 ---- ---- ---- ---- 1630. -55. 1685. 49000 ---- ---- ---- ---- 1610. -55. 1665. 49500 ---- ---- ---- ---- 1585. -55. 1640. 5000 ---- ---- ---- ---- 14440.0 -210. 14650.0 50000 ---- ---- ---- ---- 1565. -55. 1620. 500000 ---- ---- ---- ---- 225. -10. 235. 50500 ---- ---- ---- ---- 1545. -55. 1600. 51000 ---- ---- ---- ---- 1525. -55. 1580. 51500 ---- ---- ---- ---- 1505. -55. 1560. 52000 ---- ---- ---- ---- 1490. -50. 1540. 52500 ---- ---- ---- ---- 1470. -50. 1520. 53000 ---- ---- ---- ---- 1450. -55. 1505. 53500 ---- ---- ---- ---- 1435. -50. 1485. 54000 ---- ---- ---- ---- 1420. -50. 1470. 54500 ---- ---- ---- ---- 1405. -45. 1450. 55000 ---- ---- ---- ---- 1385. -50. 1435. 55500 ---- ---- ---- ---- 1370. -50. 1420. 56000 ---- ---- ---- ---- 1355. -50. 1405. 56500 ---- ---- ---- ---- 1345. -45. 1390. 57000 ---- ---- ---- ---- 1330. -45. 1375. 57500 ---- ---- ---- ---- 1315. -45. 1360. 58000 ---- ---- ---- ---- 1300. -50. 1350. 58500 ---- ---- ---- ---- 1290. -45. 1335. 59000 ---- ---- ---- ---- 1275. -45. 1320. 59500 ---- ---- ---- ---- 1265. -45. 1310. 60000 ---- ---- ---- ---- 1250. -45. 1295. 60500 ---- ---- ---- ---- 1240. -45. 1285. 61000 ---- ---- ---- ---- 1230. -40. 1270. 61500 ---- ---- ---- ---- 1215. -45. 1260. 62000 ---- ---- ---- ---- 1205. -45. 1250. 62500 ---- ---- ---- ---- 1195. -45. 1240. 63000 ---- ---- ---- ---- 1185. -45. 1230. 63500 ---- ---- ---- ---- 1175. -40. 1215. 64000 ---- ---- ---- ---- 1165. -40. 1205. 64500 ---- ---- ---- ---- 1155. -40. 1195. 65000 ---- ---- ---- ---- 1145. -40. 1185. 65500 ---- ---- ---- ---- 1135. -45. 1180. 66000 ---- ---- ---- ---- 1125. -45. 1170. 66500 ---- ---- ---- ---- 1120. -40. 1160. 67000 ---- ---- ---- ---- 1110. -40. 1150. 67500 ---- ---- ---- ---- 1100. -40. 1140. 68000 ---- ---- ---- ---- 1095. -40. 1135. 68500 ---- ---- ---- ---- 1085. -40. 1125. 69000 ---- ---- ---- ---- 1075. -40. 1115. 69500 ---- ---- ---- ---- 1070. -40. 1110. 70000 ---- ---- ---- ---- 1060. -40. 1100. 70500 ---- ---- ---- ---- 1055. -35. 1090. 71000 ---- ---- ---- ---- 1045. -40. 1085. 71500 ---- ---- ---- ---- 1040. -35. 1075. 72000 ---- ---- ---- ---- 1030. -40. 1070. 72500 ---- ---- ---- ---- 1025. -35. 1060. 73000 ---- ---- ---- ---- 1020. -35. 1055. 73500 ---- ---- ---- ---- 1010. -40. 1050. 74000 ---- ---- ---- ---- 1005. -35. 1040. 74500 ---- ---- ---- ---- 1000. -35. 1035. 75000 ---- ---- ---- ---- 990. -40. 1030. 75500 ---- ---- ---- ---- 985. -35. 1020. 76000 ---- ---- ---- ---- 980. -35. 1015. 76500 ---- ---- ---- ---- 975. -35. 1010. 77000 ---- ---- ---- ---- 965. -40. 1005. 77500 ---- ---- ---- ---- 960. -35. 995. 78000 ---- ---- ---- ---- 955. -35. 990. 78500 ---- ---- ---- ---- 950. -35. 985. 79000 ---- ---- ---- ---- 945. -35. 980. 79500 ---- ---- ---- ---- 940. -35. 975. 80000 ---- ---- ---- ---- 935. -30. 965. 80500 ---- ---- ---- ---- 930. -30. 960. 81000 ---- ---- ---- ---- 920. -35. 955. 81500 ---- ---- ---- ---- 915. -35. 950. 82000 ---- ---- ---- ---- 910. -35. 945. 82500 ---- ---- ---- ---- 905. -35. 940. 83000 ---- ---- ---- ---- 900. -35. 935. 83500 ---- ---- ---- ---- 895. -35. 930. 84000 ---- ---- ---- ---- 890. -35. 925. 84500 ---- ---- ---- ---- 885. -35. 920. 85000 ---- ---- ---- ---- 885. -30. 915. 85500 ---- ---- ---- ---- 880. -30. 910. 86000 ---- ---- ---- ---- 875. -30. 905. 86500 ---- ---- ---- ---- 870. -30. 900. 87000 ---- ---- ---- ---- 865. -30. 895. 87500 ---- ---- ---- ---- 860. -30. 890. 88000 ---- ---- ---- ---- 855. -35. 890. 88500 ---- ---- ---- ---- 850. -35. 885. 89000 ---- ---- ---- ---- 850. -30. 880. 89500 ---- ---- ---- ---- 845. -30. 875. 90000 ---- ---- ---- ---- 840. -30. 870. 90500 ---- ---- ---- ---- 835. -30. 865. 91000 ---- ---- ---- ---- 830. -30. 860. 91500 ---- ---- ---- ---- 830. -30. 860. 92000 ---- ---- ---- ---- 825. -30. 855. 92500 ---- ---- ---- ---- 820. -30. 850. 93000 ---- ---- ---- ---- 815. -30. 845. 93500 ---- ---- ---- ---- 815. -30. 845. 94000 ---- ---- ---- ---- 810. -30. 840. 94500 ---- ---- ---- ---- 805. -30. 835. 95000 ---- ---- ---- ---- 800. -30. 830. 95500 ---- ---- ---- ---- 800. -30. 830. 96000 ---- ---- ---- ---- 795. -30. 825. 96500 ---- ---- ---- ---- 790. -30. 820. 97000 ---- ---- ---- ---- 790. -30. 820. 97500 ---- ---- ---- ---- 785. -30. 815. 98000 ---- ---- ---- ---- 780. -30. 810. 98500 ---- ---- ---- ---- 780. -30. 810. 99000 ---- ---- ---- ---- 775. -30. 805. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17645.0 -75. 17720.0 10000 ---- ---- ---- ---- 10840.0 -60. 10900.0 100000 ---- ---- ---- ---- 360. -5. 365. 15000 ---- ---- ---- ---- 8335. -45. 8380. 20000 ---- ---- ---- ---- 6430. -45. 6475. 25000 ---- ---- ---- ---- 4985. -35. 5020. 30000 ---- ---- ---- ---- 3885. -30. 3915. 35000 ---- ---- ---- ---- 3065. -25. 3090. 40000 ---- ---- ---- ---- 2450. -20. 2470. 45000 ---- ---- ---- ---- 1985. -20. 2005. 5000 ---- ---- ---- ---- 14200.0 -65. 14265.0 50000 ---- ---- ---- ---- 1630. -15. 1645. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1355. -15. 1370. 60000 ---- ---- ---- ---- 1135. -15. 1150. 65000 ---- ---- ---- ---- 965. -10. 975. 70000 ---- ---- ---- ---- 825. -5. 830. 75000 ---- ---- ---- ---- 705. -10. 715. 80000 ---- ---- ---- ---- 610. -10. 620. TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 288 1479 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. -3. 10. 100000 ---- ---- ---- ---- 80795.0 +255. 80540.0 10500 ---- ---- ---- ---- 9. -4. 13. 105000 ---- ---- ---- ---- 85790.0 +255. 85535.0 11000 ---- ---- ---- ---- 11. -5. 16. 1 110000 ---- ---- ---- ---- 90785.0 +255. 90530.0 11500 ---- ---- ---- ---- 14. -6. 20. 115000 ---- ---- ---- ---- 95780.0 +260. 95520.0 12000 ---- ---- ---- ---- 16. -8. 24. 120000 ---- ---- ---- ---- 1007. +260. 1005. 12500 ---- ---- ---- ---- 19. -11. 30. 130 125000 ---- ---- ---- ---- 1057. +260. 1055. 13000 ---- ---- ---- ---- 23. -12. 35. 82 130000 ---- ---- ---- ---- 1107. +260. 1105. 13500 ---- ---- 40.A 40.A 30. -15. 45. 1 65 135000 ---- ---- ---- ---- 1157. +255. 1155. 14000 ---- ---- 45.A 45.A 35. -20. 55. 1 71 140000 ---- ---- ---- ---- 1207. +260. 1204. 14500 ---- ---- 40.A 40.A 40. -25. 65. 1 61 145000 ---- ---- ---- ---- 1257. +260. 1254. 15000 ---- ---- 50.A 50.A 55. -25. 80. 1 90 150000 ---- ---- ---- ---- 1307. +260. 1304. 15500 ---- ---- 60.A 60.A 70. -35. 105. 85 155000 ---- ---- ---- ---- 1357. +260. 1354. 16000 ---- ---- 80.A 80.A 100. -35. 135. 80 158 160000 ---- ---- ---- ---- 1407. +265. 1404. 16500 ---- ---- 110.A 110.A 140. -45. 185. 10 165000 ---- ---- ---- ---- 1457. +265. 1454. 17000 ---- ---- 150.A 150.A 195. -50. 245. 170000 ---- ---- ---- ---- 1507. +260. 1504. 17500 ---- ---- 205.A 205.A 280. -50. 330. 7 175000 ---- ---- ---- ---- 1557. +260. 1554. 18000 ---- ---- 280.A 280.A 395. -45. 440. 1 5 180000 ---- ---- ---- ---- 1607. +265. 1604. 18500 ---- ---- 385.A 385.A 555. -35. 590. 11 185000 ---- ---- ---- ---- 1657. +265. 1654. 19000 ---- 780.B 525.A 525.A 765. -10. 775. 42 190000 ---- ---- ---- ---- 1706. +265. 1704. 19500 ---- 1050.B 705.A 705.A 1030. +20. 1010. 40 195000 ---- ---- ---- ---- 1756. +265. 1754. 20000 ---- ---- 940.A 940.A 1350. +55. 1295. 1 200000 ---- ---- ---- ---- 1806. +265. 1804. 20500 ---- ---- 1285.A 1285.A 1715. +85. 1630. 21000 ---- ---- ---- ---- 2120. +120. 2000. 4 21500 ---- ---- ---- ---- 2555. +150. 2405. 84 22000 ---- ---- ---- ---- 3005. +170. 2835. 97 22500 ---- ---- ---- ---- 3470. +185. 3285. 15 8 23000 ---- ---- ---- ---- 3945. +200. 3745. 23500 ---- ---- ---- ---- 4430. +210. 4220. 24000 ---- ---- ---- ---- 4915. +215. 4700. 24500 ---- ---- ---- ---- 5405. +220. 5185. 3 25000 ---- ---- ---- ---- 5900. +230. 5670. 25500 ---- ---- ---- ---- 6395. +230. 6165. 26000 ---- ---- ---- ---- 6890. +235. 6655. 26500 ---- ---- ---- ---- 7390. +240. 7150. 27000 ---- ---- ---- ---- 7885. +240. 7645. 27500 ---- ---- ---- ---- 8385. +245. 8140. 28000 ---- ---- ---- ---- 8885. +245. 8640. 28500 ---- ---- ---- ---- 9385. +250. 9135. 29000 ---- ---- ---- ---- 9880. +245. 9635. 29500 ---- ---- 9725.A 9725.A 10380.0 +245. 10135.0 30000 ---- ---- ---- ---- 10880.0 +250. 10630.0 30500 ---- ---- 10725.0A 10725.0A 11380.0 +250. 11130.0 31000 ---- ---- ---- ---- 11880.0 +250. 11630.0 31500 ---- ---- 11730.0A 11730.0A 12375.0 +245. 12130.0 32000 ---- ---- ---- ---- 12875.0 +250. 12625.0 32500 ---- ---- 12735.0A 12735.0A 13375.0 +250. 13125.0 33000 ---- ---- ---- ---- 13875.0 +250. 13625.0 33500 ---- ---- 13745.0A 13745.0A 14375.0 +250. 14125.0 34000 ---- ---- ---- ---- 14875.0 +250. 14625.0 34500 ---- ---- ---- ---- 15370.0 +245. 15125.0 35000 ---- ---- ---- ---- 15870.0 +250. 15620.0 35500 ---- ---- 15765.0A 15765.0A 16370.0 +250. 16120.0 36000 ---- ---- ---- ---- 16870.0 +250. 16620.0 36500 ---- ---- ---- ---- 17370.0 +250. 17120.0 37000 ---- ---- ---- ---- 17870.0 +250. 17620.0 37500 ---- ---- 17790.0A 17790.0A 18370.0 +250. 18120.0 38000 ---- ---- ---- ---- 18870.0 +250. 18620.0 38500 ---- ---- ---- ---- 19370.0 +255. 19115.0 39000 ---- ---- ---- ---- 19865.0 +250. 19615.0 39500 ---- ---- ---- ---- 20365.0 +250. 20115.0 40000 ---- ---- ---- ---- 20865.0 +250. 20615.0 40500 ---- ---- ---- ---- 21365.0 +250. 21115.0 41000 ---- ---- ---- ---- 21865.0 +250. 21615.0 41500 ---- ---- ---- ---- 22365.0 +250. 22115.0 42000 ---- ---- ---- ---- 22865.0 +250. 22615.0 42500 ---- ---- ---- ---- 23365.0 +255. 23110.0 43000 ---- ---- ---- ---- 23865.0 +255. 23610.0 43500 ---- ---- ---- ---- 24360.0 +250. 24110.0 44000 ---- ---- ---- ---- 24860.0 +250. 24610.0 44500 ---- ---- ---- ---- 25360.0 +250. 25110.0 45000 ---- ---- ---- ---- 25860.0 +250. 25610.0 45500 ---- ---- ---- ---- 26360.0 +250. 26110.0 46000 ---- ---- ---- ---- 26860.0 +250. 26610.0 46500 ---- ---- ---- ---- 27360.0 +255. 27105.0 47000 ---- ---- ---- ---- 27860.0 +255. 27605.0 47500 ---- ---- ---- ---- 28355.0 +250. 28105.0 48000 ---- ---- ---- ---- 28855.0 +250. 28605.0 48500 ---- ---- ---- ---- 29355.0 +250. 29105.0 49000 ---- ---- ---- ---- 29855.0 +250. 29605.0 49500 ---- ---- ---- ---- 30355.0 +250. 30105.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30855.0 +250. 30605.0 500000 ---- ---- ---- ---- 4803. +290. 4800. 50500 ---- ---- ---- ---- 31355.0 +255. 31100.0 51000 ---- ---- ---- ---- 31855.0 +255. 31600.0 51500 ---- ---- ---- ---- 32355.0 +255. 32100.0 52000 ---- ---- ---- ---- 32850.0 +250. 32600.0 52500 ---- ---- ---- ---- 33350.0 +250. 33100.0 53000 ---- ---- ---- ---- 33850.0 +250. 33600.0 53500 ---- ---- ---- ---- 34350.0 +250. 34100.0 54000 ---- ---- ---- ---- 34850.0 +250. 34600.0 54500 ---- ---- ---- ---- 35350.0 +255. 35095.0 55000 ---- ---- ---- ---- 35850.0 +255. 35595.0 55500 ---- ---- ---- ---- 36350.0 +255. 36095.0 56000 ---- ---- ---- ---- 36850.0 +255. 36595.0 56500 ---- ---- ---- ---- 37345.0 +250. 37095.0 57000 ---- ---- ---- ---- 37845.0 +250. 37595.0 57500 ---- ---- ---- ---- 38345.0 +250. 38095.0 58000 ---- ---- ---- ---- 38845.0 +250. 38595.0 58500 ---- ---- ---- ---- 39345.0 +255. 39090.0 59000 ---- ---- ---- ---- 39845.0 +255. 39590.0 59500 ---- ---- ---- ---- 40345.0 +255. 40090.0 60000 ---- ---- ---- ---- 40845.0 +255. 40590.0 60500 ---- ---- ---- ---- 41345.0 +255. 41090.0 61000 ---- ---- ---- ---- 41840.0 +250. 41590.0 61500 ---- ---- ---- ---- 42340.0 +250. 42090.0 62000 ---- ---- ---- ---- 42840.0 +250. 42590.0 62500 ---- ---- ---- ---- 43340.0 +250. 43090.0 63000 ---- ---- ---- ---- 43840.0 +255. 43585.0 63500 ---- ---- ---- ---- 44340.0 +255. 44085.0 64000 ---- ---- ---- ---- 44840.0 +255. 44585.0 64500 ---- ---- ---- ---- 45340.0 +255. 45085.0 65000 ---- ---- ---- ---- 45835.0 +250. 45585.0 65500 ---- ---- ---- ---- 46335.0 +250. 46085.0 66000 ---- ---- ---- ---- 46835.0 +250. 46585.0 66500 ---- ---- ---- ---- 47335.0 +250. 47085.0 67000 ---- ---- ---- ---- 47835.0 +255. 47580.0 67500 ---- ---- ---- ---- 48335.0 +255. 48080.0 68000 ---- ---- ---- ---- 48835.0 +255. 48580.0 68500 ---- ---- ---- ---- 49335.0 +255. 49080.0 69000 ---- ---- ---- ---- 49835.0 +255. 49580.0 69500 ---- ---- ---- ---- 50330.0 +250. 50080.0 70000 ---- ---- ---- ---- 50830.0 +250. 50580.0 70500 ---- ---- ---- ---- 51330.0 +250. 51080.0 71000 ---- ---- ---- ---- 51830.0 +250. 51580.0 71500 ---- ---- ---- ---- 52330.0 +255. 52075.0 72000 ---- ---- ---- ---- 52830.0 +255. 52575.0 72500 ---- ---- ---- ---- 53330.0 +255. 53075.0 73000 ---- ---- ---- ---- 53830.0 +255. 53575.0 73500 ---- ---- ---- ---- 54330.0 +255. 54075.0 74000 ---- ---- ---- ---- 54825.0 +250. 54575.0 74500 ---- ---- ---- ---- 55325.0 +255. 55070.0 75000 ---- ---- ---- ---- 55825.0 +255. 55570.0 75500 ---- ---- ---- ---- 56325.0 +255. 56070.0 76000 ---- ---- ---- ---- 56825.0 +255. 56570.0 76500 ---- ---- ---- ---- 57325.0 +255. 57070.0 77000 ---- ---- ---- ---- 57825.0 +255. 57570.0 77500 ---- ---- ---- ---- 58325.0 +255. 58070.0 78000 ---- ---- ---- ---- 58820.0 +250. 58570.0 78500 ---- ---- ---- ---- 59320.0 +255. 59065.0 79000 ---- ---- ---- ---- 59820.0 +255. 59565.0 79500 ---- ---- ---- ---- 60320.0 +255. 60065.0 80000 ---- ---- ---- ---- 60820.0 +255. 60565.0 80500 ---- ---- ---- ---- 61320.0 +255. 61065.0 81000 ---- ---- ---- ---- 61820.0 +255. 61565.0 85000 ---- ---- ---- ---- 65815.0 +255. 65560.0 90000 ---- ---- ---- ---- 70810.0 +255. 70555.0 95000 ---- ---- ---- ---- 75805.0 +260. 75545.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -10. 55. 100000 ---- ---- ---- ---- 80605.0 +235. 80370.0 10500 ---- ---- ---- ---- 55. -10. 65. 105000 ---- ---- ---- ---- 85585.0 +235. 85350.0 11000 ---- ---- ---- ---- 70. -10. 80. 16 28 110000 ---- ---- ---- ---- 90565.0 +235. 90330.0 11500 ---- ---- ---- ---- 85. -10. 95. 91 115000 ---- ---- ---- ---- 95545.0 +235. 95310.0 12000 ---- ---- 110.A 110.A 105. -10. 115. 98 120000 ---- ---- ---- ---- 1005. +235. 1002. 12500 ---- ---- 130.A 130.A 125. -15. 140. 12 125000 ---- ---- ---- ---- 1055. +235. 1052. 13000 ---- ---- 150.A 150.A 155. -15. 170. 130000 ---- ---- ---- ---- 1104. +235. 1102. 13500 ---- ---- 180.A 180.A 185. -15. 200. 135000 ---- ---- ---- ---- 1154. +235. 1152. 14000 ---- ---- 215.A 215.A 225. -20. 245. 5 140000 ---- ---- ---- ---- 1204. +235. 1202. 14500 ---- ---- 255.A 255.A 270. -25. 295. 25 145000 ---- ---- ---- ---- 1254. +235. 1251. 15000 ---- ---- 305.A 305.A 330. -25. 355. 79 150000 ---- ---- ---- ---- 1304. +240. 1301. 15500 ---- ---- 360.A 360.A 405. -20. 425. 5 16000 ---- ---- 430.A 430.A 490. -25. 515. 16500 ---- ---- 515.A 515.A 595. -25. 620. 5 17000 ---- ---- 615.A 615.A 720. -20. 740. 1 17500 ---- ---- 735.A 735.A 865. -20. 885. 23 18000 ---- ---- 875.A 875.A 1035. -20. 1055. 20 18500 ---- ---- 1040.A 1040.A 1235. -10. 1245. 8 24 19000 ---- 1470.B 1230.A 1230.A 1455. -5. 1460. 8 65 19500 ---- 1725.B 1445.A 1445.A 1710. +5. 1705. 154 20000 ---- 2010.B 1680.A 1680.A 1995. +15. 1980. 70 20500 ---- 2310.B 1945.A 1945.A 2310. +30. 2280. 56 21000 ---- ---- 2280.A 2280.A 2650. +40. 2610. 21500 ---- ---- 2695.A 2695.A 3015. +55. 2960. 37 22000 ---- ---- ---- ---- 3405. +65. 3340. 22500 ---- ---- ---- ---- 3815. +80. 3735. 23000 ---- ---- ---- ---- 4240. +95. 4145. 23500 ---- ---- ---- ---- 4680. +110. 4570. 24000 ---- ---- ---- ---- 5130. +125. 5005. 24500 ---- ---- ---- ---- 5585. +130. 5455. 25000 ---- ---- ---- ---- 6055. +145. 5910. 25500 ---- ---- ---- ---- 6525. +155. 6370. 26000 ---- ---- ---- ---- 7000. +165. 6835. 26500 ---- ---- ---- ---- 7480. +170. 7310. 27000 ---- ---- ---- ---- 7965. +180. 7785. 27500 ---- ---- 7875.A 7875.A 8450. +185. 8265. 28000 ---- ---- ---- ---- 8935. +190. 8745. 28500 ---- ---- 8845.A 8845.A 9425. +195. 9230. 29000 ---- ---- ---- ---- 9915. +195. 9720. 29500 ---- ---- 9820.A 9820.A 10410.0 +200. 10210.0 30000 ---- ---- ---- ---- 10900.0 +200. 10700.0 30500 ---- ---- ---- ---- 11395.0 +205. 11190.0 31000 ---- ---- ---- ---- 11890.0 +205. 11685.0 31500 ---- ---- ---- ---- 12385.0 +210. 12175.0 32000 ---- ---- ---- ---- 12880.0 +210. 12670.0 32500 ---- ---- ---- ---- 13375.0 +210. 13165.0 33000 ---- ---- ---- ---- 13875.0 +215. 13660.0 33500 ---- ---- 13790.0A 13790.0A 14370.0 +215. 14155.0 34000 ---- ---- ---- ---- 14865.0 +215. 14650.0 34500 ---- ---- ---- ---- 15365.0 +220. 15145.0 35000 ---- ---- ---- ---- 15860.0 +220. 15640.0 35500 ---- ---- 15785.0A 15785.0A 16360.0 +220. 16140.0 36000 ---- ---- ---- ---- 16855.0 +220. 16635.0 36500 ---- ---- ---- ---- 17355.0 +225. 17130.0 37000 ---- ---- 17295.0A 17295.0A 17850.0 +220. 17630.0 37500 ---- ---- ---- ---- 18350.0 +225. 18125.0 38000 ---- ---- ---- ---- 18845.0 +220. 18625.0 38500 ---- ---- 18805.0A 18805.0A 19345.0 +225. 19120.0 39000 ---- ---- 19305.0A 19305.0A 19840.0 +220. 19620.0 39500 ---- ---- 19805.0A 19805.0A 20340.0 +225. 20115.0 40000 ---- ---- 20310.0A 20310.0A 20835.0 +220. 20615.0 40500 ---- ---- ---- ---- 21335.0 +225. 21110.0 41000 ---- ---- 21295.0A 21295.0A 21835.0 +225. 21610.0 41500 ---- ---- ---- ---- 22330.0 +225. 22105.0 42000 ---- ---- ---- ---- 22830.0 +225. 22605.0 42500 ---- ---- ---- ---- 23325.0 +225. 23100.0 43000 ---- ---- ---- ---- 23825.0 +225. 23600.0 43500 ---- ---- ---- ---- 24320.0 +225. 24095.0 44000 ---- ---- ---- ---- 24820.0 +225. 24595.0 44500 ---- ---- ---- ---- 25320.0 +230. 25090.0 45000 ---- ---- ---- ---- 25815.0 +225. 25590.0 45500 ---- ---- ---- ---- 26315.0 +230. 26085.0 46000 ---- ---- ---- ---- 26810.0 +225. 26585.0 46500 ---- ---- ---- ---- 27310.0 +225. 27085.0 47000 ---- ---- ---- ---- 27810.0 +230. 27580.0 47500 ---- ---- ---- ---- 28305.0 +225. 28080.0 48000 ---- ---- ---- ---- 28805.0 +230. 28575.0 48500 ---- ---- ---- ---- 29305.0 +230. 29075.0 49000 ---- ---- ---- ---- 29800.0 +230. 29570.0 49500 ---- ---- ---- ---- 30300.0 +230. 30070.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30795.0 +225. 30570.0 500000 ---- ---- ---- ---- 4790. +260. 4788. 50500 ---- ---- ---- ---- 31295.0 +230. 31065.0 51000 ---- ---- ---- ---- 31795.0 +230. 31565.0 51500 ---- ---- ---- ---- 32290.0 +230. 32060.0 52000 ---- ---- ---- ---- 32790.0 +230. 32560.0 52500 ---- ---- ---- ---- 33285.0 +225. 33060.0 53000 ---- ---- ---- ---- 33785.0 +230. 33555.0 53500 ---- ---- ---- ---- 34285.0 +230. 34055.0 54000 ---- ---- ---- ---- 34780.0 +230. 34550.0 54500 ---- ---- ---- ---- 35280.0 +230. 35050.0 55000 ---- ---- ---- ---- 35775.0 +225. 35550.0 55500 ---- ---- ---- ---- 36275.0 +230. 36045.0 56000 ---- ---- ---- ---- 36775.0 +230. 36545.0 56500 ---- ---- ---- ---- 37270.0 +230. 37040.0 57000 ---- ---- ---- ---- 37770.0 +230. 37540.0 57500 ---- ---- ---- ---- 38270.0 +230. 38040.0 58000 ---- ---- ---- ---- 38765.0 +230. 38535.0 58500 ---- ---- ---- ---- 39265.0 +230. 39035.0 59000 ---- ---- ---- ---- 39760.0 +230. 39530.0 59500 ---- ---- ---- ---- 40260.0 +230. 40030.0 60000 ---- ---- ---- ---- 40760.0 +230. 40530.0 60500 ---- ---- ---- ---- 41255.0 +230. 41025.0 61000 ---- ---- ---- ---- 41755.0 +230. 41525.0 61500 ---- ---- ---- ---- 42250.0 +230. 42020.0 62000 ---- ---- ---- ---- 42750.0 +230. 42520.0 62500 ---- ---- ---- ---- 43250.0 +230. 43020.0 63000 ---- ---- ---- ---- 43745.0 +230. 43515.0 63500 ---- ---- ---- ---- 44245.0 +230. 44015.0 64000 ---- ---- ---- ---- 44745.0 +235. 44510.0 65000 ---- ---- ---- ---- 45740.0 +230. 45510.0 70000 ---- ---- ---- ---- 50720.0 +230. 50490.0 75000 ---- ---- ---- ---- 55700.0 +230. 55470.0 80000 ---- ---- ---- ---- 60680.0 +230. 60450.0 85000 ---- ---- ---- ---- 65660.0 +230. 65430.0 90000 ---- ---- ---- ---- 70645.0 +235. 70410.0 95000 ---- ---- ---- ---- 75625.0 +235. 75390.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 155.A 155.A 155. -15. 170. 4 100000 ---- ---- ---- ---- 80265.0 +215. 80050.0 101000 ---- ---- ---- ---- 81255.0 +215. 81040.0 102000 ---- ---- ---- ---- 82245.0 +215. 82030.0 103000 ---- ---- ---- ---- 83240.0 +215. 83025.0 104000 ---- ---- ---- ---- 84230.0 +215. 84015.0 10500 ---- ---- 180.A 180.A 180. -20. 200. 105000 ---- ---- ---- ---- 85225.0 +215. 85010.0 106000 ---- ---- ---- ---- 86215.0 +215. 86000.0 107000 ---- ---- ---- ---- 87210.0 +215. 86995.0 108000 ---- ---- ---- ---- 88200.0 +215. 87985.0 109000 ---- ---- ---- ---- 89195.0 +220. 88975.0 11000 ---- ---- 210.A 210.A 215. -15. 230. 110000 ---- ---- ---- ---- 90185.0 +215. 89970.0 111000 ---- ---- ---- ---- 91175.0 +215. 90960.0 112000 ---- ---- ---- ---- 92170.0 +215. 91955.0 113000 ---- ---- ---- ---- 93160.0 +215. 92945.0 114000 ---- ---- ---- ---- 94155.0 +215. 93940.0 11500 ---- ---- 240.A 240.A 250. -15. 265. 115000 ---- ---- ---- ---- 95145.0 +215. 94930.0 116000 ---- ---- ---- ---- 96140.0 +215. 95925.0 117000 ---- ---- ---- ---- 97130.0 +215. 96915.0 118000 ---- ---- ---- ---- 98120.0 +215. 97905.0 119000 ---- ---- ---- ---- 99115.0 +215. 98900.0 12000 ---- ---- 280.A 280.A 290. -15. 305. 120000 ---- ---- ---- ---- 1001. +215. 99890.0 121000 ---- ---- ---- ---- 1011. +215. 1008. 122000 ---- ---- ---- ---- 1020. +215. 1018. 123000 ---- ---- ---- ---- 1030. +215. 1028. 124000 ---- ---- ---- ---- 1040. +215. 1038. 12500 ---- ---- 325.A 325.A 335. -20. 355. 7 125000 ---- ---- ---- ---- 1050. +220. 1048. 126000 ---- ---- ---- ---- 1060. +215. 1058. 127000 ---- ---- ---- ---- 1070. +215. 1068. 128000 ---- ---- ---- ---- 1080. +215. 1078. 129000 ---- ---- ---- ---- 1090. +215. 1088. 13000 ---- ---- 375.A 375.A 390. -15. 405. 130000 ---- ---- ---- ---- 1100. +215. 1098. 131000 ---- ---- ---- ---- 1110. +215. 1108. 132000 ---- ---- ---- ---- 1120. +220. 1117. 133000 ---- ---- ---- ---- 1130. +215. 1127. 134000 ---- ---- ---- ---- 1139. +215. 1137. 13500 ---- ---- 430.A 430.A 450. -20. 470. 135000 ---- ---- ---- ---- 1149. +215. 1147. 136000 ---- ---- ---- ---- 1159. +215. 1157. 137000 ---- ---- ---- ---- 1169. +215. 1167. 138000 ---- ---- ---- ---- 1179. +215. 1177. 139000 ---- ---- ---- ---- 1189. +215. 1187. 14000 ---- ---- 495.A 495.A 520. -20. 540. 1 140000 ---- ---- 1193.A 1193.A 1199. +215. 1197. 141000 ---- ---- ---- ---- 1209. +220. 1207. 142000 ---- ---- ---- ---- 1219. +215. 1217. 143000 ---- ---- ---- ---- 1229. +215. 1227. 144000 ---- ---- ---- ---- 1239. +215. 1237. 14500 ---- ---- 565.A 565.A 605. -15. 620. 145000 ---- ---- ---- ---- 1249. +215. 1246. 146000 ---- ---- ---- ---- 1259. +215. 1256. 147000 ---- ---- ---- ---- 1268. +215. 1266. 148000 ---- ---- ---- ---- 1278. +220. 1276. 149000 ---- ---- ---- ---- 1288. +215. 1286. 15000 ---- ---- 650.A 650.A 700. -15. 715. 10 150000 ---- ---- 1293.A 1293.A 1298. +220. 1296. 151000 ---- ---- ---- ---- 1308. +215. 1306. 152000 ---- ---- ---- ---- 1318. +215. 1316. 153000 ---- ---- ---- ---- 1328. +215. 1326. 154000 ---- ---- ---- ---- 1338. +215. 1336. 15500 ---- ---- 745.A 745.A 810. -15. 825. 10 155000 ---- ---- ---- ---- 1348. +215. 1346. 156000 ---- ---- ---- ---- 1358. +215. 1356. 157000 ---- ---- ---- ---- 1368. +220. 1366. 158000 ---- ---- ---- ---- 1378. +215. 1375. 159000 ---- ---- ---- ---- 1388. +215. 1385. 16000 ---- ---- 855.A 855.A 935. -15. 950. 1 160000 ---- ---- ---- ---- 1397. +215. 1395. 161000 ---- ---- ---- ---- 1407. +215. 1405. 162000 ---- ---- ---- ---- 1417. +210. 1415. 163000 ---- ---- ---- ---- 1427. +215. 1425. 164000 ---- ---- ---- ---- 1437. +215. 1435. 16500 ---- ---- 985.A 985.A 1080. -15. 1095. 5 165000 ---- ---- ---- ---- 1447. +215. 1445. 166000 ---- ---- ---- ---- 1457. +215. 1455. 167000 ---- ---- ---- ---- 1467. +215. 1465. 168000 ---- ---- ---- ---- 1477. +215. 1475. 169000 ---- ---- ---- ---- 1487. +215. 1485. 17000 ---- ---- 1125.A 1125.A 1240. -20. 1260. 170000 ---- ---- ---- ---- 1497. +215. 1495. 171000 ---- ---- ---- ---- 1507. +210. 1504. 172000 ---- ---- ---- ---- 1517. +215. 1514. 173000 ---- ---- ---- ---- 1526. +215. 1524. 174000 ---- ---- ---- ---- 1536. +215. 1534. 17500 ---- ---- 1285.A 1285.A 1420. -20. 1440. 10 175000 ---- ---- ---- ---- 1546. +215. 1544. 176000 ---- ---- ---- ---- 1556. +215. 1554. 177000 ---- ---- ---- ---- 1566. +215. 1564. 178000 ---- ---- ---- ---- 1576. +210. 1574. 179000 ---- ---- ---- ---- 1586. +215. 1584. 18000 ---- ---- 1460.A 1460.A 1620. -20. 1640. 3 13 180000 ---- ---- ---- ---- 1596. +215. 1594. 181000 ---- ---- ---- ---- 1606. +215. 1604. 182000 ---- ---- ---- ---- 1616. +215. 1614. 183000 ---- ---- ---- ---- 1626. +215. 1624. 184000 ---- ---- ---- ---- 1636. +215. 1633. 18500 ---- ---- 1650.A 1650.A 1835. -20. 1855. 185000 ---- ---- ---- ---- 1646. +215. 1643. 186000 ---- ---- ---- ---- 1655. +215. 1653. 187000 ---- ---- ---- ---- 1665. +210. 1663. 188000 ---- ---- ---- ---- 1675. +215. 1673. 189000 ---- ---- ---- ---- 1685. +215. 1683. 19000 ---- ---- 1860.A 1860.A 2075. -15. 2090. 3 190000 ---- ---- ---- ---- 1695. +215. 1693. 191000 ---- ---- ---- ---- 1705. +215. 1703. 192000 ---- ---- ---- ---- 1715. +215. 1713. 193000 ---- ---- ---- ---- 1725. +215. 1723. 194000 ---- ---- ---- ---- 1735. +210. 1733. 19500 ---- ---- 2090.A 2090.A 2330. -10. 2340. 13 195000 ---- ---- ---- ---- 1745. +215. 1743. 196000 ---- ---- ---- ---- 1755. +215. 1752. 197000 ---- ---- ---- ---- 1765. +215. 1762. 198000 ---- ---- ---- ---- 1774. +215. 1772. 199000 ---- ---- ---- ---- 1784. +215. 1782. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2615.B 2335.A 2335.A 2605. -5. 2610. 10 200000 ---- ---- ---- ---- 1794. +215. 1792. 201000 ---- ---- ---- ---- 1804. +210. 1802. 202000 ---- ---- ---- ---- 1814. +215. 1812. 203000 ---- ---- ---- ---- 1824. +210. 1822. 204000 ---- ---- ---- ---- 1834. +215. 1832. 20500 ---- 2915.B 2600.A 2600.A 2900. +5. 2895. 2 205000 ---- ---- ---- ---- 1844. +215. 1842. 206000 ---- ---- ---- ---- 1854. +215. 1852. 207000 ---- ---- ---- ---- 1864. +215. 1862. 208000 ---- ---- ---- ---- 1874. +215. 1872. 209000 ---- ---- ---- ---- 1884. +215. 1881. 21000 ---- ---- 2885.A 2885.A 3215. +15. 3200. 12 210000 ---- ---- ---- ---- 1894. +210. 1891. 211000 ---- ---- ---- ---- 1903. +215. 1901. 212000 ---- ---- ---- ---- 1913. +215. 1911. 213000 ---- ---- ---- ---- 1923. +215. 1921. 214000 ---- ---- ---- ---- 1933. +215. 1931. 21500 ---- ---- 3190.A 3190.A 3550. +25. 3525. 215000 ---- ---- ---- ---- 1943. +215. 1941. 216000 ---- ---- ---- ---- 1953. +215. 1951. 217000 ---- ---- ---- ---- 1963. +210. 1961. 218000 ---- ---- ---- ---- 1973. +215. 1971. 219000 ---- ---- 1978.A 1978.A 1983. +210. 1981. 22000 ---- ---- 3590.A 3590.A 3900. +30. 3870. 220000 ---- ---- ---- ---- 1993. +215. 1991. 221000 ---- ---- ---- ---- 2003. +215. 2001. 222000 ---- ---- ---- ---- 2013. +215. 2010. 223000 ---- ---- ---- ---- 2023. +215. 2020. 224000 ---- ---- ---- ---- 2032. +215. 2030. 22500 ---- ---- 3985.A 3985.A 4270. +40. 4230. 225000 ---- ---- ---- ---- 2042. +215. 2040. 226000 ---- ---- ---- ---- 2052. +210. 2050. 227000 ---- ---- ---- ---- 2062. +215. 2060. 228000 ---- ---- ---- ---- 2072. +215. 2070. 229000 ---- ---- ---- ---- 2082. +215. 2080. 23000 ---- ---- ---- ---- 4655. +50. 4605. 230000 ---- ---- ---- ---- 2092. +215. 2090. 231000 ---- ---- ---- ---- 2102. +215. 2100. 232000 ---- ---- ---- ---- 2112. +215. 2110. 233000 ---- ---- ---- ---- 2122. +210. 2120. 234000 ---- ---- ---- ---- 2132. +215. 2130. 23500 ---- ---- ---- ---- 5055. +60. 4995. 235000 ---- ---- ---- ---- 2142. +210. 2139. 236000 ---- ---- ---- ---- 2152. +215. 2149. 237000 ---- ---- ---- ---- 2161. +215. 2159. 238000 ---- ---- ---- ---- 2171. +215. 2169. 239000 ---- ---- ---- ---- 2181. +215. 2179. 24000 ---- ---- ---- ---- 5470. +70. 5400. 10 240000 ---- ---- 2186.A 2186.A 2191. +210. 2189. 241000 ---- ---- ---- ---- 2201. +215. 2199. 242000 ---- ---- ---- ---- 2211. +210. 2209. 243000 ---- ---- ---- ---- 2221. +215. 2219. 244000 ---- ---- ---- ---- 2231. +215. 2229. 24500 ---- ---- ---- ---- 5890. +75. 5815. 2 245000 ---- ---- ---- ---- 2241. +215. 2239. 246000 ---- ---- ---- ---- 2251. +215. 2249. 247000 ---- ---- ---- ---- 2261. +215. 2259. 248000 ---- ---- ---- ---- 2271. +215. 2268. 249000 ---- ---- ---- ---- 2280. +210. 2278. 25000 ---- ---- ---- ---- 6325. +85. 6240. 250000 ---- ---- ---- ---- 2290. +215. 2288. 251000 ---- ---- ---- ---- 2300. +210. 2298. 252000 ---- ---- ---- ---- 2310. +215. 2308. 253000 ---- ---- ---- ---- 2320. +215. 2318. 254000 ---- ---- ---- ---- 2330. +215. 2328. 25500 ---- ---- ---- ---- 6765. +95. 6670. 255000 ---- ---- ---- ---- 2340. +215. 2338. 256000 ---- ---- ---- ---- 2350. +210. 2348. 257000 ---- ---- ---- ---- 2360. +215. 2358. 258000 ---- ---- ---- ---- 2370. +210. 2368. 259000 ---- ---- ---- ---- 2380. +215. 2378. 26000 ---- ---- ---- ---- 7215. +100. 7115. 260000 ---- ---- ---- ---- 2390. +210. 2388. 261000 ---- ---- ---- ---- 2400. +215. 2397. 262000 ---- ---- ---- ---- 2409. +215. 2407. 263000 ---- ---- ---- ---- 2419. +215. 2417. 264000 ---- ---- ---- ---- 2429. +215. 2427. 26500 ---- ---- ---- ---- 7670. +110. 7560. 265000 ---- ---- ---- ---- 2439. +210. 2437. 266000 ---- ---- ---- ---- 2449. +215. 2447. 267000 ---- ---- ---- ---- 2459. +210. 2457. 268000 ---- ---- ---- ---- 2469. +215. 2467. 269000 ---- ---- ---- ---- 2479. +215. 2477. 27000 ---- ---- ---- ---- 8130. +115. 8015. 270000 ---- ---- ---- ---- 2489. +215. 2487. 271000 ---- ---- ---- ---- 2499. +215. 2497. 272000 ---- ---- ---- ---- 2509. +210. 2507. 273000 ---- ---- ---- ---- 2519. +215. 2516. 274000 ---- ---- ---- ---- 2529. +210. 2526. 27500 ---- ---- ---- ---- 8595. +125. 8470. 275000 ---- ---- ---- ---- 2538. +215. 2536. 276000 ---- ---- ---- ---- 2548. +210. 2546. 277000 ---- ---- ---- ---- 2558. +215. 2556. 278000 ---- ---- ---- ---- 2568. +215. 2566. 279000 ---- ---- ---- ---- 2578. +210. 2576. 28000 ---- ---- ---- ---- 9065. +130. 8935. 5 280000 ---- ---- ---- ---- 2588. +215. 2586. 281000 ---- ---- ---- ---- 2598. +210. 2596. 282000 ---- ---- ---- ---- 2608. +215. 2606. 283000 ---- ---- ---- ---- 2618. +210. 2616. 284000 ---- ---- ---- ---- 2628. +215. 2626. 28500 ---- ---- ---- ---- 9535. +135. 9400. 5 285000 ---- ---- ---- ---- 2638. +215. 2636. 286000 ---- ---- ---- ---- 2648. +215. 2645. 287000 ---- ---- ---- ---- 2658. +215. 2655. 288000 ---- ---- ---- ---- 2667. +210. 2665. 289000 ---- ---- ---- ---- 2677. +215. 2675. 29000 ---- ---- ---- ---- 10010.0 +140. 9870. 5 290000 ---- ---- ---- ---- 2687. +210. 2685. 291000 ---- ---- ---- ---- 2697. +215. 2695. 292000 ---- ---- ---- ---- 2707. +210. 2705. 293000 ---- ---- ---- ---- 2717. +215. 2715. 294000 ---- ---- ---- ---- 2727. +215. 2725. 29500 ---- ---- ---- ---- 10490.0 +150. 10340.0 5 295000 ---- ---- ---- ---- 2737. +210. 2735. 296000 ---- ---- ---- ---- 2747. +215. 2745. 297000 ---- ---- ---- ---- 2757. +210. 2755. 298000 ---- ---- ---- ---- 2767. +215. 2765. 299000 ---- ---- ---- ---- 2777. +210. 2774. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 10970.0 +155. 10815.0 300000 ---- ---- ---- ---- 2787. +215. 2784. 301000 ---- ---- ---- ---- 2796. +210. 2794. 302000 ---- ---- ---- ---- 2806. +215. 2804. 303000 ---- ---- ---- ---- 2816. +215. 2814. 304000 ---- ---- ---- ---- 2826. +210. 2824. 30500 ---- ---- ---- ---- 11450.0 +160. 11290.0 305000 ---- ---- ---- ---- 2836. +215. 2834. 306000 ---- ---- ---- ---- 2846. +210. 2844. 307000 ---- ---- ---- ---- 2856. +215. 2854. 308000 ---- ---- ---- ---- 2866. +210. 2864. 309000 ---- ---- ---- ---- 2876. +215. 2874. 31000 ---- ---- ---- ---- 11935.0 +165. 11770.0 310000 ---- ---- ---- ---- 2886. +215. 2884. 311000 ---- ---- ---- ---- 2896. +210. 2894. 312000 ---- ---- ---- ---- 2906. +215. 2903. 313000 ---- ---- ---- ---- 2915. +210. 2913. 314000 ---- ---- ---- ---- 2925. +215. 2923. 31500 ---- ---- ---- ---- 12420.0 +170. 12250.0 315000 ---- ---- ---- ---- 2935. +210. 2933. 316000 ---- ---- ---- ---- 2945. +215. 2943. 317000 ---- ---- ---- ---- 2955. +210. 2953. 318000 ---- ---- ---- ---- 2965. +210. 2963. 319000 ---- ---- ---- ---- 2975. +215. 2973. 32000 ---- ---- ---- ---- 12905.0 +175. 12730.0 320000 ---- ---- ---- ---- 2985. +210. 2983. 321000 ---- ---- ---- ---- 2995. +215. 2993. 322000 ---- ---- ---- ---- 3005. +210. 3003. 323000 ---- ---- ---- ---- 3015. +215. 3013. 324000 ---- ---- ---- ---- 3025. +210. 3023. 32500 ---- ---- ---- ---- 13390.0 +175. 13215.0 325000 ---- ---- ---- ---- 3035. +215. 3032. 326000 ---- ---- ---- ---- 3044. +210. 3042. 327000 ---- ---- ---- ---- 3054. +210. 3052. 328000 ---- ---- ---- ---- 3064. +215. 3062. 329000 ---- ---- ---- ---- 3074. +210. 3072. 33000 ---- ---- ---- ---- 13880.0 +185. 13695.0 20 330000 ---- ---- ---- ---- 3084. +215. 3082. 331000 ---- ---- ---- ---- 3094. +210. 3092. 332000 ---- ---- ---- ---- 3104. +215. 3102. 333000 ---- ---- ---- ---- 3114. +210. 3112. 334000 ---- ---- ---- ---- 3124. +210. 3122. 33500 ---- ---- ---- ---- 14365.0 +180. 14185.0 335000 ---- ---- ---- ---- 3134. +215. 3132. 336000 ---- ---- ---- ---- 3144. +210. 3142. 337000 ---- ---- ---- ---- 3154. +215. 3151. 338000 ---- ---- ---- ---- 3164. +210. 3161. 339000 ---- ---- ---- ---- 3173. +215. 3171. 34000 ---- ---- ---- ---- 14855.0 +185. 14670.0 340000 ---- ---- ---- ---- 3183. +210. 3181. 341000 ---- ---- ---- ---- 3193. +215. 3191. 342000 ---- ---- ---- ---- 3203. +210. 3201. 343000 ---- ---- ---- ---- 3213. +210. 3211. 344000 ---- ---- ---- ---- 3223. +215. 3221. 34500 ---- ---- ---- ---- 15345.0 +190. 15155.0 345000 ---- ---- ---- ---- 3233. +210. 3231. 346000 ---- ---- ---- ---- 3243. +215. 3241. 347000 ---- ---- ---- ---- 3253. +210. 3251. 348000 ---- ---- ---- ---- 3263. +215. 3261. 349000 ---- ---- ---- ---- 3273. +210. 3271. 35000 ---- ---- ---- ---- 15835.0 +190. 15645.0 40 350000 ---- ---- ---- ---- 3283. +210. 3280. 351000 ---- ---- ---- ---- 3293. +210. 3290. 352000 ---- ---- ---- ---- 3302. +210. 3300. 353000 ---- ---- ---- ---- 3312. +215. 3310. 354000 ---- ---- ---- ---- 3322. +210. 3320. 35500 ---- ---- ---- ---- 16325.0 +190. 16135.0 355000 ---- ---- ---- ---- 3332. +215. 3330. 36000 ---- ---- ---- ---- 16820.0 +195. 16625.0 360000 ---- ---- ---- ---- 3382. +215. 3380. 36500 ---- ---- ---- ---- 17310.0 +195. 17115.0 37000 ---- ---- ---- ---- 17800.0 +195. 17605.0 370000 ---- ---- ---- ---- 3481. +210. 3479. 37500 ---- ---- ---- ---- 18295.0 +200. 18095.0 38000 ---- ---- ---- ---- 18785.0 +195. 18590.0 20 380000 ---- ---- ---- ---- 3580. +215. 3578. 38500 ---- ---- ---- ---- 19280.0 +200. 19080.0 39000 ---- ---- ---- ---- 19775.0 +205. 19570.0 390000 ---- ---- ---- ---- 3679. +210. 3677. 39500 ---- ---- ---- ---- 20265.0 +200. 20065.0 4000 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 20760.0 +200. 20560.0 400000 ---- ---- ---- ---- 3779. +210. 3777. 40500 ---- ---- ---- ---- 21255.0 +205. 21050.0 41000 ---- ---- ---- ---- 21750.0 +205. 21545.0 410000 ---- ---- ---- ---- 3878. +210. 3876. 41500 ---- ---- ---- ---- 22245.0 +205. 22040.0 42000 ---- ---- ---- ---- 22740.0 +205. 22535.0 3 420000 ---- ---- ---- ---- 3977. +210. 3975. 42500 ---- ---- ---- ---- 23235.0 +210. 23025.0 43000 ---- ---- ---- ---- 23725.0 +205. 23520.0 430000 ---- ---- ---- ---- 4076. +210. 4074. 43500 ---- ---- ---- ---- 24220.0 +205. 24015.0 44000 ---- ---- ---- ---- 24715.0 +205. 24510.0 440000 ---- ---- ---- ---- 4176. +215. 4173. 44500 ---- ---- ---- ---- 25210.0 +205. 25005.0 45000 ---- ---- ---- ---- 25705.0 +205. 25500.0 5 450000 ---- ---- ---- ---- 4275. +210. 4273. 45500 ---- ---- ---- ---- 26200.0 +205. 25995.0 46000 ---- ---- ---- ---- 26700.0 +210. 26490.0 460000 ---- ---- ---- ---- 4374. +210. 4372. 46500 ---- ---- ---- ---- 27195.0 +210. 26985.0 47000 ---- ---- ---- ---- 27690.0 +210. 27480.0 470000 ---- ---- ---- ---- 4473. +210. 4471. 47500 ---- ---- ---- ---- 28185.0 +210. 27975.0 48000 ---- ---- ---- ---- 28680.0 +210. 28470.0 480000 ---- ---- ---- ---- 4572. +210. 4570. 48500 ---- ---- ---- ---- 29175.0 +210. 28965.0 49000 ---- ---- ---- ---- 29670.0 +210. 29460.0 490000 ---- ---- ---- ---- 4672. +210. 4670. 49500 ---- ---- ---- ---- 30165.0 +210. 29955.0 5000 ---- ---- ---- ---- 14. -1. 15. 50000 ---- ---- ---- ---- 30660.0 +210. 30450.0 500000 ---- ---- ---- ---- 4771. +210. 4769. 50500 ---- ---- ---- ---- 31155.0 +210. 30945.0 51000 ---- ---- ---- ---- 31655.0 +215. 31440.0 51500 ---- ---- ---- ---- 32150.0 +210. 31940.0 52000 ---- ---- ---- ---- 32645.0 +210. 32435.0 52500 ---- ---- ---- ---- 33140.0 +210. 32930.0 53000 ---- ---- ---- ---- 33635.0 +210. 33425.0 53500 ---- ---- ---- ---- 34130.0 +210. 33920.0 54000 ---- ---- ---- ---- 34625.0 +210. 34415.0 54500 ---- ---- ---- ---- 35125.0 +215. 34910.0 55000 ---- ---- ---- ---- 35620.0 +215. 35405.0 55500 ---- ---- ---- ---- 36115.0 +210. 35905.0 56000 ---- ---- ---- ---- 36610.0 +210. 36400.0 56500 ---- ---- ---- ---- 37105.0 +210. 36895.0 57000 ---- ---- ---- ---- 37605.0 +215. 37390.0 57500 ---- ---- ---- ---- 38100.0 +215. 37885.0 58000 ---- ---- ---- ---- 38595.0 +215. 38380.0 58500 ---- ---- ---- ---- 39090.0 +210. 38880.0 59000 ---- ---- ---- ---- 39585.0 +210. 39375.0 59500 ---- ---- ---- ---- 40080.0 +210. 39870.0 6000 ---- ---- ---- ---- 25. -5. 30. 60000 ---- ---- ---- ---- 40580.0 +215. 40365.0 60500 ---- ---- ---- ---- 41075.0 +215. 40860.0 61000 ---- ---- ---- ---- 41570.0 +215. 41355.0 61500 ---- ---- ---- ---- 42065.0 +210. 41855.0 62000 ---- ---- ---- ---- 42560.0 +210. 42350.0 62500 ---- ---- ---- ---- 43060.0 +215. 42845.0 63000 ---- ---- ---- ---- 43555.0 +215. 43340.0 63500 ---- ---- ---- ---- 44050.0 +215. 43835.0 64000 ---- ---- ---- ---- 44545.0 +210. 44335.0 64500 ---- ---- ---- ---- 45040.0 +210. 44830.0 65000 ---- ---- ---- ---- 45540.0 +215. 45325.0 65500 ---- ---- ---- ---- 46035.0 +215. 45820.0 66000 ---- ---- ---- ---- 46530.0 +215. 46315.0 66500 ---- ---- ---- ---- 47025.0 +210. 46815.0 67000 ---- ---- ---- ---- 47520.0 +210. 47310.0 67500 ---- ---- ---- ---- 48020.0 +215. 47805.0 68000 ---- ---- ---- ---- 48515.0 +215. 48300.0 68500 ---- ---- ---- ---- 49010.0 +215. 48795.0 69000 ---- ---- ---- ---- 49505.0 +215. 49290.0 69500 ---- ---- ---- ---- 50000.0 +210. 49790.0 7000 ---- ---- ---- ---- 50. UNCH 50. 70000 ---- ---- ---- ---- 50500.0 +215. 50285.0 70500 ---- ---- ---- ---- 50995.0 +215. 50780.0 71000 ---- ---- ---- ---- 51490.0 +215. 51275.0 71500 ---- ---- ---- ---- 51985.0 +210. 51775.0 72000 ---- ---- ---- ---- 52485.0 +215. 52270.0 72500 ---- ---- ---- ---- 52980.0 +215. 52765.0 73000 ---- ---- ---- ---- 53475.0 +215. 53260.0 73500 ---- ---- ---- ---- 53970.0 +215. 53755.0 74000 ---- ---- ---- ---- 54465.0 +210. 54255.0 74500 ---- ---- ---- ---- 54965.0 +215. 54750.0 75000 ---- ---- ---- ---- 55460.0 +215. 55245.0 75500 ---- ---- ---- ---- 55955.0 +215. 55740.0 76000 ---- ---- ---- ---- 56450.0 +215. 56235.0 76500 ---- ---- ---- ---- 56945.0 +210. 56735.0 77000 ---- ---- ---- ---- 57445.0 +215. 57230.0 77500 ---- ---- ---- ---- 57940.0 +215. 57725.0 78000 ---- ---- ---- ---- 58435.0 +215. 58220.0 78500 ---- ---- ---- ---- 58930.0 +215. 58715.0 79000 ---- ---- ---- ---- 59430.0 +215. 59215.0 79500 ---- ---- ---- ---- 59925.0 +215. 59710.0 8000 ---- ---- ---- ---- 75. -5. 80. 80000 ---- ---- ---- ---- 60420.0 +215. 60205.0 80500 ---- ---- ---- ---- 60915.0 +215. 60700.0 81000 ---- ---- ---- ---- 61410.0 +215. 61195.0 81500 ---- ---- ---- ---- 61910.0 +215. 61695.0 82000 ---- ---- ---- ---- 62405.0 +215. 62190.0 82500 ---- ---- ---- ---- 62900.0 +215. 62685.0 83000 ---- ---- ---- ---- 63395.0 +215. 63180.0 83500 ---- ---- ---- ---- 63890.0 +215. 63675.0 84000 ---- ---- ---- ---- 64390.0 +215. 64175.0 84500 ---- ---- ---- ---- 64885.0 +215. 64670.0 85000 ---- ---- ---- ---- 65380.0 +215. 65165.0 85500 ---- ---- ---- ---- 65875.0 +215. 65660.0 86000 ---- ---- ---- ---- 66375.0 +215. 66160.0 86500 ---- ---- ---- ---- 66870.0 +215. 66655.0 87000 ---- ---- ---- ---- 67365.0 +215. 67150.0 87500 ---- ---- ---- ---- 67860.0 +215. 67645.0 88000 ---- ---- ---- ---- 68355.0 +215. 68140.0 88500 ---- ---- ---- ---- 68855.0 +215. 68640.0 89000 ---- ---- ---- ---- 69350.0 +215. 69135.0 89500 ---- ---- ---- ---- 69845.0 +215. 69630.0 9000 ---- ---- 115.A 115.A 110. -10. 120. 90000 ---- ---- ---- ---- 70340.0 +215. 70125.0 90500 ---- ---- ---- ---- 70835.0 +215. 70620.0 91000 ---- ---- ---- ---- 71335.0 +215. 71120.0 91500 ---- ---- ---- ---- 71830.0 +215. 71615.0 92000 ---- ---- ---- ---- 72325.0 +215. 72110.0 92500 ---- ---- ---- ---- 72820.0 +215. 72605.0 93000 ---- ---- ---- ---- 73320.0 +215. 73105.0 93500 ---- ---- ---- ---- 73815.0 +215. 73600.0 94000 ---- ---- ---- ---- 74310.0 +215. 74095.0 94500 ---- ---- ---- ---- 74805.0 +215. 74590.0 95000 ---- ---- ---- ---- 75300.0 +215. 75085.0 95500 ---- ---- ---- ---- 75800.0 +215. 75585.0 96000 ---- ---- ---- ---- 76295.0 +215. 76080.0 96500 ---- ---- ---- ---- 76790.0 +215. 76575.0 97000 ---- ---- ---- ---- 77285.0 +215. 77070.0 97500 ---- ---- ---- ---- 77785.0 +220. 77565.0 98000 ---- ---- ---- ---- 78280.0 +215. 78065.0 98500 ---- ---- ---- ---- 78775.0 +215. 78560.0 99000 ---- ---- ---- ---- 79270.0 +215. 79055.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 250. +5. 245. 1 100000 ---- ---- ---- ---- 79955.0 +200. 79755.0 15000 ---- ---- 955.A 955.A 985. -5. 990. 20000 ---- ---- 2795.A 2795.A 3005. -25. 3030. 25000 ---- ---- ---- ---- 6595. +75. 6520. 30000 ---- ---- ---- ---- 11075.0 +135. 10940.0 35000 ---- ---- ---- ---- 15850.0 +165. 15685.0 40000 ---- ---- ---- ---- 20715.0 +175. 20540.0 45000 ---- ---- ---- ---- 25620.0 +190. 25430.0 5000 ---- ---- ---- ---- 16. +1. 15. 50000 ---- ---- ---- ---- 30545.0 +195. 30350.0 500000 ---- ---- ---- ---- 4754. +150. 4753. 55000 ---- ---- ---- ---- 35480.0 +200. 35280.0 60000 ---- ---- ---- ---- 40415.0 +200. 40215.0 65000 ---- ---- ---- ---- 45355.0 +200. 45155.0 70000 ---- ---- ---- ---- 50300.0 +205. 50095.0 75000 ---- ---- ---- ---- 55240.0 +205. 55035.0 80000 ---- ---- ---- ---- 60185.0 +205. 59980.0 85000 ---- ---- ---- ---- 65125.0 +205. 64920.0 90000 ---- ---- ---- ---- 70070.0 +205. 69865.0 95000 ---- ---- ---- ---- 75015.0 +205. 74810.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 340. +5. 335. 100000 ---- ---- ---- ---- 79625.0 +190. 79435.0 15000 ---- ---- 1195.A 1195.A 1235. -5. 1240. 3 20000 ---- ---- 3155.A 3155.A 3350. -15. 3365. 25000 ---- ---- ---- ---- 6850. +45. 6805. 30000 ---- ---- ---- ---- 11180.0 +115. 11065.0 35000 ---- ---- ---- ---- 15860.0 +150. 15710.0 40000 ---- ---- ---- ---- 20675.0 +165. 20510.0 45000 ---- ---- ---- ---- 25540.0 +170. 25370.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- ---- ---- 30435.0 +185. 30250.0 500000 ---- ---- ---- ---- 4737. +95. 4736. 55000 ---- ---- ---- ---- 35340.0 +190. 35150.0 60000 ---- ---- ---- ---- 40250.0 +195. 40055.0 65000 ---- ---- ---- ---- 45165.0 +195. 44970.0 70000 ---- ---- ---- ---- 50085.0 +195. 49890.0 75000 ---- ---- ---- ---- 55005.0 +195. 54810.0 80000 ---- ---- ---- ---- 59930.0 +195. 59735.0 85000 ---- ---- ---- ---- 64855.0 +195. 64660.0 90000 ---- ---- ---- ---- 69775.0 +190. 69585.0 95000 ---- ---- ---- ---- 74700.0 +190. 74510.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 450. +5. 445. 3 100000 ---- ---- ---- ---- 79235.0 +115. 79120.0 15000 ---- ---- 1460.A 1460.A 1510. -15. 1525. 20000 ---- ---- 3535.A 3535.A 3730. -15. 3745. 25000 ---- ---- 6860.A 6860.A 7160. +70. 7090. 30000 ---- ---- ---- ---- 11375.0 +145. 11230.0 35000 ---- ---- ---- ---- 15945.0 +155. 15790.0 40000 ---- ---- ---- ---- 20675.0 +140. 20535.0 45000 ---- ---- ---- ---- 25475.0 +130. 25345.0 5000 ---- ---- ---- ---- 85. +5. 80. 50000 ---- ---- ---- ---- 30315.0 +130. 30185.0 500000 ---- ---- ---- ---- 4714. -25. 4715. 55000 ---- ---- ---- ---- 35175.0 +135. 35040.0 60000 ---- ---- ---- ---- 40055.0 +140. 39915.0 65000 ---- ---- ---- ---- 44940.0 +140. 44800.0 70000 ---- ---- ---- ---- 49835.0 +140. 49695.0 75000 ---- ---- ---- ---- 54730.0 +135. 54595.0 80000 ---- ---- ---- ---- 59630.0 +135. 59495.0 85000 ---- ---- ---- ---- 64530.0 +130. 64400.0 90000 ---- ---- ---- ---- 69430.0 +120. 69310.0 95000 ---- ---- ---- ---- 74330.0 +115. 74215.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1100. +10. 1090. 100000 ---- ---- ---- ---- 78330.0 +75. 78255.0 15000 ---- ---- ---- ---- 2735. +25. 2710. 20000 ---- ---- ---- ---- 5165. +50. 5115. 25000 ---- ---- ---- ---- 8430. +70. 8360. 30000 ---- ---- ---- ---- 12320.0 +85. 12235.0 35000 ---- ---- ---- ---- 16565.0 +95. 16470.0 40000 ---- ---- ---- ---- 21030.0 +100. 20930.0 45000 ---- ---- ---- ---- 25625.0 +105. 25520.0 5000 ---- ---- ---- ---- 195. UNCH 195. 50000 ---- ---- ---- ---- 30310.0 +105. 30205.0 500000 ---- ---- ---- ---- 4658. -300. 4661. 55000 ---- ---- ---- ---- 35045.0 +105. 34940.0 60000 ---- ---- ---- ---- 39815.0 +105. 39710.0 65000 ---- ---- ---- ---- 44605.0 +100. 44505.0 70000 ---- ---- ---- ---- 49410.0 +100. 49310.0 75000 ---- ---- ---- ---- 54220.0 +95. 54125.0 80000 ---- ---- ---- ---- 59035.0 +90. 58945.0 85000 ---- ---- ---- ---- 63855.0 +90. 63765.0 90000 ---- ---- ---- ---- 68675.0 +80. 68595.0 95000 ---- ---- ---- ---- 73500.0 +80. 73420.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1470. +20. 1450. 100000 ---- ---- ---- ---- 77490.0 +90. 77400.0 15000 ---- ---- ---- ---- 3235. +40. 3195. 20000 ---- ---- ---- ---- 5785. +65. 5720. 25000 ---- ---- ---- ---- 9025. +90. 8935. 30000 ---- ---- ---- ---- 12775.0 +105. 12670.0 35000 ---- ---- ---- ---- 16875.0 +120. 16755.0 40000 ---- ---- ---- ---- 21205.0 +130. 21075.0 45000 ---- ---- ---- ---- 25685.0 +130. 25555.0 5000 ---- ---- ---- ---- 350. +5. 345. 50000 ---- ---- ---- ---- 30265.0 +135. 30130.0 500000 ---- ---- ---- ---- 4602. -490. 4607. 55000 ---- ---- ---- ---- 34905.0 +130. 34775.0 60000 ---- ---- ---- ---- 39585.0 +130. 39455.0 65000 ---- ---- ---- ---- 44285.0 +120. 44165.0 70000 ---- ---- ---- ---- 49010.0 +120. 48890.0 75000 ---- ---- ---- ---- 53740.0 +115. 53625.0 80000 ---- ---- ---- ---- 58480.0 +110. 58370.0 85000 ---- ---- ---- ---- 63225.0 +105. 63120.0 90000 ---- ---- ---- ---- 67975.0 +100. 67875.0 95000 ---- ---- ---- ---- 72730.0 +95. 72635.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1825. +15. 1810. 100000 ---- ---- ---- ---- 76770.0 UNCH 76770.0 101000 ---- ---- ---- ---- 77710.0 -5. 77715.0 102000 ---- ---- ---- ---- 78655.0 UNCH 78655.0 103000 ---- ---- ---- ---- 79595.0 -5. 79600.0 104000 ---- ---- ---- ---- 80535.0 -10. 80545.0 105000 ---- ---- ---- ---- 81475.0 -10. 81485.0 106000 ---- ---- ---- ---- 82420.0 -10. 82430.0 107000 ---- ---- ---- ---- 83360.0 -15. 83375.0 108000 ---- ---- ---- ---- 84300.0 -15. 84315.0 110000 ---- ---- ---- ---- 86185.0 -20. 86205.0 11500 ---- ---- ---- ---- 2320. +15. 2305. 115000 ---- ---- ---- ---- 90900.0 -25. 90925.0 12000 ---- ---- ---- ---- 2500. +20. 2480. 120000 ---- ---- ---- ---- 95610.0 -40. 95650.0 12500 ---- ---- ---- ---- 2680. +20. 2660. 125000 ---- ---- ---- ---- 1003. -45. 1003. 13000 ---- ---- ---- ---- 2870. +20. 2850. 130000 ---- ---- ---- ---- 1050. -55. 1051. 13500 ---- ---- ---- ---- 3070. +25. 3045. 135000 ---- ---- ---- ---- 1097. -65. 1098. 14000 ---- ---- ---- ---- 3270. +25. 3245. 140000 ---- ---- ---- ---- 1144. -75. 1145. 14500 ---- ---- ---- ---- 3480. +25. 3455. 145000 ---- ---- ---- ---- 1192. -80. 1192. 15000 ---- ---- ---- ---- 3695. +25. 3670. 150000 ---- ---- ---- ---- 1239. -95. 1240. 15500 ---- ---- ---- ---- 3920. +30. 3890. 155000 ---- ---- ---- ---- 1286. -105. 1287. 16000 ---- ---- ---- ---- 4155. +35. 4120. 160000 ---- ---- ---- ---- 1333. -115. 1335. 16500 ---- ---- ---- ---- 4395. +35. 4360. 165000 ---- ---- ---- ---- 1381. -125. 1382. 17000 ---- ---- ---- ---- 4640. +35. 4605. 170000 ---- ---- ---- ---- 1428. -130. 1429. 17500 ---- ---- ---- ---- 4895. +35. 4860. 175000 ---- ---- ---- ---- 1475. -140. 1477. 18000 ---- ---- ---- ---- 5155. +35. 5120. 180000 ---- ---- ---- ---- 1522. -150. 1524. 18500 ---- ---- ---- ---- 5425. +40. 5385. 185000 ---- ---- ---- ---- 1570. -160. 1571. 19000 ---- ---- ---- ---- 5700. +40. 5660. 190000 ---- ---- ---- ---- 1617. -165. 1619. 19500 ---- ---- ---- ---- 5985. +45. 5940. 195000 ---- ---- ---- ---- 1664. -180. 1666. 20000 ---- ---- ---- ---- 6275. +45. 6230. 200000 ---- ---- ---- ---- 1712. -185. 1713. 20500 ---- ---- ---- ---- 6565. +40. 6525. 205000 ---- ---- ---- ---- 1759. -200. 1761. 21000 ---- ---- ---- ---- 6870. +50. 6820. 210000 ---- ---- ---- ---- 1806. -205. 1808. 21500 ---- ---- ---- ---- 7175. +50. 7125. 215000 ---- ---- ---- ---- 1853. -215. 1856. 22000 ---- ---- ---- ---- 7485. +45. 7440. 220000 ---- ---- ---- ---- 1901. -225. 1903. 22500 ---- ---- ---- ---- 7805. +50. 7755. 225000 ---- ---- ---- ---- 1948. -235. 1950. 23000 ---- ---- ---- ---- 8130. +55. 8075. 230000 ---- ---- ---- ---- 1995. -245. 1998. 23500 ---- ---- ---- ---- 8455. +50. 8405. 235000 ---- ---- ---- ---- 2043. -255. 2045. 24000 ---- ---- ---- ---- 8790. +55. 8735. 240000 ---- ---- ---- ---- 2090. -265. 2092. 24500 ---- ---- ---- ---- 9130. +55. 9075. 245000 ---- ---- ---- ---- 2137. -270. 2140. 25000 ---- ---- ---- ---- 9475. +60. 9415. 250000 ---- ---- ---- ---- 2184. -285. 2187. 25500 ---- ---- ---- ---- 9820. +55. 9765. 26000 ---- ---- ---- ---- 10175.0 +60. 10115.0 26500 ---- ---- ---- ---- 10530.0 +60. 10470.0 27000 ---- ---- ---- ---- 10895.0 +65. 10830.0 27500 ---- ---- ---- ---- 11260.0 +65. 11195.0 28000 ---- ---- ---- ---- 11630.0 +65. 11565.0 28500 ---- ---- ---- ---- 12000.0 +65. 11935.0 29000 ---- ---- ---- ---- 12380.0 +65. 12315.0 29500 ---- ---- ---- ---- 12760.0 +65. 12695.0 30000 ---- ---- ---- ---- 13145.0 +70. 13075.0 30500 ---- ---- ---- ---- 13530.0 +65. 13465.0 31000 ---- ---- ---- ---- 13920.0 +70. 13850.0 31500 ---- ---- ---- ---- 14315.0 +70. 14245.0 32000 ---- ---- ---- ---- 14710.0 +70. 14640.0 32500 ---- ---- ---- ---- 15110.0 +70. 15040.0 33000 ---- ---- ---- ---- 15510.0 +70. 15440.0 33500 ---- ---- ---- ---- 15915.0 +70. 15845.0 34000 ---- ---- ---- ---- 16320.0 +70. 16250.0 34500 ---- ---- ---- ---- 16730.0 +75. 16655.0 35000 ---- ---- ---- ---- 17140.0 +70. 17070.0 35500 ---- ---- ---- ---- 17555.0 +75. 17480.0 36000 ---- ---- ---- ---- 17970.0 +75. 17895.0 36500 ---- ---- ---- ---- 18390.0 +75. 18315.0 37000 ---- ---- ---- ---- 18810.0 +75. 18735.0 37500 ---- ---- ---- ---- 19230.0 +75. 19155.0 38000 ---- ---- ---- ---- 19655.0 +75. 19580.0 38500 ---- ---- ---- ---- 20080.0 +75. 20005.0 39000 ---- ---- ---- ---- 20505.0 +75. 20430.0 39500 ---- ---- ---- ---- 20935.0 +75. 20860.0 40000 ---- ---- ---- ---- 21365.0 +75. 21290.0 40500 ---- ---- ---- ---- 21800.0 +75. 21725.0 41000 ---- ---- ---- ---- 22230.0 +75. 22155.0 41500 ---- ---- ---- ---- 22665.0 +75. 22590.0 42000 ---- ---- ---- ---- 23105.0 +75. 23030.0 42500 ---- ---- ---- ---- 23540.0 +75. 23465.0 43000 ---- ---- ---- ---- 23980.0 +75. 23905.0 43500 ---- ---- ---- ---- 24420.0 +75. 24345.0 44000 ---- ---- ---- ---- 24860.0 +75. 24785.0 44500 ---- ---- ---- ---- 25305.0 +75. 25230.0 45000 ---- ---- ---- ---- 25750.0 +75. 25675.0 45500 ---- ---- ---- ---- 26195.0 +75. 26120.0 46000 ---- ---- ---- ---- 26640.0 +75. 26565.0 46500 ---- ---- ---- ---- 27085.0 +75. 27010.0 47000 ---- ---- ---- ---- 27535.0 +75. 27460.0 47500 ---- ---- ---- ---- 27980.0 +70. 27910.0 48000 ---- ---- ---- ---- 28430.0 +70. 28360.0 48500 ---- ---- ---- ---- 28880.0 +70. 28810.0 49000 ---- ---- ---- ---- 29330.0 +70. 29260.0 49500 ---- ---- ---- ---- 29785.0 +75. 29710.0 5000 ---- ---- ---- ---- 510. UNCH 510. 50000 ---- ---- ---- ---- 30235.0 +70. 30165.0 500000 ---- ---- ---- ---- 4548. -765. 4556. 50500 ---- ---- ---- ---- 30690.0 +75. 30615.0 51000 ---- ---- ---- ---- 31140.0 +70. 31070.0 51500 ---- ---- ---- ---- 31595.0 +70. 31525.0 52000 ---- ---- ---- ---- 32050.0 +70. 31980.0 52500 ---- ---- ---- ---- 32505.0 +70. 32435.0 53000 ---- ---- ---- ---- 32960.0 +70. 32890.0 53500 ---- ---- ---- ---- 33420.0 +70. 33350.0 54000 ---- ---- ---- ---- 33875.0 +70. 33805.0 54500 ---- ---- ---- ---- 34330.0 +65. 34265.0 55000 ---- ---- ---- ---- 34790.0 +65. 34725.0 55500 ---- ---- ---- ---- 35250.0 +70. 35180.0 56000 ---- ---- ---- ---- 35705.0 +65. 35640.0 56500 ---- ---- ---- ---- 36165.0 +65. 36100.0 57000 ---- ---- ---- ---- 36625.0 +65. 36560.0 57500 ---- ---- ---- ---- 37085.0 +65. 37020.0 58000 ---- ---- ---- ---- 37545.0 +65. 37480.0 58500 ---- ---- ---- ---- 38005.0 +65. 37940.0 59000 ---- ---- ---- ---- 38465.0 +65. 38400.0 59500 ---- ---- ---- ---- 38925.0 +60. 38865.0 60000 ---- ---- ---- ---- 39385.0 +60. 39325.0 60500 ---- ---- ---- ---- 39850.0 +60. 39790.0 61000 ---- ---- ---- ---- 40310.0 +60. 40250.0 61500 ---- ---- ---- ---- 40775.0 +60. 40715.0 62000 ---- ---- ---- ---- 41235.0 +60. 41175.0 62500 ---- ---- ---- ---- 41700.0 +60. 41640.0 63000 ---- ---- ---- ---- 42160.0 +55. 42105.0 63500 ---- ---- ---- ---- 42625.0 +60. 42565.0 64000 ---- ---- ---- ---- 43085.0 +55. 43030.0 64500 ---- ---- ---- ---- 43550.0 +55. 43495.0 65000 ---- ---- ---- ---- 44015.0 +55. 43960.0 65500 ---- ---- ---- ---- 44480.0 +55. 44425.0 66000 ---- ---- ---- ---- 44945.0 +55. 44890.0 66500 ---- ---- ---- ---- 45405.0 +50. 45355.0 67000 ---- ---- ---- ---- 45870.0 +50. 45820.0 67500 ---- ---- ---- ---- 46335.0 +50. 46285.0 68000 ---- ---- ---- ---- 46800.0 +50. 46750.0 68500 ---- ---- ---- ---- 47265.0 +50. 47215.0 69000 ---- ---- ---- ---- 47730.0 +45. 47685.0 69500 ---- ---- ---- ---- 48200.0 +50. 48150.0 70000 ---- ---- ---- ---- 48665.0 +50. 48615.0 70500 ---- ---- ---- ---- 49130.0 +50. 49080.0 71000 ---- ---- ---- ---- 49595.0 +45. 49550.0 71500 ---- ---- ---- ---- 50060.0 +45. 50015.0 72000 ---- ---- ---- ---- 50525.0 +45. 50480.0 72500 ---- ---- ---- ---- 50995.0 +45. 50950.0 73000 ---- ---- ---- ---- 51460.0 +45. 51415.0 73500 ---- ---- ---- ---- 51925.0 +40. 51885.0 74000 ---- ---- ---- ---- 52395.0 +45. 52350.0 74500 ---- ---- ---- ---- 52860.0 +40. 52820.0 75000 ---- ---- ---- ---- 53325.0 +40. 53285.0 75500 ---- ---- ---- ---- 53795.0 +40. 53755.0 76000 ---- ---- ---- ---- 54260.0 +40. 54220.0 76500 ---- ---- ---- ---- 54730.0 +40. 54690.0 77000 ---- ---- ---- ---- 55195.0 +35. 55160.0 77500 ---- ---- ---- ---- 55665.0 +40. 55625.0 78000 ---- ---- ---- ---- 56130.0 +35. 56095.0 78500 ---- ---- ---- ---- 56600.0 +35. 56565.0 79000 ---- ---- ---- ---- 57065.0 +35. 57030.0 79500 ---- ---- ---- ---- 57535.0 +35. 57500.0 80000 ---- ---- ---- ---- 58000.0 +30. 57970.0 80500 ---- ---- ---- ---- 58470.0 +30. 58440.0 81000 ---- ---- ---- ---- 58935.0 +30. 58905.0 81500 ---- ---- ---- ---- 59405.0 +30. 59375.0 82000 ---- ---- ---- ---- 59875.0 +30. 59845.0 82500 ---- ---- ---- ---- 60340.0 +25. 60315.0 83000 ---- ---- ---- ---- 60810.0 +30. 60780.0 83500 ---- ---- ---- ---- 61280.0 +30. 61250.0 84000 ---- ---- ---- ---- 61745.0 +25. 61720.0 84500 ---- ---- ---- ---- 62215.0 +25. 62190.0 85000 ---- ---- ---- ---- 62685.0 +25. 62660.0 85500 ---- ---- ---- ---- 63155.0 +25. 63130.0 86000 ---- ---- ---- ---- 63620.0 +20. 63600.0 86500 ---- ---- ---- ---- 64090.0 +20. 64070.0 87000 ---- ---- ---- ---- 64560.0 +20. 64540.0 87500 ---- ---- ---- ---- 65030.0 +20. 65010.0 88000 ---- ---- ---- ---- 65500.0 +20. 65480.0 88500 ---- ---- ---- ---- 65965.0 +15. 65950.0 89000 ---- ---- ---- ---- 66435.0 +15. 66420.0 89500 ---- ---- ---- ---- 66905.0 +15. 66890.0 90000 ---- ---- ---- ---- 67375.0 +15. 67360.0 90500 ---- ---- ---- ---- 67845.0 +15. 67830.0 91000 ---- ---- ---- ---- 68315.0 +15. 68300.0 91500 ---- ---- ---- ---- 68785.0 +15. 68770.0 92000 ---- ---- ---- ---- 69250.0 +10. 69240.0 92500 ---- ---- ---- ---- 69720.0 +10. 69710.0 93000 ---- ---- ---- ---- 70190.0 +10. 70180.0 93500 ---- ---- ---- ---- 70660.0 +10. 70650.0 94000 ---- ---- ---- ---- 71130.0 +10. 71120.0 94500 ---- ---- ---- ---- 71600.0 +10. 71590.0 95000 ---- ---- ---- ---- 72070.0 +10. 72060.0 95500 ---- ---- ---- ---- 72540.0 +5. 72535.0 96000 ---- ---- ---- ---- 73010.0 +5. 73005.0 96500 ---- ---- ---- ---- 73480.0 +5. 73475.0 97000 ---- ---- ---- ---- 73950.0 +5. 73945.0 97500 ---- ---- ---- ---- 74420.0 +5. 74415.0 98000 ---- ---- ---- ---- 74890.0 +5. 74885.0 98500 ---- ---- ---- ---- 75360.0 UNCH 75360.0 99000 ---- ---- ---- ---- 75830.0 UNCH 75830.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1625. -5. 1630. 100000 ---- ---- ---- ---- 75410.0 -165. 75575.0 15000 ---- ---- ---- ---- 3795. -10. 3805. 20000 ---- ---- ---- ---- 6575. -15. 6590. 25000 ---- ---- ---- ---- 9810. -20. 9830. 30000 ---- ---- ---- ---- 13395.0 -25. 13420.0 35000 ---- ---- ---- ---- 17255.0 -30. 17285.0 40000 ---- ---- ---- ---- 21320.0 -40. 21360.0 45000 ---- ---- ---- ---- 25540.0 -45. 25585.0 5000 ---- ---- ---- ---- 300. UNCH 300. 50000 ---- ---- ---- ---- 29865.0 -60. 29925.0 500000 ---- ---- ---- ---- 4495. -1105. 4506. 55000 ---- ---- ---- ---- 34270.0 -70. 34340.0 60000 ---- ---- ---- ---- 38735.0 -80. 38815.0 65000 ---- ---- ---- ---- 43245.0 -90. 43335.0 70000 ---- ---- ---- ---- 47785.0 -100. 47885.0 75000 ---- ---- ---- ---- 52350.0 -110. 52460.0 80000 ---- ---- ---- ---- 56935.0 -120. 57055.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 2081 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2701.00B 2664.50A 2664.50A 2592.25 -83.75 2676.00 1100 ---- 2601.25B 2564.50A 2564.50A 2492.50 -83.75 2576.25 1200 ---- 2501.00B 2465.25A 2465.25A 2392.50 -84.00 2476.50 1300 ---- 2401.25B 2365.50A 2365.50A 2292.75 -84.00 2376.75 1400 ---- 2301.50B 2268.00A 2268.00A 2193.00 -84.00 2277.00 1500 ---- 2202.00B 2166.75A 2166.75A 2093.25 -83.75 2177.00 1600 ---- 2102.25B 2068.50A 2068.50A 1993.50 -83.75 2077.25 1700 ---- 2003.25B 1965.75A 1965.75A 1893.75 -83.75 1977.50 1800 ---- 1903.75B 1866.25A 1866.25A 1794.00 -83.75 1877.75 1900 ---- 1804.00B 1769.00A 1769.00A 1694.25 -83.75 1778.00 2000 ---- 1703.50B 1669.25A 1669.25A 1594.50 -83.75 1678.25 2100 ---- 1603.75B 1568.00A 1568.00A 1494.75 -84.00 1578.75 2200 ---- 1504.25B 1468.25A 1468.25A 1395.00 -84.00 1479.00 2250 ---- 1454.25B 1418.75A 1418.75A 1345.25 -84.00 1429.25 2300 ---- 1405.25B 1370.00A 1370.00A 1295.50 -83.75 1379.25 2350 ---- 1354.75B 1318.75A 1318.75A 1245.75 -83.75 1329.50 2400 ---- 1305.00B 1270.50A 1270.50A 1196.00 -83.75 1279.75 2450 ---- 1255.25B 1217.50A 1217.50A 1146.25 -83.75 1230.00 2500 ---- 1205.25B 1170.75A 1170.75A 1096.50 -83.75 1 1180.25 2550 ---- 1155.50B 1121.50A 1121.50A 1046.75 -83.75 1130.50 2600 ---- 1105.75B 1068.25A 1068.25A 997.00 -83.75 1080.75 2650 ---- 1056.25B 1019.25A 1019.25A 947.25 -83.75 1031.00 2700 ---- 1010.25B 970.75A 970.75A 897.75 -83.50 981.25 2750 ---- 957.25B 919.75A 919.75A 848.00 -83.75 931.75 2800 ---- 907.75B 871.00A 871.00A 798.50 -83.50 882.00 2850 ---- 857.75B 820.75A 820.75A 749.00 -83.50 832.50 2880 ---- 828.50B 791.00A 791.00A 719.50 -83.25 802.75 2890 ---- 818.75B 781.00A 781.00A 709.50 -83.50 793.00 2900 ---- 808.25B 771.25A 771.25A 699.75 -83.25 783.00 2910 ---- 798.75B 761.25A 761.25A 689.75 -83.50 773.25 2920 ---- 788.25B 751.50A 751.50A 680.00 -83.25 763.25 2930 ---- 779.00B 741.50A 741.50A 670.00 -83.50 753.50 2940 ---- 769.25B 731.75A 731.75A 660.25 -83.25 743.50 2950 ---- 759.25B 721.75A 721.75A 650.50 -83.25 733.75 2960 ---- 749.25B 712.00A 712.00A 640.50 -83.25 723.75 2970 ---- 738.75B 702.00A 702.00A 630.75 -83.25 714.00 2980 ---- 729.75B 692.25A 692.25A 621.00 -83.25 704.25 2990 ---- 719.00B 682.50A 682.50A 611.00 -83.25 694.25 3000 ---- 710.00B 672.00A 672.00A 601.25 -83.25 2 684.50 3010 ---- 699.25B 662.75A 662.75A 591.50 -83.25 674.75 3020 ---- 690.25B 653.00A 653.00A 581.75 -83.00 664.75 3030 ---- 679.75B 643.25A 643.25A 572.00 -83.00 655.00 3040 ---- 669.75B 633.25A 633.25A 562.25 -83.00 645.25 3050 ---- 661.00B 623.50A 623.50A 552.50 -83.00 635.50 3060 ---- 651.25B 613.75A 613.75A 542.75 -83.00 625.75 3070 ---- 640.50B 603.50A 603.50A 533.00 -83.00 616.00 3080 ---- 630.50B 594.25A 594.25A 523.25 -82.75 606.00 3090 ---- 620.75B 584.00A 584.00A 513.75 -82.75 596.50 3100 ---- 611.00B 574.75A 574.75A 504.00 -82.75 586.75 3110 ---- 601.25B 564.75A 564.75A 494.50 -82.50 577.00 3120 ---- 591.50B 555.50A 555.50A 484.75 -82.50 567.25 3130 ---- 585.75B 545.75A 545.75A 475.25 -82.25 557.50 3140 ---- 573.00B 536.25A 536.25A 465.75 -82.25 548.00 3150 ---- 563.25B 528.75A 528.75A 456.25 -82.00 538.25 3160 ---- 553.50B 519.75A 519.75A 446.75 -82.00 528.75 3170 ---- 543.25B 506.75A 506.75A 437.25 -81.75 519.00 3180 ---- 534.25B 498.00A 498.00A 427.75 -81.75 509.50 3190 ---- 524.50B 488.50A 488.50A 418.50 -81.50 500.00 3200 ---- 515.00B 478.25A 478.25A 409.25 -81.25 490.50 1 3210 ---- 505.50B 468.75A 468.75A 400.00 -81.00 481.00 3220 ---- 495.25B 460.50A 460.50A 390.75 -80.75 471.50 40 40 3230 ---- 485.75B 398.75A 398.75A 381.50 -80.50 462.00 40 40 3240 ---- 477.00B 388.50A 388.50A 372.50 -80.25 452.75 3250 ---- 467.50B 379.25A 379.25A 363.25 -80.00 443.25 3260 ---- 457.50B 370.00A 370.00A 354.25 -79.75 434.00 3270 ---- 448.25B 360.75A 360.75A 345.50 -79.25 424.75 3280 ---- 438.75B 351.75A 351.75A 336.50 -79.00 415.50 3290 ---- 429.50B 342.50A 342.50A 327.75 -78.50 40 406.25 3300 ---- 420.25B 333.75A 333.75A 319.00 -78.25 397.25 3310 ---- 411.00B 324.75A 324.75A 310.25 -77.75 388.00 3320 ---- 405.25B 316.00A 316.00A 301.75 -77.25 379.00 3330 ---- 393.25B 307.25A 307.25A 293.25 -76.75 370.00 3340 ---- 383.75B 298.75A 298.75A 285.00 -76.25 361.25 3350 ---- 374.75B 290.25A 290.25A 276.50 -75.75 352.25 40 40 3360 ---- 366.75B 281.75A 281.75A 268.25 -75.25 40 343.50 3370 ---- 360.25B 256.00A 256.00A 260.25 -74.50 334.75 1 3380 ---- 349.00B 248.00A 248.00A 252.25 -73.75 326.00 2 3390 ---- 340.25B 240.00A 240.00A 244.25 -73.25 317.50 9 3400 ---- 331.50B 232.25A 232.25A 236.50 -72.50 309.00 3410 ---- 323.00B 224.50A 224.50A 228.75 -71.75 300.50 1 3420 ---- 314.50B 217.00A 217.00A 221.00 -71.25 292.25 80 1 3430 ---- 306.00B 209.50A 209.50A 213.50 -70.50 284.00 8 3440 ---- 297.50B 202.25A 202.25A 206.00 -69.75 275.75 3450 ---- 289.25B 195.00A 195.00A 198.75 -69.00 267.75 2 3460 ---- 280.75B 187.75A 187.75A 191.50 -68.25 259.75 1 3470 ---- 273.75B 180.75A 180.75A 184.50 -67.25 251.75 2 3480 ---- 268.00B 174.00A 174.00A 177.50 -66.50 244.00 10 11 3490 ---- 268.25B 167.25A 167.25A 170.50 -65.75 236.25 5 5 3500 ---- 266.75B 160.50A 160.50A 163.75 -64.75 1 228.50 13 13 3510 ---- 258.75B 154.00A 154.00A 157.25 -63.75 12 221.00 86 81 3520 ---- 250.75B 147.75A 147.75A 150.75 -63.00 213.75 5 3530 ---- 243.00B 141.50A 141.50A 144.50 -62.00 206.50 3540 ---- 235.00B 135.50A 135.50A 138.25 -61.00 199.25 11 3550 ---- 227.50B 129.50A 129.50A 132.00 -60.25 192.25 40 42 3560 ---- 219.75B 123.75A 123.75A 126.25 -59.00 185.25 50 50 3570 ---- 212.25B 118.00A 118.00A 120.25 -58.25 178.50 1 3 3580 ---- 205.00B 112.50A 112.50A 114.75 -57.00 171.75 8 3590 ---- 197.75B 107.00A 107.00A 109.25 -56.00 165.25 1 3600 ---- 190.50B 101.75A 101.75A 103.75 -55.00 1 158.75 2 5 3610 ---- 183.50B 96.75A 96.75A 98.50 -54.00 1 152.50 13 3620 103.25 176.50B 91.75A 91.75A 93.50 -52.75 18 146.25 2 3630 ---- 169.75B 87.00A 87.00A 88.50 -51.75 140.25 3 3640 ---- 163.00B 82.25A 82.25A 83.75 -50.50 40 134.25 3650 99.25 156.50B 77.75A 77.75A 79.25 -49.25 3 128.50 2 9 3660 ---- 150.00B 73.50A 149.75B 74.75 -48.00 122.75 1 25 3670 ---- 144.00B 69.25A 144.00B 70.50 -46.75 117.25 3680 74.75 137.75B 65.25A 79.25B 66.25 -45.75 20 112.00 43 41 3690 114.50 131.75B 61.25A 131.75B 62.25 -44.50 6 106.75 1 2 3700 110.50 126.00B 57.75A 59.75A 58.50 -43.25 62 101.75 42 44 3710 ---- 120.25B 54.00A 54.00A 54.75 -42.00 12 96.75 1 2 3720 ---- 114.50B 50.50A 50.50A 51.25 -40.75 1 92.00 1 10 3730 ---- 109.25B 47.25A 47.25A 48.00 -39.25 87.25 1 3740 ---- 104.00B 44.25A 44.25A 44.75 -38.00 2 82.75 2 8 3750 88.25 98.75B 41.25A 55.25B 41.75 -36.75 11 78.50 20 6 3760 ---- 93.75B 38.50A 38.50A 39.00 -35.25 74.25 3 3770 ---- 89.00B 35.75A 35.75A 36.25 -34.00 1 70.25 2 9 3780 34.00 84.50B 33.25A 33.75A 33.50 -32.75 8 66.25 2 3790 ---- 79.75B 31.00A 31.00A 31.00 -31.50 62.50 165 3800 ---- 75.50B 28.75A 28.75A 28.75 -30.25 59.00 12 228 3810 33.50 71.25B 26.50A 34.00B 26.75 -28.75 1 55.50 4 3820 ---- 67.25B 24.50A 24.50A 24.50 -27.75 52.25 31 3830 ---- 63.50B 22.75A 22.75A 22.75 -26.25 49.00 12 3840 ---- 59.75B 21.00A 21.00A 21.00 -25.00 46.00 1 3850 ---- 56.00B 19.25A 19.25A 19.25 -24.00 43.25 10 10 3860 28.00 52.75B 17.75A 30.25B 17.75 -22.75 2 40.50 1 1 3870 ---- 49.50B 16.50A 16.50A 16.25 -21.50 37.75 2 4 3880 31.75 46.25B 15.00A 46.25B 15.00 -20.25 3 35.25 55 33 3890 33.50 43.25B 13.75A 26.25B 13.75 -19.25 2 33.00 12 13 3900 28.50 40.50B 12.75A 40.50B 12.75 -18.00 1 30.75 8 9 3910 21.00 37.75B 11.75A 22.75B 11.50 -17.00 2 28.50 3920 ---- 35.25B 10.75A 10.75A 10.50 -16.00 5 26.50 9 65 3930 15.50 32.75B 9.75A 9.75A 9.75 -15.00 30 24.75 3 3940 ---- 30.50B 9.00A 9.00A 9.00 -14.00 23.00 16 40 3950 ---- 28.25B 8.25A 8.25A 8.25 -13.00 21.25 16 19 3960 9.50 26.25B 7.50A 7.50A 7.50 -12.25 4 19.75 1 1 3970 ---- 24.50B 7.00A 7.00A 6.75 -11.50 6 18.25 2 2 3980 ---- 22.50B 6.25A 6.25A 6.25 -10.75 17.00 5 3990 ---- 21.00B 5.75A 5.75A 5.75 -10.00 7 15.75 1 1 4000 ---- 19.25B 5.25A 5.25A 5.25 -9.25 14.50 6 85 4010 ---- 17.75B 4.80A 4.80A 4.80 -8.45 1 13.25 4020 ---- 16.50B 4.35A 4.35A 4.40 -7.85 5 12.25 2 62 4030 13.50 15.00B 4.00A 15.00B 4.05 -7.20 2 11.25 1 108 4040 ---- 14.00B 3.70A 3.70A 3.70 -6.80 10.50 1 2 4050 ---- 12.75B 3.40A 3.40A 3.40 -6.35 9.75 2 53 4060 ---- 11.75B 3.15A 3.15A 3.10 -5.65 8.75 108 135 4070 ---- 10.75B 2.90A 2.90A 2.85 -5.40 8.25 50 4080 ---- 10.00B 2.65A 2.65A 2.65 -4.85 7.50 1 1 4090 ---- 9.00B 2.50A 2.50A 2.45 -4.55 7.00 51 4100 6.25 8.25B 2.25A 2.25A 2.25 -4.25 294 6.50 259 4110 ---- 7.50B 2.10A 2.10A 2.05 -3.70 5.75 1 4120 ---- 7.00B 1.95A 1.95A 1.90 -3.60 5.50 4130 ---- 6.25B 1.80A 1.80A 1.75 -3.25 5.00 2 2 4140 ---- 5.75B 1.70A 1.70A 1.65 -2.95 4.60 1 1 4150 ---- 5.25B 1.60A 1.60A 1.50 -2.75 4.25 2 17 4160 ---- 5.00B 1.50A 1.50A 1.40 -2.50 3.90 2 2 4170 ---- 4.60B 1.40A 1.40A 1.30 -2.35 3.65 4180 ---- 4.20B 1.30A 1.30A 1.20 -2.15 3.35 4200 ---- 3.55B 1.15A 1.15A 1.05 -1.85 291 2.90 3 5 4250 ---- 2.40B .80A .80A .75 -1.25 2.00 12 12 4300 ---- 1.65B .60A 1.65B .55 -.90 1.45 2 4350 ---- 1.15B .45A .45A .40 -.70 1.10 4400 ---- .85B .40A .85B .30 -.50 .80 24 4500 ---- ---- .30A .30A .15 -.35 .50 1 4600 ---- ---- .20A .20A .10 -.20 .30 4700 ---- ---- .15A .15A .05 -.15 .20 4800 ---- ---- ---- ---- .05 -.10 .15 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2900.00B 2867.00A 2867.00A 2791.75 -84.00 2875.75 900 ---- 2800.75B 2764.50A 2764.50A 2692.00 -83.75 2775.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 938 810 2083 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- .10B ---- .10B .05 UNCH .05 9 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- .20B ---- .20B .15 UNCH .15 50 2000 ---- .25B ---- .25B .25 +.05 .20 3 2100 .35 .35 .35 .35 .30 +.05 5 .25 2200 ---- .45B .30A .30A .45 +.05 .40 1 2250 ---- .55B .35A .35A .55 +.10 .45 1 2300 ---- .60B .40A .40A .60 +.10 .50 9 2350 ---- .75B .45A .45A .70 +.10 .60 20 2400 ---- .85B .55A .55A .85 +.15 .70 1 2450 ---- 1.00B .65A .65A .95 +.15 .80 165 175 2500 .75 1.15B .70A .70A 1.10 +.15 2 .95 2 132 2550 ---- 1.35B .80A .80A 1.30 +.20 1.10 59 2600 1.25 1.55B .95A 1.55B 1.50 +.25 8 1.25 52 2650 ---- 1.75B 1.10A 1.10A 1.70 +.25 1.45 6 19 2700 ---- 2.00B 1.25A 1.25A 2.00 +.30 1.70 15 2750 ---- 2.30B 1.45A 1.45A 2.30 +.35 1.95 5 2800 ---- 2.65B 1.70A 1.70A 2.65 +.40 2.25 2 12 2850 ---- 3.10B 1.95A 1.95A 3.05 +.45 2 2.60 2 34 2880 3.25 3.40B 2.10A 3.20A 3.35 +.55 12 2.80 5 5 2890 ---- 3.50B 2.15A 2.15A 3.45 +.55 2.90 7 2900 ---- 3.60B 2.20A 2.20A 3.55 +.55 3.00 72 2910 ---- 3.75B 2.30A 2.30A 3.70 +.60 3.10 2920 ---- 3.90B 2.35A 2.35A 3.80 +.60 3.20 4 5 2930 ---- 4.00B 2.45A 2.45A 3.95 +.65 3.30 2940 ---- 4.15B 2.50A 2.50A 4.05 +.65 3.40 1 2950 ---- 4.30B 2.60A 2.60A 4.20 +.70 2 3.50 3 33 2960 ---- 4.45B 2.65A 2.65A 4.35 +.70 3.65 2970 ---- 4.60B 2.75A 2.75A 4.50 +.75 5 3.75 12 15 2980 ---- 4.80B 2.85A 2.85A 4.70 +.80 3.90 2 2 2990 ---- 5.00B 2.90A 2.90A 4.85 +.85 4.00 1 8 3000 5.00 5.00 3.00A 4.70A 5.00 +.85 10 4.15 2 35 3010 ---- 5.25B 3.10A 3.10A 5.25 +.95 4.30 1 3020 ---- 5.50B 3.25A 3.25A 5.50 +1.00 6 4.50 3030 ---- 5.75B 3.35A 3.35A 5.75 +1.10 4.65 3040 ---- 6.00B 3.50A 3.50A 5.75 +.90 4.85 150 3050 ---- 6.25B 3.60A 3.60A 6.00 +1.00 5.00 2 11 3060 ---- 6.50B 3.75A 3.75A 6.25 +1.00 5.25 5 3070 ---- 6.75B 3.90A 3.90A 6.75 +1.25 5.50 3 3080 ---- 7.25B 4.05A 4.05A 7.00 +1.25 5.75 3090 ---- 7.50B 4.20A 4.20A 7.25 +1.25 6.00 3100 4.65 7.75B 4.35A 7.75B 7.50 +1.25 5 6.25 8 45 3110 ---- 8.25B 4.55A 4.55A 8.00 +1.50 6.50 3120 ---- 8.75B 4.75A 4.75A 8.25 +1.50 6 6.75 2 3 3130 ---- 9.25B 4.95A 4.95A 8.75 +1.75 7.00 3 5 3140 ---- 9.50B 5.25A 5.25A 9.25 +2.00 7.25 4 6 3150 ---- 10.25B 5.50A 5.50A 9.50 +1.75 7.75 20 3160 ---- 10.75B 5.75A 5.75A 10.00 +2.00 8.00 1 3170 ---- 11.25B 6.00A 6.00A 10.50 +2.00 8.50 1 3180 ---- 12.00B 6.25A 6.25A 11.25 +2.50 1 8.75 2 18 3190 ---- 12.50B 6.50A 6.50A 11.75 +2.50 9.25 3200 8.25 13.25B 7.00A 13.25B 12.50 +2.75 3 9.75 4 32 3210 ---- 14.00B 7.25A 7.25A 13.25 +3.00 10.25 3220 ---- 14.75B 7.75A 7.75A 14.00 +3.25 10.75 86 3230 ---- 15.75B 8.00A 8.00A 14.75 +3.50 11.25 3240 ---- 16.50B 8.50A 8.50A 15.50 +3.75 11.75 119 3250 15.75 17.50B 9.00A 17.50B 16.50 +4.00 4 12.50 10 46 3260 ---- 18.50B 9.50A 9.50A 17.50 +4.25 1 13.25 1 22 3270 ---- 19.75B 10.00A 10.00A 18.50 +4.75 13.75 45 3280 ---- 20.75B 10.50A 20.75B 19.75 +5.25 14.50 81 3290 ---- 22.00B 11.00A 11.00A 20.75 +5.25 15.50 4 12 3300 ---- 23.50B 11.75A 23.25B 22.00 +5.75 16.25 7 68 3310 ---- 24.75B 12.25A 12.25A 23.50 +6.25 12 17.25 1 546 3320 ---- 26.25B 13.00A 26.25B 24.75 +6.75 18.00 13 3330 26.00 27.75B 13.75A 26.00 26.25 +7.25 3 19.00 72 320 3340 ---- 29.50B 14.50A 14.50A 28.00 +7.75 20.25 34 3350 25.00 31.00B 15.50A 25.50A 29.50 +8.25 26 21.25 15 36 3360 ---- 33.00B 16.25A 16.25A 31.25 +8.75 1 22.50 1 13 3370 ---- 34.75B 17.25A 17.25A 33.25 +9.50 23.75 23 3380 34.00 36.75B 18.25A 34.50B 35.25 +10.25 1 25.00 75 3390 ---- 39.00B 19.25A 19.25A 37.25 +10.75 26.50 10 3400 24.50 41.25B 20.25A 38.75B 39.25 +11.50 48 27.75 18 32 3410 ---- 43.50B 21.50A 21.50A 41.50 +12.00 29.50 9 3420 44.25 46.00B 22.75A 46.00B 44.00 +13.00 20 31.00 28 3430 ---- 48.50B 24.00A 24.00A 46.25 +13.50 2 32.75 4 3440 ---- 51.00B 25.25A 25.25A 49.00 +14.50 5 34.50 1 7 3450 50.25 53.75B 26.75A 47.25A 51.50 +15.00 61 36.50 8 51 3460 ---- 56.75B 28.25A 28.25A 54.25 +16.00 38.25 17 3470 ---- 59.75B 29.75A 29.75A 57.25 +16.75 40.50 2 3480 55.50 62.75B 31.50A 53.00A 60.25 +17.75 2 42.50 4 3490 ---- 66.00B 33.25A 33.25A 63.25 +18.50 1 44.75 11 3500 60.00 69.50B 35.00A 66.00 66.50 +19.25 8 47.25 59 365 3510 ---- 73.00B 37.00A 37.00A 70.00 +20.25 12 49.75 1 3 3520 70.25 76.50B 39.00A 76.50B 73.50 +21.25 81 52.25 2 11 3530 ---- 80.25B 41.00A 41.00A 77.00 +22.00 1 55.00 3 34 3540 ---- 84.25B 43.25A 43.25A 80.75 +23.00 57.75 1 2 3550 ---- 88.25B 45.50A 45.50A 84.75 +24.00 32 60.75 49 54 3560 ---- 92.25B 48.00A 48.00A 88.75 +25.00 63.75 3 2 3570 ---- 96.50B 50.50A 50.50A 93.00 +26.00 67.00 2 3580 ---- 101.00B 53.00A 53.00A 97.25 +27.00 1 70.25 9 3590 ---- 105.50B 55.75A 55.75A 101.75 +28.25 73.50 112 3600 ---- 110.25B 58.75A 58.75A 106.25 +29.25 7 77.00 2 436 3610 104.00 115.00B 61.50A 114.75B 111.00 +30.25 1 80.75 2 6 3620 ---- 120.00B 64.75A 64.75A 116.00 +31.50 59 84.50 21 35 3630 ---- 125.25B 67.75A 67.75A 121.00 +32.50 88.50 45 50 3640 108.00 130.00B 71.00A 107.50A 126.25 +33.75 1 92.50 11 15 3650 126.50 135.50B 74.50A 135.50B 131.50 +34.75 28 96.75 13 11 3660 135.25 141.00B 78.00A 141.00B 137.25 +36.25 18 101.00 18 37 3670 ---- 146.75B 81.75A 146.75B 142.75 +37.25 105.50 5 31 3680 ---- 152.75B 85.50A 85.50A 148.75 +38.50 110.25 19 19 3690 ---- 158.75B 89.50A 89.50A 154.75 +39.75 115.00 3 3700 ---- 164.75B 93.75A 93.75A 160.75 +41.00 119.75 60 328 3710 ---- 171.25B 98.00A 98.00A 167.00 +42.00 125.00 2 2 3720 ---- 177.75B 102.25A 102.25A 173.50 +43.50 130.00 6 3730 ---- 184.50B 106.75A 106.75A 180.25 +44.75 135.50 2 3740 ---- 191.50B 111.75A 111.75A 187.00 +46.00 141.00 1 3750 135.25 198.50B 116.50A 198.50B 194.00 +47.50 8 146.50 1 3760 ---- 205.75B 121.50A 121.50A 201.00 +48.75 152.25 3770 ---- 213.00B 126.75A 126.75A 208.25 +50.00 158.25 2 3780 ---- 220.50B 132.00A 132.00A 215.75 +51.50 164.25 1 3790 ---- 228.00B 137.50A 228.00B 223.25 +52.75 170.50 2 3800 ---- 235.75B 143.25A 235.75B 231.00 +54.00 177.00 4 3810 ---- 243.75B 149.00A 243.75B 238.75 +55.25 183.50 2 3820 ---- 250.25B 155.00A 250.25B 246.75 +56.50 190.25 5 3830 ---- 253.75B 161.00A 253.75B 254.75 +57.75 197.00 2 3840 ---- 259.75B 167.25A 167.25A 263.00 +59.00 204.00 3 3850 ---- 261.25B 173.75A 260.00B 271.25 +60.25 211.00 5 3860 ---- 266.50B 180.25A 262.00B 279.75 +61.50 218.25 2 3870 ---- 274.75B 187.00A 263.75B 288.25 +62.75 225.50 3 3880 ---- 283.00B 193.75A 264.50B 297.00 +64.00 233.00 1 3890 ---- 291.50B 200.75A 272.75B 305.75 +65.00 240.75 3900 ---- 300.00B 208.00A 281.00B 314.50 +66.00 248.50 4 3910 ---- 308.75B 215.25A 289.25B 323.50 +67.25 256.25 19 3920 ---- 317.25B 222.50A 297.50B 332.50 +68.25 264.25 33 3930 ---- 326.25B 230.00A 306.00B 341.50 +69.00 272.50 16 3940 ---- 335.00B 237.75A 314.50B 350.75 +70.00 280.75 15 3950 ---- 343.75B 245.50A 323.25B 360.00 +71.00 289.00 1 3960 ---- 351.00B 274.75A 332.00B 369.25 +71.75 297.50 16 3970 ---- 353.25B 283.00A 340.75B 378.50 +72.50 306.00 3980 ---- 355.00B 291.25A 349.75B 388.00 +73.50 314.50 3990 ---- 351.50B 299.75A 339.50B 397.50 +74.25 323.25 4000 ---- 353.75B 308.25A 348.50B 407.00 +75.00 332.00 155 4010 ---- 352.50B 315.25A 350.75B 416.50 +75.50 341.00 4020 ---- 361.00B 325.75A 359.75B 426.00 +76.25 349.75 4030 ---- 369.25B 334.50A 369.25B 435.75 +77.00 358.75 4040 ---- 378.25B 342.00A 378.25B 445.25 +77.25 368.00 4050 ---- 387.75B 352.75A 387.75B 455.00 +78.00 377.00 4060 ---- 397.00B 362.00A 394.75B 464.75 +78.50 386.25 4070 ---- 407.25B 371.25A 404.00B 474.50 +79.00 395.50 4080 ---- 416.25B 380.50A 410.50B 484.25 +79.25 405.00 4090 ---- 424.75B 390.00A 417.75B 494.00 +79.75 414.25 4100 ---- 435.25B 399.50A 434.75B 503.75 +80.00 423.75 4110 ---- 445.50B 409.50A 438.75B 513.50 +80.25 433.25 4120 ---- 454.50B 419.00A 450.25B 523.25 +80.50 442.75 4130 ---- 463.00B 427.50A 456.00B 533.25 +81.00 452.25 4140 ---- 472.75B 437.00A 466.50B 543.00 +81.00 462.00 4150 ---- 483.00B 444.25A 483.00B 553.00 +81.50 471.50 4160 ---- 492.00B 456.25A 488.75B 562.75 +81.50 481.25 4170 ---- 503.00B 465.75A 493.00B 572.75 +82.00 490.75 4180 ---- 512.75B 475.50A 502.75B 582.50 +82.00 500.50 4200 ---- 531.75B 494.75A 531.75B 602.25 +82.25 520.00 4250 ---- 580.75B 543.50A 571.00B 652.00 +83.00 569.00 4300 ---- 630.25B 593.00A 630.25B 701.50 +83.00 618.50 77 4350 ---- 679.75B 642.50A 679.75B 751.25 +83.25 668.00 4400 ---- 728.50B 692.00A 725.50B 801.25 +83.75 717.50 4500 ---- 827.75B 792.00A 827.75B 900.75 +83.75 817.00 4600 ---- 927.75B 889.25A 927.75B 1000.50 +84.00 916.50 4700 ---- 1027.50B 989.00A 1023.25B 1100.25 +84.00 1016.25 4800 ---- 1127.00B 1088.75A 1122.75B 1200.00 +84.00 1116.00 4900 ---- 1226.50B 1190.75A 1226.50B 1299.75 +84.00 1215.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 511 685 4740 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2702.75B 2667.00A 2667.00A 2593.50 -83.75 2677.25 1100 ---- 2605.25B 2566.50A 2566.50A 2493.50 -84.00 2577.50 1200 ---- 2505.50B 2466.75A 2466.75A 2393.75 -83.75 2477.50 1300 ---- 2403.25B 2366.75A 2366.75A 2293.75 -84.00 2377.75 1400 ---- 2307.25B 2267.00A 2267.00A 2194.00 -84.00 2278.00 1500 ---- 2204.25B 2167.00A 2167.00A 2094.25 -83.75 2178.00 1600 ---- 2103.75B 2067.25A 2067.25A 1994.25 -84.00 2078.25 1700 ---- 2004.50B 1967.25A 1967.25A 1894.50 -84.00 1978.50 1800 ---- 1906.50B 1867.50A 1867.50A 1794.75 -84.00 1878.75 1900 ---- 1808.00B 1767.50A 1767.50A 1695.00 -83.75 1778.75 2000 ---- 1705.25B 1668.50A 1668.50A 1595.25 -83.75 1679.00 2100 ---- 1605.50B 1569.75A 1569.75A 1495.25 -84.00 1579.25 2200 ---- 1505.50B 1469.75A 1469.75A 1395.50 -84.00 1479.50 2250 ---- 1455.75B 1420.00A 1420.00A 1345.75 -83.75 1429.50 2300 ---- 1409.00B 1368.50A 1368.50A 1295.75 -84.00 1379.75 2350 ---- 1356.00B 1319.50A 1319.50A 1246.00 -83.75 1329.75 2400 ---- 1306.25B 1268.75A 1268.75A 1196.25 -83.75 1280.00 2450 ---- 1256.25B 1216.50A 1216.50A 1146.25 -84.00 1230.25 2500 ---- 1206.50B 1169.75A 1169.75A 1096.50 -83.75 1180.25 2550 ---- 1156.75B 1119.25A 1119.25A 1046.75 -83.75 1130.50 2600 ---- 1110.00B 1069.50A 1069.50A 996.75 -84.00 1080.75 2650 ---- 1057.00B 1017.25A 1017.25A 947.00 -84.00 1031.00 2700 ---- 1010.50B 967.50A 967.50A 897.25 -84.00 981.25 2750 ---- 957.50B 920.00A 920.00A 847.50 -84.00 931.50 2800 ---- 907.50B 870.25A 870.25A 798.00 -83.75 881.75 2850 ---- 858.25B 819.25A 819.25A 748.25 -83.75 832.00 2880 ---- 828.25B 791.00A 791.00A 718.50 -83.75 802.25 2890 ---- 818.50B 779.50A 779.50A 708.50 -84.00 792.50 2900 ---- 808.50B 772.00A 772.00A 698.75 -83.75 782.50 2910 ---- 798.50B 761.00A 761.00A 688.75 -83.75 772.50 2920 ---- 788.75B 751.25A 751.25A 679.00 -83.75 762.75 2930 ---- 778.75B 739.75A 739.75A 669.00 -83.75 752.75 2940 ---- 768.75B 731.25A 731.25A 659.00 -83.75 742.75 2950 ---- 758.75B 720.00A 720.00A 649.25 -83.75 733.00 2960 ---- 749.00B 710.00A 710.00A 639.25 -83.75 723.00 2970 ---- 741.75B 700.25A 700.25A 629.50 -83.75 713.25 2980 ---- 729.25B 692.50A 692.50A 619.50 -83.75 703.25 2990 ---- 721.75B 680.50A 680.50A 609.75 -83.50 693.25 3000 ---- 712.00B 671.00A 671.00A 599.75 -83.75 683.50 3010 ---- 699.50B 661.25A 661.25A 590.00 -83.50 673.50 3020 ---- 689.25B 652.75A 652.75A 580.00 -83.75 663.75 3030 ---- 679.75B 641.50A 641.50A 570.25 -83.50 653.75 3040 ---- 669.50B 631.50A 631.50A 560.25 -83.75 644.00 3050 ---- 660.00B 621.25A 621.25A 550.50 -83.50 634.00 3060 ---- 649.75B 612.00A 612.00A 540.75 -83.50 624.25 3070 ---- 640.00B 602.00A 602.00A 531.00 -83.50 614.50 3080 ---- 630.00B 591.75A 591.75A 521.00 -83.50 604.50 3090 ---- 620.50B 582.00A 582.00A 511.25 -83.50 594.75 3100 ---- 610.25B 572.50A 572.50A 501.50 -83.50 585.00 3110 ---- 600.75B 562.75A 562.75A 491.75 -83.25 575.00 3120 ---- 591.00B 553.00A 553.00A 482.00 -83.25 565.25 3130 ---- 581.50B 543.25A 543.25A 472.25 -83.25 555.50 3140 ---- 573.75B 535.25A 535.25A 462.75 -83.00 545.75 3150 ---- 561.75B 522.75A 522.75A 453.00 -83.00 536.00 3160 ---- 552.00B 513.50A 513.50A 443.25 -83.00 526.25 3170 ---- 542.00B 505.25A 505.25A 433.75 -82.75 516.50 3180 ---- 532.25B 496.25A 496.25A 424.25 -82.50 506.75 3190 ---- 525.00B 485.00A 485.00A 414.50 -82.75 497.25 3200 ---- 512.75B 474.75A 474.75A 405.00 -82.50 487.50 3210 ---- 503.00B 465.25A 465.25A 395.50 -82.50 478.00 3220 ---- 496.25B 455.00A 455.00A 386.25 -82.00 468.25 3230 ---- 486.25B 446.50A 446.50A 376.75 -82.00 458.75 3240 ---- 474.00B 383.25A 383.25A 367.50 -81.75 449.25 3250 ---- 467.00B 373.75A 373.75A 358.00 -81.50 439.50 3260 ---- 455.00B 364.25A 364.25A 348.75 -81.50 430.25 3270 ---- 448.25B 355.00A 355.00A 339.75 -81.00 420.75 3280 ---- 438.25B 345.75A 345.75A 330.50 -80.75 411.25 3290 ---- 426.50B 336.50A 336.50A 321.50 -80.50 402.00 3300 ---- 419.50B 327.25A 327.25A 312.50 -80.00 392.50 3310 ---- 410.00B 318.25A 318.25A 303.50 -79.75 383.25 3320 ---- 400.75B 309.00A 309.00A 294.75 -79.25 374.00 40 30 3330 ---- 389.00B 300.00A 300.00A 286.00 -79.00 365.00 64 3340 ---- 382.00B 291.25A 291.25A 277.25 -78.50 355.75 40 30 3350 ---- 373.00B 282.25A 282.25A 268.75 -78.00 16 346.75 45 45 3360 ---- 360.75B 273.50A 273.50A 260.25 -77.50 337.75 3370 ---- 351.75B 265.00A 265.00A 251.75 -77.00 328.75 3380 ---- 346.00B 256.50A 256.50A 243.50 -76.50 320.00 3390 ---- 337.00B 231.25A 231.25A 235.25 -76.00 311.25 3400 ---- 325.75B 223.25A 223.25A 227.25 -75.25 302.50 1 1 3410 ---- 317.00B 215.25A 215.25A 219.25 -74.50 293.75 3420 ---- 308.25B 207.50A 207.50A 211.25 -74.00 285.25 64 64 3430 ---- 299.50B 199.75A 199.75A 203.50 -73.25 276.75 3440 ---- 291.00B 192.25A 192.25A 196.00 -72.50 268.50 3450 ---- 282.50B 185.00A 185.00A 188.50 -71.50 260.00 1 3460 ---- 274.00B 177.50A 177.50A 181.00 -71.00 252.00 1 2 3470 ---- 265.50B 170.50A 170.50A 174.00 -69.75 243.75 1 1 3480 ---- 257.25B 163.50A 163.50A 166.75 -69.00 235.75 1 2 3490 ---- 249.00B 156.50A 156.50A 159.75 -68.25 228.00 1 2 3500 ---- 244.00B 149.75A 149.75A 153.00 -67.25 1 220.25 3 3510 ---- 243.00B 143.25A 143.25A 146.25 -66.25 212.50 2 3520 ---- 241.50B 136.75A 136.75A 139.75 -65.25 205.00 3 3530 ---- 234.75B 130.50A 130.50A 133.50 -64.00 197.50 25 26 3540 ---- 227.00B 124.25A 124.25A 127.25 -63.00 190.25 24 24 3550 ---- 219.00B 118.25A 118.25A 121.25 -61.75 183.00 1 2 3560 ---- 211.25B 112.50A 112.50A 115.25 -60.50 175.75 10 11 3570 ---- 203.75B 106.75A 106.75A 109.50 -59.50 169.00 1 8 3580 ---- 196.00B 101.25A 101.25A 103.75 -58.25 162.00 22 23 3590 ---- 188.75B 95.75A 95.75A 98.25 -57.25 1 155.50 2 3600 ---- 181.50B 90.50A 90.50A 93.00 -55.75 148.75 4 21 3610 97.75 174.25B 85.50A 98.00B 87.75 -54.75 10 142.50 3 3620 ---- 167.25B 80.75A 80.75A 82.75 -53.50 24 136.25 201 213 3630 ---- 160.25B 76.00A 76.00A 78.00 -52.00 130.00 5 3640 ---- 153.50B 71.25A 71.25A 73.25 -50.75 124.00 1 1 3650 ---- 146.75B 67.00A 146.50B 68.75 -49.50 118.25 202 181 3660 ---- 140.25B 62.75A 140.00B 64.50 -48.00 112.50 67 73 3670 ---- 134.00B 58.75A 133.75B 60.25 -46.75 107.00 1 44 3680 ---- 128.00B 54.75A 128.00B 56.25 -45.25 24 101.50 41 48 3690 63.75 122.00B 51.00A 51.00A 52.50 -44.00 48 96.50 46 57 3700 ---- 116.00B 47.50A 47.50A 49.00 -42.25 1 91.25 2 12 3710 48.25 110.25B 44.00A 44.00A 45.50 -41.00 8 86.50 16 3720 91.50 104.75B 41.00A 41.00A 42.00 -39.75 3 81.75 3 18 3730 72.00 99.25B 38.00A 38.00A 39.00 -38.25 14 77.25 5 3740 46.00 94.00B 35.00A 35.00A 36.00 -36.75 7 72.75 1 7 3750 78.50 88.75B 32.25A 44.25B 33.25 -35.25 131 68.50 72 139 3760 34.50 84.00B 29.75A 36.75B 30.50 -34.00 132 64.50 29 3770 ---- 79.25B 27.50A 27.50A 28.25 -32.25 60.50 31 3780 ---- 74.50B 25.25A 25.25A 25.75 -31.00 56.75 2 52 3790 ---- 70.25B 23.25A 23.25A 23.75 -29.50 53.25 163 164 3800 46.00 66.00B 21.25A 37.25B 21.75 -28.00 104 49.75 5 65 3810 ---- 62.00B 19.50A 19.50A 19.75 -26.75 3 46.50 1 17 3820 ---- 58.00B 17.75A 17.75A 18.00 -25.50 100 43.50 138 3830 ---- 54.25B 16.25A 16.25A 16.50 -24.00 40.50 3840 ---- 50.75B 14.75A 14.75A 15.00 -22.75 37.75 128 3850 34.75 47.25B 13.50A 47.25B 13.50 -21.50 104 35.00 173 151 3860 ---- 44.25B 12.25A 12.25A 12.25 -20.25 100 32.50 9 3870 ---- 41.00B 11.00A 11.00A 11.25 -19.00 16 30.25 97 112 3880 ---- 38.25B 10.00A 10.00A 10.25 -17.75 28.00 38 3890 ---- 35.50B 9.25A 9.25A 9.25 -16.50 25.75 2 2 3900 23.00 32.75B 8.25A 8.25A 8.25 -15.50 5 23.75 104 126 3910 9.75 30.50B 7.50A 7.50A 7.50 -14.50 6 22.00 7 7 3920 ---- 28.00B 6.75A 6.75A 6.75 -13.50 20.25 151 3930 ---- 26.00B 6.25A 6.25A 6.25 -12.50 2 18.75 18 3940 ---- 24.00B 5.50A 5.50A 5.50 -11.75 17.25 1 3950 13.50 22.00B 5.00A 5.00A 5.00 -10.75 12 15.75 113 53 3960 ---- 20.25B 4.50A 4.50A 4.55 -9.95 71 14.50 2 54 3970 ---- 18.50B 4.10A 4.10A 4.15 -9.10 13.25 46 3980 ---- 17.00B 3.70A 3.70A 3.75 -8.50 10 12.25 10 20 3990 ---- 15.50B 3.40A 3.40A 3.40 -7.85 11.25 120 4000 ---- 14.25B 3.10A 3.10A 3.10 -7.15 3 10.25 9 87 4010 ---- 13.00B 2.85A 2.85A 2.85 -6.40 12 9.25 10 214 4020 5.00 11.75B 2.55A 3.15B 2.60 -5.90 295 8.50 18 4030 ---- 10.75B 2.35A 2.35A 2.35 -5.40 7.75 1 2 4040 ---- 9.75B 2.20A 2.20A 2.15 -5.10 7.25 16 4050 ---- 9.00B 1.95A 1.95A 1.95 -4.55 6.50 47 4060 ---- 8.25B 1.80A 1.80A 1.80 -4.20 6.00 2 4070 ---- 7.50B 1.70A 1.70A 1.65 -3.85 5.50 343 4080 ---- 6.75B 1.55A 1.55A 1.50 -3.45 4.95 78 4090 ---- 6.25B 1.45A 1.45A 1.40 -3.15 4.55 4100 ---- 5.50B 1.35A 1.35A 1.30 -2.85 4.15 4 9 4110 ---- 5.00B 1.25A 1.25A 1.20 -2.60 3.80 216 4120 ---- 4.75B 1.15A 1.15A 1.10 -2.35 3.45 4130 ---- 4.35B 1.10A 1.10A 1.00 -2.20 3.20 64 4140 ---- 3.95B 1.00A 1.00A .95 -2.00 2.95 4150 ---- 3.60B .95A .95A .90 -1.80 2.70 1 10 4160 ---- 3.30B .90A .90A .80 -1.70 2.50 1 4170 ---- 3.05B .80A .80A .75 -1.60 2.35 4180 ---- 2.80B .75A .75A .70 -1.45 2.15 4200 ---- 2.35B .70A .70A .65 -1.25 1 1.90 70 4250 ---- 1.55B .50A 1.55B .50 -.85 1.35 3 4300 ---- 1.10B .40A .40A .35 -.65 1.00 1 4350 ---- ---- .35A .35A .30 -.45 .75 4400 ---- ---- .25A .25A .25 -.35 .60 4500 ---- ---- .20A .20A .15 -.20 .35 1 1 4600 ---- ---- ---- ---- .10 -.10 .20 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2902.50B 2866.00A 2866.00A 2793.00 -84.00 2877.00 900 ---- 2805.00B 2765.50A 2765.50A 2693.25 -83.75 2777.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1264 1687 3839 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- .10B ---- .10B .10 +.05 .05 2000 ---- .15B ---- .15B .15 +.05 .10 2100 ---- .20B ---- .20B .20 +.05 .15 1 2200 ---- .25B ---- .25B .30 +.10 .20 1 2250 ---- .30B ---- .30B .35 +.10 .25 2300 ---- .35B .25A .25A .40 +.10 .30 1 1 2350 ---- .45B .30A .30A .45 +.10 .35 1 2400 ---- .50B .35A .35A .55 +.15 .40 1 2450 ---- .60B .40A .40A .60 +.15 .45 1 3 2500 ---- .70B .45A .45A .70 +.15 .55 12 2550 ---- .85B .50A .50A .80 +.15 .65 7 2600 ---- 1.00B .55A .55A .95 +.20 .75 2 7 2650 ---- 1.15B .65A .65A 1.10 +.20 .90 1 4 2700 1.05 1.30B .75A 1.30B 1.25 +.20 6 1.05 6 16 2750 ---- 1.55B .90A .90A 1.45 +.20 1.25 3 2800 ---- 1.75B 1.05A 1.05A 1.70 +.20 1.50 16 196 2850 ---- 2.05B 1.20A 1.20A 1.95 +.20 1.75 6 2880 1.60 2.25B 1.35A 2.25B 2.15 +.25 1 1.90 12 2890 ---- 2.30B 1.35A 1.35A 2.25 +.25 2.00 9 2900 ---- 2.40B 1.40A 1.40A 2.30 +.25 5 2.05 10 2910 ---- 2.45B 1.45A 1.45A 2.35 +.25 5 2.10 3 2920 ---- 2.55B 1.50A 1.50A 2.45 +.25 2.20 5 2930 ---- 2.65B 1.55A 1.55A 2.55 +.30 2.25 3 2940 ---- 2.75B 1.60A 1.60A 2.60 +.30 2.30 90 2950 ---- 2.80B 1.65A 1.65A 2.70 +.30 2.40 3 4 2960 ---- 2.90B 1.70A 1.70A 2.80 +.30 5 2.50 2970 ---- 3.05B 1.75A 1.75A 2.90 +.35 2.55 2980 ---- 3.15B 1.80A 1.80A 3.00 +.35 2.65 21 2990 ---- 3.25B 1.85A 1.85A 3.10 +.35 2.75 4 3000 ---- 3.35B 1.90A 1.90A 3.20 +.35 5 2.85 15 41 3010 ---- 3.50B 2.00A 2.00A 3.30 +.35 2.95 3020 ---- 3.65B 2.05A 2.05A 3.45 +.40 3.05 1 1 3030 ---- 3.80B 2.10A 2.10A 3.60 +.45 3.15 1 3040 ---- 3.95B 2.15A 2.15A 3.70 +.45 3.25 5 3050 ---- 4.10B 2.25A 2.25A 3.85 +.45 3.40 2 3 3060 ---- 4.30B 2.35A 2.35A 4.05 +.55 3.50 2 2 3070 ---- 4.50B 2.40A 2.40A 4.20 +.55 3.65 3080 ---- 4.70B 2.50A 2.50A 4.40 +.60 3.80 3090 ---- 4.90B 2.60A 2.60A 4.60 +.65 3.95 1 106 3100 ---- 5.00B 2.70A 2.70A 4.80 +.70 4.10 122 3110 ---- 5.25B 2.85A 2.85A 5.00 +.70 4.30 2 3120 3.85 5.50B 2.95A 5.50B 5.25 +.75 43 4.50 1 2 3130 4.50 6.00B 3.05A 6.00B 5.50 +.80 3 4.70 377 3140 4.90 6.25B 3.20A 4.80A 6.00 +1.10 6 4.90 1 3150 5.75 6.50B 3.35A 6.50B 6.25 +1.00 3 5.25 6 4 3160 5.25 7.00B 3.50A 7.00B 6.50 +1.00 3 5.50 4 6 3170 4.65 7.25B 3.65A 7.25B 7.00 +1.25 23 5.75 3180 4.90 7.75B 3.85A 7.75B 7.25 +1.25 17 6.00 122 3190 5.50 8.25B 4.05A 8.25B 7.75 +1.50 51 6.25 37 3200 6.25 8.75B 4.25A 6.75A 8.25 +1.75 155 6.50 4 199 3210 6.75 9.25B 4.50A 9.25B 8.75 +1.75 50 7.00 12 3220 6.50 10.00B 4.70A 10.00B 9.25 +2.00 87 7.25 3230 6.50 10.50B 5.00A 8.50A 9.75 +2.00 113 7.75 36 43 3240 6.75 11.25B 5.25A 11.25B 10.50 +2.50 89 8.00 130 3250 7.75 12.00B 5.75A 11.25 11.25 +2.75 91 8.50 1 84 3260 8.00 12.75B 6.00A 12.75B 12.00 +3.00 190 9.00 1 223 3270 8.00 13.75B 6.25A 10.50A 12.75 +3.25 74 9.50 214 3280 9.25 14.50B 6.75A 14.50B 13.50 +3.25 43 10.25 3290 10.00 15.50B 7.25A 15.50B 14.50 +3.75 49 10.75 3 61 3300 10.00 16.50B 7.50A 16.50B 15.50 +4.00 39 11.50 29 84 3310 11.25 17.75B 8.00A 17.75B 16.50 +4.25 16 12.25 3320 12.00 19.00B 8.50A 14.75A 17.75 +4.75 23 13.00 1 3 3330 12.00 20.25B 9.25A 20.25B 18.75 +5.00 17 13.75 43 3340 14.75 21.75B 9.75A 21.75B 20.25 +5.75 12 14.50 3350 14.00 23.00B 10.50A 14.25A 21.50 +6.00 14 15.50 11 87 3360 15.50 24.75B 11.00A 13.75A 23.00 +6.50 21 16.50 1 3 3370 15.25 26.25B 11.75A 26.25B 24.50 +7.00 15 17.50 13 77 3380 17.75 28.00B 12.75A 28.00B 26.25 +7.50 6 18.75 1 24 3390 17.00 30.00B 13.50A 30.00B 28.00 +8.00 2 20.00 31 44 3400 18.50 32.00B 14.50A 32.00B 30.00 +8.75 15 21.25 1509 1508 3410 22.75 34.00B 15.50A 15.50A 32.00 +9.50 6 22.50 57 3420 31.50 36.25B 16.50A 36.25B 34.00 +10.00 25 24.00 2 104 3430 24.75 38.75B 17.50A 17.50A 36.25 +10.75 6 25.50 13 3440 ---- 41.00B 18.75A 18.75A 38.75 +11.75 27.00 2 12 3450 42.75 43.75B 20.00A 40.25A 41.25 +12.50 1 28.75 48 73 3460 39.75 46.50B 21.25A 39.75A 43.75 +13.25 8 30.50 2 13 3470 ---- 49.25B 22.50A 22.50A 46.50 +14.00 2 32.50 21 43 3480 ---- 52.25B 24.00A 24.00A 49.50 +15.00 1 34.50 2 93 3490 ---- 55.25B 25.50A 25.50A 52.50 +16.00 54 36.50 45 39 3500 34.00 58.50B 27.25A 57.50B 55.75 +17.00 211 38.75 20 47 3510 ---- 62.00B 29.00A 29.00A 59.00 +18.00 41.00 21 28 3520 55.25 65.50B 30.75A 65.50B 62.50 +19.00 42 43.50 2 69 3530 64.25 69.25B 32.75A 59.00A 66.00 +20.00 21 46.00 28 3540 ---- 73.00B 34.75A 34.75A 69.75 +21.25 48.50 3550 51.50 77.00B 36.75A 77.00B 73.75 +22.25 60 51.50 31 20 3560 56.00 81.00B 39.00A 81.00B 77.75 +23.50 18 54.25 15 3570 ---- 85.25B 41.50A 41.50A 82.00 +24.75 57.25 3580 ---- 89.75B 44.00A 44.00A 86.25 +25.75 60.50 27 26 3590 ---- 94.25B 46.50A 46.50A 90.75 +27.00 63.75 16 33 3600 67.75 99.00B 49.25A 49.25A 95.50 +28.25 56 67.25 5 54 3610 ---- 104.00B 52.00A 52.00A 100.25 +29.50 70.75 67 3620 103.00 109.00B 55.00A 95.25A 105.25 +30.75 3 74.50 2 3630 ---- 113.75B 58.00A 58.00A 110.50 +32.25 78.25 72 3640 ---- 119.25B 61.25A 61.25A 115.75 +33.50 82.25 55 3650 83.25 124.75B 64.50A 64.50A 121.25 +34.75 5 86.50 64 3660 ---- 130.50B 68.00A 68.00A 127.00 +36.25 90.75 39 3670 97.50 136.25B 71.75A 136.25B 132.75 +37.50 2 95.25 3 3680 ---- 142.25B 75.50A 142.25B 138.75 +39.00 99.75 35 3690 ---- 148.50B 79.50A 148.50B 145.00 +40.50 79 104.50 13 39 3700 98.00 155.00B 83.50A 87.75A 151.25 +41.75 55 109.50 1 6 3710 ---- 161.50B 87.75A 161.50B 157.75 +43.00 114.75 17 3720 111.50 168.50B 92.00A 92.00A 164.50 +44.50 4 120.00 7 3730 ---- 175.25B 96.75A 96.75A 171.25 +46.00 125.25 1 3740 ---- 182.50B 101.25A 101.25A 178.25 +47.25 131.00 17 3750 186.00 189.75B 106.25A 173.50A 185.50 +48.75 1 136.75 2 3760 ---- 197.25B 111.25A 111.25A 192.75 +50.25 142.50 2 3770 ---- 204.75B 116.75A 116.75A 200.25 +51.50 148.75 1 3780 ---- 212.50B 122.00A 212.50B 208.00 +53.25 154.75 1 3790 ---- 219.75B 127.75A 219.75B 215.75 +54.50 1 161.25 3 3800 168.50 226.75B 133.50A 226.75B 223.75 +56.00 3 167.75 4 3810 ---- 229.75B 139.50A 229.50B 232.00 +57.50 174.50 1 3820 ---- 236.00B 145.50A 236.00B 240.25 +58.75 181.50 3 3830 ---- 237.50B 151.75A 237.50B 248.50 +60.00 188.50 1 3840 ---- 244.00B 158.25A 239.50B 257.00 +61.25 195.75 1 3850 ---- 252.25B 164.75A 238.75B 265.75 +62.75 203.00 1 3860 ---- 260.75B 171.50A 242.50B 274.50 +64.00 210.50 3870 ---- 269.25B 178.50A 250.75B 283.25 +65.25 218.00 3880 ---- 278.00B 185.50A 259.00B 292.25 +66.50 225.75 3890 ---- 286.75B 192.75A 267.25B 301.25 +67.50 233.75 3900 ---- 295.50B 200.25A 275.75B 310.25 +68.50 241.75 1 3910 ---- 304.50B 207.75A 284.25B 319.50 +69.50 250.00 1 3920 ---- 313.50B 215.50A 293.25B 328.75 +70.50 258.25 3930 ---- 322.50B 223.25A 302.00B 338.00 +71.50 266.50 3940 ---- 331.25B 251.75A 310.75B 347.50 +72.50 275.00 3950 ---- 340.50B 260.25A 319.75B 357.00 +73.50 283.50 1 3960 ---- 347.75B 268.50A 328.75B 366.50 +74.25 292.25 3970 ---- 350.25B 276.75A 337.75B 376.00 +75.00 301.00 3980 ---- 351.75B 285.50A 346.75B 385.75 +75.75 310.00 3990 ---- 348.50B 294.25A 337.00B 395.25 +76.25 319.00 4000 ---- 350.75B 303.00A 346.00B 405.00 +77.00 328.00 4010 ---- 349.75B 312.00A 347.00B 414.75 +77.75 337.00 4020 ---- 356.50B 321.00A 356.50B 424.50 +78.25 346.25 4030 ---- 368.00B 329.75A 365.75B 434.25 +78.75 355.50 4040 ---- 376.50B 339.25A 376.25B 444.00 +79.25 364.75 4050 ---- 386.00B 348.50A 385.75B 453.75 +79.50 374.25 4060 ---- 396.00B 358.00A 395.00B 463.50 +80.00 383.50 4070 ---- 405.75B 365.75A 400.75B 473.50 +80.50 393.00 4080 ---- 413.25B 377.00A 413.25B 483.25 +80.75 402.50 4090 ---- 425.00B 386.75A 424.00B 493.00 +81.00 412.00 4100 ---- 434.50B 394.00A 425.75B 503.00 +81.25 421.75 4110 ---- 443.50B 406.25A 443.50B 513.00 +81.75 431.25 4120 ---- 454.00B 415.75A 453.00B 522.75 +81.75 441.00 4130 ---- 463.25B 425.25A 453.25B 532.75 +82.00 450.75 4140 ---- 473.00B 435.00A 466.75B 542.50 +82.00 460.50 4150 ---- 483.00B 444.75A 482.50B 552.50 +82.25 470.25 4160 ---- 490.50B 452.00A 486.50B 562.50 +82.50 480.00 4170 ---- 502.25B 461.75A 502.25B 572.25 +82.50 489.75 4180 ---- 512.75B 473.75A 512.00B 582.25 +82.75 499.50 4200 ---- 532.50B 493.50A 531.50B 602.25 +83.00 519.25 4250 ---- 581.50B 543.00A 581.00B 652.00 +83.25 568.75 4300 ---- 631.00B 589.75A 628.00B 701.75 +83.50 618.25 4350 ---- 679.25B 642.00A 676.25B 751.50 +83.50 668.00 4400 ---- 729.00B 691.75A 729.00B 801.50 +83.75 717.75 4500 ---- 828.75B 791.25A 827.25B 901.25 +84.00 817.25 4600 ---- 928.50B 891.00A 925.50B 1001.00 +84.00 917.00 4700 ---- 1026.75B 990.75A 1026.75B 1100.75 +84.00 1016.75 4800 ---- 1126.50B 1090.75A 1126.50B 1200.75 +84.25 1116.50 4900 ---- 1230.25B 1190.50A 1226.25B 1300.50 +84.25 1216.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1961 1963 5303 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2590.50 -83.75 2674.25 1100 ---- ---- ---- ---- 2490.75 -83.75 2574.50 1200 ---- ---- ---- ---- 2391.00 -83.75 2474.75 1300 ---- ---- ---- ---- 2291.25 -83.75 2375.00 1400 ---- ---- ---- ---- 2191.50 -84.00 2275.50 1500 ---- ---- ---- ---- 2092.00 -83.75 2175.75 1600 ---- ---- ---- ---- 1992.25 -83.75 2076.00 1700 ---- ---- ---- ---- 1892.50 -83.75 1976.25 1800 ---- ---- ---- ---- 1792.75 -84.00 1876.75 1900 ---- ---- ---- ---- 1693.25 -83.75 1777.00 2000 ---- ---- ---- ---- 1593.75 -83.75 1677.50 2100 ---- ---- ---- ---- 1494.25 -83.50 1577.75 2200 ---- ---- ---- ---- 1394.75 -83.50 1478.25 2250 ---- ---- ---- ---- 1345.00 -83.50 1428.50 2300 ---- ---- ---- ---- 1295.25 -83.75 1379.00 2350 ---- ---- ---- ---- 1245.50 -83.75 1329.25 2400 ---- ---- ---- ---- 1196.00 -83.50 1279.50 2450 ---- ---- ---- ---- 1146.25 -83.50 1229.75 2500 ---- ---- ---- ---- 1096.75 -83.50 1180.25 2550 ---- ---- ---- ---- 1047.00 -83.50 1130.50 2600 ---- ---- ---- ---- 997.50 -83.50 1081.00 2650 ---- ---- ---- ---- 948.00 -83.50 1031.50 2700 ---- ---- ---- ---- 898.50 -83.50 982.00 2750 ---- ---- ---- ---- 849.25 -83.25 932.50 2800 ---- ---- ---- ---- 800.00 -83.25 883.25 2850 ---- ---- ---- ---- 750.75 -83.25 834.00 2880 ---- ---- ---- ---- 721.25 -83.25 804.50 2890 ---- ---- ---- ---- 711.50 -83.00 794.50 2900 ---- ---- ---- ---- 701.75 -83.00 784.75 2910 ---- ---- ---- ---- 692.00 -83.00 775.00 2920 ---- ---- ---- ---- 682.25 -83.00 765.25 2930 ---- ---- ---- ---- 672.50 -83.00 755.50 2940 ---- ---- ---- ---- 662.75 -83.00 745.75 2950 ---- ---- ---- ---- 653.00 -82.75 735.75 2960 ---- ---- ---- ---- 643.25 -82.75 726.00 2970 ---- ---- ---- ---- 633.50 -82.75 716.25 2980 ---- ---- ---- ---- 623.75 -82.75 706.50 2990 ---- ---- ---- ---- 614.25 -82.50 696.75 3000 ---- ---- ---- ---- 604.50 -82.75 687.25 3010 ---- ---- ---- ---- 594.75 -82.75 677.50 3020 ---- ---- ---- ---- 585.25 -82.50 667.75 3030 ---- ---- ---- ---- 575.75 -82.25 658.00 3040 ---- ---- ---- ---- 566.00 -82.50 648.50 3050 ---- ---- ---- ---- 556.50 -82.25 638.75 3060 ---- ---- ---- ---- 547.00 -82.00 629.00 3070 ---- ---- ---- ---- 537.50 -82.00 619.50 3080 ---- ---- ---- ---- 528.00 -81.75 609.75 3090 ---- ---- ---- ---- 518.50 -81.75 600.25 3100 ---- ---- ---- ---- 509.00 -81.75 590.75 3110 ---- ---- ---- ---- 499.75 -81.50 581.25 3120 ---- ---- ---- ---- 490.25 -81.50 571.75 3130 ---- ---- ---- ---- 481.00 -81.25 562.25 3140 ---- ---- ---- ---- 471.75 -81.00 552.75 3150 ---- ---- ---- ---- 462.50 -80.75 543.25 3160 ---- ---- ---- ---- 453.25 -80.50 533.75 3170 ---- ---- 463.75A 463.75A 444.00 -80.50 524.50 3180 ---- ---- 453.00A 453.00A 434.75 -80.25 515.00 3190 ---- ---- 443.25A 443.25A 425.75 -80.00 505.75 3200 ---- ---- 433.75A 433.75A 416.75 -79.75 496.50 3210 ---- ---- 424.50A 424.50A 407.75 -79.50 487.25 3220 ---- ---- 415.25A 415.25A 398.75 -79.25 478.00 3230 ---- ---- 406.00A 406.00A 390.00 -78.75 468.75 3240 ---- ---- 397.00A 397.00A 381.00 -78.50 459.50 3250 ---- ---- 388.00A 388.00A 372.25 -78.25 450.50 3260 ---- ---- 379.25A 379.25A 363.50 -78.00 441.50 5 5 3270 ---- ---- 370.50A 370.50A 355.00 -77.25 432.25 3280 ---- ---- 361.75A 361.75A 346.25 -77.25 423.50 3290 ---- 423.25B 353.00A 353.00A 337.75 -76.75 414.50 3300 ---- 421.25B 344.25A 344.25A 329.50 -76.00 405.50 3310 ---- 415.50B 336.00A 336.00A 321.00 -75.75 396.75 3320 ---- 406.50B 327.50A 327.50A 312.75 -75.25 388.00 3330 ---- 397.75B 301.00A 301.00A 304.50 -74.75 379.25 15 3340 ---- 389.00B 292.50A 292.50A 296.50 -74.25 370.75 3350 ---- 380.00B 284.50A 284.50A 288.50 -73.50 362.00 3360 ---- 371.00B 276.50A 276.50A 280.50 -73.00 353.50 3370 ---- 362.00B 268.75A 268.75A 272.50 -72.50 345.00 3380 ---- 353.50B 261.00A 261.00A 264.75 -72.00 336.75 3390 296.25 345.00B 253.50A 304.75B 257.00 -71.50 5 328.50 3400 ---- 336.75B 245.75A 245.75A 249.50 -70.75 320.25 3410 ---- 328.25B 238.50A 313.50B 242.00 -70.00 312.00 1 3420 ---- 320.00B 231.00A 312.00B 234.75 -69.00 303.75 3430 ---- 312.75B 223.75A 312.50B 227.25 -68.50 295.75 6 6 3440 ---- 311.50B 216.75A 311.50B 220.25 -67.75 288.00 3450 ---- 306.50B 209.50A 306.25B 213.00 -67.00 280.00 3460 ---- 309.50B 202.75A 307.50B 206.00 -66.25 272.25 3470 ---- 302.75B 195.75A 302.50B 199.25 -65.25 264.50 2 3480 ---- 294.75B 189.00A 294.50B 192.50 -64.50 257.00 1 3490 ---- 286.75B 182.50A 286.50B 185.75 -63.75 249.50 3500 ---- 278.75B 176.00A 278.50B 179.25 -62.75 242.00 5 5 3510 ---- 271.00B 169.50A 270.75B 172.75 -62.00 234.75 2 3520 ---- 263.25B 163.25A 263.00B 166.25 -61.25 227.50 1 3530 ---- 255.50B 157.25A 255.25B 160.00 -60.50 220.50 2 3540 ---- 248.00B 151.25A 247.75B 154.00 -59.50 213.50 3 3550 ---- 240.50B 145.25A 240.25B 148.00 -58.50 206.50 3 3560 ---- 233.00B 139.50A 232.75B 142.00 -57.75 199.75 2 3570 ---- 225.75B 133.75A 225.50B 136.25 -56.75 193.00 1 3580 ---- 218.50B 128.25A 218.25B 130.50 -55.75 186.25 3590 ---- 211.50B 122.75A 211.25B 125.00 -55.00 180.00 3600 ---- 204.50B 117.50A 204.25B 119.75 -53.75 173.50 1 1 3610 145.75 197.75B 112.50A 112.50A 114.25 -53.00 5 167.25 15 15 3620 ---- 190.75B 107.25A 190.50B 109.25 -51.75 161.00 3630 ---- 184.25B 102.50A 184.00B 104.25 -50.75 2 155.00 3640 ---- 177.50B 97.75A 177.25B 99.25 -50.00 149.25 3650 ---- 171.00B 93.00A 170.75B 94.50 -49.00 143.50 194 189 3660 ---- 164.75B 88.50A 164.50B 89.75 -48.00 137.75 100 3670 ---- 158.75B 84.25A 158.75B 85.50 -46.75 132.25 3680 130.75 152.50B 80.00A 152.25B 81.00 -45.75 4 126.75 9 3690 ---- 146.75B 76.00A 146.75B 77.00 -44.50 121.50 3700 ---- 140.75B 72.00A 140.75B 72.75 -43.75 116.50 2 115 3710 ---- 135.00B 68.25A 135.00B 69.00 -42.50 111.50 135 134 3720 ---- 129.50B 64.50A 129.50B 65.25 -41.25 106.50 3730 ---- 124.00B 60.75A 124.00B 61.75 -40.00 4 101.75 8 110 3740 ---- 118.75B 57.50A 118.75B 58.25 -39.00 97.25 3750 ---- 113.50B 54.25A 113.50B 55.00 -37.75 162 92.75 8 13 3760 ---- 108.50B 51.00A 108.50B 51.75 -36.50 88.25 3770 ---- 103.50B 48.25A 103.50B 48.75 -35.50 84.25 14 3780 ---- 98.75B 45.25A 98.75B 45.75 -34.25 80.00 21 3790 ---- 94.25B 42.50A 94.25B 43.00 -33.25 76.25 24 3800 ---- 89.75B 40.00A 89.75B 40.25 -32.00 234 72.25 57 138 3810 ---- 85.25B 37.50A 85.25B 37.75 -31.00 1 68.75 1 7 3820 ---- 81.25B 35.25A 81.25B 35.50 -29.75 65.25 1 1 3830 ---- 77.00B 33.00A 77.00B 33.25 -28.50 61.75 21 9 3840 ---- 73.25B 31.00A 73.25B 31.00 -27.50 58.50 4 26 3850 ---- 69.25B 29.00A 69.25B 29.00 -26.25 42 55.25 10 16 3860 ---- 65.75B 27.00A 65.75B 27.00 -25.25 52.25 1 16 3870 ---- 62.25B 25.25A 62.25B 25.25 -24.00 49.25 1 1 3880 ---- 58.75B 23.50A 58.75B 23.50 -23.00 46.50 2 2 3890 ---- 55.50B 22.00A 55.50B 22.00 -22.00 44.00 3900 47.75 52.50B 20.50A 28.25B 20.50 -21.00 9 41.50 2 6 3910 19.50 49.50B 19.00A 19.50 19.00 -20.00 1 39.00 1 8 3920 36.00 46.75B 17.75A 46.75B 17.75 -19.00 9 36.75 9 10 3930 ---- 44.00B 16.50A 44.00B 16.50 -18.00 34.50 40 3940 ---- 41.25B 15.25A 41.25B 15.25 -17.00 32.25 2 28 3950 ---- 38.75B 14.25A 38.75B 14.25 -16.00 72 30.25 4 4 3960 30.75 36.50B 13.25A 23.00B 13.25 -15.25 4 28.50 1 101 3970 ---- 34.25B 12.25A 34.25B 12.25 -14.50 26.75 6 11 3980 ---- 32.00B 11.25A 32.00B 11.25 -13.75 25.00 35 3990 ---- 30.00B 10.50A 30.00B 10.50 -12.75 23.25 8 6 4000 24.75 28.25B 9.75A 11.25B 9.75 -12.00 21 21.75 57 38 4010 ---- 26.25B 9.00A 26.25B 9.00 -11.50 1 20.50 1 89 4020 ---- 24.50B 8.50A 24.50B 8.50 -10.50 19.00 4030 ---- 23.00B 7.75A 23.00B 7.75 -10.00 17.75 1 17 4040 ---- 21.50B 7.25A 7.25A 7.25 -9.25 16.50 2 1 4050 ---- 20.00B 6.75A 20.00B 6.75 -8.75 3 15.50 2 4060 ---- 18.50B 6.25A 18.50B 6.25 -8.25 14.50 4070 ---- 17.25B 5.75A 17.25B 5.75 -7.75 2 13.50 4080 8.75 16.00B 5.50A 9.75B 5.25 -7.25 31 12.50 4090 ---- 15.00B 4.90A 15.00B 4.95 -6.80 11.75 210 4100 13.50 13.75 4.55A 4.55A 4.60 -6.15 64 10.75 17 16 4110 ---- 12.75B 4.25A 4.25A 4.25 -5.75 10.00 44 4120 8.00 12.00B 3.95A 12.00B 3.95 -5.55 2 9.50 1 4130 ---- 11.00B 3.70A 3.70A 3.70 -5.05 8.75 4140 ---- 10.25B 3.45A 3.45A 3.40 -4.85 2 8.25 2 2 4150 ---- 9.50B 3.20A 3.20A 3.20 -4.30 7.50 1 4160 ---- 8.75B 3.00A 8.75B 2.95 -4.05 7.00 4170 6.25 8.25B 2.80A 2.80A 2.75 -3.75 104 6.50 4180 ---- 7.50B 2.60A 7.50B 2.60 -3.40 6.00 4200 6.00 6.50B 2.30A 2.30A 2.25 -3.00 5 5.25 5 6 4250 ---- 4.45B 1.65A 4.45B 1.65 -2.10 3.75 2 1 4300 1.30 3.05B 1.20A 1.35B 1.20 -1.50 2 2.70 1 6 4350 ---- 2.15B .95A 2.15B .90 -1.05 1.95 2 1 4400 .80 1.55B .70A .70A .70 -.75 2 1.45 4 40 4500 .60 .60 .45A .45A .40 -.45 3 .85 4600 ---- ---- .35A .35A .25 -.30 .55 4700 ---- ---- .25A .25A .15 -.20 .35 4800 ---- ---- ---- ---- .10 -.10 .20 4900 ---- ---- ---- ---- .05 -.10 .15 800 ---- ---- ---- ---- 2790.00 -83.75 2873.75 900 ---- ---- ---- ---- 2690.25 -83.75 2774.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 796 606 1732 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- .10B .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- .15B ---- .15B .15 +.05 .10 1800 ---- .25B ---- .25B .25 +.05 .20 1900 ---- .35B ---- .35B .35 +.10 .25 1 2000 ---- .45B .35A .35A .50 +.10 1 .40 1 2100 ---- .65B .45A .45A .70 +.15 117 .55 1 2200 ---- .85B .60A .60A .95 +.20 .75 2250 ---- 1.00B .70A .70A 1.10 +.25 .85 3 2300 ---- 1.20B .80A .80A 1.25 +.25 1.00 2 2350 ---- 1.35B .90A .90A 1.40 +.25 1.15 10 10 2400 ---- 1.60B 1.00A 1.00A 1.65 +.35 117 1.30 1 2450 ---- 1.80B 1.20A 1.20A 1.85 +.35 1 1.50 5 2500 1.40 2.10 1.35A 2.10 2.10 +.35 8 1.75 46 83 2550 2.25 2.40B 1.55A 2.40B 2.40 +.40 1 2.00 6 8 2600 1.65 2.75B 1.65 2.25A 2.75 +.45 25 2.30 2 2 2650 2.15 3.10B 2.05A 2.80A 3.10 +.50 16 2.60 5 5 2700 3.45 3.55B 2.35A 3.45 3.50 +.55 5 2.95 7 768 2750 3.80 4.05B 2.65A 4.05B 4.00 +.60 2 3.40 6 2800 3.40 4.65B 3.05A 4.65B 4.55 +.65 10 3.90 8 20 2850 ---- 5.25B 3.50A 3.50A 5.25 +.75 1 4.50 2 2880 ---- 6.00B 3.80A 3.80A 5.75 +.80 1 4.95 2890 ---- 6.00B 3.90A 3.90A 6.00 +1.00 5.00 2900 4.00 6.25B 4.00 6.25B 6.00 +.75 9 5.25 3 15 2910 ---- 6.50B 4.15A 4.15A 6.25 +.75 5.50 2920 ---- 6.75B 4.30A 4.30A 6.50 +1.00 5.50 2930 ---- 7.00B 4.40A 4.40A 6.75 +1.00 5.75 2940 ---- 7.25B 4.55A 4.55A 7.00 +1.00 4 6.00 2950 ---- 7.50B 4.70A 4.70A 7.25 +1.00 8 6.25 8 11 2960 ---- 7.75B 4.85A 4.85A 7.50 +1.25 6.25 2970 ---- 8.00B 5.00A 5.00A 7.75 +1.25 6.50 2980 ---- 8.50B 5.25A 5.25A 8.00 +1.25 6.75 240 2990 8.00 8.75B 5.50A 7.75A 8.25 +1.25 2 7.00 3000 7.00 9.00B 5.50 9.00B 8.75 +1.50 13 7.25 1 770 3010 6.50 9.50B 5.75A 9.50B 9.00 +1.50 5 7.50 3 3 3020 ---- 9.75B 6.00A 6.00A 9.25 +1.50 7.75 10 184 3030 8.25 10.25B 6.25A 6.25A 9.75 +1.75 2 8.00 300 3040 ---- 10.50B 6.50A 6.50A 10.00 +1.50 8.50 5 3050 10.25 11.00B 6.75A 9.75A 10.50 +1.75 12 8.75 7 20 3060 ---- 11.50B 7.00A 7.00A 11.00 +2.00 4 9.00 3070 10.00 12.00B 7.25A 12.00B 11.50 +2.00 132 9.50 3080 ---- 12.50B 7.50A 7.50A 11.75 +2.00 9.75 1 3090 ---- 13.00B 7.75A 7.75A 12.50 +2.25 10.25 1 3100 ---- 13.50B 8.00A 8.00A 13.00 +2.50 10.50 3 4 3110 ---- 14.25B 8.25A 8.25A 13.50 +2.50 11.00 3120 ---- 14.75B 8.75A 8.75A 14.00 +2.50 11.50 3130 ---- 15.50B 9.00A 9.00A 14.75 +2.75 12.00 3140 ---- 16.25B 9.50A 9.50A 15.50 +3.00 12.50 2 2 3150 ---- 17.00B 9.75A 9.75A 16.00 +3.00 13.00 2 27 3160 ---- 17.75B 10.25A 10.25A 16.75 +3.25 13.50 3170 ---- 18.75B 10.75A 10.75A 17.75 +3.75 14.00 3180 ---- 19.50B 11.00A 11.00A 18.50 +3.75 14.75 2 1 3190 ---- 20.50B 11.50A 11.50A 19.50 +4.25 15.25 3200 20.50 21.50B 12.00A 18.50A 20.25 +4.25 3 16.00 1 3 3210 ---- 22.50B 12.50A 12.50A 21.25 +4.50 16.75 3220 ---- 23.50B 13.25A 13.25A 22.25 +4.75 17.50 3230 ---- 24.75B 13.75A 13.75A 23.50 +5.25 18.25 1 1 3240 ---- 26.00B 14.50A 14.50A 24.50 +5.50 19.00 4 3 3250 ---- 27.25B 15.00A 15.00A 25.75 +5.75 20.00 26 30 3260 ---- 28.50B 15.75A 15.75A 27.00 +6.25 20.75 3270 ---- 30.00B 16.50A 16.50A 28.25 +6.50 21.75 2 88 3280 ---- 31.25B 17.25A 17.25A 29.75 +7.00 22.75 72 332 3290 ---- 33.00B 18.00A 18.00A 31.25 +7.50 8 23.75 7 4 3300 23.75 34.50B 19.00A 19.00A 32.75 +7.75 1 25.00 2 30 3310 ---- 36.25B 19.75A 19.75A 34.25 +8.25 1 26.00 2 68 3320 ---- 38.00B 20.75A 20.75A 36.00 +8.75 2 27.25 4 4 3330 25.75 39.75B 21.75A 39.75B 37.75 +9.25 26 28.50 19 57 3340 ---- 41.75B 22.75A 22.75A 39.50 +9.75 29.75 6 17 3350 37.75 43.75B 24.00A 35.00A 41.50 +10.25 13 31.25 13 21 3360 ---- 45.75B 25.00A 25.00A 43.50 +10.75 1 32.75 11 3370 38.75 48.00B 26.25A 48.00B 45.75 +11.50 68 34.25 4 29 3380 ---- 50.25B 27.50A 27.50A 48.00 +12.25 1 35.75 11 3390 ---- 52.50B 28.75A 28.75A 50.25 +12.75 37.50 1 68 3400 41.00 55.00B 30.00A 48.00A 52.50 +13.25 73 39.25 162 156 3410 ---- 57.50B 31.50A 31.50A 55.00 +14.00 41.00 1 3420 ---- 60.25B 33.00A 33.00A 57.50 +14.75 1 42.75 3430 51.75 63.00B 34.50A 62.75B 60.25 +15.50 4 44.75 2 26 3440 ---- 65.75B 36.00A 36.00A 63.00 +16.25 46.75 20 3450 60.25 68.75B 37.75A 59.25A 66.00 +17.00 15 49.00 2 14 3460 ---- 71.75B 39.50A 39.50A 69.00 +17.75 51.25 14 3470 ---- 75.00B 41.25A 41.25A 72.00 +18.50 53.50 50 66 3480 53.00 78.25B 43.25A 43.25A 75.25 +19.50 2 55.75 1 2 3490 79.00 81.50B 45.25A 73.50A 78.50 +20.25 4 58.25 1 1 3500 60.00 85.00B 47.25A 83.75B 82.00 +21.25 14 60.75 10 14 3510 ---- 88.50B 49.50A 49.50A 85.50 +22.00 1 63.50 4 86 3520 ---- 92.25B 51.75A 51.75A 89.00 +22.75 66.25 1 6 3530 ---- 96.00B 54.00A 54.00A 92.75 +23.75 69.00 1 1 3540 ---- 100.00B 56.50A 56.50A 96.75 +24.75 2 72.00 1 86 3550 94.75 104.00B 59.00A 103.75B 100.50 +25.50 2 75.00 1 1 3560 ---- 108.25B 61.50A 61.50A 104.75 +26.50 6 78.25 2 2 3570 ---- 112.50B 64.25A 64.25A 108.75 +27.25 81.50 4 3580 ---- 116.75B 67.00A 67.00A 113.25 +28.25 85.00 8 8 3590 ---- 121.25B 70.00A 70.00A 117.50 +29.00 2 88.50 9 11 3600 118.50 126.00B 73.00A 120.75A 122.00 +30.00 13 92.00 6 10 3610 ---- 130.75B 76.00A 76.00A 126.75 +31.00 95.75 2 2 3620 ---- 135.50B 79.25A 79.25A 131.50 +32.00 3 99.50 1 3630 ---- 140.50B 82.50A 82.50A 136.50 +33.00 103.50 6 3640 ---- 145.50B 85.75A 85.75A 141.50 +34.00 107.50 2 2 3650 134.25 150.75B 89.25A 150.75B 146.75 +35.00 1 111.75 3 14 3660 ---- 156.25B 93.00A 93.00A 152.25 +36.25 116.00 3670 ---- 161.75B 96.75A 96.75A 157.75 +37.25 120.50 3680 ---- 167.50B 100.50A 100.50A 163.25 +38.25 125.00 3690 ---- 173.25B 104.50A 104.50A 169.25 +39.50 4 129.75 1 1 3700 ---- 179.00B 108.75A 108.75A 175.00 +40.50 134.50 6 3710 ---- 185.25B 113.00A 113.00A 181.25 +41.75 139.50 3720 ---- 191.50B 117.25A 117.25A 187.50 +42.75 144.75 3730 ---- 198.00B 121.75A 121.75A 193.75 +43.75 150.00 3740 ---- 204.50B 126.50A 126.50A 200.25 +45.00 155.25 3750 ---- 211.25B 131.50A 131.50A 207.00 +46.25 160.75 8 3760 ---- 218.00B 136.25A 136.25A 213.75 +47.25 166.50 3770 155.00 225.00B 141.50A 146.50A 220.75 +48.50 15 172.25 3780 ---- 232.25B 146.75A 146.75A 227.75 +49.75 178.00 1 3790 ---- 239.50B 152.00A 152.00A 235.00 +51.00 1 184.00 1 3800 ---- 246.75B 157.50A 157.50A 242.25 +52.00 1 190.25 1 3810 ---- 254.50B 163.25A 163.25A 249.75 +53.25 196.50 3820 ---- 262.00B 169.00A 169.00A 257.50 +54.50 203.00 3830 ---- 269.75B 174.75A 174.75A 265.00 +55.50 209.50 3840 ---- 277.75B 181.00A 181.00A 273.00 +56.75 216.25 3850 ---- 284.25B 187.00A 187.00A 280.75 +57.75 223.00 3860 ---- 290.25B 193.50A 193.50A 289.00 +59.00 230.00 3870 ---- 294.00B 199.75A 199.75A 297.00 +60.00 237.00 3880 ---- 296.75B 206.50A 206.50A 305.25 +61.00 244.25 1 3890 ---- 299.75B 213.25A 213.25A 313.75 +62.25 251.50 1 3900 ---- 307.75B 220.00A 220.00A 322.25 +63.25 259.00 1 3910 ---- 316.00B 227.00A 227.00A 330.75 +64.25 266.50 3920 ---- 324.50B 234.25A 234.25A 339.25 +65.00 274.25 3930 ---- 332.75B 241.50A 241.50A 348.00 +66.00 282.00 3940 ---- 341.25B 248.75A 248.75A 356.75 +67.00 289.75 1 3950 ---- 349.75B 256.25A 256.25A 365.75 +68.00 297.75 3960 ---- 356.75B 263.75A 263.75A 374.75 +68.75 306.00 3970 ---- 358.75B 271.50A 271.50A 383.75 +69.75 314.00 3980 ---- 360.75B 279.25A 279.25A 392.75 +70.25 322.50 3990 ---- 364.50B 287.25A 287.25A 402.00 +71.25 330.75 4000 ---- 364.00B 318.50A 318.50A 411.25 +72.00 8 339.25 4010 ---- 361.75B 327.00A 327.00A 420.50 +72.75 347.75 4020 ---- 359.75B 335.75A 335.75A 429.75 +73.50 356.25 4030 ---- ---- 344.25A 344.25A 439.00 +74.00 365.00 4040 ---- ---- 352.75A 352.75A 448.50 +74.75 373.75 4050 ---- ---- 361.75A 361.75A 458.00 +75.25 382.75 4060 ---- ---- 370.50A 370.50A 467.50 +75.75 391.75 4070 ---- ---- 379.25A 379.25A 477.00 +76.50 400.50 4080 ---- ---- 388.00A 388.00A 486.50 +76.75 409.75 4090 ---- ---- 396.75A 396.75A 496.00 +77.25 418.75 4100 ---- ---- 405.75A 405.75A 505.75 +77.75 428.00 4110 ---- ---- ---- ---- 515.25 +78.00 437.25 4120 ---- ---- ---- ---- 525.00 +78.50 446.50 4130 ---- ---- ---- ---- 534.75 +79.00 455.75 4140 ---- ---- ---- ---- 544.50 +79.50 465.00 4150 ---- ---- ---- ---- 554.25 +79.75 474.50 4160 ---- ---- ---- ---- 564.00 +80.00 484.00 4170 ---- ---- ---- ---- 573.75 +80.25 493.50 4180 ---- ---- ---- ---- 583.50 +80.50 503.00 4200 ---- ---- ---- ---- 603.25 +81.25 522.00 4250 ---- ---- ---- ---- 652.50 +82.00 570.50 4300 ---- ---- ---- ---- 701.75 +82.50 619.25 4350 ---- ---- ---- ---- 751.25 +83.00 668.25 4400 ---- ---- ---- ---- 801.00 +83.25 4 717.75 4500 ---- ---- ---- ---- 900.50 +83.75 816.75 4600 ---- ---- ---- ---- 1000.00 +83.75 916.25 4700 ---- ---- ---- ---- 1099.75 +84.00 1015.75 4800 ---- ---- ---- ---- 1199.25 +84.00 1115.25 4900 ---- ---- ---- ---- 1299.00 +84.00 1215.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 796 558 3855 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2699.75B 2664.75A 2664.75A 2591.75 -83.75 2675.50 1100 ---- 2600.00B 2565.25A 2565.25A 2492.00 -83.75 2575.75 1200 ---- 2500.25B 2465.25A 2465.25A 2392.25 -83.75 2476.00 1300 ---- 2400.50B 2365.00A 2365.00A 2292.50 -83.75 2376.25 1400 ---- 2300.75B 2265.25A 2265.25A 2192.50 -84.00 2276.50 1500 ---- 2201.00B 2165.75A 2165.75A 2092.75 -84.00 2176.75 1600 ---- 2101.25B 2066.25A 2066.25A 1993.00 -84.00 2077.00 1700 ---- 2001.75B 1966.25A 1966.25A 1893.25 -84.00 1977.25 1800 ---- 1902.25B 1866.25A 1866.25A 1793.75 -83.75 1877.50 1900 ---- 1802.50B 1766.25A 1766.25A 1694.00 -83.75 1777.75 2000 ---- 1702.25B 1666.50A 1666.50A 1594.25 -84.00 1678.25 2100 ---- 1602.50B 1567.25A 1567.25A 1494.50 -84.00 1578.50 2200 ---- 1503.50B 1467.50A 1467.50A 1395.00 -83.75 1478.75 2250 ---- 1453.75B 1420.00A 1420.00A 1345.25 -83.75 1429.00 2300 ---- 1403.50B 1368.75A 1368.75A 1295.50 -83.75 1379.25 2350 ---- 1353.50B 1317.50A 1317.50A 1245.75 -83.75 1329.50 2400 ---- 1303.75B 1267.75A 1267.75A 1196.00 -83.75 1279.75 2450 ---- 1254.00B 1218.25A 1218.25A 1146.25 -83.75 1230.00 2500 ---- 1204.50B 1168.25A 1168.25A 1096.50 -83.75 1180.25 25 2550 ---- 1154.75B 1118.50A 1118.50A 1046.75 -83.75 1130.50 2600 ---- 1106.25B 1069.25A 1069.25A 997.25 -83.50 1080.75 2650 ---- 1055.75B 1019.75A 1019.75A 947.50 -83.75 1031.25 2700 ---- 1007.00B 970.25A 970.25A 898.00 -83.75 981.75 2750 ---- 957.50B 920.50A 920.50A 848.50 -83.50 932.00 2800 ---- 907.75B 871.00A 871.00A 799.00 -83.50 882.50 2850 ---- 858.50B 821.50A 821.50A 749.75 -83.50 833.25 2880 ---- 828.75B 792.00A 792.00A 720.00 -83.50 803.50 2890 ---- 819.00B 782.00A 782.00A 710.25 -83.50 793.75 2900 ---- 809.00B 772.00A 772.00A 700.50 -83.50 784.00 2910 ---- 799.25B 762.25A 762.25A 690.50 -83.50 774.00 2920 ---- 788.25B 752.50A 752.50A 680.75 -83.50 764.25 2930 ---- 779.50B 742.25A 742.25A 671.00 -83.25 754.25 2940 ---- 768.50B 732.50A 732.50A 661.00 -83.50 744.50 2950 ---- 759.75B 722.50A 722.50A 651.25 -83.50 734.75 2960 ---- 748.75B 712.75A 712.75A 641.50 -83.25 724.75 2970 ---- 739.25B 703.00A 703.00A 631.75 -83.25 715.00 2980 ---- 730.25B 693.25A 693.25A 622.00 -83.25 705.25 2990 ---- 719.25B 683.25A 683.25A 612.00 -83.50 695.50 3000 ---- 709.50B 673.50A 673.50A 602.25 -83.50 685.75 50 3010 ---- 701.00B 664.25A 664.25A 592.75 -83.00 675.75 3020 ---- 691.00B 654.00A 654.00A 583.00 -83.00 666.00 3030 ---- 680.25B 644.25A 644.25A 573.25 -83.00 656.25 3040 ---- 671.25B 634.50A 634.50A 563.50 -83.00 646.50 3050 ---- 661.50B 624.75A 624.75A 553.75 -83.00 636.75 3060 ---- 651.00B 615.25A 615.25A 544.25 -82.75 627.00 3070 ---- 641.25B 605.50A 605.50A 534.50 -82.75 617.25 3080 ---- 631.50B 596.00A 596.00A 525.00 -82.50 607.50 3090 ---- 621.75B 586.25A 586.25A 515.50 -82.50 598.00 3100 ---- 612.75B 576.50A 576.50A 505.75 -82.50 588.25 3110 ---- 603.25B 566.50A 566.50A 496.25 -82.25 578.50 3120 ---- 592.50B 557.25A 557.25A 486.75 -82.25 569.00 3130 ---- 582.50B 547.50A 547.50A 477.25 -82.00 559.25 3140 ---- 574.25B 537.75A 537.75A 468.00 -81.75 549.75 3150 ---- 563.25B 528.25A 528.25A 458.50 -81.50 540.00 3160 ---- 555.00B 522.25A 522.25A 449.25 -81.25 530.50 3170 ---- 544.25B 510.50A 510.50A 439.75 -81.25 521.00 3180 ---- 534.50B 499.75A 499.75A 430.50 -81.00 511.50 3190 ---- 525.50B 490.75A 490.75A 421.25 -80.75 502.00 3200 ---- 516.00B 481.00A 481.00A 412.00 -80.50 492.50 3210 ---- 506.00B 420.50A 420.50A 403.00 -80.00 483.00 3220 ---- 496.75B 410.25A 410.25A 393.75 -80.00 473.75 3230 ---- 487.75B 401.00A 401.00A 384.75 -79.75 464.50 3240 ---- 477.75B 391.75A 391.75A 375.75 -79.25 455.00 3250 ---- 469.00B 382.50A 382.50A 366.75 -79.00 445.75 3260 ---- 459.25B 373.25A 373.25A 358.00 -78.50 436.50 3270 ---- 450.00B 364.25A 364.25A 349.00 -78.50 427.50 3280 ---- 440.75B 355.50A 355.50A 340.25 -78.00 418.25 3290 ---- 432.00B 346.50A 346.50A 331.75 -77.50 409.25 3300 ---- 422.50B 337.75A 337.75A 323.00 -77.25 400.25 3310 ---- 413.25B 329.00A 329.00A 314.50 -76.75 391.25 3320 ---- 404.25B 320.25A 320.25A 306.00 -76.25 382.25 3330 ---- 395.25B 312.00A 312.00A 297.75 -75.75 373.50 3340 ---- 387.50B 303.50A 303.50A 289.25 -75.50 364.75 1 3350 ---- 378.75B 295.00A 295.00A 281.00 -75.00 356.00 1 3360 ---- 369.75B 269.00A 269.00A 273.00 -74.25 347.25 1 3370 ---- 361.00B 261.00A 261.00A 265.00 -73.75 338.75 2 3380 ---- 352.25B 253.25A 253.25A 257.00 -73.25 330.25 1 3390 280.00 343.75B 245.25A 285.25B 249.25 -72.50 1 321.75 1 3400 272.00 334.75B 237.75A 282.75B 241.50 -71.75 1 313.25 4 3410 ---- 327.00B 230.00A 230.00A 233.75 -71.25 305.00 2 3420 ---- 317.50B 222.75A 222.75A 226.25 -70.50 296.75 2 3430 ---- 309.75B 215.25A 215.25A 218.75 -69.75 288.50 5 3440 ---- 301.50B 208.00A 208.00A 211.50 -69.00 280.50 1 3450 273.00 293.00B 201.00A 280.25B 204.25 -68.25 1 272.50 2 3460 ---- 288.50B 193.75A 193.75A 197.25 -67.50 264.75 1 3470 ---- 283.25B 187.00A 187.00A 190.25 -66.50 256.75 2 3480 ---- 286.25B 180.25A 180.25A 183.25 -65.75 249.00 1 3490 ---- 279.50B 173.50A 173.50A 176.50 -65.00 241.50 3500 ---- 271.50B 167.00A 167.00A 170.00 -64.00 234.00 25 3510 ---- 263.50B 160.50A 160.50A 163.50 -63.00 226.50 2 3520 ---- 255.75B 154.25A 154.25A 157.00 -62.25 219.25 3530 ---- 248.00B 148.00A 148.00A 150.75 -61.25 212.00 3540 ---- 240.25B 142.00A 142.00A 144.50 -60.25 204.75 2 3550 ---- 232.75B 136.00A 136.00A 138.50 -59.25 12 197.75 8 8 3560 ---- 225.25B 130.25A 130.25A 132.75 -58.25 191.00 3570 ---- 217.75B 124.50A 124.50A 127.00 -57.25 184.25 2 3580 ---- 210.50B 119.00A 119.00A 121.25 -56.25 177.50 3590 ---- 203.25B 113.75A 113.75A 116.00 -55.00 171.00 3600 ---- 196.25B 108.25A 108.25A 110.50 -54.00 164.50 3 8 3610 ---- 189.25B 103.25A 103.25A 105.25 -53.00 158.25 27 11 3620 109.00 182.25B 98.25A 114.75B 100.25 -52.00 16 152.25 1 1 3630 104.25 175.50B 93.50A 109.50B 95.25 -50.75 17 146.00 1 6 3640 100.00 169.00B 88.75A 88.75A 90.50 -49.75 17 140.25 19 3650 ---- 162.50B 84.25A 162.25B 85.75 -48.75 134.50 1 1 3660 ---- 156.00B 79.75A 155.75B 81.25 -47.50 128.75 2 9 3670 ---- 150.00B 75.50A 75.50A 77.00 -46.25 123.25 3 3 3680 ---- 143.75B 71.25A 71.25A 72.75 -45.25 12 118.00 11 19 3690 96.75 137.75B 67.25A 67.25A 68.50 -44.25 19 112.75 1 1 3700 105.25 132.00B 63.50A 63.50A 64.75 -43.00 84 107.75 63 56 3710 103.25 126.25B 59.75A 59.75A 61.00 -41.75 10 102.75 19 19 3720 ---- 120.75B 56.25A 56.25A 57.25 -40.75 98.00 34 34 3730 79.50 115.25B 53.00A 53.00A 53.75 -39.50 23 93.25 3740 ---- 110.00B 49.75A 49.75A 50.50 -38.25 88.75 3750 96.75 104.75B 46.50A 48.25A 47.25 -37.00 82 84.25 10 2 3760 ---- 99.75B 43.75A 43.75A 44.25 -35.75 80.00 3770 ---- 95.00B 40.75A 40.75A 41.25 -34.75 76.00 11 11 3780 ---- 90.25B 38.25A 38.25A 38.50 -33.50 72.00 3790 ---- 85.50B 35.75A 35.75A 36.00 -32.25 68.25 161 3800 66.00 81.25B 33.25A 33.75A 33.50 -31.00 5 64.50 10 82 3810 ---- 77.00B 31.00A 31.00A 31.25 -29.75 61.00 2 3 3820 ---- 72.75B 29.00A 29.00A 29.00 -28.50 57.50 2 3830 ---- 69.00B 27.00A 27.00A 27.00 -27.25 54.25 2 3840 ---- 65.00B 25.00A 25.00A 25.00 -26.00 51.00 2 3850 ---- 61.50B 23.25A 23.25A 23.00 -25.00 2 48.00 12 13 3860 ---- 58.00B 21.50A 21.50A 21.25 -24.00 45.25 1 2 3870 ---- 54.50B 20.00A 20.00A 19.75 -22.75 42.50 3880 ---- 51.25B 18.50A 18.50A 18.25 -21.50 39.75 3 2 3890 ---- 48.25B 17.00A 17.00A 16.75 -20.50 37.25 1 1 3900 ---- 45.25B 15.75A 15.75A 15.50 -19.50 72 35.00 3 2 3910 ---- 42.50B 14.50A 14.50A 14.25 -18.50 32.75 36 35 3920 ---- 39.75B 13.50A 13.50A 13.25 -17.25 30.50 3 84 3930 ---- 37.25B 12.50A 12.50A 12.25 -16.25 28.50 1 1 3940 ---- 34.75B 11.50A 11.50A 11.25 -15.50 26.75 3950 15.00 32.50B 10.50A 10.50A 10.50 -14.25 45 24.75 3960 ---- 30.25B 9.75A 9.75A 9.50 -13.75 23.25 4 50 3970 ---- 28.25B 9.00A 9.00A 8.75 -12.75 21.50 1 3980 ---- 26.25B 8.25A 8.25A 8.25 -11.75 20.00 40 3990 ---- 24.50B 7.75A 7.75A 7.50 -11.25 18.75 165 4000 20.50 22.75B 7.00A 7.25 7.00 -10.25 8 17.25 2 114 4010 ---- 21.00B 6.50A 6.50A 6.50 -9.50 16.00 48 4020 ---- 19.50B 6.00A 6.00A 6.00 -9.00 15.00 42 4030 ---- 18.25B 5.50A 5.50A 5.50 -8.50 14.00 123 4040 ---- 16.75B 5.00A 5.00A 5.25 -7.75 13.00 64 4050 ---- 15.50B 4.65A 4.65A 4.75 -7.25 12.00 4060 ---- 14.50B 4.30A 4.30A 4.40 -6.60 11.00 116 4070 ---- 13.25B 3.95A 3.95A 4.05 -6.20 10.25 1 4080 ---- 12.25B 3.70A 3.70A 3.75 -5.75 9.50 4090 ---- 11.25B 3.40A 3.40A 3.45 -5.30 8.75 4100 ---- 10.50B 3.15A 3.15A 3.20 -5.05 8.25 6 9 4110 ---- 9.75B 2.90A 2.90A 2.95 -4.55 7.50 4120 ---- 9.00B 2.70A 2.70A 2.75 -4.25 7.00 4130 ---- 8.25B 2.50A 2.50A 2.55 -3.95 6.50 4140 ---- 7.50B 2.35A 2.35A 2.35 -3.65 1 6.00 16 4150 ---- 7.00B 2.20A 2.20A 2.15 -3.35 25 5.50 1826 1826 4160 5.00 6.50B 2.05A 2.05A 2.00 -3.25 3 5.25 1 4200 ---- 4.70B 1.55A 1.55A 1.50 -2.40 3.90 3 4 4250 3.05 3.20B 1.15A 3.15B 1.05 -1.65 1 2.70 5 4300 ---- 2.25B .85A .85A .80 -1.15 1.95 2 2 4350 ---- 1.60B .65A .65A .60 -.80 1.40 3 4400 ---- 1.15B .50A 1.15B .45 -.60 1.05 4500 ---- ---- .35A .35A .30 -.30 .60 4600 ---- ---- .25A .25A .20 -.20 .40 4700 ---- ---- .20A .20A .15 -.10 .25 4800 ---- ---- .15A .15A .10 -.10 .20 4900 ---- ---- ---- ---- .10 -.05 .15 800 ---- 2899.25B 2864.50A 2864.50A 2791.25 -83.75 2875.00 900 ---- 2799.50B 2764.50A 2764.50A 2691.50 -83.75 2775.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 2112 3361 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 5 1600 ---- .10B ---- .10B .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- .20B ---- .20B .15 +.05 .10 1900 ---- .25B ---- .25B .20 UNCH .20 215 215 2000 ---- .30B ---- .30B .30 +.05 .25 5 5 2100 ---- .45B .30A .30A .45 +.10 .35 1 2200 .55 .60B .40A .60B .60 +.10 2 .50 1 4 2250 ---- .70B .45A .45A .70 +.10 .60 2300 ---- .85B .55A .55A .80 +.10 .70 1 2350 ---- .95B .60A .60A .95 +.15 .80 463 357 2400 ---- 1.15B .70A .70A 1.10 +.20 .90 171 2450 ---- 1.30B .80A .80A 1.30 +.25 1.05 103 95 2500 1.00 1.50B .95A .95A 1.45 +.25 2 1.20 162 2550 ---- 1.75B 1.10A 1.10A 1.70 +.30 1.40 3 2600 ---- 2.00B 1.25A 1.25A 1.95 +.35 1.60 129 138 2650 ---- 2.30B 1.45A 1.45A 2.20 +.35 1.85 95 95 2700 ---- 2.60B 1.65A 1.65A 2.55 +.40 2.15 4 9 2750 ---- 2.95B 1.90A 1.90A 2.90 +.40 2.50 72 560 2800 ---- 3.40B 2.15A 2.15A 3.35 +.45 2.90 9 32 2850 ---- 4.00B 2.45A 2.45A 3.85 +.45 3.40 13 8 2880 ---- 4.35B 2.65A 2.65A 4.20 +.50 3.70 2890 ---- 4.50B 2.75A 2.75A 4.30 +.50 3.80 2900 ---- 4.65B 2.85A 2.85A 4.45 +.50 1 3.95 12 21 2910 ---- 4.80B 2.90A 2.90A 4.55 +.50 4.05 2920 ---- 5.00B 3.00A 3.00A 4.70 +.50 4.20 2930 ---- 5.00B 3.10A 3.10A 4.85 +.50 4.35 2940 ---- 5.25B 3.20A 3.20A 5.00 +.50 4.50 2950 ---- 5.50B 3.30A 3.30A 5.25 +.60 4.65 1 2960 ---- 5.75B 3.40A 3.40A 5.25 +.45 4.80 1 1 2970 ---- 5.75B 3.50A 3.50A 5.50 +.55 4.95 2980 ---- 6.00B 3.65A 3.65A 5.75 +.75 5.00 50 50 2990 ---- 6.25B 3.75A 3.75A 6.00 +.75 5.25 3000 ---- 6.50B 3.90A 3.90A 6.25 +.75 5.50 55 57 3010 ---- 6.75B 4.00A 4.00A 6.50 +.75 5.75 49 3020 ---- 7.00B 4.15A 4.15A 6.75 +1.00 5.75 3030 ---- 7.50B 4.30A 4.30A 7.00 +1.00 6.00 3040 ---- 7.75B 4.45A 4.45A 7.25 +1.00 6.25 3050 ---- 8.00B 4.65A 4.65A 7.50 +1.00 6.50 3060 ---- 8.50B 4.80A 4.80A 8.00 +1.25 6.75 3070 ---- 8.75B 5.00A 5.00A 8.25 +1.25 7.00 3080 ---- 9.25B 5.25A 5.25A 8.75 +1.50 7.25 50 134 3090 ---- 9.50B 5.50A 5.50A 9.00 +1.50 7.50 1 41 3100 ---- 10.00B 5.75A 5.75A 9.50 +1.75 7.75 56 56 3110 ---- 10.50B 6.00A 6.00A 10.00 +2.00 8.00 3120 ---- 11.00B 6.25A 6.25A 10.50 +2.00 8.50 3130 ---- 11.50B 6.50A 6.50A 11.00 +2.25 8.75 4 3140 ---- 12.25B 6.75A 6.75A 11.50 +2.25 9.25 100 100 3150 ---- 12.75B 7.00A 7.00A 12.00 +2.50 9.50 51 54 3160 ---- 13.50B 7.25A 7.25A 12.50 +2.50 10.00 54 53 3170 ---- 14.25B 7.75A 7.75A 13.25 +2.75 10.50 39 3180 ---- 14.75B 8.00A 8.00A 14.00 +3.25 10.75 63 95 3190 ---- 15.75B 8.50A 8.50A 14.75 +3.50 1 11.25 3200 ---- 16.50B 8.75A 8.75A 15.50 +3.50 12.00 82 180 3210 ---- 17.25B 9.25A 9.25A 16.25 +3.75 12.50 75 111 3220 ---- 18.25B 9.75A 18.25B 17.25 +4.25 13.00 25 25 3230 ---- 19.25B 10.00A 10.00A 18.00 +4.25 13.75 110 110 3240 ---- 20.25B 10.50A 20.25B 19.00 +4.75 4 14.25 5 3250 ---- 21.25B 11.25A 21.25B 20.00 +5.00 1 15.00 6 8 3260 ---- 22.50B 11.75A 22.50B 21.25 +5.50 15.75 22 3270 ---- 23.75B 12.25A 23.75B 22.25 +5.75 16.50 33 3280 ---- 25.00B 13.00A 25.00B 23.50 +6.00 17.50 1 3290 ---- 26.25B 13.75A 26.25B 24.75 +6.25 18.50 102 3300 ---- 27.75B 14.50A 27.75B 26.25 +7.00 2 19.25 4 81 3310 ---- 29.25B 15.25A 29.25B 27.50 +7.25 20.25 3 5 3320 ---- 30.75B 16.00A 16.00A 29.25 +7.75 21.50 3330 ---- 32.50B 16.75A 32.50B 30.75 +8.25 1 22.50 16 3340 ---- 34.25B 17.75A 17.75A 32.50 +8.75 23.75 2 42 3350 ---- 36.00B 18.50A 18.50A 34.25 +9.25 2 25.00 2 4 3360 ---- 38.00B 19.50A 19.50A 36.00 +9.75 26.25 2 3370 ---- 40.00B 20.75A 20.75A 38.00 +10.25 27.75 2 56 3380 ---- 42.25B 21.75A 21.75A 40.00 +11.00 29.00 39 40 3390 41.50 44.50B 22.75A 44.25B 42.00 +11.25 23 30.75 4 9 3400 ---- 46.75B 24.00A 24.00A 44.25 +12.00 32.25 4 5 3410 ---- 49.25B 25.25A 25.25A 46.75 +12.75 34.00 1 1 3420 ---- 51.75B 26.50A 26.50A 49.00 +13.25 35.75 2 17 3430 ---- 54.25B 28.00A 28.00A 51.75 +14.25 1 37.50 1 1 3440 ---- 57.00B 29.50A 29.50A 54.25 +15.00 39.25 50 3450 ---- 59.75B 31.00A 31.00A 57.00 +15.75 41.25 13 33 3460 ---- 62.75B 32.50A 32.50A 60.00 +16.50 43.50 2 3470 ---- 66.00B 34.25A 34.25A 63.00 +17.50 45.50 22 24 3480 ---- 69.00B 36.00A 36.00A 66.00 +18.25 47.75 39 50 3490 ---- 72.25B 37.75A 37.75A 69.25 +19.00 12 50.25 8 8 3500 ---- 75.75B 39.75A 39.75A 72.75 +20.25 52.50 2 32 3510 49.75 79.25B 41.75A 79.25B 76.00 +20.75 1 55.25 1 3 3520 60.25 83.00B 44.00A 71.25A 79.75 +22.00 3 57.75 15 30 3530 ---- 86.75B 46.00A 46.00A 83.50 +23.00 60.50 7 7 3540 90.25 90.75B 48.50A 89.50B 87.25 +23.75 3 63.50 2 3550 ---- 94.75B 50.75A 50.75A 91.25 +24.75 13 66.50 98 95 3560 ---- 98.75B 53.25A 53.25A 95.25 +25.75 69.50 3570 97.25 103.00B 55.75A 103.00B 99.50 +26.75 20 72.75 2 65 3580 ---- 107.50B 58.50A 58.50A 104.00 +28.00 76.00 13 3590 ---- 112.00B 61.25A 61.25A 108.50 +29.00 79.50 12 3600 111.50 116.75B 64.25A 116.50B 113.00 +30.00 19 83.00 79 102 3610 116.50 121.50B 67.25A 108.25A 117.75 +31.00 16 86.75 11 11 3620 115.00 126.50B 70.25A 112.75A 122.75 +32.25 19 90.50 1 15 3630 121.75 131.50B 73.50A 117.50A 127.75 +33.25 15 94.50 17 3640 ---- 136.50B 77.00A 77.00A 132.75 +34.25 98.50 3650 118.75 142.00B 80.50A 141.75B 138.25 +35.50 19 102.75 1 3660 ---- 147.50B 84.00A 84.00A 143.75 +36.75 107.00 3670 ---- 153.00B 87.75A 153.00B 149.25 +37.75 111.50 81 3680 ---- 158.75B 91.50A 91.50A 155.00 +38.75 116.25 1 3690 100.00 164.75B 95.50A 164.75B 161.00 +40.00 19 121.00 3 3700 ---- 170.75B 99.75A 99.75A 167.00 +41.25 125.75 1 3710 133.00 177.00B 104.00A 121.50A 173.25 +42.25 29 131.00 1 7 3720 ---- 183.50B 108.25A 108.25A 179.50 +43.50 136.00 1 2 3730 161.50 190.00B 112.75A 190.00B 186.00 +44.75 16 141.25 1 1 3740 ---- 196.75B 117.50A 117.50A 192.75 +46.00 146.75 19 3750 ---- 203.75B 122.50A 122.50A 199.50 +47.00 152.50 3760 ---- 210.75B 127.50A 127.50A 206.50 +48.25 158.25 3770 193.25 218.00B 132.50A 187.00A 213.50 +49.50 1 164.00 1 3780 193.75 225.25B 137.75A 225.25B 220.75 +50.75 1 170.00 16 3790 206.75 232.75B 143.25A 200.50A 228.00 +51.75 1 176.25 3800 ---- 240.25B 148.75A 240.25B 235.50 +53.00 182.50 4 3810 ---- 248.00B 154.50A 248.00B 243.25 +54.50 188.75 3820 ---- 255.75B 160.50A 255.75B 251.00 +55.50 195.50 1 3830 ---- 262.50B 166.50A 262.50B 258.75 +56.75 202.00 3840 ---- 268.50B 172.75A 267.50B 267.00 +58.00 209.00 3850 ---- 272.25B 179.00A 271.75B 275.00 +59.00 216.00 3860 251.00 275.00B 185.50A 275.00B 283.25 +60.25 1 223.00 3870 ---- 278.50B 192.00A 276.00B 291.75 +61.50 230.25 3880 266.75 286.50B 198.75A 277.75B 300.25 +62.75 1 237.50 3890 ---- 294.75B 205.50A 277.50B 308.75 +63.75 245.00 3900 ---- 303.00B 212.75A 212.75A 317.50 +64.75 216 252.75 288 288 3910 ---- 311.50B 219.75A 292.50B 326.25 +65.75 260.50 3920 ---- 320.00B 227.00A 300.75B 335.00 +66.75 268.25 3930 ---- 328.75B 234.50A 309.25B 344.00 +67.75 276.25 3940 ---- 337.50B 242.00A 317.50B 353.00 +68.75 284.25 3950 ---- 346.25B 249.75A 326.00B 362.00 +69.50 292.50 3960 ---- 353.25B 257.50A 334.75B 371.25 +70.50 300.75 3970 ---- 355.75B 265.50A 343.25B 380.50 +71.25 309.25 3980 ---- 357.50B 295.00A 352.00B 389.75 +72.25 317.50 3990 ---- 354.00B 303.25A 341.50B 399.25 +73.00 326.25 4000 ---- 356.00B 311.50A 350.50B 408.50 +73.75 334.75 4010 ---- 355.00B 320.00A 353.50B 418.00 +74.50 343.50 4020 ---- 362.25B 328.50A 361.75B 427.50 +75.00 352.50 4030 ---- 371.25B 337.50A 370.75B 437.00 +75.75 361.25 4040 ---- 380.50B 346.25A 379.75B 446.75 +76.50 370.25 4050 ---- 389.25B 355.25A 387.00B 456.25 +77.00 379.25 4060 ---- 398.50B 364.25A 396.25B 465.75 +77.25 388.50 4070 ---- 407.75B 373.25A 407.75B 475.50 +77.75 397.75 4080 ---- 417.50B 382.50A 416.75B 485.25 +78.50 406.75 4090 ---- 426.50B 392.00A 426.50B 494.75 +78.50 416.25 4100 ---- 436.00B 401.25A 436.00B 504.50 +79.00 425.50 4110 ---- 444.50B 411.50A 441.50B 514.25 +79.50 434.75 4120 ---- 455.00B 420.75A 454.50B 524.00 +79.75 444.25 4130 ---- 463.75B 430.25A 460.50B 533.75 +80.00 453.75 4140 ---- 474.50B 439.50A 473.75B 543.75 +80.50 463.25 4150 ---- 484.00B 449.00A 483.50B 553.50 +80.75 472.75 4160 ---- 493.75B 457.50A 493.00B 563.25 +81.00 482.25 4200 ---- 532.50B 495.75A 532.00B 602.75 +81.75 521.00 4250 ---- 581.25B 545.25A 581.00B 652.00 +82.25 569.75 4300 ---- 630.50B 594.25A 630.25B 701.75 +83.00 618.75 4350 ---- 680.00B 643.00A 679.50B 751.50 +83.50 668.00 4400 ---- 728.50B 692.25A 725.25B 801.25 +83.50 717.75 4500 ---- 829.00B 792.50A 828.50B 900.75 +83.75 817.00 4600 ---- 925.25B 891.75A 924.50B 1000.50 +84.00 916.50 4700 ---- 1025.50B 991.75A 1025.50B 1100.25 +84.00 1016.25 4800 ---- 1125.00B 1091.75A 1125.00B 1200.00 +84.25 1115.75 4900 ---- 1227.50B 1191.50A 1227.25B 1299.75 +84.25 1215.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 2553 4489 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2708.50B 2666.00A 2666.00A 2596.75 -84.25 2681.00 1 1 1100 ---- 2608.50B 2566.00A 2566.00A 2497.00 -84.00 2581.00 1200 ---- 2508.50B 2466.00A 2466.00A 2397.00 -84.00 2481.00 1300 ---- 2409.50B 2366.00A 2366.00A 2297.00 -84.00 2381.00 1400 ---- 2309.75B 2266.00A 2266.00A 2197.00 -84.00 2281.00 1500 ---- 2209.75B 2166.00A 2209.75B 2097.00 -84.00 2181.00 1600 ---- 2109.75B 2068.00A 2068.00A 1997.00 -84.00 2081.00 1700 ---- 2008.25B 1968.00A 2007.75B 1897.00 -84.00 1981.00 1800 ---- 1908.25B 1868.50A 1868.50A 1797.00 -84.25 1881.25 1900 ---- 1808.25B 1768.25A 1768.25A 1697.00 -84.25 1781.25 2000 ---- 1709.75B 1668.25A 1668.25A 1597.00 -84.25 1681.25 2100 ---- 1608.50B 1568.25A 1568.25A 1497.25 -84.00 1581.25 2200 ---- 1508.50B 1468.25A 1507.00B 1397.25 -84.00 1481.25 2250 ---- 1458.50B 1418.25A 1458.25B 1347.25 -84.00 1431.25 2300 ---- 1408.75B 1368.25A 1368.25A 1297.25 -84.00 1381.25 2350 ---- 1358.75B 1318.25A 1357.00B 1247.25 -84.00 1331.25 2400 ---- 1308.75B 1268.25A 1268.25A 1197.25 -84.00 1281.25 2450 ---- 1258.75B 1216.00A 1257.00B 1147.25 -84.00 1231.25 2500 ---- 1208.75B 1168.25A 1168.25A 1097.25 -84.00 1181.25 2550 ---- 1158.75B 1048.00A 1157.00B 1047.25 -84.25 1131.50 2600 ---- 1108.75B 997.50A 997.50A 997.25 -84.25 1081.50 2650 ---- 1058.75B 947.50A 947.50A 947.25 -84.25 1031.50 2700 ---- 1008.75B 897.50A 897.50A 897.25 -84.25 981.50 2750 ---- 958.75B 847.50A 847.50A 847.25 -84.25 931.50 2800 ---- 908.75B 797.50A 908.25B 797.25 -84.25 881.50 2850 ---- 858.75B 747.50A 858.00B 747.25 -84.25 831.50 2880 ---- 828.75B 717.50A 717.50A 717.25 -84.25 801.50 2890 ---- 818.75B 707.50A 818.50B 707.25 -84.25 791.50 2900 ---- 808.75B 697.50A 808.00B 697.50 -84.00 781.50 2910 ---- 798.75B 687.50A 798.00B 687.50 -84.00 771.50 2920 ---- 788.75B 677.50A 677.50A 677.50 -84.00 761.50 2930 ---- 778.75B 667.50A 778.00B 667.50 -84.00 751.50 2940 ---- 768.75B 657.50A 768.00B 657.50 -84.00 741.50 2950 ---- 758.75B 647.50A 758.00B 647.50 -84.00 731.50 2960 ---- 748.75B 637.50A 637.50A 637.50 -84.00 721.50 2970 ---- 738.75B 627.50A 738.00B 627.50 -84.00 711.50 2980 ---- 728.75B 617.50A 617.50A 617.50 -84.00 701.50 2990 ---- 718.75B 607.50A 718.50B 607.50 -84.25 691.75 3000 ---- 708.75B 597.50A 706.50B 597.50 -84.25 681.75 3010 ---- 698.75B 587.50A 587.50A 587.50 -84.25 671.75 3020 ---- 693.25B 577.50A 577.50A 577.50 -84.25 661.75 3030 ---- 679.00B 567.50A 567.50A 567.50 -84.25 651.75 3040 ---- 668.75B 557.50A 557.50A 557.50 -84.25 641.75 3050 ---- 658.75B 547.50A 547.50A 547.50 -84.25 631.75 3060 ---- 648.75B 537.50A 537.50A 537.50 -84.25 621.75 3070 ---- 638.75B 527.50A 527.50A 527.50 -84.25 611.75 3080 ---- 628.75B 517.50A 517.50A 517.50 -84.25 601.75 3090 ---- 618.75B 507.50A 507.50A 507.50 -84.25 591.75 3100 ---- 608.50B 497.50A 497.50A 497.50 -84.25 581.75 3110 ---- 599.75B 487.75A 487.75A 487.50 -84.25 571.75 3120 ---- 589.75B 477.75A 477.75A 477.50 -84.25 561.75 3130 ---- 579.75B 467.75A 467.75A 467.50 -84.25 551.75 3140 ---- 569.75B 457.75A 457.75A 457.50 -84.25 541.75 3150 ---- 559.75B 447.75A 447.75A 447.50 -84.25 531.75 3160 ---- 549.75B 432.50A 549.75B 437.50 -84.25 521.75 3170 ---- 539.75B 422.50A 422.50A 427.75 -84.00 511.75 3180 ---- 529.75B 412.50A 527.75B 417.75 -84.00 501.75 3190 ---- 519.75B 402.50A 402.50A 407.75 -84.00 491.75 3200 ---- 509.75B 392.50A 392.50A 397.75 -84.00 481.75 3210 ---- 499.75B 382.50A 382.50A 387.75 -84.00 471.75 3220 ---- 489.75B 372.50A 372.50A 377.75 -84.25 462.00 3230 ---- 479.75B 362.50A 362.50A 367.75 -84.25 452.00 3235 ---- 474.75B 357.50A 357.50A 362.75 -84.25 447.00 3240 ---- 469.75B 352.50A 352.50A 357.75 -84.25 442.00 1 3245 ---- 464.75B 347.50A 347.50A 352.75 -84.25 437.00 3250 ---- 459.75B 342.50A 342.50A 347.75 -84.25 432.00 3255 ---- 454.75B 337.75A 337.75A 342.75 -84.25 427.00 3260 ---- 449.00B 332.75A 332.75A 337.75 -84.25 422.00 3265 ---- 444.00B 327.75A 327.75A 332.75 -84.25 417.00 3270 ---- 439.25B 322.75A 322.75A 327.75 -84.25 412.00 3275 ---- 434.00B 317.75A 317.75A 322.75 -84.25 407.00 3280 ---- 429.00B 312.75A 312.75A 317.75 -84.25 402.00 3285 ---- 447.50B 307.75A 307.75A 312.75 -84.25 397.00 3290 ---- 442.50B 302.75A 442.50B 307.75 -84.25 392.00 3295 ---- 438.25B 297.75A 297.75A 302.75 -84.50 387.25 3300 306.25 432.50B 292.75A 292.75A 297.75 -84.50 1 382.25 180 3305 301.25 427.50B 287.75A 287.75A 292.75 -84.50 1 377.25 1 1 3310 ---- 422.50B 282.75A 282.75A 287.75 -84.50 372.25 3315 ---- 417.75B 277.75A 277.75A 283.00 -84.25 367.25 3320 ---- 412.75B 272.75A 272.75A 278.00 -84.25 362.25 137 3325 361.75 407.75B 267.75A 267.75A 273.00 -84.25 1 357.25 3330 ---- 403.25B 262.75A 262.75A 268.00 -84.25 352.25 3335 307.25 397.75B 257.75A 257.75A 263.00 -84.25 1 347.25 3340 ---- 392.75B 252.75A 252.75A 258.00 -84.25 342.25 3345 ---- 387.75B 247.75A 247.75A 253.00 -84.50 337.50 3350 ---- 382.75B 243.00A 243.00A 248.00 -84.50 332.50 1 3355 321.25 377.75B 237.75A 247.25B 243.00 -84.50 2 327.50 1 3360 241.25 373.00B 233.00A 254.75B 238.00 -84.50 1 322.50 1 3365 ---- 368.25B 228.00A 228.00A 233.00 -84.50 317.50 3370 ---- 362.75B 223.00A 223.00A 228.00 -84.50 312.50 1 3375 ---- 358.00B 218.00A 218.00A 223.00 -84.50 307.50 3380 ---- 352.75B 213.00A 213.00A 218.00 -84.75 302.75 3385 ---- 347.75B 208.00A 208.00A 213.25 -84.50 297.75 1 3390 ---- 342.75B 203.00A 203.00A 208.25 -84.50 292.75 3395 ---- 337.75B 198.00A 198.00A 203.25 -84.50 287.75 3400 270.75 333.50B 193.25A 279.50B 198.25 -84.50 1 282.75 1 512 3405 ---- 328.00B 188.25A 188.25A 193.25 -84.75 278.00 3410 ---- 323.00B 183.25A 183.25A 188.25 -84.75 273.00 3415 ---- 318.00B 178.25A 178.25A 183.25 -84.75 268.00 3420 ---- 313.50B 173.25A 173.25A 178.50 -84.50 263.00 1 3425 184.75 308.25B 168.50A 168.50A 173.50 -84.75 1 258.25 3430 241.00 303.00B 163.50A 249.75B 168.50 -84.75 1 253.25 1 1 3435 ---- 298.00B 158.50A 158.50A 163.50 -84.75 248.25 3440 ---- 293.75B 153.50A 153.50A 158.75 -84.75 243.50 1 21 3445 ---- 288.25B 148.75A 148.75A 153.75 -84.75 238.50 1 1 3450 ---- 283.25B 143.75A 143.75A 148.75 -84.75 1 233.50 4 4 3455 222.00 278.50B 139.00A 225.25B 144.00 -84.75 1 228.75 1 1 3460 ---- 273.25B 134.25A 134.25A 139.00 -84.75 223.75 2 2 3465 ---- 268.25B 129.25A 129.25A 134.25 -84.75 219.00 1 1 3470 165.00 263.50B 124.50A 124.50A 129.50 -84.50 3 214.00 4 6 3475 128.25 259.00B 119.75A 141.00B 124.50 -84.75 198 209.25 196 174 3480 ---- 253.75B 115.00A 115.00A 119.75 -84.75 204.50 3 2 3485 ---- 248.50B 110.50A 110.50A 115.00 -84.50 1 199.50 1 3 3490 142.50 243.75B 105.75A 105.75A 110.50 -84.25 2 194.75 2 21 3495 123.25 239.25B 101.25A 101.25A 105.75 -84.25 10 190.00 4 3500 107.75 233.75B 96.75A 96.75A 101.00 -84.25 47 185.25 134 52 3505 ---- 229.00B 92.25A 92.25A 96.50 -84.00 180.50 33 23 3510 112.25 224.25B 87.75A 87.75A 92.00 -83.75 1 175.75 58 22 3515 93.75 219.75B 83.50A 90.25B 87.50 -83.50 13 171.00 66 48 3520 ---- 214.50B 79.25A 79.25A 83.25 -83.00 166.25 752 895 3525 84.75 209.25B 75.00A 75.00A 79.00 -82.75 726 161.75 1132 1149 3530 157.25 204.75B 70.75A 76.75B 74.75 -82.25 1209 157.00 84 37 3535 ---- 200.25B 66.50A 66.50A 70.50 -82.00 152.50 54 48 3540 72.75 195.00B 62.50A 62.50A 66.50 -81.50 2 148.00 46 25 3545 92.75 190.00B 58.75A 76.75B 62.50 -81.00 13 143.50 150 145 3550 82.00 185.75B 55.00A 60.50B 58.50 -80.50 98 139.00 279 104 3555 91.00 180.25B 51.50A 61.75B 54.75 -79.75 140 134.50 43 27 3560 66.00 175.75B 48.00A 53.50B 51.25 -78.75 149 130.00 147 109 3565 139.00 171.25B 44.50A 54.00B 47.75 -78.00 32 125.75 37 13 3570 73.50 166.25B 41.25A 46.25B 44.25 -77.00 196 121.25 368 225 3575 76.75 161.25B 38.00A 42.75B 41.00 -76.00 1608 117.00 342 230 3580 70.50 157.00B 35.00A 38.00A 37.75 -75.00 250 112.75 113 532 3585 72.00 152.00B 32.25A 33.25A 34.75 -73.75 84 108.50 31 31 3590 73.00 147.25B 29.50A 33.50B 32.00 -72.50 149 104.50 114 74 3595 64.75 142.75B 27.00A 28.75 29.25 -71.00 333 100.25 56 51 3600 67.00 138.50B 24.25 27.50B 26.75 -69.50 2560 96.25 1250 807 3605 60.75 133.50B 22.00 23.75A 24.25 -68.25 567 92.50 259 146 3610 94.25 129.00B 20.00A 21.50A 21.75 -66.75 1346 88.50 557 303 3615 91.50 125.00B 18.00A 20.25B 19.75 -65.00 793 84.75 123 102 3620 68.50 120.50B 16.00 18.00B 17.75 -63.25 4824 81.00 800 540 3625 79.50 116.25B 14.50A 15.50 15.75 -61.50 1405 77.25 327 203 3630 50.75 111.50B 12.75A 13.75A 14.00 -59.75 1277 73.75 376 229 3635 62.25 107.25B 11.50A 12.00 12.50 -57.75 574 70.25 224 239 3640 82.25 103.50B 10.00A 10.50A 11.00 -55.75 1386 66.75 344 259 3645 65.75 99.00B 9.00A 9.50 9.75 -53.75 481 63.50 255 268 3650 61.50 95.50B 7.75 8.50B 8.50 -51.75 2694 60.25 1466 888 3655 51.25 91.50B 6.75A 7.25A 7.25 -49.75 521 57.00 237 234 3660 52.50 87.50B 6.00 6.25A 6.25 -47.75 803 54.00 666 365 3665 70.00 83.75B 5.00 5.50 5.50 -45.50 565 51.00 518 459 3670 49.25 79.75B 4.30A 4.55A 4.70 -43.30 1344 48.00 610 212 3675 43.75 76.25B 3.70 3.90A 4.05 -41.20 2933 45.25 972 557 3680 56.25 72.50B 3.10 3.30 3.45 -39.05 972 42.50 463 325 3685 44.75 69.00B 2.65A 2.85A 2.95 -37.05 603 40.00 263 103 3690 50.50 65.50B 2.25 2.50B 2.55 -34.95 854 37.50 186 240 3695 53.50 62.00B 1.90A 2.05B 2.15 -33.10 726 35.25 189 126 3700 34.50 59.00 1.65 1.70 1.85 -30.90 6279 32.75 1940 698 3705 32.50 55.50B 1.35 1.50 1.60 -29.15 582 30.75 314 218 3710 29.50 52.50B 1.10 1.20 1.35 -27.15 861 28.50 401 311 3715 27.25 49.75B 1.00 1.00 1.15 -25.35 1218 26.50 159 135 3720 25.75 46.75B .80 .90 1.00 -23.75 1954 24.75 663 626 3725 24.50 44.00B .70 .75 .85 -22.15 2093 23.00 658 311 3730 23.25 41.25B .65 .65 .75 -20.50 817 21.25 335 185 3735 20.75 38.75B .50 .50 .65 -19.10 748 19.75 65 95 3740 19.75 36.25B .40 .40 .55 -17.45 834 18.00 215 438 3745 27.00 33.75B .40 .40 .50 -16.25 492 16.75 196 162 3750 17.00 31.50B .35 .40 .45 -14.80 9586 15.25 1414 710 3755 15.00 29.25B .30 .35A .40 -13.60 445 14.00 414 287 3760 12.75 27.25 .30 .30 .35 -12.65 579 13.00 260 382 3765 21.00 25.25B .25 .25 .30 -11.45 1259 11.75 150 180 3770 12.00 23.50B .20 .20 .30 -10.45 856 10.75 412 199 3775 12.00 21.75B .15 .20 .25 -9.50 3006 9.75 582 563 3780 14.00 20.00B .10 .10 .20 -8.55 1173 8.75 262 446 3785 12.00 18.75B .15 .15 .20 -7.80 228 8.00 47 357 3790 7.50 17.25B .15A .15A .20 -7.05 620 7.25 438 292 3795 12.00 16.00B .15 .15 .15 -6.35 308 6.50 135 127 3800 7.00 14.75B .10 .15 .15 -5.85 2653 6.00 2522 679 3805 12.00 13.50B .10 .10 .10 -5.15 294 5.25 215 325 3810 10.75 12.50B .10 .10 .10 -4.65 422 4.75 97 264 3815 4.70 11.50B .10 .10 .10 -4.20 383 4.30 241 409 3820 4.50 10.50B .10 .10 .10 -3.75 505 3.85 396 323 3825 3.95 9.50B .05 .05 .10 -3.35 2273 3.45 66 320 3830 7.25 8.75B .05 .10 .05 -3.00 2670 3.05 214 710 3835 3.05 8.00B .05 .10 .05 -2.70 153 2.75 27 52 3840 4.15 7.25B .05 .05 .05 -2.40 781 2.45 411 446 3845 5.00 6.50B .05 .05 .05 -2.15 1105 2.20 211 262 3850 2.30 6.00B .05 .10 .05 -1.90 2326 1.95 1472 882 3855 4.05 5.25B .05 .05 .05 -1.70 950 1.75 603 319 3860 1.55 4.95B .05 .10 .05 -1.50 635 1.55 394 528 3865 3.20 4.45B .05A .05A .05 -1.35 379 1.40 440 546 3870 2.70 4.00B .10 .10 .05 -1.20 590 1.25 80 156 3875 1.65 3.60B .05 .05 .05 -1.10 1003 1.15 180 966 3880 1.50 3.25B .10 .10 CAB -1.00 121 1.00 330 364 3885 .95 2.90B .05 .05 CAB -.90 39 .90 43 301 3890 1.45 2.60B .05A .05A CAB -.80 173 .80 168 431 3895 1.00 2.30B .05 .05 CAB -.75 95 .75 8 128 3900 .55 2.10B .05 .05 CAB -.65 4450 .65 403 580 3905 .50 1.85B .05A .05A CAB -.60 161 .60 132 189 3910 .05 1.70B .05 .05 CAB -.50 239 .50 18 58 3915 .55 1.50B .05 .05 CAB -.45 1827 .45 30 193 3920 1.25 1.35B .05 .05 CAB -.40 11 .40 1 159 3925 1.00 1.20B .05 .05 CAB -.35 379 .35 9 28 3930 .25 1.10B .05 .05 CAB -.35 1077 .35 5 316 3935 .40 1.00B .05 .05 CAB -.30 1204 .30 14 13 3940 .30 .90B .05 .05 CAB -.25 825 .25 196 196 3945 .60 .80B .05A .80B CAB -.25 1 .25 6 7 3950 .10 .70B .05 .05 CAB -.20 557 .20 280 1572 3955 .15 .65B .05A .30B CAB -.20 99 .20 237 238 3960 .45 .55B .05 .05 CAB -.20 2307 .20 9 193 3965 .15 .50B .05 .05 CAB -.15 155 .15 114 114 3970 .45 .45 .05 .05 CAB -.15 2013 .15 9 44 3975 ---- .40B .05A .40B CAB -.15 .15 750 581 3980 .20 .40B .05A .05A CAB -.15 20 .15 75 355 3985 .25 .35B .05A .05A CAB -.10 2 .10 3990 .15 .30B .05 .05 CAB -.10 2582 .10 28 3995 .25 .30B .05A .05A CAB -.10 2 .10 4000 .30 .30 .05 .05 CAB -.10 3140 .10 396 4010 .05 .20B .05 .05 CAB -.10 1892 .10 81 4020 .15 .15 .05 .05 CAB -.10 850 .10 1 122 4030 .05 .05 .05 .05 CAB -.10 700 .10 383 4040 ---- ---- .05A .05A CAB -.10 .10 43 4050 ---- ---- ---- ---- CAB -.05 .05 8 57 4060 ---- ---- ---- ---- CAB -.05 .05 17 4070 ---- ---- ---- ---- CAB -.05 .05 14 4080 .10 .10 .05A .05A CAB -.05 10 .05 33 4090 .10 .10 .05A .05A CAB -.05 5 .05 23 4100 ---- ---- ---- ---- CAB -.05 .05 289 4110 ---- ---- ---- ---- CAB -.05 .05 80 4120 ---- ---- ---- ---- CAB -.05 .05 87 4130 .05 .05 .05 .05 CAB -.05 33 .05 3 4140 ---- ---- ---- ---- CAB -.05 .05 4150 ---- ---- ---- ---- CAB -.05 .05 33 255 4160 ---- ---- ---- ---- CAB -.05 .05 75 4170 ---- ---- ---- ---- CAB -.05 .05 1 4180 ---- ---- ---- ---- CAB -.05 .05 3 4190 ---- ---- ---- ---- CAB -.05 .05 2 4200 ---- ---- ---- ---- CAB -.05 .05 57 4210 ---- ---- ---- ---- CAB -.05 .05 2 4220 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 3 4240 ---- ---- ---- ---- CAB -.05 .05 134 4250 ---- ---- ---- ---- CAB -.05 .05 46 4260 ---- ---- ---- ---- CAB -.05 .05 219 4270 ---- ---- ---- ---- CAB -.05 .05 12 4280 ---- ---- ---- ---- CAB -.05 .05 21 4290 ---- ---- ---- ---- CAB -.05 .05 30 4300 ---- ---- ---- ---- CAB -.05 .05 6 4310 ---- ---- ---- ---- CAB -.05 .05 1 4320 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 3 4350 ---- ---- ---- ---- CAB -.05 .05 57 4360 ---- ---- ---- ---- CAB -.05 .05 2 4370 ---- ---- ---- ---- CAB -.05 .05 5 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 2 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 34 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 1 800 ---- 2908.50B 2866.00A 2907.75B 2796.75 -84.00 34 2880.75 900 ---- 2809.25B 2768.00A 2768.00A 2696.75 -84.00 2780.75 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2696.50B 2664.00A 2664.00A 2588.50 -84.00 2672.50 1100 ---- 2596.75B 2562.00A 2562.00A 2489.00 -83.75 2572.75 1200 ---- 2497.25B 2464.75A 2464.75A 2389.25 -83.75 2473.00 1300 ---- 2397.50B 2362.25A 2362.25A 2289.75 -83.75 2373.50 1400 ---- 2298.00B 2263.00A 2263.00A 2190.00 -83.75 2273.75 1500 ---- 2198.50B 2163.00A 2163.00A 2090.50 -83.75 2174.25 1600 ---- 2098.75B 2063.00A 2063.00A 1991.00 -83.75 2074.75 1700 ---- 1999.25B 1964.00A 1964.00A 1891.25 -83.75 1975.00 1800 ---- 1899.75B 1864.00A 1864.00A 1791.75 -83.75 1875.50 1900 ---- 1800.50B 1767.25A 1767.25A 1692.25 -83.75 1776.00 2000 ---- 1700.75B 1665.25A 1665.25A 1592.75 -83.75 1676.50 2100 ---- 1601.75B 1568.25A 1568.25A 1493.50 -83.50 1577.00 2200 ---- 1501.75B 1466.00A 1466.00A 1394.25 -83.50 1477.75 2250 ---- 1452.75B 1417.00A 1417.00A 1344.50 -83.50 1428.00 2300 ---- 1403.00B 1370.00A 1370.00A 1295.00 -83.50 1378.50 2350 ---- 1353.50B 1317.50A 1317.50A 1245.25 -83.50 1328.75 2400 ---- 1303.50B 1268.00A 1268.00A 1195.75 -83.50 1279.25 2450 ---- 1255.25B 1218.25A 1218.25A 1146.25 -83.25 1229.50 2500 ---- 1205.25B 1168.50A 1168.50A 1096.75 -83.25 1180.00 2550 ---- 1156.25B 1119.25A 1119.25A 1047.50 -83.00 1130.50 2600 ---- 1106.50B 1069.50A 1069.50A 998.00 -83.25 1081.25 2650 ---- 1057.25B 1020.50A 1020.50A 948.75 -83.00 1031.75 2700 ---- 1008.00B 971.25A 971.25A 899.50 -83.00 982.50 2750 ---- 958.50B 921.50A 921.50A 850.50 -82.75 933.25 2800 ---- 909.50B 872.50A 872.50A 801.50 -82.75 884.25 2850 ---- 859.50B 823.50A 823.50A 752.75 -82.50 835.25 2880 ---- 831.00B 794.25A 794.25A 723.50 -82.50 806.00 2890 ---- 821.25B 784.50A 784.50A 713.75 -82.50 796.25 2900 ---- 811.50B 774.75A 774.75A 704.00 -82.50 786.50 2910 ---- 801.75B 765.25A 765.25A 694.50 -82.25 776.75 2920 ---- 792.00B 755.50A 755.50A 684.75 -82.25 767.00 2930 ---- 782.25B 745.75A 745.75A 675.00 -82.25 757.25 2940 ---- 772.50B 736.00A 736.00A 665.50 -82.00 747.50 2950 ---- 762.75B 726.25A 726.25A 655.75 -82.00 737.75 2960 ---- 752.00B 716.50A 716.50A 646.25 -82.00 728.25 2970 ---- 742.00B 706.75A 706.75A 636.50 -82.00 718.50 2980 ---- 733.50B 697.25A 697.25A 627.00 -81.75 708.75 2990 ---- 724.00B 687.50A 687.50A 617.25 -82.00 699.25 3000 ---- 713.50B 677.75A 677.75A 607.75 -81.75 689.50 3010 ---- 703.25B 668.25A 668.25A 598.25 -81.75 680.00 3020 ---- 695.00B 658.50A 658.50A 588.75 -81.50 670.25 3030 ---- 684.00B 650.25A 650.25A 579.25 -81.50 660.75 3040 ---- 675.75B 642.75A 642.75A 569.75 -81.50 651.25 3050 ---- 665.00B 630.00A 630.00A 560.50 -81.00 641.50 3060 ---- 655.25B 620.50A 620.50A 551.00 -81.00 632.00 3070 ---- 646.25B 611.00A 611.00A 541.50 -81.00 622.50 3080 ---- 636.75B 601.50A 601.50A 532.25 -80.75 613.00 3090 ---- 627.00B 593.25A 593.25A 523.00 -80.50 603.50 3100 ---- 617.50B 582.50A 582.50A 513.50 -80.75 594.25 3110 ---- 608.00B 574.25A 574.25A 504.25 -80.50 584.75 3120 ---- 598.25B 563.75A 563.75A 495.25 -80.00 575.25 3130 ---- 589.25B 506.25A 506.25A 486.00 -80.00 566.00 3140 ---- 579.25B 496.50A 496.50A 476.75 -79.75 556.50 3150 ---- 570.00B 486.75A 486.75A 467.75 -79.50 547.25 3160 ---- 560.50B 477.50A 477.50A 458.75 -79.25 538.00 3170 ---- 551.25B 468.00A 468.00A 449.75 -79.00 528.75 3180 ---- 542.00B 458.75A 458.75A 440.75 -78.75 519.50 3190 ---- 532.75B 449.50A 449.50A 431.75 -78.50 510.25 3200 ---- 523.50B 440.50A 440.50A 423.00 -78.25 501.25 3210 ---- 514.25B 431.25A 431.25A 414.00 -78.00 492.00 3220 ---- 505.00B 422.25A 422.25A 405.25 -77.75 483.00 3230 ---- 496.00B 413.50A 413.50A 396.75 -77.25 474.00 3240 ---- 486.75B 404.50A 404.50A 388.00 -77.00 465.00 3250 ---- 477.75B 395.75A 395.75A 379.50 -76.50 456.00 3260 ---- 470.00B 387.00A 387.00A 371.00 -76.00 447.00 3270 ---- 464.25B 378.50A 378.50A 362.50 -75.75 438.25 3280 ---- 452.00B 370.00A 370.00A 354.00 -75.25 429.25 3290 ---- 443.25B 361.75A 361.75A 345.75 -74.75 420.50 3300 ---- 434.75B 353.25A 353.25A 337.50 -74.25 411.75 3310 ---- 425.50B 325.00A 325.00A 329.25 -74.00 403.25 3320 ---- 416.75B 317.00A 317.00A 321.25 -73.25 394.50 3330 ---- 408.00B 309.00A 309.00A 313.25 -72.75 386.00 3340 ---- 399.75B 301.00A 301.00A 305.25 -72.25 377.50 3350 ---- 390.50B 293.25A 293.25A 297.25 -71.75 369.00 3360 ---- 382.00B 285.50A 285.50A 289.50 -71.25 360.75 3370 ---- 373.50B 277.75A 277.75A 281.75 -70.75 352.50 3380 ---- 365.00B 270.25A 270.25A 274.25 -70.00 344.25 3390 ---- 356.75B 262.75A 262.75A 266.50 -69.50 336.00 3400 ---- 348.25B 255.25A 255.25A 259.00 -68.75 327.75 3410 ---- 340.25B 248.00A 248.00A 251.75 -68.00 319.75 3420 ---- 335.50B 240.75A 240.75A 244.50 -67.50 312.00 3430 ---- 335.25B 233.50A 233.50A 237.25 -66.75 304.00 3440 ---- 333.50B 226.50A 226.50A 230.00 -66.25 296.25 3450 ---- 326.75B 219.50A 219.50A 223.00 -65.50 288.50 3460 ---- 318.75B 212.75A 212.75A 216.25 -64.50 280.75 3470 ---- 310.75B 206.00A 206.00A 209.25 -64.00 273.25 3480 ---- 302.75B 199.25A 199.25A 202.75 -63.00 265.75 3490 ---- 295.00B 192.75A 192.75A 196.00 -62.50 258.50 1 3500 ---- 287.25B 186.25A 186.25A 189.50 -61.75 251.25 3510 ---- 279.50B 180.00A 180.00A 183.00 -61.00 244.00 1 3520 ---- 271.75B 173.75A 173.75A 176.75 -60.00 236.75 3530 ---- 264.25B 167.50A 167.50A 170.50 -59.25 229.75 3540 ---- 256.75B 161.50A 161.50A 164.50 -58.50 223.00 3550 ---- 249.50B 155.75A 155.75A 158.50 -57.50 216.00 1 3560 ---- 242.25B 149.75A 149.75A 152.50 -56.75 209.25 3570 ---- 235.00B 144.25A 144.25A 146.75 -56.00 202.75 3580 ---- 227.75B 138.75A 138.75A 141.25 -55.00 196.25 100 101 3590 ---- 220.75B 133.25A 133.25A 135.50 -54.25 189.75 1 3600 130.50 214.00B 128.00A 128.00A 130.25 -53.00 1 183.25 5 10 3610 ---- 207.00B 122.75A 122.75A 125.00 -52.25 177.25 3620 ---- 200.25B 117.50A 117.50A 119.75 -51.25 171.00 6 11 3630 ---- 193.75B 112.75A 112.75A 114.50 -50.50 165.00 3640 ---- 187.25B 107.75A 107.75A 109.75 -49.25 159.00 3650 ---- 180.75B 103.00A 180.50B 104.75 -48.50 153.25 112 100 3660 ---- 174.75B 98.50A 98.50A 100.25 -47.25 147.50 5 5 3670 ---- 168.50B 94.00A 94.00A 95.50 -46.50 142.00 3680 ---- 162.50B 89.75A 89.75A 91.25 -45.25 136.50 35 3690 ---- 156.50B 85.50A 85.50A 87.00 -44.25 131.25 3700 125.25 150.50B 81.50A 84.75 82.75 -43.25 5 126.00 2 2 3710 ---- 144.75B 77.50A 77.50A 78.75 -42.25 121.00 3720 ---- 139.25B 73.75A 73.75A 74.75 -41.25 116.00 4 2 3730 ---- 133.75B 70.00A 70.00A 71.00 -40.25 111.25 3740 123.00 128.50B 66.50A 83.25B 67.50 -39.00 4 106.50 3750 ---- 123.25B 63.25A 63.25A 64.00 -38.00 102.00 2 2 3760 ---- 118.00B 59.75A 59.75A 60.50 -37.25 97.75 3770 ---- 113.25B 56.75A 56.75A 57.50 -35.75 93.25 3780 ---- 108.25B 53.75A 53.75A 54.25 -35.00 89.25 2 1 3790 ---- 103.75B 50.75A 50.75A 51.25 -34.00 85.25 3800 ---- 99.00B 48.00A 48.00A 48.50 -32.75 81.25 1 2 3810 ---- 94.75B 45.50A 45.50A 45.75 -31.75 77.50 3820 ---- 90.25B 42.75A 42.75A 43.25 -30.50 73.75 3830 ---- 86.25B 40.50A 40.50A 40.75 -29.50 70.25 1 3840 ---- 82.25B 38.00A 38.00A 38.25 -28.50 66.75 3850 ---- 78.25B 36.00A 36.00A 36.00 -27.50 63.50 1 1 3860 ---- 74.50B 33.75A 33.75A 34.00 -26.25 60.25 3870 ---- 70.75B 31.75A 31.75A 31.75 -25.50 57.25 1 2 3880 ---- 67.25B 30.00A 30.00A 30.00 -24.25 54.25 3890 ---- 64.00B 28.00A 28.00A 28.00 -23.50 51.50 3900 56.25 60.75B 26.50A 26.50A 26.25 -22.50 6 48.75 1 3 3910 ---- 57.50B 24.75A 24.75A 24.75 -21.50 46.25 3920 ---- 54.50B 23.25A 23.25A 23.25 -20.50 43.75 1 3930 ---- 51.50B 21.75A 21.75A 21.75 -19.50 41.25 3940 ---- 48.75B 20.50A 20.50A 20.25 -18.75 39.00 4 3950 ---- 46.00B 19.25A 19.25A 19.00 -17.75 36.75 5 7 3960 ---- 43.50B 18.00A 18.00A 17.75 -17.00 34.75 3970 ---- 41.00B 16.75A 16.75A 16.50 -16.25 1 32.75 1 1 3980 ---- 38.75B 15.75A 15.75A 15.50 -15.25 30.75 3990 ---- 36.50B 14.75A 14.75A 14.50 -14.50 29.00 4000 29.50 34.50B 13.75A 22.50B 13.50 -13.75 3 27.25 12 4 4010 ---- ---- ---- 12.75A 12.75 UNCH ---- 4020 ---- ---- ---- 12.00A 11.75 UNCH ---- 4030 ---- ---- ---- 11.25A 11.00 UNCH ---- 4040 ---- ---- ---- 10.50A 10.25 UNCH ---- 4050 ---- 25.25B 9.75A 9.75A 9.50 -10.50 20.00 44 17 4100 10.50 18.00B 7.00A 7.00A 6.75 -7.50 1 14.25 4150 ---- 12.75B 4.95A 12.75B 4.85 -5.40 2 10.25 3 6 4200 ---- 9.00B 3.60A 9.00B 3.50 -3.75 2 7.25 20 12 4250 ---- ---- ---- 2.70A 2.55 UNCH ---- 4300 ---- 4.45B 2.00A 4.45B 1.85 -2.00 10 3.85 68 62 4400 ---- 2.30B 1.20A 2.25B 1.05 -1.10 2.15 63 62 4500 ---- ---- .75A .75A .65 -.65 1.30 4600 ---- ---- .50A .50A .40 -.40 .80 4700 ---- ---- ---- .45A .25 UNCH ---- 4800 ---- ---- ---- .35A .15 UNCH ---- 800 ---- 2895.75B 2863.25A 2863.25A 2788.00 -83.75 2871.75 900 ---- 2796.00B 2761.50A 2761.50A 2688.25 -83.75 2772.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108636 34315 34540 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 405 2100 ---- ---- ---- ---- CAB UNCH CAB 177 2200 ---- ---- ---- ---- CAB UNCH CAB 777 2250 ---- ---- ---- ---- CAB UNCH CAB 301 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 26 2400 ---- ---- ---- ---- CAB UNCH CAB 499 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 6 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 5 2650 ---- ---- ---- ---- CAB -.05 .05 2671 2700 ---- ---- ---- ---- CAB -.05 .05 6339 2750 ---- ---- ---- ---- CAB -.05 5 .05 3041 15634 2800 .05 .05 .05 .05 CAB -.05 750 .05 5200 5494 2850 .05 .05 .05 .05 .05 UNCH 192 .05 1182 1520 2880 ---- ---- ---- ---- .05 UNCH .05 11 2890 ---- ---- ---- ---- .05 UNCH .05 2000 2044 2900 .05 .05 .05 .05 .05 UNCH 6723 .05 232 311 2910 ---- ---- .05A .05A .05 -.05 .10 258 2920 .05 .05 .05 .05 .05 -.05 2001 .10 158 2930 .05 .05 .05 .05 .05 -.05 200 .10 120 1141 2940 .05 .05 .05 .05 .05 -.05 13506 .10 2492 2496 2950 .05 .10 .05 .10 .10 UNCH 27486 .10 6 1421 2960 .10 .10 .05A .10 .10 UNCH 20 .10 1430 2970 ---- ---- .05A .05A .10 UNCH .10 30 2980 .10 .10 .05A .10 .10 UNCH 350 .10 1 349 2990 .05 .05 .05 .05 .10 UNCH 10 .10 121 131 3000 .05 .10 .05 .10 .10 UNCH 2333 .10 1273 2053 3010 .10 .10 .05A .10 .15 +.05 10 .10 279 1161 3020 ---- ---- .05A .05A .15 +.05 .10 16866 17141 3030 .10 .10 .05A .10 .15 +.05 1343 .10 25047 25553 3040 .10 .15 .05A .15 .15 UNCH 2105 .15 42 432 3050 .05 .20 .05 .20 .15 UNCH 24418 .15 1029 1099 3060 .10 .20 .05A .15A .15 UNCH 271 .15 31 37 3070 .10 .20 .05A .15A .15 UNCH 573 .15 80 86 3080 .10 .20 .05A .15A .15 UNCH 59 .15 380 604 3090 .10 .20 .05A .20 .15 UNCH 196 .15 508 3100 .10 .20 .05 .15 .15 UNCH 1431 .15 1776 2628 3110 .10 .25 .10 .20 .15 -.05 1084 .20 362 3120 .15 .25 .10A .20A .20 UNCH 2765 .20 87 3130 .10 .25 .10 .20A .20 UNCH 713 .20 90 3140 .10 .25 .10 .20A .20 UNCH 1568 .20 66 42 3150 .20 .25B .10A .25B .20 UNCH 2637 .20 17 482 3160 .15 .25 .10A .20A .25 UNCH 1243 .25 10 171 3170 .15 .30 .10A .25A .25 UNCH 1352 .25 2 391 3180 .05 .25 .05 .25 .25 UNCH 1826 .25 77 174 3190 .20 .30 .10A .25A .25 UNCH 2647 .25 37 272 3200 .10 .30 .10 .20 .25 UNCH 7879 .25 1940 1249 3210 .25 .30 .10A .25A .25 UNCH 2610 .25 93 348 3220 .25 .30 .10 .25A .30 UNCH 108 .30 56 630 3230 .25 .35B .10A .30 .30 UNCH 782 .30 20 368 3235 .15 .35B .10A .30B .30 UNCH 268 .30 3240 .20 .35 .10A .30 .30 UNCH 842 .30 50 557 3245 .25 .35B .10A .35B .30 -.05 1 .35 1 1 3250 .25 .35B .10A .30 .30 -.05 204 .35 471 809 3255 .30 .35B .10A .35B .30 -.05 1 .35 1 1 3260 .25 .35 .15A .35B .30 -.10 34 .40 28 112 3265 ---- ---- .15A .15A .35 -.05 .40 2 2 3270 .25 .40 .15A .35A .35 -.05 130 .40 59 134 3275 .35 .40 .15A .35A .35 -.10 76 .45 2 21 3280 .10 .40 .10 .30 .35 -.10 511 .45 104 335 3285 ---- ---- .15A .15A .35 -.10 406 .45 39 37 3290 .20 .45B .15A .40 .40 -.10 317 .50 32 243 3295 .30 .45B .15A .40 .40 -.10 535 .50 35 67 3300 .35 .45 .15 .35 .40 -.15 1359 .55 1841 1203 3305 .30 .50 .15A .40 .40 -.15 636 .55 57 78 3310 .35 .50 .15 .40 .45 -.15 877 .60 96 535 3315 .50 .50 .20A .45 .45 -.15 170 .60 26 37 3320 .15 .50 .15 .40 .45 -.20 702 .65 43 90 3325 .40 .55B .20A .45 .45 -.20 762 .65 71 206 3330 .45 .55 .20A .50 .50 -.20 852 .70 119 245 3335 .25 .50 .15 .50 .50 -.20 588 .70 102 262 3340 .20 .60B .20 .50 .50 -.25 547 .75 35 374 3345 .50 .60 .25A .50 .55 -.20 608 .75 179 516 3350 .45 .65B .20 .55 .55 -.25 2259 .80 1171 1040 3355 .55 .70 .25A .55 .55 -.25 356 .80 36 176 3360 .55 .70B .25A .65 .60 -.25 1105 .85 362 481 3365 .50 .75B .25A .65 .60 -.30 481 .90 184 394 3370 .75 .80B .25A .65 .65 -.30 398 .95 123 383 3375 .55 .85 .30 .70 .65 -.30 318 .95 719 649 3380 .65 .85B .30A .70 .70 -.30 363 1.00 383 285 3385 .80 .90B .30A .75 .70 -.35 20 1.05 76 313 3390 .30 .95B .30 .75 .75 -.35 1331 1.10 68 86 3395 .40 1.00B .35A .80B .75 -.40 264 1.15 198 188 3400 1.00 1.05B .35A .85B .80 -.40 2403 1.20 3924 1729 3405 .50 1.10B .35A .90B .80 -.45 402 1.25 193 122 3410 .85 1.20B .40A .95B .85 -.45 380 1.30 119 427 3415 1.10 1.25B .40A 1.00B .90 -.45 594 1.35 236 183 3420 .70 1.35B .45A 1.10B .95 -.50 130 1.45 141 153 3425 .85 1.50B .45A 1.10 1.00 -.50 1139 1.50 358 437 3430 1.05 1.60B .45 1.10A 1.05 -.55 258 1.60 241 279 3435 1.10 1.75B .50A 1.30B 1.10 -.55 278 1.65 779 662 3440 1.45 1.90B .55A 1.50 1.15 -.60 872 1.75 790 827 3445 1.20 2.05B .60 1.55B 1.25 -.60 335 1.85 173 187 3450 1.30 2.25B .60A 1.65B 1.35 -.60 3992 1.95 2909 1637 3455 1.00 2.45B .65A 1.85 1.45 -.60 499 2.05 270 204 3460 1.50 2.70B .70A 1.95B 1.60 -.55 1303 2.15 341 196 3465 2.00 2.95B .75A 2.15B 1.75 -.55 983 2.30 272 210 3470 1.20 3.25B .80A 2.35B 1.90 -.55 204 2.45 146 187 3475 1.80 3.55B .85A 2.55A 2.10 -.50 985 2.60 249 184 3480 1.95 3.90B .90A 2.80B 2.35 -.40 246 2.75 260 765 3485 2.60 4.25B .95A 3.10B 2.60 -.30 1033 2.90 176 208 3490 2.50 4.65B 1.00A 3.35A 2.90 -.20 581 3.10 280 154 3495 1.15 5.00B 1.10A 3.85B 3.25 -.05 456 3.30 228 166 3500 3.10 5.50 1.15 4.20 3.65 +.10 13570 3.55 4300 2775 3505 2.80 6.00B 1.25 4.75B 4.05 +.25 683 3.80 306 289 3510 3.55 6.50B 1.30 5.25B 4.55 +.50 1388 4.05 453 360 3515 3.65 7.25B 1.40 5.75B 5.00 +.65 621 4.35 296 397 3520 4.30 8.00B 1.55A 6.75 5.75 +1.10 1615 4.65 537 477 3525 3.85 8.75B 1.65 7.00 6.50 +1.50 1417 5.00 504 436 3530 4.85 9.75B 1.75A 7.75A 7.25 +1.75 794 5.50 816 503 3535 5.50 10.75B 1.90A 8.75B 8.00 +2.25 522 5.75 98 123 3540 6.00 12.00B 2.05A 9.50A 9.00 +2.75 746 6.25 360 218 3545 5.50 13.00B 2.25 10.50B 10.00 +3.25 780 6.75 206 202 3550 7.00 14.25B 2.45 11.75 11.00 +3.75 5015 7.25 1552 893 3555 5.00 15.75B 2.65 12.50A 12.25 +4.50 1046 7.75 193 248 3560 8.00 17.25B 2.85A 14.25B 13.75 +5.50 1548 8.25 345 386 3565 8.25 18.75B 3.10A 15.25A 15.25 +6.25 744 9.00 197 270 3570 7.00 20.25 3.40A 17.25B 16.75 +7.25 652 9.50 778 323 3575 9.75 22.00B 3.70A 18.75 18.50 +8.25 857 10.25 439 265 3580 9.00 24.00B 4.05A 19.75A 20.25 +9.25 1475 11.00 400 565 3585 11.00 26.00 4.45A 22.50B 22.25 +10.50 573 11.75 402 401 3590 12.50 28.25B 4.85A 24.50B 24.50 +11.75 951 12.75 200 371 3595 10.25 30.50B 5.50 25.50A 26.75 +13.00 558 13.75 349 251 3600 14.00 33.00 6.00 29.00 29.25 +14.75 5787 14.50 2532 1918 3605 10.75 35.75B 6.25A 30.25A 31.75 +16.00 622 15.75 204 228 3610 16.25 38.50B 7.00 34.25B 34.25 +17.50 2792 16.75 384 242 3615 17.75 41.25 7.50A 37.00B 37.25 +19.25 874 18.00 128 87 3620 18.50 44.00B 8.00A 37.75A 40.25 +21.00 1091 19.25 179 342 3625 21.50 47.25B 8.75A 42.50B 43.25 +22.75 813 20.50 466 300 3630 20.75 50.75B 9.25A 46.00B 46.50 +24.50 980 22.00 224 244 3635 25.75 54.25B 10.00A 46.75A 50.00 +26.50 1239 23.50 138 196 3640 26.75 58.00B 11.00A 58.00B 53.50 +28.50 650 25.00 206 396 3645 25.75 61.75B 11.75A 45.75A 57.25 +30.50 485 26.75 52 30 3650 28.00 65.75B 12.75A 59.50A 61.00 +32.50 3423 28.50 3074 2376 3655 30.00 69.25B 13.75A 52.50A 64.75 +34.50 318 30.25 64 154 3660 34.00 73.50B 14.75A 68.25B 68.75 +36.50 777 32.25 328 124 3665 36.50 77.75B 15.75A 72.50B 73.00 +38.75 272 34.25 98 46 3670 36.50 82.00B 17.00A 76.75B 77.25 +41.00 431 36.25 160 518 3675 41.25 86.50B 18.25A 68.25A 81.50 +43.00 487 38.50 1322 1238 3680 41.75 91.00B 19.75A 83.25A 86.00 +45.25 538 40.75 187 68 3685 42.25 95.50B 21.00A 90.25B 90.50 +47.25 196 43.25 327 197 3690 46.25 100.00B 22.75A 94.75B 95.00 +49.25 369 45.75 220 232 3695 42.25 104.75B 24.25A 99.50B 99.75 +51.25 199 48.50 54 40 3700 47.75 110.00 26.00 104.00B 104.25 +53.25 4330 51.00 1076 1057 3705 57.50 114.25B 27.75A 114.25B 109.00 +55.00 142 54.00 46 69 3710 45.00 119.00B 29.50A 104.50A 113.75 +57.00 190 56.75 15 19 3715 52.50 123.75B 31.50A 118.50B 118.75 +59.00 88 59.75 9 3720 53.50 128.75B 33.75A 128.75B 123.50 +60.50 126 63.00 16 189 3725 58.00 133.50B 35.75A 128.25B 128.25 +62.00 165 66.25 61 62 3730 58.75 138.50B 38.25A 138.50B 133.25 +63.75 124 69.50 393 337 3735 63.00 143.25B 40.50A 143.25B 138.00 +65.25 57 72.75 390 289 3740 60.50 148.25B 43.25A 97.25A 143.00 +66.75 26 76.25 2 135 3745 65.25 153.25B 45.75A 153.25B 148.00 +68.00 8 80.00 8 8 3750 65.75 158.25B 48.50A 105.75A 153.00 +69.50 69 83.50 29 103 3755 82.00 163.00B 51.25A 75.00A 157.75 +70.50 22 87.25 22 21 3760 72.00 168.00B 54.25A 168.00B 162.75 +71.75 9 91.00 1 21 3765 81.75 173.00B 57.25A 173.00B 167.75 +72.75 51 95.00 95 3770 75.00 178.00B 60.50A 178.00B 172.75 +73.75 4 99.00 2 17 3775 87.00 183.00B 63.50A 63.50A 177.75 +74.75 9 103.00 2 3 3780 88.00 188.00B 67.00A 188.00B 182.75 +75.75 1202 107.00 7 57 3785 94.25 192.75B 70.25A 91.75A 187.75 +76.50 25 111.25 21 22 3790 186.25 197.75B 73.75A 197.50B 192.75 +77.25 3 115.50 100 3795 ---- 202.75B 77.50A 202.75B 197.50 +77.75 17 119.75 1 2 3800 147.00 207.75B 81.25A 207.75B 202.50 +78.50 403 124.00 101 485 3805 ---- 212.75B 85.00A 212.75B 207.50 +79.00 128.50 1 3810 ---- 217.75B 88.75A 217.75B 212.50 +79.50 1 133.00 61 3815 ---- 222.75B 92.75A 222.75B 217.50 +80.00 137.50 2 10 3820 101.00 227.75B 97.00A 220.00A 222.50 +80.50 3 142.00 3 37 3825 ---- 232.75B 101.00A 232.75B 227.50 +80.75 16 146.75 1 1 3830 112.25 237.75B 105.25A 237.75B 232.50 +81.25 17 151.25 42 3835 ---- 242.75B 109.75A 242.75B 237.50 +81.50 156.00 3840 ---- 247.75B 113.50A 247.75B 242.50 +81.75 160.75 88 3845 ---- 252.75B 118.50A 252.75B 247.50 +82.00 165.50 1 3850 ---- 257.75B 122.75A 257.75B 252.50 +82.25 170.25 26 3855 251.25 262.75B 127.00A 262.75B 257.50 +82.50 1 175.00 1 3860 214.25 267.75B 131.25A 267.75B 262.50 +82.75 1 179.75 59 3865 ---- 272.75B 136.00A 272.75B 267.50 +83.00 184.50 1 3870 ---- 277.75B 140.25A 277.75B 272.50 +83.00 189.50 52 3875 ---- 282.75B 145.25A 282.75B 277.50 +83.25 194.25 3880 ---- 287.75B 150.25A 287.75B 282.50 +83.25 199.25 24 3885 ---- 292.75B 154.75A 292.75B 287.50 +83.50 204.00 1 3890 ---- 297.75B 159.00A 297.75B 292.50 +83.50 209.00 28 3895 ---- 302.75B 164.50A 164.50A 297.50 +83.50 214.00 6 6 3900 ---- 307.75B 169.00A 307.75B 302.50 +83.75 20 218.75 6 88 3905 191.25 312.75B 173.75A 312.75B 307.50 +83.75 1 223.75 1 3910 ---- 317.75B 178.25A 317.75B 312.50 +83.75 38 228.75 3 42 3915 ---- 322.75B 183.50A 183.50A 317.50 +83.75 233.75 1 3920 232.50 327.75B 188.00A 222.75A 322.50 +84.00 1 238.50 2 3925 ---- 332.75B 193.00A 332.75B 327.50 +84.00 243.50 3930 ---- 337.75B 198.25A 337.75B 332.50 +84.00 248.50 2 3935 332.50 342.75B 203.25A 334.50A 337.50 +84.00 45 253.50 3940 ---- 347.75B 208.00A 347.75B 342.50 +84.00 258.50 2 3945 ---- 352.75B 212.50A 212.50A 347.50 +84.00 263.50 3950 233.00 357.75B 218.00A 226.25A 352.50 +84.00 1 268.50 19 3955 ---- 362.75B 223.00A 362.50B 357.50 +84.25 273.25 3960 ---- 367.75B 228.00A 367.75B 362.50 +84.25 278.25 23 3965 ---- 372.75B 233.00A 372.75B 367.50 +84.25 283.25 3970 ---- 377.75B 237.25A 377.75B 372.50 +84.25 288.25 3975 ---- 382.75B 242.75A 382.75B 377.50 +84.25 293.25 3980 ---- 387.75B 247.75A 387.75B 382.50 +84.25 298.25 3 3985 ---- 392.75B 252.25A 392.75B 387.50 +84.25 303.25 3990 ---- 397.75B 257.25A 397.75B 392.50 +84.25 308.25 3995 ---- 394.00B 262.50A 393.75B 397.50 +84.25 313.25 4000 ---- 399.00B 267.50A 398.75B 402.50 +84.25 318.25 4010 292.75 409.00B 277.75A 286.00A 412.50 +84.25 1 328.25 4020 ---- 419.00B 287.75A 418.75B 422.50 +84.25 338.25 4030 426.00 437.75B 297.75A 429.50A 432.50 +84.25 90 348.25 4040 ---- 439.25B 329.75A 439.25B 442.50 +84.25 358.25 4050 ---- 449.25B 339.75A 449.25B 452.50 +84.25 368.25 1 4060 ---- 459.25B 349.75A 459.25B 462.50 +84.25 378.25 1 4070 ---- 469.25B 359.75A 469.25B 472.50 +84.25 388.25 1 4080 ---- 479.25B 369.75A 479.25B 482.50 +84.25 398.25 4090 ---- 489.25B 379.75A 379.75A 492.50 +84.25 408.25 1 4100 ---- 499.25B 389.75A 389.75A 502.50 +84.25 418.25 1 4110 ---- 509.25B 401.25A 401.25A 512.50 +84.25 428.25 4120 ---- 519.00B 411.25A 411.25A 522.25 +84.00 438.25 4130 ---- 529.00B 421.25A 421.25A 532.25 +84.00 448.25 4140 ---- 539.00B 431.25A 431.25A 542.25 +84.00 458.25 4150 ---- 549.00B 441.25A 441.25A 552.25 +84.00 468.25 4160 ---- 559.00B 451.25A 451.25A 562.25 +84.00 478.25 4170 ---- 569.00B 461.25A 461.25A 572.25 +84.00 488.25 4180 ---- 579.00B 471.25A 471.25A 582.25 +84.00 498.25 4190 ---- 589.00B 481.25A 481.25A 592.25 +84.00 508.25 4200 ---- 599.00B 491.50A 491.50A 602.25 +84.00 518.25 1 4210 ---- 543.75B 500.25A 500.25A 612.25 +84.00 528.25 4220 ---- 553.75B 511.50A 511.50A 622.25 +84.25 538.00 4230 ---- 563.75B 521.50A 521.50A 632.25 +84.25 548.00 4240 ---- 573.75B 531.50A 531.50A 642.25 +84.25 558.00 4250 ---- 583.75B 541.50A 541.50A 652.25 +84.25 568.00 4260 ---- 593.75B 551.50A 551.50A 662.25 +84.25 578.00 4270 ---- 603.75B 561.50A 561.50A 672.25 +84.25 588.00 4280 ---- 613.75B 571.50A 571.50A 682.25 +84.25 598.00 4290 ---- 623.75B 581.50A 581.50A 692.25 +84.25 608.00 4300 ---- 633.75B 591.50A 591.50A 702.25 +84.25 618.00 4310 ---- 643.75B 601.50A 601.50A 712.25 +84.25 628.00 4320 ---- 653.75B 611.50A 611.50A 722.25 +84.25 638.00 4330 ---- 663.75B 621.50A 621.50A 732.25 +84.25 648.00 4340 ---- 673.75B 631.50A 631.50A 742.25 +84.25 658.00 4350 ---- 683.75B 641.50A 641.50A 752.25 +84.25 668.00 4360 ---- 693.75B 651.50A 651.50A 762.25 +84.25 678.00 4370 ---- 703.75B 661.50A 661.50A 772.25 +84.25 688.00 4380 ---- 713.75B 671.50A 671.50A 782.25 +84.25 698.00 4390 ---- 723.75B 681.25A 681.25A 792.25 +84.25 708.00 4400 ---- 733.75B 691.25A 691.25A 802.25 +84.25 718.00 4410 ---- 743.75B 701.25A 701.25A 812.25 +84.25 728.00 4420 ---- 753.75B 711.25A 711.25A 822.25 +84.25 738.00 4430 ---- 763.75B 721.25A 721.25A 832.25 +84.25 748.00 4440 ---- 773.75B 731.25A 731.25A 842.25 +84.25 758.00 4450 ---- 783.75B 741.25A 741.25A 852.25 +84.25 768.00 4460 ---- 793.75B 751.25A 751.25A 862.25 +84.25 778.00 4470 ---- 803.75B 761.25A 761.25A 872.25 +84.25 788.00 4480 ---- 813.75B 771.25A 771.25A 882.25 +84.25 798.00 4490 ---- 823.75B 781.25A 781.25A 892.25 +84.25 808.00 4500 ---- 833.75B 791.25A 791.25A 902.25 +84.25 818.00 4510 ---- 843.75B 801.25A 801.25A 912.25 +84.25 828.00 4520 ---- 853.75B 811.25A 811.25A 922.25 +84.25 838.00 4530 ---- 863.75B 821.25A 821.25A 932.25 +84.25 848.00 4540 ---- 873.75B 831.25A 831.25A 942.25 +84.25 858.00 4550 ---- 883.75B 841.25A 841.25A 952.25 +84.25 868.00 4600 ---- 933.75B 891.25A 891.25A 1002.25 +84.25 918.00 4650 ---- 981.75B 941.25A 941.25A 1052.25 +84.25 968.00 4700 ---- 1031.50B 991.25A 1031.50B 1102.25 +84.25 1018.00 4750 ---- 1081.50B 1041.25A 1041.25A 1152.25 +84.25 1068.00 4800 ---- 1131.50B 1091.25A 1131.50B 1202.25 +84.25 34 1118.00 4900 ---- 1231.75B 1190.00A 1190.00A 1302.25 +84.25 1218.00 5000 ---- 1331.50B 1290.00A 1290.00A 1402.25 +84.25 1318.00 5100 ---- 1431.50B 1391.25A 1431.25B 1502.25 +84.50 1417.75 5200 ---- 1531.50B 1490.00A 1531.25B 1602.00 +84.25 1517.75 5300 ---- 1633.75B 1591.00A 1631.50B 1702.00 +84.25 1617.75 1 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.05 .10 1600 ---- ---- ---- ---- .20 +.05 .15 1700 ---- .25B ---- .25B .30 +.10 .20 1800 ---- .40B ---- .40B .45 +.15 .30 1900 ---- .50B ---- .50B .60 +.15 .45 2000 ---- .70B .55A .55A .80 +.20 .60 2100 ---- 1.00B .70A .70A 1.10 +.25 .85 2 2200 ---- 1.35B .95A .95A 1.45 +.35 1.10 2250 ---- 1.55B 1.05A 1.05A 1.65 +.40 1.25 2300 ---- 1.80B 1.20A 1.20A 1.85 +.40 1.45 2350 ---- 2.10B 1.40A 1.40A 2.10 +.45 1.65 2400 ---- 2.40B 1.60A 1.60A 2.40 +.50 1.90 2450 ---- 2.75B 1.85A 1.85A 2.75 +.60 2.15 2500 ---- 3.10B 2.05A 2.05A 3.10 +.65 6 2.45 5 12 2550 ---- 3.55B 2.35A 2.35A 3.50 +.70 2.80 2600 3.85 4.05B 2.65A 3.90B 3.95 +.75 12 3.20 2650 ---- 4.55B 3.05A 3.05A 4.50 +.85 3.65 2700 ---- 5.00B 3.45A 3.45A 5.25 +1.05 4.20 1 7 2750 4.50 5.75B 3.95A 5.75B 5.75 +.95 7 4.80 1 2 2800 ---- 6.75B 4.50A 4.50A 6.75 +1.25 10 5.50 10 10 2850 ---- 7.75B 5.25A 5.25A 7.75 +1.25 6.50 4 2880 7.25 8.50B 5.75A 7.00A 8.50 +1.50 2 7.00 2890 ---- 8.75B 5.75A 5.75A 8.75 +1.50 7.25 2900 ---- 9.00B 6.00A 6.00A 9.00 +1.50 7.50 1 1 2910 ---- 9.50B 6.25A 6.25A 9.25 +1.50 7.75 6 3 2920 ---- 9.75B 6.25A 6.25A 9.50 +1.50 8.00 2930 ---- 10.00B 6.50A 6.50A 9.75 +1.50 8.25 2940 ---- 10.25B 6.75A 6.75A 10.25 +1.75 8.50 2950 ---- 10.75B 7.00A 7.00A 10.50 +1.75 8.75 2960 ---- 11.00B 7.25A 7.25A 10.75 +1.75 9.00 1 1 2970 ---- 11.50B 7.50A 7.50A 11.25 +2.00 9.25 2980 ---- 11.75B 7.50A 7.50A 11.50 +2.00 9.50 2990 ---- 12.25B 7.75A 7.75A 12.00 +2.25 9.75 3000 ---- 12.75B 8.00A 8.00A 12.25 +2.00 10.25 3010 ---- 13.25B 8.50A 8.50A 12.75 +2.25 10.50 3020 11.00 13.75B 8.75A 13.00 13.25 +2.25 2 11.00 3030 ---- 14.25B 9.00A 9.00A 13.75 +2.50 11.25 3040 ---- 14.75B 9.25A 9.25A 14.25 +2.50 11.75 2 2 3050 ---- 15.25B 9.50A 9.50A 14.75 +2.75 12.00 8 3060 ---- 16.00B 10.00A 10.00A 15.25 +2.75 12.50 3070 ---- 16.50B 10.25A 10.25A 16.00 +3.00 13.00 3080 ---- 17.25B 10.50A 10.50A 16.50 +3.00 13.50 3090 ---- 18.00B 11.00A 11.00A 17.25 +3.25 14.00 3100 12.00 18.50B 11.25A 18.50B 17.75 +3.25 7 14.50 62 62 3110 ---- 19.25B 11.75A 11.75A 18.50 +3.50 15.00 3120 ---- 20.25B 12.25A 12.25A 19.25 +3.75 15.50 3130 ---- 21.00B 12.75A 12.75A 20.00 +4.00 16.00 3140 20.25 21.75B 13.00A 21.00B 21.00 +4.25 6 16.75 22 22 3150 ---- 22.75B 13.75A 13.75A 21.75 +4.25 17.50 2 2 3160 ---- 23.75B 14.25A 14.25A 22.75 +4.75 18.00 2 2 3170 ---- 24.75B 14.75A 14.75A 23.50 +4.75 18.75 3180 ---- 25.75B 15.25A 15.25A 24.75 +5.25 19.50 3190 ---- 26.75B 16.00A 16.00A 25.75 +5.50 20.25 3200 ---- 28.00B 16.50A 16.50A 26.75 +5.75 1 21.00 68 66 3210 ---- 29.00B 17.25A 17.25A 28.00 +6.00 22.00 3220 ---- 30.25B 18.00A 18.00A 29.25 +6.50 22.75 1 1 3230 ---- 31.75B 18.75A 18.75A 30.50 +6.75 23.75 3240 ---- 33.00B 19.50A 33.00B 31.75 +7.00 24.75 3250 ---- 34.50B 20.25A 20.25A 33.00 +7.25 25.75 2 1 3260 ---- 36.00B 21.00A 36.00B 34.50 +7.75 26.75 2 2 3270 ---- 37.50B 22.00A 37.50B 36.00 +8.25 27.75 3280 ---- 39.25B 22.75A 39.25B 37.75 +8.75 29.00 1 1 3290 ---- 41.00B 23.75A 41.00B 39.25 +9.00 30.25 3300 ---- 42.75B 24.75A 42.75B 41.00 +9.50 31.50 1 1 3310 ---- 44.50B 26.00A 44.50B 42.75 +10.00 1 32.75 3320 ---- 46.50B 27.00A 46.50B 44.75 +10.75 34.00 1 2 3330 ---- 48.25B 28.25A 48.25B 46.50 +11.00 35.50 8 3340 ---- 50.50B 29.25A 50.50B 48.50 +11.50 37.00 44 44 3350 ---- 52.50B 30.50A 52.50B 50.75 +12.25 1 38.50 1 9 3360 51.00 54.75B 31.75A 54.75B 52.75 +12.75 4 40.00 3370 55.25 57.00B 33.00A 55.25 55.00 +13.25 3 41.75 3380 ---- 59.50B 34.50A 59.50B 57.25 +13.75 43.50 1 1 3390 ---- 62.00B 35.75A 62.00B 59.75 +14.50 45.25 3400 59.50 64.50B 37.25A 57.50A 62.25 +15.25 1 47.00 2 2 3410 ---- 67.25B 39.00A 67.25B 64.75 +15.75 49.00 3420 ---- 69.75B 40.50A 69.75B 67.50 +16.50 51.00 1 3430 ---- 72.75B 42.25A 72.75B 70.25 +17.00 53.25 3440 ---- 75.50B 44.00A 75.50B 73.25 +18.00 55.25 3450 ---- 78.50B 45.75A 78.50B 76.00 +18.50 57.50 3460 ---- 81.75B 47.75A 81.75B 79.25 +19.50 59.75 3470 ---- 84.75B 49.75A 84.75B 82.25 +20.00 1 62.25 3480 ---- 88.25B 51.75A 88.25B 85.50 +20.75 64.75 3490 ---- 91.50B 54.00A 91.50B 89.00 +21.75 67.25 3500 ---- 95.00B 56.00A 95.00B 92.25 +22.25 70.00 6 2 3510 ---- 98.50B 58.25A 98.50B 95.75 +23.00 72.75 3520 ---- 102.25B 60.75A 60.75A 99.50 +23.75 75.75 3530 ---- 106.00B 63.25A 106.00B 103.25 +24.75 78.50 3540 ---- 110.00B 65.75A 65.75A 107.25 +25.50 81.75 22 22 3550 ---- 114.00B 68.25A 68.25A 111.25 +26.50 84.75 3560 ---- 118.25B 71.00A 71.00A 115.25 +27.25 88.00 3570 ---- 122.50B 73.75A 73.75A 119.50 +28.25 91.25 3580 ---- 126.75B 76.50A 76.50A 123.75 +29.00 1 94.75 1 1 3590 ---- 131.25B 79.50A 79.50A 128.25 +30.00 98.25 3600 ---- 136.00B 82.50A 82.50A 132.75 +30.75 102.00 3610 ---- 140.75B 85.75A 85.75A 137.25 +31.50 105.75 3620 ---- 145.75B 89.00A 89.00A 142.00 +32.50 109.50 2 1 3630 ---- 150.50B 92.25A 92.25A 147.00 +33.50 113.50 3640 ---- 155.75B 95.75A 155.50B 152.00 +34.50 117.50 3650 ---- 160.75B 99.25A 160.75B 157.25 +35.50 121.75 3660 ---- 166.25B 103.00A 166.00B 162.50 +36.50 126.00 3670 ---- 171.50B 106.75A 171.50B 167.75 +37.50 130.25 3680 ---- 177.25B 110.75A 177.00B 173.50 +38.75 134.75 4 3690 ---- 182.75B 114.75A 182.75B 179.00 +39.50 139.50 3700 ---- 188.50B 118.75A 118.75A 185.00 +40.75 144.25 3710 ---- 194.50B 123.00A 194.50B 190.75 +41.50 149.25 3720 ---- 200.50B 127.50A 200.50B 197.00 +42.75 154.25 3730 ---- 206.75B 131.75A 206.75B 203.25 +43.75 159.50 3740 ---- 213.25B 136.50A 213.25B 209.50 +44.75 164.75 3750 ---- 219.75B 141.25A 141.25A 216.00 +46.00 170.00 3760 ---- 226.50B 146.25A 226.50B 222.50 +47.00 175.50 3770 ---- 233.25B 151.25A 233.25B 229.25 +48.00 181.25 3780 ---- 240.25B 156.50A 240.25B 236.25 +49.25 187.00 3790 ---- 247.25B 161.75A 247.25B 243.25 +50.25 193.00 3800 ---- 254.50B 167.00A 254.50B 250.25 +51.25 199.00 3810 ---- 261.75B 172.75A 261.75B 257.50 +52.25 205.25 3820 ---- 269.25B 178.25A 269.25B 265.00 +53.50 211.50 3830 ---- 276.75B 184.00A 276.75B 272.25 +54.25 218.00 3840 ---- 284.50B 190.00A 284.50B 280.00 +55.50 224.50 3850 ---- 292.25B 196.00A 292.25B 287.75 +56.50 231.25 3860 ---- 300.00B 202.25A 300.00B 295.50 +57.50 238.00 3870 ---- 308.00B 208.50A 308.00B 303.50 +58.75 244.75 3880 ---- 314.00B 215.00A 313.75B 311.50 +59.50 252.00 3890 ---- 316.00B 221.50A 315.75B 319.50 +60.50 259.00 3900 ---- 321.25B 228.25A 321.25B 327.75 +61.50 266.25 3910 ---- 321.50B 235.00A 320.50B 336.00 +62.25 273.75 3920 ---- 328.75B 242.00A 324.00B 344.50 +63.50 281.00 3930 ---- 337.00B 249.00A 324.75B 353.00 +64.25 288.75 3940 ---- 345.25B 256.25A 326.25B 361.50 +65.25 296.25 3950 ---- 353.50B 263.50A 334.50B 370.25 +66.00 304.25 3960 ---- 361.75B 271.00A 342.75B 379.00 +67.00 312.00 3970 ---- 370.25B 278.50A 351.25B 387.75 +67.75 320.00 3980 ---- 378.75B 286.00A 359.50B 396.75 +68.75 328.00 3990 ---- 384.25B 293.75A 367.75B 405.75 +69.50 336.25 4000 ---- 388.00B 301.50A 376.25B 414.75 +70.25 344.50 4010 ---- ---- ---- 332.75A 423.75 UNCH ---- 4020 ---- ---- ---- 340.75A 432.75 UNCH ---- 4030 ---- ---- ---- 349.00A 442.00 UNCH ---- 4040 ---- ---- ---- 357.25A 451.25 UNCH ---- 4050 ---- 398.00B 365.75A 396.75B 460.50 +73.75 386.75 4100 ---- 441.50B 408.75A 441.00B 507.50 +76.50 431.00 4150 ---- 488.00B 454.25A 487.50B 555.50 +78.75 476.75 4200 ---- 534.00B 500.50A 530.75B 604.00 +80.25 523.75 4250 ---- ---- ---- 547.75A 652.75 UNCH ---- 4300 ---- 631.50B 595.00A 631.25B 702.00 +82.00 620.00 4400 ---- 729.75B 692.75A 729.50B 800.75 +82.75 718.00 4500 ---- 828.25B 791.25A 828.25B 900.00 +83.25 816.75 4600 ---- 927.50B 891.25A 927.50B 999.50 +83.75 915.75 4700 ---- ---- ---- 990.50A 1099.00 UNCH ---- 4800 ---- ---- ---- 1090.00A 1198.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 210893 107889 141135 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2707.75B 2666.00A 2666.00A 2596.75 -84.00 2680.75 1100 ---- 2607.75B 2566.50A 2566.50A 2496.75 -84.00 2580.75 1200 ---- 2507.75B 2466.50A 2466.50A 2396.75 -84.00 2480.75 1300 ---- 2407.75B 2366.50A 2366.50A 2296.75 -84.00 2380.75 1400 ---- 2307.75B 2266.50A 2266.50A 2196.75 -84.00 2280.75 1500 ---- 2207.75B 2166.50A 2166.50A 2096.75 -84.00 2180.75 1600 ---- 2107.75B 2066.50A 2066.50A 1996.75 -84.25 2081.00 1700 ---- 2007.75B 1966.50A 1966.50A 1897.00 -84.00 1981.00 1800 ---- 1908.00B 1866.50A 1866.50A 1797.00 -84.00 1881.00 1900 ---- 1808.00B 1766.75A 1766.75A 1697.00 -84.00 1781.00 2000 ---- 1708.00B 1666.00A 1666.00A 1597.00 -84.00 1681.00 2100 ---- 1608.00B 1567.00A 1567.00A 1497.00 -84.00 1581.00 2200 ---- 1508.00B 1467.00A 1467.00A 1397.00 -84.25 1481.25 2250 ---- 1458.00B 1417.00A 1417.00A 1347.00 -84.25 1431.25 2300 ---- 1408.00B 1366.00A 1366.00A 1297.00 -84.25 1381.25 2350 ---- 1358.00B 1317.00A 1317.00A 1247.00 -84.25 1331.25 2400 ---- 1308.00B 1198.75A 1198.75A 1197.25 -84.00 1281.25 2450 ---- 1258.00B 1216.25A 1216.25A 1147.25 -84.00 1231.25 2500 ---- 1208.00B 1166.25A 1207.75B 1097.25 -84.00 1181.25 2550 ---- 1158.00B 1116.25A 1157.50B 1047.25 -84.00 1131.25 2600 ---- 1108.00B 1066.50A 1066.50A 997.25 -84.25 1081.50 2650 ---- 1058.00B 947.75A 947.75A 947.25 -84.25 1031.50 2700 ---- 1008.00B 928.00A 928.00A 897.25 -84.25 981.50 2750 ---- 958.00B 891.00A 891.00A 847.25 -84.25 931.50 2800 ---- 912.75B 841.00A 841.00A 797.25 -84.25 881.50 2850 ---- 862.75B 791.00A 791.00A 747.25 -84.25 831.50 2880 ---- 832.75B 761.00A 761.00A 717.50 -84.00 801.50 2890 ---- 823.00B 751.00A 822.75B 707.50 -84.00 791.50 2900 ---- 813.00B 741.00A 741.00A 697.50 -84.00 781.50 2910 ---- 803.00B 687.75A 687.75A 687.50 -84.00 771.50 2920 ---- 793.00B 677.75A 677.75A 677.50 -84.00 761.50 2930 ---- 783.00B 667.75A 667.75A 667.50 -84.00 751.50 2940 ---- 773.00B 657.75A 657.75A 657.50 -84.00 741.50 2950 ---- 763.00B 648.00A 648.00A 647.50 -84.00 731.50 2960 ---- 753.00B 638.00A 638.00A 637.50 -84.25 721.75 2970 ---- 743.00B 628.00A 628.00A 627.50 -84.25 711.75 2980 ---- 733.00B 618.00A 618.00A 617.50 -84.25 701.75 2990 ---- 723.00B 608.00A 608.00A 607.50 -84.25 691.75 3000 ---- 713.00B 598.00A 598.00A 597.50 -84.25 681.75 3010 ---- 703.00B 588.00A 588.00A 587.50 -84.25 671.75 3020 ---- 693.00B 578.00A 578.00A 577.50 -84.25 661.75 3030 ---- 683.00B 568.00A 568.00A 567.50 -84.25 651.75 3040 ---- 673.00B 558.00A 558.00A 557.50 -84.25 641.75 3050 ---- 663.00B 548.00A 548.00A 547.50 -84.25 631.75 3060 ---- 653.00B 538.00A 538.00A 537.50 -84.25 621.75 3070 ---- 643.00B 528.00A 528.00A 527.50 -84.25 611.75 3080 ---- 633.00B 518.00A 518.00A 517.50 -84.25 601.75 3090 ---- 623.00B 508.00A 619.75B 507.50 -84.25 591.75 3100 ---- 613.00B 498.00A 609.75B 497.50 -84.25 581.75 3110 ---- 603.25B 488.00A 603.00B 487.50 -84.25 571.75 3120 ---- 593.25B 478.00A 478.00A 477.75 -84.25 562.00 3130 ---- 583.25B 468.00A 468.00A 467.75 -84.25 552.00 3140 ---- 573.25B 458.00A 458.00A 457.75 -84.25 542.00 3150 ---- 563.25B 448.00A 448.00A 447.75 -84.25 532.00 3160 ---- 553.25B 438.00A 438.00A 437.75 -84.25 522.00 3170 ---- 543.25B 428.25A 428.25A 427.75 -84.25 512.00 3180 ---- 533.25B 418.25A 418.25A 417.75 -84.50 502.25 3190 ---- 523.25B 408.25A 408.25A 407.75 -84.50 492.25 3200 ---- 513.25B 398.25A 398.25A 397.75 -84.50 482.25 3210 ---- 503.25B 388.25A 388.25A 388.00 -84.25 472.25 3220 ---- 493.25B 378.25A 378.25A 378.00 -84.25 462.25 3230 ---- 483.25B 368.25A 368.25A 368.00 -84.25 452.25 3235 ---- 478.25B 363.25A 363.25A 363.00 -84.50 447.50 3240 ---- 473.25B 358.25A 358.25A 358.00 -84.50 442.50 3245 ---- 468.25B 353.25A 353.25A 353.00 -84.50 437.50 3250 ---- 463.50B 348.25A 348.25A 348.00 -84.50 432.50 3255 ---- 458.50B 343.25A 343.25A 343.00 -84.50 427.50 3260 ---- 453.50B 333.00A 333.00A 338.00 -84.50 422.50 3265 ---- 448.50B 328.25A 328.25A 333.00 -84.50 417.50 3270 324.00 443.50B 323.25A 331.00B 328.00 -84.50 1 412.50 3275 ---- 438.50B 318.25A 318.25A 323.00 -84.50 407.50 3280 ---- 433.50B 313.25A 313.25A 318.00 -84.75 402.75 3285 ---- 428.50B 308.25A 308.25A 313.25 -84.50 397.75 3290 ---- 423.50B 303.25A 303.25A 308.25 -84.50 392.75 3295 ---- 418.50B 298.25A 298.25A 303.25 -84.50 387.75 3300 ---- 413.50B 293.25A 293.25A 298.25 -84.50 382.75 3305 ---- 408.50B 288.25A 288.25A 293.25 -84.50 377.75 3310 ---- 403.50B 283.25A 283.25A 288.25 -84.50 372.75 3315 ---- 398.50B 278.50A 278.50A 283.25 -84.50 367.75 3320 ---- 393.50B 273.50A 273.50A 278.25 -84.75 363.00 3325 ---- 408.00B 268.50A 268.50A 273.25 -84.75 358.00 3330 ---- 402.75B 263.25A 263.25A 268.50 -84.50 353.00 3335 ---- 397.75B 258.25A 258.25A 263.50 -84.50 348.00 3340 ---- 392.75B 253.50A 253.50A 258.50 -84.50 343.00 3345 ---- 388.50B 248.75A 248.75A 253.50 -84.75 338.25 4 4 3350 ---- 383.50B 243.75A 243.75A 248.50 -84.75 333.25 7 7 3355 ---- 378.00B 238.50A 238.50A 243.50 -84.75 328.25 7 7 3360 ---- 373.50B 233.50A 233.50A 238.75 -84.50 323.25 1 3365 ---- 368.50B 228.75A 228.75A 233.75 -84.50 318.25 7 7 3370 ---- 363.00B 224.00A 224.00A 228.75 -84.75 313.50 3375 ---- 358.00B 218.75A 218.75A 223.75 -84.75 308.50 10 10 3380 ---- 353.75B 214.00A 214.00A 219.00 -84.50 303.50 3385 ---- 348.75B 209.25A 209.25A 214.00 -84.50 298.50 3390 ---- 343.25B 204.00A 204.00A 209.00 -84.75 293.75 3395 ---- 338.75B 199.25A 199.25A 204.25 -84.50 288.75 3400 ---- 333.25B 194.25A 194.25A 199.25 -84.50 1 283.75 1 3405 ---- 328.25B 189.50A 189.50A 194.25 -84.75 279.00 3410 ---- 324.00B 184.50A 184.50A 189.50 -84.50 274.00 3415 ---- 319.00B 180.00A 180.00A 184.50 -84.75 269.25 3420 ---- 313.75B 175.00A 175.00A 179.75 -84.50 264.25 3425 ---- 308.75B 170.25A 170.25A 175.00 -84.50 259.50 1 3430 ---- 303.50B 165.50A 165.50A 170.00 -84.50 254.50 3435 ---- 299.25B 160.75A 160.75A 165.25 -84.50 249.75 3440 ---- 293.75B 156.00A 156.00A 160.50 -84.25 244.75 3445 ---- 289.00B 151.25A 151.25A 155.75 -84.25 240.00 3450 ---- 284.25B 146.75A 146.75A 151.25 -84.00 235.25 3455 ---- 279.50B 142.00A 142.00A 146.50 -83.75 230.25 1 1 3460 ---- 274.50B 137.50A 137.50A 141.75 -83.75 225.50 1 3465 ---- 269.50B 132.75A 132.75A 137.25 -83.50 220.75 1 3470 ---- 264.25B 128.25A 128.25A 132.75 -83.25 216.00 2 3475 150.75 259.50B 123.75A 123.75A 128.25 -83.00 2 211.25 1 9 3480 ---- 255.00B 119.50A 119.50A 123.75 -82.75 206.50 1 1 3485 ---- 250.00B 115.00A 115.00A 119.25 -82.50 201.75 1 4 3490 ---- 245.25B 110.50A 110.50A 114.75 -82.25 197.00 1 3495 ---- 239.75B 106.25A 106.25A 110.50 -82.00 192.50 21 1 3500 ---- 235.50B 102.25A 102.25A 106.00 -81.75 187.75 111 51 3505 ---- 230.25B 98.00A 98.00A 101.75 -81.50 183.25 1 1 3510 184.75 225.25B 93.50A 187.75B 97.50 -81.25 91 178.75 55 58 3515 ---- 221.00B 89.50A 89.50A 93.50 -80.75 174.25 2 4 3520 ---- 216.00B 85.75A 85.75A 89.50 -80.00 169.50 3 9 3525 169.50 211.00B 81.75A 81.75A 85.50 -79.50 3 165.00 3 10 3530 112.50 206.50B 78.00A 134.25B 81.50 -79.25 1 160.75 4 10 3535 ---- 201.25B 74.25A 74.25A 77.75 -78.50 156.25 2 9 3540 ---- 197.00B 70.75A 70.75A 74.00 -77.75 151.75 4 3 3545 ---- 191.75B 67.00A 67.00A 70.25 -77.25 2 147.50 29 27 3550 ---- 187.50B 63.50A 63.50A 66.75 -76.25 143.00 1 17 3555 105.75 183.00B 60.25A 60.25A 63.25 -75.50 1 138.75 102 100 3560 60.00 178.25B 57.00A 62.00B 59.75 -74.75 1 134.50 5 9 3565 ---- 173.50B 53.75A 53.75A 56.50 -74.00 130.50 33 18 3570 92.25 168.50B 50.50A 54.00A 53.25 -73.00 5 126.25 17 13 3575 118.25 164.50B 47.50A 164.00B 50.25 -71.75 43 122.00 100 94 3580 114.25 159.50B 44.75A 59.00B 47.25 -70.75 7 118.00 21 22 3585 80.00 155.50B 42.00A 46.00B 44.25 -69.75 6 114.00 23 19 3590 114.75 150.50B 39.25A 41.50A 41.50 -68.75 35 110.25 4 6 3595 82.75 146.50B 36.50A 38.50A 38.75 -67.50 26 106.25 30 35 3600 105.00 141.75B 34.25A 37.50B 36.25 -66.25 145 102.50 151 198 3605 69.50 137.75B 31.75A 31.75A 33.75 -65.00 19 98.75 11 12 3610 62.00 133.50B 29.50A 32.50B 31.50 -63.50 77 95.00 8 6 3615 97.75 129.25B 27.25A 28.75A 29.25 -62.25 71 91.50 27 39 3620 89.25 124.75B 25.25A 27.75B 27.25 -60.75 264 88.00 63 43 3625 43.25 121.25B 23.25A 24.75A 25.00 -59.50 29 84.50 64 70 3630 51.50 117.25B 21.50A 23.50B 23.00 -58.00 72 81.00 36 20 3635 46.50 113.25B 19.75A 21.50B 21.25 -56.50 83 77.75 41 72 3640 88.25 109.25B 18.00A 19.25A 19.50 -54.75 146 74.25 221 87 3645 47.00 105.25B 16.50A 24.75B 17.75 -53.50 177 71.25 20 63 3650 65.00 101.50B 15.00A 16.25B 16.25 -51.75 518 68.00 173 203 3655 49.50 97.75B 13.75A 21.00B 14.75 -50.25 14 65.00 34 52 3660 64.00 94.00B 12.50A 13.50B 13.50 -48.50 92 62.00 63 52 3665 53.25 90.25B 11.50A 18.75B 12.25 -46.75 64 59.00 79 72 3670 54.25 86.50B 10.25A 10.25A 11.00 -45.25 115 56.25 214 151 3675 48.50 83.00B 9.25A 10.00B 10.00 -43.50 168 53.50 74 128 3680 50.75 79.50B 8.50A 9.00B 9.00 -41.75 399 50.75 105 80 3685 49.25 76.25B 7.50A 7.50A 8.00 -40.25 34 48.25 55 68 3690 45.25 72.75B 6.75A 6.75A 7.25 -38.50 38 45.75 82 85 3695 57.00 69.50B 6.25A 6.25A 6.50 -36.75 45 43.25 44 78 3700 42.25 66.50B 5.50 5.75 5.75 -35.25 692 41.00 379 159 3705 42.75 63.50B 4.80 5.25B 5.25 -33.50 116 38.75 107 34 3710 32.50 60.50B 4.35A 4.65B 4.65 -31.85 165 36.50 102 180 3715 37.50 57.50B 3.85A 7.50B 4.15 -30.35 52 34.50 57 21 3720 43.50 54.75B 3.40A 3.55A 3.70 -28.80 291 32.50 79 78 3725 30.00 52.00B 3.05A 6.25B 3.30 -27.20 298 30.50 209 150 3730 43.50 49.50B 2.70A 2.70A 2.95 -25.80 182 28.75 24 174 3735 38.75 46.75B 2.35A 2.50B 2.60 -24.40 100 27.00 31 45 3740 25.75 44.25B 2.10A 7.75B 2.30 -22.95 431 25.25 34 71 3745 34.00 42.00 1.85A 1.85A 2.05 -21.45 33 23.50 31 103 3750 22.25 39.50 1.65 1.75B 1.85 -20.15 248 22.00 244 190 3755 23.00 37.50 1.45A 1.45A 1.60 -18.90 30 20.50 87 84 3760 24.50 35.00B 1.30A 1.35A 1.45 -17.55 49 19.00 19 21 3765 20.25 33.00B 1.15A 1.15A 1.30 -16.45 37 17.75 18 43 3770 27.25 31.00B 1.05A 1.05A 1.15 -15.35 46 16.50 36 26 3775 15.25 29.00B .95A .95A 1.00 -14.25 173 15.25 356 248 3780 21.50 27.25B .85 .85 .90 -13.35 181 14.25 41 23 3785 6.00 25.50B .75A 7.25B .80 -12.45 100 13.25 1 153 3790 20.50 23.75B .70A 2.80B .70 -11.55 30 12.25 22 39 3795 15.50 22.25B .60A .60A .65 -10.60 14 11.25 14 21 3800 17.25 20.75B .55A .55A .60 -9.65 247 10.25 451 489 3805 5.75 19.25B .50A .50A .50 -9.00 21 9.50 54 35 3810 9.25 18.00B .45A 18.00B .45 -8.30 5 8.75 19 66 3815 14.75 16.50B .40A 4.25B .45 -7.55 5 8.00 101 120 3820 11.50 15.25B .40 .40 .40 -6.85 35 7.25 79 488 3825 11.75 14.25B .35A .35A .35 -6.40 808 6.75 200 329 3830 12.25 13.25B .30 .30 .30 -5.95 26 6.25 197 194 3835 .80 12.25B .30A 1.00B .30 -5.45 15 5.75 2 11 3840 10.25 11.25B .30 .30 .25 -5.00 401 5.25 12 8 3845 6.00 10.50B .30A 3.30B .25 -4.45 5 4.70 1 3850 9.00 9.75B .20A .20A .25 -4.05 440 4.30 129 151 3855 ---- 9.00B .25A 9.00B .20 -3.70 4 3.90 3 16 3860 1.60 8.25B .25A 1.90B .20 -3.35 30 3.55 3 29 3865 5.00 7.50B .20A .20A .20 -3.05 17 3.25 1 3870 2.85 7.00B .20A .20A .20 -2.75 4 2.95 3875 5.00 6.25B .15A .15A .15 -2.55 372 2.70 29 26 3880 3.65 5.75B .20 .20 .15 -2.30 3 2.45 3 4 3885 ---- 5.25B .20A 5.25B .15 -2.10 3 2.25 95 149 3890 3.05 4.85B .15A .15A .15 -1.85 57 2.00 5 5 3895 3.10 4.45B .15A .15A .15 -1.70 24 1.85 5 5 3900 3.50 4.05B .15 .15 .15 -1.55 51 1.70 15 388 3905 2.95 3.70B .15A 1.70B .10 -1.40 66 1.50 1 3910 2.75 3.40B .15A 3.05B .10 -1.30 52 1.40 1 3915 3.10 3.10 .15A .15A .10 -1.15 1 1.25 3920 ---- 2.80B .15A 2.80B .10 -1.05 1 1.15 19 3925 ---- 2.55B .10A 2.55B .10 -.95 57 1.05 5 11 3930 .20 2.30B .10A .10A .10 -.85 21 .95 3935 ---- 2.10B .10A 2.10B .10 -.80 .90 3940 ---- 1.95B .10A 1.95B .10 -.70 2 .80 40 3945 1.15 1.75B .10A 1.40B .10 -.65 95 .75 3950 ---- 1.65B .05A 1.65B .10 -.55 .65 303 175 3955 .25 1.50B .10A .10A .05 -.55 3 .60 36 3960 ---- 1.35B .10A 1.35B .05 -.50 .55 3965 .15 1.25B .10A .10A .05 -.50 1 .55 3970 .15 1.15B .10A .10A .05 -.45 1 .50 200 232 3975 ---- 1.05B .10A 1.05B .05 -.40 .45 3980 ---- .95B .10A .95B .05 -.35 .40 3985 ---- .90B .10A .90B .05 -.35 .40 3990 ---- .80B .10A .80B .05 -.30 10 .35 1 45 3995 ---- .75B .10A .75B .05 -.30 .35 4000 .40 .70B .10 .10 .05 -.25 8 .30 5 5 4010 ---- .60B .10A .60B .05 -.25 .30 1 4020 ---- .55B .10A .55B .05 -.20 .25 1 1 4030 ---- .45B .10A .45B .05 -.15 .20 1 17 4040 ---- .40B .10A .40B .05 -.15 .20 4050 ---- .35B .10A .35B .05 -.15 .20 1 1 4060 ---- .30B .10A .30B .05 -.10 .15 4070 ---- .25B .10A .25B .05 -.10 .15 4080 ---- .20B .10A .20B .05 -.10 .15 4090 ---- .20B ---- .20B .05 -.05 .10 4100 .05 .15B .05 .05 .05 -.05 20 .10 4110 ---- ---- .05A .05A .05 -.05 .10 4120 ---- ---- .05A .05A CAB -.10 .10 4130 ---- ---- .05A .05A CAB -.10 .10 4140 ---- ---- .05A .05A CAB -.10 .10 4150 ---- ---- ---- ---- CAB -.05 .05 60 4160 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 4250 .05 .05 .05 .05 CAB -.05 33 .05 4300 .05 .05 .05 .05 CAB -.05 33 .05 33 33 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2907.75B 2866.75A 2866.75A 2796.50 -84.00 2880.50 900 ---- 2807.75B 2766.00A 2766.00A 2696.75 -84.00 2780.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9040 6019 7208 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 500 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 20 .10 1 2700 ---- ---- .05A .05A .05 -.05 .10 6 2750 ---- ---- .05A .05A .05 -.05 .10 47 2800 .05 .05 .05 .05 .10 UNCH 523 .10 10 2850 ---- ---- .10A .10A .10 -.05 .15 1 335 2880 .10 .10 .10 .10 .10 -.05 134 .15 2890 ---- ---- .10A .10A .10 -.05 .15 2900 ---- ---- .10A .10A .10 -.05 .15 1 12 2910 .15 .15 .10A .15 .10 -.05 10 .15 2920 ---- ---- .10A .10A .10 -.05 .15 36 36 2930 ---- ---- .10A .10A .15 UNCH .15 1 2940 ---- ---- .10A .10A .15 UNCH .15 1 2950 ---- ---- .10A .10A .15 UNCH .15 2 2960 ---- ---- .10A .10A .15 UNCH .15 1 2970 .15 .15 .10A .15 .15 -.05 20 .20 90 90 2980 .20 .20 .10A .20 .15 -.05 80 .20 155 155 2990 .20 .20 .10A .20 .15 -.05 70 .20 1 3000 .20 .20 .10A .20 .15 -.05 223 .20 18 18 3010 .20 .20 .10A .20 .15 -.05 15 .20 210 211 3020 ---- ---- .10A .10A .15 -.05 .20 1047 3030 .20 .20 .10A .20 .20 UNCH 20 .20 666 3040 ---- ---- .10A .10A .20 UNCH .20 166 168 3050 ---- ---- .10A .10A .20 -.05 .25 1012 1014 3060 ---- ---- .15A .15A .20 -.05 .25 1 3070 .25 .30 .15A .30 .20 -.05 2482 .25 1 2 3080 .15 .25B .15 .25B .25 -.05 25 .30 3 3090 .25 .30B .15A .30B .25 -.05 5 .30 3100 ---- ---- .15A .15A .25 -.05 .30 512 3134 3110 .20 .30B .15A .15A .30 -.05 1 .35 3120 .25 .35B .15A .15A .30 -.10 69 .40 429 3130 .20 .35B .15A .35B .30 -.10 2 .40 20 10 3140 ---- ---- .15A .15A .35 -.10 .45 3150 .25 .40 .15 .35 .35 -.15 32 .50 253 371 3160 .25 .40B .20A .35 .40 -.10 75 .50 1 4 3170 .25 .45B .20A .45B .40 -.15 20 .55 1 3180 .30 .45B .20A .20A .45 -.15 70 .60 10 29 3190 .40 .50B .20A .40 .45 -.20 141 .65 110 3200 .40 .50B .15 .45 .50 -.15 46 .65 2 29 3210 ---- ---- .25A .25A .50 -.20 .70 95 3220 .40 .60 .25A .50 .55 -.20 505 .75 3 1 3230 ---- ---- .25A .25A .55 -.25 .80 116 3235 ---- ---- .25A .25A .55 -.25 .80 3240 ---- ---- .25A .25A .60 -.25 .85 3245 ---- ---- .25A .25A .60 -.25 .85 3250 ---- ---- .30A .30A .60 -.30 40 .90 5 21 3255 .45 .70B .30A .30A .60 -.30 5 .90 3260 ---- ---- .30A .30A .65 -.30 .95 4 8 3265 ---- ---- .30A .30A .65 -.30 20 .95 27 3270 ---- ---- .30A .30A .65 -.35 1.00 10 3275 .65 .80B .30A .60A .70 -.30 3 1.00 44 42 3280 .55 .85B .35A .65A .70 -.35 45 1.05 24 3285 ---- ---- .35A .35A .75 -.30 1.05 35 3290 .80 .90B .35A .60A .75 -.35 1 1.10 34 100 3295 .75 .95B .35A .95B .75 -.40 1 1.15 3300 .80 .95B .40A .40A .80 -.35 27 1.15 553 432 3305 ---- ---- .40A .40A .80 -.40 1.20 30 30 3310 .90 1.05B .40A .90 .85 -.40 48 1.25 45 45 3315 ---- ---- .40A .40A .85 -.40 1.25 27 169 3320 .85 1.10B .45A .75A .90 -.40 4 1.30 104 3325 1.00 1.15B .45A .95A .95 -.40 2 1.35 26 139 3330 .70 1.20B .45A 1.20B .95 -.45 7 1.40 2 90 3335 .90 1.25B .50A 1.00A 1.00 -.45 6 1.45 51 145 3340 1.00 1.00 .50A 1.05B 1.05 -.40 11 1.45 3 127 3345 .95 1.35B .55A 1.10 1.05 -.45 40 1.50 1 1 3350 1.25 1.40B .55A 1.15A 1.10 -.45 300 1.55 294 521 3355 .90 1.20 .55A 1.00A 1.15 -.45 45 1.60 236 142 3360 1.35 1.35 .60A 1.05A 1.20 -.45 3 1.65 3 6 3365 1.00 1.60B .60A 1.30A 1.25 -.50 18 1.75 148 3370 ---- ---- .65A .65A 1.30 -.50 11 1.80 40 22 3375 1.75 1.80B .65A 1.60A 1.40 -.45 35 1.85 90 88 3380 1.85 1.90B .70A 1.30A 1.45 -.45 30 1.90 163 153 3385 ---- 2.05B .75A .75A 1.55 -.45 2 2.00 44 3390 1.70 2.15B .75A 1.75B 1.60 -.45 7 2.05 206 3395 1.60 2.30B .80A 2.30B 1.70 -.45 7 2.15 2 32 3400 1.50 2.45B .85A 1.95A 1.80 -.45 88 2.25 796 718 3405 2.00 2.60B .90A .90A 1.90 -.40 10 2.30 35 30 3410 2.65 2.80B .90A 1.70A 2.05 -.35 2 2.40 31 30 3415 2.05 3.00B .95A 3.00B 2.15 -.35 208 2.50 24 25 3420 2.00 3.20B 1.00A 1.00A 2.30 -.35 91 2.65 63 72 3425 3.00 3.40B 1.05A 2.45A 2.50 -.25 12 2.75 116 54 3430 2.10 3.65B 1.10A 2.60A 2.70 -.20 1192 2.90 22 49 3435 ---- 3.95B 1.15A 1.15A 2.90 -.10 1 3.00 11 54 3440 ---- 4.25B 1.25A 1.25A 3.10 -.05 3.15 64 20 3445 4.20 4.55B 1.30A 3.75B 3.40 +.10 8 3.30 104 111 3450 3.65 4.90B 1.35A 4.45B 3.70 +.20 148 3.50 409 192 3455 4.20 5.25B 1.45A 5.25B 4.00 +.35 3 3.65 25 35 3460 4.00 5.50B 1.50A 3.30A 4.40 +.55 5 3.85 3 23 3465 3.05 6.00B 1.60A 3.15A 4.80 +.70 217 4.10 5 38 3470 4.45 6.50B 1.70A 3.90A 5.25 +.95 3 4.30 19 50 3475 4.30 7.25B 1.80A 3.65A 5.75 +1.20 277 4.55 111 109 3480 7.00 7.75B 1.90A 7.75B 6.25 +1.40 40 4.85 19 45 3485 8.25 8.50B 2.00A 8.50B 6.75 +1.50 15 5.25 40 4 3490 4.40 9.25B 2.10A 6.75A 7.25 +1.75 108 5.50 71 58 3495 6.00 10.00B 2.25A 6.00A 8.00 +2.25 95 5.75 2 70 3500 6.00 10.75B 2.40A 8.75A 8.50 +2.25 557 6.25 1248 624 3505 4.80 11.75B 2.55A 9.75B 9.25 +2.75 13 6.50 38 29 3510 5.75 12.50B 2.70A 10.75B 10.00 +3.00 18 7.00 64 60 3515 7.75 13.50B 2.90A 8.50A 11.00 +3.50 71 7.50 4 1 3520 6.00 14.75B 3.10A 11.25A 12.00 +4.00 111 8.00 33 52 3525 5.50 15.75B 3.30A 13.50B 13.00 +4.50 196 8.50 174 166 3530 14.50 17.00B 3.55A 16.50B 14.00 +5.00 67 9.00 10 18 3535 4.55 18.25B 3.85A 14.50A 15.25 +5.75 40 9.50 3 44 3540 6.75 19.75B 4.10A 12.75A 16.50 +6.50 120 10.00 92 84 3545 7.75 21.00B 4.40A 14.00A 17.75 +7.00 78 10.75 24 34 3550 5.00 22.75B 4.75A 19.25A 19.25 +7.75 527 11.50 363 497 3555 7.25 24.25B 5.25A 19.50A 20.75 +8.50 51 12.25 231 185 3560 8.50 25.75B 5.75A 5.75A 22.50 +9.50 151 13.00 133 93 3565 22.75 27.50B 6.00A 23.75A 24.00 +10.25 90 13.75 19 7 3570 9.50 29.50B 6.50A 21.00A 25.75 +11.25 184 14.50 22 30 3575 10.75 31.25B 7.00A 31.25B 27.75 +12.25 724 15.50 12 56 3580 8.50 33.50B 7.50A 29.25A 29.75 +13.50 313 16.25 16 76 3585 8.75 35.50B 8.00A 26.00A 31.75 +14.50 55 17.25 30 32 3590 9.00 37.75B 8.50A 27.75A 34.00 +15.50 42 18.50 12 25 3595 14.75 40.25B 9.00A 39.50B 36.25 +16.75 52 19.50 7 39 3600 20.50 42.75B 9.75A 36.50A 38.75 +18.00 690 20.75 359 112 3605 22.75 45.25B 10.50A 41.25B 41.25 +19.25 121 22.00 11 13 3610 22.75 47.75B 11.25A 47.25B 44.00 +20.75 121 23.25 49 56 3615 17.00 50.50B 12.00A 50.00B 46.75 +22.00 145 24.75 19 16 3620 14.25 53.25B 12.75A 53.25B 49.75 +23.50 44 26.25 11 58 3625 28.00 56.25B 13.50A 49.75A 52.50 +24.75 570 27.75 25 53 3630 30.25 59.25B 14.50A 59.25B 55.50 +26.25 99 29.25 142 151 3635 42.00 62.50B 15.50A 55.75A 58.75 +27.75 64 31.00 6 5 3640 26.75 66.00B 16.50A 61.50B 62.00 +29.50 90 32.50 23 69 3645 29.00 69.25B 17.50A 69.25B 65.25 +30.75 251 34.50 12 15 3650 29.50 73.00B 18.75A 73.00B 68.75 +32.50 225 36.25 139 114 3655 40.00 76.50B 20.00A 48.25A 72.25 +34.00 3 38.25 41 52 3660 41.25 80.25B 21.25A 39.75A 75.75 +35.50 8 40.25 47 53 3665 71.50 84.25B 22.50A 65.25A 79.50 +37.25 28 42.25 39 28 3670 67.75 88.00B 23.75A 88.00B 83.50 +39.00 61 44.50 4 4 3675 47.25 91.75B 25.25A 91.50B 87.50 +40.75 232 46.75 6 5 3680 41.75 95.75B 26.75A 95.75B 91.50 +42.50 13 49.00 7 7 3685 45.25 100.00B 28.50A 99.75B 95.50 +44.00 10 51.50 21 16 3690 55.00 104.25B 30.00A 104.00B 99.75 +45.75 32 54.00 18 11 3695 47.75 108.50B 31.75A 108.50B 104.00 +47.50 48 56.50 65 55 3700 49.75 112.75B 33.75A 79.00A 108.25 +49.00 269 59.25 116 74 3705 53.50 117.50B 35.50A 74.25A 112.75 +50.75 19 62.00 3 25 3710 56.00 122.00B 37.50A 54.50A 117.00 +52.25 113 64.75 85 85 3715 59.50 126.50B 39.75A 56.00A 121.50 +53.75 11 67.75 1 3720 60.25 131.00B 41.75 131.00B 126.25 +55.50 23 70.75 1 2 3725 63.25 135.75B 44.00A 135.75B 130.75 +57.00 32 73.75 17 3730 63.25 140.25B 46.25A 140.00B 135.50 +58.50 5 77.00 6 7 3735 63.50 145.00B 48.75A 145.00B 140.00 +60.00 7 80.00 1 2 3740 77.25 149.75B 51.25A 149.75B 144.75 +61.25 2 83.50 5 5 3745 ---- 154.50B 53.75A 154.50B 149.50 +62.75 86.75 3750 68.00 159.25B 56.50A 159.00B 154.25 +64.00 2 90.25 3755 ---- 164.25B 59.25A 164.25B 159.00 +65.25 20 93.75 23 3760 ---- 168.75B 62.25A 168.75B 164.00 +66.75 97.25 16 3765 ---- 173.75B 65.25A 173.75B 168.75 +67.75 101.00 16 3770 ---- 178.50B 68.25A 178.50B 173.50 +68.75 104.75 17 3775 ---- 183.75B 71.25A 183.75B 178.50 +70.00 108.50 20 3780 101.25 188.25B 74.50A 74.50A 183.25 +70.75 1 112.50 7 3785 ---- 193.50B 77.75A 193.50B 188.25 +72.00 20 116.25 46 3790 ---- 198.25B 81.00A 198.25B 193.25 +73.00 120.25 21 3795 ---- 203.00B 84.50A 203.00B 198.00 +73.50 124.50 3800 ---- 208.00B 87.75A 208.00B 203.00 +74.50 1 128.50 300 308 3805 ---- 213.25B 91.50A 213.25B 208.00 +75.25 132.75 4 3810 ---- 218.25B 95.00A 218.25B 213.00 +76.00 137.00 2 3815 ---- 223.00B 98.75A 223.00B 217.75 +76.50 141.25 4 3820 ---- 227.75B 102.50A 227.75B 222.75 +77.25 145.50 3 3825 ---- 232.75B 106.50A 232.75B 227.75 +77.75 150.00 2 3830 ---- 237.75B 110.25A 237.75B 232.75 +78.50 154.25 2 3835 ---- 243.00B 115.00A 243.00B 237.75 +79.00 158.75 1 3840 ---- 244.25B 118.75A 244.25B 242.75 +79.50 163.25 3845 ---- 249.00B 122.50A 248.75B 247.75 +79.75 168.00 3850 ---- 254.00B 127.00A 253.75B 252.75 +80.25 172.50 1 3855 ---- 259.00B 131.50A 258.75B 257.75 +80.75 177.00 1 3860 ---- 263.75B 135.50A 263.75B 262.50 +80.75 181.75 3865 ---- 267.75B 140.00A 267.75B 267.50 +81.00 186.50 3870 ---- 272.75B 144.00A 272.75B 272.50 +81.25 191.25 3875 ---- 277.50B 148.50A 277.50B 277.50 +81.75 195.75 3880 ---- 282.50B 153.00A 282.50B 282.50 +82.00 200.50 3885 ---- 287.50B 157.50A 287.50B 287.50 +82.00 205.50 1 3890 ---- 292.50B 162.00A 292.50B 292.50 +82.25 210.25 3895 ---- 297.50B 167.00A 297.50B 297.50 +82.50 215.00 3900 ---- 302.50B 171.00A 302.25B 302.50 +82.75 219.75 1 3905 ---- 307.50B 176.25A 307.00B 307.50 +82.75 224.75 1 3910 ---- 298.25B 180.50A 297.75B 312.50 +83.00 229.50 3915 ---- 301.75B 185.25A 298.75B 317.50 +83.00 234.50 3920 ---- 306.50B 189.75A 297.75B 322.50 +83.25 239.25 3925 ---- 311.50B 194.50A 299.50B 327.50 +83.25 244.25 3930 ---- 316.50B 199.50A 304.25B 332.50 +83.50 249.00 3935 ---- 321.50B 204.75A 309.25B 337.50 +83.50 254.00 3940 ---- 326.50B 209.50A 314.25B 342.50 +83.50 259.00 3945 ---- 331.50B 214.00A 319.00B 347.50 +83.50 264.00 3950 ---- 336.50B 218.75A 320.75B 352.50 +83.75 268.75 3955 ---- 341.50B 223.50A 326.00B 357.50 +83.75 273.75 3960 ---- 342.75B 228.50A 331.00B 362.50 +83.75 278.75 3965 ---- 344.75B 233.50A 333.75B 367.50 +83.75 283.75 3970 ---- 345.50B 238.50A 330.75B 372.50 +84.00 288.50 3975 ---- 346.50B 243.75A 335.75B 377.50 +84.00 293.50 3980 ---- 346.75B 248.00A 340.75B 382.50 +84.00 298.50 3985 ---- 344.50B 253.25A 325.50B 387.50 +84.00 303.50 3990 ---- 349.00B 258.50A 330.50B 392.50 +84.00 308.50 3995 ---- 354.00B 263.00A 335.25B 397.50 +84.00 313.50 4000 ---- 359.00B 267.75A 340.25B 402.50 +84.00 318.50 4010 ---- 369.00B 277.75A 341.75B 412.50 +84.00 328.50 4020 ---- 379.00B 288.25A 351.50B 422.50 +84.25 338.25 4030 ---- 364.00B 297.50A 361.00B 432.50 +84.25 348.25 4040 ---- 373.50B 326.75A 371.00B 442.50 +84.25 358.25 4050 ---- 383.50B 336.75A 379.00B 452.50 +84.25 368.25 4060 ---- 393.25B 346.75A 391.00B 462.50 +84.25 378.25 4070 ---- 403.25B 356.75A 401.00B 472.50 +84.25 388.25 4080 ---- 413.25B 366.75A 408.50B 482.25 +84.00 398.25 4090 ---- 423.25B 376.50A 421.00B 492.25 +84.00 408.25 4100 ---- 433.25B 386.50A 431.00B 502.25 +84.00 418.25 1 4110 ---- 443.25B 396.50A 441.50B 512.25 +84.00 428.25 4120 ---- 453.50B 397.75A 451.50B 522.25 +84.00 438.25 4130 ---- 463.50B 421.75A 459.00B 532.25 +84.00 448.25 4140 ---- 473.50B 431.75A 471.00B 542.25 +84.00 458.25 4150 ---- 483.50B 441.75A 481.25B 552.25 +84.00 468.25 4160 ---- 492.75B 451.75A 488.25B 562.25 +84.00 478.25 4170 ---- 502.75B 461.75A 498.25B 572.25 +84.25 488.00 4180 ---- 513.75B 471.75A 511.25B 582.25 +84.25 498.00 4200 ---- 533.75B 491.75A 528.75B 602.25 +84.25 518.00 4250 ---- 583.25B 541.75A 580.75B 652.25 +84.25 568.00 4300 ---- 633.25B 591.75A 630.75B 702.25 +84.25 618.00 4350 ---- 683.00B 641.50A 678.50B 752.25 +84.25 668.00 4400 ---- 733.00B 691.50A 730.75B 802.25 +84.25 718.00 4500 ---- 833.00B 791.50A 828.50B 902.25 +84.25 818.00 4600 ---- 933.00B 891.50A 928.50B 1002.25 +84.25 918.00 4700 ---- 1033.00B 991.50A 1030.75B 1102.25 +84.50 1017.75 4800 ---- 1133.00B 1091.50A 1128.50B 1202.00 +84.25 1117.75 4900 ---- 1233.00B 1191.50A 1230.75B 1302.00 +84.25 1217.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14669 10210 17116 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2708.00B 2665.75A 2707.25B 2596.50 -84.00 2680.50 1100 ---- 2607.75B 2565.75A 2606.75B 2496.50 -84.00 2580.50 1200 ---- 2507.75B 2467.75A 2467.75A 2396.50 -84.00 2480.50 1300 ---- 2407.75B 2365.75A 2407.75B 2296.50 -84.00 2380.50 1400 ---- 2308.00B 2265.75A 2265.75A 2196.50 -84.25 2280.75 1500 ---- 2208.00B 2167.75A 2167.75A 2096.75 -84.00 2180.75 1600 ---- 2108.25B 2065.75A 2065.75A 1996.75 -84.00 2080.75 1700 ---- 2008.25B 1965.75A 2006.75B 1896.75 -84.00 1980.75 1800 ---- 1908.25B 1865.75A 1865.75A 1796.75 -84.00 1880.75 1900 ---- 1808.25B 1765.75A 1807.25B 1696.75 -84.25 1781.00 2000 ---- 1708.00B 1665.75A 1706.75B 1596.75 -84.25 1681.00 2100 ---- 1608.00B 1568.00A 1608.00B 1497.00 -84.00 1581.00 2200 ---- 1508.00B 1465.75A 1465.75A 1397.00 -84.00 1481.00 2250 ---- 1458.25B 1348.00A 1348.00A 1347.00 -84.00 1431.00 2300 ---- 1408.25B 1308.75A 1408.00B 1297.00 -84.00 1381.00 2350 ---- 1358.50B 1258.75A 1258.75A 1247.00 -84.25 1331.25 2400 ---- 1308.50B 1208.75A 1306.50B 1197.00 -84.25 1281.25 2450 ---- 1258.50B 1158.75A 1257.25B 1147.00 -84.25 1231.25 2500 ---- 1208.50B 1108.75A 1108.75A 1097.00 -84.25 1181.25 2550 ---- 1158.50B 1058.75A 1058.75A 1047.00 -84.25 1131.25 2600 ---- 1108.50B 1008.75A 1008.75A 997.25 -84.00 1081.25 2650 ---- 1062.50B 958.75A 1062.25B 947.25 -84.00 1031.25 2700 ---- 1012.50B 908.75A 1009.25B 897.25 -84.00 981.25 2750 ---- 962.50B 858.75A 858.75A 847.25 -84.25 931.50 2800 ---- 912.50B 808.75A 808.75A 797.25 -84.25 881.50 2850 ---- 862.75B 758.75A 862.50B 747.50 -84.00 831.50 2880 ---- 832.75B 728.75A 728.75A 717.50 -84.00 801.50 2890 ---- 822.75B 718.75A 718.75A 707.50 -84.00 791.50 2900 ---- 812.75B 708.75A 708.75A 697.50 -84.00 781.50 2910 ---- 802.75B 698.75A 698.75A 687.50 -84.00 771.50 2920 ---- 792.75B 688.75A 688.75A 677.50 -84.00 761.50 2930 ---- 782.75B 678.75A 678.75A 667.50 -84.00 751.50 2940 ---- 772.75B 669.00A 669.00A 657.50 -84.25 741.75 2950 ---- 762.75B 659.00A 659.00A 647.50 -84.25 731.75 2960 ---- 752.75B 649.00A 649.00A 637.50 -84.25 721.75 2970 ---- 742.75B 639.00A 639.00A 627.50 -84.25 711.75 2980 ---- 732.75B 629.00A 629.00A 617.50 -84.25 701.75 2990 ---- 722.75B 619.00A 619.00A 607.50 -84.25 691.75 3000 ---- 712.75B 609.00A 609.00A 597.50 -84.25 681.75 3010 ---- 702.75B 599.00A 599.00A 587.50 -84.25 671.75 3020 ---- 693.00B 589.00A 589.00A 577.50 -84.25 661.75 3030 ---- 683.00B 579.00A 579.00A 567.75 -84.00 651.75 3040 ---- 673.00B 569.00A 569.00A 557.75 -84.25 642.00 3050 ---- 663.00B 559.00A 559.00A 547.75 -84.25 632.00 3060 ---- 653.00B 549.00A 549.00A 537.75 -84.25 622.00 3070 ---- 643.00B 539.00A 539.00A 527.75 -84.25 612.00 3080 ---- 633.00B 529.00A 529.00A 517.75 -84.25 602.00 3090 ---- 623.00B 519.00A 519.00A 507.75 -84.25 592.00 3100 ---- 613.00B 509.00A 509.00A 497.75 -84.25 582.00 3110 ---- 603.00B 499.00A 499.00A 487.75 -84.25 572.00 3120 ---- 593.00B 489.25A 489.25A 477.75 -84.50 562.25 3130 ---- 583.00B 479.25A 479.25A 467.75 -84.50 552.25 3140 ---- 573.25B 469.25A 469.25A 457.75 -84.50 542.25 3150 ---- 563.25B 459.25A 459.25A 448.00 -84.25 532.25 3160 ---- 553.25B 449.25A 449.25A 438.00 -84.25 522.25 3170 ---- 543.25B 428.25A 428.25A 428.00 -84.25 512.25 3180 ---- 533.25B 418.25A 418.25A 418.00 -84.50 502.50 3190 ---- 523.25B 408.50A 408.50A 408.00 -84.50 492.50 3200 ---- 513.25B 398.25A 398.25A 398.00 -84.50 482.50 3210 ---- 503.25B 388.50A 388.50A 388.00 -84.50 472.50 3220 ---- 493.25B 378.50A 378.50A 378.00 -84.50 462.50 24 3230 ---- 483.50B 368.50A 368.50A 368.25 -84.50 452.75 3235 ---- 478.50B 363.50A 363.50A 363.25 -84.50 447.75 3240 ---- 473.50B 358.50A 358.50A 358.25 -84.50 442.75 36 3245 ---- 468.50B 353.50A 353.50A 353.25 -84.50 437.75 3250 ---- 463.50B 348.75A 348.75A 348.25 -84.50 432.75 3255 ---- 458.50B 343.75A 343.75A 343.25 -84.50 427.75 3260 ---- 453.50B 338.75A 338.75A 338.25 -84.50 422.75 3265 ---- 448.50B 333.75A 333.75A 333.25 -84.75 418.00 3270 ---- 443.50B 328.50A 328.50A 328.50 -84.50 413.00 172 3275 ---- 438.50B 318.50A 318.50A 323.50 -84.50 408.00 3280 ---- 433.50B 313.50A 313.50A 318.50 -84.50 403.00 3285 ---- 428.50B 308.75A 308.75A 313.50 -84.50 398.00 3290 ---- 423.75B 303.75A 303.75A 308.50 -84.75 393.25 132 3295 ---- 418.75B 298.50A 298.50A 303.50 -84.75 388.25 3300 ---- 413.75B 293.50A 293.50A 298.75 -84.50 383.25 24 3305 315.00 408.75B 288.75A 310.00B 293.75 -84.50 2 378.25 3310 ---- 403.75B 284.00A 284.00A 288.75 -84.50 373.25 3315 296.75 398.75B 278.75A 314.00B 283.75 -84.75 1 368.50 3320 316.75 393.75B 273.75A 317.25B 278.75 -84.75 1 363.50 3325 ---- 388.75B 269.00A 269.00A 274.00 -84.50 358.50 3330 ---- 384.00B 264.25A 264.25A 269.00 -84.50 353.50 3335 ---- 379.00B 259.00A 259.00A 264.00 -84.75 348.75 3340 ---- 374.00B 254.25A 254.25A 259.25 -84.50 343.75 3345 ---- 369.00B 249.50A 249.50A 254.25 -84.50 338.75 3350 ---- 364.00B 244.25A 244.25A 249.25 -84.75 334.00 3355 ---- 359.00B 239.50A 239.50A 244.50 -84.50 329.00 3360 250.75 358.75B 234.50A 269.50B 239.50 -84.50 1 324.00 3365 ---- 368.75B 229.75A 229.75A 234.50 -84.75 319.25 3370 ---- 363.50B 224.75A 224.75A 229.75 -84.50 314.25 3375 ---- 358.75B 220.25A 220.25A 224.75 -84.50 309.25 3380 ---- 354.00B 215.25A 215.25A 220.00 -84.50 304.50 254 3385 ---- 348.75B 210.25A 210.25A 215.25 -84.25 299.50 3390 ---- 344.25B 205.50A 205.50A 210.25 -84.50 294.75 32 3395 ---- 339.00B 200.75A 200.75A 205.50 -84.25 289.75 1 1 3400 ---- 334.25B 196.25A 196.25A 200.75 -84.25 285.00 256 3405 ---- 329.00B 191.50A 191.50A 196.00 -84.00 280.00 1 1 3410 ---- 324.50B 186.75A 186.75A 191.25 -84.00 275.25 3415 ---- 319.25B 181.75A 181.75A 186.50 -83.75 270.25 1 1 3420 ---- 314.50B 177.25A 177.25A 181.75 -83.75 265.50 120 3425 ---- 309.50B 172.75A 172.75A 177.00 -83.75 260.75 3430 180.75 304.50B 168.00A 168.00A 172.50 -83.50 3 256.00 35 3435 183.00 299.50B 163.50A 163.50A 167.75 -83.25 3 251.00 3440 182.75 294.50B 158.75A 158.75A 163.25 -83.00 1 246.25 15 3445 174.25 289.75B 154.25A 181.25B 158.75 -82.75 3 241.50 1 2 3450 171.75 285.00B 149.75A 149.75A 154.00 -82.75 14 236.75 1 14 3455 ---- 280.00B 145.25A 145.25A 149.50 -82.50 232.00 1 2 3460 192.75 275.25B 141.00A 200.75B 145.25 -82.00 3 227.25 2 3 3465 ---- 270.75B 136.50A 136.50A 140.75 -82.00 222.75 15 3470 ---- 265.25B 132.25A 132.25A 136.25 -81.75 218.00 3 3475 163.00 260.50B 128.00A 186.50B 132.00 -81.25 1 213.25 1 1 3480 ---- 255.75B 123.75A 123.75A 127.75 -81.00 208.75 1 1 3485 ---- 250.75B 119.50A 119.50A 123.50 -80.50 204.00 7 7 3490 ---- 246.00B 115.50A 115.50A 119.25 -80.25 199.50 4 4 3495 ---- 241.75B 111.00A 111.00A 115.00 -80.00 195.00 1 7 3500 ---- 236.50B 107.00A 107.00A 111.00 -79.50 19 190.50 44 30 3505 ---- 232.25B 103.00A 103.00A 107.00 -79.00 186.00 2 1 3510 ---- 227.50B 99.25A 99.25A 103.00 -78.50 181.50 6 2 3515 ---- 222.25B 95.25A 95.25A 99.00 -78.00 177.00 5 20 3520 128.50 218.00B 91.50A 116.50B 95.25 -77.50 2 172.75 25 11 3525 122.25 212.75B 87.75A 131.50B 91.25 -77.00 1 168.25 5 4 3530 ---- 208.00B 84.25A 84.25A 87.75 -76.25 164.00 7 15 3535 ---- 203.50B 80.75A 80.75A 84.00 -75.75 159.75 40 29 3540 122.75 198.75B 77.25A 77.25A 80.25 -75.25 2 155.50 14 11 3545 118.25 194.75B 73.75A 126.50B 76.75 -74.50 3 151.25 28 25 3550 116.00 189.75B 70.50A 70.50A 73.50 -73.50 3 147.00 55 40 3555 101.75 185.75B 67.25A 70.25A 70.00 -73.00 2 143.00 75 70 3560 120.00 180.50B 64.00A 64.00A 66.75 -72.25 60 139.00 124 118 3565 104.25 176.50B 61.00A 65.50B 63.50 -71.25 7 134.75 86 77 3570 150.00 171.75B 58.00A 79.50B 60.50 -70.25 5 130.75 48 33 3575 65.25 167.25B 55.00A 70.00B 57.50 -69.50 12 127.00 63 45 3580 126.75 163.25B 52.00A 100.00B 54.50 -68.50 2 123.00 38 39 3585 90.00 158.50B 49.25A 53.25B 51.75 -67.50 7 119.25 16 41 3590 119.00 154.50B 46.75A 46.75A 49.00 -66.25 52 115.25 33 49 3595 115.75 150.25B 44.00 47.50B 46.25 -65.25 119 111.50 218 195 3600 142.25 146.25B 41.50A 44.50B 43.75 -64.25 344 108.00 500 246 3605 107.75 141.50B 39.25A 39.25A 41.25 -63.00 119 104.25 11 24 3610 72.50 137.75B 36.75A 38.50A 38.75 -62.00 69 100.75 37 132 3615 103.00 133.25B 34.50A 36.25A 36.50 -60.75 53 97.25 18 44 3620 94.25 130.00B 32.50A 35.25B 34.25 -59.50 76 93.75 13 62 3625 113.00 126.00B 30.00 31.75A 32.25 -58.25 96 90.50 45 52 3630 92.25 122.00B 28.25A 34.75B 30.00 -57.00 175 87.00 1497 348 3635 55.75 118.00B 26.50A 28.75B 28.25 -55.50 36 83.75 221 318 3640 53.25 114.25B 24.75A 26.50B 26.25 -54.25 70 80.50 46 212 3645 53.75 110.50B 23.00A 23.00A 24.50 -53.00 78 77.50 16 50 3650 83.25 106.75B 21.25A 22.25 22.75 -51.75 302 74.50 145 170 3655 46.75 103.00B 19.75A 29.25B 21.25 -50.25 108 71.50 25 45 3660 68.00 99.50B 18.25A 23.00B 19.75 -48.75 88 68.50 62 120 3665 41.50 95.75B 17.00A 17.00A 18.25 -47.25 36 65.50 131 110 3670 64.00 92.25B 15.75A 15.75A 16.75 -46.00 619 62.75 1836 720 3675 64.50 89.00B 14.50A 14.50A 15.50 -44.50 345 60.00 107 97 3680 61.00 85.50B 13.25A 13.25A 14.25 -43.25 92 57.50 138 346 3685 60.25 82.25B 12.25A 13.25B 13.25 -41.50 32 54.75 72 59 3690 59.75 79.00B 11.25A 11.25A 12.00 -40.25 131 52.25 169 129 3695 49.75 75.75B 10.25A 10.25A 11.00 -38.75 107 49.75 12 46 3700 59.75 72.75B 9.50 10.00B 10.00 -37.50 1065 47.50 462 400 3705 45.75 69.75B 8.75A 14.25B 9.25 -35.75 204 45.00 42 68 3710 44.75 66.75B 8.00 8.25B 8.50 -34.25 82 42.75 36 167 3715 41.50 64.00B 7.25 7.50 7.75 -33.00 240 40.75 211 196 3720 38.25 61.25B 6.50A 6.75A 7.00 -31.50 1371 38.50 471 902 3725 52.00 58.50B 6.00A 17.25B 6.25 -30.25 186 36.50 139 87 3730 45.25 56.00B 5.50 5.75 5.75 -29.00 152 34.75 104 188 3735 42.00 53.25B 4.85A 5.00 5.25 -27.50 119 32.75 7 27 3740 30.25 50.75B 4.40A 4.60A 4.70 -26.30 96 31.00 19 350 3745 29.75 48.50B 4.00A 9.75B 4.25 -25.00 61 29.25 53 31 3750 37.50 46.00B 3.60A 3.85B 3.85 -23.65 536 27.50 242 436 3755 35.75 43.75B 3.25A 3.25A 3.50 -22.50 85 26.00 140 133 3760 35.00 41.50B 2.95A 3.05A 3.15 -21.35 95 24.50 105 245 3765 34.00 39.25B 2.65A 2.80B 2.85 -20.15 87 23.00 29 46 3770 31.75 37.50 2.40A 2.40A 2.55 -19.20 118 21.75 136 166 3775 29.50 35.25B 2.15 2.25B 2.30 -18.20 182 20.50 178 92 3780 28.00 33.25B 1.95 2.00B 2.10 -17.15 805 19.25 61 62 3785 26.25 31.50B 1.75A 1.75A 1.90 -16.10 6 18.00 213 158 3790 25.50 29.75B 1.60A 2.35B 1.70 -15.05 38 16.75 75 122 3795 23.25 28.00B 1.45A 1.45A 1.55 -14.20 72 15.75 48 28 3800 15.00 26.25B 1.30A 1.35A 1.40 -13.35 1350 14.75 445 1300 3805 24.00 24.75B 1.20 1.20 1.25 -12.50 70 13.75 15 33 3810 13.25 23.25B 1.05A 1.05A 1.15 -11.60 111 12.75 71 412 3815 22.00 22.00 1.00A 1.00A 1.05 -10.95 31 12.00 14 4 3820 6.25 20.50B .90A .90A .95 -10.30 49 11.25 13 108 3825 17.25 19.25B .80A .80A .85 -9.65 72 10.50 7 62 3830 12.00 18.00B .75A 3.75B .75 -9.00 19 9.75 106 75 3835 10.00 16.75B .70A 5.00B .70 -8.30 44 9.00 246 152 3840 10.00 15.75B .65A .65A .65 -7.60 59 8.25 22 228 3845 4.50 14.50B .60A .60A .60 -7.15 3 7.75 145 140 3850 7.25 13.50B .55 .55 .55 -6.45 587 7.00 275 422 3855 10.00 12.50B .50 .50 .50 -6.00 22 6.50 20 79 3860 9.50 11.75B .45A .45A .45 -5.55 85 6.00 48 255 3865 8.50 11.00B .45A .45A .45 -5.05 32 5.50 60 206 3870 4.30 10.25B .40A 2.20B .40 -4.85 143 5.25 2 423 3875 4.20 9.50B .30 .30 .35 -4.40 287 4.75 200 218 3880 4.95 8.75B .30 .30 .35 -4.00 168 4.35 12 187 3885 4.95 8.25B .30 .30 .35 -3.65 176 4.00 2 195 3890 4.60 7.50B .30 .30A .30 -3.40 23 3.70 114 222 3895 4.20 7.00B .30A 1.80B .30 -3.10 143 3.40 12 120 3900 5.25 6.50B .25A .30 .30 -2.80 250 3.10 121 391 3905 4.45 6.00B .25A 2.50B .25 -2.60 66 2.85 73 3910 4.75 5.50B .25A 2.30B .25 -2.40 6 2.65 6 113 3915 1.75 5.25B .25A .25A .25 -2.20 11 2.45 6 50 3920 1.65 4.80B .25A 1.15B .20 -2.05 2 2.25 30 149 3925 3.35 4.45B .20A .20A .20 -1.85 17 2.05 9 100 3930 2.75 4.10B .20A .20A .20 -1.70 13 1.90 8 109 3935 3.50 3.80B .20A .20A .15 -1.60 5 1.75 70 3940 ---- 3.50B .20A 3.50B .15 -1.50 1.65 20 3945 3.20 3.25B .20A 2.95B .15 -1.35 6 1.50 10 14 3950 2.45 3.00B .20A 1.20B .15 -1.25 528 1.40 2067 1347 3955 2.55 2.80B .15A .15A .10 -1.20 11 1.30 20 3960 1.80 2.55B .15A .15A .10 -1.10 26 1.20 127 3965 .30 2.40B .15A .15A .10 -1.00 195 1.10 3970 ---- 2.20B .15A .15A .10 -.95 1 1.05 20 574 3975 1.35 2.05B .15A 2.05B .10 -.85 1 .95 4 3980 1.25 1.90B .15A 1.90B .05 -.85 3 .90 56 3990 1.00 1.65B .15A .15A .05 -.75 2 .80 273 4000 .90 1.40 .15A .75B .05 -.65 228 .70 137 317 4010 .85 1.20B .10A .10A .05 -.55 77 .60 77 4020 .55 1.05B .10A .10A .05 -.50 21 .55 114 4030 .25 .95B .10A .10A .05 -.40 20 .45 86 4040 .20 .80B .10A .10A CAB -.40 10 .40 179 4050 .20 .75B .10A .10A CAB -.35 207 .35 136 4060 ---- .65B .10A .65B CAB -.35 .35 3 273 4070 .35 .55B .10A .10A CAB -.30 25 .30 11 4080 ---- .50B .10A .50B CAB -.25 .25 92 4090 .50 .50 .10A .10A CAB -.25 21 .25 1 66 4100 .25 .40B .10A .10A CAB -.20 19 .20 3 73 4110 .25 .35B .10 .10 CAB -.20 20 .20 80 4120 .40 .40 .10 .10 CAB -.15 256 .15 12 53 4130 .10 .25B .10 .10 CAB -.15 6 .15 21 4140 .10 .25B .10 .10 CAB -.15 1 .15 73 4150 ---- .20B .10A .20B CAB -.15 .15 76 4160 ---- .20B ---- .20B CAB -.10 .10 61 4170 ---- .15B ---- .15B CAB -.10 .10 2 4180 ---- .15B ---- .15B CAB -.10 .10 1 1 4190 ---- ---- ---- ---- CAB -.10 .10 32 4200 ---- ---- ---- ---- CAB -.10 .10 652 4210 ---- .10B ---- .10B CAB -.05 .05 487 4220 ---- .10B ---- .10B CAB -.05 .05 1 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 15 4250 ---- ---- ---- ---- CAB -.05 .05 3 4260 ---- ---- ---- ---- CAB -.05 .05 20 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 647 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 5 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 2 4330 ---- ---- ---- ---- CAB -.05 .05 1 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2908.00B 2865.50A 2905.50B 2796.25 -84.00 2880.25 900 ---- 2808.00B 2765.50A 2807.50B 2696.50 -84.00 2780.50 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2590.00 -83.75 2673.75 1100 ---- ---- ---- ---- 2490.25 -83.75 2574.00 1200 ---- ---- ---- ---- 2390.50 -83.75 2474.25 1300 ---- ---- ---- ---- 2290.75 -84.00 2374.75 1400 ---- ---- ---- ---- 2191.25 -83.75 2275.00 1500 ---- ---- ---- ---- 2091.50 -83.75 2175.25 1600 ---- ---- ---- ---- 1991.75 -84.00 2075.75 1700 ---- ---- ---- ---- 1892.25 -83.75 1976.00 1800 ---- ---- ---- ---- 1792.75 -83.75 1876.50 1900 ---- ---- ---- ---- 1693.00 -83.75 1776.75 2000 ---- ---- ---- ---- 1593.50 -83.75 1677.25 2100 ---- ---- ---- ---- 1494.00 -83.75 1577.75 2200 ---- ---- ---- ---- 1394.50 -83.75 1478.25 2250 ---- ---- ---- ---- 1345.00 -83.50 1428.50 2300 ---- ---- ---- ---- 1295.25 -83.50 1378.75 2350 ---- ---- ---- ---- 1245.50 -83.50 1329.00 2400 ---- ---- ---- ---- 1196.00 -83.50 1279.50 2450 ---- ---- ---- ---- 1146.50 -83.25 1229.75 2500 ---- ---- ---- ---- 1096.75 -83.50 1180.25 2550 ---- ---- ---- ---- 1047.25 -83.25 1130.50 2600 ---- ---- ---- ---- 997.75 -83.25 1081.00 2650 ---- ---- ---- ---- 948.25 -83.25 1031.50 2700 ---- ---- ---- ---- 899.00 -83.25 982.25 2750 ---- ---- ---- ---- 849.75 -83.00 932.75 2800 ---- ---- ---- ---- 800.50 -83.00 883.50 2850 ---- ---- ---- ---- 751.50 -82.75 834.25 2880 ---- ---- ---- ---- 722.25 -82.75 805.00 2890 ---- ---- ---- ---- 712.50 -82.75 795.25 2900 ---- ---- ---- ---- 702.75 -82.50 785.25 2910 ---- ---- ---- ---- 693.00 -82.50 775.50 2920 ---- ---- ---- ---- 683.25 -82.50 765.75 2930 ---- ---- ---- ---- 673.50 -82.50 756.00 2940 ---- ---- ---- ---- 663.75 -82.50 746.25 2950 ---- ---- ---- ---- 654.25 -82.25 736.50 2960 ---- ---- ---- ---- 644.50 -82.25 726.75 2970 ---- ---- ---- ---- 634.75 -82.25 717.00 2980 ---- ---- ---- ---- 625.25 -82.25 707.50 2990 ---- ---- ---- ---- 615.50 -82.25 697.75 3000 ---- ---- ---- ---- 606.00 -82.00 688.00 3010 ---- ---- ---- ---- 596.25 -82.00 678.25 3020 ---- ---- ---- ---- 586.75 -82.00 668.75 3030 ---- ---- ---- ---- 577.25 -81.75 659.00 3040 ---- ---- ---- ---- 567.75 -81.75 649.50 3050 ---- ---- ---- ---- 558.25 -81.50 639.75 3060 ---- ---- ---- ---- 548.75 -81.50 630.25 3070 ---- ---- ---- ---- 539.25 -81.50 620.75 3080 ---- ---- ---- ---- 529.75 -81.25 611.00 3090 ---- ---- ---- ---- 520.25 -81.25 601.50 3100 ---- ---- ---- ---- 511.00 -81.00 592.00 3110 ---- ---- ---- ---- 501.50 -81.00 582.50 3120 ---- ---- ---- ---- 492.25 -80.75 573.00 3130 ---- ---- ---- ---- 483.00 -80.50 563.50 3140 ---- ---- ---- ---- 473.75 -80.50 554.25 3150 ---- ---- ---- ---- 464.50 -80.25 544.75 3160 ---- ---- 474.50A 474.50A 455.25 -80.25 535.50 3170 ---- ---- 464.00A 464.00A 446.25 -79.75 526.00 3180 ---- ---- 454.75A 454.75A 437.25 -79.50 516.75 3190 ---- ---- 445.50A 445.50A 428.00 -79.50 507.50 3200 ---- ---- 436.00A 436.00A 419.25 -79.00 498.25 3210 ---- ---- 427.00A 427.00A 410.25 -78.75 489.00 3220 ---- ---- 417.75A 417.75A 401.25 -78.75 480.00 3230 ---- ---- 408.75A 408.75A 392.50 -78.25 470.75 3240 ---- ---- 399.75A 399.75A 383.75 -78.00 461.75 3250 ---- ---- 390.75A 390.75A 375.00 -77.50 452.50 3260 ---- ---- 382.00A 382.00A 366.50 -77.00 443.50 3270 ---- ---- 373.25A 373.25A 357.75 -77.00 434.75 3280 ---- 436.25B 364.75A 364.75A 349.25 -76.50 425.75 3290 ---- 435.75B 356.25A 356.25A 341.00 -75.75 416.75 3300 ---- 427.00B 347.75A 347.75A 332.50 -75.50 408.00 3310 ---- 418.00B 339.25A 339.25A 324.25 -75.00 399.25 3320 ---- 409.25B 317.00A 317.00A 316.00 -74.50 390.50 3330 ---- 400.25B 303.75A 303.75A 307.75 -74.25 382.00 3340 ---- 391.50B 295.75A 295.75A 299.75 -73.50 373.25 3350 ---- 382.00B 287.75A 287.75A 291.75 -73.00 364.75 3360 ---- 372.50B 280.00A 280.00A 284.00 -72.25 356.25 3370 ---- 364.00B 272.25A 272.25A 276.00 -72.00 348.00 3380 ---- 355.50B 264.50A 264.50A 268.25 -71.25 339.50 3390 ---- 347.00B 257.00A 257.00A 260.75 -70.50 331.25 3400 295.75 338.75B 249.50A 249.50A 253.00 -70.00 1 323.00 3410 ---- 330.50B 242.00A 322.00B 245.50 -69.50 315.00 3420 ---- 322.75B 234.75A 322.75B 238.25 -68.50 306.75 3430 ---- 322.75B 227.50A 322.75B 231.00 -67.75 298.75 3440 ---- 317.75B 220.50A 317.50B 223.75 -67.25 291.00 3450 ---- 318.75B 213.50A 318.75B 216.50 -66.50 283.00 3460 ---- 314.00B 206.50A 313.75B 209.50 -66.00 275.50 3470 ---- 306.00B 199.75A 305.75B 202.75 -65.00 267.75 3480 ---- 297.75B 193.00A 297.50B 196.00 -64.25 260.25 3490 ---- 290.00B 186.50A 289.75B 189.25 -63.50 252.75 3500 ---- 282.00B 180.00A 281.75B 182.75 -62.50 245.25 3510 ---- 274.25B 173.50A 274.00B 176.25 -61.75 238.00 3520 ---- 266.50B 167.25A 266.25B 169.75 -61.00 230.75 3530 ---- 259.00B 161.25A 258.75B 163.50 -60.25 223.75 3540 ---- 251.50B 155.25A 251.25B 157.50 -59.25 216.75 3550 ---- 244.00B 149.25A 243.75B 151.50 -58.25 209.75 3560 ---- 236.75B 143.50A 236.50B 145.75 -57.25 203.00 3570 ---- 229.50B 137.75A 229.25B 140.00 -56.25 196.25 3580 ---- 222.25B 132.25A 222.00B 134.25 -55.50 189.75 3590 ---- 215.25B 126.75A 215.00B 128.75 -54.50 183.25 3600 ---- 208.25B 121.50A 208.00B 123.50 -53.50 177.00 3610 ---- 201.25B 116.25A 201.00B 118.25 -52.50 170.75 3620 ---- 194.50B 111.25A 194.25B 113.00 -51.75 164.75 3630 ---- 188.00B 106.25A 187.75B 108.00 -50.75 158.75 3640 ---- 181.25B 101.50A 181.00B 103.25 -49.50 152.75 3650 ---- 175.00B 96.75A 174.75B 98.50 -48.50 147.00 3660 ---- 168.75B 92.25A 168.75B 93.75 -47.75 141.50 3670 ---- 162.50B 88.00A 162.50B 89.50 -46.25 135.75 3680 ---- 156.50B 83.50A 156.50B 85.00 -45.50 130.50 3690 ---- 150.50B 79.50A 150.50B 80.75 -44.50 125.25 3700 ---- 144.50B 75.50A 144.50B 76.75 -43.25 120.00 3710 ---- 138.75B 71.75A 138.50B 72.75 -42.25 115.00 3720 ---- 133.25B 68.00A 133.25B 69.00 -41.25 110.25 3730 ---- 127.75B 64.25A 127.75B 65.50 -40.00 105.50 3740 ---- 122.50B 61.00A 122.50B 61.75 -39.00 100.75 3750 ---- 117.25B 57.50A 117.25B 58.50 -37.75 96.25 3760 ---- 112.25B 54.50A 112.25B 55.25 -36.75 92.00 3770 ---- 107.25B 51.50A 107.25B 52.00 -35.75 87.75 3780 ---- 102.50B 48.50A 102.50B 49.25 -34.25 83.50 3790 ---- 97.75B 45.75A 97.75B 46.25 -33.25 79.50 3800 ---- 93.25B 43.00A 93.25B 43.50 -32.25 75.75 3810 ---- 89.00B 40.50A 89.00B 41.00 -31.00 72.00 3820 ---- 84.75B 38.00A 84.75B 38.50 -30.00 68.50 3830 ---- 80.50B 35.75A 80.25B 36.25 -28.75 65.00 3840 ---- 76.50B 33.50A 76.50B 34.00 -27.50 61.50 3850 ---- 72.75B 31.50A 72.75B 31.75 -26.50 58.25 3860 ---- 69.00B 29.50A 69.00B 29.75 -25.50 55.25 3870 ---- 65.50B 27.75A 65.50B 27.75 -24.50 52.25 3880 ---- 62.00B 26.00A 62.00B 26.00 -23.50 49.50 3890 ---- 58.75B 24.25A 58.75B 24.25 -22.50 46.75 3900 ---- 55.50B 22.75A 55.50B 22.75 -21.25 1 44.00 3910 ---- 52.50B 21.25A 52.50B 21.25 -20.25 41.50 3920 ---- 49.75B 19.75A 49.75B 19.75 -19.25 39.00 3930 ---- 46.75B 18.50A 46.75B 18.50 -18.25 36.75 3940 ---- 44.25B 17.25A 44.25B 17.25 -17.50 1 34.75 3950 ---- 41.50B 16.00A 41.50B 16.00 -16.50 32.50 3960 ---- ---- ---- 15.00A 15.00 UNCH ---- 3970 ---- ---- ---- 14.00A 14.00 UNCH ---- 3980 ---- ---- ---- 13.00A 13.00 UNCH ---- 3990 12.00 12.00 12.00 12.00 12.00 UNCH 2 ---- 4000 17.50 30.50B 11.25A 11.25A 11.25 -12.50 7 23.75 4010 ---- ---- ---- 10.50A 10.50 UNCH ---- 4020 ---- ---- ---- 9.75A 9.75 UNCH ---- 4030 ---- ---- ---- 9.00A 9.00 UNCH ---- 4040 ---- ---- ---- 8.50A 8.50 UNCH ---- 4050 ---- 21.75B 7.75A 21.75B 7.75 -9.25 17.00 4100 ---- 15.50B 5.50A 15.50B 5.50 -6.50 1 12.00 4150 ---- ---- ---- 3.90A 3.80 UNCH ---- 4200 ---- 7.25B 2.80A 7.25B 2.70 -3.30 6.00 4250 ---- ---- ---- 2.10A 1.95 UNCH ---- 4300 ---- 3.55B 1.55A 3.55B 1.40 -1.70 3.10 4400 ---- 1.80B .90A .90A .80 -.95 1.75 4500 ---- ---- .60A .60A .50 -.55 1.05 4600 ---- ---- .45A .45A .30 -.35 .65 4700 ---- ---- ---- .35A .20 UNCH ---- 4800 ---- ---- ---- .30A .15 UNCH ---- 800 ---- ---- ---- ---- 2789.25 -84.00 2873.25 900 ---- ---- ---- ---- 2689.75 -83.75 2773.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14446 13089 24156 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 164 2100 ---- ---- ---- ---- CAB UNCH CAB 300 2200 ---- ---- ---- ---- CAB -.05 .05 600 2250 ---- ---- ---- ---- CAB -.05 .05 100 2300 ---- ---- ---- ---- CAB -.05 .05 5 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 422 2450 ---- ---- ---- ---- .05 UNCH .05 100 100 2500 ---- ---- ---- ---- .05 UNCH .05 52 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- .05A .05A .05 -.05 .10 100 129 2650 ---- ---- ---- ---- .10 UNCH .10 2 56 2700 .05 .10 .05 .10 .10 UNCH 898 .10 56 422 2750 ---- ---- ---- ---- .10 UNCH 8 .10 168 290 2800 .15 .15 .10A .15 .15 UNCH 365 .15 6 361 2850 .15 .20 .10A .20 .20 +.05 127 .15 23 471 2880 .15 .20B .10A .20B .20 +.05 11 .15 1 2890 ---- ---- .10A .10A .25 +.05 .20 20 2900 .15 .20 .10A .20 .25 +.05 57 .20 2 143 2910 .20 .20 .10A .20 .25 +.05 40 .20 2 2920 .20 .25 .10A .25 .25 +.05 170 .20 1 2930 .25 .25 .10A .25 .25 UNCH 100 .25 722 723 2940 .15 .25 .10A .25 .25 UNCH 123 .25 2950 .25 .30 .15A .25A .30 +.05 34 .25 25 47 2960 .25 .30B .15A .30B .30 UNCH 1 .30 10 5 2970 .25 .30 .15A .30 .30 UNCH 601 .30 4 4 2980 .25 .30B .15A .30B .30 UNCH 4 .30 2990 .25 .35 .15A .35 .30 -.05 564 .35 71 130 3000 .30 .35 .15A .35 .35 UNCH 374 .35 158 277 3010 .15 .35 .15 .35 .35 -.05 39 .40 70 222 3020 ---- ---- .15A .15A .35 -.05 1 .40 81 349 3030 ---- ---- .15A .15A .35 -.05 .40 92 280 3040 .35 .45 .15A .35A .35 -.10 61 .45 60 121 3050 .25 .45B .20A .40 .40 -.05 42 .45 425 3060 .25 .45B .20A .45B .40 -.10 111 .50 1 75 3070 .35 .45 .20A .45 .40 -.10 229 .50 20 131 3080 .45 .50B .20A .45 .45 -.10 279 .55 139 225 3090 .25 .50B .20A .20A .45 -.10 5 .55 37 298 3100 .45 .55 .20 .55 .45 -.15 3305 .60 187 3852 3110 .35 .55B .20 .50 .50 -.15 2228 .65 92 211 3120 .55 .60B .25A .55 .50 -.15 557 .65 20 349 3130 .40 .60B .25 .60B .50 -.20 1577 .70 11 374 3140 .50 .65B .20 .60 .55 -.15 125 .70 6073 6123 3150 .50 .70 .25 .65 .55 -.20 2683 .75 19 861 3160 .50 .70B .20 .50A .60 -.20 1045 .80 178 514 3170 .55 .75B .30A .30A .60 -.25 501 .85 72 115 3180 .25 .80B .25 .80B .65 -.20 25 .85 62 129 3190 .60 .80B .30A .75B .65 -.25 114 .90 11 261 3200 .65 .85B .30A .30A .70 -.25 62 .95 237 345 3210 .55 .90B .35A .90B .75 -.25 30 1.00 15 525 3220 .65 1.00 .35A .70A .75 -.30 41 1.05 39 135 3230 .50 1.00B .35 .90 .80 -.30 232 1.10 1 405 3235 .90 .90 .40A .95B .85 -.30 30 1.15 3240 .45 1.05B .40A .90A .85 -.35 160 1.20 18 89 3245 .80 1.10B .40A .90A .90 -.30 61 1.20 3250 .55 1.15 .40 1.10 .90 -.35 814 1.25 122 484 3255 1.00 1.00 .45A .95A .95 -.35 60 1.30 58 271 3260 .65 1.20B .45A 1.10 .95 -.40 459 1.35 28 276 3265 1.05 1.05 .50A 1.15B 1.00 -.35 180 1.35 329 329 3270 .60 1.30B .50A 1.20B 1.05 -.35 226 1.40 400 456 3275 ---- ---- .50A .50A 1.05 -.40 1.45 303 300 3280 .50 1.35B .50 1.25B 1.10 -.40 52 1.50 107 345 3285 1.00 1.40B .55A .55A 1.15 -.40 167 1.55 88 98 3290 1.10 1.45B .55A 1.15A 1.20 -.40 4 1.60 69 166 3295 ---- ---- .60A .60A 1.20 -.45 1.65 1 17 3300 1.45 1.55B .60A 1.45B 1.25 -.45 916 1.70 3076 2308 3305 1.20 1.60B .65A 1.45 1.30 -.45 39 1.75 30 35 3310 1.25 1.65B .65A 1.65B 1.35 -.45 660 1.80 442 478 3315 ---- ---- .65A .65A 1.40 -.45 111 1.85 6 340 3320 1.35 1.80B .70A 1.70B 1.45 -.45 65 1.90 133 142 3325 1.40 1.85B .70A .70A 1.55 -.40 112 1.95 204 203 3330 1.35 2.00 .75A 1.90B 1.60 -.45 120 2.05 59 380 3335 .90 2.05B .80A 1.85B 1.65 -.45 238 2.10 76 129 3340 ---- ---- .80A .80A 1.75 -.40 2.15 9 78 3345 1.05 2.25B .85A 2.15B 1.80 -.45 300 2.25 8 96 3350 1.95 2.40B .90A 2.40B 1.90 -.40 588 2.30 107 137 3355 1.80 2.55B .90A 2.40B 2.00 -.40 217 2.40 43 3360 2.30 2.70B .95A 2.20A 2.10 -.35 91 2.45 299 543 3365 2.65 2.85B 1.00A 2.30A 2.20 -.35 5 2.55 189 210 3370 1.75 3.00B 1.05A 2.85B 2.30 -.35 122 2.65 80 75 3375 2.20 3.20B 1.10A 3.00B 2.45 -.30 575 2.75 260 254 3380 2.40 3.40B 1.15A 2.20A 2.60 -.25 728 2.85 790 604 3385 3.10 3.60B 1.20A 3.40B 2.75 -.20 30 2.95 178 205 3390 2.60 3.85B 1.25A 2.95A 2.90 -.15 210 3.05 88 117 3395 1.45 4.10B 1.30A 3.45B 3.10 -.10 66 3.20 397 381 3400 2.75 4.35 1.35A 3.60B 3.30 UNCH 2235 3.30 4074 2349 3405 2.40 4.65B 1.40A 2.95A 3.55 +.10 231 3.45 64 169 3410 1.90 4.95B 1.50A 4.65B 3.80 +.20 305 3.60 35 253 3415 1.90 5.25B 1.55A 4.45B 4.05 +.30 315 3.75 52 167 3420 2.75 5.50B 1.60A 4.30A 4.35 +.45 188 3.90 95 212 3425 3.60 6.00B 1.70A 5.50B 4.65 +.55 315 4.10 98 228 3430 2.95 6.50B 1.80A 5.25B 5.00 +.75 816 4.25 96 214 3435 3.35 6.75B 1.85A 5.75B 5.25 +.80 113 4.45 35 118 3440 4.55 7.25B 1.95A 7.00B 5.75 +1.05 1593 4.70 112 126 3445 2.20 7.75B 2.05A 7.50B 6.25 +1.35 68 4.90 144 181 3450 4.90 8.50B 2.20A 6.75A 6.75 +1.50 2212 5.25 338 910 3455 4.30 9.00B 2.30A 6.25A 7.25 +1.75 43 5.50 108 113 3460 2.95 9.50B 2.40A 5.75A 7.75 +2.00 307 5.75 92 805 3465 5.50 10.25B 2.55A 6.75A 8.25 +2.25 18 6.00 37 112 3470 4.80 11.00B 2.70A 7.75A 9.00 +2.75 26 6.25 60 80 3475 6.25 11.75B 2.85A 9.75B 9.50 +2.75 440 6.75 62 86 3480 10.50 12.50B 3.05A 12.00B 10.25 +3.25 47 7.00 44 170 3485 5.25 13.50B 3.25A 12.00B 11.00 +3.50 39 7.50 64 110 3490 6.00 14.25B 3.45A 13.75B 11.75 +4.00 145 7.75 18 136 3495 6.75 15.25B 3.65A 13.00B 12.75 +4.50 135 8.25 60 223 3500 8.50 16.25B 3.90A 13.75A 13.50 +4.75 1170 8.75 1905 760 3505 8.75 17.25B 4.15A 12.75A 14.50 +5.25 81 9.25 170 191 3510 8.50 18.50B 4.40A 17.00B 15.50 +5.75 215 9.75 263 319 3515 8.25 19.75B 4.70A 18.00B 16.50 +6.00 176 10.50 113 245 3520 9.00 21.00B 5.00A 20.75B 17.75 +6.75 131 11.00 47 371 3525 6.00 22.25B 5.50A 15.50A 19.00 +7.25 392 11.75 326 279 3530 11.50 23.50B 5.75A 16.50A 20.25 +8.00 158 12.25 226 293 3535 12.25 25.00B 6.25 17.75A 21.50 +8.50 151 13.00 48 146 3540 12.25 26.50B 6.75 19.00A 23.00 +9.25 298 13.75 111 644 3545 12.75 28.00B 7.00 27.50B 24.50 +10.00 198 14.50 124 122 3550 15.00 29.75B 7.50 26.50B 26.00 +10.50 1246 15.50 2429 757 3555 8.00 31.25B 8.00 26.25A 27.50 +11.25 205 16.25 80 95 3560 14.50 33.00B 8.50A 24.50A 29.25 +12.00 315 17.25 183 585 3565 10.50 35.00B 9.00A 33.75B 31.00 +12.75 73 18.25 295 160 3570 18.75 36.75B 9.50A 33.50B 33.00 +13.75 129 19.25 197 435 3575 18.75 38.75B 10.25A 33.50A 35.00 +14.75 468 20.25 88 118 3580 14.50 40.75B 10.75A 37.25B 37.00 +15.75 183 21.25 84 240 3585 21.00 43.00B 11.50A 38.25A 39.25 +16.75 123 22.50 58 663 3590 22.75 45.25B 12.25A 41.75B 41.50 +17.75 82 23.75 92 215 3595 25.25 47.75B 12.75A 47.00B 43.75 +18.75 114 25.00 20 38 3600 28.75 50.25B 13.75A 44.00A 46.25 +20.00 2000 26.25 1123 1109 3605 25.00 52.75B 14.50A 48.75B 48.75 +21.25 107 27.50 48 43 3610 29.00 55.25B 15.25A 54.50B 51.25 +22.25 177 29.00 180 167 3615 27.75 58.00B 16.25A 49.25A 54.00 +23.50 59 30.50 34 52 3620 36.00 60.75B 17.25A 54.25A 56.75 +24.75 216 32.00 25 252 3625 35.00 63.50B 18.25A 57.00A 59.75 +26.00 155 33.75 10 66 3630 30.25 66.25B 19.25A 59.75A 62.50 +27.25 90 35.25 27 179 3635 38.75 69.25B 20.25A 53.00A 65.75 +28.75 71 37.00 40 44 3640 43.75 72.50B 21.50A 72.50B 68.75 +29.75 93 39.00 20 141 3645 37.75 75.75B 22.75A 71.50B 72.00 +31.25 47 40.75 9 19 3650 37.50 79.00B 24.00A 74.75B 75.25 +32.50 1432 42.75 84 1070 3655 46.25 82.50B 25.25A 82.50B 78.75 +34.00 56 44.75 49 47 3660 48.25 86.00B 26.75A 58.00A 82.00 +35.25 32 46.75 43 213 3665 41.50 89.75B 28.00A 30.50A 85.75 +37.00 170 48.75 20 11 3670 52.25 93.50B 29.50A 93.50B 89.25 +38.25 132 51.00 7 207 3675 45.75 97.25B 31.25A 97.25B 93.00 +39.75 65 53.25 26 24 3680 55.00 101.00B 32.75A 96.00B 96.75 +41.00 127 55.75 6 98 3685 50.00 105.00B 34.50A 105.00B 100.50 +42.50 15 58.00 44 56 3690 52.50 108.50B 36.25A 108.50B 104.50 +44.00 114 60.50 51 120 3695 55.00 112.75B 38.00A 82.00A 108.50 +45.50 48 63.00 14 24 3700 57.50 116.75B 40.00A 116.75B 112.50 +46.75 353 65.75 130 590 3705 58.25 121.00B 42.00A 60.75A 116.75 +48.50 12 68.25 3 4 3710 62.75 125.25B 44.00A 92.25A 120.75 +49.75 110 71.00 84 373 3715 63.75 129.50B 46.00A 129.50B 125.00 +51.00 23 74.00 2 3720 68.25 134.00B 48.25A 134.00B 129.50 +52.75 97 76.75 49 30 3725 70.00 138.50B 50.50A 102.75A 133.75 +54.00 8 79.75 1 3730 57.75 142.75B 52.75A 142.75B 138.25 +55.25 12 83.00 1 100 3735 73.50 147.50B 55.25A 147.50B 142.75 +56.75 1 86.00 1 3740 116.50 152.00B 57.75A 152.00B 147.25 +58.00 2 89.25 36 3745 ---- 156.50B 60.25A 156.50B 151.75 +59.25 92.50 3750 66.00 161.25B 63.00A 132.00A 156.25 +60.50 510 95.75 109 3755 126.50 165.75B 65.75A 165.75B 161.00 +61.75 1 99.25 1 3760 ---- 170.50B 68.50A 170.50B 165.50 +62.75 102.75 1 92 3765 ---- 175.00B 71.50A 175.00B 170.25 +64.00 71 106.25 6 707 3770 ---- 179.75B 74.25A 179.50B 175.00 +65.00 110.00 50 120 3775 ---- 184.75B 77.25A 184.75B 179.75 +66.25 7 113.50 12 26 3780 108.00 189.50B 80.50A 189.50B 184.50 +67.25 1 117.25 83 3785 ---- 194.25B 83.50A 194.25B 189.25 +68.00 121.25 3790 ---- 199.25B 86.75A 199.25B 194.25 +69.25 125.00 35 3795 ---- 204.00B 90.00A 204.00B 199.00 +70.00 129.00 3800 200.00 209.00B 93.50A 188.00A 203.75 +70.75 10 133.00 17 3805 ---- 213.75B 97.00A 213.75B 208.75 +71.75 137.00 3810 ---- 218.75B 100.50A 218.75B 213.50 +72.50 141.00 2 3815 ---- 223.50B 104.00A 223.25B 218.50 +73.25 145.25 3820 ---- 228.25B 107.50A 228.00B 223.25 +74.00 149.25 6 3825 ---- 233.50B 111.25A 233.50B 228.25 +74.75 153.50 3830 ---- 238.25B 115.00A 238.00B 233.25 +75.50 157.75 5 3835 ---- 243.00B 119.00A 243.00B 238.00 +76.00 162.00 1 3840 ---- 246.75B 122.75A 122.75A 243.00 +76.50 166.50 2 3845 ---- 249.25B 126.75A 249.25B 248.00 +77.25 170.75 3850 ---- 254.25B 131.25A 254.25B 253.00 +77.75 8 175.25 89 3855 ---- 259.25B 135.25A 135.25A 258.00 +78.25 179.75 3860 ---- 264.25B 139.25A 139.25A 262.75 +78.50 184.25 3 3865 186.50 268.25B 143.75A 174.25A 267.75 +79.00 3 188.75 3 3 3870 ---- 273.25B 147.50A 273.00B 272.75 +79.50 193.25 2 3875 ---- 277.25B 151.75A 277.25B 277.75 +79.75 198.00 3880 ---- 282.00B 156.25A 282.00B 282.75 +80.25 202.50 166 186 3885 ---- 287.25B 160.25A 287.25B 287.75 +80.50 207.25 1 3890 ---- 292.00B 165.00A 292.00B 292.75 +81.00 211.75 78 3895 ---- 297.00B 169.25A 297.00B 297.75 +81.25 216.50 3900 ---- 300.75B 173.50A 299.75B 302.75 +81.50 221.25 60 3905 ---- 298.00B 178.00A 297.75B 307.75 +81.75 226.00 3910 ---- 301.75B 182.75A 298.00B 312.50 +81.75 230.75 21 3915 ---- 306.75B 187.00A 298.75B 317.50 +82.00 235.50 3920 ---- 311.75B 192.25A 302.00B 322.50 +82.00 240.50 28 3925 ---- 316.75B 196.75A 299.75B 327.50 +82.25 245.25 3930 280.00 321.75B 201.00A 304.75B 332.50 +82.50 1 250.00 38 3935 ---- 326.50B 206.25A 309.75B 337.50 +82.50 255.00 3940 ---- 331.50B 211.00A 314.00B 342.50 +82.75 259.75 19 3945 294.75 336.50B 215.75A 316.50B 347.50 +82.75 1 264.75 3950 ---- 341.50B 220.50A 321.50B 352.50 +83.00 269.50 3955 ---- 346.50B 225.25A 325.75B 357.50 +83.00 274.50 3960 ---- 351.50B 229.50A 327.00B 362.50 +83.25 279.25 3965 255.75 356.50B 234.25A 331.75B 367.50 +83.25 1 284.25 3970 ---- 361.25B 239.50A 336.75B 372.50 +83.25 289.25 16 3975 ---- 366.25B 244.00A 341.75B 377.50 +83.50 294.00 3980 ---- 371.25B 249.25A 346.75B 382.50 +83.50 299.00 3990 ---- 381.25B 259.00A 356.75B 392.50 +83.50 309.00 1 4000 ---- 391.25B 269.00A 366.75B 402.50 +83.75 318.75 1 4010 ---- 401.25B 278.25A 376.50B 412.50 +83.75 328.75 4020 ---- 387.00B 288.00A 386.25B 422.25 +83.75 338.50 4030 ---- 396.75B 298.50A 396.50B 432.25 +83.75 348.50 4040 ---- 406.75B 327.00A 406.50B 442.25 +83.75 358.50 4050 ---- 416.75B 337.00A 416.50B 452.25 +83.75 368.50 4060 ---- 426.75B 347.00A 426.50B 462.25 +83.75 378.50 4070 ---- 436.75B 357.00A 436.50B 472.25 +84.00 388.25 4080 ---- 446.75B 366.75A 446.50B 482.25 +84.00 398.25 4090 ---- 456.75B 376.75A 456.25B 492.25 +84.00 408.25 4100 ---- 466.75B 386.75A 466.50B 502.25 +84.00 418.25 4110 ---- 442.00B 396.75A 442.00B 512.25 +84.00 428.25 4120 ---- 454.00B 406.75A 451.75B 522.25 +84.00 438.25 1 4130 ---- 464.00B 416.75A 461.75B 532.25 +84.00 448.25 4140 ---- 474.00B 426.75A 471.75B 542.25 +84.00 458.25 1 4150 ---- 484.00B 436.75A 481.75B 552.25 +84.00 468.25 1 4160 ---- 493.75B 446.75A 491.50B 562.25 +84.00 478.25 4170 ---- 503.75B 456.75A 501.75B 572.25 +84.25 488.00 4180 ---- 513.75B 457.75A 511.50B 582.25 +84.25 498.00 4190 ---- 523.75B 467.75A 521.50B 592.25 +84.25 508.00 4200 ---- 533.75B 491.25A 531.50B 602.25 +84.25 518.00 4210 ---- 543.75B 501.25A 541.50B 612.25 +84.25 528.00 1 4220 ---- 553.75B 511.25A 511.25A 622.25 +84.25 538.00 4230 ---- 563.75B 521.25A 561.75B 632.25 +84.25 548.00 4240 ---- 571.25B 531.25A 531.25A 642.25 +84.25 558.00 4250 ---- 581.50B 540.25A 581.50B 652.25 +84.25 568.00 4260 ---- 591.50B 550.25A 591.50B 662.25 +84.25 578.00 4270 ---- 601.50B 560.25A 601.50B 672.25 +84.25 588.00 4280 ---- 611.75B 570.25A 611.75B 682.25 +84.25 598.00 4290 ---- 622.00B 580.25A 621.25B 692.25 +84.25 608.00 4300 ---- 631.50B 590.25A 631.50B 702.25 +84.25 618.00 4310 ---- 641.75B 600.25A 641.75B 712.25 +84.25 628.00 4320 ---- 651.75B 611.25A 651.75B 722.25 +84.25 638.00 1 4330 ---- 661.50B 620.25A 620.25A 732.25 +84.25 648.00 4340 ---- 673.75B 630.25A 630.25A 742.25 +84.25 658.00 4350 ---- 683.75B 640.25A 640.25A 752.25 +84.25 668.00 4360 ---- 693.75B 650.25A 650.25A 762.25 +84.25 678.00 4400 ---- 733.75B 690.25A 690.25A 802.25 +84.25 718.00 4450 ---- 783.50B 741.00A 741.00A 852.25 +84.25 768.00 4500 ---- 833.50B 791.25A 791.25A 902.25 +84.50 817.75 4600 ---- 933.50B 891.00A 891.00A 1002.00 +84.25 917.75 4700 ---- 1033.50B 991.00A 991.00A 1102.00 +84.25 1017.75 4800 ---- 1133.50B 1091.25A 1091.25A 1202.00 +84.25 1117.75 4900 ---- 1231.50B 1191.25A 1191.25A 1302.00 +84.25 1217.75 5000 ---- 1331.50B 1291.25A 1331.50B 1402.00 +84.50 1317.50 5100 ---- 1433.50B 1391.25A 1431.25B 1502.00 +84.50 1417.50 5200 ---- 1533.25B 1491.00A 1491.00A 1601.75 +84.25 1517.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .25 +.05 .20 1800 ---- ---- ---- ---- .35 +.10 .25 1900 ---- .40B ---- ---- .50 +.15 .35 2000 ---- .55B .40A .40A .65 +.15 .50 2100 ---- .75B .55A .55A .90 +.25 .65 2200 .90 1.05B .70A 1.05B 1.20 +.30 1 .90 2250 .95 1.25B .80A 1.25B 1.35 +.35 1 1.00 2300 1.10 1.45B .95A 1.45B 1.55 +.40 1 1.15 2350 ---- 1.65B 1.05A 1.05A 1.75 +.40 1.35 2400 ---- 1.90B 1.25A 1.25A 1.95 +.40 1.55 2450 ---- 2.20B 1.40A 1.40A 2.25 +.50 1.75 2500 ---- 2.50B 1.60A 1.60A 2.50 +.50 2.00 24 24 2550 ---- 2.90B 1.85A 1.85A 2.85 +.60 2.25 2600 ---- 3.25B 2.10A 2.10A 3.20 +.65 2.55 2650 ---- 3.70B 2.40A 2.40A 3.65 +.75 2.90 2700 3.35 4.20B 2.70A 4.10 4.10 +.75 2 3.35 2750 ---- 4.85B 3.15A 3.15A 4.70 +.90 3.80 2800 ---- 5.50B 3.55A 3.55A 5.50 +1.10 4.40 2850 ---- 6.25B 4.10A 4.10A 6.25 +1.25 5.00 2880 ---- 7.00B 4.45A 4.45A 6.75 +1.25 5.50 2890 ---- 7.25B 4.60A 4.60A 7.00 +1.25 5.75 2900 ---- 7.50B 4.75A 4.75A 7.25 +1.25 1 6.00 2910 ---- 7.75B 4.85A 4.85A 7.50 +1.25 6.25 2920 ---- 8.00B 5.00A 5.00A 7.75 +1.50 6.25 2930 ---- 8.25B 5.25A 5.25A 8.00 +1.50 6.50 2940 ---- 8.50B 5.50A 5.50A 8.25 +1.50 6.75 2950 8.25 8.75B 5.50A 8.25 8.50 +1.50 36 7.00 2960 ---- 9.00B 5.75A 5.75A 8.75 +1.50 1 7.25 2970 ---- 9.50B 6.00A 6.00A 9.25 +1.75 7.50 2980 ---- 9.75B 6.25A 6.25A 9.50 +1.75 7.75 2990 ---- 10.25B 6.25A 6.25A 9.75 +1.75 8.00 3000 8.00 10.50B 6.50A 10.50B 10.25 +2.00 43 8.25 3010 ---- 11.00B 6.75A 6.75A 10.50 +2.00 8.50 3020 ---- 11.25B 7.00A 7.00A 11.00 +2.00 9.00 3030 ---- 11.75B 7.25A 7.25A 11.25 +2.00 9.25 3040 ---- 12.25B 7.50A 7.50A 11.75 +2.25 9.50 3050 ---- 12.75B 7.75A 7.75A 12.25 +2.25 35 10.00 3060 ---- 13.25B 8.00A 8.00A 12.75 +2.50 10.25 3070 ---- 13.75B 8.25A 8.25A 13.25 +2.50 10.75 3080 ---- 14.50B 8.75A 8.75A 13.75 +2.75 11.00 3090 ---- 15.00B 9.00A 9.00A 14.25 +2.75 11.50 3100 9.25 15.75B 9.25 15.75B 15.00 +3.00 38 12.00 3110 ---- 16.25B 9.75A 9.75A 15.50 +3.00 12.50 3120 ---- 17.00B 10.00A 10.00A 16.25 +3.25 13.00 3130 ---- 17.75B 10.50A 10.50A 16.75 +3.25 13.50 3140 ---- 18.50B 10.75A 10.75A 17.50 +3.50 14.00 3150 ---- 19.25B 11.25A 11.25A 18.25 +3.75 14.50 3160 ---- 20.25B 11.75A 11.75A 19.25 +4.00 15.25 3170 ---- 21.00B 12.25A 12.25A 20.00 +4.25 15.75 3180 19.75 22.00B 12.75A 22.00B 20.75 +4.25 2 16.50 3190 ---- 23.00B 13.25A 13.25A 21.75 +4.50 17.25 3200 ---- 24.00B 13.75A 13.75A 22.75 +4.75 18.00 3210 ---- 25.00B 14.25A 14.25A 23.75 +5.00 18.75 3220 ---- 26.25B 15.00A 15.00A 25.00 +5.50 19.50 3230 ---- 27.50B 15.75A 15.75A 26.00 +5.75 20.25 3240 ---- 28.75B 16.25A 16.25A 27.25 +6.00 21.25 3250 ---- 30.00B 17.00A 17.00A 28.50 +6.25 22.25 3260 ---- 31.50B 17.75A 17.75A 30.00 +7.00 23.00 3270 ---- 33.00B 18.50A 18.50A 31.25 +7.25 24.00 3280 ---- 34.50B 19.50A 19.50A 32.75 +7.50 25.25 3290 ---- 36.00B 20.25A 20.25A 34.25 +8.00 26.25 3300 ---- 37.75B 21.25A 21.25A 36.00 +8.50 66 27.50 3310 ---- 39.50B 22.25A 22.25A 37.50 +8.75 28.75 3320 ---- 41.25B 23.25A 23.25A 39.25 +9.25 30.00 3330 ---- 43.00B 24.25A 24.25A 41.25 +10.00 31.25 3340 ---- 45.00B 25.25A 25.25A 43.00 +10.50 32.50 3350 ---- 47.25B 26.50A 26.50A 45.00 +11.00 4 34.00 3360 ---- 49.25B 27.50A 27.50A 47.00 +11.50 35.50 3370 ---- 51.50B 28.75A 28.75A 49.25 +12.25 37.00 3380 51.00 53.75B 30.00A 46.50A 51.50 +12.75 6 38.75 3390 ---- 56.25B 31.25A 31.25A 53.75 +13.50 40.25 3400 ---- 58.75B 32.75A 32.75A 56.25 +14.00 42.25 3410 ---- 61.25B 34.25A 34.25A 58.75 +14.75 44.00 3420 ---- 64.00B 35.75A 35.75A 61.25 +15.50 45.75 3430 ---- 66.75B 37.25A 37.25A 64.00 +16.25 47.75 3440 ---- 69.50B 39.00A 39.00A 66.75 +16.75 50.00 3450 ---- 72.50B 40.75A 40.75A 69.50 +17.50 4 52.00 3460 ---- 75.50B 42.50A 42.50A 72.50 +18.25 54.25 3470 ---- 78.75B 44.50A 44.50A 75.50 +19.00 56.50 3480 ---- 82.00B 46.50A 46.50A 78.75 +19.75 1 59.00 3490 ---- 85.25B 48.50A 48.50A 82.00 +20.50 61.50 3500 ---- 88.75B 50.50A 50.50A 85.50 +21.50 33 64.00 3510 ---- 92.25B 52.75A 52.75A 89.00 +22.25 66.75 3520 ---- 96.00B 55.00A 55.00A 92.50 +23.00 69.50 3530 ---- 99.75B 57.50A 57.50A 96.25 +23.75 72.50 3540 ---- 103.75B 60.00A 60.00A 100.25 +24.75 75.50 3550 ---- 107.75B 62.50A 62.50A 104.25 +25.75 78.50 10 10 3560 ---- 112.00B 65.00A 65.00A 108.25 +26.50 81.75 3570 ---- 116.25B 67.75A 67.75A 112.50 +27.50 85.00 3580 ---- 120.50B 70.50A 70.50A 116.75 +28.50 88.25 3590 ---- 125.00B 73.50A 73.50A 121.25 +29.50 91.75 3600 ---- 129.75B 76.50A 76.50A 126.00 +30.50 95.50 3610 ---- 134.50B 79.50A 79.50A 130.50 +31.25 99.25 3620 ---- 139.25B 82.75A 82.75A 135.50 +32.50 103.00 3630 ---- 144.25B 86.00A 86.00A 140.50 +33.50 107.00 3640 ---- 149.50B 89.50A 89.50A 145.50 +34.25 111.25 3650 ---- 154.75B 93.00A 93.00A 150.75 +35.50 115.25 3660 ---- 160.00B 96.75A 96.75A 156.25 +36.50 119.75 3670 ---- 165.50B 100.50A 100.50A 161.75 +37.50 124.25 3680 ---- 171.25B 104.25A 104.25A 167.25 +38.50 128.75 3690 ---- 177.00B 108.25A 108.25A 173.00 +39.50 133.50 3700 ---- 182.75B 112.50A 112.50A 179.00 +40.75 138.25 3710 ---- 188.75B 116.75A 116.75A 185.00 +41.75 143.25 3720 ---- 195.00B 121.00A 121.00A 191.25 +43.00 148.25 3730 ---- 201.25B 125.50A 125.50A 197.50 +44.00 153.50 3740 ---- 207.75B 130.25A 130.25A 204.00 +45.25 158.75 3750 ---- 214.50B 135.00A 135.00A 210.50 +46.25 164.25 3760 ---- 221.25B 140.00A 140.00A 217.25 +47.25 170.00 3770 ---- 228.25B 145.00A 145.00A 224.00 +48.25 175.75 3780 ---- 235.25B 150.25A 150.25A 231.00 +49.50 181.50 3790 ---- 242.50B 155.50A 155.50A 238.25 +50.75 187.50 3800 ---- 249.75B 161.00A 161.00A 245.50 +52.00 193.50 3810 ---- 257.25B 166.50A 166.50A 252.75 +53.00 199.75 3820 ---- 264.75B 172.25A 172.25A 260.25 +54.00 206.25 3830 ---- 272.50B 178.25A 178.25A 268.00 +55.25 212.75 3840 ---- 280.25B 184.25A 184.25A 275.75 +56.50 219.25 3850 ---- 288.25B 190.25A 190.25A 283.50 +57.50 226.00 3860 ---- 294.75B 196.50A 196.50A 291.50 +58.50 233.00 3870 ---- 299.75B 203.00A 203.00A 299.50 +59.50 240.00 3880 ---- 304.25B 209.50A 209.50A 307.75 +60.75 247.00 3890 ---- 306.25B 216.25A 216.25A 316.00 +61.75 254.25 3900 ---- 309.75B 223.00A 223.00A 324.25 +62.50 261.75 3910 ---- 317.75B 230.00A 230.00A 332.75 +63.75 269.00 3920 ---- 326.00B 237.00A 237.00A 341.25 +64.50 276.75 3930 ---- 334.50B 244.25A 244.25A 350.00 +65.75 284.25 3940 ---- 343.00B 251.50A 251.50A 358.75 +66.50 292.25 3950 ---- 351.25B 258.75A 258.75A 367.50 +67.50 300.00 3960 ---- ---- ---- 272.00A 376.50 UNCH ---- 3970 ---- ---- ---- 279.50A 385.25 UNCH ---- 3980 ---- ---- ---- 287.50A 394.25 UNCH ---- 3990 ---- ---- ---- 295.50A 403.50 UNCH ---- 4000 ---- 374.25B 297.50A 297.50A 412.50 +71.50 341.00 4010 ---- ---- ---- 331.00A 421.75 UNCH ---- 4020 ---- ---- ---- 339.25A 431.00 UNCH ---- 4030 ---- ---- ---- 347.75A 440.25 UNCH ---- 4040 ---- ---- ---- 356.25A 449.50 UNCH ---- 4050 ---- ---- 364.75A 364.75A 459.00 +75.00 384.00 4100 ---- ---- 409.75A 409.75A 506.50 +77.50 429.00 4150 ---- ---- ---- ---- 554.75 UNCH ---- 4200 ---- ---- ---- ---- 603.50 +80.75 522.75 4250 ---- ---- ---- ---- 652.50 UNCH ---- 4300 ---- ---- ---- ---- 701.75 +82.25 619.50 4400 ---- ---- ---- ---- 801.00 +83.25 717.75 4500 ---- ---- ---- ---- 900.25 +83.50 816.75 4600 ---- ---- ---- ---- 1000.00 +83.75 916.25 4700 ---- ---- ---- ---- 1099.50 UNCH ---- 4800 ---- ---- ---- ---- 1199.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46387 31864 51047 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2707.25B 2666.00A 2666.00A 2596.25 -84.00 2680.25 1100 ---- 2607.25B 2566.00A 2566.00A 2496.25 -84.00 2580.25 1200 ---- 2507.25B 2466.00A 2466.00A 2396.25 -84.00 2480.25 1300 ---- 2407.25B 2366.00A 2366.00A 2296.50 -84.00 2380.50 1400 ---- 2307.25B 2265.75A 2265.75A 2196.50 -84.00 2280.50 1500 ---- 2207.50B 2165.50A 2165.50A 2096.50 -84.00 2180.50 1600 ---- 2107.50B 2065.50A 2065.50A 1996.50 -84.00 2080.50 1700 ---- 2007.50B 1966.50A 1966.50A 1896.50 -84.25 1980.75 1800 ---- 1907.50B 1866.00A 1866.00A 1796.75 -84.00 1880.75 1900 ---- 1807.50B 1766.25A 1766.25A 1696.75 -84.00 1780.75 2000 ---- 1707.50B 1666.25A 1666.25A 1596.75 -84.00 1680.75 2100 ---- 1607.75B 1566.25A 1566.25A 1496.75 -84.25 1581.00 2200 ---- 1507.75B 1466.25A 1466.25A 1396.75 -84.25 1481.00 2250 ---- 1457.75B 1416.00A 1416.00A 1347.00 -84.00 1431.00 2300 ---- 1407.75B 1366.00A 1366.00A 1297.00 -84.00 1381.00 2350 ---- 1357.75B 1315.75A 1315.75A 1247.00 -84.00 1331.00 2400 ---- 1307.75B 1266.75A 1266.75A 1197.00 -84.00 1281.00 2450 ---- 1257.75B 1216.25A 1257.75B 1147.00 -84.25 1231.25 2500 ---- 1207.75B 1166.25A 1166.25A 1097.00 -84.25 1181.25 2550 ---- 1158.00B 1116.25A 1157.00B 1047.00 -84.25 1131.25 2600 ---- 1108.00B 1066.25A 1107.75B 997.25 -84.00 1081.25 2650 ---- 1058.00B 1016.50A 1016.50A 947.25 -84.00 1031.25 2700 ---- 1008.00B 966.50A 966.50A 897.25 -84.00 981.25 2750 ---- 958.00B 916.25A 916.25A 847.25 -84.25 931.50 2800 ---- 908.00B 866.25A 866.25A 797.50 -84.00 881.50 2850 ---- 858.25B 817.00A 856.75B 747.50 -84.00 831.50 2880 ---- 828.25B 786.50A 786.50A 717.50 -84.25 801.75 2890 ---- 818.25B 776.50A 776.50A 707.50 -84.25 791.75 2900 ---- 808.25B 766.50A 766.50A 697.50 -84.25 781.75 2910 ---- 798.25B 758.50A 797.25B 687.50 -84.25 771.75 2920 ---- 788.25B 746.50A 746.50A 677.50 -84.25 761.75 2930 ---- 778.25B 738.50A 738.50A 667.50 -84.25 751.75 2940 ---- 768.25B 726.75A 726.75A 657.75 -84.00 741.75 2950 ---- 758.25B 716.75A 716.75A 647.75 -84.00 731.75 2960 ---- 748.25B 706.50A 706.50A 637.75 -84.00 721.75 2970 ---- 738.50B 696.50A 696.50A 627.75 -84.25 712.00 2980 ---- 728.50B 686.50A 686.50A 617.75 -84.25 702.00 2990 ---- 718.50B 676.50A 676.50A 607.75 -84.25 692.00 3000 ---- 708.50B 666.75A 666.75A 597.75 -84.25 682.00 3010 ---- 698.50B 656.75A 656.75A 587.75 -84.25 672.00 3020 ---- 688.50B 646.75A 646.75A 577.75 -84.25 662.00 3030 ---- 678.50B 636.75A 636.75A 567.75 -84.25 652.00 3040 ---- 668.50B 626.75A 626.75A 557.75 -84.50 642.25 3050 ---- 658.50B 617.00A 617.00A 548.00 -84.25 632.25 3060 ---- 648.50B 607.00A 607.00A 538.00 -84.25 622.25 3070 ---- 638.75B 596.75A 596.75A 528.00 -84.25 612.25 3080 ---- 628.75B 586.75A 586.75A 518.00 -84.25 602.25 3090 ---- 618.75B 576.50A 576.50A 508.00 -84.25 592.25 3100 ---- 608.75B 567.00A 567.00A 498.00 -84.50 582.50 3110 ---- 599.00B 557.00A 557.00A 488.00 -84.50 572.50 3120 ---- 588.75B 547.00A 547.00A 478.25 -84.25 562.50 3130 ---- 578.75B 537.25A 537.25A 468.25 -84.25 552.50 3140 ---- 569.00B 527.00A 527.00A 458.25 -84.25 542.50 3150 ---- 559.00B 517.00A 517.00A 448.25 -84.50 532.75 3160 ---- 549.00B 507.25A 507.25A 438.25 -84.50 522.75 3170 ---- 539.00B 499.25A 499.25A 428.25 -84.50 512.75 3180 ---- 529.00B 487.50A 487.50A 418.50 -84.25 502.75 3190 ---- 519.00B 409.25A 409.25A 408.50 -84.50 493.00 3200 ---- 509.25B 399.50A 399.50A 398.50 -84.50 483.00 3210 ---- 499.25B 383.75A 383.75A 388.50 -84.50 473.00 3220 ---- 489.25B 374.00A 374.00A 378.75 -84.50 463.25 3230 ---- 479.25B 364.00A 364.00A 368.75 -84.50 453.25 3235 ---- 474.50B 359.00A 359.00A 363.75 -84.50 448.25 3240 ---- 469.50B 354.00A 354.00A 358.75 -84.50 443.25 3245 ---- 464.50B 349.00A 349.00A 354.00 -84.50 438.50 3250 ---- 459.50B 344.00A 344.00A 349.00 -84.50 433.50 3255 ---- 454.50B 339.25A 339.25A 344.00 -84.50 428.50 3260 ---- 449.50B 334.25A 334.25A 339.00 -84.50 423.50 3265 ---- 444.50B 329.25A 329.25A 334.00 -84.50 418.50 3270 ---- 439.75B 324.50A 324.50A 329.25 -84.50 413.75 3275 ---- 434.75B 319.50A 319.50A 324.25 -84.50 408.75 3280 ---- 429.75B 314.50A 314.50A 319.25 -84.50 403.75 3285 ---- 424.75B 309.50A 309.50A 314.25 -84.50 398.75 3290 ---- 419.75B 304.50A 304.50A 309.50 -84.50 394.00 3295 ---- 414.75B 299.75A 299.75A 304.50 -84.50 389.00 3300 ---- 410.00B 294.75A 294.75A 299.50 -84.50 384.00 3305 ---- 407.75B 290.00A 290.00A 294.75 -84.25 379.00 3310 ---- 407.50B 285.00A 285.00A 289.75 -84.50 374.25 3315 ---- 415.00B 280.00A 280.00A 285.00 -84.25 369.25 3320 ---- 413.50B 275.25A 275.25A 280.00 -84.25 364.25 3325 ---- 408.50B 270.25A 270.25A 275.00 -84.25 359.25 3330 ---- 403.50B 265.50A 265.50A 270.25 -84.25 354.50 3335 ---- 398.75B 260.50A 260.50A 265.25 -84.25 349.50 3340 ---- 393.50B 255.75A 255.75A 260.50 -84.25 344.75 3345 ---- 388.75B 251.00A 251.00A 255.75 -84.00 339.75 3350 ---- 383.75B 246.00A 246.00A 250.75 -84.00 334.75 3355 ---- 378.75B 241.25A 241.25A 246.00 -84.00 330.00 3360 ---- 373.75B 236.50A 236.50A 241.25 -83.75 325.00 3365 ---- 369.00B 231.75A 231.75A 236.25 -84.00 320.25 3370 ---- 364.00B 227.00A 227.00A 231.50 -83.75 315.25 3375 ---- 359.00B 222.25A 222.25A 226.75 -83.75 310.50 3380 ---- 354.25B 217.50A 217.50A 222.00 -83.75 305.75 1 1 3385 ---- 349.25B 212.75A 212.75A 217.25 -83.50 300.75 1 1 3390 ---- 344.25B 208.00A 208.00A 212.50 -83.50 296.00 1 1 3395 ---- 339.50B 203.25A 203.25A 207.75 -83.50 291.25 3400 ---- 334.50B 198.75A 198.75A 203.00 -83.50 286.50 3405 ---- 329.50B 194.00A 194.00A 198.50 -83.25 281.75 3410 ---- 324.75B 189.50A 189.50A 193.75 -83.25 277.00 3415 ---- 319.75B 184.75A 184.75A 189.00 -83.25 272.25 3420 ---- 315.00B 180.25A 180.25A 184.50 -83.00 267.50 3425 ---- 310.00B 175.75A 175.75A 180.00 -82.75 262.75 1 1 3430 ---- 305.25B 171.25A 171.25A 175.50 -82.50 258.00 2 1 3435 ---- 300.25B 166.75A 166.75A 171.00 -82.25 253.25 3440 ---- 295.50B 162.50A 162.50A 166.50 -82.00 248.50 1 2 3445 ---- 290.50B 158.00A 158.00A 162.00 -81.75 243.75 4 2 3450 ---- 285.75B 153.75A 153.75A 157.50 -81.75 239.25 3 1 3455 ---- 281.00B 149.25A 149.25A 153.25 -81.25 234.50 4 2 3460 ---- 276.25B 145.00A 145.00A 149.00 -80.75 229.75 3465 ---- 271.25B 140.75A 140.75A 144.75 -80.50 225.25 1 3470 ---- 266.50B 136.75A 136.75A 140.50 -80.25 220.75 3475 ---- 261.75B 132.50A 132.50A 136.25 -79.75 216.00 3480 ---- 257.00B 128.00A 128.00A 132.25 -79.25 211.50 1 3485 ---- 252.25B 124.00A 124.00A 128.00 -79.00 207.00 3490 ---- 247.50B 120.00A 120.00A 124.00 -78.50 202.50 1 3495 ---- 242.75B 116.00A 116.00A 120.00 -78.00 198.00 3500 ---- 238.00B 112.25A 112.25A 116.00 -77.50 193.50 4 2 3505 ---- 233.25B 108.25A 108.25A 112.25 -77.00 12 189.25 3510 125.75 228.75B 104.50A 129.00B 108.25 -76.50 14 184.75 12 11 3515 ---- 224.00B 100.75A 100.75A 104.50 -76.00 180.50 13 8 3520 ---- 219.50B 97.25A 97.25A 100.75 -75.25 176.00 19 2 3525 ---- 214.75B 93.75A 93.75A 97.25 -74.50 171.75 6 3 3530 109.00 210.25B 90.25A 115.50B 93.50 -74.00 1 167.50 1 3535 121.00 205.75B 86.75A 103.25B 90.00 -73.50 10 163.50 1 3540 180.75 201.25B 83.25A 106.00B 86.50 -72.75 3 159.25 3 2 3545 169.50 196.75B 80.00A 80.00A 83.25 -72.00 2 155.25 3550 165.25 192.25B 76.75A 182.75B 79.75 -71.25 1 151.00 17 9 3555 91.50 187.75B 73.50A 73.50A 76.50 -70.50 2 147.00 31 25 3560 ---- 183.25B 70.50A 70.50A 73.25 -69.75 293 143.00 3565 83.50 179.00B 67.50A 85.50B 70.00 -69.25 1 139.25 1 3570 94.00 174.50B 64.50A 112.00B 67.00 -68.25 1 135.25 2 3575 64.75 170.25B 61.50A 65.50B 64.00 -67.50 1 131.50 1 3580 75.25 166.00B 58.75A 58.75A 61.00 -66.75 6 127.75 2 1 3585 72.25 162.00B 56.00A 70.00B 58.25 -65.75 3 124.00 11 11 3590 56.75 157.50B 53.25A 57.00B 55.50 -64.75 1 120.25 1 15 3595 81.00 153.50B 50.75A 50.75A 52.75 -63.75 1 116.50 31 32 3600 78.00 149.25B 48.25A 71.50B 50.25 -62.75 52 113.00 149 46 3605 77.50 146.00B 45.75A 45.75A 47.50 -61.75 18 109.25 10 3610 ---- 142.00B 43.25A 43.25A 45.25 -60.50 105.75 45 35 3615 103.75 138.00B 41.00A 52.25B 42.75 -59.75 28 102.50 23 11 3620 75.25 134.00B 38.75A 50.75B 40.50 -58.50 34 99.00 3 3625 ---- 130.25B 36.50A 36.50A 38.25 -57.50 8 95.75 26 65 3630 53.00 126.25B 34.50A 34.50A 36.00 -56.25 14 92.25 20 14 3635 55.75 122.50B 32.50A 32.50A 34.00 -55.25 26 89.25 10 12 3640 37.25 118.75B 30.50A 30.50A 32.00 -54.00 10 86.00 12 39 3645 56.00 115.00B 28.75A 28.75A 30.25 -52.50 12 82.75 15 31 3650 47.50 111.50B 27.00A 29.00B 28.50 -51.25 738 79.75 229 60 3655 51.75 107.75B 25.50A 39.00B 26.75 -50.00 50 76.75 5 6 3660 41.75 104.25B 23.75A 23.75A 25.00 -49.00 24 74.00 53 9 3665 72.75 100.75B 22.25A 31.00B 23.50 -47.50 23 71.00 12 61 3670 88.00 97.25B 20.75A 20.75A 22.00 -46.25 62 68.25 71 78 3675 87.50 94.00B 19.50A 19.50A 20.50 -45.00 4 65.50 41 44 3680 44.75 90.75B 18.00A 18.50A 19.25 -43.50 37 62.75 6 7 3685 ---- 87.50B 16.75A 87.50B 17.75 -42.50 10 60.25 38 56 3690 63.25 84.25B 15.75A 84.25B 16.75 -41.00 11 57.75 12 15 3695 ---- 81.25B 14.50A 81.25B 15.50 -39.75 55.25 10 7 3700 36.75 78.25B 13.50A 23.75B 14.50 -38.50 782 53.00 340 201 3705 16.75 75.25B 12.50A 18.75B 13.25 -37.25 38 50.50 133 103 3710 ---- 72.25B 11.75A 11.75A 12.50 -35.75 44 48.25 39 41 3715 27.50 69.50B 10.75A 10.75A 11.50 -34.75 20 46.25 1 3720 58.25 66.75B 10.00A 47.50B 10.75 -33.25 91 44.00 54 55 3725 42.25 64.00B 9.25A 9.25A 9.75 -32.25 64 42.00 20 12 3730 45.00 61.25B 8.50A 8.50A 9.00 -31.00 26 40.00 15 13 3735 51.00 58.75B 7.75A 54.75B 8.25 -29.75 41 38.00 94 80 3740 48.25 56.00B 7.25A 16.25B 7.75 -28.50 2 36.25 76 74 3745 37.25 53.75B 6.75A 39.25B 7.00 -27.50 2 34.50 3750 40.00 51.25B 6.00A 30.25B 6.50 -26.25 263 32.75 631 344 3755 9.25 49.00B 5.50A 5.50A 6.00 -25.00 19 31.00 15 12 3760 10.25 46.75B 5.25A 5.25A 5.50 -24.00 10 29.50 40 21 3765 28.00 44.50B 4.60A 44.50B 4.95 -23.05 1 28.00 3770 36.50 42.50B 4.20A 10.75B 4.55 -21.95 133 26.50 55 36 3775 15.75 40.25B 3.85A 3.95B 4.15 -20.85 14 25.00 8 4 3780 24.00 38.25B 3.50A 3.50A 3.75 -19.75 95 23.50 60 76 3785 12.00 36.50B 3.20A 3.20A 3.45 -18.80 10 22.25 4 1 3790 ---- 34.50B 2.95A 34.50B 3.10 -17.90 46 21.00 6 6 3795 ---- 32.75B 2.70A 32.75B 2.85 -16.90 43 19.75 3 3800 19.25 31.00B 2.45A 2.45A 2.60 -16.15 363 18.75 29 28 3805 22.25 29.50B 2.25A 11.25B 2.35 -15.40 10 17.75 23 25 3810 ---- 27.75B 2.05A 27.75B 2.15 -14.35 16.50 23 22 3815 ---- 26.25B 1.90A 26.25B 1.95 -13.55 15.50 3 3820 2.55 24.75B 1.75A 1.75A 1.80 -12.95 1 14.75 4 70 3825 2.10 23.50B 1.60A 1.60A 1.65 -12.10 6 13.75 26 16 3830 13.25 22.00B 1.45A 1.45A 1.50 -11.50 6 13.00 1 1 3835 ---- 20.75B 1.35A 20.75B 1.35 -10.65 12.00 3840 ---- 19.50B 1.25A 19.50B 1.25 -10.00 11.25 3845 ---- 18.50B 1.15A 1.15A 1.15 -9.35 10.50 3850 8.00 17.25B 1.05A 8.75B 1.05 -8.95 50 10.00 8 43 3855 13.00 16.25B .95A .95A .95 -8.30 10 9.25 3860 2.35 15.25B .90A 2.65B .90 -7.85 137 8.75 119 66 3865 2.00 14.25B .85A .85A .85 -7.15 1 8.00 3870 3.55 13.25B .80A .80A .75 -6.75 11 7.50 3 67 3875 ---- 12.50B .75A .75A .70 -6.30 6 7.00 6 7 3880 ---- 11.50B .70A .70A .65 -5.85 6.50 148 3885 ---- 10.75B .65A .65A .60 -5.40 6.00 152 3890 ---- 10.00B .60A .60A .60 -5.15 5.75 3895 ---- 9.50B .55A .55A .55 -4.70 5.25 3900 1.55 8.75B .55A .55A .50 -4.40 147 4.90 49 47 3905 ---- 8.25B .50A .50A .50 -4.10 40 4.60 1 3910 ---- 7.50B .50A .50A .45 -3.80 4.25 3915 ---- 7.00B .45A .45A .45 -3.50 8 3.95 1 3920 ---- 6.50B .45A .45A .40 -3.25 3.65 3925 4.80 6.00B .40 .40 .40 -3.00 7 3.40 66 3930 ---- 5.75B .40A .40A .35 -2.80 3.15 1 20 3935 ---- 5.25B .35A .35A .35 -2.60 2.95 2 2 3940 4.60 4.95B .35A 1.60B .35 -2.40 61 2.75 2 98 3950 4.30 4.30 .35A 3.95B .30 -2.05 230 2.35 3960 2.70 3.70B .30A .30A .30 -1.75 80 2.05 66 3970 ---- 3.20B .30A .30A .25 -1.55 1.80 3980 ---- 2.75B .25A 2.75B .25 -1.30 1.55 3990 ---- 2.40B .25A 2.40B .25 -1.10 1 1.35 4000 1.55 2.05B .20 .20 .20 -1.00 112 1.20 2 2 4010 ---- 1.80B .20A 1.75B .20 -.85 1.05 20 4020 ---- 1.55B .20A 1.55B .20 -.70 .90 4030 .80 1.35B .20A 1.30B .15 -.65 1 .80 100 50 4040 ---- 1.20B .20A 1.15B .15 -.60 .75 4050 ---- 1.05B .15A 1.00B .15 -.50 .65 12 12 4060 ---- .95B .15A .90B .15 -.45 .60 4070 ---- .80B .15A .80B .10 -.45 .55 20 4080 ---- .75B .15A .75B .10 -.40 .50 4090 ---- .65B .15A .65B .10 -.35 .45 4100 ---- .60B .15A .60B .10 -.30 .40 4110 ---- .55B .15A .55B .10 -.25 .35 4120 ---- .50B .10A .50B .10 -.25 .35 4130 ---- .45B .10A .45B .10 -.20 .30 4140 ---- .40B .10A .40B .05 -.25 .30 4150 ---- .35B .10A .35B .05 -.20 .25 1 4160 ---- .35B .10A .35B .05 -.20 .25 4200 ---- .20B .10A .20B .05 -.10 .15 1 4250 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2907.00B 2866.25A 2866.25A 2796.25 -83.75 2880.00 900 ---- 2807.25B 2767.75A 2767.75A 2696.25 -84.00 2780.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4545 2947 2887 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- .10A .10A .15 UNCH .15 2650 ---- ---- .10A .10A .15 UNCH .15 2700 ---- ---- .10A .10A .20 UNCH .20 5 5 2750 ---- ---- .15A .15A .25 +.05 .20 2800 .20 .25B .15A .25B .30 +.05 3 .25 10 2850 .20 .35B .15A .35B .35 +.05 115 .30 1 225 2880 ---- .40B .15A .15A .40 +.05 .35 1 1 2890 ---- ---- .20A .20A .40 UNCH .40 2900 ---- ---- .20A .20A .40 UNCH .40 13 2910 .40 .45B .20A .40 .40 UNCH 50 .40 5 5 2920 ---- ---- .20A .20A .45 UNCH .45 1 2930 .45 .45 .20A .45 .45 UNCH 141 .45 2940 .25 .50B .20A .20A .45 -.05 1 .50 1 2950 ---- ---- .20A .20A .45 -.05 .50 6 2960 .40 .55B .20A .55B .50 UNCH 21 .50 1 2970 ---- ---- .25A .25A .50 -.05 .55 2980 ---- ---- .25A .25A .50 -.10 .60 20 23 2990 ---- ---- .25A .25A .55 -.05 .60 3 3000 ---- ---- .25A .25A .55 -.10 .65 2 23 3010 ---- ---- .25A .25A .55 -.10 .65 48 3020 .60 .70B .25A .70B .60 -.10 1 .70 3030 ---- ---- .25A .25A .60 -.10 .70 6 6 3040 .35 .75B .30A .75B .65 -.10 326 .75 3050 .40 .75B .30A .30A .65 -.15 1000 .80 222 224 3060 .40 .80B .30 .80B .70 -.10 3501 .80 3070 .30 .85B .30 .85B .70 -.15 1619 .85 3080 ---- ---- .35A .35A .75 -.15 .90 10 10 3090 .75 .80 .35A .85B .75 -.20 572 .95 1 3100 .55 .95B .35A .90B .80 -.15 1266 .95 5 108 3110 ---- ---- .35A .35A .85 -.15 1.00 99 154 3120 ---- ---- .40A .40A .85 -.20 1.05 56 3130 ---- ---- .40A .40A .90 -.20 1.10 210 3140 ---- ---- .40A .40A .95 -.20 1.15 3150 ---- ---- .45A .45A 1.00 -.20 1.20 1002 1054 3160 ---- ---- .50A .50A 1.00 -.25 1.25 1 1 3170 ---- ---- .50A .50A 1.05 -.25 1.30 2 3180 1.20 1.20 .50A 1.05A 1.10 -.30 1 1.40 376 3190 ---- ---- .55A .55A 1.15 -.30 1.45 1 3200 1.05 1.50B .60A 1.00A 1.25 -.30 50 1.55 190 161 3210 ---- ---- .65A .65A 1.30 -.30 1.60 3220 ---- ---- .65A .65A 1.35 -.35 1.70 110 110 3230 ---- ---- .70A .70A 1.45 -.35 1.80 11 95 3235 1.55 1.55 .70A 1.55 1.45 -.40 1 1.85 3240 ---- ---- .75A .75A 1.50 -.35 1.85 2 37 3245 ---- ---- .75A .75A 1.55 -.35 1.90 3250 ---- ---- .75A .75A 1.60 -.35 1.95 18 18 3255 ---- ---- .80A .80A 1.65 -.35 2.00 12 10 3260 ---- ---- .80A .80A 1.70 -.35 1 2.05 1 2 3265 ---- ---- .85A .85A 1.75 -.35 2.10 2 2 3270 ---- ---- .85A .85A 1.80 -.35 2.15 130 3275 ---- ---- .90A .90A 1.90 -.30 2.20 62 62 3280 ---- 2.30B .95A .95A 1.95 -.30 2.25 3285 ---- 2.35B .95A .95A 2.00 -.30 2.30 3290 ---- 2.40B 1.00A 1.00A 2.10 -.25 2.35 3295 ---- 2.50B 1.05A 1.05A 2.15 -.30 2.45 136 3300 ---- 2.60B 1.05A 1.05A 2.25 -.25 2.50 927 859 3305 1.15 2.70B 1.10A 1.10A 2.35 -.20 56 2.55 3310 ---- 2.85B 1.15A 1.15A 2.40 -.20 2.60 12 144 3315 ---- 2.95B 1.20A 1.20A 2.50 -.20 2.70 1 1 3320 ---- 3.10B 1.20A 1.20A 2.60 -.15 2.75 1 1 3325 ---- 3.20B 1.25A 1.25A 2.75 -.10 2.85 64 80 3330 3.00 3.35B 1.30A 2.90A 2.85 -.05 1 2.90 1 1 3335 ---- 3.50B 1.35A 1.35A 2.95 -.05 3.00 3340 ---- 3.70B 1.40A 1.40A 3.10 UNCH 3.10 3345 ---- 3.85B 1.45A 1.45A 3.25 +.05 3.20 3 3 3350 3.60 4.05B 1.50A 3.25A 3.40 +.10 1 3.30 60 42 3355 4.15 4.25B 1.55A 3.05A 3.55 +.15 33 3.40 23 13 3360 3.80 4.45B 1.60A 4.45B 3.75 +.25 12 3.50 3365 4.05 4.70B 1.65A 3.50A 3.95 +.30 117 3.65 3370 3.15 4.95B 1.70A 3.35A 4.10 +.30 151 3.80 10 8 3375 4.45 5.00B 1.80A 4.45 4.35 +.40 41 3.95 13 11 3380 ---- 5.50B 1.85A 1.85A 4.55 +.45 4.10 6 1 3385 ---- 5.75B 1.90A 1.90A 4.80 +.55 4.25 10 3390 ---- 6.00B 2.00A 2.00A 5.00 +.55 3 4.45 11 55 3395 ---- 6.50B 2.10A 2.10A 5.25 +.60 4.65 10 10 3400 3.30 6.75B 2.15A 5.75 5.75 +.90 46 4.85 697 236 3405 ---- 7.25B 2.25A 2.25A 6.00 +1.00 5.00 3410 ---- 7.50B 2.35A 2.35A 6.25 +1.00 3 5.25 1 2 3415 5.25 8.00B 2.45A 4.35A 6.75 +1.25 3 5.50 1 11 3420 ---- 8.50B 2.55A 2.55A 7.00 +1.25 54 5.75 3425 7.75 9.00B 2.65A 7.75 7.50 +1.50 4 6.00 1 3 3430 5.75 9.50B 2.75A 2.75A 8.00 +1.75 40 6.25 112 68 3435 8.25 10.25B 2.90A 8.50B 8.50 +2.00 1 6.50 52 10 3440 8.50 10.75B 3.05A 9.00B 9.00 +2.00 4 7.00 1 3445 ---- 11.50B 3.20A 3.20A 9.50 +2.25 7.25 10 25 3450 7.00 12.00B 3.35A 5.75A 10.25 +2.75 5 7.50 218 135 3455 ---- 12.75B 3.50A 3.50A 10.75 +3.00 7.75 1 1 3460 6.75 13.50B 3.70A 13.50B 11.50 +3.25 258 8.25 34 33 3465 4.55 14.25B 3.90A 13.25B 12.25 +3.75 4 8.50 3 35 3470 6.25 15.25B 4.10A 14.00B 13.00 +4.00 50 9.00 5 3475 8.00 16.00B 4.30A 4.30A 13.75 +4.25 6 9.50 5 32 3480 14.00 17.00B 4.55A 12.25A 14.75 +5.00 75 9.75 12 71 3485 ---- 18.00B 4.80A 4.80A 15.50 +5.25 10.25 50 3490 18.00 19.00B 5.25A 18.50B 16.50 +5.75 20 10.75 22 16 3495 17.25 20.00B 5.50A 14.25A 17.50 +6.25 14 11.25 1 1 3500 7.00 21.25B 5.75A 20.00B 18.50 +6.50 323 12.00 660 539 3505 10.00 22.50B 6.00A 22.25B 19.75 +7.25 29 12.50 3510 ---- 23.75B 6.50A 6.50A 21.00 +8.00 13.00 16 14 3515 16.25 25.00B 6.75A 25.00B 22.00 +8.25 20 13.75 12 77 3520 ---- 26.25B 7.25A 7.25A 23.50 +9.00 2 14.50 292 210 3525 21.50 27.75B 7.75A 20.75A 24.75 +9.50 5 15.25 6 17 3530 ---- 29.25B 8.00A 8.00A 26.00 +10.00 16.00 20 40 3535 27.25 30.75B 8.50A 30.50B 27.50 +10.75 8 16.75 30 26 3540 26.25 32.25B 9.00A 26.00A 29.00 +11.50 23 17.50 157 146 3545 29.50 33.75B 9.75A 32.75B 30.75 +12.25 5 18.50 3 15 3550 19.25 35.50B 10.25A 29.00A 32.25 +12.75 547 19.50 568 460 3555 ---- 37.25B 10.75A 10.75A 34.00 +13.50 9 20.50 22 55 3560 35.25 39.25B 11.50A 29.00A 35.75 +14.25 522 21.50 242 142 3565 37.00 41.00B 12.00A 30.50A 37.75 +15.25 14 22.50 62 46 3570 19.75 43.00B 12.75A 39.25B 39.50 +16.00 19 23.50 59 3575 24.25 45.25B 13.50A 13.75A 41.50 +16.75 40 24.75 9 9 3580 35.00 47.25B 14.25A 47.25B 43.50 +17.50 16 26.00 139 90 3585 30.50 49.50B 15.00A 39.50A 45.75 +18.50 28 27.25 1 28 3590 20.25 52.00B 15.75A 51.00B 48.00 +19.50 104 28.50 7 29 3595 ---- 54.25B 16.50A 16.50A 50.25 +20.50 29.75 15 39 3600 23.00 56.75B 17.50A 43.25A 52.75 +21.50 170 31.25 284 289 3605 56.00 59.25B 18.25A 45.25A 55.00 +22.25 16 32.75 27 24 3610 24.25 61.75B 19.25A 55.50A 57.75 +23.50 21 34.25 29 7 3615 57.50 64.25B 20.25A 59.75B 60.25 +24.50 37 35.75 7 3620 53.75 67.00B 21.50A 67.00B 63.00 +25.75 267 37.25 385 313 3625 ---- 69.75B 22.50A 22.50A 65.75 +26.75 9 39.00 90 89 3630 64.00 72.75B 23.75A 58.25A 68.50 +27.75 7 40.75 12 12 3635 42.50 75.50B 24.75A 75.50B 71.50 +29.00 1 42.50 17 3640 ---- 78.50B 26.00A 26.00A 74.50 +30.25 7 44.25 6 4 3645 60.50 81.50B 27.50A 81.50B 77.75 +31.75 1 46.00 20 21 3650 45.00 84.75B 28.75A 84.75B 80.75 +32.75 165 48.00 63 56 3655 ---- 88.00B 30.25A 30.25A 84.25 +34.25 2 50.00 1 18 3660 46.50 91.50B 31.50A 74.75A 87.50 +35.25 259 52.25 153 153 3665 71.25 95.00B 33.25A 95.00B 91.00 +36.75 1 54.25 3670 ---- 98.50B 34.75A 98.50B 94.50 +38.00 56.50 3 17 3675 ---- 102.00B 36.25A 102.00B 98.00 +39.25 2 58.75 57 53 3680 57.00 105.75B 38.00A 105.75B 101.50 +40.50 163 61.00 3 9 3685 59.50 109.50B 39.75A 90.75A 105.25 +41.75 2 63.50 8 4 3690 61.25 113.25B 41.50A 84.25A 109.00 +43.00 3 66.00 2 3695 68.00 117.25B 43.50A 111.75B 113.00 +44.50 3 68.50 1 3700 116.50 120.75B 45.50A 120.75B 116.75 +45.50 111 71.25 12 14 3705 ---- 124.75B 47.50A 47.50A 120.75 +47.00 12 73.75 1 3710 63.00 128.75B 49.50A 128.75B 124.75 +48.25 102 76.50 41 3715 70.75 133.00B 51.50A 51.50A 129.00 +49.75 7 79.25 3720 ---- 137.25B 53.75A 53.75A 133.00 +50.75 82.25 8 3725 ---- 141.50B 56.00A 56.00A 137.25 +52.00 85.25 3730 78.75 145.75B 58.50A 58.50A 141.50 +53.25 6 88.25 2 85 3735 ---- 150.00B 61.00A 149.75B 145.75 +54.50 91.25 3740 72.25 154.50B 63.50A 63.50A 150.00 +55.50 1 94.50 35 3745 ---- 158.75B 66.00A 158.75B 154.50 +56.75 97.75 1 3750 ---- 163.25B 68.50A 163.00B 159.00 +58.00 101.00 2 15 3755 ---- 167.75B 71.25A 167.75B 163.25 +59.00 104.25 3760 ---- 172.50B 74.00A 172.50B 167.75 +60.00 12 107.75 20 20 3765 130.50 177.00B 76.75A 177.00B 172.50 +61.50 1 111.00 1 3770 ---- 181.50B 79.75A 181.50B 177.00 +62.50 114.50 3775 ---- 186.25B 82.75A 186.25B 181.50 +63.25 118.25 3780 ---- 191.00B 85.75A 191.00B 186.25 +64.50 121.75 3785 ---- 195.50B 88.75A 195.50B 190.75 +65.25 125.50 3790 ---- 200.25B 92.00A 200.25B 195.50 +66.25 129.25 3795 186.50 205.00B 95.00A 179.25A 200.25 +67.25 9 133.00 3800 196.00 209.75B 98.50A 209.75B 205.00 +68.00 39 137.00 12 12 3805 198.25 214.75B 101.75A 188.50A 209.75 +69.00 24 140.75 3810 ---- 219.50B 105.25A 219.50B 214.50 +69.75 144.75 1 3815 ---- 224.25B 108.50A 224.00B 219.25 +70.50 148.75 3820 ---- 229.25B 112.25A 229.25B 224.25 +71.50 152.75 3825 ---- 234.00B 115.75A 234.00B 229.00 +72.00 157.00 3830 ---- 238.75B 119.50A 238.75B 233.75 +72.75 161.00 1 3835 ---- 243.75B 123.00A 243.75B 238.75 +73.50 165.25 3840 ---- 248.75B 126.75A 248.75B 243.75 +74.25 169.50 3845 ---- 253.50B 130.75A 253.25B 248.50 +74.75 173.75 3850 ---- 258.50B 134.50A 258.50B 253.50 +75.50 178.00 3855 ---- 263.25B 138.50A 263.25B 258.25 +75.75 182.50 3860 ---- 268.25B 143.50A 268.00B 263.25 +76.50 186.75 3865 ---- 273.25B 147.50A 273.25B 268.25 +77.00 191.25 3870 ---- 278.25B 151.50A 278.25B 273.25 +77.50 195.75 3875 ---- 279.50B 155.50A 279.50B 278.00 +77.75 200.25 3880 ---- 284.25B 159.75A 284.25B 283.00 +78.25 204.75 3 2 3885 ---- 289.25B 164.00A 289.25B 288.00 +78.75 209.25 3890 ---- 294.25B 168.25A 294.25B 293.00 +79.25 213.75 3895 ---- 299.25B 172.50A 299.25B 298.00 +79.50 218.50 3900 ---- 303.25B 177.00A 303.00B 302.75 +79.75 223.00 3 2 3905 ---- 308.00B 181.25A 308.00B 307.75 +80.00 227.75 3910 ---- 308.00B 185.75A 308.00B 312.75 +80.50 232.25 3915 ---- 309.00B 190.25A 309.00B 317.75 +80.75 237.00 3920 ---- 313.75B 194.75A 313.75B 322.75 +81.00 241.75 3925 ---- 318.75B 199.25A 318.75B 327.75 +81.25 246.50 3930 ---- 323.25B 203.75A 323.25B 332.75 +81.50 251.25 3935 ---- 324.75B 208.25A 324.75B 337.75 +81.75 256.00 3940 ---- 326.25B 213.00A 325.00B 342.75 +82.00 260.75 3950 ---- 336.25B 222.25A 324.75B 352.75 +82.25 270.50 3960 ---- 342.75B 231.50A 334.75B 362.50 +82.25 280.25 3970 ---- 345.50B 241.00A 344.25B 372.50 +82.75 289.75 3980 ---- 351.50B 250.75A 351.25B 382.50 +82.75 299.75 3990 ---- 361.00B 260.25A 360.25B 392.50 +83.00 309.50 4000 ---- 347.25B 270.00A 343.50B 402.50 +83.25 319.25 4010 ---- 346.75B 279.75A 346.25B 412.50 +83.50 329.00 4020 ---- 352.50B 289.50A 352.25B 422.50 +83.50 339.00 4030 ---- 363.00B 299.25A 362.00B 432.50 +83.50 349.00 4040 ---- 373.50B 309.00A 371.75B 442.50 +83.75 358.75 4050 349.00 382.75B 319.00A 327.75A 452.50 +83.75 1 368.75 4060 ---- 393.00B 328.75A 389.25B 462.50 +83.75 378.75 4070 ---- 403.00B 338.75A 397.00B 472.50 +84.00 388.50 4080 ---- 412.75B 371.00A 408.25B 482.50 +84.00 398.50 4090 ---- 421.75B 381.00A 421.75B 492.25 +83.75 408.50 4100 ---- 432.00B 391.00A 431.25B 502.25 +83.75 418.50 4110 ---- 443.75B 402.25A 439.00B 512.25 +84.00 428.25 4120 ---- 453.75B 412.00A 451.25B 522.25 +84.00 438.25 4130 ---- 463.25B 422.25A 458.75B 532.25 +84.00 448.25 4140 ---- 473.50B 432.00A 466.50B 542.25 +84.00 458.25 4150 ---- 483.50B 442.00A 481.00B 552.25 +84.00 468.25 4160 ---- 493.50B 452.00A 486.25B 562.25 +84.00 478.25 4200 ---- 533.50B 492.00A 528.25B 602.25 +84.25 518.00 4250 ---- 583.25B 541.75A 578.75B 652.25 +84.25 568.00 4300 ---- 633.25B 591.75A 627.75B 702.25 +84.25 618.00 4350 ---- 683.00B 641.50A 681.25B 752.25 +84.25 668.00 4400 ---- 733.00B 691.50A 731.25B 802.00 +84.00 718.00 4500 ---- 833.25B 791.50A 791.50A 902.00 +84.25 817.75 4600 ---- 932.50B 891.50A 928.50B 1002.00 +84.25 917.75 4700 ---- 1033.00B 991.50A 991.50A 1102.00 +84.25 1017.75 4800 ---- 1133.00B 1091.50A 1128.25B 1202.00 +84.50 1117.50 4900 ---- 1231.00B 1191.25A 1230.00B 1301.75 +84.25 1217.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12846 7566 8670 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2706.00B 2665.50A 2665.50A 2595.50 -83.75 2679.25 1100 ---- 2606.25B 2565.50A 2565.50A 2495.50 -84.00 2579.50 1200 ---- 2506.25B 2464.75A 2464.75A 2395.50 -84.00 2479.50 1300 ---- 2406.25B 2365.25A 2365.25A 2295.75 -83.75 2379.50 1400 ---- 2306.50B 2265.75A 2265.75A 2195.75 -84.00 2279.75 1500 ---- 2206.50B 2165.75A 2165.75A 2095.75 -84.00 2179.75 1600 ---- 2106.50B 2065.75A 2065.75A 1996.00 -84.00 2080.00 1700 ---- 2006.75B 1965.50A 1965.50A 1896.00 -84.00 1980.00 1800 ---- 1906.75B 1866.00A 1866.00A 1796.00 -84.00 1880.00 1900 ---- 1806.75B 1765.25A 1765.25A 1696.00 -84.25 1780.25 2000 ---- 1707.00B 1665.75A 1706.75B 1596.25 -84.00 1680.25 2100 ---- 1607.00B 1565.75A 1565.75A 1496.25 -84.00 1580.25 2200 ---- 1507.25B 1465.25A 1465.25A 1396.50 -84.00 1480.50 2250 ---- 1457.25B 1416.25A 1416.25A 1346.50 -84.00 1430.50 2300 ---- 1407.25B 1365.50A 1365.50A 1296.50 -84.00 1380.50 2350 ---- 1357.25B 1315.75A 1315.75A 1246.50 -84.25 1330.75 2400 ---- 1307.25B 1266.00A 1305.00B 1196.75 -84.00 1280.75 2450 ---- 1257.50B 1216.00A 1216.00A 1146.75 -84.00 1230.75 2500 ---- 1207.50B 1165.75A 1165.75A 1096.75 -84.00 1180.75 2550 ---- 1157.50B 1115.50A 1115.50A 1047.00 -84.00 1131.00 2600 ---- 1107.50B 1066.00A 1107.50B 997.00 -84.00 1081.00 2650 ---- 1057.75B 1016.25A 1057.25B 947.00 -84.00 1031.00 2700 ---- 1007.75B 966.00A 966.00A 897.25 -84.00 981.25 2750 ---- 958.00B 915.75A 915.75A 847.25 -84.00 931.25 2800 ---- 908.00B 868.50A 868.50A 797.50 -84.00 881.50 2850 ---- 858.25B 816.00A 816.00A 747.50 -84.00 831.50 2880 ---- 828.25B 786.50A 786.50A 717.75 -84.00 801.75 2890 ---- 818.25B 776.75A 776.75A 707.75 -84.00 791.75 2900 ---- 808.25B 768.75A 768.75A 697.75 -84.00 781.75 2910 ---- 798.25B 756.50A 756.50A 687.75 -84.00 771.75 2920 ---- 788.25B 746.50A 746.50A 677.75 -84.00 761.75 2930 ---- 778.50B 736.50A 736.50A 667.75 -84.25 752.00 2940 ---- 768.50B 726.25A 726.25A 657.75 -84.25 742.00 2950 ---- 758.50B 716.75A 716.75A 648.00 -84.00 732.00 2960 ---- 748.50B 707.00A 707.00A 638.00 -84.00 722.00 2970 ---- 738.50B 697.00A 697.00A 628.00 -84.00 712.00 2980 ---- 728.50B 686.75A 686.75A 618.00 -84.25 702.25 2990 ---- 718.50B 676.75A 676.75A 608.00 -84.25 692.25 3000 ---- 708.75B 666.50A 666.50A 598.00 -84.25 682.25 3010 ---- 698.75B 657.00A 657.00A 588.25 -84.00 672.25 3020 ---- 688.75B 647.25A 647.25A 578.25 -84.25 662.50 3030 ---- 678.75B 637.00A 637.00A 568.25 -84.25 652.50 3040 ---- 668.75B 627.00A 627.00A 558.25 -84.25 642.50 3050 ---- 659.00B 616.75A 616.75A 548.25 -84.25 632.50 3060 ---- 649.00B 607.25A 607.25A 538.50 -84.25 622.75 3070 ---- 639.00B 597.50A 597.50A 528.50 -84.25 612.75 3080 ---- 629.00B 587.25A 587.25A 518.50 -84.25 602.75 3090 ---- 619.00B 577.00A 577.00A 508.50 -84.25 592.75 3100 ---- 609.25B 567.50A 567.50A 498.50 -84.50 583.00 3110 ---- 599.25B 557.75A 557.75A 488.75 -84.25 573.00 3120 ---- 589.25B 547.50A 547.50A 478.75 -84.25 563.00 3130 ---- 579.25B 537.75A 537.75A 468.75 -84.50 553.25 3140 ---- 569.50B 529.25A 529.25A 459.00 -84.25 543.25 3150 ---- 559.50B 519.00A 519.00A 449.00 -84.25 533.25 3160 ---- 549.50B 509.00A 509.00A 439.00 -84.50 523.50 3170 ---- 539.50B 499.75A 499.75A 429.25 -84.25 513.50 3180 ---- 529.75B 489.00A 489.00A 419.25 -84.25 503.50 3190 ---- 520.00B 479.25A 479.25A 409.25 -84.50 493.75 3200 ---- 509.75B 469.25A 469.25A 399.50 -84.25 483.75 3210 ---- 500.00B 459.50A 459.50A 389.50 -84.50 474.00 3220 ---- 490.00B 449.50A 449.50A 379.75 -84.25 464.00 3230 ---- 480.25B 439.75A 439.75A 370.00 -84.25 454.25 3235 ---- 475.25B 382.50A 382.50A 365.00 -84.25 449.25 3240 ---- 470.50B 376.75A 376.75A 360.00 -84.25 444.25 3245 ---- 465.25B 371.75A 371.75A 355.25 -84.25 439.50 3250 ---- 460.25B 366.75A 366.75A 350.25 -84.25 434.50 32 3255 ---- 455.50B 361.75A 361.75A 345.25 -84.25 429.50 3260 ---- 450.50B 356.75A 356.75A 340.50 -84.25 424.75 3265 ---- 445.50B 351.75A 351.75A 335.50 -84.25 419.75 3270 ---- 440.75B 346.75A 346.75A 330.75 -84.00 414.75 32 3275 ---- 435.75B 342.00A 342.00A 325.75 -84.25 410.00 3280 ---- 430.75B 337.00A 337.00A 321.00 -84.00 405.00 3285 ---- 426.00B 332.00A 332.00A 316.00 -84.00 400.00 3290 ---- 421.00B 327.00A 327.00A 311.25 -84.00 395.25 3295 ---- 416.00B 322.25A 322.25A 306.50 -83.75 390.25 3300 ---- 411.25B 317.25A 317.25A 301.50 -84.00 385.50 3305 ---- 406.25B 312.25A 312.25A 296.75 -83.75 380.50 3310 ---- 401.25B 307.25A 307.25A 292.00 -83.75 375.75 3315 ---- 396.50B 302.50A 302.50A 287.25 -83.50 370.75 3320 ---- 391.50B 297.50A 297.50A 282.50 -83.50 366.00 3325 ---- 386.75B 292.50A 292.50A 277.50 -83.50 361.00 3330 ---- 381.75B 287.75A 287.75A 272.75 -83.50 356.25 44 3335 ---- 377.00B 283.00A 283.00A 268.00 -83.50 351.50 3340 ---- 372.00B 278.00A 278.00A 263.50 -83.00 346.50 3345 ---- 367.25B 273.25A 273.25A 258.75 -83.00 341.75 3350 ---- 362.25B 268.50A 268.50A 254.00 -83.00 337.00 3355 ---- 357.50B 263.75A 263.75A 249.25 -83.00 332.25 3360 ---- 352.75B 258.75A 258.75A 244.75 -82.50 32 327.25 225 3365 ---- 348.00B 254.25A 254.25A 240.00 -82.50 322.50 3370 ---- 343.00B 249.25A 249.25A 235.25 -82.50 317.75 3375 ---- 338.25B 244.75A 244.75A 230.75 -82.25 313.00 3380 ---- 333.50B 240.00A 240.00A 226.25 -82.00 308.25 170 3385 ---- 328.75B 235.25A 235.25A 221.50 -82.00 303.50 3390 ---- 324.00B 230.75A 230.75A 217.00 -81.75 298.75 3395 ---- 319.25B 226.00A 226.00A 212.50 -81.50 294.00 3400 ---- 315.75B 221.50A 221.50A 208.00 -81.50 289.50 3405 ---- 309.75B 216.75A 216.75A 203.50 -81.25 284.75 3410 ---- 305.00B 212.25A 212.25A 199.25 -80.75 280.00 3415 ---- 300.25B 207.75A 207.75A 194.75 -80.50 275.25 3420 ---- 295.75B 203.50A 203.50A 190.25 -80.50 270.75 1 3425 ---- 292.25B 199.00A 199.00A 186.00 -80.00 266.00 3430 ---- 286.25B 194.50A 194.50A 181.75 -79.75 261.50 37 3435 ---- 281.75B 190.25A 190.25A 177.50 -79.50 257.00 3440 ---- 277.00B 185.75A 185.75A 173.25 -79.00 252.25 3445 ---- 272.50B 181.50A 181.50A 169.00 -78.75 247.75 3450 ---- 267.75B 177.25A 177.25A 164.75 -78.50 2 243.25 2 3455 ---- 263.25B 156.50A 156.50A 160.50 -78.25 238.75 3460 258.50 258.50 152.50A 152.50A 156.50 -77.75 2 234.25 8 5 3465 ---- 254.00B 148.50A 148.50A 152.50 -77.50 230.00 3470 ---- 249.50B 144.50A 144.50A 148.50 -77.00 225.50 1 3475 158.75 244.75B 140.75A 140.75A 144.50 -76.50 12 221.00 1 3480 ---- 240.25B 136.75A 136.75A 140.50 -76.25 216.75 30 3485 ---- 236.25B 133.00A 133.00A 136.50 -75.75 212.25 1 3490 ---- 232.25B 129.25A 129.25A 132.75 -75.25 208.00 36 3495 ---- 227.50B 125.50A 125.50A 129.00 -74.75 203.75 3500 ---- 223.00B 121.75A 121.75A 125.00 -74.50 199.50 4 3505 157.75 218.75B 118.25A 118.25A 121.50 -73.75 2 195.25 3510 ---- 214.75B 114.50A 114.50A 117.75 -73.25 191.00 32 3515 ---- 210.00B 111.00A 111.00A 114.00 -73.00 187.00 3520 ---- 205.75B 107.50A 107.50A 110.50 -72.25 182.75 6 16 3525 132.00 201.50B 104.25A 135.25B 107.00 -71.75 12 178.75 2 3530 ---- 197.75B 100.75A 100.75A 103.50 -71.00 174.50 3 3535 ---- 193.25B 97.50A 97.50A 100.25 -70.25 170.50 1 3540 ---- 189.00B 94.25A 94.25A 96.75 -69.75 166.50 5 3545 ---- 185.00B 91.00A 91.00A 93.50 -69.25 162.75 1 3550 ---- 181.00B 87.75A 87.75A 90.50 -68.25 158.75 2 6 3555 ---- 179.25B 84.75A 84.75A 87.25 -67.75 155.00 3560 91.25 175.25B 81.75A 81.75A 84.25 -66.75 2 151.00 51 56 3565 147.75 171.25B 78.75A 154.00B 81.25 -66.00 1 147.25 2 2 3570 ---- 171.75B 75.75A 75.75A 78.25 -65.25 143.50 4 4 3575 ---- 172.00B 73.00A 73.00A 75.50 -64.25 139.75 2 2 3580 ---- 172.25B 70.00A 70.00A 72.50 -63.75 49 136.25 17 3585 ---- 169.75B 67.50A 67.50A 70.00 -62.50 132.50 6 6 3590 139.25 165.50B 64.75A 64.75A 67.25 -61.75 7 129.00 17 17 3595 ---- 161.50B 62.25A 62.25A 64.50 -61.00 1 125.50 10 24 3600 ---- 157.75B 59.50A 59.50A 62.00 -60.00 3 122.00 26 33 3605 ---- 153.75B 57.25A 57.25A 59.50 -59.00 118.50 14 3610 106.00 150.00B 54.50A 54.50A 57.00 -58.25 23 115.25 72 116 3615 ---- 146.00B 52.25A 52.25A 54.50 -57.50 112.00 2 2 3620 ---- 142.25B 50.00A 50.00A 52.25 -56.50 108.75 22 20 3625 ---- 138.50B 47.75A 47.75A 49.75 -55.75 10 105.50 10 23 3630 60.00 134.75B 45.50A 45.50A 47.50 -54.75 172 102.25 65 71 3635 ---- 131.25B 43.50A 43.50A 45.25 -53.75 99.00 11 11 3640 ---- 127.50B 41.25A 41.25A 43.25 -52.75 96.00 144 203 3645 47.25 124.00B 39.50A 39.50A 41.25 -51.75 2 93.00 18 18 3650 80.25 120.50B 37.50A 48.00B 39.25 -50.75 56 90.00 75 143 3655 43.00 117.00B 35.75A 35.75A 37.25 -49.75 3 87.00 11 3660 50.75 113.50B 34.00A 34.00A 35.25 -49.00 20 84.25 81 270 3665 ---- 110.25B 32.25A 110.25B 33.50 -48.00 1 81.50 40 3670 ---- 107.00B 30.50A 107.00B 31.75 -47.00 33 78.75 23 81 3675 44.75 103.50B 29.00A 49.25B 30.00 -46.00 2 76.00 35 53 3680 ---- 100.50B 27.25A 100.50B 28.50 -44.75 6 73.25 107 222 3685 ---- 97.25B 26.00A 97.25B 27.00 -43.75 70.75 11 11 3690 ---- 94.25B 24.50A 94.25B 25.50 -42.75 6 68.25 2 130 3695 ---- 91.25B 23.00A 23.00A 24.00 -41.75 65.75 170 195 3700 57.00 88.25B 21.75A 22.75B 22.75 -40.50 149 63.25 505 112 3705 ---- 85.25B 20.50A 85.25B 21.25 -39.75 1 61.00 3 2 3710 ---- 82.25B 19.25A 19.25A 20.00 -38.75 4 58.75 1 54 3715 65.50 79.50B 18.25A 58.50B 19.00 -37.25 3 56.25 77 77 3720 67.75 76.75B 17.00A 17.00A 17.75 -36.50 341 54.25 96 118 3725 ---- 74.00B 16.00A 16.00A 16.75 -35.25 52.00 2 3730 50.25 71.50B 15.00A 53.25B 15.75 -34.25 23 50.00 106 80 3735 58.00 68.75B 14.00A 64.50B 14.75 -33.25 40 48.00 4 4 3740 ---- 66.25B 13.25A 13.25A 13.75 -32.25 17 46.00 47 52 3745 20.00 63.75B 12.50A 12.50A 12.75 -31.25 2 44.00 2 24 3750 52.00 61.25B 11.50A 22.00B 12.00 -30.25 341 42.25 181 192 3755 41.50 59.00B 10.75A 10.75A 11.25 -29.00 2 40.25 2 2 3760 39.25 56.75B 10.00 10.25B 10.50 -28.00 43 38.50 9 76 3765 ---- 54.50B 9.50A 54.50B 9.75 -27.25 37.00 3770 ---- 52.25B 8.75A 52.25B 9.00 -26.25 1 35.25 2 84 3775 ---- 50.00B 8.25A 50.00B 8.50 -25.25 33.75 3780 28.00 48.00B 7.75A 7.75A 8.00 -24.25 3 32.25 15 47 3785 ---- 46.00B 7.25A 46.00B 7.25 -23.50 6 30.75 3790 25.75 44.00B 6.75A 6.75A 6.75 -22.50 79 29.25 106 147 3795 24.75 42.00B 6.25A 6.25A 6.50 -21.25 1 27.75 3800 26.25 40.25B 5.75 5.75 6.00 -20.50 388 26.50 214 603 3805 ---- 38.50B 5.25A 38.50B 5.50 -19.75 155 25.25 3810 6.25 36.75B 4.85A 4.85A 5.00 -19.00 102 24.00 102 299 3815 ---- ---- ---- 4.50A 4.75 UNCH 1 ---- 3820 ---- 33.50B 4.20A 4.20A 4.40 -17.35 4 21.75 54 183 3825 ---- ---- ---- 3.90A 4.10 UNCH ---- 3830 10.25 30.25B 3.60A 11.75B 3.80 -15.70 1 19.50 152 487 3835 ---- ---- ---- 3.35A 3.55 UNCH ---- 3840 11.00 27.50B 3.10A 12.00B 3.30 -14.20 22 17.50 22 148 3845 ---- ---- ---- 2.90A 3.05 UNCH 1 ---- 3850 20.50 24.75B 2.70A 4.05B 2.85 -12.90 284 15.75 126 243 3855 ---- ---- ---- 2.50A 2.65 UNCH ---- 3860 8.50 22.25B 2.35A 6.50B 2.45 -11.55 38 14.00 67 100 3870 ---- 20.00B 2.05A 20.00B 2.15 -10.35 16 12.50 135 353 3880 ---- 18.00B 1.80A 1.80A 1.85 -9.40 20 11.25 82 173 3890 ---- 16.00B 1.60A 1.60A 1.60 -8.40 20 10.00 75 291 3900 5.25 14.25B 1.40A 1.40A 1.40 -7.35 275 8.75 125 362 3910 ---- 12.75B 1.25A 12.75B 1.25 -6.50 7.75 102 127 3920 ---- 11.25B 1.10A 1.10A 1.10 -5.90 100 7.00 1 15 3930 2.05 10.00B 1.00A 2.30B 1.00 -5.00 3 6.00 22 3940 ---- 8.75B .90A .90A .85 -4.65 1 5.50 62 3950 6.75 7.75B .80 .80 .80 -3.95 332 4.75 282 441 3960 5.25 6.75B .75A .80 .70 -3.50 123 4.20 70 3970 ---- 6.00B .65A .65A .65 -3.10 100 3.75 67 3980 ---- 5.25B .60A .60A .55 -2.75 3.30 59 3990 ---- 4.70B .55A .55A .50 -2.45 2.95 157 4000 3.45 4.10B .50A .50A .45 -2.15 133 2.60 15 754 4010 ---- 3.65B .45A .45A .45 -1.85 6 2.30 2 47 4020 ---- 3.20B .40A .40A .40 -1.70 2.10 27 4030 ---- 2.85B .40A 2.85B .35 -1.50 1.85 13 4040 ---- 2.55B .35A .35A .35 -1.35 1.70 1 4050 1.40 2.25B .35A .35A .30 -1.20 20 1.50 3 166 4060 ---- 2.05B .30A 2.05B .30 -1.10 1.40 2 4070 ---- 1.85B .30A 1.85B .25 -1.00 1.25 15 4080 ---- 1.65B .30A 1.65B .25 -.90 2 1.15 60 4090 ---- 1.50B .25A 1.50B .20 -.85 1.05 1 4100 ---- 1.35B .25A 1.35B .20 -.75 .95 319 4110 ---- 1.25B .25A 1.25B .20 -.70 .90 112 4120 ---- 1.10B .25A 1.10B .20 -.60 .80 10 4130 ---- 1.00B .20A 1.00B .15 -.60 .75 25 4140 ---- .95B .20A .95B .15 -.55 .70 15 4150 ---- .85B .20A .85B .15 -.50 .65 318 4160 ---- .75B .20A .75B .15 -.45 .60 10 4170 ---- .70B .20A .70B .15 -.45 .60 3 4180 ---- .65B .20A .65B .10 -.45 .55 1 4190 ---- .60B .15A .60B .10 -.40 .50 4200 ---- .55B .15A .55B .10 -.35 .45 10 4210 ---- .50B .15A .50B .10 -.35 .45 4220 ---- .45B .15A .45B .10 -.30 .40 4230 ---- ---- .15A .15A .10 -.30 .40 21 4240 ---- .40B .15A .40B .10 -.25 .35 4250 ---- ---- .15A .15A .10 -.25 .35 6 4260 ---- .35B .15A .35B .05 -.25 .30 4270 ---- ---- .15A .15A .05 -.25 .30 4280 ---- .30B .10A .30B .05 -.20 .25 4290 ---- ---- .10A .10A .05 -.20 .25 4300 ---- ---- .10A .10A .05 -.20 .25 1 4310 ---- .25B .10A .25B .05 -.15 .20 4350 ---- ---- .10A .10A .05 -.10 .15 10 4400 ---- ---- .10A .10A .05 -.10 .15 1 4450 ---- ---- ---- ---- .05 -.05 .10 1 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 488 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 924 800 ---- 2906.00B 2864.50A 2864.50A 2795.25 -84.00 2879.25 900 ---- 2808.75B 2765.00A 2765.00A 2695.25 -84.00 2779.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3662 3715 11160 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 4 4 2100 ---- ---- ---- ---- .05 UNCH .05 2200 .10 .10 .10 .10 .05 UNCH 1 .05 3 2250 ---- ---- ---- ---- .10 +.05 .05 1 2300 ---- ---- ---- ---- .10 UNCH .10 20 2350 ---- ---- ---- ---- .10 UNCH .10 5 2400 ---- ---- ---- ---- .15 +.05 .10 23 2450 ---- ---- ---- ---- .15 UNCH .15 2 2500 ---- .20B ---- .20B .20 +.05 .15 270 2550 ---- ---- .15A .15A .25 +.05 .20 2 2600 ---- .30B .20A .20A .30 +.05 .25 40 2650 .25 .35B .20A .35B .35 +.05 102 .30 133 2700 .30 .40B .20A .40B .40 +.05 100 .35 14 2750 .35 .50B .25A .40B .50 +.10 1 .40 1 41 2800 ---- .60B .30A .30A .55 +.05 .50 3 477 2850 ---- .70B .30A .30A .65 +.05 .60 51 2880 ---- .80B .35A .35A .75 +.05 .70 2890 ---- .80B .35A .35A .75 +.05 .70 1 2900 ---- .85B .40A .40A .80 +.05 .75 74 84 2910 ---- .90B .40A .40A .80 +.05 .75 1 1 2920 ---- .90B .40A .40A .85 +.05 .80 5 5 2930 ---- .95B .40A .40A .85 UNCH .85 2 2 2940 ---- 1.00B .45A .45A .90 +.05 .85 2950 ---- 1.00B .45A .45A .90 UNCH 8 .90 16 60 2960 ---- 1.05B .45A .45A .95 UNCH .95 1 1 2970 ---- 1.10B .50A .50A 1.00 UNCH 1.00 3 2980 1.00 1.15B .50A .95 1.00 -.05 4 1.05 3 5 2990 ---- 1.15B .50A .50A 1.05 -.05 1.10 198 3000 1.10 1.20B .55A 1.05B 1.10 -.05 42 1.15 108 154 3010 ---- 1.25B .55A .55A 1.10 -.05 1.15 3020 ---- 1.30B .60A .60A 1.15 -.05 1.20 2 2 3030 ---- 1.35B .60A .60A 1.20 -.10 60 1.30 130 330 3040 .80 1.40B .65A 1.40B 1.25 -.10 1 1.35 10 41 3050 ---- 1.45B .65A .65A 1.30 -.10 32 1.40 42 571 3060 .80 1.50B .70A 1.25A 1.30 -.15 54 1.45 176 162 3070 ---- 1.60B .70A .70A 1.35 -.15 1.50 3 132 3080 1.55 1.65B .75A 1.60B 1.40 -.15 40 1.55 51 51 3090 ---- 1.70B .80A .80A 1.45 -.20 1.65 21 21 3100 .95 1.75B .80A 1.50A 1.55 -.15 458 1.70 58 187 3110 ---- 1.80B .85A .85A 1.60 -.15 1.75 50 50 3120 ---- 1.90B .85A .85A 1.65 -.20 1.85 4 22 3130 1.80 1.95B .95A 1.55A 1.70 -.20 80 1.90 61 91 3140 1.90 2.05B .95A 2.05B 1.75 -.25 5 2.00 15 13 3150 1.50 2.10B 1.00A 2.10B 1.85 -.20 38 2.05 52 110 3160 2.10 2.20B 1.05A 2.20B 1.90 -.25 39 2.15 26 84 3170 2.10 2.30B 1.10A 1.85A 2.00 -.25 50 2.25 6 373 3180 2.35 2.40B 1.15A 1.90A 2.10 -.20 16 2.30 18 37 3190 1.45 2.55 1.20A 2.20B 2.20 -.20 265 2.40 6 93 3200 2.10 2.65B 1.25A 2.45A 2.30 -.20 45 2.50 72 87 3210 2.15 2.80B 1.30A 2.80B 2.40 -.20 48 2.60 25 43 3220 1.60 2.95B 1.35A 2.95B 2.55 -.20 13 2.75 6 36 3230 2.80 3.10 1.45A 2.60A 2.70 -.15 10 2.85 2 31 3235 ---- 3.20B 1.50A 1.50A 2.75 -.15 2.90 3240 2.45 3.30B 1.50A 3.30B 2.85 -.15 24 3.00 2 406 3245 ---- 3.40B 1.55A 1.55A 2.95 -.10 3.05 3250 2.60 3.50 1.60A 2.85A 3.05 -.05 49 3.10 17 283 3255 ---- 3.60B 1.65A 1.65A 3.15 -.05 3.20 3260 2.70 3.70B 1.65A 3.70B 3.25 -.05 17 3.30 8 92 3265 2.70 3.85B 1.70A 3.85B 3.35 UNCH 99 3.35 58 58 3270 4.00 4.00 1.75A 3.25A 3.45 UNCH 6 3.45 8 94 3275 ---- 4.10B 1.80A 1.80A 3.60 +.05 3.55 62 60 3280 ---- 4.25B 1.85A 1.85A 3.75 +.15 3.60 2 99 3285 ---- 4.40B 1.90A 1.90A 3.85 +.15 3.70 3290 ---- 4.60B 1.95A 1.95A 4.00 +.20 3.80 3 146 3295 ---- 4.75B 2.00A 2.00A 4.20 +.30 3.90 75 75 3300 3.25 4.95B 2.05A 4.65 4.35 +.30 151 4.05 27 612 3305 3.55 5.00B 2.15A 5.00B 4.50 +.35 205 4.15 2 42 3310 4.35 5.25B 2.20A 5.25B 4.70 +.45 122 4.25 85 3315 3.80 5.50B 2.25A 5.50B 4.90 +.50 82 4.40 191 191 3320 3.85 5.75B 2.35A 5.75B 5.00 +.50 169 4.50 291 3325 3.25 6.00B 2.40A 5.50B 5.25 +.60 96 4.65 3330 4.60 6.25B 2.50A 6.25B 5.50 +.70 8 4.80 97 252 3335 ---- 6.50B 2.55A 2.55A 5.75 +.80 4.95 42 33 3340 5.00 6.75B 2.65A 6.75B 6.00 +.75 8 5.25 58 135 3345 3.20 7.25B 2.70A 7.25B 6.50 +1.25 309 5.25 3350 5.25 7.50B 2.80A 7.50B 6.75 +1.25 55 5.50 119 287 3355 ---- 8.00B 2.90A 2.90A 7.00 +1.25 5.75 56 56 3360 ---- 8.25B 3.00A 3.00A 7.25 +1.50 5.75 168 3365 ---- 8.50B 3.10A 3.10A 7.75 +1.75 6.00 25 25 3370 6.00 9.00B 3.20A 3.20A 8.00 +1.75 12 6.25 3 90 3375 ---- 9.50B 3.35A 3.35A 8.50 +2.00 6.50 69 3380 ---- 10.00B 3.45A 3.45A 8.75 +2.00 6.75 40 68 3385 ---- 10.50B 3.60A 3.60A 9.25 +2.25 7.00 2 2 3390 ---- 11.00B 3.70A 3.70A 9.75 +2.50 7.25 2 159 3395 9.75 11.50B 3.85A 11.50B 10.25 +2.75 26 7.50 25 3400 7.50 12.00B 4.00A 9.00A 10.75 +2.75 549 8.00 48 1033 3405 ---- 12.50B 4.20A 4.20A 11.25 +3.00 8.25 3410 12.00 13.25B 4.35A 13.00B 11.75 +3.25 32 8.50 1 13 3415 ---- 14.00B 4.55A 4.55A 12.50 +3.75 20 8.75 100 100 3420 ---- 14.50B 4.75A 4.75A 13.00 +3.75 9.25 15 92 3425 ---- 15.25B 4.95A 4.95A 13.75 +4.25 9.50 27 25 3430 ---- 16.00B 5.25A 5.25A 14.25 +4.25 21 10.00 114 136 3435 ---- 16.75B 5.50A 5.50A 15.00 +4.50 10.50 150 150 3440 14.75 17.50B 5.75A 17.50B 15.75 +5.00 66 10.75 1 17 3445 15.50 18.50B 6.00A 18.50B 16.50 +5.25 20 11.25 32 3450 9.50 19.25B 6.25A 15.75A 17.25 +5.50 203 11.75 104 107 3455 18.50 20.25B 6.50A 20.25B 18.25 +6.00 6 12.25 3460 ---- 21.25B 7.00A 7.00A 19.00 +6.25 6 12.75 23 29 3465 ---- 22.25B 7.25A 7.25A 20.00 +6.75 13.25 32 3470 14.25 23.25B 7.50A 18.00A 21.00 +7.00 52 14.00 54 3475 ---- 24.25B 8.00A 8.00A 22.00 +7.50 7 14.50 50 3480 21.00 25.50B 8.25A 19.00A 23.00 +8.00 42 15.00 4 101 3485 ---- 26.75B 8.75A 8.75A 24.25 +8.50 15.75 3490 11.00 28.00B 9.00 28.00B 25.25 +8.75 216 16.50 77 97 3495 ---- 29.25B 9.50A 9.50A 26.50 +9.25 17.25 3500 15.75 30.50B 10.00A 29.50B 27.75 +10.00 563 17.75 152 505 3505 12.50 31.75B 10.50A 10.50A 29.00 +10.25 28 18.75 3510 28.00 33.25B 11.25A 33.25B 30.25 +10.75 15 19.50 4 28 3515 16.50 34.75B 11.75A 34.75B 31.75 +11.50 4 20.25 1 1 3520 31.75 36.25B 12.25A 35.25B 33.00 +11.75 3 21.25 2 7 3525 16.50 38.00B 13.00A 29.75A 34.50 +12.50 47 22.00 21 21 3530 35.50 39.50B 13.50A 31.00A 36.25 +13.25 30 23.00 41 113 3535 ---- 41.25B 14.25A 14.25A 37.75 +13.75 1 24.00 2 2 3540 35.50 43.00B 15.00A 33.25A 39.50 +14.50 140 25.00 5 7 3545 38.50 44.75B 15.50A 35.50A 41.25 +15.25 9 26.00 3550 28.25 46.75B 16.25A 30.25A 43.00 +16.00 180 27.00 52 162 3555 19.25 48.50B 17.00A 48.50B 44.75 +16.50 30 28.25 27 78 3560 26.00 50.50B 17.75A 50.50B 46.75 +17.25 213 29.50 9 46 3565 44.25 52.50B 18.50A 43.00A 48.75 +18.00 4 30.75 3570 47.25 54.50B 19.50A 43.75A 50.75 +18.75 55 32.00 2 115 3575 35.00 56.75B 20.25A 20.25A 53.00 +19.75 4 33.25 3580 ---- 59.00B 21.25A 21.25A 55.25 +20.75 509 34.50 95 149 3585 ---- 61.25B 22.00A 22.00A 57.50 +21.50 36.00 2 3 3590 ---- 63.50B 23.00A 23.00A 59.75 +22.50 33 37.25 243 280 3595 38.25 65.75B 24.00A 65.75B 62.00 +23.25 8 38.75 28 32 3600 60.50 68.25B 25.25A 55.75A 64.50 +24.25 112 40.25 211 313 3605 ---- 70.75B 26.25A 26.25A 67.00 +25.00 3 42.00 2 5 3610 46.50 73.25B 27.25A 73.25B 69.50 +26.00 27 43.50 9 15 3615 48.00 75.75B 28.50A 75.75B 72.00 +26.75 2 45.25 2 2 3620 49.25 78.25B 29.75A 66.25A 74.75 +27.75 157 47.00 58 83 3625 61.75 81.00B 31.00A 55.75A 77.25 +28.50 21 48.75 3 15 3630 ---- 83.75B 32.25A 32.25A 80.00 +29.50 92 50.50 59 135 3635 ---- 86.75B 33.75A 33.75A 82.75 +30.25 1 52.50 2 2 3640 79.50 89.50B 35.00A 74.75A 85.75 +31.50 47 54.25 28 143 3645 ---- 92.50B 36.50A 36.50A 88.50 +32.25 56.25 3650 40.50 95.50B 38.00A 67.00A 91.50 +33.25 234 58.25 151 252 3655 ---- 98.50B 39.50A 39.50A 94.75 +34.25 67 60.50 3660 ---- 101.75B 41.00A 101.75B 97.75 +35.25 62.50 49 3665 ---- 105.00B 42.75A 105.00B 101.00 +36.25 64.75 3670 54.25 108.25B 44.25A 108.25B 104.25 +37.25 21 67.00 32 3675 ---- 111.50B 46.00A 111.50B 107.50 +38.25 69.25 1 3680 ---- 115.00B 47.75A 115.00B 111.00 +39.50 2 71.50 33 3685 51.25 118.50B 49.75A 118.50B 114.25 +40.25 10 74.00 10 10 3690 ---- 122.00B 51.50A 122.00B 117.75 +41.25 194 76.50 53 78 3695 ---- 125.75B 53.50A 53.50A 121.50 +42.50 79.00 3700 ---- 129.25B 55.50A 55.50A 125.00 +43.50 247 81.50 90 127 3705 ---- 133.00B 57.50A 57.50A 128.75 +44.50 2 84.25 3710 114.25 137.00B 59.50A 137.00B 132.50 +45.75 27 86.75 59 3715 ---- 140.75B 61.75A 61.75A 136.25 +46.75 89.50 19 19 3720 71.00 144.75B 64.00A 68.50A 140.25 +47.75 4 92.50 15 19 3725 ---- 147.75B 66.25A 66.25A 144.00 +48.75 95.25 3730 ---- 151.50B 68.50A 68.50A 148.00 +49.75 36 98.25 35 37 3735 ---- 155.25B 71.00A 71.00A 152.00 +50.75 101.25 3740 ---- 156.75B 73.50A 73.50A 156.00 +51.75 104.25 3 3745 ---- 158.75B 76.00A 76.00A 160.25 +53.00 107.25 3750 ---- 162.75B 78.50A 162.25B 164.50 +54.25 110 110.25 105 128 3755 ---- 166.00B 81.25A 165.50B 168.50 +55.00 113.50 3760 ---- 168.00B 83.75A 168.00B 172.75 +56.00 116.75 14 3765 ---- 168.50B 86.50A 168.50B 177.25 +57.25 120.00 3770 ---- 169.00B 89.25A 167.25B 181.50 +58.00 123.50 76 3775 ---- 173.25B 92.25A 169.00B 185.75 +59.00 126.75 3780 ---- 177.50B 95.25A 172.75B 190.25 +60.00 130.25 26 3785 ---- 181.75B 98.00A 174.75B 194.75 +61.00 133.75 3790 ---- 186.25B 101.25A 172.75B 199.25 +61.75 137.50 29 3795 ---- 190.50B 104.25A 172.25B 203.75 +62.75 2 141.00 3800 ---- 195.00B 107.50A 176.25B 208.25 +63.50 2 144.75 1 51 3805 ---- 199.50B 110.50A 180.50B 212.75 +64.50 148.25 3810 ---- 203.75B 113.75A 184.75B 217.50 +65.50 152.00 48 55 3815 ---- ---- ---- 122.00A 222.00 UNCH ---- 3820 ---- 212.75B 120.50A 193.25B 226.75 +67.00 159.75 19 3825 ---- ---- ---- 129.00A 231.50 UNCH ---- 3830 ---- 221.75B 127.50A 202.00B 236.00 +68.50 167.50 1 3835 ---- ---- ---- 136.25A 240.75 UNCH ---- 3840 ---- 230.75B 134.50A 210.75B 245.50 +70.00 175.50 1 3845 ---- ---- ---- 143.50A 250.25 UNCH ---- 3850 ---- 240.00B 142.00A 219.50B 255.25 +71.50 183.75 1 3855 ---- ---- ---- 151.25A 260.00 UNCH ---- 3860 ---- 249.25B 149.50A 228.50B 264.75 +72.75 192.00 1 3870 ---- 258.50B 157.25A 237.50B 274.50 +74.00 200.50 1 3880 ---- 268.00B 184.25A 246.50B 284.25 +75.00 209.25 3890 ---- 277.50B 192.75A 255.75B 294.00 +76.00 218.00 1 3900 ---- 287.00B 201.25A 265.00B 303.75 +77.00 226.75 3910 ---- 296.75B 209.75A 274.25B 313.50 +77.75 235.75 3920 ---- 306.50B 218.50A 283.50B 323.25 +78.25 245.00 1 3930 ---- 316.25B 227.50A 293.00B 333.25 +79.00 254.25 2 3940 ---- 326.00B 236.50A 302.75B 343.00 +79.50 263.50 3950 ---- 335.75B 245.75A 312.25B 353.00 +80.25 272.75 1 3960 ---- 342.75B 255.00A 321.75B 363.00 +80.75 282.25 1 3970 ---- 345.25B 264.50A 331.25B 372.75 +81.00 291.75 1 3980 ---- 346.75B 274.00A 341.00B 382.75 +81.50 301.25 3990 ---- 342.75B 283.50A 331.25B 392.75 +81.75 311.00 2 4000 ---- 345.50B 293.25A 341.00B 402.75 +82.25 320.50 3 4010 ---- 344.50B 303.00A 341.75B 412.50 +82.25 330.25 4020 ---- 354.25B 312.75A 352.50B 422.50 +82.50 340.00 4030 ---- 364.00B 322.75A 362.75B 432.50 +82.75 349.75 4040 ---- 374.00B 332.50A 370.00B 442.50 +83.00 359.50 4050 ---- 383.75B 342.50A 381.00B 452.50 +83.00 369.50 4060 ---- 393.75B 352.50A 392.25B 462.50 +83.25 379.25 4070 ---- 403.50B 362.50A 402.00B 472.25 +83.00 389.25 4080 ---- 413.00B 372.50A 409.50B 482.25 +83.25 399.00 4090 ---- 423.00B 382.50A 422.00B 492.25 +83.25 409.00 4100 ---- 432.75B 392.25A 431.50B 502.25 +83.50 418.75 4110 ---- 443.00B 402.75A 439.25B 512.25 +83.50 428.75 4120 ---- 453.00B 412.50A 447.00B 522.25 +83.50 438.75 4130 ---- 462.75B 422.50A 461.50B 532.25 +83.75 448.50 4140 ---- 472.75B 432.50A 471.25B 542.25 +83.75 458.50 4150 ---- 482.75B 441.00A 479.00B 552.25 +83.75 468.50 4160 ---- 492.50B 452.25A 486.75B 562.25 +83.75 478.50 4170 ---- 502.50B 462.25A 501.00B 572.25 +83.75 488.50 4180 ---- 511.75B 472.25A 511.00B 582.25 +84.00 498.25 4190 ---- 523.25B 482.00A 521.50B 592.25 +84.00 508.25 4200 ---- 533.50B 492.00A 531.50B 602.00 +83.75 518.25 4210 ---- 543.50B 502.00A 538.25B 612.00 +83.75 528.25 4220 ---- 553.50B 512.00A 551.00B 622.00 +83.75 538.25 4230 ---- 563.25B 521.75A 558.25B 632.00 +83.75 548.25 4240 ---- 573.25B 531.75A 570.75B 642.00 +84.00 558.00 4250 ---- 583.25B 541.75A 581.00B 652.00 +84.00 568.00 4260 ---- 593.25B 551.75A 591.00B 662.00 +84.00 578.00 4270 ---- 603.00B 561.75A 601.00B 672.00 +84.00 588.00 4280 ---- 613.00B 571.75A 610.75B 682.00 +84.00 598.00 4290 ---- 621.00B 581.75A 621.00B 692.00 +84.00 608.00 4300 ---- 633.25B 591.75A 631.25B 702.00 +84.00 618.00 4310 ---- 643.25B 601.50A 636.25B 712.00 +84.00 628.00 4350 ---- 682.50B 641.50A 679.75B 752.00 +84.25 667.75 4400 ---- 732.75B 691.50A 725.50B 802.00 +84.25 717.75 4450 ---- 782.75B 741.25A 780.50B 851.75 +84.00 767.75 4500 ---- 833.00B 791.25A 831.00B 901.75 +84.25 817.50 4600 ---- 932.75B 891.25A 925.75B 1001.75 +84.25 917.50 4700 ---- 1032.75B 991.00A 1030.50B 1101.50 +84.25 1017.25 4800 ---- 1133.00B 1091.00A 1130.50B 1201.50 +84.25 1117.25 4900 ---- 1232.25B 1191.00A 1225.50B 1301.50 +84.25 1217.25 5000 ---- 1332.25B 1291.00A 1324.75B 1401.25 +84.25 1317.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7486 4204 13534 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2595.25 -83.75 2679.00 1100 ---- ---- ---- ---- 2495.25 -84.00 2579.25 1200 ---- ---- ---- ---- 2395.25 -84.00 2479.25 1300 ---- ---- ---- ---- 2295.50 -84.00 2379.50 1400 ---- ---- ---- ---- 2195.50 -84.00 2279.50 1500 ---- ---- ---- ---- 2095.50 -84.00 2179.50 1600 ---- ---- ---- ---- 1995.75 -84.00 2079.75 1700 ---- ---- ---- ---- 1895.75 -84.00 1979.75 1800 ---- ---- ---- ---- 1796.00 -84.00 1880.00 1900 ---- ---- ---- ---- 1696.00 -84.00 1780.00 2000 ---- ---- ---- ---- 1596.00 -84.25 1680.25 2100 ---- ---- ---- ---- 1496.25 -84.00 1580.25 2200 ---- ---- ---- ---- 1396.25 -84.00 1480.25 2250 ---- ---- ---- ---- 1346.50 -84.00 1430.50 2300 ---- ---- ---- ---- 1296.50 -84.00 1380.50 2350 ---- ---- ---- ---- 1246.50 -84.00 1330.50 2400 ---- ---- ---- ---- 1196.50 -84.25 1280.75 2450 ---- ---- ---- ---- 1146.75 -84.00 1230.75 2500 ---- ---- ---- ---- 1096.75 -84.00 1180.75 2550 ---- ---- ---- ---- 1046.75 -84.25 1131.00 2600 ---- ---- ---- ---- 997.00 -84.00 1081.00 2650 ---- ---- ---- ---- 947.00 -84.00 1031.00 2700 ---- ---- ---- ---- 897.25 -84.00 981.25 2750 ---- ---- ---- ---- 847.25 -84.00 931.25 2800 ---- ---- ---- ---- 797.50 -84.00 881.50 2850 ---- ---- ---- ---- 747.50 -84.25 831.75 2880 ---- ---- ---- ---- 717.75 -84.00 801.75 2890 ---- ---- ---- ---- 707.75 -84.00 791.75 2900 ---- ---- ---- ---- 697.75 -84.00 781.75 2910 ---- ---- ---- ---- 687.75 -84.25 772.00 2920 ---- ---- ---- ---- 677.75 -84.25 762.00 2930 ---- ---- ---- ---- 668.00 -84.00 752.00 2940 ---- ---- ---- ---- 658.00 -84.00 742.00 2950 ---- ---- ---- ---- 648.00 -84.00 732.00 2960 ---- ---- ---- ---- 638.00 -84.00 722.00 2970 ---- ---- ---- ---- 628.00 -84.25 712.25 2980 ---- ---- ---- ---- 618.00 -84.25 702.25 2990 ---- ---- ---- ---- 608.25 -84.00 692.25 3000 ---- ---- ---- ---- 598.25 -84.00 682.25 3010 ---- ---- ---- ---- 588.25 -84.25 672.50 3020 ---- ---- ---- ---- 578.25 -84.25 662.50 3030 ---- ---- ---- ---- 568.25 -84.25 652.50 3040 ---- ---- ---- ---- 558.50 -84.00 642.50 3050 ---- ---- ---- ---- 548.50 -84.00 632.50 3060 ---- ---- ---- ---- 538.50 -84.25 622.75 3070 ---- ---- ---- ---- 528.50 -84.25 612.75 3080 ---- ---- ---- ---- 518.75 -84.00 602.75 3090 ---- ---- ---- ---- 508.75 -84.25 593.00 3100 ---- ---- ---- ---- 498.75 -84.25 583.00 3110 ---- ---- ---- ---- 488.75 -84.25 573.00 3120 ---- ---- ---- ---- 479.00 -84.25 563.25 3130 ---- ---- ---- ---- 469.00 -84.25 553.25 3140 ---- ---- ---- ---- 459.25 -84.00 543.25 3150 ---- ---- ---- ---- 449.25 -84.25 533.50 3160 ---- ---- ---- ---- 439.25 -84.25 523.50 3170 ---- ---- ---- ---- 429.50 -84.25 513.75 3180 ---- ---- ---- ---- 419.50 -84.25 503.75 3190 ---- ---- ---- ---- 409.75 -84.25 494.00 3200 ---- ---- ---- ---- 400.00 -84.00 484.00 3210 ---- ---- ---- ---- 390.00 -84.25 474.25 3220 ---- ---- ---- ---- 380.25 -84.00 464.25 3230 ---- ---- ---- ---- 370.50 -84.00 454.50 3235 ---- ---- 383.00A 383.00A 365.50 -84.00 449.50 3240 ---- ---- 377.25A 377.25A 360.75 -84.00 444.75 3245 ---- ---- 372.25A 372.25A 355.75 -84.00 439.75 3250 ---- ---- 367.50A 367.50A 351.00 -83.75 434.75 3255 ---- ---- 362.25A 362.25A 346.00 -84.00 430.00 3260 ---- ---- 357.50A 357.50A 341.25 -83.75 425.00 3265 ---- ---- 352.50A 352.50A 336.50 -83.75 420.25 3270 ---- ---- 347.50A 347.50A 331.50 -83.75 415.25 3275 ---- ---- 342.75A 342.75A 326.75 -83.50 410.25 3280 ---- ---- 337.75A 337.75A 322.00 -83.50 405.50 3285 ---- ---- 332.75A 332.75A 317.00 -83.50 400.50 3290 ---- ---- 328.00A 328.00A 312.25 -83.50 395.75 3295 ---- ---- 323.00A 323.00A 307.50 -83.25 390.75 3300 ---- ---- 318.00A 318.00A 302.75 -83.25 386.00 3305 ---- ---- 313.25A 313.25A 298.00 -83.25 381.25 3310 ---- ---- 308.25A 308.25A 293.25 -83.00 376.25 3315 ---- ---- 303.50A 303.50A 288.50 -83.00 371.50 3320 ---- ---- 298.50A 298.50A 283.75 -83.00 366.75 3325 ---- ---- 293.75A 293.75A 279.00 -82.75 361.75 3330 ---- ---- 289.00A 289.00A 274.25 -82.75 357.00 3335 ---- 356.00B 284.25A 284.25A 269.50 -82.75 352.25 3340 ---- 355.25B 279.25A 279.25A 264.75 -82.75 347.50 3345 ---- 357.75B 274.50A 274.50A 260.25 -82.25 342.50 3350 ---- 357.50B 269.75A 269.75A 255.50 -82.25 337.75 3355 ---- 355.75B 265.00A 265.00A 251.00 -82.00 333.00 3360 ---- 353.25B 260.50A 260.50A 246.25 -82.00 328.25 3365 ---- 348.25B 255.75A 255.75A 241.75 -81.75 323.50 3370 ---- 343.50B 251.00A 251.00A 237.25 -81.50 318.75 3375 ---- 338.75B 246.50A 246.50A 232.50 -81.75 314.25 3380 ---- 334.00B 241.75A 241.75A 228.00 -81.50 309.50 3385 ---- 329.50B 237.25A 237.25A 223.50 -81.25 304.75 3390 ---- 324.75B 232.75A 232.75A 219.25 -80.75 300.00 3395 ---- 320.00B 228.25A 228.25A 214.75 -80.75 295.50 3400 ---- 315.25B 223.75A 223.75A 210.25 -80.50 290.75 28 4 3405 ---- 310.50B 219.25A 219.25A 205.75 -80.50 286.25 1 1 3410 ---- 306.00B 214.75A 214.75A 201.50 -80.00 281.50 3415 ---- 301.25B 210.25A 210.25A 197.25 -79.75 277.00 3420 ---- 296.50B 206.00A 206.00A 193.00 -79.25 272.25 28 4 3425 ---- 292.00B 201.50A 201.50A 188.50 -79.25 267.75 3430 ---- 287.25B 197.25A 197.25A 184.25 -79.00 263.25 3435 ---- 282.75B 192.75A 192.75A 180.25 -78.50 258.75 1 3440 ---- 278.00B 188.50A 188.50A 176.00 -78.25 254.25 3445 ---- 273.50B 172.50A 172.50A 172.00 -77.75 249.75 3450 ---- 269.00B 163.75A 163.75A 167.75 -77.50 245.25 3455 ---- 264.25B 159.75A 159.75A 163.75 -77.00 240.75 3460 ---- 259.75B 156.00A 156.00A 159.75 -76.75 236.50 3465 ---- 255.25B 152.00A 152.00A 155.75 -76.25 232.00 3470 ---- 250.75B 148.00A 148.00A 151.75 -76.00 227.75 3475 ---- 246.25B 144.25A 144.25A 148.00 -75.50 223.50 1 3480 ---- 241.75B 140.50A 140.50A 144.25 -74.75 219.00 3485 ---- 237.25B 136.75A 136.75A 140.25 -74.50 214.75 3490 ---- 232.75B 133.00A 133.00A 136.75 -73.75 210.50 2 2 3495 ---- 228.50B 129.50A 129.50A 133.00 -73.25 206.25 3500 ---- 224.00B 125.75A 125.75A 129.25 -73.00 202.25 3505 165.25 219.75B 122.25A 173.75B 125.75 -72.25 1 198.00 1 1 3510 ---- 215.50B 118.75A 118.75A 122.25 -71.50 193.75 3515 ---- 211.00B 115.25A 115.25A 118.75 -71.00 189.75 3520 ---- 206.75B 111.75A 187.75B 115.25 -70.50 185.75 3525 ---- 202.50B 108.50A 188.25B 111.75 -70.00 181.75 3530 ---- 198.25B 105.00A 186.25B 108.50 -69.25 177.75 3535 ---- 194.00B 101.75A 189.25B 105.00 -68.75 173.75 1 2 3540 ---- 190.00B 98.50A 189.50B 101.75 -68.00 169.75 3545 ---- 189.50B 95.50A 189.50B 98.50 -67.50 166.00 3550 ---- 186.25B 92.25A 186.00B 95.50 -66.50 162.00 3555 ---- 182.00B 89.25A 182.00B 92.25 -66.00 158.25 3560 ---- 181.50B 86.25A 180.50B 89.25 -65.25 154.50 8 8 3565 ---- 181.25B 83.25A 181.00B 86.00 -64.75 150.75 3570 ---- 183.25B 80.25A 181.25B 83.00 -64.00 147.00 11 11 3575 ---- 180.50B 77.50A 180.25B 80.25 -63.25 143.50 3580 ---- 176.50B 74.75A 176.25B 77.25 -62.50 139.75 3585 135.75 172.50B 72.00A 72.00A 74.50 -61.75 1 136.25 3590 ---- 168.50B 69.25A 168.25B 71.75 -61.00 132.75 3595 128.75 164.75B 66.75 69.75B 69.00 -60.25 11 129.25 3600 ---- 160.75B 64.00A 160.50B 66.25 -59.50 125.75 2 3605 ---- 157.00B 61.50A 156.75B 63.75 -58.75 122.50 3610 67.75 153.00B 59.25A 59.25A 61.00 -58.00 55 119.00 2 1 3615 72.25 149.25B 56.75A 73.75B 58.50 -57.25 10 115.75 3620 71.50 145.50B 54.50A 54.50A 56.25 -56.25 28 112.50 3625 67.50 141.75B 52.25A 52.25A 53.75 -55.50 32 109.25 2 2 3630 58.25 138.25B 50.00A 50.00A 51.50 -54.50 19 106.00 3635 65.75 134.50B 47.75A 47.75A 49.25 -53.75 19 103.00 3640 ---- 131.00B 45.75A 130.75B 47.00 -53.00 100.00 10 10 3645 63.25 127.50B 43.75A 43.75A 45.00 -52.00 12 97.00 4 3 3650 83.00 124.00B 41.75A 41.75A 43.00 -51.00 31 94.00 3655 ---- 120.50B 39.75A 120.25B 41.00 -50.00 91.00 2 1 3660 50.25 117.00B 38.00A 38.00A 39.00 -49.25 2 88.25 3665 ---- 113.75B 36.25A 113.50B 37.25 -48.00 45 85.25 6 3 3670 48.75 110.50B 34.50A 52.00B 35.50 -47.00 14 82.50 3675 ---- 107.25B 32.75A 32.75A 33.75 -46.25 1 80.00 3680 47.00 104.00B 31.25A 40.25B 32.00 -45.25 34 77.25 5 5 3685 49.25 100.75B 29.50A 29.50A 30.25 -44.25 2 74.50 1 1 3690 52.25 98.00B 28.00A 57.50B 28.75 -43.25 7 72.00 8 7 3695 90.50 94.75B 26.75A 26.75A 27.25 -42.25 2 69.50 2 18 3700 85.00 91.75B 25.25A 25.25A 26.00 -41.25 5 67.25 7 3 3705 ---- 88.75B 24.00A 24.00A 24.50 -40.25 64.75 77 77 3710 46.75 86.00B 22.75A 22.75A 23.25 -39.25 9 62.50 7 7 3715 75.75 83.00B 21.50A 78.50B 22.00 -38.25 18 60.25 24 24 3720 ---- 80.25B 20.25A 20.25A 20.75 -37.25 58.00 75 75 3725 72.50 77.50B 19.00A 19.00A 19.50 -36.25 14 55.75 3730 65.00 75.25B 18.00A 18.00A 18.50 -35.25 36 53.75 8 8 3735 34.50 72.50B 17.00A 17.00A 17.50 -34.00 22 51.50 4 4 3740 30.50 70.00B 16.00A 32.00B 16.50 -33.00 28 49.50 5 5 3745 ---- 67.50B 15.00A 15.00A 15.50 -32.00 47.50 8 8 3750 ---- 65.00B 14.25A 14.25A 14.50 -31.25 32 45.75 10 9 3755 28.75 62.75B 13.25A 27.75B 13.75 -30.25 23 44.00 6 6 3760 30.50 60.25B 12.50A 28.50B 12.75 -29.25 4 42.00 4 4 3765 26.25 58.00B 11.75A 27.25B 12.00 -28.25 2 40.25 6 6 3770 ---- 55.75B 11.00A 11.00A 11.25 -27.50 38.75 15 13 3775 ---- 53.75B 10.50A 10.50A 10.50 -26.50 8 37.00 2 2 3780 ---- 51.50B 9.75A 9.75A 10.00 -25.50 35.50 3 3 3785 ---- ---- ---- 9.25A 9.25 UNCH ---- 3790 40.25 47.50B 8.50A 8.50A 8.75 -23.75 76 32.50 1 1 3795 ---- ---- ---- 8.00A 8.25 UNCH ---- 3800 36.00 43.75B 7.50A 43.75B 7.75 -21.75 6 29.50 3 5 3805 ---- ---- ---- 7.00A 7.25 UNCH ---- 3810 ---- 40.00B 6.50A 6.50A 6.75 -20.25 75 27.00 2 2 3815 ---- ---- ---- 6.00A 6.25 UNCH ---- 3820 ---- 36.50B 5.75A 5.75A 5.75 -18.75 1 24.50 12 12 3825 ---- ---- ---- 5.25A 5.50 UNCH ---- 3830 ---- 33.50B 4.85A 4.85A 5.00 -17.25 1 22.25 3 3 3835 ---- ---- ---- 4.55A 4.80 UNCH ---- 3840 9.75 30.50B 4.20A 10.50B 4.45 -15.55 1 20.00 1 1 3845 ---- ---- ---- 3.95A 4.15 UNCH ---- 3850 ---- 27.75B 3.70A 3.70A 3.90 -14.35 18.25 3855 ---- ---- ---- 3.45A 3.65 UNCH ---- 3860 20.75 25.00B 3.20A 25.00B 3.40 -13.10 2 16.50 1 3870 8.75 22.75B 2.80A 2.80A 2.95 -11.80 2 14.75 3880 ---- 20.50B 2.45A 2.45A 2.60 -10.65 13.25 3890 ---- 18.50B 2.15A 2.15A 2.25 -9.50 11.75 3900 ---- 16.50B 1.90A 1.90A 2.00 -8.50 21 10.50 15 17 3910 ---- 14.75B 1.70A 1.70A 1.75 -7.75 9.50 3920 ---- 13.25B 1.50A 1.50A 1.55 -6.95 8.50 3930 ---- 11.75B 1.35A 1.35A 1.35 -6.15 2 7.50 3940 ---- 10.50B 1.20A 1.20A 1.20 -5.55 6.75 2 3950 ---- 9.25B 1.10A 1.10A 1.05 -4.95 6.00 5 5 3960 ---- 8.25B .95A .95A .95 -4.30 2 5.25 3970 ---- 7.25B .90A .90A .85 -3.80 4.65 3980 ---- 6.50B .80A .80A .75 -3.40 4 4.15 3990 ---- 5.75B .75A .75A .70 -2.95 3.65 4000 .80 5.00B .65A .65A .65 -2.60 7 3.25 4010 ---- ---- ---- .65A .55 UNCH ---- 4020 ---- ---- ---- .60A .50 UNCH ---- 4030 ---- ---- ---- .55A .45 UNCH ---- 4040 ---- ---- ---- .50A .45 UNCH ---- 4050 ---- 2.85B .45A 2.85B .40 -1.45 1.85 4100 ---- 1.65B .30A 1.65B .25 -.90 1.15 1 1 4150 ---- 1.05B .25A 1.05B .20 -.55 .75 4200 ---- .65B .20A .65B .15 -.40 .55 4250 ---- ---- ---- .20A .10 UNCH ---- 4300 ---- ---- .15A .15A .10 -.20 .30 4400 ---- ---- .15A .15A .10 -.10 .20 4500 ---- ---- .10A .10A .05 -.10 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- .05A .05 UNCH ---- 4800 ---- ---- ---- .05A .05 UNCH ---- 800 ---- ---- ---- ---- 2795.00 -84.00 2879.00 900 ---- ---- ---- ---- 2695.00 -84.00 2779.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 727 428 390 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 +.05 .15 2450 ---- ---- .15A .15A .20 UNCH .20 2500 ---- ---- .15A .15A .25 +.05 .20 2550 ---- ---- .20A .20A .30 +.05 .25 2600 ---- .35B .20A .20A .35 +.05 .30 2650 ---- .40B .20A .20A .40 +.05 .35 20 20 2700 ---- .50B .25A .25A .50 +.05 .45 1 1 2750 ---- .55B .30A .30A .55 +.05 .50 12 2800 .65 .70B .35A .65 .65 +.05 55 .60 8 8 2850 ---- .80B .40A .40A .75 +.05 .70 8 8 2880 ---- .90B .40A .40A .85 +.05 .80 2890 ---- .90B .45A .45A .90 +.05 .85 2900 ---- .95B .45A .45A .90 +.05 .85 1 1 2910 ---- 1.00B .45A .45A .95 +.05 .90 10 10 2920 ---- 1.05B .50A .50A .95 +.05 .90 2930 ---- 1.05B .50A .50A 1.00 +.05 .95 2940 ---- 1.10B .50A .50A 1.05 +.05 1.00 2950 ---- 1.15B .55A .55A 1.05 UNCH 1.05 2960 ---- 1.20B .55A .55A 1.10 +.05 1.05 2970 ---- 1.20B .55A .55A 1.15 +.05 1.10 2980 ---- 1.25B .60A .60A 1.15 UNCH 1.15 2990 ---- 1.30B .60A .60A 1.20 UNCH 1.20 3000 .95 1.35B .65A .65A 1.25 UNCH 5 1.25 55 55 3010 .80 1.40B .65A 1.40B 1.30 UNCH 1 1.30 3 3 3020 ---- 1.45B .70A .70A 1.30 -.05 1.35 3030 .80 1.50B .70A .70A 1.35 -.05 1 1.40 3 3 3040 .80 1.60B .75A .75A 1.40 -.05 5 1.45 3050 .85 1.65B .75A .75A 1.45 -.05 1 1.50 1 3060 ---- 1.70B .80A .80A 1.50 -.05 1.55 10 10 3070 ---- 1.75B .80A .80A 1.55 -.05 1.60 3080 ---- 1.85B .85A .85A 1.60 -.10 1.70 3090 ---- 1.90B .90A .90A 1.65 -.10 1.75 3100 1.35 2.00B .95A 2.00B 1.75 -.05 2 1.80 3110 ---- 2.05B .95A .95A 1.80 -.10 1.90 6 6 3120 ---- 2.15B 1.00A 1.00A 1.90 -.05 1.95 3130 ---- 2.25B 1.05A 1.05A 1.95 -.10 2.05 3140 ---- 2.30B 1.10A 1.10A 2.05 -.10 2.15 3 3 3150 ---- 2.40B 1.15A 1.15A 2.15 -.10 2.25 3 3 3160 ---- 2.55B 1.20A 1.20A 2.25 -.05 2.30 3170 ---- 2.65B 1.25A 1.25A 2.35 -.10 2.45 3180 ---- 2.80B 1.30A 1.30A 2.45 -.10 2.55 3190 ---- 2.95B 1.35A 1.35A 2.60 -.05 2.65 3200 ---- 3.10B 1.45A 1.45A 2.75 UNCH 2.75 8 4 3210 ---- 3.25B 1.50A 1.50A 2.90 UNCH 2.90 3220 ---- 3.45B 1.55A 1.55A 3.10 +.05 3.05 2 2 3230 ---- 3.70B 1.65A 1.65A 3.30 +.10 2 3.20 1 1 3235 ---- 3.80B 1.70A 1.70A 3.40 +.15 3.25 3240 ---- 3.95B 1.75A 1.75A 3.50 +.15 3.35 1 1 3245 ---- 4.05B 1.80A 1.80A 3.65 +.25 3.40 3250 ---- 4.20B 1.85A 1.85A 3.75 +.25 3.50 20 7 3255 ---- 4.30B 1.90A 1.90A 3.90 +.30 3.60 3260 ---- 4.50B 1.95A 1.95A 4.05 +.35 3.70 3265 ---- 4.65B 2.00A 2.00A 4.20 +.40 3.80 3270 ---- 4.80B 2.10A 2.10A 4.35 +.45 3.90 3275 ---- 4.95B 2.15A 2.15A 4.50 +.50 4.00 3280 3.75 5.00B 2.20A 3.25A 4.65 +.55 10 4.10 3285 ---- 5.25B 2.25A 2.25A 4.85 +.60 4.25 3290 ---- 5.50B 2.35A 2.35A 5.00 +.65 4.35 75 75 3295 ---- 5.75B 2.40A 2.40A 5.25 +.75 4.50 3300 ---- 6.00B 2.45A 2.45A 5.50 +.90 2 4.60 3305 ---- 6.25B 2.55A 2.55A 5.75 +1.00 4.75 75 76 3310 ---- 6.50B 2.65A 2.65A 6.00 +1.10 4.90 3315 ---- 6.75B 2.70A 2.70A 6.25 +1.25 5.00 2 2 3320 ---- 7.00B 2.80A 2.80A 6.50 +1.25 5.25 1 1 3325 ---- 7.25B 2.85A 2.85A 6.75 +1.25 5.50 1 1 3330 5.50 7.75B 3.00A 7.75B 7.00 +1.50 5 5.50 25 25 3335 ---- 8.00B 3.10A 3.10A 7.25 +1.50 5.75 25 25 3340 ---- 8.25B 3.20A 3.20A 7.50 +1.50 6.00 3345 ---- 8.75B 3.30A 3.30A 8.00 +1.75 6.25 3350 8.50 9.00B 3.40A 8.25 8.25 +1.75 12 6.50 3355 ---- 9.50B 3.50A 3.50A 8.75 +2.00 6.75 3360 9.25 10.00B 3.65A 10.00B 9.00 +2.00 7 7.00 3365 ---- 10.50B 3.75A 3.75A 9.50 +2.25 7.25 1 3370 ---- 11.00B 3.90A 3.90A 9.75 +2.25 7.50 6 3375 ---- 11.50B 4.05A 4.05A 10.25 +2.50 7.75 3380 ---- 12.00B 4.20A 4.20A 10.75 +2.75 8.00 3385 ---- 12.50B 4.40A 4.40A 11.25 +3.00 8.25 3390 ---- 13.00B 4.55A 4.55A 11.75 +3.25 8.50 2 2 3395 9.50 13.75B 4.75A 13.75B 12.25 +3.25 1 9.00 79 77 3400 7.75 14.25B 4.95A 11.25A 13.00 +3.75 13 9.25 5 4 3405 ---- 15.00B 5.25A 5.25A 13.50 +3.75 1 9.75 26 25 3410 ---- 15.75B 5.50A 5.50A 14.25 +4.25 10.00 4 3 3415 ---- 16.50B 5.75A 5.75A 14.75 +4.25 10.50 3420 ---- 17.25B 6.00A 6.00A 15.50 +4.75 1 10.75 2 2 3425 14.50 18.00B 6.25A 17.75B 16.25 +5.00 32 11.25 3430 ---- 18.75B 6.50A 6.50A 17.00 +5.25 11.75 3 3 3435 ---- 19.75B 6.75A 6.75A 17.75 +5.50 12.25 3440 ---- 20.50B 7.00A 7.00A 18.75 +6.00 1 12.75 25 25 3445 ---- 21.50B 7.50A 7.50A 19.50 +6.25 13.25 3450 ---- 22.50B 7.75A 7.75A 20.50 +6.75 1 13.75 44 39 3455 ---- 23.50B 8.00A 8.00A 21.50 +7.25 14.25 30 3460 ---- 24.50B 8.50A 8.50A 22.25 +7.25 15.00 3465 ---- 25.75B 8.75A 8.75A 23.50 +8.00 15.50 3470 ---- 26.75B 9.25A 9.25A 24.50 +8.25 3 16.25 4 3475 ---- 28.00B 9.75A 9.75A 25.50 +8.75 1 16.75 9 23 3480 23.75 29.25B 10.25A 29.00B 26.75 +9.25 2 17.50 47 44 3485 17.25 30.50B 10.75A 10.75A 28.00 +9.75 2 18.25 53 53 3490 ---- 31.75B 11.25A 11.25A 29.25 +10.25 19.00 16 16 3495 ---- 33.00B 11.75A 11.75A 30.50 +10.75 19.75 3500 ---- 34.50B 12.25A 12.25A 32.00 +11.50 47 20.50 48 43 3505 18.50 35.75B 12.75A 26.50A 33.25 +11.75 2 21.50 1 1 3510 30.50 37.25B 13.50A 29.50A 34.75 +12.50 63 22.25 4 1 3515 ---- 38.75B 14.00A 14.00A 36.25 +13.00 23.25 3520 ---- 40.50B 14.75A 14.75A 37.75 +13.75 24.00 3525 ---- 42.00B 15.25A 15.25A 39.50 +14.50 25.00 3530 29.75 43.75B 16.00A 43.75B 41.00 +15.00 3 26.00 14 11 3535 ---- 45.50B 16.75A 16.75A 42.75 +15.75 27.00 3540 ---- 47.25B 17.25A 17.25A 44.50 +16.25 28.25 3545 ---- 49.00B 18.00A 18.00A 46.25 +17.00 29.25 3550 43.50 51.00B 18.75A 51.00B 48.00 +17.50 244 30.50 8 4 3555 ---- 52.75B 19.75A 19.75A 49.75 +18.00 31.75 3560 48.00 54.75B 20.50A 54.00B 51.75 +19.00 6 32.75 5 5 3565 ---- 56.75B 21.25A 21.25A 53.75 +19.75 34.00 3570 ---- 59.00B 22.25A 22.25A 55.75 +20.25 35.50 3575 ---- 61.00B 23.25A 23.25A 57.75 +21.00 36.75 3580 36.00 63.25B 24.25A 63.25B 59.75 +21.50 2 38.25 1 1 3585 ---- 65.50B 25.25A 25.25A 62.00 +22.50 39.50 16 16 3590 66.50 67.75B 26.25A 67.00B 64.25 +23.25 241 41.00 3595 68.00 70.25B 27.25A 64.25A 66.50 +24.00 13 42.50 12 12 3600 37.00 72.50B 28.25A 72.50B 68.75 +24.75 108 44.00 6 5 3605 ---- 75.00B 29.50A 29.50A 71.00 +25.25 3 45.75 2 2 3610 39.50 77.50B 30.75A 63.00A 73.50 +26.25 11 47.25 3 3 3615 ---- 80.25B 31.75A 31.75A 76.00 +27.00 49.00 3620 60.50 82.50B 33.25A 82.50B 78.75 +28.00 1 50.75 1 1 3625 ---- 85.25B 34.50A 34.50A 81.25 +28.75 75 52.50 4 2 3630 ---- 88.00B 35.75A 35.75A 84.00 +29.50 54.50 1 3635 ---- 90.75B 37.25A 37.25A 86.75 +30.50 56.25 3640 ---- 93.75B 38.50A 38.50A 89.50 +31.25 75 58.25 4 2 3645 ---- 96.50B 40.00A 40.00A 92.50 +32.25 60.25 3650 56.25 99.50B 41.50A 61.50A 95.50 +33.25 41 62.25 5 5 3655 ---- 102.50B 43.00A 43.00A 98.50 +34.25 64.25 3660 ---- 105.75B 44.75A 44.75A 101.50 +35.00 66.50 13 12 3665 ---- 108.75B 46.25A 108.75B 104.50 +36.00 17 68.50 3670 ---- 112.00B 48.00A 112.00B 107.75 +37.00 70.75 11 7 3675 ---- 115.50B 49.75A 49.75A 111.00 +37.75 73.25 26 26 3680 ---- 118.75B 51.50A 118.75B 114.50 +39.00 75.50 3685 ---- 122.25B 53.25A 122.25B 117.75 +40.00 77.75 3690 ---- 125.75B 55.25A 125.75B 121.25 +41.00 80.25 3695 ---- 129.25B 57.25A 129.25B 124.75 +42.00 2 82.75 19 19 3700 73.00 132.75B 59.25A 132.75B 128.25 +43.00 20 85.25 1 1 3705 ---- 136.50B 61.25A 136.50B 132.00 +44.00 88.00 3710 ---- 140.25B 63.25A 140.25B 135.50 +44.75 107 90.75 3715 ---- 144.00B 65.50A 144.00B 139.25 +46.00 93.25 3720 ---- 147.75B 67.75A 67.75A 143.00 +46.75 96.25 3725 ---- 151.50B 70.00A 70.00A 147.00 +48.00 99.00 3730 ---- 155.50B 72.25A 72.25A 150.75 +49.00 210 101.75 3735 ---- 158.50B 74.50A 74.50A 154.75 +50.00 104.75 3740 ---- 162.25B 77.25A 77.25A 158.75 +51.00 107.75 3745 ---- 166.00B 79.75A 79.75A 162.75 +52.00 110.75 3750 ---- 167.00B 82.25A 82.25A 167.00 +53.00 114.00 3755 ---- 169.50B 84.75A 84.75A 171.00 +54.00 117.00 3760 ---- 173.50B 87.50A 87.50A 175.25 +55.00 120.25 3765 ---- 176.00B 90.25A 90.25A 179.50 +56.00 123.50 3770 ---- 177.25B 93.00A 93.00A 183.75 +57.00 126.75 3775 ---- 178.25B 95.75A 95.75A 188.00 +57.75 130.25 3780 ---- 179.75B 98.75A 98.75A 192.25 +58.75 133.50 3785 ---- ---- ---- 102.25A 196.75 UNCH ---- 3790 ---- 188.25B 104.75A 104.75A 201.00 +60.50 140.50 3795 ---- ---- ---- 112.25A 205.50 UNCH ---- 3800 ---- 196.75B 110.75A 110.75A 210.00 +62.25 147.75 3805 ---- ---- ---- 118.50A 214.50 UNCH ---- 3810 ---- 205.50B 117.25A 117.25A 219.00 +64.00 155.00 3815 ---- ---- ---- 125.25A 223.50 UNCH ---- 3820 ---- 214.25B 123.75A 123.75A 228.25 +65.75 162.50 3825 ---- ---- ---- 132.25A 232.75 UNCH ---- 3830 ---- 223.25B 130.75A 130.75A 237.50 +67.25 170.25 3835 ---- ---- ---- 139.25A 242.00 UNCH ---- 3840 ---- 232.25B 137.75A 137.75A 246.75 +68.50 178.25 3845 ---- ---- ---- 146.25A 251.50 UNCH ---- 3850 ---- 241.25B 145.00A 145.00A 256.25 +70.00 186.25 3855 ---- ---- ---- 154.00A 261.00 UNCH ---- 3860 ---- 250.50B 152.25A 152.25A 265.75 +71.25 194.50 3870 ---- 259.50B 160.00A 160.00A 275.25 +72.50 202.75 3880 ---- 269.00B 167.75A 167.75A 284.75 +73.50 211.25 3890 ---- 278.25B 195.25A 195.25A 294.50 +74.50 220.00 3900 ---- 287.75B 203.75A 203.75A 304.25 +75.50 228.75 3910 ---- 297.25B 212.25A 212.25A 314.00 +76.50 237.50 3920 ---- 306.75B 220.75A 220.75A 323.75 +77.25 246.50 3930 ---- 316.50B 229.50A 229.50A 333.50 +78.00 255.50 3940 ---- 326.25B 238.50A 238.50A 343.50 +78.75 264.75 3950 ---- 336.00B 247.50A 247.50A 353.25 +79.25 274.00 3960 ---- 343.25B 256.50A 256.50A 363.25 +80.00 283.25 3970 ---- 345.50B 265.75A 265.75A 373.00 +80.25 292.75 3980 ---- 347.00B 275.25A 275.25A 383.00 +81.00 302.00 3990 ---- 343.50B 284.75A 284.75A 392.75 +81.25 311.50 4000 ---- 345.75B 294.25A 294.25A 402.75 +81.50 321.25 4010 ---- ---- ---- 304.00A 412.75 UNCH ---- 4020 ---- ---- ---- 313.75A 422.75 UNCH ---- 4030 ---- ---- ---- 323.50A 432.50 UNCH ---- 4040 ---- ---- ---- 333.50A 442.50 UNCH ---- 4050 ---- ---- 343.25A 343.25A 452.50 +82.75 369.75 4100 ---- ---- 393.00A 393.00A 502.25 +83.25 419.00 4150 ---- ---- ---- ---- 552.25 +83.75 468.50 4200 ---- ---- ---- ---- 602.00 +83.75 518.25 4250 ---- ---- ---- ---- 652.00 UNCH ---- 4300 ---- ---- ---- ---- 702.00 +84.00 618.00 4400 ---- ---- ---- ---- 801.75 +84.00 717.75 4500 ---- ---- ---- ---- 901.75 +84.25 817.50 4600 ---- ---- ---- ---- 1001.75 +84.25 917.50 4700 ---- ---- ---- ---- 1101.50 UNCH ---- 4800 ---- ---- ---- ---- 1201.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457 896 891 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2705.50B 2665.00A 2665.00A 2595.00 -84.00 2679.00 1100 ---- 2605.50B 2565.00A 2565.00A 2495.00 -84.00 2579.00 1200 ---- 2506.25B 2464.75A 2464.75A 2395.25 -83.75 2479.00 1300 ---- 2405.75B 2365.25A 2365.25A 2295.25 -84.00 2379.25 1400 ---- 2306.00B 2264.50A 2264.50A 2195.25 -84.00 2279.25 1500 ---- 2208.75B 2165.00A 2165.00A 2095.50 -84.00 2179.50 1600 ---- 2106.25B 2065.50A 2065.50A 1995.50 -84.00 2079.50 1700 ---- 2006.25B 1965.50A 2006.25B 1895.75 -84.00 1979.75 1800 ---- 1906.50B 1865.50A 1865.50A 1795.75 -84.00 1879.75 1900 ---- 1806.50B 1765.75A 1806.50B 1695.75 -84.25 1780.00 2000 ---- 1706.75B 1665.75A 1665.75A 1596.00 -84.00 1680.00 2100 ---- 1606.75B 1565.50A 1606.75B 1496.00 -84.25 1580.25 2200 ---- 1506.75B 1466.00A 1466.00A 1396.25 -84.00 1480.25 2250 ---- 1457.00B 1415.00A 1415.00A 1346.25 -84.00 1430.25 2300 ---- 1407.00B 1365.50A 1365.50A 1296.50 -84.00 1380.50 2350 ---- 1357.00B 1315.75A 1315.75A 1246.50 -84.00 1330.50 2400 ---- 1307.25B 1265.75A 1265.75A 1196.50 -84.00 1280.50 2450 ---- 1257.25B 1216.00A 1216.00A 1146.75 -84.00 1230.75 2500 ---- 1207.25B 1165.25A 1207.25B 1096.75 -84.00 1180.75 2550 ---- 1157.50B 1116.00A 1116.00A 1046.75 -84.00 1130.75 2600 ---- 1107.50B 1068.00A 1068.00A 997.00 -84.00 1081.00 2650 ---- 1057.50B 1015.50A 1015.50A 947.00 -84.00 1031.00 2700 ---- 1007.75B 966.25A 966.25A 897.25 -84.00 981.25 2750 ---- 957.75B 916.50A 916.50A 847.25 -84.00 931.25 2800 ---- 908.00B 868.25A 868.25A 797.50 -84.00 881.50 2850 ---- 858.25B 816.50A 816.50A 747.75 -84.00 831.75 2880 ---- 828.25B 786.75A 786.75A 717.75 -84.00 801.75 2890 ---- 818.25B 776.50A 776.50A 707.75 -84.00 791.75 2900 ---- 808.25B 766.25A 766.25A 698.00 -84.00 782.00 2910 ---- 798.50B 756.25A 756.25A 688.00 -84.00 772.00 2920 ---- 788.50B 746.75A 746.75A 678.00 -84.00 762.00 2930 ---- 778.50B 739.00A 739.00A 668.00 -84.00 752.00 2940 ---- 768.50B 727.00A 727.00A 658.00 -84.00 742.00 2950 ---- 758.50B 716.75A 716.75A 648.00 -84.25 732.25 2960 ---- 748.50B 706.50A 706.50A 638.25 -84.00 722.25 2970 ---- 738.75B 697.00A 697.00A 628.25 -84.00 712.25 2980 ---- 728.75B 689.00A 689.00A 618.25 -84.00 702.25 2990 ---- 718.75B 677.25A 677.25A 608.25 -84.00 692.25 3000 ---- 708.75B 667.00A 667.00A 598.25 -84.25 682.50 3010 ---- 698.75B 656.75A 656.75A 588.50 -84.00 672.50 3020 ---- 688.75B 647.25A 647.25A 578.50 -84.00 662.50 3030 ---- 679.00B 637.50A 637.50A 568.50 -84.25 652.75 3040 ---- 669.00B 627.25A 627.25A 558.50 -84.25 642.75 3050 ---- 659.00B 618.00A 618.00A 548.75 -84.00 632.75 3060 ---- 649.00B 607.50A 607.50A 538.75 -84.00 622.75 3070 ---- 639.25B 599.50A 599.50A 528.75 -84.25 613.00 3080 ---- 629.25B 588.75A 588.75A 519.00 -84.00 603.00 3090 ---- 619.25B 578.75A 578.75A 509.00 -84.00 593.00 3100 ---- 609.25B 569.50A 569.50A 499.00 -84.25 583.25 3110 ---- 599.50B 559.00A 559.00A 489.25 -84.00 573.25 3120 ---- 589.50B 549.00A 549.00A 479.25 -84.25 563.50 3130 ---- 579.50B 539.00A 539.00A 469.50 -84.00 553.50 3140 ---- 569.75B 529.25A 529.25A 459.50 -84.00 543.50 3150 ---- 559.75B 519.25A 519.25A 449.50 -84.25 533.75 3160 ---- 549.75B 509.50A 509.50A 439.75 -84.00 523.75 3170 ---- 540.00B 499.50A 499.50A 430.00 -84.00 514.00 3180 ---- 530.00B 489.25A 489.25A 420.00 -84.00 504.00 3190 ---- 520.25B 479.75A 479.75A 410.25 -84.00 494.25 3200 ---- 510.25B 470.25A 470.25A 400.50 -83.75 484.25 3210 ---- 500.50B 460.25A 460.25A 390.50 -84.00 474.50 3220 ---- 490.50B 450.50A 450.50A 380.75 -84.00 464.75 3230 ---- 480.75B 441.25A 441.25A 371.00 -83.75 454.75 3235 ---- 475.75B 383.50A 383.50A 366.25 -83.75 450.00 3240 ---- 470.75B 377.75A 377.75A 361.25 -83.75 445.00 32 24 3245 ---- 466.00B 372.75A 372.75A 356.50 -83.75 440.25 3250 ---- 461.00B 367.75A 367.75A 351.50 -83.75 435.25 3255 ---- 456.00B 362.75A 362.75A 346.75 -83.75 430.50 3260 ---- 451.25B 358.00A 358.00A 342.00 -83.50 425.50 32 24 3265 ---- 446.25B 353.00A 353.00A 337.00 -83.75 420.75 3270 ---- 441.50B 348.00A 348.00A 332.25 -83.50 12 415.75 36 36 3275 ---- 436.50B 343.25A 343.25A 327.50 -83.50 411.00 3280 ---- 431.50B 338.25A 338.25A 322.75 -83.25 406.00 3285 ---- 426.75B 333.50A 333.50A 318.00 -83.25 401.25 3290 ---- 421.75B 328.50A 328.50A 313.25 -83.00 396.25 3295 ---- 417.00B 323.75A 323.75A 308.25 -83.25 391.50 3300 ---- 412.00B 318.75A 318.75A 303.50 -83.25 386.75 30 3305 ---- 407.25B 314.00A 314.00A 299.00 -82.75 381.75 3310 ---- 402.50B 309.25A 309.25A 294.25 -82.75 377.00 3315 ---- 397.50B 304.25A 304.25A 289.50 -82.75 372.25 3320 ---- 392.75B 299.50A 299.50A 284.75 -82.75 367.50 45 3325 ---- 388.00B 294.75A 294.75A 280.00 -82.75 362.75 3330 ---- 383.00B 290.00A 290.00A 275.50 -82.50 358.00 3335 ---- 378.25B 285.25A 285.25A 270.75 -82.25 353.00 3340 ---- 373.50B 280.50A 280.50A 266.25 -82.00 348.25 3345 ---- 369.00B 275.75A 275.75A 261.50 -82.00 343.50 3350 ---- 363.75B 271.00A 271.00A 257.00 -82.00 339.00 380 3355 ---- 359.00B 266.50A 266.50A 252.50 -81.75 334.25 3360 ---- 354.25B 262.00A 262.00A 248.00 -81.50 329.50 30 3365 ---- 349.75B 257.25A 257.25A 243.25 -81.50 324.75 3370 ---- 346.50B 252.50A 252.50A 238.75 -81.25 320.00 3375 ---- 340.00B 248.25A 248.25A 234.50 -81.00 315.50 3380 ---- 335.50B 243.75A 243.75A 230.00 -80.75 310.75 3385 ---- 332.25B 239.25A 239.25A 225.50 -80.50 306.00 3390 ---- 326.25B 234.75A 234.75A 221.00 -80.50 301.50 3395 ---- 321.50B 230.25A 230.25A 216.75 -80.00 296.75 3400 ---- 316.75B 226.00A 226.00A 212.50 -79.75 292.25 28 7 3405 ---- 312.25B 221.50A 221.50A 208.00 -79.75 287.75 3410 ---- 307.50B 217.00A 217.00A 203.75 -79.25 283.00 3415 ---- 302.75B 212.75A 212.75A 199.50 -79.00 278.50 3420 ---- 298.25B 208.25A 208.25A 195.25 -78.75 274.00 28 10 3425 ---- 293.50B 204.00A 204.00A 191.00 -78.50 269.50 3430 ---- 289.00B 199.75A 199.75A 187.00 -78.00 265.00 1 2 3435 ---- 284.50B 195.50A 195.50A 182.75 -77.75 260.50 3440 ---- 280.00B 175.00A 175.00A 178.75 -77.50 256.25 2 3445 ---- 276.75B 171.00A 171.00A 174.75 -77.00 251.75 3450 ---- 271.00B 167.00A 167.00A 170.50 -76.75 247.25 4 3455 ---- 266.50B 163.00A 163.00A 166.50 -76.50 243.00 3460 ---- 263.50B 159.25A 159.25A 162.75 -76.00 238.75 4 3465 ---- 258.00B 155.25A 155.25A 158.75 -75.50 234.25 3470 ---- 253.75B 151.50A 151.50A 155.00 -75.00 230.00 41 3475 ---- 249.25B 147.75A 147.75A 151.00 -74.75 225.75 3480 ---- 245.00B 144.00A 144.00A 147.25 -74.25 221.50 3 3485 ---- 240.50B 140.25A 140.25A 143.50 -73.75 217.25 3490 ---- 236.25B 136.75A 136.75A 139.75 -73.25 213.00 7 3495 ---- 232.25B 133.00A 133.00A 136.25 -72.75 209.00 3500 ---- 228.00B 129.50A 129.50A 132.50 -72.25 204.75 8 2 3505 ---- 223.50B 126.00A 126.00A 129.00 -71.75 200.75 1 1 3510 ---- 219.25B 122.50A 122.50A 125.50 -71.25 196.75 3515 ---- 215.00B 119.25A 119.25A 122.00 -70.50 192.50 3520 ---- 210.75B 115.75A 115.75A 118.50 -70.00 188.50 8 17 3525 ---- 206.75B 112.50A 112.50A 115.25 -69.50 184.75 3530 ---- 202.75B 109.25A 109.25A 111.75 -69.00 180.75 3535 ---- 199.25B 106.00A 106.00A 108.50 -68.25 176.75 3540 ---- 197.25B 102.75A 102.75A 105.25 -67.75 173.00 5 3545 ---- 193.25B 99.50A 99.50A 102.25 -66.75 169.00 3550 ---- 191.25B 96.50A 96.50A 99.00 -66.25 165.25 22 14 3555 ---- 192.00B 93.50A 93.50A 96.00 -65.50 161.50 5 5 3560 ---- 194.50B 90.50A 90.50A 93.00 -64.75 157.75 3 3565 ---- 191.75B 87.50A 87.50A 90.00 -64.25 154.25 16 16 3570 ---- 187.75B 84.75A 84.75A 87.00 -63.50 150.50 2 3575 ---- 183.75B 81.75A 81.75A 84.25 -62.75 147.00 3580 81.50 179.75B 79.00A 82.50B 81.25 -62.00 1 143.25 99 3585 ---- 175.75B 76.25A 76.25A 78.50 -61.25 139.75 3590 ---- 171.75B 73.75A 73.75A 76.00 -60.25 136.25 50 3595 ---- 168.00B 71.00A 71.00A 73.25 -59.75 133.00 3600 99.75 164.00B 68.50A 68.50A 70.50 -59.00 3 129.50 16 16 3605 ---- 160.25B 66.00A 66.00A 68.00 -58.25 126.25 3610 65.25 156.50B 63.50A 66.50B 65.50 -57.50 25 123.00 25 12 3615 92.25 152.75B 61.00A 61.00A 63.00 -56.50 4 119.50 3620 ---- 149.00B 58.75A 58.75A 60.75 -55.75 116.50 19 3625 72.75 145.50B 56.50A 73.25B 58.25 -55.00 6 113.25 3630 ---- 141.75B 54.25A 54.25A 56.00 -54.00 21 110.00 10 128 3635 ---- 138.25B 52.00A 52.00A 53.75 -53.25 107.00 3640 50.00 134.75B 49.75A 49.75A 51.75 -52.25 26 104.00 6 34 3645 ---- 131.25B 47.75A 47.75A 49.50 -51.50 101.00 3650 ---- 127.75B 45.75A 127.50B 47.50 -50.50 98.00 73 64 3655 ---- 124.25B 43.75A 124.00B 45.50 -49.50 95.00 3660 ---- 121.00B 42.00A 120.75B 43.50 -48.75 4 92.25 75 97 3665 88.75 117.75B 40.00A 117.50B 41.50 -48.00 32 89.50 14 6 3670 ---- 114.50B 38.25A 114.25B 39.50 -47.25 86.75 3 57 3675 ---- 111.25B 36.50A 111.00B 37.75 -46.25 84.00 3680 83.75 108.00B 34.75A 102.75B 36.00 -45.25 23 81.25 21 39 3685 ---- 105.00B 33.25A 105.00B 34.25 -44.50 78.75 3690 78.25 102.00B 31.75A 80.25B 32.75 -43.50 20 76.25 136 160 3695 ---- 99.00B 30.25A 99.00B 31.00 -42.75 73.75 3700 ---- 96.00B 28.75A 96.00B 29.50 -41.75 86 71.25 216 218 3705 ---- 93.00B 27.25A 93.00B 28.00 -40.75 68.75 3710 ---- 90.00B 26.00A 26.00A 26.75 -39.75 40 66.50 40 30 3715 ---- 87.25B 24.50A 87.25B 25.25 -39.00 64.25 3720 ---- 84.50B 23.25A 23.25A 24.00 -38.00 62.00 88 3725 ---- 81.75B 22.00A 81.75B 22.75 -37.00 1 59.75 1 1 3730 ---- 79.25B 21.00A 21.00A 21.50 -36.25 44 57.75 2 56 3735 37.75 76.75B 19.75A 35.25B 20.25 -35.25 4 55.50 3740 66.00 74.25B 18.75A 74.25B 19.25 -34.25 4 53.50 4 37 3745 43.50 71.75B 17.75A 17.75A 18.25 -33.25 3 51.50 1 1 3750 43.00 69.25B 16.75A 16.75A 17.25 -32.25 119 49.50 150 154 3755 ---- 66.75B 15.75A 66.75B 16.25 -31.50 47.75 3760 ---- 64.50B 15.00A 64.50B 15.25 -30.75 6 46.00 5 5 3765 ---- 62.00B 14.00A 62.00B 14.50 -29.50 44.00 3770 ---- 59.75B 13.25A 59.75B 13.50 -28.75 2 42.25 64 109 3775 ---- ---- ---- 12.50A 12.75 UNCH ---- 3780 18.00 55.50B 11.75A 11.75A 12.00 -27.00 31 39.00 2 14 3785 ---- ---- ---- 11.00A 11.25 UNCH ---- 3790 48.75 51.25B 10.50A 10.50A 10.75 -25.00 22 35.75 105 106 3795 ---- ---- ---- 9.75A 10.00 UNCH ---- 3800 42.00 47.50B 9.25A 9.25A 9.50 -23.50 90 33.00 18 132 3805 ---- ---- ---- 8.75A 8.75 UNCH ---- 3810 38.00 43.75B 8.25A 22.25B 8.25 -22.00 106 30.25 3 3815 ---- ---- ---- 7.75A 7.75 UNCH ---- 3820 7.00 40.25B 7.00 7.00 7.25 -20.25 10 27.50 11 5 3825 ---- ---- ---- 6.75A 7.00 UNCH ---- 3830 ---- 37.00B 6.25A 6.25A 6.50 -18.50 25.00 3 58 3835 ---- ---- ---- 6.00A 6.00 UNCH ---- 3840 ---- 33.75B 5.50A 5.50A 5.75 -17.00 22.75 14 16 3845 ---- ---- ---- 5.25A 5.25 UNCH ---- 3850 13.00 30.75B 4.75A 4.75A 5.00 -15.75 7 20.75 76 55 3855 ---- ---- ---- 4.45A 4.70 UNCH ---- 3860 ---- 28.25B 4.20A 28.25B 4.45 -14.30 18.75 2 7 3870 ---- 25.50B 3.70A 3.70A 3.90 -13.10 1 17.00 245 237 3880 ---- 23.25B 3.25A 3.25A 3.45 -11.80 15.25 3 254 3890 ---- 21.00B 2.85A 2.85A 3.05 -10.70 36 13.75 2 74 3900 16.50 19.00B 2.50A 8.50B 2.70 -9.80 58 12.50 122 348 3910 ---- 17.25B 2.25A 2.25A 2.40 -8.85 11.25 11 74 3920 4.10 15.50B 1.85 1.90B 2.10 -7.90 31 10.00 126 228 3930 ---- 14.00B 1.80A 1.80A 1.90 -7.10 9.00 45 3940 ---- 12.50B 1.60A 1.60A 1.65 -6.35 8.00 11 227 3950 ---- 11.25B 1.45A 1.45A 1.50 -5.75 258 7.25 248 379 3960 ---- 10.00B 1.30A 1.30A 1.35 -5.15 6.50 80 3970 ---- 9.00B 1.15A 1.15A 1.20 -4.55 5.75 2 3980 ---- 8.00B 1.05A 1.05A 1.05 -4.20 28 5.25 23 3990 ---- 7.00B .95A .95A .95 -3.65 7 4.60 235 250 4000 5.25 6.25B .85A .85A .85 -3.25 228 4.10 236 243 4010 ---- 5.50B .80A .80A .80 -2.90 80 3.70 59 4020 ---- 5.00B .75A .75A .70 -2.60 3.30 1 55 4030 ---- 4.55B .70A .70A .65 -2.35 3.00 15 4040 ---- 4.05B .65A .65A .60 -2.10 2.70 161 4050 ---- 3.60B .60A .60A .55 -1.85 2.40 2 4060 ---- 3.25B .55A .55A .50 -1.70 2.20 1 4070 ---- 2.90B .50A .50A .45 -1.55 2.00 23 4080 ---- 2.60B .45A 2.60B .40 -1.40 1.80 8 4090 ---- 2.35B .45A 2.35B .40 -1.25 1.65 1 112 4100 ---- 2.10B .40A 2.10B .35 -1.15 1.50 21 4110 ---- 1.90B .40A 1.90B .35 -1.00 1.35 67 4120 ---- 1.75B .35A 1.75B .30 -.95 1.25 1 1 4130 ---- 1.60B .35A 1.60B .30 -.85 1.15 30 4140 ---- 1.45B .30A 1.45B .25 -.80 1.05 13 4150 ---- 1.30B .30A 1.30B .25 -.75 1.00 1 4160 ---- 1.20B .30A 1.20B .25 -.65 .90 4170 ---- 1.10B .30A 1.10B .20 -.65 .85 4180 ---- 1.00B .25A 1.00B .20 -.60 .80 4190 ---- .90B .25A .90B .20 -.55 .75 2 4200 ---- .85B .25A .85B .20 -.50 .70 1194 4250 ---- .55B .20A .55B .15 -.35 .50 3384 4300 ---- .40B .15A .40B .10 -.25 .35 12 4350 ---- ---- .15A .15A .10 -.20 .30 1 4400 ---- ---- .15A .15A .05 -.15 .20 4500 ---- ---- .10A .10A .05 -.10 .15 1 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2908.25B 2864.75A 2864.75A 2794.75 -84.00 2878.75 900 ---- 2805.50B 2765.00A 2765.00A 2694.75 -84.00 2778.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1479 2552 10217 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 100 2000 ---- ---- ---- ---- .05 UNCH .05 102 117 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2 2250 ---- ---- ---- ---- .10 UNCH .10 6 2300 ---- ---- ---- ---- .15 UNCH .15 3 2350 ---- ---- ---- ---- .20 +.05 .15 1 2400 ---- .20B ---- .20B .20 +.05 .15 1 2450 .25 .25 .15A .25 .25 +.05 10 .20 3 2500 ---- ---- .20A .20A .30 +.05 .25 16 2550 ---- .35B .20A .20A .35 +.05 .30 75 2600 ---- .40B .25A .25A .45 +.10 .35 244 2650 .50 .50 .25A .50 .50 +.10 1 .40 233 2700 ---- .55B .30A .30A .60 +.15 .45 5 36 2750 .65 .70B .35A .65 .70 +.15 83 .55 80 240 2800 .55 .80B .40A .40A .80 +.15 1 .65 7 20 2850 .90 .95 .45A .85 .90 +.10 5 .80 2 24 2880 ---- 1.05B .50A .50A 1.00 +.10 .90 2 2 2890 .85 1.05B .55A 1.05B 1.05 +.15 1 .90 2900 .85 1.10B .55A 1.10B 1.05 +.10 1 .95 1 26 2910 ---- 1.15B .60A .60A 1.10 +.10 1 1.00 2920 .85 1.20 .60A 1.00A 1.15 +.10 201 1.05 2930 ---- 1.20B .60A .60A 1.15 +.10 1.05 2940 ---- 1.25B .65A .65A 1.20 +.10 1.10 2 2950 ---- 1.30B .65A .65A 1.25 +.10 3 1.15 2 809 2960 ---- 1.35B .65A .65A 1.30 +.10 1.20 101 2970 ---- 1.40B .70A .70A 1.30 +.05 1.25 8 32 2980 .85 1.45B .70A 1.45B 1.35 +.05 1 1.30 290 2990 1.05 1.50B .75A 1.50B 1.40 +.05 45 1.35 112 3000 .85 1.55B .75A 1.40A 1.45 +.05 515 1.40 320 552 3010 ---- 1.60B .80A .80A 1.50 +.05 1.45 1 4 3020 ---- 1.65B .80A .80A 1.55 +.05 60 1.50 133 3030 ---- 1.75B .85A .85A 1.60 UNCH 1.60 60 3040 1.80 1.80 .85A 1.60A 1.65 UNCH 65 1.65 10 11 3050 ---- 1.85B .90A .90A 1.70 UNCH 44 1.70 12 63 3060 1.90 1.95B .95A 1.85B 1.80 +.05 3 1.75 8 11 3070 ---- 2.00B .95A .95A 1.85 UNCH 1.85 3080 ---- 2.10B 1.00A 1.00A 1.90 UNCH 1.90 296 3090 ---- 2.20B 1.05A 1.05A 2.00 UNCH 40 2.00 89 3100 1.40 2.25B 1.10A 2.25B 2.05 UNCH 253 2.05 139 215 3110 ---- 2.35B 1.15A 1.15A 2.15 UNCH 2.15 59 3120 ---- 2.45B 1.15A 1.15A 2.25 UNCH 60 2.25 4 98 3130 ---- 2.55B 1.25A 1.25A 2.35 +.05 2.30 6 46 3140 ---- 2.70B 1.25A 1.25A 2.45 +.05 2.40 4 391 3150 1.75 2.80B 1.35A 2.45A 2.55 +.05 76 2.50 21 65 3160 ---- 2.95B 1.40A 1.40A 2.65 +.05 14 2.60 18 74 3170 ---- 3.10B 1.50A 1.50A 2.80 +.10 2.70 13 56 3180 ---- 3.25B 1.55A 1.55A 2.95 +.10 2.85 2 45 3190 2.00 3.45B 1.60A 1.90A 3.10 +.15 10 2.95 137 3200 2.75 3.65B 1.65A 3.35A 3.25 +.15 881 3.10 619 662 3210 2.85 3.85B 1.75A 3.85B 3.45 +.20 28 3.25 48 3220 ---- 4.10B 1.85A 1.85A 3.65 +.25 3.40 3 42 3230 ---- 4.35B 2.00A 2.00A 3.90 +.30 120 3.60 176 3235 ---- 4.50B 2.05A 2.05A 4.00 +.30 3.70 3240 ---- 4.65B 2.10A 2.10A 4.15 +.40 2 3.75 2 75 3245 ---- 4.80B 2.15A 2.15A 4.30 +.45 3.85 3250 3.70 4.95B 2.20A 2.20A 4.45 +.45 22 4.00 2 90 3255 ---- 5.00B 2.30A 2.30A 4.60 +.50 4.10 3260 3.25 5.25B 2.35 5.25B 4.75 +.55 60 4.20 77 3265 ---- 5.50B 2.40A 2.40A 4.90 +.60 4.30 84 84 3270 3.30 5.75B 2.50A 3.00A 5.00 +.55 4 4.45 5 98 3275 ---- 6.00B 2.55A 2.55A 5.25 +.65 4.60 3280 3.50 6.25B 2.60A 3.20A 5.50 +.80 4 4.70 170 239 3285 ---- 6.25B 2.70A 2.70A 5.75 +.90 4.85 3290 3.60 6.50B 2.80A 3.40A 6.00 +1.00 4 5.00 100 3295 ---- 7.00B 2.85A 2.85A 6.25 +1.00 5.25 3300 4.45 7.25B 2.95A 6.00A 6.50 +1.25 532 5.25 515 391 3305 ---- 7.50B 3.05A 3.05A 6.75 +1.25 5.50 3310 ---- 7.75B 3.15A 3.15A 7.00 +1.25 5.75 128 3315 ---- 8.00B 3.25A 3.25A 7.25 +1.25 6.00 3320 4.55 8.50B 3.35A 4.20A 7.50 +1.50 6 6.00 138 3325 ---- 8.75B 3.50A 3.50A 7.75 +1.50 6.25 3330 ---- 9.25B 3.60A 3.60A 8.25 +1.75 126 6.50 45 132 3335 8.25 9.50B 3.70A 8.00A 8.50 +1.75 5 6.75 3340 ---- 10.00B 3.85A 3.85A 9.00 +2.00 7.00 303 3345 ---- 10.50B 4.00A 4.00A 9.25 +2.00 7.25 3350 6.75 11.00B 4.10A 11.00B 9.75 +2.25 46 7.50 49 53 3355 ---- 11.50B 4.30A 4.30A 10.25 +2.50 7.75 3360 10.00 12.00B 4.45A 9.00A 10.50 +2.50 1 8.00 16 3365 ---- 12.50B 4.60A 4.60A 11.00 +2.75 8.25 3370 ---- 13.00B 4.80A 4.80A 11.50 +2.75 8.75 34 173 3375 ---- 13.50B 5.00A 5.00A 12.00 +3.00 9.00 3380 ---- 14.00B 5.25A 5.25A 12.75 +3.50 9.25 15 54 3385 ---- 14.75B 5.50A 5.50A 13.25 +3.50 9.75 3390 ---- 15.50B 5.75A 5.75A 13.75 +3.75 10.00 27 41 3395 12.00 16.00B 6.00A 10.25A 14.50 +4.00 25 10.50 3400 8.75 17.00 6.25A 13.25A 15.00 +4.25 3044 10.75 3703 2796 3405 15.75 17.50B 6.50A 17.50B 15.75 +4.50 5 11.25 3410 ---- 18.25B 6.75A 6.75A 16.50 +4.75 7 11.75 41 89 3415 14.25 19.00B 7.00A 12.25A 17.25 +5.25 25 12.00 3420 17.50 20.00B 7.25A 16.00A 18.00 +5.50 32 12.50 25 128 3425 ---- 20.75B 7.50A 7.50A 18.75 +5.75 13.00 25 25 3430 ---- 21.75B 8.00A 8.00A 19.50 +6.00 27 13.50 36 267 3435 ---- 22.50B 8.25A 8.25A 20.50 +6.50 14.00 3440 ---- 23.50B 8.75A 8.75A 21.25 +6.50 141 14.75 288 3445 ---- 24.50B 9.00A 9.00A 22.25 +7.00 15.25 3450 16.75 25.50B 9.50A 25.50B 23.25 +7.50 439 15.75 76 230 3455 ---- 26.75B 9.75A 9.75A 24.25 +7.75 16.50 3460 ---- 27.75B 10.25A 10.25A 25.25 +8.25 17.00 1 75 3465 ---- 29.00B 10.75A 10.75A 26.50 +8.75 17.75 3470 16.00 30.25B 11.25A 11.25A 27.50 +9.00 2 18.50 359 319 3475 ---- 31.50B 11.75A 11.75A 28.75 +9.50 19.25 3480 ---- 32.75B 12.25A 12.25A 30.00 +10.00 2 20.00 2 7 3485 ---- 34.00B 12.75A 12.75A 31.25 +10.50 1 20.75 3490 ---- 35.50B 13.25A 13.25A 32.50 +11.00 1 21.50 55 3495 ---- 36.75B 14.00A 14.00A 33.75 +11.25 1 22.50 3500 19.75 38.25B 14.50A 37.50B 35.25 +12.00 257 23.25 171 185 3505 ---- 39.75B 15.25A 15.25A 36.50 +12.25 24.25 3510 ---- 41.25B 15.75A 15.75A 38.00 +13.00 6 25.00 2 51 3515 ---- 42.75B 16.50A 16.50A 39.50 +13.50 26.00 3520 ---- 44.50B 17.00A 17.00A 41.25 +14.25 5 27.00 174 193 3525 ---- 46.25B 17.75A 17.75A 42.75 +14.75 28.00 3530 ---- 47.75B 18.50A 18.50A 44.50 +15.50 172 29.00 142 265 3535 ---- 49.50B 19.25A 19.25A 46.25 +16.00 30.25 5 5 3540 ---- 51.50B 20.00A 20.00A 48.00 +16.75 5 31.25 234 571 3545 ---- 53.25B 20.75A 20.75A 49.75 +17.25 32.50 3550 28.25 55.25B 21.50A 51.50A 51.50 +17.75 76 33.75 2 200 3555 ---- 57.25B 22.50A 22.50A 53.50 +18.50 35.00 30 30 3560 ---- 59.25B 23.25A 23.25A 55.50 +19.25 5 36.25 5 73 3565 58.00 61.25B 24.25A 57.25A 57.50 +20.00 2 37.50 5 5 3570 59.50 63.25B 25.25A 59.25A 59.50 +20.50 134 39.00 33 142 3575 ---- 65.50B 26.25A 26.25A 61.75 +21.50 40.25 3580 39.00 67.75B 27.25A 62.00A 63.75 +22.00 11 41.75 15 36 3585 ---- 70.00B 28.25A 28.25A 66.00 +22.75 43.25 3590 ---- 72.25B 29.50A 29.50A 68.50 +23.75 7 44.75 5 119 3595 ---- 74.50B 30.50A 30.50A 70.75 +24.50 46.25 3600 33.50 77.00B 31.75A 77.00B 73.00 +25.00 10 48.00 437 230 3605 77.00 79.50B 32.75A 78.50B 75.50 +26.00 1 49.50 3610 79.50 82.00B 34.00A 81.00B 78.00 +26.75 1 51.25 148 3615 73.50 84.50B 35.25A 72.50A 80.50 +27.50 12 53.00 3620 83.75 87.00B 36.50A 86.75B 83.25 +28.50 4 54.75 82 68 3625 80.25 89.50B 38.00A 74.50A 85.75 +29.25 1 56.50 3630 88.25 92.25B 39.25A 79.75A 88.50 +30.00 4 58.50 176 241 3635 ---- 95.00B 40.75A 40.75A 91.25 +31.00 60.25 1 1 3640 ---- 98.00B 42.25A 42.25A 94.00 +31.75 25 62.25 1 65 3645 ---- 100.75B 43.75A 43.75A 97.00 +32.75 64.25 3650 73.25 103.75B 45.25A 103.75B 99.75 +33.50 27 66.25 4 36 3655 ---- 106.75B 46.75A 46.75A 102.75 +34.25 68.50 3660 64.75 109.75B 48.50A 109.75B 105.75 +35.25 20 70.50 3 3665 ---- 112.75B 50.25A 50.25A 109.00 +36.25 72.75 3670 70.50 116.00B 52.00A 116.00B 112.00 +37.00 20 75.00 89 3675 66.50 119.25B 53.75A 119.25B 115.25 +38.00 2 77.25 11 11 3680 ---- 122.50B 55.50A 122.50B 118.50 +39.00 79.50 18 164 3685 ---- 125.75B 57.25A 57.25A 121.75 +39.75 82.00 3690 ---- 129.25B 59.25A 129.25B 125.00 +40.50 84.50 18 3695 ---- 132.75B 61.25A 61.25A 128.50 +41.50 87.00 3700 71.00 136.25B 63.25A 136.25B 132.00 +42.50 3 89.50 30 98 3705 ---- 139.75B 65.25A 65.25A 135.50 +43.50 92.00 3710 ---- 143.50B 67.25A 67.25A 139.00 +44.25 94.75 53 3715 ---- 147.00B 69.50A 69.50A 142.75 +45.25 97.50 3720 83.25 150.75B 71.75A 150.75B 146.50 +46.25 20 100.25 184 74 3725 ---- 154.75B 74.00A 74.00A 150.00 +47.00 103.00 3730 ---- 158.50B 76.25A 76.25A 154.00 +48.25 20 105.75 44 3735 ---- 162.25B 78.75A 78.75A 157.75 +49.00 108.75 1 1 3740 82.25 166.25B 81.25A 81.25A 161.50 +49.75 10 111.75 3 3745 ---- 169.25B 83.75A 83.75A 165.50 +50.75 114.75 3750 ---- 173.00B 86.25A 173.00B 169.50 +51.75 117.75 11 3755 ---- 176.25B 88.75A 88.75A 173.50 +52.50 121.00 3760 ---- 177.00B 91.50A 176.75B 177.75 +53.75 124.00 1 55 3765 ---- 180.25B 94.25A 179.75B 181.75 +54.50 127.25 3770 ---- 184.25B 97.00A 183.75B 186.00 +55.50 130.50 10 3775 ---- ---- ---- 100.50A 190.00 UNCH ---- 3780 ---- 187.25B 102.50A 187.25B 194.25 +57.00 137.25 3 3785 ---- ---- ---- 106.25A 198.75 UNCH ---- 3790 ---- 190.25B 108.50A 188.50B 203.00 +59.00 144.00 20 3795 ---- ---- ---- 115.75A 207.25 UNCH ---- 3800 187.00 198.75B 114.50A 168.50A 211.75 +60.75 1 151.00 6 3805 ---- ---- ---- 122.25A 216.25 UNCH ---- 3810 ---- 207.50B 120.75A 193.75B 220.50 +62.25 158.25 1 3815 ---- ---- ---- 128.75A 225.00 UNCH ---- 3820 ---- 216.25B 127.25A 197.75B 229.50 +63.75 165.75 1 3825 ---- ---- ---- 135.50A 234.25 UNCH ---- 3830 ---- 225.00B 134.00A 206.00B 238.75 +65.50 173.25 2 3835 ---- ---- ---- 142.50A 243.25 UNCH ---- 3840 ---- 233.75B 141.00A 214.50B 248.00 +67.00 181.00 3845 ---- ---- ---- 149.50A 252.50 UNCH ---- 3850 ---- 242.75B 148.00A 223.25B 257.25 +68.50 188.75 1 3855 ---- ---- ---- 157.00A 262.00 UNCH ---- 3860 ---- 251.75B 155.25A 231.75B 266.75 +70.00 196.75 2 3870 ---- 261.00B 162.75A 240.50B 276.25 +71.25 205.00 1 3880 ---- 270.25B 170.50A 249.50B 285.75 +72.50 213.25 2 3890 ---- 279.50B 178.25A 258.50B 295.25 +73.50 221.75 3900 ---- 288.75B 205.75A 267.50B 305.00 +74.50 230.50 16 3910 ---- 298.25B 214.25A 276.75B 314.50 +75.25 239.25 1 3920 ---- 307.50B 222.75A 285.75B 324.25 +76.25 248.00 1 3930 ---- 317.00B 231.25A 295.00B 334.00 +77.00 257.00 1 3940 ---- 326.75B 240.00A 304.25B 343.75 +77.75 266.00 3950 ---- 336.25B 249.00A 313.75B 353.75 +78.50 275.25 3960 ---- 343.50B 258.00A 323.00B 363.50 +79.00 284.50 3970 ---- 346.00B 267.00A 332.50B 373.25 +79.50 293.75 3980 ---- 347.75B 276.25A 342.00B 383.25 +80.25 303.00 3990 ---- 343.75B 285.75A 332.50B 393.00 +80.50 312.50 4000 ---- 346.25B 295.00A 342.00B 403.00 +81.00 322.00 2 4010 ---- 345.75B 304.50A 344.00B 413.00 +81.50 331.50 4020 ---- 355.25B 314.25A 352.75B 422.75 +81.50 341.25 4030 ---- 365.00B 324.00A 363.25B 432.75 +82.00 350.75 4040 ---- 374.75B 333.75A 372.25B 442.75 +82.25 360.50 4050 ---- 384.50B 343.50A 381.75B 452.50 +82.25 370.25 4060 ---- 393.75B 353.50A 391.50B 462.50 +82.50 380.00 4070 ---- 404.25B 363.25A 402.75B 472.50 +82.75 389.75 4080 ---- 414.00B 373.25A 412.50B 482.50 +83.00 399.50 4090 ---- 423.75B 383.25A 422.00B 492.50 +83.00 409.50 4100 ---- 433.75B 393.25A 432.25B 502.25 +83.00 419.25 4110 ---- 443.50B 403.25A 442.00B 512.25 +83.00 429.25 4120 ---- 453.00B 413.25A 452.00B 522.25 +83.25 439.00 4130 ---- 463.00B 423.00A 462.00B 532.25 +83.25 449.00 4140 ---- 472.75B 432.75A 472.00B 542.25 +83.50 458.75 4150 ---- 483.00B 442.75A 480.75B 552.25 +83.50 468.75 4160 ---- 493.25B 452.50A 490.75B 562.25 +83.50 478.75 4170 ---- 502.50B 462.50A 501.50B 572.25 +83.75 488.50 4180 ---- 512.75B 472.50A 511.25B 582.25 +83.75 498.50 4190 ---- 522.75B 482.25A 521.25B 592.00 +83.50 508.50 4200 ---- 532.50B 492.25A 531.25B 602.00 +83.50 518.50 4250 ---- 583.75B 542.00A 578.25B 652.00 +83.75 568.25 4300 ---- 633.00B 591.75A 630.75B 702.00 +84.00 618.00 4350 ---- 683.00B 641.50A 676.00B 751.75 +84.00 667.75 4400 ---- 732.75B 691.50A 731.00B 801.75 +84.00 717.75 1 4500 ---- 832.75B 791.25A 830.25B 901.75 +84.25 817.50 4600 ---- 932.75B 891.00A 927.25B 1001.50 +84.25 917.25 4700 ---- 1032.25B 991.00A 1030.00B 1101.50 +84.25 1017.25 4800 ---- 1132.50B 1090.75A 1130.25B 1201.25 +84.25 1117.00 4900 ---- 1232.25B 1190.75A 1229.00B 1301.25 +84.25 1217.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7947 8374 15673 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2594.75 -84.00 2678.75 1100 ---- ---- ---- ---- 2494.75 -84.00 2578.75 1200 ---- ---- ---- ---- 2395.00 -84.00 2479.00 1300 ---- ---- ---- ---- 2295.00 -84.00 2379.00 1400 ---- ---- ---- ---- 2195.25 -84.00 2279.25 1500 ---- ---- ---- ---- 2095.25 -84.00 2179.25 1600 ---- ---- ---- ---- 1995.50 -83.75 2079.25 1700 ---- ---- ---- ---- 1895.50 -84.00 1979.50 1800 ---- ---- ---- ---- 1795.50 -84.00 1879.50 1900 ---- ---- ---- ---- 1695.75 -84.00 1779.75 2000 ---- ---- ---- ---- 1595.75 -84.00 1679.75 2100 ---- ---- ---- ---- 1496.00 -84.00 1580.00 2200 ---- ---- ---- ---- 1396.25 -84.00 1480.25 2250 ---- ---- ---- ---- 1346.25 -84.00 1430.25 2300 ---- ---- ---- ---- 1296.25 -84.00 1380.25 2350 ---- ---- ---- ---- 1246.50 -84.00 1330.50 2400 ---- ---- ---- ---- 1196.50 -84.00 1280.50 2450 ---- ---- ---- ---- 1146.50 -84.00 1230.50 2500 ---- ---- ---- ---- 1096.75 -84.00 1180.75 2550 ---- ---- ---- ---- 1046.75 -84.00 1130.75 2600 ---- ---- ---- ---- 997.00 -84.00 1081.00 2650 ---- ---- ---- ---- 947.00 -84.00 1031.00 2700 ---- ---- ---- ---- 897.25 -84.00 981.25 2750 ---- ---- ---- ---- 847.25 -84.00 931.25 2800 ---- ---- ---- ---- 797.50 -84.00 881.50 2850 ---- ---- ---- ---- 747.75 -84.00 831.75 2880 ---- ---- ---- ---- 717.75 -84.00 801.75 2890 ---- ---- ---- ---- 708.00 -84.00 792.00 2900 ---- ---- ---- ---- 698.00 -84.00 782.00 2910 ---- ---- ---- ---- 688.00 -84.00 772.00 2920 ---- ---- ---- ---- 678.00 -84.00 762.00 2930 ---- ---- ---- ---- 668.00 -84.25 752.25 2940 ---- ---- ---- ---- 658.25 -84.00 742.25 2950 ---- ---- ---- ---- 648.25 -84.00 732.25 2960 ---- ---- ---- ---- 638.25 -84.00 722.25 2970 ---- ---- ---- ---- 628.25 -84.25 712.50 2980 ---- ---- ---- ---- 618.50 -84.00 702.50 2990 ---- ---- ---- ---- 608.50 -84.00 692.50 3000 ---- ---- ---- ---- 598.50 -84.00 682.50 3010 ---- ---- ---- ---- 588.50 -84.25 672.75 3020 ---- ---- ---- ---- 578.75 -84.00 662.75 3030 ---- ---- ---- ---- 568.75 -84.00 652.75 3040 ---- ---- ---- ---- 558.75 -84.25 643.00 3050 ---- ---- ---- ---- 549.00 -84.00 633.00 3060 ---- ---- ---- ---- 539.00 -84.00 623.00 3070 ---- ---- ---- ---- 529.00 -84.25 613.25 3080 ---- ---- ---- ---- 519.25 -84.00 603.25 3090 ---- ---- ---- ---- 509.25 -84.00 593.25 3100 ---- ---- ---- ---- 499.50 -84.00 583.50 3110 ---- ---- ---- ---- 489.50 -84.00 573.50 3120 ---- ---- ---- ---- 479.50 -84.25 563.75 3130 ---- ---- ---- ---- 469.75 -84.00 553.75 3140 ---- ---- ---- ---- 459.75 -84.25 544.00 3150 ---- ---- ---- ---- 450.00 -84.00 534.00 3160 ---- ---- ---- ---- 440.25 -84.00 524.25 3170 ---- ---- ---- ---- 430.25 -84.00 514.25 3180 ---- ---- ---- ---- 420.50 -84.00 504.50 3190 ---- ---- ---- ---- 410.75 -83.75 494.50 3200 ---- ---- ---- ---- 401.00 -83.75 484.75 3210 ---- ---- ---- ---- 391.25 -83.75 475.00 3220 ---- ---- ---- ---- 381.50 -83.75 465.25 3230 ---- ---- ---- ---- 371.75 -83.50 455.25 3240 ---- ---- 378.75A 378.75A 362.25 -83.25 445.50 3250 ---- ---- 368.75A 368.75A 352.50 -83.25 435.75 3260 ---- ---- 359.00A 359.00A 343.00 -83.00 426.00 3270 ---- ---- 349.25A 349.25A 333.50 -83.00 416.50 3280 ---- ---- 339.50A 339.50A 324.00 -82.75 406.75 3290 ---- ---- 329.75A 329.75A 314.50 -82.50 397.00 3300 ---- ---- 320.25A 320.25A 305.00 -82.50 387.50 3310 ---- ---- 310.50A 310.50A 295.75 -82.25 378.00 3315 ---- ---- ---- 305.75A 291.25 UNCH ---- 3320 ---- ---- 301.00A 301.00A 286.50 -81.75 368.25 3325 ---- ---- ---- 296.25A 282.00 UNCH ---- 3330 ---- ---- 291.50A 291.50A 277.25 -81.50 358.75 3335 ---- ---- ---- 287.00A 272.75 UNCH ---- 3340 ---- 357.00B 282.25A 282.25A 268.25 -81.25 349.50 3345 ---- ---- ---- 277.50A 263.75 UNCH ---- 3350 ---- 359.25B 273.00A 273.00A 259.00 -81.00 340.00 3355 ---- ---- ---- 268.50A 254.50 UNCH ---- 3360 ---- 354.75B 264.00A 264.00A 250.25 -80.50 330.75 3365 ---- ---- ---- 259.25A 245.75 UNCH ---- 3370 ---- 345.50B 255.00A 255.00A 241.25 -80.25 321.50 3375 ---- ---- ---- 250.50A 236.75 UNCH ---- 3380 ---- 336.00B 246.00A 246.00A 232.50 -79.75 312.25 3385 ---- ---- ---- 241.50A 228.00 UNCH ---- 3390 ---- 326.75B 237.25A 237.25A 223.75 -79.25 303.00 3395 ---- ---- ---- 232.75A 219.50 UNCH ---- 3400 ---- 317.50B 228.25A 228.25A 215.25 -78.75 294.00 3405 ---- ---- ---- 223.75A 211.00 UNCH ---- 3410 ---- 308.25B 219.75A 219.75A 206.75 -78.00 284.75 3415 ---- ---- ---- 215.25A 202.50 UNCH ---- 3420 ---- 299.25B 211.00A 211.00A 198.25 -77.75 276.00 3425 ---- ---- ---- 206.75A 194.25 UNCH ---- 3430 ---- 290.25B 186.00A 186.00A 190.25 -76.75 267.00 3435 ---- ---- ---- 182.00A 186.00 UNCH ---- 3440 ---- 281.00B 178.00A 178.00A 182.00 -76.25 258.25 3445 ---- ---- ---- 174.25A 178.00 UNCH ---- 3450 ---- 272.25B 170.25A 170.25A 174.00 -75.50 249.50 3455 ---- ---- ---- 166.50A 170.25 UNCH ---- 3460 ---- 263.00B 162.50A 162.50A 166.25 -74.75 241.00 3465 ---- ---- ---- 158.75A 162.50 UNCH ---- 3470 ---- 254.25B 155.00A 155.00A 158.50 -74.00 232.50 3475 ---- ---- ---- 151.25A 154.75 UNCH ---- 3480 ---- 245.50B 147.75A 147.75A 151.00 -73.00 224.00 3485 ---- ---- ---- 144.00A 147.50 UNCH ---- 3490 ---- 236.75B 140.50A 140.50A 143.75 -72.00 215.75 3495 147.00 147.00 136.75A 153.75B 140.25 UNCH 14 ---- 3500 ---- 228.00B 133.25A 133.25A 136.50 -71.00 207.50 3505 ---- ---- ---- 129.75A 133.00 UNCH ---- 3510 ---- 219.25B 126.50A 206.50B 129.50 -69.75 199.25 3515 ---- ---- ---- 123.00A 126.00 UNCH ---- 3520 ---- 210.75B 119.75A 208.75B 122.75 -68.75 191.50 3525 ---- ---- ---- 116.50A 119.50 UNCH ---- 3530 ---- 207.75B 113.25A 207.75B 116.00 -67.50 183.50 3535 ---- ---- ---- 110.00A 112.75 UNCH ---- 3540 ---- 201.25B 106.75A 201.25B 109.50 -66.25 175.75 3545 ---- ---- ---- 103.75A 106.50 UNCH ---- 3550 ---- 201.00B 100.50A 200.75B 103.25 -65.00 168.25 3555 ---- ---- ---- 97.50A 100.25 UNCH ---- 3560 ---- 198.50B 94.50A 198.25B 97.25 -63.75 161.00 3565 ---- ---- ---- 91.75A 94.25 UNCH ---- 3570 ---- 190.50B 88.75A 190.25B 91.25 -62.25 153.50 3575 ---- ---- ---- 86.00A 88.50 UNCH ---- 3580 ---- 182.50B 83.25A 182.25B 85.75 -60.75 146.50 3585 ---- ---- ---- 80.50A 83.00 UNCH ---- 3590 ---- 174.75B 77.75A 174.50B 80.25 -59.25 139.50 3595 ---- ---- ---- 75.25A 77.50 UNCH ---- 3600 90.50 167.25B 72.50A 72.50A 75.00 -57.75 1 132.75 3605 ---- ---- ---- 70.00A 72.25 UNCH ---- 3610 ---- 159.75B 67.50A 159.50B 69.75 -56.50 126.25 3615 79.25 79.25 65.25A 65.25A 67.25 UNCH 16 ---- 3620 ---- 152.25B 62.75A 152.00B 65.00 -54.75 119.75 3625 ---- ---- ---- 60.50A 62.50 UNCH ---- 3630 ---- 145.00B 58.25A 144.75B 60.25 -53.25 113.50 3635 ---- ---- ---- 56.00A 58.00 UNCH ---- 3640 71.25 138.00B 53.75A 77.25B 55.75 -51.50 2 107.25 3645 ---- ---- ---- 51.75A 53.75 UNCH ---- 3650 51.25 131.25B 49.75A 50.75A 51.50 -50.00 21 101.50 3655 ---- ---- ---- 47.75A 49.50 UNCH ---- 3660 ---- 124.50B 45.75A 124.25B 47.50 -48.25 95.75 3665 60.00 60.00 43.75A 65.25B 45.50 UNCH 2 ---- 3670 48.25 118.00B 42.00A 50.50B 43.50 -46.75 22 90.25 3675 ---- ---- ---- 40.25A 41.75 UNCH ---- 3680 ---- 111.50B 38.50A 38.50A 40.00 -44.75 84.75 3685 ---- ---- ---- 36.75A 38.25 UNCH ---- 3690 ---- 105.50B 35.25A 35.25A 36.50 -43.25 79.75 25 25 3695 ---- ---- ---- 33.50A 34.75 UNCH ---- 3700 ---- 99.50B 32.00A 32.00A 33.25 -41.50 74.75 25 25 3705 ---- ---- ---- 30.50A 31.75 UNCH ---- 3710 ---- 93.75B 29.25A 29.25A 30.25 -39.75 70.00 3715 28.25 28.25 28.25 28.75B 28.75 UNCH 18 ---- 3720 ---- 88.00B 26.50A 26.50A 27.25 -38.25 65.50 3725 ---- ---- ---- 25.25A 26.00 UNCH ---- 3730 ---- 82.75B 24.00A 24.00A 24.75 -36.50 61.25 3735 ---- ---- ---- 22.75A 23.25 UNCH ---- 3740 ---- 77.50B 21.50A 21.50A 22.25 -34.75 57.00 3745 ---- ---- ---- 20.50A 21.00 UNCH ---- 3750 ---- 72.50B 19.50A 19.50A 20.00 -33.00 53.00 3755 ---- ---- ---- 18.50A 18.75 UNCH ---- 3760 ---- 67.50B 17.50A 17.50A 17.75 -31.50 49.25 3765 ---- ---- ---- 16.50A 16.75 UNCH ---- 3770 ---- 63.00B 15.50A 15.50A 16.00 -29.75 45.75 3775 ---- ---- ---- 14.75A 15.00 UNCH ---- 3780 ---- 58.75B 14.00A 14.00A 14.25 -28.00 42.25 3785 ---- ---- ---- 13.25A 13.25 UNCH ---- 3790 ---- 54.50B 12.50A 12.50A 12.50 -26.50 39.00 3795 ---- ---- ---- 11.75A 12.00 UNCH ---- 3800 43.50 50.50B 11.00A 11.00A 11.25 -24.75 8 36.00 1 1 3805 ---- ---- ---- 10.50A 10.50 UNCH ---- 3810 ---- 46.75B 10.00A 10.00A 10.00 -23.00 33.00 3815 ---- ---- ---- 9.25A 9.25 UNCH ---- 3820 ---- 43.25B 8.75A 8.75A 8.75 -21.50 30.25 2 2 3825 ---- ---- ---- 8.25A 8.25 UNCH ---- 3830 ---- 39.75B 7.75A 7.75A 7.75 -20.00 27.75 3835 ---- ---- ---- 7.25A 7.25 UNCH ---- 3840 ---- 36.75B 6.75A 6.75A 7.00 -18.50 25.50 3845 ---- ---- ---- 6.50A 6.50 UNCH ---- 3850 ---- 33.75B 6.00A 6.00A 6.25 -17.00 23.25 3855 ---- ---- ---- 5.75A 5.75 UNCH ---- 3860 ---- 30.75B 5.25A 5.25A 5.50 -15.50 21.00 3870 ---- 28.25B 4.65A 4.65A 4.85 -14.40 19.25 3880 ---- 25.75B 4.10A 4.10A 4.30 -13.20 17.50 3890 ---- 23.50B 3.65A 3.65A 3.80 -11.95 15.75 3900 ---- 21.50B 3.25A 3.25A 3.40 -10.85 14.25 3910 ---- 19.50B 2.85A 2.85A 3.00 -10.00 13.00 3920 ---- 17.50B 2.60A 2.60A 2.70 -8.80 11.50 3930 ---- 15.75B 2.30A 2.30A 2.40 -8.10 10.50 3940 ---- 14.25B 2.05A 2.05A 2.15 -7.35 9.50 3950 ---- 13.00B 1.85A 1.85A 1.90 -6.60 8.50 3960 ---- ---- ---- 1.70A 1.70 UNCH ---- 3970 ---- ---- ---- 1.55A 1.55 UNCH ---- 3980 ---- ---- ---- 1.40A 1.40 UNCH ---- 3990 ---- ---- ---- 1.25A 1.25 UNCH ---- 4000 ---- 7.50B 1.15A 1.15A 1.10 -3.85 4.95 3 3 4010 ---- ---- ---- 1.05A 1.00 UNCH ---- 4020 ---- ---- ---- 1.00A .90 UNCH ---- 4030 ---- ---- ---- .90A .85 UNCH ---- 4040 ---- ---- ---- .85A .75 UNCH ---- 4050 ---- 4.40B .70A .70A .70 -2.25 2.95 4100 ---- 2.60B .50A 2.60B .45 -1.40 1.85 4150 ---- ---- ---- .40A .30 UNCH ---- 4200 ---- 1.05B .30A 1.05B .25 -.55 .80 4250 ---- ---- ---- .25A .20 UNCH ---- 4300 ---- .50B .20A .50B .15 -.25 .40 4400 ---- .25B .15A .25B .10 -.10 .20 4500 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- .10A .05 UNCH ---- 4800 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- ---- 2794.50 -84.00 2878.50 900 ---- ---- ---- ---- 2694.75 -83.75 2778.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 56 56 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- ---- .15 +.05 .10 2300 ---- ---- ---- ---- .20 +.05 .15 2350 ---- .20B ---- .20B .20 +.05 .15 2400 ---- ---- ---- ---- .25 +.05 .20 2450 ---- ---- .20A .20A .30 +.05 .25 2500 ---- ---- .25A .25A .35 +.05 .30 2550 ---- .40B .25A .25A .40 +.05 .35 2600 ---- .45B .30A .30A .50 +.10 .40 2650 ---- .55B .30A .30A .55 +.10 .45 2700 ---- .65B .35A .35A .65 +.10 .55 2750 ---- .80B .45A .45A .75 +.10 .65 21 21 2800 ---- .95B .50A .50A .90 +.10 .80 2850 ---- 1.10B .60A .60A 1.05 +.10 .95 2880 ---- 1.20B .65A .65A 1.15 +.10 1.05 2890 ---- 1.25B .65A .65A 1.15 +.05 1.10 2900 ---- 1.30B .70A .70A 1.20 +.10 1.10 2910 ---- 1.35B .70A .70A 1.25 +.10 1.15 2920 ---- 1.35B .70A .70A 1.30 +.10 1.20 2930 ---- 1.40B .75A .75A 1.35 +.10 1.25 2940 ---- 1.45B .75A .75A 1.40 +.10 1.30 2950 ---- 1.50B .80A .80A 1.40 +.05 1.35 2960 1.10 1.55B .80A 1.55B 1.45 +.05 1 1.40 2970 ---- 1.65B .85A .85A 1.50 +.05 1.45 2980 ---- 1.70B .85A .85A 1.55 +.05 1.50 2990 ---- 1.75B .90A .90A 1.60 +.05 1.55 3000 ---- 1.80B .90A .90A 1.70 +.05 1.65 3 3 3010 ---- 1.85B .95A .95A 1.75 +.05 1.70 3 3 3020 ---- 1.95B 1.00A 1.00A 1.80 +.05 1.75 3030 ---- 2.00B 1.00A 1.00A 1.85 +.05 1.80 3040 ---- 2.10B 1.05A 1.05A 1.95 +.05 1.90 3050 1.35 2.15B 1.10A 2.15B 2.00 +.05 58 1.95 3060 ---- 2.25B 1.15A 1.15A 2.05 UNCH 2.05 3070 ---- 2.35B 1.20A 1.20A 2.15 +.05 2.10 3080 ---- 2.45B 1.25A 1.25A 2.25 +.05 2.20 3090 ---- 2.55B 1.25A 1.25A 2.30 UNCH 2.30 3100 1.70 2.65B 1.30A 2.65B 2.40 +.05 85 2.35 1 1 3110 1.75 2.75B 1.40A 2.75B 2.50 +.05 47 2.45 3120 ---- 2.85B 1.40A 1.40A 2.60 +.05 2.55 3130 ---- 3.00B 1.50A 1.50A 2.70 +.05 2.65 3140 1.70 3.15B 1.55A 3.15B 2.85 +.10 63 2.75 3150 ---- 3.30B 1.60A 1.60A 2.95 +.10 2.85 3160 ---- 3.45B 1.65A 1.65A 3.10 +.10 3.00 3170 ---- 3.65B 1.75A 1.75A 3.30 +.20 3.10 3180 ---- 3.85B 1.85A 1.85A 3.45 +.20 3.25 3190 ---- 4.05B 1.95A 1.95A 3.65 +.25 3.40 3200 ---- 4.30B 2.05A 2.05A 3.90 +.35 3.55 3210 ---- 4.55B 2.15A 2.15A 4.10 +.35 3.75 3 3 3220 ---- 4.85B 2.30A 2.30A 4.40 +.50 3.90 1 1 3230 ---- 5.00B 2.40A 2.40A 4.70 +.55 4.15 3240 ---- 5.50B 2.50A 2.50A 5.00 +.65 4.35 3250 ---- 5.75B 2.65A 2.65A 5.50 +.90 4.60 3260 ---- 6.25B 2.80A 2.80A 5.75 +.90 4.85 3270 ---- 6.75B 3.00A 3.00A 6.25 +1.00 5.25 3280 ---- 7.25B 3.15A 3.15A 6.75 +1.25 5.50 3290 ---- 8.00B 3.35A 3.35A 7.25 +1.50 5.75 3300 ---- 8.50B 3.55A 3.55A 8.00 +1.75 6.25 2 2 3310 ---- 9.25B 3.80A 3.80A 8.50 +2.00 6.50 3315 ---- ---- ---- 3.95A 9.00 UNCH ---- 3320 ---- 10.00B 4.10A 4.10A 9.25 +2.25 7.00 3325 ---- ---- ---- 4.20A 9.75 UNCH ---- 3330 ---- 11.00B 4.35A 4.35A 10.00 +2.50 7.50 3335 ---- ---- ---- 4.50A 10.50 UNCH ---- 3340 ---- 11.75B 4.65A 4.65A 11.00 +3.00 8.00 3345 ---- ---- ---- 4.85A 11.50 UNCH ---- 3350 ---- 12.75B 5.00A 5.00A 11.75 +3.00 8.75 3355 ---- ---- ---- 5.25A 12.25 UNCH ---- 3360 ---- 14.00B 5.50A 5.50A 13.00 +3.75 9.25 2 2 3365 ---- ---- ---- 5.75A 13.50 UNCH ---- 3370 13.50 15.25B 6.00A 11.75A 14.00 +4.00 31 10.00 1 1 3375 ---- ---- ---- 6.25A 14.50 UNCH ---- 3380 ---- 16.50B 6.25A 6.25A 15.25 +4.50 10.75 1 1 3385 ---- ---- ---- 6.50A 15.75 UNCH ---- 3390 ---- 17.75B 7.00A 7.00A 16.50 +5.00 11.50 3395 ---- ---- ---- 7.25A 17.25 UNCH ---- 3400 ---- 19.50B 7.50A 7.50A 18.00 +5.50 12.50 3405 ---- ---- ---- 7.75A 18.75 UNCH ---- 3410 ---- 21.00B 8.00A 8.00A 19.50 +6.00 13.50 3415 ---- ---- ---- 8.50A 20.25 UNCH ---- 3420 ---- 22.75B 8.75A 8.75A 21.00 +6.50 14.50 3425 ---- ---- ---- 9.00A 22.00 UNCH ---- 3430 ---- 24.75B 9.50A 9.50A 22.75 +7.25 15.50 3435 ---- ---- ---- 10.00A 23.75 UNCH ---- 3440 21.75 26.75B 10.25A 17.50A 24.75 +8.00 8 16.75 3 1 3445 ---- ---- ---- 10.75A 25.75 UNCH ---- 3450 ---- 29.00B 11.25A 11.25A 26.75 +8.75 18.00 3455 ---- ---- ---- 11.75A 27.75 UNCH ---- 3460 ---- 31.25B 12.25A 12.25A 29.00 +9.50 19.50 3465 ---- ---- ---- 12.75A 30.00 UNCH ---- 3470 ---- 33.75B 13.25A 13.25A 31.25 +10.50 20.75 3475 ---- ---- ---- 13.75A 32.50 UNCH ---- 3480 ---- 36.25B 14.25A 14.25A 33.75 +11.25 22.50 1 1 3485 ---- ---- ---- 15.00A 35.00 UNCH ---- 3490 ---- 39.00B 15.50A 15.50A 36.25 +12.25 24.00 3495 ---- ---- ---- 16.25A 37.75 UNCH ---- 3500 ---- 42.00B 16.75A 16.75A 39.25 +13.25 26.00 3505 ---- ---- ---- 17.50A 40.75 UNCH ---- 3510 ---- 45.00B 18.00A 18.00A 42.25 +14.50 27.75 1 1 3515 ---- ---- ---- 18.75A 43.75 UNCH ---- 3520 ---- 48.25B 19.50A 19.50A 45.25 +15.50 29.75 3525 ---- ---- ---- 20.25A 47.00 UNCH ---- 3530 ---- 51.75B 21.00A 21.00A 48.75 +16.75 32.00 3535 ---- ---- ---- 21.75A 50.50 UNCH ---- 3540 ---- 55.50B 22.50A 22.50A 52.25 +18.00 34.25 3545 ---- ---- ---- 23.50A 54.00 UNCH ---- 3550 51.50 59.25B 24.25A 59.00B 56.00 +19.25 2 36.75 2 3555 ---- ---- ---- 25.00A 57.75 UNCH ---- 3560 ---- 63.25B 26.00A 26.00A 59.75 +20.50 39.25 3565 ---- ---- ---- 27.00A 61.75 UNCH ---- 3570 ---- 67.50B 28.00A 28.00A 64.00 +22.00 42.00 3575 ---- ---- ---- 29.00A 66.00 UNCH ---- 3580 ---- 71.75B 30.00A 30.00A 68.25 +23.50 44.75 3585 ---- ---- ---- 31.25A 70.50 UNCH ---- 3590 ---- 76.25B 32.25A 32.25A 72.75 +24.75 48.00 3595 ---- ---- ---- 33.50A 75.00 UNCH ---- 3600 ---- 81.00B 34.75A 34.75A 77.50 +26.50 51.00 3605 ---- ---- ---- 36.00A 79.75 UNCH ---- 3610 72.25 86.00B 37.25A 85.75B 82.25 +27.75 2 54.50 3615 81.25 88.50B 81.25 75.25A 84.75 UNCH 1 ---- 3620 ---- 91.00B 40.00A 40.00A 87.50 +29.50 58.00 3625 89.75 93.50B 87.75 84.75A 90.00 UNCH 2 ---- 3630 93.75 96.25B 42.75A 84.00A 92.75 +31.00 2 61.75 3635 ---- ---- ---- 44.25A 95.50 UNCH ---- 3640 98.00 101.75B 45.75A 89.00A 98.25 +32.75 4 65.50 2 2 3645 ---- ---- ---- 47.25A 101.00 UNCH ---- 3650 53.25 107.50B 48.75A 94.50A 104.00 +34.25 3 69.75 2 2 3655 103.00 103.00 103.00 101.00A 107.00 UNCH 1 ---- 3660 99.50 113.50B 52.00A 113.50B 110.00 +36.00 1 74.00 3665 111.00 116.50B 111.00 116.50B 113.00 UNCH 1 ---- 3670 110.75 119.50B 55.50A 119.50B 116.00 +37.50 1 78.50 3675 ---- ---- ---- 57.25A 119.25 UNCH ---- 3680 ---- 126.00B 59.25A 126.00B 122.25 +39.25 83.00 3685 ---- ---- ---- 61.50A 125.50 UNCH ---- 3690 ---- 132.75B 63.00A 132.75B 129.00 +41.00 88.00 3695 ---- ---- ---- 65.25A 132.25 UNCH ---- 3700 ---- 139.50B 67.00A 139.50B 135.50 +42.50 93.00 3705 ---- ---- ---- 69.25A 139.00 UNCH ---- 3710 ---- 146.50B 71.00A 146.50B 142.50 +44.25 98.25 3715 ---- ---- ---- 73.50A 146.00 UNCH ---- 3720 ---- 154.00B 75.50A 154.00B 149.75 +46.00 103.75 3725 ---- ---- ---- 78.00A 153.25 UNCH ---- 3730 ---- 161.25B 80.00A 80.00A 157.00 +47.75 109.25 3735 ---- ---- ---- 82.75A 160.75 UNCH ---- 3740 ---- 169.00B 85.00A 85.00A 164.50 +49.25 115.25 3745 ---- ---- ---- 87.50A 168.25 UNCH ---- 3750 ---- 176.75B 90.00A 90.00A 172.25 +51.00 121.25 3755 ---- ---- ---- 92.75A 176.25 UNCH ---- 3760 ---- 183.75B 95.00A 95.00A 180.25 +52.75 127.50 3765 ---- ---- ---- 98.00A 184.25 UNCH ---- 3770 ---- 186.75B 100.50A 100.50A 188.25 +54.50 133.75 3775 ---- ---- ---- 104.00A 192.25 UNCH ---- 3780 ---- 194.75B 106.25A 106.25A 196.50 +56.00 140.50 3785 ---- ---- ---- 109.75A 200.75 UNCH ---- 3790 ---- 196.75B 112.00A 112.00A 205.00 +57.75 147.25 3795 ---- ---- ---- 115.75A 209.25 UNCH ---- 3800 ---- 200.75B 118.00A 118.00A 213.50 +59.50 154.00 3805 ---- ---- ---- 125.50A 217.75 UNCH ---- 3810 ---- 209.00B 124.25A 124.25A 222.25 +61.00 161.25 3815 ---- ---- ---- 131.75A 226.75 UNCH ---- 3820 ---- 217.75B 130.75A 130.75A 231.00 +62.50 168.50 3825 ---- ---- ---- 138.75A 235.50 UNCH ---- 3830 ---- 226.50B 137.25A 137.25A 240.00 +64.00 176.00 3835 ---- ---- ---- 145.25A 244.50 UNCH ---- 3840 ---- 235.25B 144.00A 144.00A 249.25 +65.75 183.50 3845 ---- ---- ---- 152.75A 253.75 UNCH ---- 3850 ---- 244.00B 151.00A 151.00A 258.50 +67.25 191.25 3855 ---- ---- ---- 160.00A 263.00 UNCH ---- 3860 ---- 253.00B 158.25A 158.25A 267.75 +68.50 199.25 3870 ---- 262.00B 165.75A 165.75A 277.00 +69.75 207.25 3880 ---- 271.25B 173.25A 173.25A 286.50 +71.00 215.50 3890 ---- 280.25B 181.00A 181.00A 296.00 +72.25 223.75 3900 ---- 289.50B 188.75A 188.75A 305.50 +73.25 232.25 3910 ---- 298.75B 217.00A 217.00A 315.25 +74.50 240.75 3920 ---- 308.25B 225.50A 225.50A 324.75 +75.25 249.50 3930 ---- 317.50B 234.25A 234.25A 334.50 +76.00 258.50 3940 ---- 327.00B 242.75A 242.75A 344.25 +77.00 267.25 3950 ---- 336.50B 251.50A 251.50A 354.00 +77.50 276.50 3960 ---- ---- ---- 260.25A 363.75 UNCH ---- 3970 ---- ---- ---- 269.00A 373.75 UNCH ---- 3980 ---- ---- ---- 278.00A 383.50 UNCH ---- 3990 ---- ---- ---- 287.25A 393.25 UNCH ---- 4000 ---- 346.75B 296.50A 296.50A 403.25 +80.50 322.75 4010 ---- ---- ---- 306.00A 413.00 UNCH ---- 4020 ---- ---- ---- 315.50A 423.00 UNCH ---- 4030 ---- ---- ---- 325.00A 432.75 UNCH ---- 4040 ---- ---- ---- 334.75A 442.75 UNCH ---- 4050 ---- ---- 344.50A 344.50A 452.75 +82.00 370.75 4100 ---- ---- 393.75A 393.75A 502.50 +83.00 419.50 4150 ---- ---- ---- 468.75A 552.25 UNCH ---- 4200 ---- ---- ---- ---- 602.00 +83.50 518.50 4250 ---- ---- ---- ---- 652.00 UNCH ---- 4300 ---- ---- ---- ---- 702.00 +84.00 618.00 4400 ---- ---- ---- ---- 801.75 +84.00 717.75 4500 ---- ---- ---- ---- 901.75 +84.25 817.50 4600 ---- ---- ---- ---- 1001.50 +84.25 917.25 4700 ---- ---- ---- ---- 1101.50 UNCH ---- 4800 ---- ---- ---- ---- 1201.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 49 45 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2704.25B 2663.00A 2663.00A 2593.75 -84.00 2677.75 1 1100 ---- 2607.25B 2563.50A 2563.50A 2494.00 -84.00 2578.00 1200 ---- 2504.50B 2463.25A 2463.25A 2394.25 -83.75 2478.00 1300 ---- 2404.75B 2363.75A 2363.75A 2294.25 -84.00 2378.25 1400 ---- 2305.25B 2264.25A 2264.25A 2194.50 -83.75 2278.25 1500 ---- 2205.25B 2164.00A 2205.25B 2094.50 -84.00 2178.50 2 1600 ---- 2105.25B 2021.00A 2021.00A 1994.75 -84.00 2078.75 1700 ---- 2019.50B 1921.00A 1921.00A 1894.75 -84.00 1978.75 1800 ---- 1920.00B 1821.00A 1821.00A 1795.00 -84.00 1879.00 1900 ---- 1820.25B 1721.00A 1721.00A 1695.25 -84.00 1779.25 2000 ---- 1720.75B 1621.00A 1621.00A 1595.25 -84.00 1679.25 2 2100 ---- 1621.00B 1521.25A 1521.25A 1495.50 -84.00 1579.50 2150 ---- 1571.25B 1471.25A 1471.25A 1445.75 -83.75 1529.50 2200 ---- 1521.50B 1421.25A 1421.25A 1395.75 -84.00 1479.75 2250 ---- 1471.50B 1371.25A 1371.25A 1345.75 -84.00 1429.75 2300 ---- 1421.75B 1321.25A 1321.25A 1296.00 -84.00 1380.00 2350 ---- 1372.00B 1271.25A 1271.25A 1246.00 -84.00 1330.00 2400 ---- 1322.25B 1221.25A 1221.25A 1196.25 -83.75 1280.00 2450 ---- 1272.25B 1171.50A 1171.50A 1146.25 -84.00 1230.25 2500 ---- 1222.50B 1121.50A 1121.50A 1096.50 -83.75 1180.25 202 2550 ---- 1172.75B 1071.50A 1071.50A 1046.50 -84.00 1130.50 2600 ---- 1123.00B 1021.50A 1021.50A 996.75 -84.00 1080.75 2650 ---- 1073.25B 971.75A 971.75A 947.00 -83.75 1030.75 2700 ---- 1023.50B 921.75A 921.75A 897.00 -84.00 981.00 2750 ---- 973.75B 872.00A 872.00A 847.25 -84.00 931.25 2770 ---- 953.75B 852.00A 852.00A 827.50 -83.75 911.25 2780 ---- 944.00B 842.00A 842.00A 817.50 -83.75 901.25 2790 ---- 934.00B 832.25A 832.25A 807.50 -84.00 891.50 2800 ---- 924.00B 822.25A 822.25A 797.50 -84.00 881.50 2810 ---- 914.00B 812.25A 812.25A 787.50 -84.00 871.50 2820 ---- 904.25B 802.25A 802.25A 777.75 -83.75 861.50 2830 ---- 894.25B 792.25A 792.25A 767.75 -83.75 851.50 1 2840 ---- 884.25B 782.25A 782.25A 757.75 -84.00 841.75 2850 ---- 874.25B 772.50A 772.50A 747.75 -84.00 831.75 2860 ---- 864.50B 762.50A 762.50A 738.00 -83.75 821.75 2870 ---- 854.50B 752.50A 752.50A 728.00 -83.75 811.75 2880 ---- 844.50B 742.50A 742.50A 718.00 -84.00 802.00 2890 ---- 834.50B 732.50A 732.50A 708.00 -84.00 792.00 2900 ---- 824.75B 722.75A 722.75A 698.25 -83.75 782.00 2910 ---- 814.75B 712.75A 712.75A 688.25 -83.75 772.00 2920 ---- 804.75B 679.00A 679.00A 678.25 -84.00 762.25 2925 ---- 799.75B 674.00A 674.00A 673.25 -84.00 757.25 2930 ---- 794.75B 663.50A 663.50A 668.25 -84.00 752.25 2940 ---- 785.00B 653.75A 653.75A 658.50 -83.75 742.25 2950 ---- 775.00B 644.00A 644.00A 648.50 -84.00 732.50 2960 ---- 765.00B 633.75A 633.75A 638.50 -84.00 722.50 2970 ---- 755.25B 624.00A 624.00A 628.75 -83.75 712.50 2980 ---- 745.25B 614.25A 614.25A 618.75 -83.75 702.50 2990 ---- 735.25B 604.25A 604.25A 608.75 -84.00 692.75 3000 ---- 725.50B 594.25A 594.25A 599.00 -83.75 682.75 404 3010 ---- 715.50B 584.50A 584.50A 589.00 -83.75 672.75 3020 ---- 705.50B 574.50A 574.50A 579.00 -84.00 663.00 3030 ---- 695.75B 564.50A 564.50A 569.25 -83.75 653.00 3040 ---- 685.75B 554.75A 554.75A 559.25 -84.00 643.25 3050 ---- 676.00B 544.75A 544.75A 549.50 -83.75 633.25 3060 ---- 666.00B 535.00A 535.00A 539.50 -83.75 623.25 3070 ---- 656.00B 525.00A 525.00A 529.75 -83.75 613.50 3080 ---- 646.25B 515.25A 515.25A 519.75 -83.75 603.50 3090 ---- 643.00B 505.25A 505.25A 510.00 -83.75 593.75 3100 ---- 633.25B 495.50A 495.50A 500.00 -83.75 583.75 1 2 3110 ---- 623.25B 485.75A 485.75A 490.25 -83.75 574.00 3120 ---- 613.25B 475.75A 475.75A 480.50 -83.50 564.00 3130 ---- 603.50B 466.00A 466.00A 470.75 -83.50 554.25 3140 ---- 594.00B 456.25A 456.25A 460.75 -83.50 544.25 32 32 3150 ---- 584.00B 446.50A 446.50A 451.00 -83.50 534.50 32 32 3160 ---- 574.00B 436.75A 436.75A 441.25 -83.50 524.75 3170 ---- 564.25B 427.00A 427.00A 431.50 -83.50 515.00 3180 ---- 554.25B 417.00A 417.00A 421.75 -83.25 505.00 3190 ---- 544.50B 407.75A 407.75A 412.25 -83.00 495.25 3200 ---- 534.50B 398.00A 398.00A 402.50 -83.00 485.50 3 3210 ---- 524.75B 388.50A 388.50A 392.75 -83.00 475.75 3220 ---- 515.25B 378.50A 378.50A 383.25 -82.75 32 466.00 1 4 3230 ---- 505.00B 369.00A 369.00A 373.75 -82.75 456.50 3240 ---- 495.25B 359.50A 359.50A 364.00 -82.75 446.75 1 4 3250 ---- 485.50B 350.25A 350.25A 354.75 -82.25 437.00 3260 ---- 475.75B 340.75A 340.75A 345.25 -82.25 427.50 3270 ---- 466.00B 331.25A 331.25A 335.75 -82.25 418.00 32 33 3280 ---- 456.00B 322.00A 322.00A 326.50 -82.00 408.50 3290 ---- 446.25B 312.75A 312.75A 317.25 -81.50 32 398.75 3300 ---- 437.25B 303.75A 303.75A 308.00 -81.50 5 389.50 3 31 3310 ---- 427.50B 294.50A 294.50A 298.75 -81.25 380.00 8 3320 ---- 417.50B 285.50A 285.50A 289.75 -80.75 4 370.50 3 15 3330 ---- 408.00B 276.50A 276.50A 280.75 -80.50 361.25 31 3340 ---- 398.25B 267.75A 267.75A 272.00 -80.00 352.00 3350 ---- 389.25B 259.00A 259.00A 263.00 -79.75 342.75 54 3360 ---- 379.25B 250.25A 250.25A 254.25 -79.25 333.50 14 3370 ---- 370.00B 241.75A 241.75A 245.75 -78.50 324.25 3380 ---- 360.75B 233.25A 233.25A 237.25 -78.00 315.25 2 2 3390 ---- 351.25B 224.75A 224.75A 228.75 -77.50 306.25 3400 329.00 342.00B 216.50A 333.00B 220.50 -77.00 6 297.50 43 83 3410 ---- 332.75B 208.00A 208.00A 212.25 -76.25 288.50 1 27 3420 ---- 323.50B 200.00A 200.00A 204.25 -75.50 4 279.75 6 18 3430 ---- 314.25B 192.25A 192.25A 196.25 -74.75 40 271.00 10 3440 ---- 305.75B 184.50A 184.50A 188.50 -74.00 262.50 17 3450 ---- 296.75B 176.75A 176.75A 180.75 -73.25 254.00 9 45 3460 ---- 287.50B 169.25A 169.25A 173.25 -72.25 245.50 3 7 3470 196.00 278.75B 162.00A 162.00A 165.75 -71.50 2 237.25 2 3480 ---- 270.00B 154.75A 154.75A 158.50 -70.50 229.00 3 5 3490 ---- 261.25B 147.75A 147.75A 151.25 -69.75 221.00 3 20 3500 217.00 252.50B 140.75A 151.25B 144.25 -68.75 18 213.00 181 314 3510 ---- 244.25B 134.00A 134.00A 137.50 -67.75 205.25 147 137 3520 143.50 236.00B 127.50A 127.50A 130.75 -66.50 36 197.25 108 92 3530 143.75 227.75B 121.00A 121.00A 124.25 -65.50 1 189.75 59 141 3540 129.25 219.50B 114.75A 129.75B 118.00 -64.25 196 182.25 541 439 3550 ---- 212.25B 108.75A 108.75A 111.75 -63.00 122 174.75 713 676 3560 112.75 204.25B 102.75A 106.75B 105.50 -62.25 9 167.75 21 39 3570 ---- 196.50B 97.00A 97.00A 99.75 -60.75 160.50 22 41 3580 105.50 188.75B 91.50A 91.50A 94.00 -59.75 12 153.75 17 80 3590 117.00 181.25B 86.00A 87.00A 88.25 -58.50 27 146.75 38 536 3600 138.00 173.75B 80.75A 81.75A 83.00 -57.25 582 140.25 2480 1034 3610 119.50 166.25B 75.75A 79.00B 77.75 -55.75 1129 133.50 333 214 3620 104.50 159.25B 71.00A 74.00B 72.75 -54.50 70 127.25 639 730 3630 93.50 152.00B 66.25A 66.25A 68.00 -53.00 151 121.00 136 737 3640 132.25 145.25B 61.75A 63.00A 63.25 -51.75 528 115.00 295 829 3650 131.00 138.50B 57.50A 60.00B 59.00 -50.00 350 109.00 981 1189 3660 106.25 131.75B 53.25A 53.25A 54.75 -48.75 70 103.50 282 395 3670 107.00 125.25B 49.50A 51.00A 50.75 -47.25 1329 98.00 262 618 3680 92.00 119.25B 45.75A 45.75A 47.00 -45.75 400 92.75 116 222 3690 96.00 113.00B 42.25A 94.50B 43.25 -44.50 488 87.75 270 516 3700 79.00 107.25B 38.75A 40.00A 40.00 -42.75 1621 82.75 9064 3444 3710 90.50 101.25B 35.75 37.25B 36.75 -41.25 372 78.00 206 1224 3720 75.00 95.75B 32.75A 39.75B 33.75 -39.75 686 73.50 412 510 3730 81.00 90.50B 30.00A 38.25B 30.75 -38.25 99 69.00 80 474 3740 79.25 85.25B 27.25A 34.75B 28.25 -36.50 272 64.75 42 455 3750 56.75 80.00B 25.00A 25.25A 25.75 -34.75 960 60.50 1687 1637 3760 69.00 75.25B 22.75A 23.50B 23.25 -33.25 262 56.50 132 584 3770 50.75 70.50B 20.50A 20.50A 21.25 -31.50 892 52.75 285 999 3780 56.50 66.00B 18.75A 23.25B 19.25 -30.00 475 49.25 376 755 3790 40.50 61.75B 17.00A 19.75B 17.50 -28.25 1023 45.75 568 1335 3800 42.00 57.50B 15.25 15.25 15.75 -26.75 1970 42.50 4303 3692 3810 45.75 53.50B 13.75A 24.75B 14.25 -25.00 85 39.25 451 621 3820 26.50 49.75B 12.25A 15.75B 12.75 -23.50 296 36.25 275 999 3830 40.75 46.25B 11.00A 11.00A 11.50 -22.00 112 33.50 1227 1063 3840 37.00 43.00B 10.00A 11.50B 10.25 -20.75 213 31.00 287 852 3850 27.25 39.75B 8.75 9.25 9.25 -19.25 898 28.50 833 1472 3860 23.50 36.75B 8.00A 11.00B 8.25 -18.00 85 26.25 237 783 3870 24.25 34.00B 7.25A 10.00B 7.25 -16.75 426 24.00 166 551 3880 ---- 31.25B 6.50A 6.50A 6.50 -15.50 83 22.00 365 717 3890 17.00 28.75B 5.75A 5.75A 6.00 -14.25 35 20.25 20 733 3900 18.00 26.50B 5.00 5.00 5.25 -13.25 689 18.50 3901 3786 3910 22.00 24.25B 4.55A 4.55A 4.70 -12.30 112 17.00 139 343 3920 13.00 22.25B 4.10A 4.10A 4.20 -11.30 93 15.50 218 447 3930 7.00 20.25B 3.65A 3.65A 3.80 -10.45 185 14.25 347 906 3940 13.00 18.50B 3.30A 3.30A 3.40 -9.60 15 13.00 34 350 3950 16.00 16.75B 2.95A 2.95A 3.05 -8.70 759 11.75 843 1778 3960 12.75 15.25B 2.70A 2.70A 2.75 -8.00 43 10.75 53 340 3970 6.00 13.75B 2.40A 6.75B 2.50 -7.25 26 9.75 448 980 3980 4.45 12.50B 2.20A 4.65B 2.25 -6.50 4 8.75 376 580 3990 9.50 11.50B 2.00A 3.90B 2.05 -5.95 17 8.00 77 447 4000 6.75 10.25B 1.80A 1.80A 1.85 -5.40 1383 7.25 1467 3185 4010 5.25 9.25B 1.65A 1.65A 1.70 -4.80 324 6.50 50 664 4020 7.75 8.50B 1.50A 1.50A 1.55 -4.20 75 5.75 1066 1680 4030 4.40 7.50B 1.40A 2.55B 1.40 -3.85 39 5.25 341 538 4040 5.75 7.00B 1.25A 1.25A 1.25 -3.60 10 4.85 14 124 4050 5.75 6.25B 1.15A 3.05B 1.15 -3.25 517 4.40 186 1141 4060 4.60 5.50B 1.05A 2.85B 1.05 -2.95 8 4.00 66 1123 4070 4.75 5.00B 1.00A 5.00B 1.00 -2.65 4 3.65 111 728 4080 4.85 4.85 .90 .95 .90 -2.40 131 3.30 3 1226 4090 3.60 4.25B .85A .85A .85 -2.20 200 3.05 3 221 4100 3.80 3.85B .80A 1.65B .80 -1.95 383 2.75 112 1540 4110 3.25 3.60 .75A 1.70B .75 -1.80 74 2.55 607 4120 2.05 3.20B .70A 3.15B .70 -1.60 1 2.30 12 505 4130 2.00 2.95B .65A .65A .65 -1.50 100 2.15 8 510 4140 2.25 2.70B .60A .60A .60 -1.35 3 1.95 400 787 4150 2.30 2.50B .55A 2.35B .55 -1.25 11 1.80 29 1781 4160 2.20 2.30B .55A 2.15B .50 -1.15 2 1.65 6 301 4170 1.70 2.10B .50A .50A .50 -1.05 3 1.55 75 382 4180 ---- 1.95B .50A .50A .45 -1.00 1.45 137 1185 4190 ---- 1.80B .45A .45A .45 -.90 2 1.35 402 4200 1.25 1.65B .45 .45 .40 -.85 541 1.25 12 1509 4210 .45 1.55B .40A .40A .40 -.80 39 1.20 3 1189 4220 ---- 1.40B .40A 1.40B .35 -.75 1.10 1104 4230 1.10 1.30B .40A .40A .35 -.70 100 1.05 1 280 4240 ---- 1.25B .35A 1.25B .30 -.70 329 1.00 329 577 4250 ---- 1.15B .35A 1.15B .30 -.60 .90 99 1817 4260 ---- 1.05B .35A 1.05B .30 -.55 .85 752 4270 ---- 1.00B .30A 1.00B .25 -.55 .80 200 756 4280 ---- .95B .30A .95B .25 -.55 .80 130 1058 4290 ---- .85B .30A .85B .25 -.50 .75 262 4300 ---- .80B .30A .80B .25 -.45 35 .70 173 2082 4310 ---- .75B .25A .75B .20 -.45 .65 396 4320 .70 .75 .25A .25A .20 -.40 3 .60 821 4330 ---- ---- .25A .25A .20 -.40 .60 61 274 4340 ---- ---- .25A .25A .20 -.35 .55 293 4350 ---- .55B .25A .55B .20 -.30 1 .50 6 1080 4360 ---- ---- .25A .25A .20 -.30 .50 280 709 4370 ---- ---- .20A .20A .15 -.35 .50 294 4380 ---- ---- .20A .20A .15 -.30 .45 361 4390 ---- ---- .20A .20A .15 -.30 .45 149 4400 .20 .20 .20 .20 .15 -.30 10 .45 1796 4410 ---- ---- .20A .20A .15 -.25 .40 195 4420 ---- ---- .20A .20A .15 -.25 .40 369 4430 ---- ---- .20A .20A .15 -.25 .40 206 4440 ---- ---- .20A .20A .15 -.20 .35 399 4450 ---- ---- .20A .20A .15 -.20 .35 19 720 4460 ---- ---- .15A .15A .15 -.20 .35 1 175 4470 ---- ---- .15A .15A .15 -.20 .35 594 4480 ---- ---- .15A .15A .15 -.15 .30 5 151 4490 ---- ---- .15A .15A .15 -.15 2 .30 191 4500 ---- ---- .15A .15A .10 -.20 .30 8 802 4510 ---- ---- .15A .15A .10 -.15 .25 267 4520 ---- ---- .15A .15A .10 -.15 .25 159 4530 ---- ---- .15A .15A .10 -.15 .25 352 4540 ---- ---- .15A .15A .10 -.15 .25 280 4550 ---- ---- .15A .15A .10 -.15 .25 668 4560 ---- ---- .15A .15A .10 -.10 .20 92 4570 ---- ---- .15A .15A .10 -.10 .20 490 4580 ---- ---- .15A .15A .10 -.10 .20 116 4590 ---- ---- .15A .15A .10 -.10 .20 86 4600 ---- ---- .15A .15A .05 -.15 15 .20 1110 4610 ---- ---- ---- ---- .05 -.10 .15 174 4620 ---- ---- ---- ---- .05 -.10 .15 487 4630 ---- ---- ---- ---- .05 -.10 .15 128 4640 ---- ---- .10A .10A .05 -.10 .15 225 4650 ---- ---- .10A .10A .05 -.10 4 .15 2 719 4660 ---- ---- .10A .10A .05 -.10 .15 1 267 4670 ---- ---- .10A .10A .05 -.10 .15 21 198 4680 ---- ---- .10A .10A .05 -.10 .15 1 275 4690 ---- ---- ---- ---- .05 -.05 36 .10 2 95 4700 ---- ---- ---- ---- .05 -.05 1 .10 377 4710 ---- ---- ---- ---- .05 -.05 .10 136 4720 ---- ---- ---- ---- .05 -.05 .10 11 413 4730 ---- ---- ---- ---- .05 -.05 .10 61 4740 ---- ---- ---- ---- .05 -.05 .10 155 4750 ---- ---- ---- ---- .05 -.05 .10 335 4760 ---- ---- ---- ---- .05 -.05 .10 72 4770 ---- ---- ---- ---- .05 -.05 .10 234 4800 ---- ---- ---- ---- .05 -.05 .10 746 4850 ---- ---- ---- ---- CAB -.05 .05 438 4900 ---- ---- ---- ---- CAB -.05 .05 927 4950 ---- ---- ---- ---- CAB -.05 .05 406 5000 ---- ---- ---- ---- CAB -.05 .05 1519 5050 ---- ---- ---- ---- CAB -.05 .05 32 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 12 800 ---- 2904.00B 2862.75A 2862.75A 2793.50 -84.00 2877.50 1 900 ---- 2807.00B 2763.25A 2763.25A 2693.75 -83.75 2777.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2695.25B 2659.25A 2659.25A 2586.25 -83.75 2670.00 2 1100 ---- 2595.75B 2558.50A 2558.50A 2486.75 -83.50 2570.25 1200 ---- 2496.25B 2460.00A 2460.00A 2387.00 -83.75 2470.75 1300 ---- 2397.25B 2360.50A 2360.50A 2287.50 -83.75 2371.25 1400 ---- 2298.00B 2260.75A 2260.75A 2188.00 -83.75 2271.75 3 1500 ---- 2198.50B 2161.25A 2161.25A 2088.75 -83.50 2172.25 1600 ---- 2099.00B 2061.75A 2061.75A 1989.25 -83.50 2072.75 1700 ---- 1999.50B 1962.25A 1962.25A 1889.75 -83.75 1973.50 1800 ---- 1900.25B 1862.75A 1862.75A 1790.50 -83.50 1874.00 1900 ---- 1800.75B 1760.75A 1760.75A 1691.00 -83.75 1774.75 5 2000 ---- 1701.50B 1664.75A 1664.75A 1591.75 -83.50 1675.25 2100 ---- 1605.00B 1563.25A 1563.25A 1492.75 -83.25 1576.00 2150 ---- 1555.75B 1513.75A 1513.75A 1443.25 -83.25 1526.50 2200 ---- 1503.00B 1464.25A 1464.25A 1393.75 -83.25 1477.00 2250 ---- 1453.50B 1416.75A 1416.75A 1344.25 -83.25 1427.50 2300 ---- 1403.75B 1365.00A 1365.00A 1294.75 -83.25 1378.00 2350 ---- 1354.25B 1317.75A 1317.75A 1245.50 -83.00 1328.50 2400 ---- 1305.00B 1268.50A 1268.50A 1196.00 -83.00 1279.00 2450 ---- 1258.25B 1217.00A 1217.00A 1146.75 -83.00 1229.75 2500 ---- 1209.00B 1168.00A 1168.00A 1097.50 -82.75 1180.25 2550 ---- 1159.50B 1118.50A 1118.50A 1048.25 -82.75 1131.00 2600 ---- 1108.00B 1068.25A 1068.25A 999.00 -82.75 1081.75 2650 ---- 1059.00B 1020.25A 1020.25A 950.00 -82.75 1032.75 2700 ---- 1012.00B 970.00A 970.00A 901.00 -82.50 983.50 2750 ---- 963.00B 921.00A 921.00A 852.25 -82.50 934.75 2770 ---- 941.00B 902.50A 902.50A 832.75 -82.25 915.00 2780 ---- 931.25B 891.75A 891.75A 823.00 -82.25 905.25 2790 ---- 921.50B 882.00A 882.00A 813.25 -82.25 895.50 2800 ---- 911.50B 872.50A 872.50A 803.75 -82.00 885.75 2810 ---- 901.75B 862.50A 862.50A 794.00 -82.00 876.00 2820 ---- 895.00B 853.00A 853.00A 784.25 -82.00 866.25 2830 ---- 884.75B 843.25A 843.25A 774.50 -82.25 856.75 2840 ---- 872.25B 836.25A 836.25A 765.00 -82.00 847.00 2850 ---- 862.50B 823.50A 823.50A 755.25 -82.00 837.25 2860 ---- 853.25B 815.25A 815.25A 745.50 -82.00 827.50 2870 ---- 843.50B 805.50A 805.50A 736.00 -81.75 817.75 2880 ---- 833.50B 794.75A 794.75A 726.25 -81.75 808.00 2890 ---- 823.75B 786.25A 786.25A 716.75 -81.75 798.50 2900 ---- 814.50B 777.25A 777.25A 707.00 -81.75 788.75 2910 ---- 804.25B 765.50A 765.50A 697.50 -81.50 779.00 2920 ---- 794.75B 759.00A 759.00A 688.00 -81.50 769.50 2930 ---- 785.00B 747.75A 747.75A 678.25 -81.50 759.75 2940 ---- 775.75B 736.50A 736.50A 668.75 -81.50 750.25 2950 ---- 765.75B 728.75A 728.75A 659.25 -81.25 740.50 2960 ---- 756.00B 717.50A 717.50A 649.75 -81.25 731.00 2970 ---- 746.50B 707.75A 707.75A 640.25 -81.25 721.50 2980 ---- 737.25B 698.25A 698.25A 630.75 -81.00 711.75 2990 ---- 729.00B 690.50A 690.50A 621.25 -81.00 702.25 3000 ---- 719.50B 679.25A 679.25A 612.00 -80.75 692.75 3010 ---- 710.00B 669.75A 669.75A 602.50 -80.75 683.25 3020 ---- 700.50B 660.25A 660.25A 593.25 -80.50 673.75 3030 ---- 691.00B 650.75A 650.75A 583.75 -80.50 664.25 3040 ---- 681.25B 641.50A 641.50A 574.50 -80.25 654.75 3050 ---- 670.50B 632.00A 632.00A 565.25 -80.25 645.50 3060 ---- 661.00B 622.50A 622.50A 556.00 -80.00 636.00 3070 ---- 651.50B 613.25A 613.25A 546.75 -79.75 626.50 3080 ---- 644.50B 604.00A 604.00A 537.50 -79.75 617.25 3090 ---- 632.75B 549.25A 549.25A 528.25 -79.75 608.00 3100 ---- 623.25B 538.50A 538.50A 519.00 -79.50 598.50 3110 ---- 614.00B 529.00A 529.00A 510.00 -79.25 589.25 3120 ---- 604.75B 519.50A 519.50A 501.00 -79.00 580.00 3130 ---- 595.25B 510.25A 510.25A 491.75 -79.00 570.75 3140 ---- 586.00B 500.75A 500.75A 483.00 -78.50 561.50 20 3150 ---- 576.75B 491.50A 491.50A 474.00 -78.50 552.50 20 3160 ---- 567.25B 482.50A 482.50A 465.00 -78.25 543.25 3170 ---- 558.25B 473.25A 473.25A 456.25 -78.00 534.25 3180 ---- 549.00B 464.00A 464.00A 447.25 -77.75 525.00 3190 ---- 539.75B 455.00A 455.00A 438.50 -77.50 516.00 3200 ---- 530.75B 446.00A 446.00A 430.00 -77.00 507.00 3210 ---- 521.75B 437.25A 437.25A 421.25 -77.00 498.25 3220 ---- 514.50B 428.25A 428.25A 412.75 -76.50 489.25 3230 ---- 504.25B 419.25A 419.25A 404.25 -76.00 480.25 3240 ---- 495.25B 410.50A 410.50A 395.75 -75.75 471.50 3250 ---- 487.75B 402.00A 402.00A 387.25 -75.50 462.75 3260 ---- 477.50B 393.25A 393.25A 379.00 -75.00 454.00 3270 ---- 468.50B 384.75A 384.75A 370.75 -74.50 445.25 1 3280 ---- 459.75B 358.25A 358.25A 362.50 -74.25 436.75 3290 ---- 451.00B 350.25A 350.25A 354.25 -73.75 428.00 2 2 3300 362.00 442.50B 342.25A 365.00B 346.25 -73.25 14 419.50 7 3310 ---- 433.75B 334.25A 334.25A 338.25 -72.75 411.00 2 3320 348.50 425.25B 326.25A 326.25A 330.25 -72.50 14 402.75 3 7 3330 ---- 416.75B 318.50A 318.50A 322.50 -71.75 394.25 1 1 3340 ---- 408.25B 310.75A 310.75A 314.75 -71.25 386.00 15 3350 ---- 399.50B 303.00A 303.00A 307.00 -70.75 377.75 1 2 3360 ---- 393.50B 295.50A 295.50A 299.25 -70.25 369.50 2 5 3370 ---- 383.00B 288.00A 288.00A 291.75 -69.50 361.25 2 2 3380 ---- 374.75B 280.50A 280.50A 284.25 -69.00 353.25 1 2 3390 ---- 369.25B 273.00A 273.00A 276.75 -68.50 345.25 3400 ---- 367.00B 265.75A 265.75A 269.50 -67.75 337.25 31 32 3410 ---- 367.25B 258.50A 258.50A 262.25 -67.25 329.50 2 3420 ---- 360.50B 251.50A 251.50A 255.00 -66.50 321.50 14 3430 ---- 352.50B 244.50A 244.50A 247.75 -66.25 314.00 1 2 3440 ---- 344.25B 237.50A 237.50A 240.75 -65.50 306.25 3 3450 ---- 336.25B 230.50A 230.50A 234.00 -64.50 298.50 1 8 3460 ---- 328.50B 223.75A 223.75A 227.00 -64.00 291.00 6 3470 ---- 320.50B 217.25A 217.25A 220.25 -63.50 283.75 17 3480 ---- 312.75B 210.50A 210.50A 213.75 -62.50 276.25 3490 ---- 305.00B 204.00A 204.00A 207.25 -61.75 269.00 32 3500 ---- 297.50B 197.50A 197.50A 201.00 -60.75 15 261.75 16 112 3510 ---- 289.75B 191.25A 191.25A 194.75 -59.75 254.50 10 27 3520 ---- 282.25B 185.00A 185.00A 188.50 -59.00 85 247.50 17 96 3530 ---- 275.00B 179.00A 179.00A 182.50 -58.00 240.50 3540 ---- 267.50B 173.00A 173.00A 176.50 -57.25 233.75 2 15 3550 ---- 260.25B 167.25A 167.25A 170.50 -56.50 227.00 5 107 3560 ---- 253.25B 161.25A 161.25A 164.75 -55.50 220.25 2 8 3570 ---- 246.00B 155.75A 155.75A 158.75 -55.00 85 213.75 21 96 3580 ---- 239.00B 150.25A 150.25A 152.75 -54.50 207.25 3 2 3590 ---- 232.00B 144.75A 144.75A 147.00 -53.75 200.75 10 3600 147.75 225.25B 139.50A 142.50A 141.25 -53.25 21 194.50 29 169 3610 139.75 218.50B 134.25A 142.00B 135.75 -52.50 24 188.25 4 29 3620 150.00 211.75B 129.00A 129.00A 130.50 -51.75 219 182.25 3 49 3630 ---- 205.25B 124.00A 124.00A 125.50 -50.75 176.25 16 3640 ---- 198.75B 119.25A 119.25A 120.75 -49.50 2 170.25 5 3650 121.75 192.75B 114.25A 126.50B 116.00 -48.50 18 164.50 26 92 3660 ---- 186.25B 109.75A 109.75A 111.25 -47.75 3 159.00 1 5 3670 ---- 180.25B 105.25A 105.25A 106.75 -46.75 1 153.50 244 3680 ---- 174.25B 100.75A 100.75A 102.25 -45.75 2 148.00 1 30 3690 ---- 168.25B 96.50A 96.50A 97.75 -45.00 1 142.75 35 3700 138.25 162.25B 92.25A 106.25B 93.50 -44.00 68 137.50 65 179 3710 93.50 156.50B 88.25A 90.50 89.50 -43.00 24 132.50 3 140 3720 96.25 151.00B 84.25A 97.50B 85.50 -42.00 29 127.50 5 323 3730 92.75 145.75B 80.50A 80.50A 81.50 -41.25 39 122.75 1 118 3740 119.50 140.25B 76.75A 89.25B 77.75 -40.25 30 118.00 18 37 3750 113.75 135.00 73.25A 100.75B 74.25 -39.25 50 113.50 237 3552 3760 110.00 130.00B 69.75A 81.50B 70.75 -38.25 39 109.00 2 47 3770 105.00 125.00B 66.50A 106.75B 67.25 -37.25 5 104.50 1 62 3780 100.25 120.00B 63.25A 63.25A 64.00 -36.25 21 100.25 39 23 3790 96.75 115.25B 60.25A 60.25A 61.00 -35.00 9 96.00 6 132 3800 90.00 110.50B 57.25A 58.25A 58.00 -34.00 120 92.00 313 529 3810 94.25 106.00B 54.25A 102.25B 55.00 -33.00 22 88.00 35 176 3820 89.25 101.50B 51.50A 51.50A 52.25 -32.00 60 84.25 29 99 3830 80.25 97.25B 49.00A 49.00A 49.50 -31.00 3 80.50 59 96 3840 ---- 93.25B 46.50A 46.50A 47.00 -30.00 77.00 2 138 3850 61.00 89.00B 44.00A 44.00A 44.50 -29.00 67 73.50 71 829 3860 75.50 85.25B 41.75A 41.75A 42.25 -27.75 51 70.00 92 3870 74.50 81.25B 39.50A 78.25B 40.00 -26.75 3 66.75 41 166 3880 ---- 77.75B 37.25A 37.25A 37.75 -26.00 2 63.75 58 290 3890 48.25 74.00B 35.25A 35.25A 35.75 -25.00 2 60.75 1 74 3900 63.75 70.75B 33.25A 33.25A 33.75 -24.00 142 57.75 549 1109 3910 38.00 67.25B 31.50A 31.50A 32.00 -23.00 21 55.00 17 50 3920 58.00 64.25B 29.75A 29.75A 30.25 -22.00 8 52.25 2 499 3930 48.25 61.00B 28.00A 28.00A 28.50 -21.25 19 49.75 2 74 3940 31.75 58.00B 26.50A 30.00B 26.75 -20.50 56 47.25 4 544 3950 52.00 55.25B 25.00A 25.00A 25.25 -19.50 192 44.75 299 699 3960 ---- 52.50B 23.50A 23.50A 23.75 -18.75 1 42.50 15 256 3970 ---- 49.75B 22.25A 22.25A 22.25 -18.00 1 40.25 1 106 3980 21.25 47.25B 20.75A 21.25 21.00 -17.00 23 38.00 2 153 3990 ---- 44.75B 19.50A 19.50A 19.75 -16.25 202 36.00 2 101 4000 39.25 42.50B 18.50A 20.75B 18.50 -15.75 343 34.25 381 1084 4010 ---- 40.00B 17.25A 17.25A 17.50 -14.75 2 32.25 43 281 4020 ---- 38.00B 16.25A 16.25A 16.50 -14.00 2 30.50 4 46 4030 ---- 36.00B 15.25A 15.25A 15.50 -13.25 2 28.75 4 43 4040 ---- 34.00B 14.50A 14.50A 14.50 -12.75 1 27.25 1 177 4050 24.50 32.00B 13.50A 17.75B 13.50 -12.25 1026 25.75 3319 3135 4060 ---- 30.25B 12.75A 12.75A 12.75 -11.50 24.25 7 410 4070 ---- 28.50B 12.00A 12.00A 12.00 -10.75 1 22.75 3 429 4080 24.75 27.00B 11.25A 11.25A 11.25 -10.25 2 21.50 1 81 4090 ---- 25.25B 10.50A 10.50A 10.50 -9.75 1 20.25 1 148 4100 22.25 23.75B 9.75A 9.75A 9.75 -9.25 520 19.00 167 2088 4110 ---- 22.50B 9.25A 9.25A 9.25 -8.75 1 18.00 4 351 4120 10.50 21.00B 8.75A 10.75B 8.75 -8.00 1 16.75 1 1224 4130 ---- 19.75B 8.25A 8.25A 8.25 -7.50 15.75 1 123 4140 ---- 18.75B 7.75A 7.75A 7.75 -7.00 1 14.75 3 48 4150 16.00 17.50B 7.25 7.25 7.25 -6.75 986 14.00 3767 5630 4160 ---- 16.50B 6.75A 6.75A 6.75 -6.25 1 13.00 7 432 4170 12.50 15.50B 6.50A 10.00B 6.25 -6.00 3 12.25 240 4180 ---- 14.50B 6.00A 6.00A 6.00 -5.50 6 11.50 334 4190 ---- 13.50B 5.75A 5.75A 5.50 -5.25 10.75 154 4200 11.25 12.75B 5.50 5.50 5.25 -5.00 440 10.25 116 767 4210 ---- 12.00B 5.00A 5.00A 4.95 -4.55 10 9.50 8 164 4220 ---- 11.25B 4.70A 4.70A 4.65 -4.35 1 9.00 263 4230 4.85 10.50B 4.40A 4.90B 4.40 -4.10 2 8.50 360 4240 5.25 10.00B 4.15A 4.15A 4.15 -3.85 2 8.00 3 338 4250 7.50 9.25B 3.95A 4.35B 3.90 -3.60 275 7.50 3 982 4260 4.00 8.75B 3.70A 4.10B 3.70 -3.30 12 7.00 8 179 4270 3.75 8.25B 3.50A 3.85B 3.50 -3.00 7 6.50 7 126 4280 7.25 7.75B 3.30A 3.30A 3.30 -2.95 14 6.25 23 232 4290 3.65 7.25B 3.10A 3.10A 3.10 -2.65 8 5.75 15 98 4300 4.00 6.75B 2.95A 3.40B 2.95 -2.55 53 5.50 67 622 4310 3.00 6.25B 2.80A 3.20B 2.75 -2.50 18 5.25 7 265 4320 6.00 6.00 2.65A 2.65A 2.60 -2.25 16 4.85 7 160 4330 4.90 5.50B 2.50A 2.85B 2.50 -2.10 8 4.60 7 128 4340 2.85 5.25B 2.35A 2.45 2.35 -2.00 35 4.35 7 107 4350 4.80 5.00B 2.25A 2.25A 2.20 -1.90 84 4.10 362 704 4360 2.25 4.70B 2.10A 2.10A 2.10 -1.80 50 3.90 8 109 4370 ---- 4.40B 2.00A 2.00A 2.00 -1.65 3.65 187 4380 ---- 4.15B 1.90A 1.90A 1.90 -1.55 5 3.45 3 217 4390 2.00 3.90B 1.80A 1.80A 1.80 -1.50 48 3.30 2 68 4400 ---- 3.70B 1.70A 1.70A 1.70 -1.40 72 3.10 80 598 4410 ---- 3.45B 1.65A 1.65A 1.60 -1.35 7 2.95 716 4420 ---- 3.25B 1.55A 1.55A 1.50 -1.30 57 2.80 3 238 4430 ---- 3.10B 1.50A 1.50A 1.40 -1.25 38 2.65 3 412 4440 1.45 2.90B 1.40A 1.40A 1.35 -1.15 10 2.50 8 563 4450 1.80 2.75B 1.35A 1.35A 1.25 -1.15 28 2.40 12 598 4460 1.55 2.60B 1.30A 1.30A 1.20 -1.05 48 2.25 326 589 4470 ---- 2.45B 1.20A 1.20A 1.15 -1.00 2.15 15 152 4480 1.25 2.30B 1.15A 1.15A 1.10 -.95 3 2.05 1 379 4490 ---- 2.20B 1.10A 1.10A 1.05 -.90 11 1.95 7 333 4500 1.25 2.05B 1.05A 1.05A 1.00 -.85 19 1.85 1 693 4510 ---- 1.95B 1.00A 1.00A .95 -.80 1.75 1 212 4520 ---- 1.85B .95A 1.85B .90 -.75 108 1.65 245 4530 ---- 1.75B .95A .95A .85 -.70 1.55 3 309 4540 .75 1.65B .75 .75 .80 -.70 24 1.50 4 149 4550 ---- 1.55B .85A 1.55B .75 -.65 1.40 174 4560 ---- 1.45B .80A .80A .75 -.60 1.35 52 4570 ---- 1.40B .80A .80A .70 -.60 1.30 144 4580 ---- 1.30B .75A .75A .70 -.55 1.25 1 44 4590 ---- 1.25B .70A 1.20B .65 -.50 1.15 351 4600 1.20 1.20 .70A .70A .60 -.50 2 1.10 1 854 4610 ---- 1.10B .65A .65A .60 -.45 1 1.05 2 50 4620 ---- ---- .65A .65A .60 -.45 1.05 1 3 4630 ---- ---- .60A .60A .55 -.45 1.00 85 4640 ---- ---- .60A .60A .55 -.40 1 .95 321 332 4650 ---- ---- .60A .60A .50 -.40 1 .90 65 775 4660 ---- ---- .55A .55A .50 -.35 .85 54 4670 ---- ---- .55A .55A .50 -.35 .85 70 4680 ---- ---- .50A .50A .45 -.35 .80 173 4690 ---- ---- .50A .50A .45 -.35 .80 146 4700 ---- .80B .50A .80B .45 -.30 .75 256 4710 ---- ---- .45A .45A .45 -.25 .70 1 231 4720 ---- ---- .45A .45A .40 -.30 .70 130 4730 ---- ---- .45A .45A .40 -.25 .65 350 4740 ---- ---- .45A .45A .40 -.25 .65 52 4750 ---- ---- .40A .40A .40 -.20 4 .60 287 4760 ---- ---- .40A .40A .35 -.25 .60 4 4800 ---- ---- .35A .35A .30 -.20 .50 271 4850 ---- ---- .30A .30A .25 -.20 .45 3 243 4900 ---- ---- .30A .30A .20 -.20 .40 674 4950 ---- ---- .25A .25A .20 -.10 .30 77 5000 ---- ---- .20A .20A .15 -.15 .30 192 5050 ---- ---- .20A .20A .10 -.15 .25 252 5100 ---- ---- ---- ---- .10 -.10 .20 3 5150 ---- ---- .15A .15A .10 -.10 .20 165 5200 ---- ---- ---- ---- .05 -.10 .15 38 5300 ---- ---- ---- ---- .05 -.10 .15 144 5400 .15 .15 .10A .10A .05 -.05 30 .10 355 5500 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- CAB -.05 .05 2 800 ---- 2894.50B 2858.75A 2858.75A 2785.25 -83.75 2869.00 6 900 ---- 2794.75B 2759.50A 2759.50A 2685.75 -83.75 2769.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3499.00 -84.50 3583.50 602 1000 ---- ---- ---- ---- 2606.25 -84.75 2691.00 67 1100 ---- ---- ---- ---- 2507.25 -84.50 2591.75 1200 ---- ---- ---- ---- 2408.25 -84.50 2492.75 1300 ---- ---- ---- ---- 2309.25 -84.25 2393.50 1400 ---- ---- ---- ---- 2210.25 -84.25 2294.50 1500 ---- 2200.50B 2184.50A 2184.50A 2111.25 -84.50 2195.75 1600 ---- 2119.75B 2083.25A 2083.25A 2012.50 -84.25 2096.75 1700 ---- 2021.00B 1985.50A 1985.50A 1914.00 -84.00 1998.00 271 1800 ---- 1922.50B 1888.75A 1888.75A 1815.25 -84.00 1899.25 1900 ---- 1824.00B 1789.00A 1789.00A 1716.75 -84.00 1800.75 2000 ---- 1725.75B 1690.00A 1690.00A 1618.25 -84.00 1702.25 8 2100 ---- 1628.00B 1590.50A 1590.50A 1520.00 -83.75 1603.75 600 2150 ---- 1578.75B 1541.50A 1541.50A 1471.00 -83.75 1554.75 2200 ---- 1529.75B 1493.25A 1493.25A 1422.00 -83.50 1505.50 2250 ---- 1480.25B 1444.25A 1444.25A 1373.00 -83.50 1456.50 2300 ---- 1432.00B 1395.25A 1395.25A 1324.00 -83.50 1407.50 2350 ---- 1383.00B 1345.75A 1345.75A 1275.25 -83.25 1358.50 2400 ---- 1334.00B 1296.75A 1296.75A 1226.50 -83.25 1309.75 2450 ---- 1285.25B 1248.00A 1248.00A 1177.75 -83.00 1260.75 8 2500 ---- 1236.75B 1199.25A 1199.25A 1129.25 -82.75 1212.00 2550 ---- 1187.50B 1150.75A 1150.75A 1080.75 -82.75 1163.50 2600 ---- 1139.50B 1102.25A 1102.25A 1032.25 -82.75 1115.00 1 2650 ---- 1091.00B 1054.00A 1054.00A 984.00 -82.75 1066.75 2700 ---- 1042.75B 1006.00A 1006.00A 936.00 -82.50 1018.50 2750 ---- 997.50B 958.00A 958.00A 888.25 -82.25 970.50 2800 ---- 946.75B 910.75A 910.75A 841.00 -81.75 922.75 2850 ---- 899.00B 863.75A 863.75A 793.75 -81.50 875.25 2880 ---- 869.75B 835.00A 835.00A 765.75 -81.00 846.75 2890 ---- 864.00B 825.75A 825.75A 756.25 -81.25 837.50 2900 ---- 851.25B 816.25A 816.25A 747.00 -81.00 828.00 1 2910 ---- 841.75B 806.75A 806.75A 737.75 -80.75 818.50 2920 ---- 832.25B 797.50A 797.50A 728.50 -80.75 809.25 2930 ---- 823.00B 787.50A 787.50A 719.25 -80.50 799.75 2940 ---- 814.00B 777.25A 777.25A 710.00 -80.50 790.50 2950 ---- 804.25B 768.00A 768.00A 700.75 -80.50 781.25 2960 ---- 794.75B 758.75A 758.75A 691.75 -80.00 771.75 2970 ---- 785.50B 751.00A 751.00A 682.50 -80.00 762.50 2980 ---- 779.00B 702.75A 702.75A 673.50 -79.75 753.25 2990 ---- 767.50B 690.75A 690.75A 664.25 -79.75 744.00 3000 ---- 757.50B 680.75A 680.75A 655.25 -79.50 734.75 427 3010 ---- 748.25B 671.25A 671.25A 646.25 -79.25 725.50 3020 ---- 739.00B 661.75A 661.75A 637.25 -79.25 716.50 3030 ---- 729.75B 652.25A 652.25A 628.25 -79.00 707.25 3040 ---- 721.25B 642.75A 642.75A 619.25 -78.75 698.00 3050 ---- 714.75B 633.50A 633.50A 610.25 -78.75 689.00 3060 ---- 702.25B 624.25A 624.25A 601.50 -78.50 680.00 3070 ---- 693.75B 615.00A 615.00A 592.50 -78.25 670.75 3080 ---- 684.00B 605.75A 605.75A 583.75 -78.00 661.75 3090 ---- 675.50B 596.50A 596.50A 575.00 -77.75 652.75 3100 ---- 666.25B 587.25A 587.25A 566.25 -77.50 643.75 2 3110 ---- 657.50B 578.25A 578.25A 557.50 -77.50 635.00 3120 ---- 648.50B 569.00A 569.00A 548.75 -77.25 626.00 3130 ---- 642.25B 560.00A 560.00A 540.25 -76.75 617.00 3140 ---- 630.75B 551.00A 551.00A 531.50 -76.75 608.25 3150 ---- 624.50B 542.00A 542.00A 523.00 -76.50 599.50 3160 ---- 613.00B 533.25A 533.25A 514.50 -76.25 590.75 3170 ---- 606.75B 524.50A 524.50A 506.00 -76.00 582.00 3180 ---- 595.50B 515.75A 515.75A 497.75 -75.50 573.25 3190 ---- 586.50B 507.00A 507.00A 489.25 -75.25 564.50 3200 ---- 580.50B 498.50A 498.50A 481.00 -74.75 555.75 5 3210 ---- 569.00B 489.75A 489.75A 472.75 -74.50 547.25 3220 ---- 562.00B 460.00A 460.00A 464.50 -74.25 538.75 1 3230 ---- 551.75B 451.75A 451.75A 456.25 -74.00 530.25 3240 ---- 543.25B 443.75A 443.75A 448.00 -73.75 521.75 3250 ---- 534.75B 435.75A 435.75A 440.00 -73.25 1 513.25 1 608 3260 ---- 526.00B 427.75A 427.75A 432.00 -72.75 504.75 3270 ---- 517.50B 419.75A 419.75A 424.00 -72.50 496.50 3280 ---- 508.75B 412.00A 412.00A 416.25 -72.00 488.25 1 1 3290 ---- 500.75B 404.25A 404.25A 408.25 -71.75 480.00 31 3300 ---- 492.00B 396.25A 396.25A 400.50 -71.25 471.75 5 12 3310 ---- 483.75B 388.75A 388.75A 392.75 -70.75 463.50 3 3 3320 ---- 478.75B 381.00A 381.00A 385.00 -70.50 455.50 3330 ---- 470.75B 373.50A 373.50A 377.50 -69.75 447.25 3340 ---- 469.00B 366.00A 366.00A 370.00 -69.25 439.25 53 3350 ---- 469.75B 358.50A 358.50A 362.50 -68.75 431.25 56 3360 ---- 462.75B 351.00A 351.00A 355.00 -68.50 423.50 3370 ---- 454.75B 343.75A 343.75A 347.75 -67.75 415.50 2 3380 ---- 446.50B 336.50A 336.50A 340.25 -67.50 1 407.75 3390 ---- 438.50B 329.25A 329.25A 333.00 -67.00 400.00 3400 342.50 430.50B 322.25A 322.25A 326.00 -66.25 1 392.25 22 3410 ---- 422.50B 315.25A 315.25A 318.75 -65.75 384.50 14 3420 ---- 414.75B 308.25A 308.25A 311.75 -65.25 377.00 29 3430 ---- 406.75B 301.25A 301.25A 304.75 -64.75 369.50 14 3440 ---- 399.00B 294.25A 294.25A 297.75 -64.25 362.00 1 3450 ---- 391.25B 287.50A 287.50A 291.00 -63.75 354.75 1 3460 ---- 383.75B 280.75A 280.75A 284.25 -63.00 347.25 18 3470 ---- 376.00B 274.25A 274.25A 277.50 -62.50 340.00 1 3480 ---- 368.50B 267.50A 267.50A 271.00 -61.75 332.75 14 3490 ---- 361.00B 261.00A 261.00A 264.25 -61.50 325.75 1 3500 ---- 353.50B 254.75A 254.75A 257.75 -60.75 1 318.50 4 3510 ---- 346.25B 248.25A 248.25A 251.25 -60.25 311.50 30 3520 ---- 338.75B 242.00A 242.00A 245.00 -59.50 304.50 3 3530 ---- 331.50B 236.00A 236.00A 238.75 -59.00 297.75 7 3540 ---- 324.25B 229.75A 229.75A 232.50 -58.25 290.75 4 3550 ---- 317.25B 223.75A 223.75A 226.25 -57.75 4 284.00 10 46 3560 ---- 310.25B 217.75A 217.75A 220.25 -57.25 277.50 22 3570 ---- 303.00B 211.75A 211.75A 214.25 -56.50 270.75 25 3580 ---- 296.25B 206.00A 206.00A 208.25 -56.00 264.25 37 3590 ---- 289.25B 200.25A 200.25A 202.50 -55.25 257.75 24 3600 254.00 282.50B 194.75A 203.00B 196.75 -54.75 11 251.50 73 3610 ---- 275.75B 189.00A 189.00A 191.00 -54.00 245.00 35 3620 ---- 269.00B 183.75A 183.75A 185.50 -53.25 238.75 5 69 3630 ---- 262.50B 178.25A 178.25A 180.00 -52.75 232.75 6 57 3640 ---- 256.00B 173.00A 173.00A 174.75 -52.00 226.75 2 617 3650 ---- 249.50B 167.75A 167.75A 169.50 -51.25 220.75 31 244 3660 ---- 243.00B 162.50A 162.50A 164.25 -50.50 214.75 12 49 3670 ---- 237.00B 157.50A 157.50A 159.25 -49.75 209.00 57 3680 ---- 230.75B 152.50A 152.50A 154.25 -49.00 1 203.25 435 3690 ---- 224.50B 147.75A 147.75A 149.25 -48.25 197.50 29 118 3700 202.00 218.50B 143.00A 143.00A 144.50 -47.50 14 192.00 31 565 3710 ---- 212.50B 138.25A 138.25A 139.75 -46.75 186.50 2 111 3720 ---- 206.75B 133.75A 133.75A 135.25 -45.75 181.00 102 3730 ---- 201.00B 129.25A 129.25A 130.75 -45.00 175.75 13 309 3740 ---- 195.25B 124.75A 124.75A 126.25 -44.50 5 170.75 105 3750 ---- 189.50B 120.50A 120.50A 122.00 -43.50 26 165.50 162 319 3760 ---- 184.00B 116.25A 116.25A 117.75 -42.75 160.50 1 187 3770 ---- 178.75B 112.25A 112.25A 113.75 -42.00 1 155.75 2 224 3780 ---- 173.25B 108.25A 108.25A 109.50 -41.25 1 150.75 1 274 3790 ---- 168.00B 104.25A 104.25A 105.75 -40.25 146.00 303 3800 138.00 162.75B 100.50A 100.50A 101.75 -39.75 59 141.50 6 1159 3810 ---- 157.75B 96.75A 96.75A 98.00 -39.00 137.00 330 3820 ---- 152.75B 93.25A 93.25A 94.50 -38.00 132.50 106 3830 129.75 148.00B 89.75A 89.75A 91.00 -37.25 18 128.25 325 3840 123.00 143.25B 86.25A 127.25B 87.50 -36.50 19 124.00 4 910 3850 119.75 138.50B 83.00A 122.75B 84.00 -35.75 27 119.75 5 290 3860 116.00 134.00B 79.75A 79.75A 80.75 -35.00 20 115.75 1 251 3870 87.00 129.50B 76.50A 90.00B 77.75 -34.00 4 111.75 10 284 3880 85.00 125.00B 73.50A 73.50A 74.50 -33.25 16 107.75 29 434 3890 89.00 120.75B 70.50A 80.25B 71.50 -32.50 112 104.00 25 231 3900 93.50 116.50B 67.75A 67.75A 68.75 -31.50 55 100.25 160 1287 3910 ---- 112.50B 65.00A 65.00A 66.00 -30.50 1 96.50 358 3920 99.25 108.50B 62.50A 72.00B 63.25 -29.75 73 93.00 1 158 3930 66.25 104.50B 59.75A 68.25B 60.50 -29.00 20 89.50 2 271 3940 ---- 100.75B 57.25A 57.25A 58.00 -28.25 1 86.25 1 554 3950 87.75 97.00B 55.00A 73.50B 55.75 -27.25 57 83.00 52 786 3960 ---- 93.50B 52.75A 52.75A 53.25 -26.50 79.75 2 203 3970 ---- 90.00B 50.50A 50.50A 51.00 -25.75 1 76.75 1 75 3980 ---- 86.50B 48.25A 48.25A 48.75 -25.00 73.75 2 175 3990 53.00 83.25B 46.25A 46.25A 46.75 -24.00 43 70.75 125 4000 69.25 80.00B 44.25A 48.50B 44.50 -23.50 26 68.00 340 916 4010 ---- 77.00B 42.25A 42.25A 42.50 -22.75 65.25 5 966 4020 ---- 73.75B 40.25A 40.25A 40.75 -21.75 62.50 9 108 4030 ---- 71.00B 38.50A 38.50A 38.75 -21.25 249 60.00 52 4040 ---- 68.00B 36.75A 36.75A 37.00 -20.50 1 57.50 1 179 4050 ---- 65.25B 35.25A 35.25A 35.50 -19.50 2 55.00 96 423 4060 ---- 62.50B 33.50A 33.50A 33.75 -19.00 1 52.75 9 165 4070 ---- 60.00B 32.00A 32.00A 32.25 -18.25 50.50 126 4080 ---- 57.50B 30.50A 30.50A 30.75 -17.50 249 48.25 590 4090 ---- 55.00B 29.25A 29.25A 29.25 -17.00 46.25 70 292 4100 ---- 52.75B 27.75A 27.75A 27.75 -16.50 14 44.25 77 783 4110 ---- 50.50B 26.50A 26.50A 26.50 -15.75 42.25 133 4120 ---- 48.25B 25.25A 25.25A 25.25 -15.00 40.25 170 4130 ---- 46.25B 24.00A 24.00A 24.00 -14.50 38.50 534 4140 ---- 44.00B 22.75A 22.75A 22.75 -14.00 36.75 5 201 4150 ---- 42.00B 21.75A 21.75A 21.75 -13.25 35.00 2 2456 4160 ---- 40.25B 20.75A 20.75A 20.50 -13.00 33.50 7 109 4170 ---- 38.25B 19.75A 19.75A 19.50 -12.50 32.00 77 240 4180 ---- 36.50B 18.75A 18.75A 18.50 -12.00 1 30.50 1 157 4190 ---- 34.75B 17.75A 17.75A 17.75 -11.25 5 29.00 6 371 4200 24.25 33.25B 17.00A 18.50B 16.75 -11.00 132 27.75 76 744 4210 ---- 31.50B 16.00A 16.00A 16.00 -10.25 20 26.25 24 272 4220 ---- 30.00B 15.25A 15.25A 15.25 -9.75 25.00 8 112 4230 ---- 28.75B 14.50A 14.50A 14.50 -9.50 24.00 4 227 4240 ---- 27.25B 13.75A 13.75A 13.75 -9.00 1 22.75 6 122 4250 15.25 26.00B 13.00A 13.00A 13.00 -8.50 4 21.50 108 178 4260 ---- 24.75B 12.50A 12.50A 12.25 -8.25 20.50 209 4270 ---- 23.50B 11.75A 11.75A 11.75 -7.75 19.50 2 86 4280 ---- 22.25B 11.25A 11.25A 11.25 -7.25 4 18.50 159 219 4290 ---- 21.25B 10.75A 10.75A 10.50 -7.25 17.75 1 559 4300 11.50 20.00B 10.25A 10.25A 10.00 -6.75 4 16.75 384 1000 4310 ---- 19.00B 9.75A 9.75A 9.50 -6.50 34 16.00 23 390 4320 13.25 18.00B 9.25A 9.25A 9.00 -6.25 96 15.25 181 300 4330 14.25 17.25B 8.75A 17.25B 8.75 -5.75 152 14.50 4 256 4340 9.25 16.25B 8.25A 8.25A 8.25 -5.50 101 13.75 156 363 4350 ---- 15.50B 8.00A 8.00A 7.75 -5.25 130 13.00 41 556 4360 ---- 14.75B 7.50A 7.50A 7.50 -4.75 12.25 1 149 4370 10.25 14.00B 7.25A 7.25A 7.00 -4.75 185 11.75 296 415 4380 7.75 13.25B 7.00A 8.00B 6.75 -4.25 1 11.00 147 603 4390 ---- 12.50B 6.50A 6.50A 6.50 -4.00 1 10.50 2 165 4400 8.50 12.00B 6.25A 6.75B 6.00 -4.00 127 10.00 43 628 4410 ---- 11.25B 6.00A 6.00A 5.75 -3.75 9.50 2 488 4420 ---- 10.75B 5.75A 5.75A 5.50 -3.50 9.00 1 328 4430 7.50 10.25B 5.50A 5.50A 5.25 -3.25 3 8.50 1 45 4440 ---- 9.50B 5.25A 5.25A 5.00 -3.25 8.25 1 298 4450 ---- 9.00B 4.80A 4.80A 4.80 -2.95 7.75 1 463 4460 ---- 8.75B 4.60A 4.60A 4.55 -2.95 7.50 78 116 4470 ---- 8.25B 4.40A 4.40A 4.35 -2.65 7.00 84 92 4480 ---- 7.75B 4.20A 4.20A 4.15 -2.60 6.75 4 53 4490 ---- 7.50B 4.00A 4.00A 3.95 -2.55 6.50 755 4500 ---- 7.00B 3.80A 7.00B 3.75 -2.25 25 6.00 25 1041 4510 ---- 6.75B 3.65A 6.50B 3.60 -2.15 5.75 3 187 4520 ---- 6.25B 3.45A 6.25B 3.45 -2.05 5.50 294 4530 ---- 6.00B 3.30A 6.00B 3.30 -1.95 5.25 5 4540 ---- 5.75B 3.20A 3.20A 3.15 -1.85 5.00 1 224 4550 ---- 5.50B 3.00A 3.00A 3.00 -1.80 4.80 1 713 4560 ---- 5.25B 2.90A 2.90A 2.85 -1.75 4.60 494 4570 2.90 5.00B 2.80A 2.80A 2.75 -1.65 1 4.40 19 4580 ---- 4.75B 2.65A 2.65A 2.60 -1.60 4.20 45 4590 ---- 4.50B 2.55A 2.55A 2.50 -1.50 90 4.00 1 14 4600 ---- 4.30B 2.45A 2.45A 2.40 -1.40 50 3.80 86 1368 4610 ---- 4.05B 2.35A 2.35A 2.30 -1.35 3.65 6 218 4620 ---- 3.90B 2.25A 2.25A 2.20 -1.30 3.50 109 4630 ---- 3.70B 2.15A 2.15A 2.10 -1.25 3.35 86 92 4640 ---- 3.50B 2.05A 2.05A 2.00 -1.20 3.20 156 4650 ---- 3.35B 2.00A 2.00A 1.90 -1.15 3.05 81 474 4660 ---- 3.20B 1.90A 1.90A 1.85 -1.10 2.95 87 91 4670 ---- 3.05B 1.85A 1.85A 1.75 -1.05 2.80 8 4680 ---- 2.90B 1.75A 1.75A 1.70 -1.00 2.70 14 4690 ---- 2.80B 1.70A 2.80B 1.65 -.90 2.55 59 4700 2.90 2.90 1.60A 1.60A 1.55 -.90 45 2.45 50 1533 4710 ---- 2.55B 1.60A 2.55B 1.50 -.85 2.35 3 107 4720 ---- 2.45B 1.50A 2.40B 1.45 -.80 20 2.25 20 115 4730 ---- 2.30B 1.45A 1.45A 1.40 -.80 2.20 54 4740 ---- 2.20B 1.40A 1.40A 1.35 -.75 2.10 3 4750 ---- 2.10B 1.35A 1.35A 1.30 -.70 2.00 492 4760 ---- 2.05B 1.30A 1.30A 1.25 -.70 1.95 13 4770 ---- 1.95B 1.25A 1.25A 1.20 -.65 1.85 60 4780 ---- 1.85B 1.20A 1.20A 1.15 -.65 1.80 113 4800 1.45 1.70B 1.10 1.10 1.05 -.60 7 1.65 40 738 4850 ---- ---- .95A .95A .90 -.45 1.35 358 4900 1.05 1.25 .75 .75 .75 -.40 34 1.15 3 1414 4950 ---- ---- .70A .70A .60 -.35 .95 1064 5000 ---- ---- .55A .55A .55 -.25 .80 557 5050 ---- ---- .55A .55A .45 -.20 .65 750 5100 ---- ---- .45A .45A .40 -.15 .55 30 62 5150 ---- ---- .40A .40A .35 -.15 6 .50 115 5200 ---- ---- .35A .35A .30 -.10 .40 51 5300 ---- ---- ---- ---- .20 -.10 .30 245 5400 ---- ---- .20A .20A .15 -.10 .25 20 5500 ---- ---- ---- ---- .15 UNCH .15 349 5600 ---- ---- ---- ---- .10 -.05 .15 2 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 2804.50 -84.75 2889.25 900 ---- ---- ---- ---- 2705.50 -84.50 2790.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2702.00B 2670.25A 2670.25A 2596.75 -84.25 2681.00 1100 ---- 2603.75B 2568.75A 2568.75A 2498.25 -84.25 2582.50 1200 ---- 2505.25B 2471.00A 2471.00A 2399.75 -84.25 2484.00 1300 ---- 2407.00B 2372.50A 2372.50A 2301.25 -84.25 2385.50 1400 ---- 2308.75B 2274.50A 2274.50A 2203.00 -84.25 2287.25 1500 ---- 2210.50B 2176.00A 2176.00A 2105.00 -84.00 2189.00 1600 ---- 2112.50B 2080.75A 2080.75A 2006.75 -84.00 2090.75 1700 ---- 2014.50B 1979.75A 1979.75A 1909.00 -83.75 1992.75 1800 ---- 1916.50B 1881.75A 1881.75A 1811.00 -83.75 1894.75 1900 ---- 1818.75B 1784.00A 1784.00A 1713.25 -83.50 1796.75 2000 ---- 1721.50B 1686.25A 1686.25A 1615.75 -83.50 1699.25 2100 ---- 1625.00B 1588.75A 1588.75A 1518.50 -83.25 1601.75 2150 ---- 1575.25B 1540.25A 1540.25A 1469.75 -83.25 1553.00 2200 ---- 1526.75B 1491.25A 1491.25A 1421.25 -83.25 1504.50 2250 ---- 1478.00B 1442.75A 1442.75A 1372.75 -83.00 1455.75 2300 ---- 1430.75B 1394.50A 1394.50A 1324.50 -82.75 1407.25 2350 ---- 1382.50B 1346.00A 1346.00A 1276.25 -82.75 1359.00 2400 ---- 1334.00B 1298.00A 1298.00A 1228.25 -82.50 1310.75 2450 ---- 1284.75B 1250.00A 1250.00A 1180.25 -82.25 1262.50 2500 ---- 1237.75B 1201.50A 1201.50A 1132.25 -82.25 1214.50 2550 ---- 1189.00B 1153.75A 1153.75A 1084.50 -82.00 1166.50 2600 ---- 1141.00B 1106.00A 1106.00A 1037.00 -81.75 1118.75 2650 ---- 1094.50B 1058.50A 1058.50A 989.75 -81.50 1071.25 2700 ---- 1046.25B 1012.00A 1012.00A 942.75 -81.25 1024.00 2750 ---- 998.75B 964.50A 964.50A 896.25 -80.75 977.00 1 2800 ---- 952.25B 917.75A 917.75A 849.75 -80.25 930.00 1 2850 ---- 905.25B 872.25A 872.25A 803.75 -80.00 883.75 2900 ---- 859.00B 790.75A 790.75A 758.25 -79.25 837.50 2910 ---- 849.75B 781.00A 781.00A 749.25 -79.25 828.50 2920 ---- 840.50B 771.50A 771.50A 740.25 -79.00 819.25 2930 ---- 831.75B 762.00A 762.00A 731.25 -79.00 810.25 2940 ---- 822.25B 752.50A 752.50A 722.50 -78.50 801.00 2950 ---- 813.00B 743.00A 743.00A 713.50 -78.50 792.00 2960 ---- 804.50B 733.50A 733.50A 704.50 -78.50 783.00 2970 ---- 795.25B 724.25A 724.25A 695.75 -78.25 774.00 2980 ---- 785.75B 714.75A 714.75A 686.75 -78.25 765.00 2990 ---- 778.00B 705.50A 705.50A 678.00 -78.00 756.00 3000 ---- 767.75B 696.25A 696.25A 669.25 -77.75 1 747.00 6 3010 ---- 758.75B 687.00A 687.00A 660.50 -77.50 738.00 3020 ---- 749.75B 677.75A 677.75A 651.75 -77.25 729.00 3030 ---- 741.50B 668.50A 668.50A 643.00 -77.25 720.25 3040 ---- 732.75B 659.50A 659.50A 634.50 -76.75 711.25 3050 ---- 724.50B 650.25A 650.25A 625.75 -76.75 702.50 3060 ---- 715.00B 641.25A 641.25A 617.25 -76.50 693.75 3070 ---- 706.25B 632.25A 632.25A 608.75 -76.00 684.75 3080 ---- 698.00B 623.25A 623.25A 600.25 -75.75 676.00 3090 ---- 688.50B 614.50A 614.50A 591.75 -75.75 667.50 3100 ---- 679.75B 605.50A 605.50A 583.25 -75.50 658.75 3110 ---- 671.00B 596.75A 596.75A 574.75 -75.25 650.00 3120 ---- 662.25B 588.00A 588.00A 566.50 -75.00 641.50 3130 ---- 653.50B 579.25A 579.25A 558.25 -74.50 632.75 3140 ---- 645.75B 570.50A 570.50A 549.75 -74.50 624.25 3150 ---- 637.25B 543.25A 543.25A 541.50 -74.25 615.75 3160 ---- 628.25B 529.25A 529.25A 533.50 -73.75 607.25 3170 ---- 619.00B 521.00A 521.00A 525.25 -73.50 598.75 3180 ---- 610.50B 513.00A 513.00A 517.00 -73.25 590.25 3190 ---- 602.00B 505.00A 505.00A 509.00 -73.00 582.00 3200 ---- 593.50B 497.00A 497.00A 501.00 -72.50 573.50 3210 ---- 585.00B 489.00A 489.00A 493.00 -72.25 565.25 3220 ---- 576.75B 481.00A 481.00A 485.00 -72.00 557.00 3230 ---- 568.00B 473.25A 473.25A 477.25 -71.50 548.75 3240 ---- 560.00B 465.50A 465.50A 469.25 -71.25 540.50 3250 ---- 551.75B 457.75A 457.75A 461.50 -70.75 532.25 3260 ---- 545.00B 450.00A 450.00A 453.75 -70.50 524.25 3270 ---- 541.25B 442.25A 442.25A 446.00 -70.25 516.25 3280 ---- 542.00B 434.75A 434.75A 438.50 -69.50 508.00 3290 ---- 539.50B 427.25A 427.25A 431.00 -69.25 500.25 3300 ---- 531.50B 419.75A 419.75A 423.25 -69.00 492.25 3310 ---- 523.25B 412.25A 412.25A 415.75 -68.50 484.25 3320 ---- 515.25B 404.75A 404.75A 408.50 -68.00 476.50 3330 ---- 507.25B 397.50A 397.50A 401.00 -67.75 468.75 3340 ---- 499.25B 390.25A 390.25A 393.75 -67.00 460.75 3350 ---- 491.25B 383.00A 383.00A 386.50 -66.75 453.25 3360 ---- 483.25B 375.75A 375.75A 379.25 -66.25 445.50 3370 ---- 475.50B 368.75A 368.75A 372.25 -65.75 438.00 3380 ---- 467.50B 361.75A 361.75A 365.00 -65.25 430.25 3390 ---- 459.75B 354.75A 354.75A 358.00 -64.75 422.75 3400 ---- 452.00B 347.75A 347.75A 351.00 -64.25 415.25 3410 ---- 444.50B 341.00A 341.00A 344.25 -63.75 408.00 3420 ---- 436.75B 334.25A 334.25A 337.25 -63.50 400.75 3430 ---- 429.25B 327.50A 327.50A 330.50 -62.75 393.25 3440 ---- 421.75B 320.75A 320.75A 323.75 -62.25 386.00 3450 ---- 414.25B 314.00A 314.00A 317.00 -62.00 379.00 3460 ---- 406.75B 307.50A 307.50A 310.50 -61.25 371.75 3470 ---- 399.50B 301.00A 301.00A 304.00 -60.75 364.75 3480 ---- 392.00B 294.75A 294.75A 297.50 -60.25 357.75 14 3490 ---- 384.75B 288.25A 288.25A 291.00 -59.75 350.75 3500 ---- 377.50B 282.00A 282.00A 284.75 -59.25 344.00 3510 ---- 370.50B 275.75A 275.75A 278.50 -58.75 337.25 3520 ---- 363.25B 269.75A 269.75A 272.25 -58.25 330.50 3530 ---- 356.25B 263.50A 263.50A 266.25 -57.50 323.75 3540 ---- 349.25B 257.50A 257.50A 260.00 -57.00 317.00 3550 ---- 342.25B 251.50A 251.50A 254.00 -56.50 310.50 1 3560 ---- 335.50B 245.75A 245.75A 248.25 -55.75 304.00 3570 ---- 328.75B 240.00A 240.00A 242.25 -55.25 297.50 2 3580 ---- 322.00B 234.25A 234.25A 236.50 -54.75 291.25 3 3590 ---- 315.25B 228.50A 228.50A 230.75 -54.25 285.00 13 3600 ---- 308.50B 223.00A 223.00A 225.00 -53.75 278.75 20 3610 ---- 302.00B 217.50A 217.50A 219.50 -53.00 272.50 3620 ---- 295.50B 212.00A 212.00A 214.00 -52.50 266.50 3630 ---- 289.00B 206.50A 206.50A 208.50 -52.00 260.50 4 3640 ---- 282.75B 201.25A 201.25A 203.25 -51.25 254.50 20 3650 ---- 276.50B 196.00A 196.00A 197.75 -51.00 248.75 4 3660 ---- 270.50B 190.75A 190.75A 192.75 -50.00 242.75 3 3670 ---- 264.25B 185.75A 185.75A 187.50 -49.50 237.00 3680 ---- 258.25B 180.75A 180.75A 182.50 -49.00 231.50 9 3690 192.50 252.25B 175.75A 175.75A 177.50 -48.25 57 225.75 5 14 3700 ---- 246.25B 171.00A 171.00A 172.50 -47.75 10 220.25 4 5 3710 ---- 240.25B 166.25A 166.25A 167.75 -47.25 215.00 5 33 3720 ---- 234.50B 161.50A 161.50A 163.00 -46.50 209.50 3730 ---- 228.75B 157.00A 157.00A 158.25 -46.00 204.25 55 3740 ---- 223.25B 152.25A 152.25A 153.75 -45.25 199.00 2 105 3750 ---- 217.50B 148.00A 148.00A 149.25 -44.75 10 194.00 6 135 3760 ---- 212.00B 143.50A 143.50A 145.00 -43.75 188.75 97 3770 139.25 206.75B 139.25 142.00B 140.50 -43.50 60 184.00 1 3780 ---- 201.50B 135.00A 135.00A 136.25 -42.75 179.00 20 3790 ---- 196.25B 131.00A 131.00A 132.25 -42.00 174.25 77 3800 138.25 191.00B 127.00A 127.00A 128.00 -41.50 3 169.50 16 160 3810 ---- 186.00B 123.00A 123.00A 124.25 -40.50 164.75 12 3820 ---- 181.00B 119.00A 119.00A 120.25 -39.75 160.00 10 3830 ---- 176.00B 115.25A 115.25A 116.50 -39.00 155.50 3840 161.25 171.00B 111.75A 111.75A 112.75 -38.50 3 151.25 3 75 3850 ---- 166.25B 108.00A 108.00A 109.25 -37.50 146.75 93 91 3860 ---- 161.50B 104.50A 104.50A 105.50 -37.00 142.50 81 81 3870 ---- 157.00B 101.00A 101.00A 102.25 -36.00 1 138.25 97 3880 ---- 152.50B 97.75A 97.75A 98.75 -35.50 134.25 42 3890 ---- 148.00B 94.50A 94.50A 95.50 -34.50 130.00 44 68 3900 ---- 143.75B 91.25A 91.25A 92.25 -34.00 126.25 13 392 3910 ---- 139.50B 88.25A 88.25A 89.25 -33.00 2 122.25 18 3920 ---- 135.25B 85.25A 85.25A 86.25 -32.25 118.50 57 147 3930 ---- 131.00B 82.25A 82.25A 83.25 -31.50 114.75 41 3940 ---- 127.00B 79.25A 79.25A 80.25 -31.00 111.25 3950 ---- 123.25B 76.50A 76.50A 77.50 -30.00 1 107.50 1 148 3960 ---- 119.25B 74.00A 74.00A 74.75 -29.25 104.00 3970 ---- 115.50B 71.25A 71.25A 72.25 -28.50 100.75 3980 ---- 112.00B 68.75A 68.75A 69.50 -28.00 97.50 62 70 3990 ---- 108.25B 66.25A 66.25A 67.00 -27.25 94.25 5 4000 71.00 104.75B 63.75A 63.75A 64.50 -26.50 6 91.00 5 372 4010 ---- 101.25B 61.50A 61.50A 62.25 -25.75 88.00 52 4020 ---- 98.00B 59.25A 59.25A 60.00 -25.00 85.00 8 4030 ---- 94.75B 57.00A 57.00A 57.75 -24.25 82.00 24 4040 ---- 91.50B 55.00A 55.00A 55.50 -23.75 2 79.25 20 31 4050 ---- 88.50B 52.75A 52.75A 53.50 -23.00 220 76.50 1 42 4060 ---- 85.50B 50.75A 50.75A 51.25 -22.50 73.75 16 4070 51.50 82.50B 49.00A 50.00A 49.25 -21.75 4 71.00 57 4080 ---- 79.50B 47.00A 47.00A 47.50 -21.00 68.50 1 398 4090 ---- 76.75B 45.25A 45.25A 45.50 -20.50 66.00 12 4100 ---- 74.00B 43.50A 43.50A 43.75 -20.00 219 63.75 9 235 4110 ---- 71.25B 41.75A 41.75A 42.00 -19.25 61.25 4120 ---- 68.75B 40.25A 40.25A 40.25 -18.75 59.00 94 4130 ---- 66.25B 38.50A 38.50A 38.75 -18.25 57.00 30 4140 ---- 63.75B 37.00A 37.00A 37.00 -17.75 54.75 96 4150 39.25 61.25B 35.50A 35.50A 35.50 -17.25 2 52.75 39 4160 ---- 59.00B 34.25A 34.25A 34.00 -16.75 50.75 46 4170 ---- 56.75B 32.75A 32.75A 32.75 -16.00 48.75 3 4180 ---- 54.50B 31.50A 31.50A 31.25 -15.50 46.75 6 4190 ---- 52.50B 30.00A 30.00A 30.00 -15.00 45.00 1 4200 ---- 50.50B 29.00A 29.00A 28.75 -14.50 43.25 9 114 4210 ---- 48.50B 27.75A 27.75A 27.50 -14.00 41.50 1 4220 ---- 46.50B 26.50A 26.50A 26.25 -13.75 40.00 4230 ---- 44.50B 25.50A 25.50A 25.25 -13.00 38.25 19 4240 ---- 42.75B 24.25A 24.25A 24.00 -12.75 36.75 12 13 4250 ---- 41.00B 23.25A 23.25A 23.00 -12.25 1 35.25 5 16 4260 ---- 39.50B 22.25A 22.25A 22.00 -11.75 33.75 50 4270 ---- 37.75B 21.25A 21.25A 21.00 -11.50 32.50 82 4280 ---- 36.25B 20.50A 20.50A 20.25 -10.75 31.00 118 4290 ---- 34.75B 19.50A 19.50A 19.25 -10.50 29.75 1 76 4300 20.75 33.25B 18.75A 21.00B 18.50 -10.00 5 28.50 8 366 4310 ---- 31.75B 18.00A 18.00A 17.75 -9.50 27.25 1 210 4320 ---- 30.50B 17.00A 17.00A 17.00 -9.25 26.25 2 46 4330 ---- 29.25B 16.25A 16.25A 16.25 -8.75 25.00 37 4340 ---- 28.00B 15.75A 15.75A 15.50 -8.50 24.00 36 4350 ---- 26.75B 15.00A 15.00A 14.75 -8.25 23.00 2 57 4360 ---- 25.50B 14.25A 14.25A 14.00 -8.00 9 22.00 30 4370 ---- 24.50B 13.75A 13.75A 13.50 -7.50 21.00 1 4380 ---- 23.25B 13.00A 13.00A 13.00 -7.00 20.00 4 4390 ---- 22.25B 12.50A 12.50A 12.25 -7.00 19.25 1 90 4400 13.50 21.25B 12.00A 12.00A 11.75 -6.50 5 18.25 17 398 4410 ---- 20.25B 11.50A 11.50A 11.25 -6.25 17.50 2 4420 ---- 19.25B 11.00A 11.00A 10.75 -6.00 16.75 12 18 4430 ---- 18.50B 10.50A 10.50A 10.25 -5.75 16.00 139 4440 ---- 17.75B 10.00A 10.00A 9.75 -5.50 14 15.25 113 4450 14.50 16.75B 9.50A 9.50A 9.50 -5.00 2 14.50 5 281 4460 ---- 16.00B 9.25A 9.25A 9.00 -5.00 14.00 1 10 4470 ---- 15.25B 8.75A 8.75A 8.50 -4.75 13.25 1 144 4480 ---- 14.50B 8.50A 8.50A 8.25 -4.50 12.75 5 4490 ---- 14.00B 8.00A 8.00A 7.75 -4.50 16 12.25 55 4500 11.00 13.25B 7.75A 7.75A 7.50 -4.00 45 11.50 9 62 4510 ---- 12.75B 7.25A 7.25A 7.25 -3.75 11.00 4 4520 ---- 12.00B 7.00A 7.00A 7.00 -3.50 10.50 229 4530 ---- 11.50B 6.75A 6.75A 6.50 -3.50 10.00 1 4540 ---- 11.00B 6.50A 6.50A 6.25 -3.50 9.75 156 4550 ---- 10.50B 6.25A 6.25A 6.00 -3.25 9.25 33 4560 ---- 10.00B 6.00A 10.00B 5.75 -3.00 8.75 184 4570 ---- 9.50B 5.75A 5.75A 5.50 -3.00 8.50 3 4580 6.50 9.00B 5.50A 6.75B 5.25 -2.75 3 8.00 3 53 4590 ---- 8.50B 5.25A 5.25A 5.00 -2.75 7.75 1 4600 ---- 8.25B 4.95A 4.95A 4.85 -2.65 1 7.50 12 34 4610 ---- 7.75B 4.75A 7.75B 4.65 -2.35 7.00 6 4620 ---- 7.50B 4.55A 7.50B 4.45 -2.30 6.75 104 4630 ---- 7.25B 4.35A 7.25B 4.25 -2.25 6.50 99 4640 ---- 6.75B 4.20A 6.75B 4.10 -2.15 6.25 65 4650 5.00 6.50B 4.00A 4.00A 3.90 -2.10 125 6.00 53 4660 ---- 6.25B 3.85A 6.25B 3.75 -2.00 5.75 4 4670 ---- 6.00B 3.70A 6.00B 3.60 -1.90 5.50 4680 ---- 5.75B 3.55A 5.75B 3.45 -1.80 5.25 9 4690 ---- 5.50B 3.40A 3.40A 3.30 -1.70 5.00 326 4700 ---- 5.25B 3.25A 3.25A 3.20 -1.65 4.85 6 218 4710 ---- 5.00B 3.15A 3.15A 3.05 -1.60 4.65 2 4720 ---- 4.85B 3.00A 3.00A 2.95 -1.50 4.45 2 4730 ---- 4.65B 2.90A 2.90A 2.85 -1.45 4.30 1 4740 ---- 4.40B 2.80A 2.80A 2.70 -1.40 4.10 4750 3.80 4.20B 2.70A 4.20B 2.60 -1.35 15 3.95 260 4760 ---- 4.05B 2.60A 2.60A 2.50 -1.30 3.80 1 4770 ---- 3.85B 2.50A 2.50A 2.40 -1.25 3.65 25 4780 ---- 3.70B 2.40A 2.40A 2.35 -1.15 3.50 23 4800 ---- 3.40B 2.25A 3.35B 2.15 -1.05 1 3.20 448 4850 ---- 2.75B 1.85A 1.85A 1.80 -.85 2.65 93 4900 ---- 2.25B 1.55A 1.55A 1.50 -.65 2.15 3 689 4950 ---- 1.85B 1.30A 1.85B 1.25 -.50 1.75 30 5000 ---- 1.55B 1.10A 1.55B 1.05 -.40 1.45 6 53 5050 ---- ---- .95A .95A .90 -.30 1.20 26 5100 ---- ---- .80A .80A .75 -.25 1.00 1 491 5150 ---- ---- .70A .70A .65 -.20 .85 1 5200 ---- ---- .60A .60A .55 -.15 .70 5300 ---- ---- .45A .45A .45 -.05 .50 4 5400 ---- ---- ---- ---- .35 UNCH .35 5500 ---- ---- ---- ---- .25 UNCH .25 3 5600 ---- ---- ---- ---- .20 UNCH .20 3 5700 ---- ---- ---- ---- .15 UNCH .15 800 ---- 2899.25B 2865.75A 2865.75A 2793.75 -84.50 2878.25 1 900 ---- 2800.50B 2769.50A 2769.50A 2695.25 -84.50 2779.75 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3575.50B 3547.50A 3547.50A 3472.50 -85.00 3557.50 1000 ---- 2691.50B 2663.50A 2663.50A 2588.00 -84.25 2672.25 1100 ---- 2593.50B 2565.50A 2565.50A 2490.00 -84.25 2574.25 1200 ---- 2495.75B 2467.50A 2467.50A 2392.00 -84.25 2476.25 1300 ---- 2398.00B 2369.75A 2369.75A 2294.25 -84.00 2378.25 1400 ---- 2300.25B 2271.25A 2271.25A 2196.50 -84.00 2280.50 1 1500 ---- 2206.50B 2174.00A 2174.00A 2099.00 -83.75 2182.75 1600 ---- 2105.00B 2076.25A 2076.25A 2001.50 -83.75 2085.25 1700 ---- 2007.50B 1979.25A 1979.25A 1904.25 -83.50 1987.75 1800 ---- 1910.50B 1879.25A 1879.25A 1807.00 -83.50 1890.50 1900 ---- 1817.25B 1781.50A 1781.50A 1710.25 -83.00 1793.25 2000 ---- 1720.00B 1684.75A 1684.75A 1613.50 -83.00 1696.50 2100 ---- 1623.50B 1591.50A 1591.50A 1517.00 -82.75 1599.75 2200 ---- 1527.00B 1492.50A 1492.50A 1421.00 -82.25 1503.25 2250 ---- 1479.25B 1447.25A 1447.25A 1373.00 -82.25 1455.25 2300 ---- 1431.50B 1399.25A 1399.25A 1325.25 -82.00 1407.25 2350 ---- 1383.00B 1351.25A 1351.25A 1277.50 -82.00 1359.50 2400 ---- 1335.50B 1303.50A 1303.50A 1230.00 -81.75 1311.75 2450 ---- 1288.00B 1256.00A 1256.00A 1182.50 -81.75 1264.25 2500 ---- 1240.50B 1206.25A 1206.25A 1135.25 -81.50 1216.75 2550 ---- 1193.25B 1159.25A 1159.25A 1088.25 -81.25 1169.50 2600 ---- 1146.00B 1114.50A 1114.50A 1041.50 -81.00 1122.50 2650 ---- 1099.50B 1065.50A 1065.50A 995.00 -80.75 1075.75 2700 ---- 1052.25B 1018.25A 1018.25A 949.00 -80.25 1029.25 2750 ---- 1006.25B 972.75A 972.75A 903.00 -80.00 983.00 2800 ---- 959.75B 927.00A 927.00A 857.75 -79.25 937.00 2850 ---- 914.25B 880.75A 880.75A 812.75 -78.75 891.50 2900 ---- 869.50B 835.25A 835.25A 768.25 -78.25 846.50 2950 ---- 821.25B 790.75A 790.75A 724.50 -77.25 801.75 3000 ---- 780.50B 747.00A 747.00A 681.50 -76.25 757.75 1 3050 ---- 733.25B 704.00A 704.00A 639.25 -75.25 714.50 3100 ---- 693.50B 594.00A 594.00A 598.00 -73.75 671.75 3150 ---- 651.25B 553.75A 553.75A 557.50 -72.50 630.00 3200 ---- 609.75B 514.25A 514.25A 518.25 -70.75 589.00 1 3250 ---- 587.75B 476.25A 476.25A 480.00 -69.00 549.00 3300 ---- 547.75B 439.25A 439.25A 443.00 -67.00 510.00 56 56 3350 ---- 508.75B 403.50A 403.50A 407.00 -65.00 472.00 3400 ---- 470.75B 369.25A 369.25A 372.50 -62.75 435.25 56 56 3450 ---- 433.75B 336.25A 336.25A 339.25 -60.75 400.00 3500 ---- 398.25B 304.75A 304.75A 307.50 -58.25 365.75 29 3550 ---- 364.00B 275.00A 275.00A 277.25 -56.00 1 333.25 1 3600 ---- 331.00B 246.50A 246.50A 248.50 -53.50 302.00 3 3650 ---- 299.75B 219.75A 219.75A 221.50 -50.75 1 272.25 12 3700 ---- 270.00B 194.75A 194.75A 196.25 -48.00 244.25 4 5 3750 ---- 241.50B 171.25A 171.25A 172.75 -45.00 217.75 25 25 3800 ---- 215.00B 149.75A 149.75A 151.00 -42.00 193.00 70 3850 ---- 190.00B 130.00A 130.00A 131.25 -39.00 170.25 144 3900 ---- 167.00B 112.25A 112.25A 113.50 -35.50 1 149.00 5 113 3950 ---- 145.75B 96.25A 96.25A 97.50 -32.25 1 129.75 7 12 4000 ---- 126.25B 82.00A 82.00A 83.25 -28.75 112.00 8 34 4050 ---- 108.75B 69.50A 69.50A 70.50 -25.75 2 96.25 260 4100 79.25 93.00B 58.50A 63.75B 59.50 -22.50 16 82.00 16 60 4150 ---- 79.00B 49.25A 49.25A 49.75 -19.75 69.50 8 4200 ---- 66.75B 41.00A 41.00A 41.50 -16.75 58.25 4 22 4250 ---- 55.75B 34.00A 34.00A 34.25 -14.50 48.75 40 4300 ---- 46.50B 28.00A 28.00A 28.00 -12.25 40.25 113 4350 ---- 38.50B 23.00A 23.00A 23.00 -10.25 33.25 9 4400 ---- 31.50B 18.75A 18.75A 18.50 -8.75 2 27.25 7 335 4450 ---- 25.75B 15.25A 15.25A 15.00 -7.25 22.25 5 4500 ---- 20.75B 12.50A 12.50A 12.25 -5.75 18.00 2 81 4550 ---- 16.75B 10.25A 10.25A 9.75 -5.00 14.75 2 57 4600 ---- 13.50B 8.50A 8.50A 8.00 -4.00 12.00 5 4650 ---- 10.75B 7.00A 7.00A 6.50 -3.25 9.75 10 4700 ---- 8.75B 5.75A 5.75A 5.25 -2.75 8.00 4 5 4750 ---- 7.00B 4.55A 7.00B 4.40 -2.10 6.50 50 51 4800 ---- 5.75B 3.80A 5.75B 3.60 -1.65 5.25 25 30 4900 ---- 3.85B 2.65A 2.65A 2.50 -1.15 3.65 26 26 5000 ---- 2.55B 1.85A 1.85A 1.75 -.70 2.45 48 5100 ---- ---- 1.35A 1.35A 1.20 -.50 1.70 2 5200 ---- ---- 1.00A 1.00A .85 -.35 1.20 5300 ---- ---- .70A .70A .65 -.15 .80 5400 ---- ---- .55A .55A .45 -.15 .60 7 800 ---- 2888.00B 2859.25A 2859.25A 2784.00 -84.75 2868.75 900 ---- 2789.50B 2760.75A 2760.75A 2686.00 -84.50 2770.50 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2711.50B 2683.75A 2683.75A 2609.75 -84.75 2694.50 1100 ---- 2614.00B 2586.50A 2586.50A 2512.50 -84.50 2597.00 1200 ---- 2517.00B 2489.00A 2489.00A 2415.25 -84.25 2499.50 1300 ---- 2419.75B 2392.00A 2392.00A 2318.00 -84.25 2402.25 1400 ---- 2323.00B 2295.00A 2295.00A 2221.00 -84.00 2305.00 1500 ---- 2226.00B 2198.00A 2198.00A 2124.00 -84.00 2208.00 1600 ---- 2129.25B 2101.25A 2101.25A 2027.25 -83.75 2111.00 1700 ---- 2032.50B 2004.50A 2004.50A 1930.75 -83.50 2014.25 1800 ---- 1936.25B 1908.75A 1908.75A 1834.50 -83.25 1917.75 1900 ---- 1840.00B 1812.00A 1812.00A 1738.25 -83.25 1821.50 2000 ---- 1744.00B 1716.25A 1716.25A 1642.50 -82.75 1725.25 2100 ---- 1648.25B 1621.00A 1621.00A 1547.00 -82.50 1629.50 2200 ---- 1553.00B 1525.25A 1525.25A 1452.00 -82.25 1534.25 2250 ---- 1505.50B 1478.25A 1478.25A 1404.50 -82.25 1486.75 2300 ---- 1458.00B 1430.75A 1430.75A 1357.25 -82.00 1439.25 2350 ---- 1410.75B 1383.00A 1383.00A 1310.25 -81.75 1392.00 2400 ---- 1364.00B 1336.00A 1336.00A 1263.25 -81.50 1344.75 2450 ---- 1316.50B 1286.50A 1286.50A 1216.50 -81.25 1297.75 2500 ---- 1270.00B 1242.25A 1242.25A 1170.00 -81.00 1251.00 2550 ---- 1223.50B 1195.25A 1195.25A 1123.75 -80.50 1204.25 2600 ---- 1177.00B 1149.75A 1149.75A 1077.75 -80.00 1157.75 2650 ---- 1134.25B 1103.75A 1103.75A 1031.75 -80.00 1111.75 2700 ---- 1085.00B 1058.00A 1058.00A 986.50 -79.25 1065.75 2750 ---- 1042.50B 988.25A 988.25A 941.25 -79.00 1020.25 2800 ---- 994.00B 939.50A 939.50A 896.75 -78.25 975.00 2850 ---- 949.00B 891.50A 891.50A 852.50 -77.75 930.25 2900 ---- 904.50B 844.25A 844.25A 809.00 -76.75 885.75 2950 ---- 861.00B 797.75A 797.75A 766.00 -76.00 842.00 3000 ---- 820.75B 752.75A 752.75A 723.75 -75.00 798.75 9 9 3050 ---- 774.75B 708.75A 708.75A 682.25 -74.00 756.25 14 14 3100 ---- 732.25B 637.25A 637.25A 641.75 -72.75 714.50 3150 ---- 690.25B 597.50A 597.50A 602.00 -71.25 673.25 10 3200 ---- 671.50B 558.75A 558.75A 563.25 -69.75 633.00 23 3250 ---- 631.25B 521.25A 521.25A 525.50 -68.25 593.75 14 3300 ---- 591.75B 484.50A 484.50A 488.75 -66.50 555.25 14 3350 ---- 553.25B 449.00A 449.00A 453.25 -64.50 517.75 26 3400 ---- 515.75B 415.00A 415.00A 418.75 -62.50 481.25 25 3450 ---- 479.25B 382.00A 382.00A 385.50 -60.25 445.75 16 56 3500 ---- 444.00B 350.25A 350.25A 353.50 -58.25 411.75 34 3550 350.25 409.75B 319.75A 360.00B 322.75 -56.00 1 378.75 1 94 3600 348.00 376.75B 290.75A 290.75A 293.50 -53.50 269 347.00 555 377 3650 ---- 345.25B 263.25A 263.25A 265.50 -51.25 316.75 31 3700 264.00 315.00B 237.25A 258.25B 239.25 -49.00 28 288.25 62 3750 ---- 286.00B 212.50A 212.50A 214.25 -46.75 261.00 34 34 3800 203.75 258.75B 189.25A 208.75B 191.00 -44.25 623 235.25 1108 706 3850 ---- 232.50B 167.75A 167.75A 169.50 -41.75 211.25 1 1 3900 166.00 208.25B 148.00 150.25B 149.50 -39.00 34 188.50 100 3950 145.75 185.25B 129.75A 154.00B 131.25 -36.00 121 167.25 29 191 4000 130.00 164.00B 113.25A 135.50B 114.50 -33.25 5 147.75 126 42 4050 ---- 144.50B 98.25A 98.25A 99.25 -30.25 2 129.50 6 93 4100 ---- 126.50B 85.00A 85.00A 85.75 -27.25 211 113.00 432 560 4150 103.25 110.25B 73.00A 73.00A 73.50 -24.50 26 98.00 6 4200 ---- 95.25B 62.50A 62.50A 62.75 -21.75 2 84.50 227 4250 ---- 82.00B 53.25A 53.25A 53.25 -19.25 72.50 1 1 4300 61.75 70.25B 45.00A 70.25B 45.00 -17.00 15 62.00 11 434 4350 ---- 59.75B 38.00A 38.00A 37.75 -14.75 52.50 1 51 4400 34.25 50.50B 32.00A 35.00B 31.75 -12.50 11 44.25 37 117 4500 ---- 35.50B 22.25A 22.25A 22.00 -9.25 31.25 4 53 4600 ---- 24.50B 15.25A 15.25A 15.25 -6.25 21.50 1 48 4700 ---- 16.50B 10.50A 10.50A 10.50 -4.50 2 15.00 1 1 4800 ---- 11.25B 7.25A 7.25A 7.25 -3.00 10.25 1 4900 ---- 7.50B 5.00A 5.00A 5.00 -2.25 7.25 1 70 5000 ---- 5.25B 3.60A 3.60A 3.45 -1.45 4.90 800 ---- 2906.25B 2878.00A 2878.00A 2804.75 -85.00 2889.75 40 900 ---- 2808.75B 2781.75A 2781.75A 2707.25 -84.75 2792.00 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33732 58923 207243 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- .05 +.05 CAB 22 1800 ---- ---- ---- ---- .05 UNCH .05 54 1900 ---- ---- ---- ---- .05 UNCH .05 161 2000 ---- ---- ---- ---- .10 +.05 .05 200 3282 2100 ---- ---- ---- ---- .15 +.05 .10 1065 2150 .20 .20 .15 .15 .15 +.05 208 .10 2 501 2200 ---- ---- ---- ---- .20 +.05 .15 1 827 2250 ---- .20B ---- .20B .25 +.10 .15 202 1177 2300 .25 .25 .15A .25 .25 +.05 500 .20 600 1513 2350 .30 .30 .20A .30 .30 +.05 3 .25 200 421 2400 .25 .30B .20A .30B .35 +.05 692 .30 455 2428 2450 .25 .40B .20 .40B .40 +.05 6 .35 305 1184 2500 .35 .45B .30A .30A .50 +.10 213 .40 336 4294 2550 ---- .55B .35A .35A .55 +.10 .45 24 1339 2600 .50 .70 .35 .65A .65 +.10 94 .55 1455 2765 2650 ---- .80B .45A .45A .75 +.15 .60 11 1065 2700 .50 .90B .50 .90B .85 +.10 170 .75 436 1672 2750 .85 1.05B .60A .60A 1.00 +.15 9 .85 342 1620 2770 ---- 1.15B .60A .60A 1.05 +.15 .90 1 435 2780 .80 1.20B .65A 1.20B 1.10 +.15 21 .95 386 2790 ---- 1.20B .65A .65A 1.15 +.15 1.00 11 494 2800 .75 1.25B .70A .70A 1.15 +.15 757 1.00 1320 1812 2810 ---- 1.30B .70A .70A 1.20 +.15 1.05 6 405 2820 ---- 1.35B .70A .70A 1.25 +.15 436 1.10 20 799 2830 1.10 1.35B .75A 1.35B 1.30 +.15 522 1.15 9 841 2840 ---- 1.40B .75A .75A 1.35 +.20 1.15 13 2903 2850 1.10 1.45B .80A 1.45B 1.35 +.15 155 1.20 263 1587 2860 1.15 1.50B .80A 1.40 1.40 +.15 15 1.25 12 431 2870 1.20 1.55 .85A 1.35A 1.45 +.15 467 1.30 7 173 2880 1.55 1.60B .85A 1.40A 1.50 +.15 4 1.35 18 1655 2890 .95 1.65B .90A 1.65B 1.55 +.15 246 1.40 19 972 2900 1.30 1.70B .90A 1.70B 1.60 +.15 722 1.45 958 2285 2910 1.70 1.80B .95A 1.80B 1.65 +.15 4 1.50 3 613 2920 ---- 1.85B .95A .95A 1.70 +.15 1.55 44 639 2925 ---- 1.85B 1.00A 1.00A 1.75 +.15 1.60 16 16 2930 1.10 1.90B 1.00A 1.90B 1.80 +.20 96 1.60 56 588 2940 1.10 1.95B 1.05A 1.95B 1.85 +.20 4 1.65 9 43 2950 1.95 2.05B 1.10A 1.70A 1.90 +.15 124 1.75 227 552 2960 ---- 2.10B 1.10A 1.10A 1.95 +.15 1.80 158 438 2970 1.60 2.15B 1.15 2.15B 2.05 +.20 40 1.85 49 512 2980 1.60 2.25B 1.20A 2.25B 2.10 +.20 8 1.90 82 1066 2990 1.85 2.35B 1.25A 1.75A 2.20 +.20 22 2.00 12 77 3000 1.80 2.40B 1.30A 2.35 2.25 +.20 1992 2.05 4199 7111 3010 1.95 2.50B 1.35A 1.35A 2.35 +.25 68 2.10 6 726 3020 ---- 2.60B 1.40A 1.40A 2.40 +.20 8 2.20 13 146 3030 1.85 2.70B 1.45A 2.70B 2.50 +.25 337 2.25 7 329 3040 ---- 2.80B 1.50A 1.50A 2.60 +.25 327 2.35 26 312 3050 2.00 2.90B 1.55A 1.55A 2.70 +.25 1461 2.45 1346 3260 3060 ---- 3.00B 1.60A 1.60A 2.80 +.30 2.50 23 653 3070 ---- 3.15B 1.65A 1.65A 2.95 +.35 2.60 11 618 3080 2.30 3.25B 1.70A 3.25B 3.05 +.35 152 2.70 118 804 3090 ---- 3.40B 1.75A 1.75A 3.20 +.40 2.80 315 452 3100 2.20 3.55B 1.85A 2.90A 3.30 +.40 978 2.90 918 1724 3110 2.10 3.75B 1.90A 3.75B 3.45 +.45 58 3.00 66 442 3120 ---- 3.90B 2.00A 2.00A 3.60 +.45 2 3.15 29 526 3130 3.35 4.15B 2.05A 3.95B 3.80 +.50 16 3.30 435 1303 3140 3.40 4.35B 2.15A 3.45A 4.00 +.60 2 3.40 120 438 3150 3.30 4.60B 2.20A 4.60B 4.20 +.65 2381 3.55 1461 3431 3160 3.30 4.85B 2.35A 4.85B 4.40 +.65 170 3.75 313 889 3170 3.30 5.00B 2.45A 5.00B 4.65 +.75 2 3.90 97 1082 3180 3.75 5.25B 2.55A 5.25B 4.90 +.80 315 4.10 1027 1019 3190 4.05 5.50B 2.70A 4.45A 5.25 +.95 42 4.30 160 386 3200 4.50 6.00 2.75 5.75 5.50 +.95 2665 4.55 4153 7843 3210 4.60 6.25B 2.95A 2.95A 5.75 +.95 66 4.80 83 915 3220 4.75 6.75B 3.10A 4.15A 6.25 +1.25 98 5.00 91 911 3230 4.85 7.25B 3.30A 7.25B 6.75 +1.50 52 5.25 64 1490 3240 4.75 7.75B 3.50A 3.50A 7.00 +1.25 66 5.75 53 279 3250 4.95 8.25B 3.70A 7.50B 7.50 +1.50 431 6.00 582 2566 3260 5.25 9.00B 3.90A 9.00B 8.25 +1.75 462 6.50 483 924 3270 5.50 9.50B 4.15A 9.25B 8.75 +2.00 123 6.75 24 558 3280 5.75 10.25B 4.40A 4.40A 9.50 +2.25 176 7.25 51 537 3290 6.25 11.00B 4.70A 10.00 10.00 +2.25 171 7.75 874 875 3300 8.00 12.00B 5.00A 11.00 11.00 +2.75 3119 8.25 2636 5030 3310 7.00 12.75B 5.50A 12.25B 11.75 +3.00 243 8.75 286 742 3320 8.25 13.75B 5.75A 12.75B 12.75 +3.50 271 9.25 16 437 3330 8.50 15.00B 6.25A 13.75B 13.75 +3.75 122 10.00 118 1635 3340 10.00 16.00B 6.75A 14.75B 14.75 +4.00 122 10.75 480 681 3350 9.75 17.25B 7.00 16.00B 16.00 +4.50 3401 11.50 6870 5023 3360 10.25 18.50B 7.75A 17.25B 17.25 +5.00 234 12.25 214 1666 3370 11.00 20.00B 8.25A 20.00B 18.50 +5.50 889 13.00 277 521 3380 11.50 21.50B 9.00A 21.50B 20.00 +6.00 79 14.00 486 934 3390 12.50 23.25B 9.50A 21.50B 21.50 +6.50 170 15.00 433 1009 3400 17.50 25.00B 10.25A 23.00A 23.25 +7.25 2431 16.00 6515 9650 3410 16.00 27.00B 11.00A 22.25A 25.00 +7.75 299 17.25 243 551 3420 16.75 29.00B 12.00A 29.00B 27.00 +8.50 132 18.50 163 866 3430 20.00 31.00B 13.00A 31.00B 29.00 +9.25 258 19.75 867 1245 3440 21.25 33.25B 14.00A 27.75A 31.25 +10.25 102 21.00 517 609 3450 22.75 35.75B 15.00A 29.75A 33.50 +11.00 886 22.50 7118 3557 3460 23.00 38.25B 16.00A 37.25B 35.75 +11.50 140 24.25 227 579 3470 24.75 40.75B 17.25A 40.75B 38.50 +12.50 461 26.00 128 943 3480 34.50 43.75B 18.50A 40.50A 41.25 +13.50 590 27.75 1004 1443 3490 31.50 46.50B 19.75A 45.75B 44.00 +14.50 1706 29.50 203 536 3500 31.25 50.00 21.00A 46.25A 47.00 +15.50 2465 31.50 6397 9690 3510 28.75 53.00B 22.50A 45.00A 50.25 +16.50 90 33.75 837 924 3520 34.50 56.25B 24.25A 51.75A 53.50 +17.75 278 35.75 367 1038 3530 38.00 60.00B 26.00A 59.75B 57.00 +18.75 64 38.25 321 1054 3540 36.75 63.50B 27.75A 54.50A 60.50 +19.75 294 40.75 831 1022 3550 43.00 67.50 29.75A 64.25B 64.25 +21.00 1525 43.25 1252 4064 3560 42.75 71.50B 31.75A 70.75B 68.25 +22.25 81 46.00 111 327 3570 46.75 75.75 34.00A 68.00A 72.25 +23.25 121 49.00 69 605 3580 53.75 80.00B 36.25A 79.25B 76.50 +24.50 170 52.00 1007 746 3590 48.75 84.75B 38.75A 83.75B 80.75 +25.50 251 55.25 544 833 3600 57.00 89.50B 41.25A 85.50B 85.50 +27.00 2201 58.50 3528 6130 3610 53.00 94.25B 44.00A 93.50B 90.25 +28.25 418 62.00 1562 1401 3620 58.50 99.25B 46.75A 87.25A 95.25 +29.75 222 65.50 571 1881 3630 68.25 104.50B 49.75A 104.50B 100.25 +31.00 134 69.25 91 575 3640 71.50 110.00B 52.75A 103.75A 105.75 +32.50 211 73.25 513 912 3650 78.00 115.50B 56.00A 111.00B 111.25 +34.00 770 77.25 458 1556 3660 77.25 121.25B 59.25A 114.75A 117.00 +35.25 48 81.75 67 597 3670 89.25 127.25B 62.75A 111.50A 123.00 +36.75 942 86.25 48 1048 3680 89.50 133.25B 66.50A 133.25B 129.25 +38.25 302 91.00 954 1150 3690 82.50 139.75B 70.50A 139.75B 135.75 +39.75 332 96.00 139 770 3700 91.00 146.50B 74.50A 146.50B 142.25 +41.25 369 101.00 556 3429 3710 90.25 153.25B 78.50A 153.25B 149.00 +42.75 20 106.25 94 350 3720 98.25 160.25B 83.00A 160.25B 156.00 +44.50 26 111.50 22 312 3730 108.50 167.50B 87.50A 167.50B 163.25 +46.25 17 117.00 31 267 3740 ---- 175.00B 92.25A 92.25A 170.50 +47.75 122.75 1 505 3750 101.50 182.50B 97.25A 182.50B 178.00 +49.25 18 128.75 1059 1906 3760 121.50 190.25B 102.50A 190.25B 185.75 +51.00 2 134.75 11 397 3770 ---- 198.00B 107.75A 198.00B 193.50 +52.50 141.00 245 3780 196.00 206.00B 113.25A 206.00B 201.50 +54.25 1 147.25 2 531 3790 ---- 214.25B 119.00A 214.25B 209.50 +55.75 153.75 470 3800 162.50 222.50 124.75A 215.25A 218.00 +57.50 27 160.50 96 2064 3810 142.75 231.00B 130.75A 137.50A 226.25 +59.00 13 167.25 2 662 3820 ---- 239.50B 137.00A 239.50B 235.00 +60.75 174.25 1 524 3830 ---- 248.25B 143.50A 248.25B 243.50 +62.00 1 181.50 2 412 3840 ---- 257.25B 150.25A 257.25B 252.50 +63.50 189.00 305 3850 255.00 266.25B 157.00A 254.25A 261.25 +64.75 8 196.50 1119 1075 3860 ---- 275.25B 164.00A 275.25B 270.25 +66.00 3 204.25 2 394 3870 ---- 284.50B 171.00A 284.50B 279.50 +67.50 212.00 1 224 3880 ---- 293.50B 178.50A 178.50A 288.75 +68.75 1 220.00 368 3890 286.50 302.75B 186.00A 272.75A 298.00 +69.75 2 228.25 1 429 3900 240.00 312.25B 193.50A 193.50A 307.25 +70.75 5 236.50 161 3114 3910 ---- 321.50B 201.25A 201.25A 316.75 +71.75 1 245.00 131 3920 ---- 331.00B 210.00A 210.00A 326.25 +72.75 253.50 454 3930 245.00 340.75B 217.75A 217.75A 335.75 +73.75 1 262.00 688 3940 ---- 350.25B 226.25A 226.25A 345.50 +74.75 270.75 98 3950 321.75 360.00B 234.75A 360.00B 355.00 +75.50 1 279.50 25 1087 3960 354.00 369.50B 243.25A 369.25B 364.75 +76.25 2 288.50 170 3970 ---- 379.25B 251.75A 379.25B 374.50 +77.00 297.50 286 3980 ---- 389.00B 260.00A 389.00B 384.25 +77.75 306.50 58 3990 ---- 398.75B 269.25A 398.25B 394.00 +78.25 315.75 347 4000 ---- 408.75B 277.75A 408.75B 403.75 +78.75 325.00 5 819 4010 ---- 418.50B 286.75A 417.50B 413.50 +79.25 334.25 254 4020 ---- 428.25B 296.25A 428.25B 423.50 +80.00 343.50 50 4030 332.00 438.50B 305.00A 305.00A 433.25 +80.25 15 353.00 432 4040 ---- 448.00B 314.25A 447.75B 443.25 +80.75 362.50 1 152 4050 ---- 456.50B 324.00A 456.25B 453.00 +81.00 372.00 812 4060 ---- 464.25B 333.25A 463.75B 463.00 +81.25 381.75 98 4070 ---- 474.00B 342.75A 474.00B 472.75 +81.50 391.25 147 4080 ---- 482.75B 352.25A 482.50B 482.75 +81.75 401.00 360 4090 ---- 490.25B 361.75A 489.25B 492.75 +82.00 410.75 1 125 4100 ---- 493.50B 371.25A 493.00B 502.50 +82.00 420.50 551 777 4110 ---- 503.25B 381.00A 503.00B 512.50 +82.25 430.25 80 4120 ---- 504.50B 390.75A 504.25B 522.50 +82.50 440.00 132 4130 ---- 508.50B 400.50A 504.25B 532.50 +82.75 449.75 167 4140 ---- 518.50B 410.25A 514.00B 542.25 +82.75 459.50 68 4150 ---- 528.25B 419.75A 521.25B 552.25 +83.00 469.25 1420 4160 ---- 538.25B 429.75A 528.50B 562.25 +83.00 479.25 88 4170 ---- 548.25B 439.75A 548.00B 572.25 +83.25 489.00 445 4180 ---- 558.00B 449.50A 540.75B 582.25 +83.25 499.00 148 4190 ---- 568.00B 458.75A 550.50B 592.00 +83.25 508.75 118 4200 ---- 578.00B 468.75A 577.75B 602.00 +83.25 518.75 735 4210 ---- 587.75B 479.00A 570.50B 612.00 +83.25 528.75 80 4220 ---- 597.75B 489.00A 580.25B 622.00 +83.50 538.50 31 4230 ---- 607.75B 498.25A 590.25B 632.00 +83.50 548.50 56 4240 ---- 617.50B 515.00A 600.25B 642.00 +83.50 558.50 98 4250 ---- 627.50B 524.75A 610.00B 652.00 +83.75 568.25 39 4260 ---- 637.50B 534.75A 620.00B 661.75 +83.50 578.25 225 4270 ---- 647.50B 544.75A 630.00B 671.75 +83.50 588.25 46 4280 ---- 657.50B 554.75A 657.25B 681.75 +83.50 598.25 99 4290 ---- 667.25B 564.50A 649.75B 691.75 +83.75 608.00 25 4300 ---- 677.25B 574.50A 659.75B 701.75 +83.75 618.00 10 644 4310 ---- 687.25B 584.50A 669.75B 711.75 +83.75 628.00 15 4320 ---- 697.25B 594.50A 679.75B 721.75 +83.75 638.00 7 4330 ---- 707.25B 604.50A 707.00B 731.75 +84.00 647.75 36 4340 ---- 717.00B 614.25A 699.50B 741.75 +84.00 657.75 11 4350 ---- 727.00B 624.25A 709.50B 751.50 +83.75 667.75 61 4360 ---- 737.00B 634.25A 719.50B 761.50 +83.75 677.75 2 4370 ---- 747.00B 644.25A 729.50B 771.50 +83.75 687.75 4380 ---- 757.00B 654.25A 739.25B 781.50 +83.75 697.75 2 4390 ---- 767.00B 664.25A 766.75B 791.50 +83.75 707.75 37 4400 ---- 759.50B 674.25A 759.25B 801.50 +84.00 717.50 36 4410 ---- 769.50B 684.25A 769.25B 811.50 +84.00 727.50 4 4420 ---- 779.50B 694.25A 779.25B 821.50 +84.00 737.50 2 4430 ---- 784.75B 704.25A 784.50B 831.50 +84.00 747.50 4440 ---- 780.75B 714.00A 770.25B 841.50 +84.00 757.50 4450 ---- 790.75B 724.00A 780.75B 851.50 +84.00 767.50 22 4460 ---- 795.75B 734.00A 795.50B 861.50 +84.00 777.50 4470 ---- 802.75B 744.00A 798.00B 871.50 +84.00 787.50 4480 ---- 812.75B 754.00A 810.25B 881.50 +84.00 797.50 4490 ---- 822.75B 764.00A 820.75B 891.25 +84.00 807.25 4500 ---- 830.75B 774.00A 830.75B 901.25 +84.00 817.25 19 4510 ---- 840.50B 784.00A 840.50B 911.25 +84.00 827.25 4520 ---- 852.50B 794.00A 850.50B 921.25 +84.00 837.25 4530 ---- 862.50B 804.00A 860.50B 931.25 +84.00 847.25 4540 ---- 872.50B 830.75A 870.50B 941.25 +84.00 857.25 4550 ---- 882.50B 840.75A 877.75B 951.25 +84.00 867.25 12 4560 ---- 892.50B 850.75A 890.00B 961.25 +84.00 877.25 4570 ---- 902.50B 860.75A 900.00B 971.25 +84.00 887.25 4580 ---- 912.50B 870.75A 905.50B 981.25 +84.25 897.00 21 4590 ---- 922.50B 880.75A 920.25B 991.25 +84.25 907.00 25 4600 ---- 932.50B 890.75A 930.25B 1001.25 +84.25 917.00 31 4610 ---- 942.25B 900.75A 939.75B 1011.25 +84.25 927.00 4620 ---- 952.25B 910.75A 949.75B 1021.25 +84.25 937.00 4630 ---- 962.25B 920.50A 955.25B 1031.00 +84.00 947.00 4640 ---- 972.25B 930.50A 969.75B 1041.00 +84.00 957.00 4650 ---- 982.25B 940.50A 980.25B 1051.00 +84.00 967.00 16 4660 ---- 991.75B 950.50A 990.25B 1061.00 +84.00 977.00 4670 ---- 1002.25B 960.50A 994.00B 1071.00 +84.00 987.00 4680 ---- 1012.25B 970.50A 1005.25B 1081.00 +84.00 997.00 4690 ---- 1022.25B 980.50A 1019.75B 1091.00 +84.25 1006.75 4700 ---- 1032.25B 990.50A 1029.75B 1101.00 +84.25 1016.75 4710 ---- 1042.25B 1000.50A 1035.25B 1111.00 +84.25 1026.75 4720 ---- 1052.25B 1010.50A 1049.75B 1121.00 +84.25 1036.75 4730 ---- 1060.00B 1020.50A 1057.25B 1131.00 +84.25 1046.75 4740 ---- 1072.00B 1030.50A 1070.00B 1141.00 +84.25 1056.75 4750 ---- 1082.00B 1040.50A 1080.00B 1151.00 +84.25 1066.75 4760 ---- 1092.00B 1050.50A 1089.50B 1161.00 +84.25 1076.75 4770 ---- 1102.00B 1060.50A 1100.00B 1171.00 +84.25 1086.75 4800 ---- 1129.75B 1090.25A 1129.75B 1200.75 +84.00 1116.75 4850 ---- 1182.00B 1140.25A 1176.50B 1250.75 +84.25 1166.50 15 4900 ---- 1231.75B 1190.25A 1227.00B 1300.75 +84.25 1216.50 4950 ---- 1281.50B 1240.25A 1279.75B 1350.50 +84.00 1266.50 5000 ---- 1331.75B 1290.00A 1328.25B 1400.50 +84.25 1316.25 5050 ---- 1382.00B 1340.00A 1379.50B 1450.50 +84.25 1366.25 5100 ---- 1431.50B 1390.00A 1429.00B 1500.50 +84.25 1416.25 5150 ---- 1481.50B 1440.00A 1479.00B 1550.25 +84.25 1466.00 5200 ---- 1531.75B 1489.75A 1529.00B 1600.25 +84.25 1516.00 5300 ---- 1631.00B 1589.75A 1628.75B 1700.00 +84.25 1615.75 5400 ---- 1731.25B 1689.50A 1728.50B 1800.00 +84.25 1715.75 5500 ---- 1830.75B 1789.50A 1824.00B 1899.75 +84.25 1815.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 120 1100 ---- ---- ---- ---- .05 UNCH .05 1 1200 ---- ---- ---- ---- .10 UNCH .10 3 1300 ---- .15B ---- .15B .15 +.05 1 .10 1134 1400 ---- ---- ---- ---- .25 +.05 .20 352 1500 ---- ---- ---- ---- .30 +.05 .25 697 2223 1600 .45 .45 .45 .45 .45 +.10 2 .35 817 1700 .30 .50B .30 .50B .60 +.15 482 .45 390 1800 ---- .70B .50A .50A .75 +.15 .60 966 1900 ---- .95B .65A .65A 1.00 +.20 .80 326 2000 .85 1.30B .85 1.30B 1.35 +.30 4 1.05 7 302 2100 ---- 1.75B 1.10A 1.10A 1.80 +.40 1 1.40 1 855 2150 2.00 2.00 1.25A 2.00 2.05 +.45 2 1.60 11 368 2200 1.75 2.30B 1.45A 2.30B 2.30 +.50 11 1.80 18 270 2250 2.00 2.60B 1.65A 2.20A 2.65 +.60 8 2.05 33 262 2300 2.50 2.95B 1.90A 2.95B 2.95 +.60 3 2.35 8 859 2350 ---- 3.35B 2.20A 2.20A 3.35 +.70 2.65 1 341 2400 3.25 3.75B 2.50A 3.75B 3.75 +.75 19 3.00 11 720 2450 ---- 4.20B 2.80A 2.80A 4.20 +.80 11 3.40 12 207 2500 3.65 4.75B 3.20A 4.75B 4.75 +.90 24 3.85 36 1029 2550 5.25 5.25 3.60A 5.25 5.25 +.90 54 4.35 17 896 2600 5.00 6.00 4.00A 5.75 6.00 +1.10 270 4.90 160 688 2650 ---- 6.75B 4.55A 4.55A 6.75 +1.25 192 5.50 22 857 2700 5.00 7.50B 5.00 7.25 7.50 +1.25 65 6.25 112 569 2750 6.50 8.50B 5.75A 8.00A 8.50 +1.50 38 7.00 77 397 2770 6.50 9.00B 6.25A 7.50A 9.00 +1.50 5 7.50 3 59 2780 8.25 9.25B 6.25A 8.00A 9.25 +1.75 3 7.50 92 2790 ---- 9.50B 6.50A 6.50A 9.50 +1.75 22 7.75 4 84 2800 7.25 9.75 6.50A 9.50B 9.75 +1.75 24 8.00 563 782 2810 ---- 10.00B 6.75A 6.75A 10.00 +1.75 9 8.25 247 2820 ---- 10.25B 7.00A 7.00A 10.25 +1.75 4 8.50 2 12 2830 10.00 10.50B 7.25A 10.50B 10.50 +1.75 12 8.75 2 21 2840 10.25 11.00B 7.25A 11.00B 10.75 +1.75 4 9.00 3 7 2850 8.00 11.25B 7.50A 11.25B 11.00 +1.75 62 9.25 7 410 2860 10.00 11.50B 7.75A 9.50A 11.25 +1.75 8 9.50 12 331 2870 10.50 11.75B 8.00A 11.75B 11.50 +1.75 12 9.75 14 2880 ---- 12.25B 8.25A 8.25A 12.00 +2.00 10.00 191 2890 ---- 12.50B 8.25A 8.25A 12.25 +2.00 6 10.25 207 2900 9.50 13.00B 8.50A 11.75A 12.75 +2.25 37 10.50 210 1534 2910 ---- 13.25B 8.75A 8.75A 13.00 +2.25 10.75 71 2920 ---- 13.75B 9.00A 9.00A 13.50 +2.50 4 11.00 67 2930 ---- 14.25B 9.25A 9.25A 13.75 +2.25 2 11.50 1 167 2940 ---- 14.75B 9.50A 9.50A 14.25 +2.50 11.75 136 2950 12.50 15.00B 10.00A 14.00A 14.50 +2.50 17 12.00 16 280 2960 11.25 15.50B 10.25A 15.50B 15.00 +2.50 1 12.50 422 2970 ---- 16.00B 10.50A 10.50A 15.50 +2.75 1 12.75 1 409 2980 ---- 16.50B 10.75A 10.75A 16.00 +2.75 4 13.25 551 2990 ---- 17.25B 11.00A 11.00A 16.50 +2.75 1 13.75 2 488 3000 14.00 17.75B 11.50A 16.75A 17.00 +3.00 220 14.00 112 1362 3010 ---- 18.25B 11.75A 11.75A 17.50 +3.00 1 14.50 121 3020 ---- 19.00B 12.25A 12.25A 18.25 +3.25 15.00 325 434 3030 ---- 19.75B 12.50A 12.50A 18.75 +3.25 1 15.50 1 23 3040 ---- 20.25B 13.00A 13.00A 19.50 +3.50 16.00 28 3050 18.00 21.00B 13.50A 19.25A 20.00 +3.50 51 16.50 15 753 3060 20.50 21.75B 13.75A 21.75B 20.75 +3.75 20 17.00 11 11 3070 ---- 22.50B 14.25A 22.50B 21.50 +4.00 17.50 1 222 3080 ---- 23.25B 14.75A 14.75A 22.25 +4.00 18.25 1 1189 3090 21.75 24.25B 15.25A 19.25A 23.00 +4.25 12 18.75 1 166 3100 19.25 25.00B 15.50 23.50B 23.75 +4.25 252 19.50 673 1995 3110 ---- 26.00B 16.25A 26.00B 24.50 +4.50 2 20.00 2 195 3120 25.00 27.00B 16.75A 24.00A 25.50 +4.75 5 20.75 7 239 3130 ---- 28.00B 17.50A 27.75B 26.50 +5.00 1 21.50 3 322 3140 ---- 29.00B 18.00A 29.00B 27.50 +5.25 5 22.25 154 3150 21.50 30.00B 18.75A 29.00B 28.50 +5.50 219 23.00 149 1876 3160 ---- 31.00B 19.25A 31.00B 29.50 +5.75 23.75 4 189 3170 24.75 32.25B 20.00A 20.00A 30.50 +5.75 6 24.75 16 111 3180 23.50 33.50B 20.75A 20.75A 31.75 +6.25 2 25.50 56 3190 ---- 34.75B 21.50A 34.75B 33.00 +6.50 26.50 25 123 3200 27.50 36.00B 22.25A 32.25A 34.25 +6.75 523 27.50 1205 2423 3210 ---- 37.50B 23.00A 23.00A 35.50 +7.00 222 28.50 22 56 3220 35.00 39.00B 24.00A 34.75A 36.75 +7.25 4 29.50 1 240 3230 ---- 40.50B 24.75A 40.25B 38.25 +7.75 5 30.50 4 417 3240 ---- 42.00B 25.75A 25.75A 39.75 +8.00 190 31.75 69 346 3250 29.50 43.50B 26.75A 43.50B 41.25 +8.25 174 33.00 68 1644 3260 ---- 45.25B 27.75A 27.75A 43.00 +8.75 476 34.25 6 1233 3270 ---- 47.00B 28.75A 28.75A 44.50 +9.00 7 35.50 34 200 3280 ---- 48.75B 29.75A 29.75A 46.25 +9.50 1 36.75 4 329 3290 38.00 50.50B 30.75A 30.75A 48.25 +10.25 1 38.00 136 151 3300 36.50 52.50B 32.00 50.00 50.00 +10.50 519 39.50 2203 3635 3310 51.00 54.50B 33.25A 54.50B 52.00 +11.00 41 41.00 49 231 3320 ---- 56.50B 34.50A 34.50A 54.00 +11.50 6 42.50 5 158 3330 50.00 58.75B 35.75A 58.75B 56.25 +12.25 37 44.00 24 524 3340 ---- 61.00B 37.00A 37.00A 58.25 +12.50 2 45.75 69 100 3350 54.25 63.25B 38.25A 52.75A 60.50 +13.00 669 47.50 340 1812 3360 44.75 65.50B 39.75A 65.50B 63.00 +13.75 32 49.25 92 185 3370 ---- 68.00B 41.25A 41.25A 65.25 +14.25 26 51.00 36 208 3380 ---- 70.50B 42.75A 42.75A 67.75 +15.00 5 52.75 122 380 3390 50.50 73.25B 44.50A 73.25B 70.25 +15.50 9 54.75 44 355 3400 55.75 75.75B 46.00A 75.75B 72.75 +16.00 292 56.75 590 1642 3410 ---- 78.50B 47.75A 47.75A 75.50 +16.50 3 59.00 29 104 3420 50.75 81.50B 49.50A 55.75A 78.25 +17.25 2 61.00 36 190 3430 58.25 84.25B 51.50A 67.75A 81.00 +17.75 2 63.25 1 358 3440 ---- 87.25B 53.25A 53.25A 84.00 +18.50 1 65.50 12 229 3450 87.50 90.50B 55.25A 90.50B 87.00 +19.00 116 68.00 749 1419 3460 ---- 93.75B 57.25A 57.25A 90.25 +20.00 70.25 20 44 3470 82.25 97.00B 59.50A 96.75B 93.50 +20.75 951 72.75 17 45 3480 ---- 100.25B 61.50A 61.50A 96.75 +21.25 37 75.50 6 114 3490 ---- 103.75B 63.75A 103.75B 100.25 +22.25 78.00 5 211 3500 74.75 107.25 66.00 102.25A 104.00 +23.25 544 80.75 457 2361 3510 94.25 111.00B 68.50A 110.75B 107.50 +23.75 1 83.75 5 275 3520 ---- 114.75B 71.00A 71.00A 111.50 +25.00 11 86.50 12 323 3530 106.75 118.50B 73.50A 118.50B 115.25 +25.75 13 89.50 12 97 3540 ---- 122.50B 76.25A 76.25A 119.25 +26.75 92.50 3 550 3550 97.25 126.50B 78.75A 116.50A 123.25 +27.50 82 95.75 68 818 3560 ---- 130.50B 81.75A 130.50B 127.25 +28.25 99.00 12 187 3570 130.75 134.75B 84.50A 134.75B 131.25 +28.75 11 102.50 17 101 3580 131.00 139.25B 87.50A 139.25B 135.50 +29.75 14 105.75 28 52 3590 ---- 143.75B 90.50A 90.50A 139.50 +30.00 109.50 75 3600 135.75 148.25B 93.50A 146.75B 143.75 +30.75 741 113.00 90 1635 3610 ---- 153.00B 96.75A 96.75A 148.25 +31.50 116.75 146 293 3620 122.25 157.75B 100.25A 156.50B 153.00 +32.25 219 120.75 8 271 3630 ---- 162.50B 103.50A 103.50A 158.00 +33.25 124.75 192 3640 124.75 167.50B 107.00A 124.00A 163.00 +34.25 7 128.75 200 3650 126.00 172.25B 110.50A 172.25B 168.25 +35.25 30 133.00 35 1099 3660 139.00 177.50B 114.25A 165.75A 173.50 +36.25 9 137.25 277 3670 142.75 183.00B 118.00A 183.00B 178.75 +37.00 9 141.75 3 222 3680 139.00 188.50B 122.00A 179.50A 184.25 +38.00 11 146.25 1 155 3690 143.50 194.00B 126.00A 143.00A 190.00 +39.00 6 151.00 136 3700 182.25 199.75B 130.00A 195.75B 195.75 +40.00 54 155.75 64 2004 3710 193.25 205.50B 134.25A 189.50A 201.50 +40.75 3 160.75 1 220 3720 173.00 211.50B 138.75A 211.50B 207.50 +41.75 4 165.75 2 271 3730 204.75 217.50B 143.25A 200.75A 213.50 +42.75 2 170.75 1 165 3740 ---- 223.75B 147.75A 147.75A 219.75 +43.75 176.00 1 196 3750 ---- 230.00B 152.50A 152.50A 226.00 +44.75 1077 181.25 543 1269 3760 ---- 236.50B 157.50A 157.50A 232.50 +45.75 186.75 5 130 3770 171.75 243.25B 162.25A 166.50A 239.00 +46.75 1 192.25 1 172 3780 ---- 250.00B 167.50A 167.50A 245.75 +47.75 198.00 1 154 3790 ---- 256.75B 172.50A 172.50A 252.50 +48.75 1 203.75 110 3800 242.00 263.75B 178.00A 224.75A 259.50 +49.75 35 209.75 2 418 3810 ---- 270.75B 183.25A 270.75B 266.75 +51.00 215.75 4 478 3820 ---- 278.00B 189.00A 278.00B 273.75 +51.75 222.00 85 3830 ---- 285.50B 194.50A 285.50B 281.00 +52.75 228.25 20 3840 ---- 292.75B 200.50A 292.75B 288.50 +54.00 1 234.50 135 3850 ---- 300.25B 206.25A 300.25B 296.00 +55.00 1 241.00 4 282 3860 ---- 308.00B 212.25A 308.00B 303.50 +56.00 247.50 495 3870 ---- 315.75B 218.50A 315.75B 311.25 +57.00 254.25 2 137 3880 ---- 323.50B 224.75A 323.50B 319.00 +58.00 261.00 74 3890 315.00 331.50B 231.25A 331.50B 327.00 +59.00 14 268.00 106 3900 276.25 338.00B 237.75A 237.75A 335.00 +60.00 16 275.00 36 2259 3910 ---- 344.00B 244.25A 343.50B 343.00 +60.75 282.25 87 3920 ---- 347.25B 251.00A 346.75B 351.25 +61.75 289.50 131 3930 ---- 348.75B 258.00A 348.75B 359.50 +62.75 296.75 60 3940 ---- 353.25B 265.00A 348.75B 367.75 +63.50 304.25 149 3950 ---- 361.50B 272.00A 351.75B 376.25 +64.50 311.75 129 3960 ---- 369.50B 279.25A 355.25B 384.75 +65.25 319.50 85 3970 ---- 377.75B 286.50A 363.25B 393.25 +66.00 327.25 175 3980 ---- 386.00B 293.75A 371.50B 401.75 +66.75 335.00 133 3990 ---- 394.25B 301.25A 301.25A 410.50 +67.50 343.00 154 4000 ---- 402.50B 309.00A 387.75B 419.25 +68.25 351.00 771 4010 430.00 430.00 316.50A 425.25A 428.25 +69.25 2 359.00 75 4020 ---- 419.75B 324.50A 404.50B 437.00 +69.75 367.25 35 4030 ---- 424.50B 332.25A 332.25A 446.00 +70.50 375.50 49 4040 ---- 424.25B 361.25A 416.50B 455.00 +71.25 383.75 209 4050 ---- 429.50B 368.00A 424.75B 464.00 +71.75 2 392.25 306 4060 ---- 433.75B 378.25A 378.25A 473.25 +72.50 400.75 141 4070 ---- 433.25B 386.75A 386.75A 482.50 +73.25 409.25 76 4080 ---- 432.25B 395.25A 395.25A 491.50 +73.50 418.00 184 4090 ---- 439.75B 403.50A 403.50A 500.75 +74.00 426.75 322 4100 ---- 447.25B 412.25A 412.25A 510.25 +74.75 435.50 530 4110 ---- 456.25B 420.75A 420.75A 519.50 +75.25 444.25 145 4120 ---- 465.25B 429.50A 429.50A 529.00 +75.75 453.25 20 4130 ---- 474.25B 438.25A 468.50B 538.25 +76.25 462.00 310 4140 ---- 483.25B 447.25A 482.00B 547.75 +76.75 471.00 4150 ---- 492.50B 455.75A 489.00B 557.25 +77.00 480.25 1 91 4160 ---- 500.25B 465.00A 500.25B 566.75 +77.50 489.25 39 4170 ---- 511.00B 474.25A 509.75B 576.25 +77.75 498.50 73 4180 ---- 520.25B 483.50A 519.00B 586.00 +78.50 507.50 38 4190 ---- 528.00B 492.50A 525.25B 595.50 +78.75 516.75 26 4200 ---- 539.00B 501.50A 535.50B 605.25 +79.00 526.25 102 4210 ---- 548.50B 510.75A 543.00B 614.75 +79.25 535.50 31 4220 ---- 558.00B 520.00A 555.75B 624.50 +79.75 544.75 151 4230 ---- 567.50B 528.00A 565.75B 634.25 +80.00 554.25 18 4240 ---- 577.00B 538.75A 575.50B 643.75 +80.00 563.75 39 4250 555.00 586.50B 543.75A 543.75A 653.50 +80.25 2 573.25 24 4260 ---- 596.00B 556.00A 589.00B 663.25 +80.50 582.75 20 4270 ---- 605.75B 565.50A 604.00B 673.00 +80.75 592.25 6 4280 ---- 615.25B 575.00A 613.75B 682.75 +81.00 601.75 4 4290 ---- 625.00B 586.00A 620.50B 692.50 +81.25 611.25 14 4300 ---- 634.50B 595.50A 625.50B 702.25 +81.25 621.00 10 30 4310 ---- 644.00B 605.50A 639.75B 712.25 +81.50 630.75 30 4320 ---- 654.00B 614.75A 652.50B 722.00 +81.75 640.25 8 4330 ---- 663.75B 624.75A 662.25B 731.75 +81.75 650.00 74 4340 ---- 672.00B 634.25A 672.00B 741.50 +81.75 659.75 29 4350 ---- 681.75B 644.00A 681.75B 751.50 +82.00 669.50 503 4360 ---- 691.50B 653.75A 691.50B 761.25 +82.25 679.00 2 4370 ---- 702.25B 663.25A 701.25B 771.00 +82.25 688.75 4380 ---- 712.50B 673.00A 711.00B 781.00 +82.25 698.75 4390 ---- 722.00B 682.75A 720.75B 790.75 +82.25 708.50 7 4400 ---- 731.75B 692.50A 730.75B 800.75 +82.50 718.25 14 4410 ---- 741.75B 702.25A 736.00B 810.50 +82.50 728.00 24 4420 ---- 750.25B 712.00A 750.25B 820.50 +82.75 737.75 4430 ---- 760.00B 721.75A 760.00B 830.25 +82.75 747.50 6 4440 ---- 771.00B 731.00A 764.00B 840.25 +82.75 757.50 4450 ---- 781.25B 741.50A 780.00B 850.00 +82.75 767.25 2 4460 ---- 789.50B 751.25A 789.50B 860.00 +83.00 777.00 4470 ---- 800.50B 761.00A 799.50B 869.75 +82.75 787.00 4480 ---- 809.25B 768.25A 809.25B 879.75 +83.00 796.75 10 4490 ---- 819.75B 780.50A 819.25B 889.75 +83.25 806.50 1 4500 ---- 829.00B 790.50A 829.00B 899.50 +83.00 816.50 52 4510 ---- 839.50B 800.50A 836.50B 909.50 +83.25 826.25 4520 ---- 848.75B 810.25A 848.75B 919.25 +83.00 836.25 4530 ---- 858.75B 817.00A 858.75B 929.25 +83.25 846.00 2 4540 ---- 869.50B 829.75A 868.50B 939.25 +83.25 856.00 4550 ---- 879.50B 840.00A 878.25B 949.00 +83.25 865.75 47 4560 ---- 889.25B 849.50A 888.00B 959.00 +83.25 875.75 4570 ---- 898.25B 857.00A 898.25B 969.00 +83.50 885.50 4580 ---- 906.50B 869.50A 900.75B 979.00 +83.50 895.50 4590 ---- 919.00B 879.50A 917.75B 988.75 +83.25 905.50 4600 ---- 926.25B 889.25A 920.50B 998.75 +83.50 915.25 32 4610 ---- 938.50B 899.25A 934.00B 1008.75 +83.50 925.25 4620 ---- 948.75B 909.00A 944.75B 1018.50 +83.50 935.00 4630 ---- 956.00B 919.00A 951.75B 1028.50 +83.50 945.00 1 4640 ---- 968.25B 929.00A 967.25B 1038.50 +83.50 955.00 4650 ---- 978.00B 938.75A 977.25B 1048.50 +83.75 964.75 1 4660 ---- 988.00B 948.75A 984.50B 1058.25 +83.50 974.75 4670 ---- 998.00B 956.00A 991.50B 1068.25 +83.50 984.75 4680 ---- 1007.75B 968.50A 1007.00B 1078.25 +83.50 994.75 4 4690 ---- 1017.75B 978.50A 1014.25B 1088.25 +83.75 1004.50 4700 ---- 1027.75B 988.50A 1021.25B 1098.00 +83.50 1014.50 4710 ---- 1037.50B 998.25A 1036.75B 1108.00 +83.50 1024.50 4720 ---- 1049.50B 1008.25A 1044.00B 1118.00 +83.75 1034.25 4730 ---- 1058.75B 1015.50A 1054.00B 1128.00 +83.75 1044.25 4740 ---- 1068.50B 1028.00A 1061.00B 1138.00 +83.75 1054.25 1 4750 ---- 1078.50B 1038.00A 1072.25B 1147.75 +83.50 1064.25 4760 ---- 1089.25B 1048.00A 1082.75B 1157.75 +83.75 1074.00 4800 ---- 1128.25B 1087.75A 1120.50B 1197.50 +83.75 1113.75 4850 ---- 1178.00B 1137.00A 1170.25B 1247.25 +83.75 1163.50 4900 ---- 1227.75B 1184.50A 1222.00B 1297.00 +83.75 1213.25 4950 ---- 1277.25B 1237.00A 1273.25B 1346.75 +83.75 1263.00 5000 ---- 1327.00B 1286.75A 1323.00B 1396.50 +83.75 1312.75 102 5050 ---- 1376.75B 1336.50A 1374.25B 1446.25 +83.75 1362.50 5100 ---- 1426.50B 1383.50A 1423.25B 1496.00 +83.75 1412.25 5150 ---- 1476.25B 1436.00A 1472.25B 1545.75 +83.75 1462.00 5200 ---- 1526.00B 1485.75A 1523.50B 1595.50 +83.75 1511.75 5300 ---- 1625.50B 1585.50A 1622.75B 1695.00 +83.75 1611.25 5400 ---- 1725.00B 1685.00A 1722.00B 1794.75 +84.00 1710.75 5 5500 ---- 1822.00B 1784.50A 1822.00B 1894.25 +84.00 1810.25 5 6400 ---- 2715.75B 2681.50A 2714.50B 2790.25 +84.00 2706.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 602 1000 ---- ---- ---- ---- .40 +.10 .30 7 124 1100 ---- .45B ---- .45B .50 +.10 .40 1170 1200 .65 .65 .65 .65 .65 +.10 1 .55 10 212 1300 ---- .80B .65A .65A .85 +.15 .70 477 1400 ---- 1.10B .85A .85A 1.15 +.25 .90 1238 1500 ---- 1.45B 1.05A 1.05A 1.50 +.30 1.20 9 1489 1600 ---- 1.90B 1.35A 1.35A 1.95 +.40 1.55 1672 1700 2.00 2.45B 1.70A 1.70A 2.45 +.45 7 2.00 34 709 1800 2.95 3.05B 2.20A 3.05B 3.05 +.55 6 2.50 3 695 1900 3.85 3.85 2.75A 3.65A 3.75 +.65 1 3.10 183 635 2000 3.60 4.65B 3.35A 4.65B 4.55 +.70 8 3.85 206 1924 2100 5.50 5.50 4.10A 5.50 5.50 +.80 40 4.70 44 2008 2150 4.75 6.00B 4.50A 6.00B 6.00 +.75 350 5.25 51 880 2200 5.00 6.75 4.95A 6.50A 6.75 +1.00 370 5.75 148 1384 2250 ---- 7.50B 5.50A 5.50A 7.25 +1.00 6.25 2 354 2300 ---- 8.00B 6.00A 6.00A 8.00 +1.25 26 6.75 10 628 2350 7.75 9.00B 6.50A 9.00B 8.75 +1.25 1 7.50 9 270 2400 ---- 9.75B 7.25A 7.25A 9.50 +1.25 4 8.25 10 717 2450 9.00 11.00 8.00A 10.25A 10.50 +1.50 184 9.00 31 736 2500 ---- 11.75B 8.75A 8.75A 11.50 +1.75 2 9.75 9 392 2550 10.75 13.00B 9.50A 13.00B 12.50 +1.75 136 10.75 1 908 2600 10.75 14.50B 10.50A 10.50A 13.75 +1.75 53 12.00 611 774 2650 12.25 16.00B 11.50A 16.00B 15.25 +2.00 560 13.25 11 1114 2700 13.75 17.75B 12.75A 17.75B 16.75 +2.00 402 14.75 260 367 2750 15.50 19.75B 14.25A 19.75B 18.75 +2.50 66 16.25 8 471 2800 18.75 22.00B 15.75A 21.00B 20.75 +2.75 11 18.00 84 342 2850 19.00 24.50B 17.50A 19.50A 23.25 +3.00 14 20.25 10 915 2880 19.25 26.25B 18.75A 26.25B 25.00 +3.50 181 21.50 212 2890 ---- 27.00B 19.25A 19.25A 25.75 +3.75 22.00 170 249 2900 ---- 27.50B 19.50A 19.50A 26.25 +3.75 4 22.50 19 1120 2910 ---- 28.25B 20.00A 20.00A 27.00 +4.00 1000 23.00 12 714 2920 21.50 29.00B 20.50A 29.00B 27.50 +4.00 1 23.50 22 2930 ---- 29.75B 21.00A 21.00A 28.25 +4.00 24.25 40 2940 ---- 30.50B 21.50A 21.50A 29.00 +4.25 24.75 54 1292 2950 ---- 31.25B 22.00A 31.25B 29.75 +4.50 25.25 1511 2960 ---- 32.00B 22.50A 22.50A 30.50 +4.50 377 26.00 203 399 2970 ---- 32.75B 23.00A 32.75B 31.25 +4.75 26.50 6 160 2980 29.50 33.50B 23.50A 33.50B 32.00 +4.75 1 27.25 1 564 2990 25.75 34.50B 24.25A 34.50B 32.75 +4.75 1 28.00 158 3000 34.00 35.50 24.75A 32.75A 33.75 +5.25 67 28.50 166 2520 3010 29.00 36.25B 25.25A 36.25B 34.50 +5.25 5 29.25 4 49 3020 ---- 37.25B 26.00A 26.00A 35.50 +5.50 30.00 1 253 3030 ---- 38.25B 26.50A 38.25B 36.25 +5.50 30.75 186 3040 ---- 39.25B 27.25A 39.25B 37.25 +5.75 31.50 136 3050 30.75 40.25B 28.00A 28.00A 38.25 +5.75 1 32.50 1 1057 3060 ---- 41.25B 28.75A 28.75A 39.25 +6.00 33.25 13 3070 ---- 42.50B 29.50A 42.50B 40.50 +6.50 4 34.00 152 3080 ---- 43.50B 30.25A 30.25A 41.50 +6.50 2 35.00 232 3090 ---- 44.75B 31.00A 31.00A 42.75 +6.75 36.00 97 3100 34.25 46.00B 31.75A 34.00A 43.75 +7.00 68 36.75 90 1085 3110 ---- 47.25B 32.50A 47.25B 45.00 +7.25 37.75 130 3120 36.00 48.50B 33.50A 48.50B 46.25 +7.50 2 38.75 235 3130 ---- 49.75B 34.25A 49.75B 47.50 +7.75 39.75 1 49 3140 ---- 51.25B 35.25A 35.25A 49.00 +8.00 41.00 124 3150 ---- 52.50B 36.25A 36.25A 50.25 +8.25 5 42.00 3 317 3160 ---- 54.00B 37.00A 37.00A 51.75 +8.50 43.25 178 246 3170 ---- 55.50B 38.00A 38.00A 53.25 +9.00 3 44.25 1 711 3180 ---- 57.00B 39.00A 39.00A 54.75 +9.25 4 45.50 27 514 3190 46.25 58.75B 40.25A 58.75B 56.25 +9.50 18 46.75 388 3200 48.50 60.25B 41.25A 57.25A 57.75 +9.75 65 48.00 68 3162 3210 ---- 62.00B 42.25A 42.25A 59.50 +10.00 49.50 24 25 3220 ---- 63.75B 43.50A 43.50A 61.00 +10.25 62 50.75 13 386 3230 56.25 65.50B 44.50A 65.50B 62.75 +10.50 76 52.25 10 18555 3240 58.00 67.50B 45.75A 67.50B 64.75 +11.25 345 53.50 40 89 3250 ---- 69.25B 47.00A 47.00A 66.50 +11.50 68 55.00 19 587 3260 ---- 71.25B 48.25A 48.25A 68.50 +12.00 56.50 13 317 3270 ---- 73.25B 49.75A 49.75A 70.25 +12.00 58.25 14 97 3280 ---- 75.25B 51.25A 51.25A 72.25 +12.50 3 59.75 179 302 3290 ---- 77.25B 52.50A 52.50A 74.50 +13.00 61.50 32 43 3300 59.75 79.50B 54.00A 77.50B 76.50 +13.25 563 63.25 323 2092 3310 71.00 81.75B 55.50A 78.50 78.75 +13.75 3 65.00 22 196 3320 ---- 84.00B 57.00A 57.00A 81.00 +14.25 66.75 20 88 3330 ---- 86.50B 58.75A 58.75A 83.25 +14.75 5 68.50 292 3340 80.00 88.75B 60.25A 74.50A 85.75 +15.25 11 70.50 163 3350 ---- 91.25B 62.00A 62.00A 88.00 +15.50 2 72.50 545 618 3360 ---- 93.75B 63.75A 63.75A 90.50 +16.00 74.50 147 3370 ---- 96.25B 65.50A 65.50A 93.25 +16.75 76.50 2 306 3380 73.50 99.00B 67.25A 97.00B 95.75 +17.25 205 78.50 327 417 3390 ---- 101.75B 69.25A 69.25A 98.50 +17.75 5 80.75 14 354 3400 80.00 104.50B 71.00A 101.25A 101.25 +18.25 193 83.00 787 3256 3410 ---- 107.25B 73.25A 73.25A 104.00 +18.75 1 85.25 143 3420 105.25 110.25B 75.25A 103.25A 107.00 +19.50 33 87.50 197 3430 102.50 113.25B 77.25A 106.00A 109.75 +19.75 58 90.00 3 255 3440 110.25 116.25B 79.50A 107.25A 112.75 +20.25 1 92.50 2 468 3450 114.25 119.25B 81.50A 114.75A 116.00 +21.00 2019 95.00 398 1318 3460 110.75 122.50B 83.75A 113.00A 119.00 +21.50 2 97.50 1 98 3470 ---- 125.75B 86.25A 86.25A 122.25 +22.00 100.25 331 3480 ---- 129.00B 88.50A 88.50A 125.50 +22.75 102.75 22 245 3490 ---- 132.25B 91.00A 91.00A 129.00 +23.50 7 105.50 14 354 3500 101.00 135.75B 93.50A 135.75B 132.25 +23.75 85 108.50 261 3508 3510 130.00 139.25B 96.00A 134.50A 135.75 +24.50 11 111.25 51 309 3520 ---- 143.00B 98.50A 98.50A 139.25 +25.00 114.25 3 907 3530 ---- 146.50B 101.25A 101.25A 143.00 +25.75 117.25 1 77 3540 ---- 150.25B 104.00A 104.00A 146.75 +26.25 1 120.50 24 320 3550 114.50 154.25B 106.75A 154.25B 150.50 +27.00 84 123.50 26 609 3560 ---- 158.00B 109.50A 109.50A 154.25 +27.50 1 126.75 26 243 3570 ---- 162.00B 112.50A 112.50A 158.25 +28.00 4 130.25 62 3580 124.00 166.00B 115.50A 166.00B 162.25 +28.75 1 133.50 57 258 3590 ---- 170.25B 118.50A 118.50A 166.25 +29.25 8 137.00 47 213 3600 133.75 174.50B 121.50A 173.00B 170.50 +30.00 402 140.50 110 9009 3610 ---- 178.75B 124.75A 124.75A 174.75 +30.50 7 144.25 8 393 3620 ---- 183.25B 128.00A 128.00A 179.00 +31.25 1 147.75 2 278 3630 ---- 187.75B 131.25A 131.25A 183.50 +32.00 151.50 100 356 3640 ---- 192.25B 134.75A 134.75A 188.00 +32.50 3 155.50 2 283 3650 188.00 197.00B 138.00A 185.75A 192.75 +33.50 1003 159.25 69 470 3660 197.00 201.75B 141.75A 193.75A 197.50 +34.00 1 163.50 189 3670 156.00 206.75B 145.25A 148.00A 202.25 +34.75 22 167.50 4 187 3680 ---- 211.50B 149.00A 149.00A 207.25 +35.50 171.75 291 493 3690 ---- 216.25B 152.75A 152.75A 212.25 +36.25 176.00 3 247 3700 ---- 221.50B 156.50A 156.50A 217.50 +37.25 47 180.25 97 633 3710 ---- 226.50B 160.50A 160.50A 222.75 +38.00 184.75 3 194 3720 ---- 231.75B 164.50A 164.50A 228.00 +38.75 1 189.25 214 3730 ---- 237.25B 168.75A 168.75A 233.50 +39.50 194.00 40 69 3740 ---- 242.75B 173.00A 173.00A 239.00 +40.25 10 198.75 54 189 3750 ---- 248.25B 177.25A 177.25A 244.50 +41.00 203.50 7 1026 3760 ---- 254.00B 181.75A 181.75A 250.25 +41.75 208.50 85 3770 ---- 259.75B 186.00A 186.00A 256.00 +42.50 213.50 10 227 3780 ---- 265.50B 190.75A 190.75A 262.00 +43.50 218.50 170 3790 ---- 271.50B 195.25A 195.25A 268.00 +44.25 223.75 3 52 3800 217.00 277.50B 200.25A 277.50B 274.00 +45.00 6 229.00 16 626 3810 215.75 283.50B 205.00A 209.25A 280.25 +45.75 15 234.50 39 3820 ---- 290.00B 210.00A 210.00A 286.50 +46.50 240.00 1 60 3830 229.75 296.25B 215.00A 296.25B 292.75 +47.25 30 245.50 25 104 3840 ---- 302.75B 220.25A 220.25A 299.25 +48.00 251.25 68 3850 ---- 309.50B 225.50A 225.50A 305.75 +48.75 257.00 181 3860 ---- 316.00B 230.75A 230.75A 312.50 +49.75 262.75 111 3870 ---- 323.00B 236.25A 236.25A 319.25 +50.50 268.75 5 103 3880 ---- 329.75B 241.75A 241.75A 326.00 +51.25 1 274.75 96 3890 ---- 336.75B 247.25A 247.25A 333.00 +52.25 280.75 59 3900 ---- 343.75B 253.00A 253.00A 340.00 +53.00 287.00 3 915 3910 ---- 351.00B 259.00A 259.00A 347.25 +54.00 2 293.25 118 3920 ---- 358.25B 264.75A 264.75A 354.50 +54.75 299.75 123 3930 ---- 365.50B 270.75A 270.75A 361.75 +55.50 7 306.25 2 249 3940 ---- 373.00B 277.00A 277.00A 369.25 +56.50 312.75 117 135 3950 ---- 380.50B 283.25A 283.25A 376.50 +57.25 319.25 6 332 3960 ---- 388.25B 289.50A 289.50A 384.25 +58.25 326.00 78 3970 ---- 395.75B 295.75A 295.75A 391.75 +58.75 333.00 213 3980 ---- 403.50B 302.25A 302.25A 399.50 +59.75 339.75 40 3990 ---- 411.50B 309.00A 309.00A 407.25 +60.50 346.75 21 4000 ---- 419.25B 315.75A 315.75A 415.25 +61.25 354.00 10 289 4010 ---- 427.25B 322.50A 322.50A 423.00 +61.75 361.25 172 4020 ---- 433.50B 329.25A 329.25A 431.00 +62.50 368.50 33 4030 ---- 438.25B 336.25A 336.25A 439.25 +63.50 375.75 24 4040 ---- 439.50B 343.25A 343.25A 447.25 +64.00 383.25 2 137 4050 ---- 441.25B 350.50A 441.25B 455.50 +64.75 390.75 387 4060 ---- 445.75B 357.75A 357.75A 463.75 +65.50 398.25 2 4070 ---- 453.75B 365.00A 365.00A 472.25 +66.25 406.00 60 4080 ---- 461.50B 372.50A 372.50A 480.50 +66.75 413.75 59 4090 ---- 469.50B 380.00A 458.75B 489.00 +67.50 421.50 115 4100 ---- 477.75B 387.50A 387.50A 497.50 +68.00 429.50 2 307 4110 ---- 485.75B 395.00A 395.00A 506.25 +69.00 437.25 39 4120 ---- 493.75B 402.75A 482.75B 514.75 +69.25 445.50 14 4130 ---- 501.75B 410.50A 490.75B 523.50 +70.00 453.50 190 4140 ---- 510.00B 418.50A 498.75B 532.25 +70.50 461.75 100 4150 451.00 518.00B 426.25A 426.25A 541.00 +71.00 2 470.00 1 236 4160 ---- 523.00B 456.25A 515.00B 550.00 +71.75 478.25 25 4170 ---- 525.25B 464.50A 514.75B 558.75 +72.25 486.50 27 4180 ---- 523.00B 472.75A 522.75B 567.75 +72.75 495.00 8 4190 ---- 531.25B 481.00A 531.25B 576.75 +73.25 503.50 71 4200 ---- 530.50B 489.25A 520.75B 585.75 +73.75 512.00 1 49 4210 ---- 531.75B 497.75A 528.25B 595.00 +74.25 520.75 86 4220 ---- 540.50B 506.25A 539.25B 604.00 +74.75 529.25 75 4230 ---- 548.25B 514.75A 514.75A 613.25 +75.25 538.00 4240 ---- 555.00B 520.75A 554.25B 622.50 +75.75 546.75 75 4250 ---- 564.50B 532.00A 564.50B 631.75 +76.00 1 555.75 1 82 4260 ---- 575.25B 540.50A 572.75B 641.00 +76.50 564.50 16 4270 ---- 583.50B 546.50A 582.25B 650.25 +76.75 573.50 54 4280 ---- 591.50B 558.25A 558.25A 659.50 +77.00 582.50 60 4290 ---- 601.50B 567.25A 600.50B 669.00 +77.50 591.50 23 4300 ---- 611.75B 576.25A 606.75B 678.25 +77.75 600.50 18 4310 ---- 620.00B 582.50A 620.00B 687.75 +78.25 609.50 91 4320 ---- 629.75B 594.75A 624.25B 697.25 +78.50 618.75 81 4330 ---- 639.00B 603.75A 636.00B 706.75 +79.00 627.75 40 4340 ---- 648.25B 612.75A 647.50B 716.25 +79.25 637.00 18 4350 ---- 655.75B 622.00A 655.75B 725.75 +79.50 646.25 1 103 4360 ---- 667.00B 631.25A 656.75B 735.25 +79.75 655.50 4370 ---- 676.50B 637.50A 674.00B 744.75 +80.00 1 664.75 4380 ---- 684.25B 649.25A 679.25B 754.25 +80.00 674.25 27 4390 ---- 695.25B 656.00A 690.50B 764.00 +80.50 683.50 4400 ---- 704.75B 668.00A 701.50B 773.50 +80.50 693.00 43 4410 ---- 713.75B 675.75A 706.50B 783.25 +81.00 702.25 7 4420 ---- 723.25B 686.75A 716.00B 792.75 +81.00 711.75 4430 ---- 733.25B 696.00A 724.75B 802.50 +81.25 721.25 15 4440 ---- 742.75B 702.75A 741.75B 812.25 +81.50 730.75 4450 ---- 749.75B 714.75A 744.50B 821.75 +81.50 740.25 18 4460 ---- 761.50B 724.50A 761.25B 831.50 +81.75 749.75 14 4470 ---- 771.00B 733.75A 770.75B 841.25 +81.75 759.50 4480 ---- 779.25B 743.50A 776.25B 851.00 +82.00 769.00 21 4490 ---- 790.00B 753.00A 790.00B 860.75 +82.25 778.50 7 4500 ---- 800.00B 762.75A 797.75B 870.50 +82.25 788.25 31 4510 ---- 810.25B 769.75A 808.25B 880.25 +82.50 797.75 13 4520 ---- 819.75B 781.75A 819.00B 890.00 +82.50 807.50 10 4530 ---- 829.00B 791.25A 828.75B 899.75 +82.50 817.25 4540 ---- 838.75B 801.00A 836.50B 909.50 +82.75 826.75 14 4550 ---- 848.50B 807.75A 846.50B 919.25 +82.75 836.50 14 4560 ---- 857.75B 820.25A 857.75B 929.00 +82.75 846.25 10 4570 ---- 867.50B 830.25A 867.50B 938.75 +82.75 856.00 7 4580 ---- 876.25B 839.75A 876.25B 948.75 +83.00 865.75 14 4590 ---- 885.25B 849.50A 885.25B 958.50 +83.00 875.50 14 4600 ---- 896.75B 859.25A 896.75B 968.25 +83.00 885.25 1 4610 ---- 906.50B 866.00A 906.50B 978.00 +83.00 895.00 4620 ---- 916.25B 878.75A 916.25B 988.00 +83.25 904.75 2 4630 ---- 926.00B 888.50A 926.00B 997.75 +83.25 914.50 63 4640 ---- 935.25B 898.25A 934.75B 1007.50 +83.25 924.25 7 4650 ---- 944.00B 908.25A 938.25B 1017.50 +83.50 934.00 35 4660 ---- 953.75B 918.00A 953.75B 1027.25 +83.50 943.75 42 4670 ---- 965.50B 928.00A 963.50B 1037.00 +83.50 953.50 4680 ---- 974.25B 934.75A 965.00B 1047.00 +83.50 963.50 4690 ---- 984.25B 947.25A 977.50B 1056.75 +83.50 973.25 4700 ---- 993.00B 957.00A 987.25B 1066.75 +83.75 983.00 3 4710 ---- 1004.50B 967.00A 1004.50B 1076.50 +83.75 992.75 4720 ---- 1013.50B 976.75A 1006.75B 1086.50 +83.75 1002.75 4730 ---- 1022.50B 983.25A 1022.50B 1096.25 +83.75 1012.50 4740 ---- 1034.00B 996.25A 1034.00B 1106.00 +83.75 1022.25 4750 ---- 1042.75B 1006.25A 1042.75B 1116.00 +83.75 1032.25 4760 ---- 1052.50B 1016.00A 1049.50B 1125.75 +83.75 1042.00 4770 ---- 1061.75B 1025.75A 1061.75B 1135.75 +84.00 1051.75 4780 ---- 1071.75B 1034.00A 1071.75B 1145.50 +83.75 1061.75 4800 ---- 1092.00B 1055.25A 1090.50B 1165.50 +84.00 1081.50 2 4850 ---- 1140.50B 1101.50A 1139.75B 1214.75 +84.00 1130.75 1 4900 ---- 1191.00B 1152.25A 1189.00B 1264.25 +84.25 1180.00 1 4950 ---- 1235.75B 1203.25A 1233.50B 1313.75 +84.25 1229.50 5000 ---- ---- 1253.25A 1253.25A 1363.25 +84.25 1279.00 422 5050 ---- ---- ---- ---- 1412.75 +84.25 1328.50 5100 ---- ---- ---- ---- 1462.25 +84.25 1378.00 5150 ---- ---- ---- ---- 1512.00 +84.50 1427.50 5200 ---- ---- ---- ---- 1561.50 +84.50 1477.00 5300 ---- ---- ---- ---- 1660.75 +84.50 1576.25 3 5400 ---- ---- ---- ---- 1759.75 +84.50 1675.25 5500 ---- ---- ---- ---- 1859.00 +84.50 1774.50 5600 ---- ---- ---- ---- 1958.25 +84.50 1873.75 2 5700 ---- ---- ---- ---- 2057.25 +84.50 1972.75 331 800 ---- ---- ---- ---- .20 +.05 .15 440 900 ---- ---- ---- ---- .30 +.10 .20 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .95B .80A .80A 1.00 +.15 .85 313 1100 ---- 1.25B 1.00A 1.00A 1.35 +.25 1.10 501 1200 ---- 1.65B 1.30A 1.30A 1.70 +.25 1.45 1082 1300 ---- 2.10B 1.65A 1.65A 2.15 +.30 1.85 479 1400 2.20 2.70B 2.05A 2.05A 2.70 +.40 1 2.30 467 1500 ---- 3.35B 2.55A 2.55A 3.40 +.55 2.85 215 1600 ---- 4.10B 3.10A 3.10A 4.15 +.65 3.50 1087 1700 ---- 5.00B 3.80A 3.80A 5.00 +.70 4.30 5 629 1800 ---- 6.00B 4.55A 4.55A 6.00 +.75 5.25 1378 1900 6.25 7.00B 5.50A 7.00B 7.25 +1.00 201 6.25 672 2000 ---- 8.50B 6.50A 6.50A 8.50 +1.25 7.25 10 251 2100 ---- 10.00B 7.75A 7.75A 9.75 +1.00 8.75 440 506 2150 ---- 11.00B 8.50A 8.50A 10.75 +1.50 9.25 1 63 2200 ---- 11.75B 9.25A 9.25A 11.50 +1.25 5 10.25 3 605 2250 12.25 12.75B 10.00A 12.75B 12.50 +1.50 1 11.00 133 2300 ---- 14.00B 10.75A 10.75A 13.50 +1.50 12.00 71 2350 ---- 15.25B 11.75A 11.75A 14.75 +1.75 9 13.00 1 129 2400 16.25 16.50B 12.75A 15.75A 16.00 +1.75 2 14.25 14 267 2450 ---- 18.00B 13.75A 13.75A 17.50 +2.00 15.50 4 388 2500 ---- 19.75B 15.00A 15.00A 19.00 +2.25 16.75 4 152 2550 ---- 21.50B 16.25A 16.25A 20.75 +2.50 18.25 3 56 2600 19.25 23.50B 17.75A 23.50B 22.75 +2.75 8 20.00 26 401 2650 ---- 25.75B 19.50A 19.50A 24.75 +2.75 14 22.00 12 152 2700 25.00 28.25 21.50A 27.00 27.25 +3.25 17 24.00 3 264 2750 ---- 31.00B 23.50A 23.50A 30.00 +3.75 16 26.25 4 69 2800 34.00 34.25B 25.75A 32.75A 33.00 +4.00 1 29.00 233 713 2850 ---- 38.00B 28.50A 28.50A 36.50 +4.50 1 32.00 1 384 2900 ---- 42.25B 31.25A 31.25A 40.50 +5.25 1 35.25 7 247 2910 ---- 43.00B 32.00A 32.00A 41.25 +5.25 36.00 124 2920 39.50 44.00B 32.50A 39.25A 42.25 +5.50 75 36.75 2930 ---- 45.00B 33.25A 33.25A 43.00 +5.50 37.50 1 2940 ---- 45.75B 34.00A 34.00A 44.00 +5.75 38.25 2950 ---- 46.75B 34.75A 46.75B 45.00 +6.00 253 39.00 1 259 2960 ---- 47.75B 35.50A 35.50A 46.00 +6.00 40.00 2970 ---- 49.00B 36.25A 36.25A 47.00 +6.25 40.75 84 2980 ---- 50.00B 37.00A 37.00A 48.00 +6.50 41.50 2990 ---- 51.00B 37.75A 37.75A 49.00 +6.50 42.50 3000 ---- 52.25B 38.50A 38.50A 50.25 +6.75 1 43.50 34 580 3010 ---- 53.25B 39.25A 53.25B 51.25 +7.00 44.25 3020 ---- 54.50B 40.25A 40.25A 52.50 +7.25 45.25 2 2 3030 ---- 55.75B 41.00A 41.00A 53.50 +7.25 46.25 57 3040 ---- 57.00B 42.00A 42.00A 54.75 +7.50 47.25 4 3050 ---- 58.25B 42.75A 42.75A 56.00 +7.50 48.50 4 383 3060 ---- 59.75B 43.75A 43.75A 57.50 +8.00 49.50 3070 ---- 61.00B 44.75A 44.75A 58.75 +8.25 50.50 3080 ---- 62.50B 45.75A 45.75A 60.00 +8.25 51.75 3090 ---- 64.00B 46.75A 46.75A 61.50 +8.75 52.75 3100 47.50 65.25B 47.50 65.25B 63.00 +9.00 1 54.00 12 164 3110 ---- 66.75B 48.75A 48.75A 64.50 +9.25 55.25 14 3120 ---- 68.50B 49.75A 49.75A 66.00 +9.50 56.50 5 3130 ---- 70.00B 51.00A 51.00A 67.50 +9.75 57.75 6 3140 ---- 71.50B 52.00A 52.00A 69.00 +10.00 59.00 54 3150 ---- 73.25B 53.25A 53.25A 70.75 +10.25 60.50 28 139 3160 ---- 75.00B 54.50A 54.50A 72.50 +10.75 61.75 54 240 3170 ---- 76.75B 55.75A 55.75A 74.00 +10.75 63.25 3 3180 ---- 78.50B 57.00A 57.00A 75.75 +11.00 64.75 6 3190 77.25 80.25B 58.25A 75.00A 77.75 +11.50 13 66.25 23 3200 65.00 82.25B 59.50A 78.00A 79.50 +11.75 2 67.75 6 117 3210 80.75 84.25B 61.00A 78.50A 81.50 +12.25 15 69.25 454 366 3220 ---- 86.25B 62.50A 62.50A 83.25 +12.25 71.00 5 3230 ---- 88.25B 63.75A 63.75A 85.25 +12.75 72.50 536 3240 ---- 90.25B 65.25A 65.25A 87.50 +13.25 74.25 8 3250 ---- 92.50B 66.75A 66.75A 89.50 +13.50 76.00 201 3260 ---- 94.75B 68.25A 68.25A 91.50 +13.75 77.75 2 3270 ---- 96.75B 70.00A 70.00A 93.75 +14.25 79.50 38 3280 92.00 99.25B 71.50A 99.25B 96.00 +14.50 3 81.50 2 444 3290 ---- 101.50B 73.25A 73.25A 98.25 +15.00 83.25 1 333 3300 ---- 103.75B 75.00A 75.00A 100.75 +15.50 249 85.25 1 384 3310 ---- 106.25B 76.75A 76.75A 103.00 +15.75 87.25 14 3320 ---- 108.75B 78.50A 78.50A 105.50 +16.25 89.25 64 3330 ---- 111.25B 80.50A 80.50A 108.00 +16.75 91.25 382 3340 ---- 114.00B 82.25A 82.25A 110.50 +17.00 93.50 25 3350 ---- 116.50B 84.00A 84.00A 113.25 +17.75 95.50 2 90 3360 ---- 119.25B 86.25A 86.25A 116.00 +18.25 97.75 1 3370 ---- 122.00B 88.25A 88.25A 118.75 +18.75 100.00 1 21 3380 ---- 124.75B 90.25A 90.25A 121.50 +19.00 102.50 99 3390 ---- 127.75B 92.50A 92.50A 124.25 +19.50 104.75 8 17 3400 ---- 130.50B 94.50A 94.50A 127.25 +20.00 107.25 233 202 3410 ---- 133.50B 96.75A 96.75A 130.25 +20.50 109.75 1 3420 ---- 136.75B 99.00A 99.00A 133.25 +21.00 112.25 3430 ---- 139.75B 101.50A 101.50A 136.25 +21.50 114.75 22 3440 ---- 143.00B 103.75A 103.75A 139.50 +22.00 117.50 2 53 3450 ---- 146.25B 106.25A 106.25A 142.75 +22.50 120.25 101 469 3460 ---- 149.50B 108.50A 108.50A 146.00 +23.00 123.00 3470 ---- 152.75B 111.00A 111.00A 149.25 +23.50 1 125.75 138 3480 ---- 156.25B 113.75A 113.75A 152.75 +24.00 128.75 21 3490 ---- 159.75B 116.25A 116.25A 156.25 +24.50 131.75 14 3500 ---- 163.50B 119.00A 119.00A 159.75 +25.00 8 134.75 2 314 3510 ---- 167.00B 121.75A 121.75A 163.25 +25.50 137.75 20 3520 ---- 170.75B 124.50A 124.50A 167.00 +26.25 140.75 6 19 3530 ---- 174.50B 127.25A 127.25A 170.75 +26.75 144.00 1 3 3540 ---- 178.50B 130.25A 130.25A 174.50 +27.25 147.25 5 156 3550 ---- 182.25B 133.25A 133.25A 178.50 +27.75 150.75 429 3560 ---- 186.25B 136.25A 136.25A 182.50 +28.50 154.00 44 3570 ---- 190.25B 139.25A 139.25A 186.50 +29.00 157.50 432 3580 ---- 194.50B 142.50A 142.50A 190.50 +29.50 161.00 20 3590 ---- 198.50B 145.50A 145.50A 194.75 +30.25 164.50 1 5 3600 ---- 202.75B 148.75A 148.75A 199.00 +30.75 168.25 6 89 3610 ---- 207.00B 152.25A 152.25A 203.25 +31.25 172.00 65 3620 ---- 211.50B 155.50A 155.50A 207.50 +31.75 175.75 16 3630 ---- 215.75B 159.00A 159.00A 212.00 +32.25 179.75 9 3640 165.50 220.25B 162.50A 220.25B 216.50 +33.00 9 183.50 22 33 3650 179.00 224.75B 166.00A 224.75B 221.00 +33.50 2 187.50 11 80 3660 ---- 229.50B 169.75A 169.75A 225.75 +34.00 191.75 50 144 3670 ---- 234.25B 173.50A 173.50A 230.50 +34.75 195.75 3680 ---- 239.25B 177.25A 177.25A 235.25 +35.25 200.00 18 3690 ---- 244.00B 181.25A 181.25A 240.25 +36.00 204.25 206 3700 ---- 249.00B 185.00A 185.00A 245.25 +36.50 208.75 357 3710 ---- 254.00B 189.00A 189.00A 250.25 +37.00 213.25 78 3720 ---- 259.25B 193.25A 193.25A 255.50 +37.75 217.75 93 3730 ---- 264.50B 197.25A 197.25A 260.75 +38.50 222.25 84 3740 ---- 269.75B 201.50A 201.50A 266.00 +39.00 227.00 136 3750 ---- 275.00B 205.75A 205.75A 271.25 +39.50 231.75 113 3760 ---- 280.50B 210.25A 210.25A 276.75 +40.25 236.50 3 3770 ---- 286.00B 214.75A 214.75A 282.25 +40.75 241.50 31 3780 ---- 291.75B 219.25A 219.25A 288.00 +41.50 246.50 152 3790 ---- 297.50B 224.00A 224.00A 293.75 +42.25 251.50 4 3800 ---- 303.25B 228.50A 228.50A 299.50 +43.00 256.50 6 492 3810 ---- 309.00B 233.50A 233.50A 305.50 +43.75 261.75 51 3820 ---- 315.00B 238.25A 238.25A 311.50 +44.50 267.00 13 3830 ---- 321.00B 243.25A 243.25A 317.50 +45.00 272.50 12 3840 ---- 327.25B 248.25A 248.25A 323.75 +45.75 278.00 89 3850 ---- 333.25B 253.25A 253.25A 330.00 +46.50 283.50 26 3860 ---- 339.75B 258.50A 258.50A 336.25 +47.25 289.00 199 3870 ---- 346.25B 263.75A 263.75A 342.75 +48.00 294.75 60 3880 ---- 352.75B 269.25A 269.25A 349.25 +48.75 300.50 60 3890 ---- 359.00B 274.50A 274.50A 356.00 +49.75 306.25 3900 ---- 366.00B 280.00A 280.00A 362.50 +50.25 312.25 8 100 3910 ---- 372.75B 285.75A 285.75A 369.50 +51.25 318.25 15 3920 ---- 379.50B 291.25A 379.50B 376.25 +52.00 324.25 19 3930 ---- 386.25B 297.00A 386.25B 383.25 +52.75 330.50 101 3940 ---- 393.25B 303.00A 303.00A 390.25 +53.50 336.75 2 3950 ---- 400.75B 309.00A 400.75B 397.25 +54.25 343.00 47 3960 ---- 407.75B 315.00A 315.00A 404.50 +55.00 349.50 54 3970 ---- 415.00B 321.00A 321.00A 411.75 +55.75 356.00 24 3980 ---- 422.50B 327.25A 327.25A 419.00 +56.50 362.50 92 3990 ---- 429.75B 333.50A 333.50A 426.25 +57.00 369.25 2 4000 ---- 437.25B 339.75A 339.75A 433.75 +57.75 376.00 159 4010 ---- 444.75B 346.25A 346.25A 441.25 +58.50 382.75 75 4020 ---- 452.25B 352.75A 452.25B 448.75 +59.25 389.50 56 4030 ---- 460.00B 359.25A 460.00B 456.50 +60.00 396.50 60 4040 ---- 467.75B 366.00A 366.00A 464.25 +60.50 403.75 19 4050 ---- 475.50B 372.75A 372.75A 472.00 +61.25 410.75 3 4060 ---- 483.50B 379.50A 379.50A 479.75 +61.75 418.00 150 4070 ---- 491.50B 386.50A 386.50A 487.50 +62.25 425.25 28 4080 ---- 499.50B 393.50A 393.50A 495.50 +63.00 432.50 5 4090 ---- 506.00B 400.50A 400.50A 503.50 +63.50 440.00 10 4100 ---- 512.00B 407.75A 407.75A 511.75 +64.25 447.50 16 4110 ---- 511.75B 415.00A 415.00A 519.75 +64.75 455.00 31 4120 ---- 513.50B 422.25A 422.25A 528.00 +65.50 462.50 16 4130 ---- 515.75B 429.50A 429.50A 536.25 +66.00 470.25 5 4140 ---- 523.50B 437.00A 437.00A 544.50 +66.50 478.00 2 4150 ---- 531.25B 444.50A 512.00B 553.00 +67.25 485.75 5 4160 ---- 539.25B 452.00A 452.00A 561.25 +67.50 493.75 4170 ---- 547.25B 459.75A 459.75A 569.75 +68.00 501.75 10 4180 ---- 555.00B 467.50A 467.50A 578.25 +68.50 509.75 37 4190 ---- 563.00B 475.25A 475.25A 586.75 +69.00 517.75 60 4200 ---- 570.75B 483.00A 551.25B 595.50 +69.75 525.75 25 4210 ---- 578.75B 491.00A 491.00A 604.25 +70.25 534.00 73 4220 ---- 586.75B 499.00A 567.00B 612.75 +70.50 542.25 23 4230 ---- 594.75B 529.50A 529.50A 621.50 +71.00 550.50 3 4240 ---- 602.75B 537.25A 537.25A 630.50 +71.75 558.75 4250 ---- 607.50B 544.25A 544.25A 639.25 +72.00 567.25 4260 ---- 615.50B 553.75A 598.75B 648.25 +72.50 575.75 4270 ---- 612.50B 562.00A 606.75B 657.00 +72.75 584.25 4280 ---- 615.25B 570.50A 570.50A 666.00 +73.25 592.75 4 4290 ---- 614.25B 579.00A 579.00A 675.00 +73.75 601.25 82 4300 ---- 622.50B 587.25A 587.25A 684.00 +74.00 1 610.00 86 4310 ---- 628.75B 595.50A 627.75B 693.25 +74.50 618.75 78 4320 ---- 636.50B 604.50A 633.00B 702.25 +75.00 627.25 17 4330 ---- 645.00B 611.75A 644.00B 711.50 +75.25 636.25 4340 ---- 653.75B 621.75A 653.75B 720.50 +75.50 645.00 4350 ---- 663.50B 630.50A 630.50A 729.75 +76.00 653.75 33 4360 ---- 672.00B 639.25A 669.50B 739.00 +76.25 662.75 4370 ---- 681.00B 648.00A 679.75B 748.25 +76.75 671.50 17 4380 ---- 690.00B 654.00A 687.50B 757.50 +77.00 680.50 4390 ---- 699.00B 666.25A 699.00B 766.75 +77.25 689.50 4400 ---- 708.25B 675.25A 708.25B 776.25 +77.75 698.50 4410 ---- 717.25B 681.50A 717.25B 785.50 +77.75 707.75 4420 ---- 725.75B 692.25A 720.00B 795.00 +78.25 716.75 4430 ---- 736.00B 702.25A 731.00B 804.25 +78.25 726.00 4440 ---- 745.00B 711.50A 745.00B 813.75 +78.75 735.00 4450 ---- 753.75B 720.50A 753.00B 823.25 +79.00 744.25 4460 ---- 762.75B 729.75A 759.50B 832.75 +79.25 753.50 4470 ---- 772.75B 739.00A 772.75B 842.25 +79.50 762.75 4480 ---- 781.50B 748.25A 781.00B 851.75 +79.75 772.00 4490 ---- 791.50B 757.50A 791.50B 861.25 +80.00 781.25 4500 ---- 801.00B 766.75A 801.00B 870.75 +80.00 790.75 4510 ---- 810.75B 776.00A 810.25B 880.25 +80.25 800.00 4520 ---- 820.25B 785.25A 819.75B 890.00 +80.50 809.50 4530 ---- 829.50B 794.75A 822.50B 899.50 +80.75 818.75 4540 ---- 839.00B 804.00A 831.25B 909.00 +80.75 828.25 4550 ---- 848.50B 813.50A 845.75B 918.75 +81.00 837.75 4560 ---- 858.00B 823.00A 855.25B 928.25 +81.00 847.25 4570 ---- 864.25B 832.25A 859.75B 938.00 +81.25 856.75 4580 ---- 877.25B 841.75A 876.75B 947.50 +81.25 866.25 4590 ---- 883.50B 851.25A 876.75B 957.25 +81.50 875.75 4600 ---- 893.00B 860.75A 892.00B 967.00 +81.75 885.25 11 4610 ---- 905.75B 870.25A 905.25B 976.50 +81.50 895.00 4620 ---- 915.50B 880.00A 915.25B 986.25 +81.75 904.50 4630 ---- 925.00B 888.75A 924.75B 996.00 +82.00 914.00 4640 ---- 934.75B 898.25A 934.50B 1005.75 +82.00 923.75 4650 ---- 944.00B 907.75A 944.00B 1015.50 +82.25 933.25 3 4660 ---- 953.75B 917.50A 953.75B 1025.00 +82.00 943.00 4670 ---- 963.50B 927.00A 963.50B 1034.75 +82.25 952.50 4680 ---- 973.00B 936.75A 973.00B 1044.50 +82.25 962.25 9 4690 ---- 983.00B 946.25A 982.75B 1054.25 +82.25 972.00 4700 ---- 992.50B 956.75A 992.50B 1064.00 +82.50 981.50 4710 ---- 1002.50B 965.75A 1002.25B 1073.75 +82.50 991.25 4720 ---- 1012.25B 975.25A 1011.75B 1083.50 +82.50 1001.00 4730 ---- 1022.00B 985.25A 1021.50B 1093.25 +82.50 1010.75 4740 ---- 1031.25B 994.75A 1031.25B 1103.25 +82.75 1020.50 4750 ---- 1041.00B 1004.50A 1041.00B 1113.00 +82.75 1030.25 4760 ---- 1050.75B 1014.25A 1050.75B 1122.75 +83.00 1039.75 4770 ---- 1060.50B 1024.00A 1060.50B 1132.50 +83.00 1049.50 4780 ---- 1070.25B 1033.75A 1033.75A 1142.25 +83.00 1059.25 4800 ---- 1089.75B 1053.25A 1089.75B 1161.75 +83.00 1078.75 1 4850 ---- 1137.75B 1102.00A 1131.25B 1211.00 +83.25 1127.75 1 4900 ---- 1186.75B 1150.75A 1183.50B 1260.00 +83.50 1176.50 4950 ---- 1236.50B 1200.00A 1228.75B 1309.25 +83.50 1225.75 5000 ---- 1285.50B 1249.50A 1285.50B 1358.50 +83.75 1274.75 5050 ---- 1335.00B 1298.75A 1330.75B 1407.75 +83.75 1324.00 5100 ---- 1381.00B 1348.00A 1377.00B 1457.00 +83.75 1373.25 5150 ---- 1433.50B 1397.25A 1397.25A 1506.25 +83.75 1422.50 5200 ---- 1482.75B 1446.50A 1482.25B 1555.50 +83.75 1471.75 5300 ---- 1579.75B 1545.00A 1579.75B 1654.25 +84.00 1570.25 5400 ---- 1679.75B 1643.75A 1677.00B 1753.00 +84.00 1669.00 5500 ---- 1778.25B 1743.00A 1777.75B 1851.75 +84.00 1767.75 5600 ---- 1877.00B 1841.75A 1876.50B 1950.50 +84.00 1866.50 1 5700 ---- 1975.25B 1940.50A 1975.25B 2049.25 +84.00 1965.25 800 ---- .45B ---- .45B .45 +.05 .40 75 900 ---- .65B ---- .65B .70 +.10 .60 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.45B 1.25A 1.25A 1.60 +.30 1.30 1100 ---- 1.95B 1.60A 1.60A 2.10 +.40 1.70 1200 ---- 2.55B 2.00A 2.00A 2.65 +.45 2.20 1300 ---- 3.20B 2.55A 2.55A 3.30 +.55 2.75 4 1400 ---- 4.00B 3.20A 3.20A 4.10 +.65 3.45 1 1500 ---- 4.90B 3.85A 3.85A 4.95 +.70 6 4.25 3 4 1600 ---- 6.00B 4.70A 4.70A 6.00 +.75 5.25 10 1700 ---- 7.25B 5.75A 5.75A 7.25 +1.00 6.25 2 1800 ---- 8.50B 6.75A 6.75A 8.50 +1.00 7.50 241 1900 ---- 10.25B 8.00A 8.00A 10.00 +1.25 8.75 1 107 2000 10.50 12.00B 9.50A 9.50A 11.75 +1.25 1 10.50 10 2100 ---- 14.00B 11.25A 11.25A 14.00 +1.75 12.25 190 2200 ---- 16.50B 13.00A 13.00A 16.25 +2.00 14.25 200 425 2250 ---- 18.00B 14.25A 14.25A 17.50 +2.00 15.50 2300 ---- 19.50B 15.25A 15.25A 19.00 +2.25 16.75 16 158 2350 ---- 21.00B 16.50A 16.50A 20.50 +2.25 18.25 10 484 2400 ---- 22.75B 18.00A 18.00A 22.25 +2.50 19.75 15 2450 ---- 24.75B 19.50A 19.50A 24.00 +2.50 21.50 185 2500 25.75 27.00B 21.00A 26.75B 26.00 +2.75 1 23.25 190 2550 ---- 29.25B 23.00A 23.00A 28.25 +3.00 25.25 55 2600 26.75 32.00B 25.00A 25.00A 30.75 +3.25 4 27.50 2 319 2650 ---- 34.75B 27.00A 27.00A 33.50 +3.50 4 30.00 2 64 2700 ---- 38.00B 29.50A 29.50A 36.50 +3.75 6 32.75 64 2750 ---- 41.50B 32.25A 32.25A 40.00 +4.25 35.75 68 2800 ---- 45.50B 35.00A 35.00A 43.75 +4.75 6 39.00 206 673 2850 ---- 50.00B 38.50A 38.50A 48.25 +5.50 2 42.75 1 106 2900 ---- 55.00B 42.25A 42.25A 53.00 +6.00 47.00 2 240 2950 ---- 60.75B 46.25A 46.25A 58.50 +7.00 51.50 3000 ---- 67.00B 51.00A 51.00A 64.75 +8.00 56.75 75 3050 ---- 74.25B 56.25A 56.25A 71.75 +9.00 62.75 20 3100 70.00 82.25B 62.00A 76.75A 79.50 +10.25 4 69.25 24 563 3150 88.00 91.25B 68.50A 86.00A 88.25 +11.50 5 76.75 10 878 3200 ---- 101.25B 76.00A 76.00A 98.25 +13.25 85.00 129 116 3250 104.00 112.25B 84.25A 98.75A 109.25 +15.25 5 94.00 19 117 3300 ---- 124.50B 93.50A 93.50A 121.50 +17.25 1 104.25 97 105 3350 ---- 138.00B 103.50A 103.50A 134.75 +19.00 115.75 384 3400 ---- 152.75B 115.00A 115.00A 149.50 +21.25 128.25 180 3450 135.75 169.00B 127.25A 169.00B 165.50 +23.50 11 142.00 10 143 3500 ---- 186.50B 141.00A 141.00A 183.00 +25.75 1 157.25 355 3550 202.25 205.75B 156.00A 202.25 202.00 +28.25 2 173.75 89 3600 ---- 226.25B 172.25A 172.25A 222.50 +30.75 191.75 150 3650 196.75 248.50B 190.00A 248.50B 244.75 +33.25 4 211.50 355 3700 ---- 272.50B 209.50A 209.50A 268.50 +36.00 232.50 3 388 3750 ---- 298.00B 230.25A 230.25A 294.25 +38.75 255.50 82 3800 ---- 325.50B 253.00A 253.00A 322.00 +42.00 280.00 6 89 3850 ---- 354.75B 277.25A 277.25A 351.25 +45.00 306.25 18 3900 ---- 385.75B 303.25A 303.25A 382.75 +48.25 334.50 6 252 3950 ---- 418.75B 331.50A 331.50A 416.00 +51.75 364.25 119 4000 ---- 453.75B 361.25A 361.25A 451.00 +55.00 150 396.00 235 4050 ---- 490.50B 392.75A 490.50B 487.50 +58.25 429.25 19 4100 ---- 528.75B 426.25A 426.25A 525.75 +61.25 464.50 156 4150 ---- 568.75B 461.25A 568.75B 565.25 +64.25 501.00 263 4200 ---- 576.25B 498.00A 576.00B 606.25 +67.00 539.25 32 4250 ---- 584.75B 536.50A 584.75B 648.25 +69.50 578.75 4300 ---- 626.25B 596.25A 622.00B 691.25 +71.50 619.75 10 4350 ---- 669.25B 640.50A 669.25B 735.25 +73.25 662.00 4400 ---- 711.75B 681.75A 710.75B 780.25 +75.00 705.25 4450 ---- 754.25B 727.75A 752.00B 826.00 +76.50 749.50 29 4500 ---- 799.25B 773.00A 773.00A 872.25 +77.75 794.50 4550 ---- 846.75B 814.25A 843.25B 919.25 +78.75 840.50 4600 ---- 894.50B 860.50A 889.50B 966.50 +79.50 887.00 4650 ---- 941.75B 907.25A 936.50B 1014.25 +80.25 934.00 11 4700 ---- 986.75B 954.50A 954.50A 1062.50 +81.00 981.50 4750 ---- 1037.75B 1002.25A 1002.25A 1110.75 +81.50 1029.25 4800 ---- 1086.00B 1050.00A 1086.00B 1159.25 +82.00 1077.25 1 4900 ---- 1182.75B 1150.50A 1150.50A 1256.50 +82.50 1174.00 5000 ---- 1277.00B 1244.00A 1274.00B 1354.25 +83.00 1271.25 2 5100 ---- 1377.00B 1341.00A 1372.00B 1452.25 +83.25 1369.00 5200 ---- 1474.75B 1443.50A 1469.75B 1550.25 +83.25 1467.00 5300 ---- 1570.50B 1536.75A 1567.75B 1648.50 +83.25 1565.25 5400 ---- 1668.50B 1635.50A 1665.75B 1746.75 +83.25 1663.50 4 800 ---- .75B ---- .75B .80 +.15 .65 169 900 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.25B 1.90A 1.90A 2.40 +.35 2.05 1100 ---- 2.95B 2.40A 2.40A 3.10 +.45 2.65 1200 ---- 3.70B 3.00A 3.00A 3.90 +.55 3.35 1300 ---- 4.60B 3.75A 3.75A 4.75 +.65 4.10 1400 ---- 5.50B 4.55A 4.55A 5.75 +.75 5.00 1500 ---- 6.75B 5.50A 5.50A 7.00 +1.00 6.00 117 1600 ---- 8.25B 6.75A 6.75A 8.25 +1.00 7.25 91 1700 ---- 9.75B 8.00A 8.00A 9.75 +1.25 8.50 162 1800 ---- 11.50B 9.50A 9.50A 11.50 +1.25 10.25 176 1900 ---- 13.75B 11.00A 11.00A 13.50 +1.50 12.00 2 132 2000 ---- 16.00B 12.75A 12.75A 15.75 +1.75 14.00 1 194 2100 ---- 18.75B 15.00A 15.00A 18.25 +1.75 16.50 1 1 2200 ---- 21.75B 17.50A 17.50A 21.25 +2.25 19.00 163 2250 ---- 23.50B 18.75A 18.75A 23.00 +2.50 20.50 4 2300 ---- 25.25B 20.25A 20.25A 24.75 +2.50 22.25 9 272 2350 ---- 27.25B 22.00A 22.00A 26.75 +2.75 3 24.00 182 2400 ---- 29.50B 23.50A 23.50A 28.75 +3.00 6 25.75 3 89 2450 ---- 31.75B 25.50A 25.50A 31.25 +3.25 28.00 63 2500 ---- 34.50B 27.50A 27.50A 33.75 +3.75 6 30.00 3 9 2550 ---- 37.25B 29.75A 29.75A 36.25 +3.75 32.50 52 2600 ---- 40.25B 32.25A 32.25A 39.25 +4.00 35.25 252 2650 ---- 43.75B 34.75A 34.75A 42.50 +4.50 38.00 2700 ---- 47.50B 37.75A 37.75A 46.25 +5.00 41.25 53 2750 ---- 51.50B 40.75A 40.75A 50.00 +5.25 44.75 1 2800 ---- 56.25B 44.25A 44.25A 54.50 +6.00 48.50 201 2850 ---- 61.25B 48.25A 61.25B 59.50 +6.75 52.75 2900 ---- 66.75B 52.50A 52.50A 64.75 +7.25 57.50 2950 ---- 73.00B 57.25A 73.00B 71.00 +8.25 62.75 2 86 3000 ---- 80.00B 62.50A 62.50A 77.75 +9.00 6 68.75 37 20 3050 ---- 87.75B 68.25A 68.25A 85.25 +10.00 75.25 172 3100 ---- 96.25B 74.75A 74.75A 93.75 +11.50 1 82.25 9 9 3150 ---- 105.50B 81.75A 81.75A 103.00 +12.75 90.25 17 3200 ---- 115.75B 89.75A 89.75A 113.25 +14.25 99.00 224 3250 106.50 127.25B 98.50A 124.00 124.50 +15.75 6 108.75 7 313 3300 ---- 139.50B 108.25A 108.25A 137.00 +17.75 3 119.25 3350 149.25 153.00B 118.75A 144.25A 150.50 +19.75 40 130.75 100 3400 ---- 167.75B 130.25A 130.25A 165.00 +21.50 143.50 6 66 3450 ---- 183.75B 143.00A 143.00A 180.75 +23.50 2 157.25 5 3500 ---- 201.00B 156.50A 156.50A 197.75 +25.75 2 172.00 2 2 3550 ---- 219.50B 171.50A 219.25B 216.00 +28.00 188.00 1 3600 ---- 239.25B 187.50A 239.00B 235.75 +30.25 1 205.50 1 601 3650 ---- 260.25B 204.75A 204.75A 257.00 +32.50 224.50 3 3 3700 ---- 283.00B 223.50A 223.50A 279.50 +34.75 244.75 581 3750 ---- 307.25B 243.50A 243.50A 303.75 +37.25 266.50 2 21 3800 ---- 333.00B 265.00A 265.00A 329.50 +39.50 1 290.00 4 197 3850 ---- 360.25B 288.00A 288.00A 357.00 +42.00 1 315.00 1 38 3900 ---- 389.00B 312.50A 312.50A 386.00 +44.75 341.25 441 3950 ---- 419.50B 338.50A 338.50A 416.75 +47.50 369.25 2 4000 ---- 451.50B 366.25A 366.25A 449.00 +50.50 168 398.50 26 432 4050 ---- 485.25B 395.50A 395.50A 483.00 +53.50 429.50 4100 ---- 521.00B 426.50A 426.50A 518.50 +56.50 462.00 4150 ---- 558.25B 459.00A 459.00A 555.25 +59.00 496.25 10 4200 ---- 596.75B 493.00A 596.75B 593.50 +61.75 531.75 30 4250 ---- 636.25B 528.75A 636.25B 633.00 +64.25 568.75 24 4300 605.00 646.50B 565.75A 565.75A 673.75 +66.50 9 607.25 1 63 4350 ---- 683.50B 604.25A 664.25B 715.75 +69.00 646.75 4400 ---- 721.75B 664.00A 664.00A 758.75 +71.00 687.75 4500 ---- 778.50B 747.25A 776.25B 847.00 +74.25 772.75 4600 ---- 865.00B 838.50A 838.50A 938.25 +77.00 17 861.25 25 321 4700 ---- 959.75B 930.25A 959.75B 1031.50 +78.75 952.75 4800 ---- 1050.00B 1018.75A 1047.50B 1126.50 +80.25 1046.25 4900 ---- 1148.50B 1113.25A 1148.50B 1222.25 +81.25 1141.00 5000 ---- 1241.00B 1213.00A 1238.25B 1318.75 +81.75 1237.00 800 ---- 1.15B ---- 1.15B 1.25 +.20 1.05 4 900 ---- 1.60B 1.45A 1.45A 1.75 +.25 1.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65629 98020 409595 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2702.00B 2665.25A 2665.25A 2593.00 -83.75 2676.75 1100 ---- 2602.00B 2565.50A 2565.50A 2493.00 -84.00 2577.00 1200 ---- 2502.25B 2465.50A 2465.50A 2393.25 -84.00 2477.25 1300 ---- 2403.00B 2365.75A 2365.75A 2293.50 -84.00 2377.50 1400 ---- 2303.50B 2266.75A 2266.75A 2193.75 -83.75 2277.50 1500 ---- 2205.25B 2168.00A 2168.00A 2093.75 -84.00 2177.75 1600 ---- 2103.50B 2066.50A 2066.50A 1994.00 -84.00 2078.00 1700 ---- 2004.00B 1967.25A 1967.25A 1894.25 -84.00 1978.25 1800 ---- 1904.25B 1867.00A 1867.00A 1794.50 -84.00 1878.50 1900 ---- 1807.75B 1767.00A 1767.00A 1694.75 -84.00 1778.75 2000 ---- 1704.75B 1667.25A 1667.25A 1595.00 -84.00 1679.00 2100 ---- 1608.00B 1567.50A 1567.50A 1495.25 -83.75 1579.00 2200 ---- 1505.25B 1468.25A 1468.25A 1395.50 -83.75 1479.25 2250 ---- 1458.00B 1418.75A 1418.75A 1345.50 -84.00 1429.50 2300 ---- 1405.50B 1365.75A 1365.75A 1295.75 -84.00 1379.75 2350 ---- 1355.75B 1315.50A 1315.50A 1246.00 -83.75 1329.75 2400 ---- 1306.00B 1269.25A 1269.25A 1196.00 -84.00 1280.00 2450 ---- 1256.00B 1219.00A 1219.00A 1146.25 -84.00 1230.25 2500 ---- 1206.25B 1168.75A 1168.75A 1096.50 -83.75 1180.25 2550 ---- 1156.50B 1116.50A 1116.50A 1046.75 -83.75 1130.50 2600 ---- 1106.75B 1066.50A 1066.50A 997.00 -83.75 1080.75 2650 ---- 1057.00B 1016.75A 1016.75A 947.25 -83.75 1031.00 2700 ---- 1010.00B 969.75A 969.75A 897.50 -84.00 981.50 2750 ---- 957.75B 918.50A 918.50A 848.00 -83.75 931.75 2800 ---- 911.00B 869.00A 869.00A 798.25 -83.75 882.00 2850 ---- 858.50B 819.25A 819.25A 748.75 -83.75 832.50 2880 ---- 828.75B 790.25A 790.25A 719.00 -83.75 802.75 2890 ---- 819.00B 779.75A 779.75A 709.25 -83.50 792.75 2900 ---- 809.00B 769.25A 769.25A 699.25 -83.75 783.00 2910 ---- 798.75B 760.50A 760.50A 689.50 -83.50 773.00 2920 ---- 791.50B 749.50A 749.50A 679.50 -83.75 763.25 2930 ---- 779.25B 741.50A 741.50A 669.75 -83.50 753.25 2940 ---- 769.00B 729.75A 729.75A 659.75 -83.50 743.25 2950 ---- 759.50B 720.25A 720.25A 650.00 -83.50 733.50 2960 ---- 749.50B 710.00A 710.00A 640.00 -83.50 723.50 2970 ---- 742.25B 700.50A 700.50A 630.25 -83.50 713.75 2980 ---- 729.75B 691.25A 691.25A 620.50 -83.25 703.75 2990 ---- 720.00B 681.00A 681.00A 610.50 -83.50 694.00 3000 ---- 710.00B 671.50A 671.50A 600.75 -83.50 684.25 3010 ---- 700.50B 661.75A 661.75A 591.00 -83.25 674.25 3020 ---- 690.25B 651.25A 651.25A 581.00 -83.50 664.50 3030 ---- 680.50B 642.00A 642.00A 571.25 -83.50 654.75 3040 ---- 670.50B 631.25A 631.25A 561.50 -83.25 644.75 3050 ---- 660.75B 621.50A 621.50A 551.75 -83.25 635.00 3060 ---- 653.25B 612.50A 612.50A 542.00 -83.25 625.25 3070 ---- 641.25B 602.75A 602.75A 532.25 -83.25 615.50 3080 ---- 631.25B 593.00A 593.00A 522.50 -83.25 605.75 3090 ---- 621.75B 582.25A 582.25A 512.75 -83.25 596.00 3100 ---- 614.00B 572.50A 572.50A 503.00 -83.25 586.25 2 2 3110 ---- 604.25B 563.75A 563.75A 493.25 -83.25 576.50 3120 ---- 592.00B 555.75A 555.75A 483.75 -83.00 566.75 3130 ---- 582.25B 544.25A 544.25A 474.00 -83.00 557.00 3140 ---- 572.50B 536.50A 536.50A 464.50 -82.75 547.25 3150 ---- 562.75B 524.00A 524.00A 455.00 -82.50 537.50 1 3160 ---- 555.50B 515.25A 515.25A 445.50 -82.25 527.75 3170 ---- 543.50B 505.75A 505.75A 436.00 -82.00 518.00 3180 ---- 533.75B 495.25A 495.25A 426.50 -82.00 508.50 3190 ---- 524.25B 485.75A 485.75A 417.00 -81.75 498.75 3200 ---- 517.25B 477.50A 477.50A 407.75 -81.50 489.25 1 1 3210 ---- 505.00B 466.50A 466.50A 398.25 -81.50 479.75 3220 ---- 495.25B 458.00A 458.00A 389.00 -81.25 470.25 3230 ---- 485.25B 447.75A 447.75A 379.75 -81.00 460.75 3240 ---- 476.00B 386.25A 386.25A 370.50 -80.75 451.25 3250 ---- 469.50B 377.00A 377.00A 361.50 -80.50 442.00 3260 ---- 457.00B 367.75A 367.75A 352.25 -80.25 432.50 3270 ---- 449.25B 358.50A 358.50A 343.25 -80.00 423.25 3280 ---- 438.25B 349.25A 349.25A 334.25 -79.75 414.00 3290 ---- 428.50B 340.25A 340.25A 325.50 -79.25 404.75 3300 ---- 422.25B 331.25A 331.25A 316.75 -78.75 40 395.50 40 75 3310 ---- 410.50B 322.25A 322.25A 308.00 -78.50 386.50 6 46 3320 ---- 401.25B 313.25A 313.25A 299.25 -78.25 377.50 80 3330 ---- 392.00B 304.50A 304.50A 290.75 -77.75 368.50 5 3340 ---- 383.00B 295.75A 295.75A 282.25 -77.25 359.50 1 1 3350 ---- 373.50B 287.00A 287.00A 273.75 -76.75 350.50 1 3360 ---- 364.75B 278.50A 278.50A 265.50 -76.25 341.75 3370 ---- 356.25B 270.00A 270.00A 257.25 -75.75 333.00 10 3 3375 ---- 352.00B 249.00A 249.00A 253.25 -75.25 328.50 3380 ---- 347.50B 245.00A 245.00A 249.00 -75.25 324.25 1 3 3390 246.25 338.75B 237.00A 237.00A 241.00 -74.50 1 315.50 1 2 3400 ---- 330.00B 229.25A 229.25A 233.25 -73.75 307.00 1 5 3410 ---- 321.25B 221.50A 221.50A 225.25 -73.25 298.50 3 6 3420 ---- 312.50B 213.75A 213.75A 217.75 -72.50 290.25 2 3 3430 ---- 306.50B 206.25A 206.25A 210.00 -71.75 281.75 2 2 3440 ---- 295.50B 199.00A 199.00A 202.50 -71.00 273.50 1 6 3450 ---- 287.25B 191.75A 191.75A 195.25 -70.25 265.50 1 19 3460 ---- 281.25B 184.50A 184.50A 188.00 -69.25 257.25 1 4 3470 ---- 273.00B 177.50A 177.50A 181.00 -68.50 249.50 1 3480 ---- 265.50B 170.50A 170.50A 174.00 -67.50 241.50 1 3490 ---- 259.75B 163.75A 163.75A 167.00 -66.75 1 233.75 42 48 3500 249.50 261.00B 157.25A 183.50B 160.25 -65.75 86 226.00 73 77 3510 187.75 256.50B 150.75A 150.75A 153.75 -64.75 1 218.50 15 3520 ---- 248.25B 144.25A 144.25A 147.25 -63.75 211.00 1 4 3530 ---- 240.50B 138.00A 138.00A 141.00 -62.75 203.75 38 40 3540 ---- 232.50B 132.00A 132.00A 134.75 -61.75 196.50 27 13 3550 ---- 224.75B 126.00A 126.00A 128.75 -60.50 72 189.25 5 10 3560 ---- 217.25B 120.25A 120.25A 122.75 -59.50 182.25 7 3570 ---- 209.75B 114.25A 114.25A 117.00 -58.25 102 175.25 40 46 3580 115.25 202.25B 108.75A 108.75A 111.25 -57.25 1 168.50 50 48 3590 111.25 195.00B 103.25A 116.75B 105.75 -56.00 1 161.75 25 42 3600 125.50 187.75B 98.00A 98.00A 100.50 -54.75 120 155.25 184 304 3610 ---- 180.75B 93.00A 93.00A 95.25 -53.75 215 149.00 180 88 3620 116.25 173.75B 88.00A 118.75B 90.25 -52.50 103 142.75 30 124 3630 108.00 167.00B 83.25A 113.25B 85.25 -51.25 2 136.50 25 101 3640 ---- 160.25B 78.75A 160.00B 80.50 -50.25 40 130.75 81 417 3650 139.25 153.75B 74.25A 117.00B 76.00 -48.75 828 124.75 140 730 3660 101.75 147.25B 69.75A 104.00B 71.75 -47.50 16 119.25 1 103 3670 122.50 141.00B 65.75A 140.75B 67.50 -46.25 5 113.75 90 218 3680 ---- 135.00B 61.75A 135.00B 63.25 -45.25 130 108.50 133 63 3690 117.25 128.75B 57.75A 57.75A 59.25 -44.25 2 103.50 272 283 3700 105.00 123.00B 54.50A 54.50A 55.50 -43.00 271 98.50 250 200 3710 95.00 117.25B 51.00A 98.75B 52.00 -41.75 21 93.75 86 158 3720 105.50 111.75B 47.50A 107.25B 48.50 -40.50 15 89.00 11 103 3730 62.00 106.50B 44.50A 49.25B 45.25 -39.25 80 84.50 203 336 3740 53.00 101.25B 41.25A 41.25A 42.00 -38.00 67 80.00 24 477 3750 89.00 96.00B 38.50A 52.50B 39.25 -36.50 122 75.75 239 885 3760 ---- 91.00B 35.75A 35.75A 36.25 -35.50 250 71.75 68 229 3770 65.50 86.25B 33.25A 39.00B 33.75 -34.00 202 67.75 27 618 3780 63.00 81.50B 30.75A 30.75A 31.25 -32.50 92 63.75 247 636 3790 38.00 77.00B 28.50A 28.50A 29.00 -31.00 55 60.00 83 143 3800 65.00 72.75B 26.25A 26.25A 26.75 -29.75 285 56.50 211 419 3810 59.75 68.50B 24.25A 35.25B 24.75 -28.25 110 53.00 1 141 3820 56.00 64.50B 22.25A 64.50B 22.75 -27.00 9 49.75 38 991 3830 36.00 60.75B 20.50A 31.75B 21.00 -25.50 46 46.50 25 420 3840 49.25 57.00B 19.00A 54.50B 19.25 -24.25 12 43.50 21 94 3850 40.25 53.50B 17.50A 17.50A 17.50 -23.25 151 40.75 310 532 3860 26.00 50.25B 16.00A 28.25B 16.25 -21.75 573 38.00 26 64 3870 40.75 47.00B 14.75A 14.75A 14.75 -20.75 73 35.50 65 426 3880 25.00 44.00B 13.50A 16.25B 13.50 -19.50 87 33.00 17 50 3890 ---- 41.00B 12.25A 12.25A 12.25 -18.50 1 30.75 176 159 3900 28.00 38.25B 11.25A 11.25A 11.25 -17.25 125 28.50 140 211 3910 ---- 35.50B 10.25A 10.25A 10.25 -16.25 42 26.50 733 675 3920 30.25 33.00B 9.50A 11.25B 9.25 -15.25 276 24.50 133 564 3930 ---- 30.75B 8.50A 8.50A 8.50 -14.25 78 22.75 648 880 3940 ---- 28.50B 7.75A 7.75A 7.75 -13.50 1 21.25 10 80 3950 19.00 26.50B 7.25A 15.25B 7.00 -12.50 216 19.50 74 291 3960 ---- 24.50B 6.50A 6.50A 6.50 -11.50 1 18.00 179 246 3970 20.00 22.50B 6.00A 6.00A 6.00 -10.75 43 16.75 25 334 3980 17.75 21.00B 5.50A 8.00B 5.50 -10.00 21 15.50 26 54 3990 8.00 19.25B 4.90A 4.90A 4.95 -9.30 2 14.25 520 419 4000 12.75 17.75B 4.50A 5.50B 4.55 -8.70 166 13.25 558 754 4010 11.25 16.25B 4.10A 4.10A 4.15 -8.10 94 12.25 52 448 4020 13.00 15.00B 3.80A 8.25B 3.80 -7.45 3 11.25 182 412 4030 11.75 13.75B 3.45A 3.45A 3.50 -6.75 11 10.25 24 96 4040 ---- 12.75B 3.20A 3.20A 3.25 -6.25 9.50 3 231 4050 8.00 11.75B 2.95A 6.25B 2.95 -5.80 36 8.75 115 667 4060 9.00 10.75B 2.70A 10.25B 2.75 -5.25 7 8.00 5 109 4070 ---- 9.75B 2.50A 2.50A 2.50 -4.75 9 7.25 2 592 4080 4.70 9.00B 2.30A 2.30A 2.30 -4.45 79 6.75 85 4090 ---- 8.25B 2.15A 2.15A 2.15 -4.10 6.25 2 149 4100 4.90 7.50B 1.95A 2.30B 1.95 -3.80 17 5.75 23 135 4110 ---- 7.00B 1.80A 1.80A 1.80 -3.45 91 5.25 6 30 4120 2.25 6.25B 1.70A 1.70A 1.70 -3.10 7 4.80 79 246 4130 ---- 5.75B 1.55A 1.55A 1.55 -2.85 4.40 114 4140 ---- 5.25B 1.45A 1.45A 1.45 -2.60 4.05 10 16 4150 3.55 4.95B 1.35A 3.85B 1.35 -2.40 27 3.75 3 4785 4160 2.00 4.55B 1.25A 1.25A 1.25 -2.20 3 3.45 10 202 4170 ---- 4.15B 1.20A 1.20A 1.15 -2.05 3.20 2 83 4180 ---- 3.85B 1.10A 1.10A 1.10 -1.85 2.95 1 109 4190 ---- 3.55B 1.05A 1.05A 1.00 -1.75 2.75 92 4200 2.85 3.25B .95A .95A .95 -1.60 38 2.55 264 383 4210 ---- 3.00B .90A .90A .90 -1.45 2.35 3 94 4220 ---- 2.75B .85A .85A .85 -1.35 2.20 268 4230 ---- 2.55B .80A .80A .80 -1.25 2.05 2 306 4240 ---- 2.35B .75A .75A .75 -1.15 1.90 4 123 4250 2.15 2.20B .70A .70A .70 -1.10 20 1.80 4 96 4260 ---- 2.00B .70A 2.00B .65 -1.00 1.65 44 4270 ---- 1.90B .65A 1.90B .60 -.95 1.55 223 4280 ---- 1.75B .65A 1.75B .55 -.90 1.45 22 4290 ---- 1.60B .60A 1.60B .55 -.80 1.35 4 4300 ---- 1.50B .55A 1.50B .50 -.80 1.30 67 4310 ---- 1.40B .50A 1.40B .45 -.75 1.20 89 4320 ---- 1.30B .50A 1.30B .45 -.70 1.15 50 4330 ---- 1.20B .45A 1.20B .40 -.65 1.05 75 547 4340 ---- 1.15B .45A 1.15B .40 -.60 150 1.00 65 4350 ---- 1.05B .45A 1.05B .35 -.60 .95 88 180 4360 ---- 1.00B .40A 1.00B .35 -.55 .90 129 4370 ---- .90B .40A .40A .35 -.50 .85 147 4380 ---- .85B .40A .85B .30 -.50 1 .80 111 4390 ---- .80B .35A .80B .30 -.45 .75 72 4400 ---- .75B .35A .75B .30 -.40 2 .70 29 513 4410 ---- ---- .35A .35A .30 -.40 .70 15 4420 ---- ---- .30A .30A .25 -.40 8 .65 21 4430 ---- ---- .30A .30A .25 -.35 3 .60 155 83 4440 ---- ---- .30A .30A .25 -.35 8 .60 15 4450 ---- ---- .30A .30A .25 -.30 4 .55 2 62 4460 ---- ---- .30A .30A .25 -.30 .55 11 4470 ---- ---- .25A .25A .25 -.25 .50 1 2 4480 ---- ---- .25A .25A .20 -.30 .50 23 4490 ---- ---- .25A .25A .20 -.25 .45 1 2 4500 ---- ---- .25A .25A .20 -.25 17 .45 566 4510 ---- ---- .25A .25A .20 -.25 .45 11 38 4520 ---- ---- .25A .25A .20 -.20 30 .40 7 163 4530 ---- ---- .20A .20A .20 -.20 10 .40 21 22 4540 ---- ---- .20A .20A .20 -.20 9 .40 38 394 4550 ---- ---- .20A .20A .20 -.15 4 .35 59 669 4600 ---- ---- .20A .20A .15 -.15 .30 26 4650 ---- ---- .20A .20A .15 -.10 .25 6 4700 ---- ---- .15A .15A .10 -.10 .20 4 4750 ---- ---- ---- ---- .10 -.05 .15 2 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 363 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2903.75B 2864.25A 2864.25A 2792.50 -84.00 2876.50 900 ---- 2804.00B 2765.00A 2765.00A 2692.75 -83.75 2776.50 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2693.00B 2657.50A 2657.50A 2585.75 -83.50 2669.25 1100 ---- 2593.50B 2557.50A 2557.50A 2486.25 -83.50 2569.75 1200 ---- 2494.00B 2458.00A 2458.00A 2386.75 -83.50 2470.25 1300 ---- 2394.75B 2358.50A 2358.50A 2287.25 -83.50 2370.75 1400 ---- 2295.75B 2259.00A 2259.00A 2187.75 -83.50 2271.25 1500 ---- 2196.50B 2162.50A 2162.50A 2088.25 -83.50 2171.75 1600 ---- 2096.75B 2060.50A 2060.50A 1989.00 -83.50 2072.50 1700 ---- 1997.75B 1960.50A 1960.50A 1889.50 -83.50 1973.00 1800 ---- 1898.25B 1861.25A 1861.25A 1790.25 -83.50 1873.75 1900 ---- 1799.25B 1765.50A 1765.50A 1691.00 -83.50 1774.50 2000 ---- 1700.00B 1666.25A 1666.25A 1591.75 -83.50 1675.25 2100 ---- 1601.50B 1564.75A 1564.75A 1492.75 -83.25 1576.00 2200 ---- 1502.50B 1465.50A 1465.50A 1393.75 -83.25 1477.00 2250 ---- 1453.00B 1415.50A 1415.50A 1344.25 -83.25 1427.50 2300 ---- 1403.50B 1366.00A 1366.00A 1295.00 -83.00 1378.00 2350 ---- 1353.25B 1316.50A 1316.50A 1245.50 -83.25 1328.75 2400 ---- 1304.75B 1267.25A 1267.25A 1196.25 -83.00 1279.25 2450 ---- 1255.50B 1217.75A 1217.75A 1147.00 -83.00 1230.00 2500 ---- 1206.00B 1168.50A 1168.50A 1097.75 -83.00 1180.75 2550 ---- 1156.75B 1119.25A 1119.25A 1048.75 -82.75 1131.50 2600 ---- 1107.25B 1070.00A 1070.00A 999.50 -82.75 1082.25 2650 ---- 1058.75B 1021.00A 1021.00A 950.50 -82.75 1033.25 2700 ---- 1009.00B 972.00A 972.00A 901.75 -82.50 984.25 2750 ---- 963.25B 922.75A 922.75A 853.00 -82.25 935.25 2800 ---- 914.00B 874.50A 874.50A 804.50 -82.00 886.50 2850 ---- 863.00B 825.50A 825.50A 756.25 -81.75 838.00 2880 ---- 834.00B 798.00A 798.00A 727.25 -81.75 809.00 2890 ---- 824.25B 787.00A 787.00A 717.75 -81.75 799.50 2900 ---- 814.75B 778.50A 778.50A 708.25 -81.50 789.75 2910 ---- 805.00B 768.75A 768.75A 698.50 -81.75 780.25 2920 ---- 795.25B 758.00A 758.00A 689.00 -81.50 770.50 2930 ---- 788.50B 748.50A 748.50A 679.50 -81.50 761.00 2940 ---- 776.00B 739.00A 739.00A 670.00 -81.25 751.25 2950 ---- 766.50B 729.25A 729.25A 660.50 -81.25 741.75 2960 ---- 757.00B 723.25A 723.25A 651.00 -81.25 732.25 2970 ---- 747.25B 710.25A 710.25A 641.50 -81.25 722.75 2980 ---- 737.75B 700.75A 700.75A 632.25 -80.75 713.00 2990 ---- 728.25B 690.75A 690.75A 622.75 -80.75 703.50 3000 ---- 718.75B 681.25A 681.25A 613.50 -80.50 694.00 3010 ---- 709.00B 673.50A 673.50A 604.00 -80.50 684.50 3020 ---- 699.50B 662.50A 662.50A 594.75 -80.50 675.25 3030 ---- 689.50B 653.00A 653.00A 585.50 -80.25 665.75 3040 ---- 680.75B 644.00A 644.00A 576.00 -80.25 656.25 3050 ---- 670.50B 634.25A 634.25A 566.75 -80.25 647.00 3060 ---- 661.75B 626.25A 626.25A 557.75 -79.75 637.50 3070 ---- 651.75B 617.25A 617.25A 548.50 -79.75 628.25 3080 ---- 642.25B 607.75A 607.75A 539.25 -79.50 618.75 3090 ---- 633.00B 598.50A 598.50A 530.25 -79.25 609.50 3100 ---- 623.50B 587.75A 587.75A 521.25 -79.00 600.25 3110 ---- 614.25B 578.50A 578.50A 512.00 -79.00 591.00 3120 ---- 605.00B 570.75A 570.75A 503.00 -78.75 581.75 3130 ---- 595.75B 561.75A 561.75A 494.25 -78.25 572.50 3140 ---- 587.00B 550.00A 550.00A 485.25 -78.25 563.50 3150 ---- 577.25B 541.00A 541.00A 476.50 -77.75 554.25 3160 ---- 568.00B 533.25A 533.25A 467.50 -77.75 545.25 3170 ---- 559.00B 524.25A 524.25A 458.75 -77.50 536.25 3180 ---- 549.75B 514.00A 514.00A 450.00 -77.25 527.25 3190 ---- 540.75B 505.25A 505.25A 441.50 -76.75 518.25 3200 ---- 531.75B 499.25A 499.25A 432.75 -76.50 509.25 3210 ---- 523.75B 487.75A 487.75A 424.25 -76.00 500.25 3220 ---- 514.75B 479.50A 479.50A 415.75 -75.75 491.50 3230 ---- 508.25B 472.00A 472.00A 407.25 -75.25 482.50 3240 ---- 497.00B 461.50A 461.50A 398.75 -75.00 473.75 3250 ---- 490.25B 453.00A 453.00A 390.50 -74.50 465.00 3260 ---- 481.50B 445.50A 445.50A 382.25 -74.25 456.50 3270 ---- 470.50B 369.75A 369.75A 374.00 -73.75 447.75 3280 ---- 461.75B 361.50A 361.50A 365.75 -73.50 439.25 3290 ---- 453.00B 353.50A 353.50A 357.75 -72.75 430.50 3300 ---- 444.50B 345.50A 345.50A 349.75 -72.50 422.25 3310 ---- 435.75B 337.75A 337.75A 341.75 -72.00 413.75 3320 ---- 427.25B 329.75A 329.75A 333.75 -71.50 405.25 3330 ---- 418.75B 322.00A 322.00A 326.00 -71.00 397.00 3340 ---- 413.00B 314.25A 314.25A 318.25 -70.50 388.75 3350 ---- 404.50B 306.75A 306.75A 310.50 -70.00 380.50 3360 ---- 393.50B 299.25A 299.25A 303.00 -69.25 372.25 3370 ---- 385.00B 291.75A 291.75A 295.50 -68.75 364.25 3380 ---- 380.25B 284.25A 284.25A 288.00 -68.25 356.25 3390 ---- 375.00B 277.00A 277.00A 280.50 -67.75 348.25 3400 ---- 378.25B 269.75A 269.75A 273.25 -67.00 340.25 3410 ---- 371.50B 262.50A 262.50A 266.00 -66.50 332.50 3420 ---- 363.25B 255.50A 255.50A 259.00 -65.75 324.75 3430 ---- 355.25B 248.50A 248.50A 251.75 -65.25 317.00 3440 ---- 347.25B 241.50A 241.50A 244.75 -64.50 309.25 3450 ---- 339.25B 234.75A 234.75A 238.00 -63.75 301.75 3460 ---- 331.50B 228.00A 228.00A 231.25 -63.00 294.25 3470 ---- 323.50B 221.25A 221.25A 224.50 -62.50 287.00 3480 ---- 315.75B 214.75A 214.75A 217.75 -61.75 279.50 3490 ---- 308.25B 208.25A 208.25A 211.25 -61.00 272.25 3500 ---- 300.50B 202.00A 202.00A 204.75 -60.50 265.25 3510 ---- 293.00B 195.75A 195.75A 198.50 -59.75 258.25 2 1 3520 ---- 285.50B 189.50A 189.50A 192.25 -59.00 251.25 3530 ---- 278.25B 183.50A 183.50A 186.00 -58.25 244.25 3540 ---- 271.00B 177.50A 177.50A 180.00 -57.50 237.50 2 19 3550 ---- 263.75B 171.50A 171.50A 174.00 -56.75 230.75 3560 ---- 256.50B 165.75A 165.75A 168.25 -55.75 224.00 3570 ---- 249.50B 160.25A 160.25A 162.50 -55.00 217.50 3580 ---- 242.50B 154.50A 154.50A 157.00 -54.25 211.25 3590 ---- 235.75B 149.25A 149.25A 151.25 -53.50 204.75 2 1 3600 ---- 228.75B 143.75A 143.75A 146.00 -52.50 198.50 3610 ---- 222.25B 138.50A 138.50A 140.50 -52.00 192.50 3620 ---- 215.50B 133.50A 133.50A 135.50 -50.75 186.25 3630 ---- 209.00B 128.50A 128.50A 130.25 -50.25 180.50 3640 ---- 202.50B 123.50A 123.50A 125.25 -49.25 174.50 2 1 3650 ---- 196.25B 118.75A 196.00B 120.50 -48.25 3 168.75 2 19 3660 ---- 190.00B 114.00A 114.00A 115.75 -47.50 163.25 3670 ---- 184.00B 109.50A 109.50A 111.00 -46.75 157.75 2 3680 ---- 178.00B 105.00A 105.00A 106.50 -45.75 2 152.25 2 2 3690 ---- 172.00B 100.75A 100.75A 102.00 -45.00 147.00 3700 108.50 166.25B 96.50A 96.50A 97.75 -44.00 1 141.75 3710 ---- 160.50B 92.50A 92.50A 93.75 -43.00 136.75 3720 ---- 154.75B 88.50A 88.50A 89.50 -42.25 131.75 1 1 3730 ---- 149.25B 84.50A 84.50A 85.75 -41.00 126.75 3740 ---- 144.00B 80.75A 80.75A 81.75 -40.25 1 122.00 3 3 3750 ---- 138.75B 77.25A 77.25A 78.25 -39.25 113 117.50 7 5 3760 ---- 133.50B 73.75A 73.75A 74.50 -38.50 113.00 3770 ---- 128.50B 70.25A 70.25A 71.00 -37.50 1 108.50 3 3 3780 ---- 123.50B 67.00A 67.00A 67.75 -36.50 1 104.25 1 1 3790 ---- 118.75B 64.00A 64.00A 64.50 -35.50 100.00 2 2 3800 91.75 114.25B 60.75A 60.75A 61.25 -34.75 10 96.00 274 3810 ---- 109.50B 58.00A 58.00A 58.25 -33.75 92.00 3820 ---- 105.25B 55.00A 55.00A 55.50 -32.50 88.00 2 3830 ---- 100.75B 52.50A 52.50A 52.75 -31.50 84.25 3840 ---- 96.75B 49.75A 49.75A 50.00 -30.75 80.75 3850 ---- 92.50B 47.25A 47.25A 47.50 -29.50 18 77.00 5 6 3860 ---- 88.75B 44.75A 44.75A 45.00 -28.75 73.75 3870 ---- 84.75B 42.50A 42.50A 42.75 -27.50 70.25 3880 ---- 81.00B 40.25A 40.25A 40.50 -26.75 67.25 1 1 3890 ---- 77.50B 38.25A 38.25A 38.25 -25.75 64.00 3900 ---- 74.00B 36.25A 36.25A 36.25 -24.75 5 61.00 7 6 3910 48.00 70.50B 34.25A 50.25B 34.25 -24.00 1 58.25 3 2 3920 50.00 67.25B 32.50A 32.50A 32.25 -23.00 1 55.25 3930 ---- 64.00B 30.75A 30.75A 30.50 -22.25 52.75 1 3940 ---- 61.00B 29.00A 29.00A 29.00 -21.00 50.00 3 1 3950 ---- 58.25B 27.25A 27.25A 27.25 -20.25 47.50 1 3960 ---- 55.25B 25.75A 25.75A 25.75 -19.50 1 45.25 3970 ---- 52.50B 24.50A 24.50A 24.25 -18.75 43.00 3980 29.25 50.00B 23.00A 30.00B 23.00 -17.75 4 40.75 49 3990 ---- 47.50B 21.75A 21.75A 21.50 -17.00 38.50 4000 40.75 45.00B 20.50A 20.50A 20.25 -16.25 71 36.50 3 13 4010 31.00 42.75B 19.25A 32.75B 19.25 -15.50 2 34.75 4020 ---- ---- ---- 18.25A 18.00 UNCH ---- 4030 ---- ---- ---- 17.00A 17.00 UNCH ---- 4040 ---- ---- ---- 16.00A 16.00 UNCH ---- 4050 15.50 34.25B 15.25A 15.25A 15.00 -12.75 2 27.75 277 4100 ---- 25.75B 11.25A 11.25A 11.00 -9.75 1 20.75 19 4150 ---- 19.00B 8.25A 8.25A 8.25 -7.25 15.50 1 1 4200 ---- 14.25B 6.25A 6.25A 6.00 -5.50 2 11.50 2 2 4250 ---- ---- ---- 4.60A 4.45 UNCH ---- 4300 ---- 7.50B 3.45A 7.50B 3.35 -2.90 5 6.25 3 5 4400 ---- 4.20B 2.00A 4.20B 1.95 -1.55 16 3.50 3 18 4500 1.60 2.35B 1.25A 1.25A 1.20 -.85 7 2.05 2 3 4600 ---- 1.35B .80A .80A .75 -.55 30 1.30 4700 ---- ---- .55A .55A .50 -.30 .80 4800 ---- ---- .40A .40A .35 -.20 .55 800 ---- 2892.00B 2859.25A 2859.25A 2784.75 -83.50 2868.25 900 ---- 2792.50B 2759.50A 2759.50A 2685.25 -83.50 2768.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6245 8035 29996 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 .05 .05 .05 .05 CAB -.05 35 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 3 1600 ---- ---- ---- ---- .10 UNCH .10 412 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 2 1900 ---- ---- .15A .15A .20 UNCH .20 3 2000 ---- ---- .20A .20A .25 UNCH .25 20 434 2100 .25 .30 .25 .30 .30 UNCH 54 .30 8 2200 .25 .40B .25 .40B .40 +.05 40 .35 20 37 2250 .35 .45B .30A .45B .45 +.05 10 .40 5 2300 ---- .55B .35A .35A .50 +.05 2 .45 6 349 2350 ---- .60B .40A .40A .60 +.10 497 .50 2 172 2400 .70 .75B .45A .45A .70 +.10 26 .60 4 223 2450 .70 .85B .50A .50A .80 +.10 5 .70 7 301 2500 .90 1.00 .55 1.00 .95 +.15 45 .80 31 240 2550 .75 1.15B .70A 1.15B 1.10 +.15 8 .95 157 570 2600 .85 1.35B .80A 1.35B 1.30 +.20 500 1.10 4 86 2650 1.45 1.55B .90A 1.55B 1.50 +.20 2 1.30 733 937 2700 1.10 1.80B 1.05A 1.80B 1.70 +.20 5 1.50 6 402 2750 1.80 2.05B 1.20A 2.05B 1.95 +.20 14 1.75 61 245 2800 2.35 2.35 1.40A 2.25A 2.25 +.25 27 2.00 31 531 2850 1.85 2.75B 1.65A 2.75B 2.60 +.30 10 2.30 818 1104 2880 2.20 3.00B 1.80A 1.80A 2.85 +.35 5 2.50 95 105 2890 2.30 3.10B 1.85A 3.10B 2.95 +.40 1 2.55 43 43 2900 2.30 3.20B 1.95A 3.20B 3.05 +.40 150 2.65 150 1137 2910 ---- 3.30B 2.00A 2.00A 3.15 +.45 1 2.70 1 2920 ---- 3.40B 2.00A 2.00A 3.25 +.45 2.80 6 6 2930 ---- 3.55B 2.10A 2.10A 3.35 +.45 2.90 40 40 2940 3.20 3.65B 2.15A 2.75A 3.45 +.45 378 3.00 256 2950 3.10 3.75B 2.25A 3.75B 3.60 +.55 308 3.05 190 716 2960 3.50 3.90B 2.30A 3.90B 3.70 +.55 20 3.15 5 11 2970 ---- 4.05B 2.35A 2.35A 3.85 +.55 3.30 514 543 2980 2.50 4.20B 2.45A 2.45A 4.00 +.60 159 3.40 400 418 2990 4.05 4.35B 2.50A 4.20B 4.15 +.65 20 3.50 3 3000 3.15 4.50B 2.60A 4.30A 4.30 +.65 1064 3.65 218 1741 3010 ---- 4.70B 2.70A 2.70A 4.45 +.65 3.80 3 3020 ---- 4.90B 2.80A 2.80A 4.60 +.65 3.95 70 3030 4.60 5.00B 2.90A 4.25A 4.80 +.70 12 4.10 7 60 3040 ---- 5.25B 3.00A 3.00A 5.00 +.75 9 4.25 11 369 3050 3.90 5.50B 3.10A 3.10A 5.25 +.80 63 4.45 474 938 3060 ---- 5.75B 3.20A 3.20A 5.50 +.90 4.60 162 3070 ---- 6.00B 3.30A 3.30A 5.50 +.70 4.80 514 702 3080 ---- 6.25B 3.45A 3.45A 5.75 +.75 5.00 51 192 3090 ---- 6.50B 3.60A 3.60A 6.25 +1.00 5.25 243 3100 4.85 7.00 3.75A 6.50 6.50 +1.00 49 5.50 455 2285 3110 ---- 7.25B 3.90A 3.90A 6.75 +1.00 5.75 8 3120 ---- 7.50B 4.05A 4.05A 7.00 +1.00 88 6.00 95 3130 ---- 8.00B 4.25A 4.25A 7.50 +1.25 6.25 5 8 3140 6.50 8.50 4.40A 7.50A 7.75 +1.25 181 6.50 309 3150 6.75 8.75B 4.60A 6.25A 8.25 +1.50 700 6.75 17 334 3160 9.00 9.25B 4.85A 9.25B 8.75 +1.75 20 7.00 114 3170 ---- 9.75B 5.25A 5.25A 9.25 +2.00 7.25 84 369 3180 ---- 10.50B 5.50A 5.50A 9.75 +2.00 1 7.75 13 3190 ---- 11.00B 5.75A 5.75A 10.25 +2.25 8.00 221 225 3200 8.50 11.75B 5.75 10.75A 11.00 +2.50 135 8.50 344 2073 3210 ---- 12.25B 6.25A 12.25B 11.50 +2.75 8.75 4 34 3220 ---- 13.00B 6.50A 13.00B 12.25 +3.00 50 9.25 2 13 3230 ---- 14.00B 7.00A 14.00B 13.00 +3.25 1 9.75 2 195 3240 ---- 14.75B 7.25A 14.75B 13.75 +3.50 10.25 3 3250 10.75 16.00 7.75A 13.75A 14.50 +3.50 904 11.00 1027 1920 3260 ---- 16.50B 8.00A 16.50B 15.50 +4.00 54 11.50 6 706 3270 ---- 17.50B 8.50A 17.50B 16.50 +4.25 25 12.25 28 169 3280 10.25 18.75B 9.00A 9.00A 17.50 +4.50 3 13.00 1 5 3290 ---- 19.75B 9.50A 19.75B 18.50 +4.75 25 13.75 25 337 3300 12.50 21.00B 10.25A 21.00B 19.75 +5.25 45 14.50 1016 1599 3310 ---- 22.50B 10.75A 10.75A 21.00 +5.50 68 15.50 51 178 3320 ---- 23.75B 11.50A 11.50A 22.25 +6.00 16.25 449 104 3330 12.75 25.25B 12.00A 12.00A 23.50 +6.25 5 17.25 51 152 3340 25.00 26.75B 12.75A 26.75B 25.00 +6.75 1 18.25 863 528 3350 19.00 28.50B 13.75A 20.25A 26.75 +7.25 170 19.50 217 806 3360 ---- 30.25B 14.50A 14.50A 28.25 +7.75 20.50 17 154 3370 ---- 32.00B 15.25A 15.25A 30.00 +8.25 21.75 83 166 3375 ---- 33.00B 15.75A 15.75A 31.00 +8.50 22.50 8 11 3380 20.25 34.00B 16.25A 29.25A 32.00 +9.00 26 23.00 118 121 3390 ---- 36.00B 17.25A 17.25A 34.00 +9.75 1 24.25 52 104 3400 25.75 38.25B 18.25A 36.00A 36.00 +10.25 287 25.75 2291 3523 3410 24.75 40.50B 19.50A 40.50B 38.25 +11.00 91 27.25 29 191 3420 34.50 42.75B 20.50A 37.00A 40.50 +11.75 203 28.75 562 181 3430 28.25 45.25B 21.75A 40.75A 42.75 +12.25 241 30.50 354 364 3440 28.50 48.00B 23.00A 48.00B 45.25 +13.00 7 32.25 315 127 3450 36.00 50.75B 24.50A 50.75B 48.00 +14.00 24 34.00 208 522 3460 ---- 53.50B 26.00A 26.00A 50.75 +14.75 23 36.00 15 26 3470 34.00 56.50B 27.50A 27.50A 53.75 +15.75 273 38.00 36 154 3480 35.50 59.50B 29.00A 39.00A 56.75 +16.50 6 40.25 216 154 3490 ---- 62.75B 30.75A 30.75A 59.75 +17.50 1 42.25 47 389 3500 44.00 66.00B 32.00 65.00B 63.00 +18.25 284 44.75 1117 828 3510 50.00 69.50B 34.00 69.50B 66.50 +19.50 42 47.00 9 70 3520 37.25 73.00B 36.00A 73.00B 70.00 +20.50 24 49.50 139 152 3530 55.50 76.75B 38.00A 76.75B 73.50 +21.25 222 52.25 599 541 3540 57.75 80.75B 40.00 80.75B 77.25 +22.25 26 55.00 94 95 3550 44.50 84.75B 42.25A 84.75B 81.25 +23.50 347 57.75 533 1013 3560 64.50 88.75B 44.75A 88.75B 85.25 +24.50 220 60.75 119 156 3570 68.00 93.00B 47.25A 70.75A 89.50 +25.75 26 63.75 36 80 3580 71.75 97.50B 49.75A 97.50B 93.75 +26.75 81 67.00 135 122 3590 64.25 102.00B 52.50A 98.50B 98.25 +28.00 126 70.25 93 248 3600 73.00 106.75B 55.25A 101.50A 103.00 +29.25 521 73.75 454 783 3610 61.00 111.50B 58.00A 96.50A 107.75 +30.50 171 77.25 23 54 3620 74.25 116.50B 61.25A 110.75A 112.75 +31.75 76 81.00 2 514 3630 68.25 121.50B 64.25A 121.50B 117.75 +32.75 170 85.00 118 202 3640 70.25 126.75B 67.50A 112.50A 123.00 +34.00 93 89.00 32 483 3650 93.50 132.25B 71.00A 132.25B 128.50 +35.25 845 93.25 101 1087 3660 78.00 137.75B 74.50A 108.25A 134.00 +36.50 43 97.50 34 182 3670 107.50 143.50B 78.50A 106.50A 139.75 +37.75 5 102.00 67 141 3680 99.25 149.50B 82.25A 149.50B 145.75 +39.00 90 106.75 34 354 3690 119.25 155.50B 86.25A 116.25A 151.75 +40.00 5 111.75 261 202 3700 ---- 161.75B 90.50A 90.50A 158.00 +41.25 78 116.75 29 656 3710 110.25 168.25B 94.75A 168.25B 164.25 +42.50 6 121.75 68 400 3720 ---- 175.00B 99.00A 99.00A 170.75 +43.50 127.25 2 177 3730 ---- 181.75B 103.50A 103.50A 177.50 +44.75 132.75 55 3740 ---- 188.75B 108.50A 108.50A 184.25 +46.00 138.25 56 3750 ---- 195.75B 113.25A 113.25A 191.25 +47.25 496 144.00 433 3423 3760 ---- 203.00B 118.25A 118.25A 198.50 +48.75 149.75 51 92 3770 ---- 210.50B 123.50A 123.50A 206.00 +50.25 155.75 1 17 3780 ---- 218.00B 128.75A 218.00B 213.50 +51.75 161.75 84 3790 ---- 225.75B 134.25A 225.75B 221.00 +53.00 168.00 91 3800 163.00 233.50B 140.00A 229.00 228.75 +54.25 22 174.50 6 675 3810 ---- 240.00B 145.75A 240.00B 236.75 +55.75 181.00 1 2 3820 ---- 245.25B 151.75A 245.00B 244.75 +57.00 187.75 48 3830 ---- 250.50B 158.00A 250.00B 253.00 +58.50 194.50 13 3840 ---- 253.25B 164.25A 253.25B 261.25 +59.75 201.50 1 21 3850 ---- 256.50B 170.75A 254.00B 269.75 +61.25 208.50 1 208 3860 254.00 264.75B 177.25A 257.25B 278.25 +62.50 1 215.75 3 3870 ---- 273.00B 184.00A 255.50B 286.75 +63.50 223.25 36 3880 ---- 281.50B 191.00A 263.25B 295.50 +64.75 230.75 35 3890 ---- 290.00B 198.00A 271.50B 304.25 +65.75 238.50 14 3900 247.50 298.75B 205.25A 270.50A 313.25 +66.75 159 246.50 1 361 3910 ---- 307.50B 212.75A 288.00B 322.25 +68.00 254.25 60 3920 ---- 316.25B 220.25A 296.50B 331.25 +68.75 262.50 271 3930 ---- 325.00B 227.75A 305.00B 340.50 +70.00 270.50 26 3940 ---- 334.00B 235.50A 314.00B 349.75 +70.75 279.00 24 3950 ---- 343.00B 243.50A 322.75B 359.00 +71.75 287.25 659 3960 ---- 350.25B 271.50A 331.50B 368.25 +72.50 295.75 67 3970 ---- 352.50B 280.00A 280.00A 377.75 +73.25 304.50 1 6 3980 ---- 354.25B 288.50A 349.25B 387.25 +74.00 313.25 20 3990 ---- 351.00B 296.75A 339.75B 396.75 +74.75 322.00 3 4000 ---- 353.25B 305.75A 348.75B 406.25 +75.50 1 330.75 1 23 4010 ---- 352.25B 314.50A 349.50B 416.00 +76.25 339.75 22 4020 ---- 361.00B 323.25A 357.25B 425.50 +76.75 348.75 1 4030 ---- 369.75B 332.50A 367.25B 435.25 +77.25 358.00 4040 ---- 378.25B 341.50A 378.25B 445.00 +78.00 367.00 4050 ---- 388.50B 350.50A 385.75B 454.75 +78.50 376.25 1 4060 ---- 398.00B 359.75A 393.75B 464.50 +79.00 385.50 1 4070 ---- 407.75B 369.25A 402.00B 474.25 +79.25 395.00 4080 ---- 417.25B 377.00A 410.00B 484.00 +79.75 404.25 21 4090 ---- 424.25B 388.00A 421.50B 493.75 +80.00 413.75 4100 ---- 436.25B 397.50A 429.00B 503.50 +80.25 1 423.25 1 1 4110 ---- 444.50B 408.25A 444.50B 513.50 +80.75 432.75 4120 ---- 455.50B 415.50A 451.00B 523.25 +81.00 442.25 22 4130 ---- 463.50B 425.00A 463.50B 533.00 +81.25 451.75 20 4140 ---- 474.00B 436.00A 467.75B 543.00 +81.50 461.50 1 4150 ---- 484.25B 445.50A 475.25B 552.75 +81.75 471.00 4160 ---- 494.00B 455.50A 483.50B 562.75 +82.00 480.75 1 4170 ---- 502.75B 465.00A 493.25B 572.75 +82.25 490.50 2 4180 ---- 512.75B 474.50A 512.50B 582.50 +82.25 500.25 2 4190 ---- 522.50B 484.25A 522.50B 592.50 +82.50 510.00 2 4200 ---- 533.00B 491.75A 532.00B 602.50 +82.75 519.75 4210 ---- 543.00B 503.50A 541.75B 612.25 +82.50 529.75 4220 ---- 552.00B 514.00A 552.00B 622.25 +82.75 539.50 4230 ---- 561.50B 523.75A 561.50B 632.25 +83.00 549.25 2 4240 ---- 571.50B 533.00A 571.50B 642.00 +82.75 559.25 4250 ---- 581.25B 543.00A 581.25B 652.00 +83.00 569.00 1 4260 ---- 591.25B 550.25A 591.25B 662.00 +83.25 578.75 2 4270 ---- 601.00B 562.75A 598.50B 672.00 +83.25 588.75 2 4280 ---- 611.00B 570.00A 611.00B 681.75 +83.25 598.50 1 4290 ---- 621.25B 582.25A 620.75B 691.75 +83.25 608.50 4300 ---- 631.75B 592.50A 630.75B 701.75 +83.25 618.50 1 4310 ---- 641.75B 602.50A 633.50B 711.75 +83.50 628.25 2 4320 ---- 651.00B 611.75A 648.25B 721.75 +83.50 638.25 4330 ---- 661.50B 622.25A 653.25B 731.75 +83.75 648.00 4340 ---- 671.50B 631.75A 669.50B 741.50 +83.50 658.00 4350 ---- 680.75B 641.75A 678.75B 751.50 +83.50 668.00 4360 ---- 690.75B 651.75A 687.75B 761.50 +83.50 678.00 4370 ---- 701.25B 659.00A 698.75B 771.50 +83.75 687.75 4380 ---- 710.75B 671.50A 709.25B 781.50 +83.75 697.75 4390 ---- 720.75B 681.75A 716.00B 791.50 +83.75 707.75 4400 ---- 728.25B 691.00A 724.25B 801.50 +83.75 717.75 4410 ---- 740.50B 701.50A 737.00B 811.25 +83.75 727.50 4420 ---- 751.75B 711.25A 744.00B 821.25 +83.75 737.50 4430 ---- 761.50B 721.25A 759.00B 831.25 +83.75 747.50 4440 ---- 771.50B 731.25A 765.25B 841.25 +83.75 757.50 4450 ---- 781.50B 741.25A 778.75B 851.25 +83.75 767.50 4460 ---- 791.50B 751.25A 783.75B 861.25 +84.00 777.25 1 4470 ---- 801.50B 761.00A 793.75B 871.25 +84.00 787.25 4480 ---- 811.50B 771.00A 807.25B 881.25 +84.00 797.25 4490 ---- 818.75B 778.25A 818.75B 891.25 +84.00 807.25 4500 ---- 831.25B 788.00A 828.75B 901.00 +83.75 817.25 4510 ---- 841.25B 798.25A 839.50B 911.00 +83.75 827.25 4520 ---- 851.25B 811.00A 848.50B 921.00 +84.00 837.00 4530 ---- 858.50B 820.75A 855.50B 931.00 +84.00 847.00 4540 ---- 869.50B 830.75A 869.50B 941.00 +84.00 857.00 4550 ---- 881.25B 838.25A 877.00B 951.00 +84.00 867.00 4600 ---- 927.50B 890.75A 926.75B 1001.00 +84.25 916.75 4650 ---- 980.75B 940.50A 976.75B 1050.75 +84.00 966.75 4700 ---- 1028.00B 990.25A 1028.00B 1100.75 +84.25 1016.50 4750 ---- 1080.50B 1040.25A 1078.75B 1150.50 +84.00 1066.50 4800 ---- 1127.75B 1087.00A 1127.75B 1200.50 +84.25 1116.25 4900 ---- 1230.25B 1187.25A 1227.50B 1300.25 +84.25 1216.00 5000 ---- 1330.00B 1286.75A 1327.25B 1400.00 +84.00 1316.00 5100 ---- 1427.00B 1386.50A 1424.00B 1500.00 +84.25 1415.75 5200 ---- 1525.25B 1489.50A 1525.25B 1599.75 +84.25 1515.50 5300 ---- 1629.00B 1589.25A 1627.50B 1699.50 +84.25 1615.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- .10B ---- ---- .10 +.05 .05 1200 ---- .10B ---- .10B .15 +.10 .05 1300 ---- .15B ---- .15B .25 +.15 .10 1400 ---- .25B ---- .20B .35 +.20 .15 1500 ---- .30B ---- .30B .45 +.20 .25 1600 ---- .45B ---- .40B .60 +.25 .35 1700 ---- .65B ---- .65B .75 +.25 .50 1 2 1800 ---- .85B .60A .60A 1.00 +.30 .70 1 1900 ---- 1.20B .75A .75A 1.25 +.25 1.00 1 2000 1.30 1.55B 1.00A 1.55B 1.60 +.30 1 1.30 1 3 2100 ---- 2.05B 1.30A 1.30A 2.05 +.35 1.70 2200 2.50 2.65B 1.70A 2.65B 2.65 +.50 7 2.15 4 2250 3.00 3.00 1.95A 2.90A 3.00 +.55 91 2.45 2300 ---- 3.40B 2.20A 2.20A 3.40 +.65 2.75 2350 ---- 3.80B 2.55A 2.55A 3.80 +.70 3.10 2400 3.05 4.25B 2.85A 4.25B 4.25 +.75 3 3.50 5 5 2450 ---- 4.75B 3.20A 3.20A 4.75 +.85 3.90 2 2500 ---- 5.25B 3.65A 3.65A 5.25 +.90 4.35 12 12 2550 ---- 5.75B 4.05A 4.05A 6.00 +1.10 4.90 40 2600 6.25 6.75 4.55A 6.50A 6.75 +1.25 9 5.50 2650 7.00 7.50B 5.25A 7.50B 7.50 +1.25 38 6.25 3 5 2700 6.00 8.25B 5.75A 5.75A 8.25 +1.25 1 7.00 2 7 2750 ---- 9.50B 6.50A 6.50A 9.25 +1.50 1 7.75 9 49 2800 8.25 11.00 7.50A 11.00B 10.50 +1.50 18 9.00 8 13 2850 ---- 12.50B 8.50A 8.50A 12.00 +1.75 3 10.25 2 2880 12.75 13.50B 9.25A 13.50B 13.00 +2.00 2 11.00 2890 10.00 14.00B 9.50A 9.50A 13.50 +2.25 5 11.25 5 5 2900 11.00 14.50B 9.75A 14.50B 13.75 +2.00 50 11.75 5 27 2910 ---- 14.75B 10.00A 10.00A 14.25 +2.25 12.00 2920 ---- 15.25B 10.25A 10.25A 14.75 +2.50 12.25 20 42 2930 ---- 15.75B 10.50A 10.50A 15.00 +2.25 12.75 2940 ---- 16.25B 10.75A 10.75A 15.50 +2.50 13.00 2950 ---- 16.75B 11.00A 11.00A 16.00 +2.50 13.50 2960 ---- 17.25B 11.50A 11.50A 16.50 +2.75 13.75 2970 ---- 17.75B 11.75A 11.75A 17.00 +2.75 14.25 2980 17.75 18.25B 12.00A 18.25B 17.50 +3.00 2 14.50 2990 ---- 19.00B 12.50A 12.50A 18.00 +3.00 15.00 3000 ---- 19.50B 12.75A 12.75A 18.50 +3.00 1 15.50 2 2 3010 ---- 20.25B 13.25A 13.25A 19.25 +3.25 16.00 3020 ---- 20.75B 13.50A 13.50A 19.75 +3.25 2 16.50 3030 ---- 21.50B 14.00A 14.00A 20.50 +3.50 17.00 3040 ---- 22.25B 14.50A 14.50A 21.25 +3.75 17.50 3050 15.25 23.00B 15.00A 19.75A 22.00 +4.00 5 18.00 1 275 3060 ---- 23.75B 15.25A 15.25A 22.50 +3.75 18.75 1 1 3070 ---- 24.50B 15.75A 15.75A 23.50 +4.25 19.25 3080 ---- 25.50B 16.25A 16.25A 24.25 +4.50 19.75 3090 ---- 26.25B 17.00A 17.00A 25.00 +4.50 20.50 3100 ---- 27.25B 17.50A 17.50A 26.00 +4.75 21.25 40 40 3110 27.00 28.25B 18.00A 25.50A 26.75 +4.75 8 22.00 3120 21.00 29.25B 18.50A 20.50A 27.75 +5.00 1 22.75 3130 ---- 30.25B 19.25A 19.25A 28.75 +5.25 23.50 3140 ---- 31.50B 20.00A 20.00A 29.75 +5.50 24.25 3150 ---- 32.50B 20.50A 32.50B 31.00 +6.00 25.00 1 3160 ---- 33.75B 21.25A 21.25A 32.00 +6.00 26.00 3170 ---- 35.00B 22.00A 22.00A 33.25 +6.50 26.75 3180 ---- 36.25B 22.75A 22.75A 34.50 +6.75 27.75 4 2 3190 32.00 37.50B 23.50A 37.50B 35.75 +7.00 10 28.75 1 1 3200 32.75 39.00B 24.25A 38.75B 37.00 +7.25 1 29.75 9 10 3210 ---- 40.25B 25.25A 25.25A 38.50 +7.75 30.75 3220 ---- 41.75B 26.00A 41.75B 40.00 +8.25 31.75 3230 ---- 43.25B 27.00A 27.00A 41.50 +8.50 33.00 1 1 3240 ---- 45.00B 28.00A 28.00A 43.00 +8.75 2 34.25 1 1 3250 ---- 46.50B 29.00A 46.50B 44.50 +9.25 1 35.25 5 5 3260 ---- 48.25B 30.00A 48.25B 46.25 +9.75 1 36.50 1 1 3270 ---- 50.00B 31.00A 31.00A 48.00 +10.00 38.00 2 3280 39.00 52.00B 32.25A 52.00B 49.75 +10.50 1 39.25 1 2 3290 ---- 54.00B 33.25A 53.75B 51.75 +11.00 4 40.75 1 3300 ---- 56.00B 34.50A 34.50A 53.50 +11.25 3 42.25 20 25 3310 ---- 58.00B 35.75A 35.75A 55.50 +11.75 1 43.75 1 3320 ---- 60.00B 37.00A 37.00A 57.75 +12.50 45.25 4 5 3330 ---- 62.25B 38.25A 62.25B 59.75 +13.00 1 46.75 1 3340 ---- 64.50B 39.75A 39.75A 62.00 +13.50 7 48.50 3350 46.00 66.75B 41.25A 66.75B 64.25 +14.00 29 50.25 7 10 3360 ---- 69.25B 42.75A 69.25B 66.50 +14.50 52.00 1 3370 ---- 71.75B 44.25A 44.25A 69.00 +15.00 2 54.00 1 3380 ---- 74.25B 45.75A 74.25B 71.50 +15.75 1 55.75 3390 ---- 77.00B 47.50A 77.00B 74.00 +16.25 1 57.75 3400 ---- 79.75B 49.25A 79.50B 76.75 +17.00 574 59.75 10 9 3410 ---- 82.50B 51.00A 51.00A 79.50 +17.50 1 62.00 3420 ---- 85.25B 52.75A 52.75A 82.25 +18.00 2 64.25 3430 ---- 88.25B 54.75A 54.75A 85.00 +18.50 66.50 3440 ---- 91.25B 56.75A 56.75A 88.00 +19.25 68.75 3450 70.00 94.50B 58.75A 94.25B 91.25 +20.00 2 71.25 12 275 3460 ---- 97.50B 60.75A 97.50B 94.25 +20.75 2 73.50 24 3470 ---- 101.00B 63.00A 63.00A 97.50 +21.25 76.25 3480 ---- 104.25B 65.00A 65.00A 100.75 +22.00 78.75 3490 ---- 107.75B 67.50A 67.50A 104.25 +22.75 2 81.50 3500 87.00 111.25B 69.75A 111.00B 107.75 +23.50 540 84.25 65 20 3510 ---- 115.00B 72.25A 114.75B 111.50 +24.25 87.25 29 41 3520 ---- 118.75B 74.75A 74.75A 115.00 +24.75 90.25 3530 ---- 122.50B 77.25A 122.25B 119.00 +25.75 93.25 49 3540 ---- 126.50B 80.00A 80.00A 122.75 +26.50 96.25 3550 ---- 130.50B 82.75A 82.75A 126.75 +27.25 99.50 40 40 3560 ---- 134.75B 85.50A 85.50A 131.00 +28.00 103.00 3570 ---- 139.00B 88.50A 88.50A 135.25 +29.00 106.25 3580 ---- 143.25B 91.50A 91.50A 139.50 +29.75 109.75 2 3590 99.00 147.75B 94.50A 96.50A 144.00 +30.50 26 113.50 3600 ---- 152.25B 97.50A 97.50A 148.50 +31.25 1 117.25 20 19 3610 ---- 157.00B 100.75A 100.75A 153.00 +32.00 1 121.00 2 3620 ---- 161.75B 104.25A 104.25A 157.75 +32.75 125.00 10 3630 ---- 166.50B 107.50A 166.50B 162.75 +33.75 129.00 1 3640 ---- 171.50B 111.00A 171.25B 167.75 +34.75 133.00 3650 ---- 176.50B 114.75A 176.25B 172.75 +35.50 137.25 3660 ---- 181.50B 118.50A 181.50B 178.00 +36.50 141.50 3670 ---- 187.00B 122.25A 187.00B 183.25 +37.25 146.00 3680 ---- 192.25B 126.25A 126.25A 188.75 +38.25 150.50 3690 ---- 198.00B 130.25A 198.00B 194.25 +39.00 155.25 3700 ---- 203.50B 134.25A 134.25A 199.75 +39.75 1 160.00 3710 ---- 209.50B 138.50A 138.50A 205.75 +41.00 164.75 3720 ---- 215.25B 143.00A 215.25B 211.50 +41.75 169.75 3730 ---- 221.25B 147.25A 147.25A 217.50 +42.75 174.75 3740 ---- 227.50B 152.00A 227.50B 223.75 +43.75 180.00 3750 ---- 233.75B 156.75A 156.75A 230.00 +44.75 185.25 3760 ---- 240.25B 161.50A 240.25B 236.25 +45.50 190.75 3770 ---- 246.75B 166.50A 166.50A 242.75 +46.50 196.25 3780 ---- 253.50B 171.50A 171.50A 249.50 +47.50 202.00 3790 ---- 260.25B 176.75A 176.75A 256.00 +48.25 207.75 3800 ---- 267.00B 182.00A 182.00A 263.00 +49.50 213.50 3810 ---- 274.25B 187.50A 187.50A 270.00 +50.50 219.50 3820 ---- 281.25B 193.00A 281.25B 277.00 +51.25 225.75 3830 ---- 288.50B 198.50A 288.50B 284.25 +52.50 231.75 3840 ---- 295.75B 204.25A 295.75B 291.50 +53.25 238.25 3850 231.00 303.25B 210.25A 210.25A 298.75 +54.25 2 244.50 3860 ---- 310.75B 216.25A 310.75B 306.25 +55.25 251.00 3870 ---- 318.50B 222.25A 318.50B 314.00 +56.25 257.75 3880 ---- 326.25B 228.50A 326.25B 321.50 +57.00 264.50 3890 ---- 334.00B 234.75A 334.00B 329.50 +58.25 271.25 3900 ---- 342.00B 241.25A 342.00B 337.25 +59.00 278.25 3910 ---- 348.50B 247.75A 348.50B 345.25 +60.00 285.25 3920 ---- 353.25B 254.50A 353.25B 353.50 +61.00 292.50 3930 ---- 356.75B 261.25A 356.00B 361.50 +61.75 299.75 3940 ---- 359.00B 268.25A 359.00B 369.75 +62.50 307.25 3950 ---- 358.75B 275.25A 358.75B 378.25 +63.75 314.50 3960 ---- 359.50B 282.25A 359.00B 386.50 +64.25 322.25 3970 ---- 359.25B 289.50A 359.00B 395.00 +65.25 329.75 3980 ---- 355.75B 296.75A 355.50B 403.75 +66.25 337.50 3990 ---- 354.75B 304.25A 354.75B 412.25 +66.75 345.50 4000 ---- 362.75B 311.75A 361.75B 421.00 +67.75 353.25 4010 ---- 371.00B 319.25A 369.00B 429.75 +68.50 361.25 4020 ---- ---- ---- 333.00A 438.50 UNCH ---- 4030 ---- ---- ---- 340.50A 447.50 UNCH ---- 4040 ---- ---- ---- 350.00A 456.50 UNCH ---- 4050 ---- 405.00B 372.75A 395.50B 465.50 +71.25 394.25 4100 ---- 448.75B 414.50A 447.25B 511.25 +74.25 437.00 4150 ---- 492.75B 455.00A 491.75B 558.25 +76.75 481.50 4200 ---- 539.00B 503.25A 538.00B 605.75 +78.50 527.25 4250 ---- ---- ---- 549.25A 654.00 UNCH ---- 4300 ---- 634.00B 593.50A 628.00B 702.50 +81.00 621.50 4400 ---- 730.75B 693.00A 727.75B 800.75 +82.25 718.50 4500 ---- 827.50B 787.75A 827.50B 899.50 +83.00 816.50 4600 ---- 927.25B 886.75A 927.25B 998.75 +83.50 915.25 4700 ---- 1025.25B 986.75A 1022.25B 1098.00 +83.75 1014.25 4800 ---- 1122.50B 1088.25A 1114.75B 1197.25 +83.75 1113.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12826 18779 48735 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2713.50B 2664.00A 2713.50B 2597.49 -84.00 2681.50 1100 ---- 2613.50B 2564.00A 2613.50B 2497.49 -84.00 2581.50 1200 2478.75 2513.75B 2464.00A 2513.75B 2397.49 -84.00 1 2481.50 1 1 1300 ---- 2413.50B 2364.00A 2413.50B 2297.49 -84.00 2381.50 1400 ---- 2313.75B 2264.00A 2313.75B 2197.49 -84.00 2281.50 1 1 1500 ---- 2213.75B 2164.00A 2213.75B 2097.49 -84.00 2181.50 1600 ---- 2113.75B 2064.00A 2113.75B 1997.49 -84.00 2081.50 1 1 1700 ---- 2013.50B 1964.00A 2013.50B 1897.49 -84.00 1981.50 1800 ---- 1913.50B 1864.00A 1913.50B 1797.49 -84.00 1881.50 1900 ---- 1813.50B 1764.00A 1813.50B 1697.49 -84.00 1781.50 2000 ---- 1713.75B 1664.00A 1713.75B 1597.49 -84.00 1681.50 2100 ---- 1613.50B 1564.00A 1613.00B 1497.49 -84.00 1581.50 2200 ---- 1513.75B 1464.00A 1513.75B 1397.49 -84.25 1481.75 2250 ---- 1463.75B 1414.00A 1463.75B 1347.49 -84.25 1431.75 2275 ---- 1438.50B 1389.25A 1438.50B 1322.49 -84.25 1406.75 2300 ---- 1413.75B 1364.00A 1413.75B 1297.49 -84.25 1381.75 2325 ---- 1388.75B 1339.25A 1388.75B 1272.49 -84.25 1356.75 2350 ---- 1363.75B 1314.00A 1363.75B 1247.49 -84.25 1331.75 2375 ---- 1338.50B 1289.25A 1338.25B 1222.49 -84.25 1306.75 2400 ---- 1313.75B 1264.00A 1313.75B 1197.49 -84.25 1281.75 2425 ---- 1288.50B 1239.25A 1288.25B 1172.49 -84.25 1256.75 2450 ---- 1263.50B 1214.00A 1263.50B 1147.49 -84.25 1231.75 2475 ---- 1238.50B 1189.25A 1238.25B 1122.49 -84.25 1206.75 2500 ---- 1213.75B 1164.00A 1213.75B 1097.49 -84.25 1181.75 2525 ---- 1188.50B 1139.25A 1188.50B 1072.49 -84.25 1156.75 2550 ---- 1163.50B 1114.00A 1163.50B 1047.49 -84.25 1131.75 2575 ---- 1138.75B 1089.25A 1138.75B 1022.49 -84.25 1106.75 2600 ---- 1113.50B 1064.00A 1113.50B 997.49 -84.25 1081.75 2625 ---- 1088.50B 1039.25A 1088.50B 972.49 -84.25 1056.75 2650 ---- 1063.50B 1014.00A 1063.50B 947.49 -84.25 1031.75 2675 ---- 1038.50B 989.25A 1038.25B 922.49 -84.25 1006.75 2700 ---- 1013.50B 964.00A 1013.50B 897.49 -84.25 981.75 2750 ---- 963.75B 914.00A 963.75B 847.49 -84.25 931.75 2800 ---- 913.75B 797.50A 913.75B 797.49 -84.25 881.75 2850 ---- 863.75B 747.50A 863.75B 747.49 -84.25 831.75 2880 ---- 833.50B 717.50A 833.50B 717.49 -84.25 801.75 2890 ---- 823.50B 707.50A 823.25B 707.49 -84.25 791.75 2900 ---- 813.75B 697.50A 813.75B 697.49 -84.25 781.75 2910 ---- 803.50B 687.50A 803.50B 687.49 -84.25 771.75 2920 ---- 793.50B 677.50A 793.50B 677.49 -84.25 761.75 2930 ---- 783.50B 667.50A 783.25B 667.49 -84.25 751.75 2940 ---- 773.50B 657.50A 773.50B 657.49 -84.25 741.75 2950 ---- 763.50B 647.50A 763.50B 647.49 -84.25 731.75 2960 ---- 753.50B 637.50A 753.50B 637.49 -84.25 721.75 2970 ---- 743.50B 627.50A 743.50B 627.49 -84.25 711.75 2980 ---- 733.75B 617.50A 733.75B 617.49 -84.25 701.75 2990 ---- 723.75B 607.50A 723.75B 607.49 -84.25 691.75 3000 ---- 713.75B 597.50A 713.75B 597.49 -84.25 681.75 18 3010 ---- 703.75B 587.50A 703.75B 587.49 -84.25 671.75 3020 ---- 693.75B 577.50A 693.75B 577.49 -84.25 661.75 3030 ---- 683.50B 567.50A 683.25B 567.49 -84.25 651.75 3040 ---- 673.50B 557.50A 673.25B 557.49 -84.25 641.75 3050 ---- 663.50B 547.50A 663.50B 547.49 -84.25 631.75 3060 ---- 653.50B 537.50A 653.25B 537.49 -84.25 621.75 3070 ---- 643.75B 527.50A 643.75B 527.49 -84.25 611.75 3080 ---- 633.75B 517.50A 633.75B 517.49 -84.25 601.75 3090 ---- 623.75B 507.50A 623.75B 507.49 -84.25 591.75 3100 ---- 613.50B 497.50A 613.50B 497.49 -84.25 581.75 3110 ---- 603.50B 487.50A 603.25B 487.49 -84.25 571.75 3120 ---- 593.50B 477.50A 593.50B 477.49 -84.25 561.75 3130 ---- 583.50B 467.50A 583.25B 467.49 -84.25 551.75 3140 ---- 573.75B 457.50A 573.75B 457.49 -84.25 541.75 3150 ---- 563.50B 447.50A 563.50B 447.49 -84.25 531.75 2 3160 ---- 553.50B 437.50A 553.25B 437.49 -84.25 521.75 3170 ---- 543.50B 427.50A 543.50B 427.49 -84.25 511.75 3180 ---- 533.50B 417.50A 533.50B 417.49 -84.25 501.75 3190 ---- 523.50B 407.50A 523.50B 407.49 -84.25 491.75 3200 ---- 513.75B 397.50A 513.75B 397.49 -84.25 481.75 1 3210 ---- 503.50B 387.50A 503.50B 387.49 -84.25 471.75 3220 ---- 493.75B 377.50A 493.75B 377.49 -84.25 461.75 2 3230 ---- 483.75B 367.50A 483.75B 367.49 -84.25 451.75 4 3 3235 ---- 478.50B 398.25A 478.25B 362.49 -84.25 446.75 1 1 3240 ---- 473.50B 357.50A 473.50B 357.49 -84.25 441.75 2 4 3245 ---- 468.75B 352.50A 468.75B 352.49 -84.25 436.75 4 1 3250 ---- 463.75B 347.50A 463.75B 347.49 -84.25 431.75 2 3 3255 ---- 458.50B 342.50A 458.25B 342.49 -84.25 426.75 6 8 3260 ---- 453.50B 337.50A 453.50B 337.49 -84.25 421.75 4 3265 ---- 448.75B 332.50A 448.75B 332.49 -84.25 416.75 3 4 3270 ---- 443.75B 327.50A 443.75B 327.49 -84.25 411.75 3 2 3275 ---- 438.75B 322.50A 438.75B 322.49 -84.25 406.75 8 6 3280 ---- 433.50B 317.50A 433.25B 317.49 -84.25 401.75 2 3 3285 ---- 428.50B 312.50A 428.50B 312.49 -84.25 396.75 9 6 3290 ---- 423.50B 307.50A 423.25B 307.49 -84.25 391.75 2 192 3295 ---- 418.50B 302.50A 418.50B 302.49 -84.25 386.75 3 6 3300 ---- 413.50B 297.50A 413.50B 297.49 -84.25 381.75 7 13 3305 ---- 408.75B 292.50A 408.75B 292.49 -84.25 376.75 4 7 3310 ---- 403.50B 287.50A 403.50B 287.49 -84.25 371.75 8 11 3315 ---- 398.75B 282.50A 398.75B 282.49 -84.25 366.75 6 4 3320 ---- 393.50B 277.50A 393.50B 277.49 -84.25 361.75 6 6 3325 ---- 388.50B 272.50A 388.50B 272.49 -84.25 356.75 9 12 3330 ---- 383.50B 267.50A 383.50B 267.49 -84.25 351.75 3 6 3335 ---- 378.50B 262.50A 378.50B 262.49 -84.25 346.75 134 58 3340 ---- 373.75B 257.50A 373.75B 257.49 -84.25 341.75 7 5 3345 ---- 368.50B 252.50A 368.50B 252.49 -84.25 336.75 3 4 3350 ---- 363.50B 247.50A 363.50B 247.49 -84.25 331.75 8 5 3355 249.75 358.75B 242.50A 242.50A 242.49 -84.25 5 326.75 10 5 3360 ---- 353.75B 237.50A 353.50B 237.49 -84.50 322.00 13 12 3365 ---- 348.75B 232.50A 348.75B 232.49 -84.50 317.00 9 4 3370 ---- 343.75B 227.50A 343.75B 227.49 -84.50 312.00 14 28 3375 ---- 338.75B 222.50A 338.75B 222.49 -84.50 307.00 5 3 3380 ---- 333.75B 217.50A 333.75B 217.49 -84.50 302.00 7 5 3385 ---- 329.00B 212.50A 329.00B 212.49 -84.50 297.00 7 4 3390 ---- 324.00B 207.50A 324.00B 207.49 -84.50 292.00 7 11 3395 ---- 319.00B 202.50A 319.00B 202.49 -84.50 287.00 43 25 3400 ---- 328.25B 195.50A 323.50B 197.49 -84.50 282.00 8 15 3405 ---- 323.25B 190.50A 318.50B 192.49 -84.50 277.00 6 7 3410 ---- 318.25B 185.50A 313.50B 187.49 -84.50 272.00 7 7 3415 ---- 313.25B 180.50A 308.50B 182.49 -84.50 267.00 13 11 3420 ---- 308.25B 175.50A 303.75B 177.49 -84.50 262.00 5 1 3425 ---- 303.25B 170.50A 298.75B 172.49 -84.50 257.00 6 11 3430 ---- 298.25B 165.50A 293.75B 167.49 -84.50 252.00 4 1 3435 202.50 293.25B 160.50A 160.50A 162.49 -84.50 3 247.00 22 22 3440 170.25 288.25B 155.50A 155.50A 157.49 -84.50 30 242.00 16 5 3445 240.25 283.25B 150.50A 183.25B 152.49 -84.50 5 237.00 22 21 3450 233.25 278.25B 145.50A 178.50B 147.49 -84.50 9 232.00 43 71 3455 213.50 273.25B 140.50A 173.50B 142.49 -84.50 14 227.00 6 5 3460 208.50 268.25B 135.50A 135.50A 137.49 -84.50 18 222.00 41 33 3465 177.00 263.25B 130.50A 191.25B 132.49 -84.75 7 217.25 10 9 3470 236.75 263.25B 125.50A 125.50A 127.49 -84.75 11 212.25 23 12 3475 229.50 257.75B 120.50A 120.50A 122.49 -84.75 16 207.25 90 63 3480 205.25 252.75B 115.50A 142.25B 117.49 -84.75 10 202.25 73 79 3485 236.50 247.75B 110.50A 129.00B 112.49 -84.75 9 197.25 112 95 3490 191.00 242.75B 105.50A 105.50A 107.49 -84.75 18 192.25 112 79 3495 187.75 237.75B 100.50A 100.50A 102.49 -85.00 4 187.50 164 107 3500 170.00 232.75B 95.50A 95.50A 97.49 -85.00 266 182.50 990 449 3505 207.50 228.50B 90.50A 90.50A 92.49 -85.00 99 177.50 662 166 3510 193.75 223.00B 85.50A 112.25B 87.49 -85.00 27 172.50 551 158 3515 199.75 218.00B 77.50A 99.50B 82.49 -85.25 94 167.75 809 499 3520 180.25 213.50B 72.50A 94.50B 77.49 -85.25 84 162.75 539 300 3525 160.50 208.00B 67.50A 97.50B 72.49 -85.25 163 157.75 1028 319 3530 186.00 203.25B 62.50A 62.50A 67.49 -85.50 61 153.00 702 239 3535 175.75 198.50B 57.50A 57.50A 62.49 -85.50 64 148.00 632 296 3540 145.00 193.25B 52.50A 52.50A 57.49 -85.75 127 143.25 929 360 3545 159.00 188.00B 47.50A 63.25B 52.49 -85.75 19 138.25 550 265 3550 155.50 183.00B 42.50A 42.50A 47.49 -86.00 1726 133.50 1665 541 3555 155.00 178.25B 37.50A 59.50B 42.49 -86.25 988 128.75 573 177 3560 131.25 173.50B 32.50A 48.00B 37.49 -86.50 234 124.00 1568 376 3565 122.75 168.50B 27.50A 27.50A 32.49 -86.75 55 119.25 649 130 3570 114.75 163.25B 22.50A 22.50A 27.49 -87.00 79 114.50 865 224 3575 148.25 158.50B 17.50A 22.00 22.49 -87.25 514 109.75 1528 561 3580 103.00 153.75B 12.25A 12.25A 17.49 -87.75 233 105.25 1294 363 3585 102.00 149.25B 7.75A 7.75A 12.49 -88.00 145 100.50 716 320 3590 88.00 144.00B 2.50A 4.00 7.49 -88.50 1704 96.00 929 207 3595 94.00 138.75B .15 5.00 2.49 -89.00 719 91.50 880 562 3600 108.75 134.50B .05 .10 .00 -87.00 5412 87.00 7126 1962 3605 81.25 129.00B .05 .05 .00 -82.75 2329 82.75 874 178 3610 99.25 124.50B .05 .05 .00 -78.25 4350 78.25 1878 953 3615 66.00 119.50B .05 .05 .00 -74.00 3546 74.00 726 481 3620 58.25 115.25B .05 .05 .00 -70.00 5644 70.00 4487 771 3625 66.00 109.75B .05 .05 .00 -65.75 5227 65.75 2521 748 3630 59.25 105.50B .05 .05 .00 -61.75 5319 61.75 2118 877 3635 57.50 100.75B .05 .05 .00 -57.75 6561 57.75 2065 459 3640 56.50 95.50B .05 .05 .00 -54.00 5304 54.00 3323 1001 3645 52.25 91.25B .05 .05 .00 -50.25 2481 50.25 1049 632 3650 49.50 86.75B .05 .05 .00 -46.75 10038 46.75 12256 2342 3655 43.00 82.00B .05 .05 .00 -43.25 2166 43.25 1563 764 3660 42.50 77.50B .05 .05 .00 -40.00 6638 40.00 4094 1008 3665 37.00 72.75B .05 .05 .00 -37.00 2714 37.00 1620 618 3670 32.75 68.75B .05 .05 .00 -34.00 3947 34.00 1872 782 3675 34.25 64.25B .05 .05 .00 -31.25 5512 31.25 4973 2367 3680 30.50 60.50B .05 .05 .00 -28.50 6757 28.50 5707 1735 3685 28.00 56.50B .05 .05 .00 -26.00 4705 26.00 1539 923 3690 24.75 52.25B .05 .05 .00 -23.75 5543 23.75 4571 1558 3695 24.75 48.50B .05 .05 .00 -21.50 2857 21.50 2503 495 3700 21.00 45.00 .05 .05 .00 -19.50 33493 19.50 21158 5078 3705 17.75 41.25B .05 .05 .00 -17.50 3543 17.50 1333 528 3710 18.25 37.50B .05 .05 .00 -15.75 7107 15.75 5333 3161 3715 15.75 34.50B .05 .05 .00 -14.00 3693 14.00 936 671 3720 14.50 32.00B .05 .05 .00 -12.50 7332 12.50 5872 2676 3725 12.50 29.50B .05 .05 .00 -11.00 7702 11.00 4612 2408 3730 11.50 27.50B .05 .05 .00 -9.75 7313 9.75 3977 2454 3735 10.25 25.25B .05 .05 .00 -8.50 4657 8.50 2367 1386 3740 8.50 23.25B .05 .05 .00 -7.50 4587 7.50 3229 1989 3745 7.50 21.25B .05 .05 .00 -6.50 2272 6.50 795 289 3750 6.75 19.75 .05 .05 .00 -5.50 13593 5.50 9039 4069 3755 5.50 17.75B .05 .05 .00 -4.80 3281 4.80 2154 1234 3760 5.50 16.00B .05 .05 .00 -4.10 5653 4.10 2820 1411 3765 4.70 14.50B .05 .05 .00 -3.55 2429 3.55 964 1078 3770 3.85 13.00B .05 .05 .00 -3.00 3393 3.00 1370 1024 3775 1.20 11.75B .05 .05 .00 -2.55 2822 2.55 2921 2543 3780 2.90 10.25B .05 .05 .00 -2.15 3719 2.15 2348 1913 3785 2.30 9.25B .05 .05 .00 -1.85 1594 1.85 946 748 3790 2.15 8.00 .05 .05 .00 -1.55 4807 1.55 14302 6053 3795 1.45 7.00B .05 .05 .00 -1.30 4201 1.30 577 1131 3800 2.10 6.25B .05 .05 .00 -1.10 8051 1.10 24073 9087 3805 1.25 5.50B .05 .05 .00 -.90 9070 .90 1591 1739 3810 .95 4.75B .05 .05 .00 -.75 5052 .75 433 937 3815 .90 4.20 .05 .05 .00 -.65 633 .65 565 505 3820 .45 3.50B .05 .05 .00 -.55 2127 .55 1477 1621 3825 .65 3.00 .05 .05 .00 -.45 4538 .45 11189 8502 3830 .50 2.50B .05 .05 .00 -.35 1509 .35 632 1105 3835 .60 2.15B .05 .05 .00 -.30 932 .30 648 657 3840 1.25 1.80 .05 .05 .00 -.25 555 .25 2260 1557 3845 .30 1.50B .05 .05 .00 -.20 272 .20 280 396 3850 .15 1.25 .05 .05 .00 -.20 2151 .20 4995 5079 3855 .15 1.05B .05 .05 .00 -.15 1281 .15 1643 905 3860 .15 .90B .05 .05A .00 -.10 1594 .10 1121 1437 3865 .10 .75B .05A .05A .00 -.10 183 .10 916 1064 3870 .10 .60 .05 .05 .00 -.10 2792 .10 273 546 3875 .15 .50 .05 .05 .00 -.05 357 .05 1370 1020 3880 .05 .45B .05 .05 .00 -.05 1437 .05 368 1198 3885 .05 .40 .05 .05A .00 -.05 106 .05 45 768 3890 .15 .40 .05 .05 .00 -.05 219 .05 6376 7146 3895 .15 .25 .05 .05A .00 -.05 71 .05 2871 3047 3900 .25 .25 .05 .05 .00 UNCH 261 CAB 2678 5190 3905 .05 .20 .05 .05 .00 UNCH 67 CAB 107 211 3910 .15 .20 .05 .05 .00 UNCH 117 CAB 1523 1930 3915 .10 .20 .05A .05A .00 UNCH 49 CAB 11 177 3920 .15 .15 .05 .05 .00 UNCH 81 CAB 29 1180 3925 .15 .15 .05 .05 .00 UNCH 10 CAB 84 425 3930 .10 .10 .05A .05A .00 UNCH 1 CAB 58 533 3935 .15 .15 .05A .05A .00 UNCH 36 CAB 6 76 3940 .15 .15 .05A .05A .00 UNCH 290 CAB 751 3945 .10 .10 .05 .05 .00 UNCH 3 CAB 2 46 3950 .05 .05 .05 .05 .00 UNCH 20 CAB 59 1936 3955 ---- ---- ---- ---- .00 UNCH CAB 291 3960 ---- ---- ---- ---- .00 UNCH CAB 2294 3965 ---- ---- ---- ---- .00 UNCH CAB 130 3970 ---- ---- ---- ---- .00 UNCH 1 CAB 85 1623 3975 ---- ---- ---- ---- .00 UNCH CAB 1228 3980 ---- ---- ---- ---- .00 UNCH CAB 1 522 3985 ---- ---- ---- ---- .00 UNCH CAB 521 3990 ---- ---- ---- ---- .00 UNCH 1 CAB 671 3995 ---- ---- ---- ---- .00 UNCH CAB 85 4000 .05 .10 .05 .05A .00 UNCH 2 CAB 27 1909 4010 ---- ---- ---- ---- .00 UNCH 7 CAB 357 4020 ---- ---- ---- ---- .00 UNCH CAB 1 435 4030 ---- ---- ---- ---- .00 UNCH CAB 449 4040 ---- ---- ---- ---- .00 UNCH CAB 1709 4050 .05 .05 .05 .05 .00 UNCH 1 CAB 1 1989 4060 ---- ---- ---- ---- .00 UNCH CAB 420 4070 ---- ---- ---- ---- .00 UNCH CAB 666 4080 ---- ---- ---- ---- .00 UNCH CAB 1453 4090 ---- ---- ---- ---- .00 UNCH CAB 434 4100 .05 .05 .05 .05 .00 UNCH 1 CAB 60 1697 4110 ---- ---- ---- ---- .00 UNCH CAB 248 4120 ---- ---- ---- ---- .00 UNCH CAB 671 4130 ---- ---- ---- ---- .00 UNCH CAB 1049 4140 ---- ---- ---- ---- .00 UNCH CAB 264 4150 ---- ---- ---- ---- .00 UNCH CAB 60 1782 4160 ---- ---- ---- ---- .00 UNCH CAB 234 4170 ---- ---- ---- ---- .00 UNCH CAB 1708 4180 ---- ---- ---- ---- .00 UNCH CAB 502 4190 .05 .05 .05 .05 .00 UNCH 3 CAB 180 4200 ---- ---- ---- ---- .00 UNCH CAB 2909 4210 ---- ---- ---- ---- .00 UNCH CAB 248 4220 ---- ---- ---- ---- .00 UNCH CAB 7 4793 4230 ---- ---- ---- ---- .00 UNCH CAB 42 4240 ---- ---- ---- ---- .00 UNCH CAB 4050 4250 ---- ---- ---- ---- .00 UNCH CAB 3426 4260 ---- ---- ---- ---- .00 UNCH CAB 31 4270 ---- ---- ---- ---- .00 UNCH CAB 263 4280 ---- ---- ---- ---- .00 UNCH CAB 234 4290 ---- ---- ---- ---- .00 UNCH CAB 19 4300 ---- ---- ---- ---- .00 UNCH CAB 256 4310 ---- ---- ---- ---- .00 UNCH CAB 302 4320 ---- ---- ---- ---- .00 UNCH CAB 178 4330 ---- ---- ---- ---- .00 UNCH CAB 164 4340 ---- ---- ---- ---- .00 UNCH CAB 322 4350 ---- ---- ---- ---- .00 UNCH CAB 536 4360 ---- ---- ---- ---- .00 UNCH CAB 105 4370 ---- ---- ---- ---- .00 UNCH CAB 490 4380 ---- ---- ---- ---- .00 UNCH CAB 68 4390 ---- ---- ---- ---- .00 UNCH CAB 235 4400 ---- ---- ---- ---- .00 UNCH CAB 346 4410 ---- ---- ---- ---- .00 UNCH CAB 151 4420 ---- ---- ---- ---- .00 UNCH CAB 101 4430 ---- ---- ---- ---- .00 UNCH CAB 90 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 358 4460 ---- ---- ---- ---- .00 UNCH CAB 1 4470 ---- ---- ---- ---- .00 UNCH CAB 2 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 620 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 3 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 490 4600 ---- ---- ---- ---- .00 UNCH CAB 488 4650 ---- ---- ---- ---- .00 UNCH CAB 75 4700 ---- ---- ---- ---- .00 UNCH CAB 300 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 2 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 6200 ---- ---- ---- ---- .00 UNCH CAB 3 3 800 ---- 2913.50B 2864.00A 2913.50B 2797.49 -84.00 2881.50 900 ---- 2813.50B 2764.00A 2813.50B 2697.49 -84.00 2781.50 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2698.75B 2663.25A 2663.25A 2591.25 -83.75 2675.00 1100 ---- 2599.25B 2563.50A 2563.50A 2491.50 -83.75 2575.25 1200 ---- 2499.50B 2463.50A 2463.50A 2391.75 -83.75 2475.50 1300 ---- 2400.25B 2363.75A 2363.75A 2292.00 -83.75 2375.75 1400 ---- 2300.50B 2266.75A 2266.75A 2192.25 -83.75 2276.00 1500 ---- 2200.75B 2167.00A 2167.00A 2092.50 -83.75 2176.25 1600 ---- 2100.75B 2067.25A 2067.25A 1992.75 -84.00 2076.75 1700 ---- 2001.00B 1964.75A 1964.75A 1893.00 -84.00 1977.00 1800 ---- 1901.75B 1865.00A 1865.00A 1793.50 -83.75 1877.25 1900 ---- 1802.75B 1766.75A 1766.75A 1693.75 -83.75 1777.50 2000 ---- 1702.50B 1668.50A 1668.50A 1594.00 -84.00 1678.00 2100 ---- 1603.75B 1567.25A 1567.25A 1494.50 -83.75 1578.25 2200 ---- 1503.25B 1469.25A 1469.25A 1395.00 -83.75 1478.75 2250 ---- 1453.75B 1419.50A 1419.50A 1345.25 -83.75 1429.00 2300 ---- 1404.00B 1367.25A 1367.25A 1295.50 -83.75 1379.25 2350 ---- 1354.25B 1319.75A 1319.75A 1245.75 -83.75 1329.50 2400 ---- 1304.25B 1267.25A 1267.25A 1196.00 -83.75 1279.75 2450 ---- 1254.75B 1217.50A 1217.50A 1146.50 -83.50 1230.00 2500 ---- 1205.75B 1168.25A 1168.25A 1096.75 -83.50 1180.25 2550 ---- 1156.00B 1121.75A 1121.75A 1047.25 -83.50 1130.75 2600 ---- 1106.50B 1069.75A 1069.75A 997.50 -83.50 1081.00 2650 ---- 1057.00B 1020.25A 1020.25A 948.00 -83.50 1031.50 2700 ---- 1007.50B 970.50A 970.50A 898.50 -83.50 982.00 2750 ---- 958.00B 921.25A 921.25A 849.25 -83.25 932.50 2800 ---- 908.50B 871.00A 871.00A 799.75 -83.25 883.00 2850 ---- 858.25B 821.75A 821.75A 750.50 -83.25 833.75 2880 ---- 829.50B 792.25A 792.25A 721.25 -83.00 804.25 2890 ---- 819.75B 782.25A 782.25A 711.25 -83.00 794.25 2900 ---- 809.00B 772.50A 772.50A 701.50 -83.00 784.50 2910 ---- 800.25B 762.75A 762.75A 691.75 -83.00 774.75 2920 ---- 790.25B 753.00A 753.00A 682.00 -82.75 764.75 2930 ---- 779.50B 743.00A 743.00A 672.25 -82.75 755.00 2940 ---- 770.75B 733.25A 733.25A 662.50 -82.75 745.25 2950 ---- 760.75B 723.50A 723.50A 652.75 -82.75 735.50 2960 ---- 750.00B 713.75A 713.75A 643.00 -82.75 725.75 2970 ---- 740.25B 704.00A 704.00A 633.25 -82.50 715.75 2980 ---- 730.50B 694.25A 694.25A 623.50 -82.50 706.00 2990 ---- 721.50B 684.50A 684.50A 613.75 -82.50 696.25 3000 ---- 711.75B 674.75A 674.75A 604.00 -82.50 686.50 3010 ---- 702.00B 665.00A 665.00A 594.25 -82.50 676.75 3020 ---- 692.25B 655.25A 655.25A 584.75 -82.50 667.25 3030 ---- 682.50B 645.75A 645.75A 575.00 -82.50 657.50 3040 ---- 672.75B 636.00A 636.00A 565.50 -82.25 647.75 3050 ---- 662.25B 629.25A 629.25A 555.75 -82.25 638.00 3060 ---- 652.50B 616.75A 616.75A 546.25 -82.25 628.50 3070 ---- 643.50B 606.50A 606.50A 536.75 -82.00 618.75 3080 ---- 634.00B 566.75A 566.75A 527.25 -81.75 609.00 3090 ---- 623.50B 557.25A 557.25A 517.75 -81.75 599.50 3100 ---- 613.75B 547.50A 547.50A 508.25 -81.75 590.00 3110 ---- 604.25B 538.00A 538.00A 498.75 -81.50 580.25 3120 ---- 595.50B 528.50A 528.50A 489.25 -81.50 570.75 3130 ---- 585.25B 519.00A 519.00A 480.00 -81.25 561.25 3140 ---- 575.50B 509.50A 509.50A 470.50 -81.25 551.75 3150 ---- 566.00B 500.25A 500.25A 461.25 -81.00 542.25 3160 ---- 556.50B 490.75A 490.75A 452.00 -80.75 532.75 3170 ---- 547.00B 481.50A 481.50A 442.75 -80.50 523.25 3180 ---- 538.25B 472.25A 472.25A 433.50 -80.50 514.00 3190 ---- 528.75B 441.75A 441.75A 424.25 -80.25 504.50 3200 ---- 518.75B 432.00A 432.00A 415.25 -80.00 495.25 1 1 3210 ---- 510.00B 422.50A 422.50A 406.25 -79.75 486.00 3220 ---- 499.75B 413.25A 413.25A 397.25 -79.25 476.50 3230 ---- 491.25B 404.00A 404.00A 388.25 -79.25 467.50 3240 ---- 482.00B 395.00A 395.00A 379.50 -78.75 458.25 3250 ---- 472.25B 386.00A 386.00A 370.75 -78.25 449.00 3260 ---- 462.75B 377.00A 377.00A 362.00 -78.00 440.00 3270 ---- 453.75B 368.00A 368.00A 353.25 -77.50 430.75 3280 ---- 445.25B 359.00A 359.00A 344.75 -77.00 421.75 3290 ---- 435.00B 350.25A 350.25A 336.00 -77.00 413.00 3300 410.50 426.50B 341.50A 419.50B 327.75 -76.25 10 404.00 132 154 3310 ---- 418.50B 332.75A 332.75A 319.25 -75.75 395.00 3320 ---- 409.25B 324.50A 324.50A 311.00 -75.25 386.25 1 3330 ---- 400.75B 316.00A 316.00A 302.75 -74.75 377.50 3340 ---- 392.00B 290.25A 290.25A 294.50 -74.25 368.75 1 3350 366.00 382.75B 282.25A 369.25B 286.50 -73.75 11 360.25 1 1 3360 ---- 374.50B 274.25A 274.25A 278.50 -73.25 351.75 1 1 3370 ---- 365.75B 266.50A 266.50A 270.50 -72.75 343.25 14 3380 ---- 357.25B 258.75A 258.75A 262.75 -72.00 334.75 2 2 3390 ---- 348.25B 251.00A 251.00A 255.00 -71.50 326.50 2 2 3400 322.00 339.75B 243.50A 249.00 247.25 -71.00 30 318.25 7 3410 ---- 331.75B 236.00A 236.00A 239.75 -70.25 310.00 2 2 3420 ---- 323.25B 228.75A 228.75A 232.25 -69.50 301.75 12 3430 ---- 315.00B 221.50A 221.50A 224.75 -69.00 293.75 5 3440 ---- 306.25B 214.25A 214.25A 217.50 -68.25 285.75 1 8 3450 280.25 305.75B 207.25A 300.50B 210.50 -67.50 20 278.00 6 6 3460 ---- 301.25B 200.25A 200.25A 203.50 -66.75 270.25 13 3470 ---- 301.00B 193.25A 193.25A 196.50 -66.00 262.50 4 3480 202.25 292.75B 186.75A 207.75B 189.75 -65.25 1 255.00 1 15 3490 ---- 284.75B 180.00A 180.00A 183.00 -64.50 1 247.50 2 15 3500 ---- 277.00B 173.50A 173.50A 176.50 -63.50 1 240.00 270 323 3510 182.25 269.00B 167.00A 187.25B 170.00 -62.50 1 232.50 1 3520 ---- 261.25B 160.75A 160.75A 163.75 -61.50 225.25 7 3 3530 169.50 253.75B 154.75A 158.25A 157.75 -60.50 2 218.25 3 1 3540 ---- 246.00B 148.75A 148.75A 151.75 -59.25 211.00 1 3550 177.50 238.50B 142.75A 142.75A 145.75 -58.50 2 204.25 2 39 3560 156.00 231.25B 137.00A 137.00A 139.75 -57.50 3 197.25 1 3570 ---- 223.75B 131.25A 131.25A 134.00 -56.50 190.50 1 3580 145.50 216.50B 125.75A 125.75A 128.25 -55.50 3 183.75 3 56 3590 149.50 209.50B 120.50A 120.50A 122.50 -54.75 2 177.25 2 4 3600 ---- 202.50B 115.00A 115.00A 117.25 -53.50 1 170.75 94 191 3610 137.75 195.50B 110.00A 121.75B 111.75 -52.75 43 164.50 7 48 3620 118.25 188.75B 105.00A 105.00A 106.75 -51.50 20 158.25 12 94 3630 117.25 182.00B 100.00A 122.75B 101.75 -50.50 30 152.25 2 35 3640 ---- 175.50B 95.25A 175.25B 97.00 -49.50 1 146.50 62 3650 120.50 169.00B 90.75A 125.25B 92.25 -48.50 722 140.75 255 827 3660 ---- 162.50B 86.25A 162.25B 87.75 -47.50 135.25 20 131 3670 88.75 156.50B 82.00A 82.00A 83.50 -46.50 289 130.00 218 96 3680 104.75 150.50B 77.75A 109.75B 79.25 -45.50 53 124.75 10 48 3690 ---- 144.50B 73.75A 73.75A 75.00 -44.50 3 119.50 14 25 3700 89.00 138.50B 69.75A 69.75A 71.00 -43.50 77 114.50 252 383 3710 ---- 132.75B 66.00A 66.00A 67.25 -42.25 87 109.50 44 40 3720 86.50 127.25B 62.25A 91.00B 63.50 -41.25 40 104.75 147 42 3730 71.00 122.00B 59.00A 59.00A 59.75 -40.25 5 100.00 5 116 3740 ---- 116.75B 55.50A 55.50A 56.25 -39.00 9 95.25 32 61 3750 75.25 111.50B 52.25A 52.25A 53.00 -37.75 102 90.75 195 392 3760 ---- 106.50B 49.25A 49.25A 49.75 -36.75 86.50 7 12 3770 ---- 101.50B 46.25A 46.25A 46.75 -35.50 5 82.25 70 325 3780 ---- 96.75B 43.50A 43.50A 44.00 -34.00 78.00 28 50 3790 ---- 92.25B 41.00A 41.00A 41.25 -32.75 74.00 25 80 3800 50.00 87.75B 38.25A 38.25A 38.75 -31.50 22 70.25 154 419 3810 80.00 83.25B 36.00A 36.00A 36.25 -30.50 114 66.75 46 153 3820 ---- 79.25B 33.75A 33.75A 34.00 -29.25 63.25 45 68 3830 66.50 75.00B 31.50A 42.25B 31.75 -28.00 41 59.75 35 95 3840 57.75 71.25B 29.50A 34.00B 29.75 -26.75 85 56.50 12 213 3850 55.25 67.50B 27.50A 30.00B 27.75 -25.75 461 53.50 126 220 3860 31.50 63.75B 25.50A 25.50A 25.75 -24.75 68 50.50 29 190 3870 ---- 60.25B 24.00A 24.00A 24.00 -23.75 2 47.75 6 63 3880 ---- 57.00B 22.25A 22.25A 22.50 -22.50 2 45.00 4 114 3890 33.25 53.75B 20.75A 20.75A 20.75 -21.50 36 42.25 23 49 3900 ---- 50.75B 19.25A 19.25A 19.25 -20.50 101 39.75 260 802 3910 ---- 47.75B 18.00A 18.00A 18.00 -19.50 1 37.50 20 3920 33.00 45.00B 16.50A 16.50A 16.75 -18.50 3 35.25 6 242 3930 ---- 42.25B 15.50A 15.50A 15.50 -17.50 33.00 13 83 3940 ---- 39.75B 14.25A 14.25A 14.25 -16.75 5 31.00 10 73 3950 26.25 37.25B 13.25A 23.50B 13.25 -15.75 125 29.00 92 322 3960 ---- 35.00B 12.25A 12.25A 12.25 -15.00 27.25 8 20 3970 ---- 32.75B 11.25A 11.25A 11.25 -14.25 25.50 129 3980 ---- 30.75B 10.50A 10.50A 10.50 -13.25 96 23.75 26 81 3990 20.00 28.75B 9.75A 28.75B 9.75 -12.50 109 22.25 1 88 4000 22.00 26.75B 9.00A 9.00A 9.00 -11.75 107 20.75 63 425 4010 ---- 25.00B 8.25A 8.25A 8.25 -11.25 19.50 258 4020 12.50 23.50B 7.75A 13.25B 7.75 -10.25 20 18.00 100 140 4030 ---- 21.75B 7.25A 7.25A 7.00 -9.75 16.75 2 15 4040 ---- 20.25B 6.75A 6.75A 6.50 -9.25 2 15.75 53 4050 ---- 19.00B 6.25A 6.25A 6.00 -8.50 1 14.50 7 57 4060 ---- 17.50B 5.75A 5.75A 5.50 -8.00 13.50 1 82 4070 ---- 16.25B 5.25A 5.25A 5.25 -7.25 150 12.50 92 175 4080 5.25 15.25B 4.85A 4.85A 4.80 -6.95 3 11.75 144 4090 ---- 14.00B 4.55A 4.55A 4.45 -6.55 34 11.00 91 4100 9.50 13.00B 4.20A 4.20A 4.15 -5.85 267 10.00 6 562 4110 7.00 12.25B 3.90A 3.90A 3.85 -5.40 83 9.25 13 4120 ---- 11.25B 3.65A 3.65A 3.60 -5.15 6 8.75 8 4130 ---- 10.50B 3.40A 3.40A 3.35 -4.65 8.00 125 4140 ---- 9.75B 3.15A 3.15A 3.10 -4.40 7.50 5 28 4150 9.00 9.00 2.90A 2.90A 2.90 -4.10 609 7.00 2558 1056 4160 8.50 8.50 2.75A 2.75A 2.70 -3.80 2 6.50 3 347 4170 ---- 7.75B 2.55A 2.55A 2.50 -3.50 6.00 1 12 4180 ---- 7.00B 2.40A 2.40A 2.35 -3.15 5.50 185 4190 ---- 6.50B 2.25A 2.25A 2.20 -3.05 5.25 108 4200 5.00 6.00B 2.10A 6.00B 2.05 -2.80 56 4.85 39 233 4210 ---- 5.75B 1.95A 1.95A 1.90 -2.60 4.50 3 374 4220 ---- 5.25B 1.85A 1.85A 1.80 -2.40 4.20 5 4230 ---- 4.95B 1.75A 1.75A 1.70 -2.25 3.95 2 87 4240 ---- 4.60B 1.65A 1.65A 1.55 -2.15 3.70 48 282 4250 4.40 4.40 1.55A 1.55A 1.50 -1.95 30 3.45 31 365 4260 ---- 4.00B 1.45A 1.45A 1.40 -1.80 3.20 6 16 4270 ---- 3.70B 1.35A 1.35A 1.30 -1.70 3.00 9 4280 ---- 3.45B 1.30A 1.30A 1.25 -1.60 2.85 15 31 4290 1.15 3.20B 1.15 1.15 1.15 -1.50 1 2.65 4 18 4300 ---- 3.00B 1.10A 1.10A 1.10 -1.40 14 2.50 32 79 4310 1.00 2.80B 1.00 1.00 1.00 -1.35 1 2.35 4 15 4320 ---- 2.60B 1.00A 1.00A .95 -1.25 2.20 7 86 4330 ---- 2.45B .95A .95A .90 -1.15 2.05 7 8 4340 ---- 2.30B .90A .90A .85 -1.10 75 1.95 163 245 4350 ---- 2.15B .85A .85A .80 -1.05 1.85 2 460 4360 ---- 2.00B .80A .80A .75 -1.00 1.75 11 4370 ---- 1.85B .75A .75A .70 -.95 1.65 1 174 4380 ---- 1.75B .70A 1.75B .65 -.90 1.55 17 18 4390 1.00 1.65B .65A .65A .60 -.85 1 1.45 4 22 4400 .95 1.55B .65A .65A .60 -.80 1 1.40 1 44 4410 .90 1.45B .65A .65A .55 -.75 1 1.30 12 4420 ---- 1.35B .60A .60A .55 -.70 1.25 1 4430 1.00 1.25B .60A 1.25B .50 -.70 1 1.20 20 4440 .95 1.20B .55A .55A .50 -.60 2 1.10 116 4450 1.05 1.10B .55A 1.10B .45 -.60 83 1.05 483 4460 .85 1.05B .50A 1.00B .45 -.55 2 1.00 1 3 4470 ---- 1.00B .50A .50A .45 -.50 .95 8 8 4480 ---- ---- .45A .45A .40 -.55 .95 3 4490 ---- ---- .45A .45A .40 -.50 .90 2 4500 .35 .35 .30 .30 .40 -.45 475 .85 1 24 4510 ---- ---- .40A .40A .40 -.40 .80 4520 ---- ---- .40A .40A .35 -.40 .75 4530 ---- ---- .40A .40A .35 -.35 .70 19 4540 ---- ---- .35A .35A .35 -.30 .65 4550 ---- ---- .35A .35A .35 -.30 .65 9 4600 ---- ---- .30A .30A .25 -.20 2 .45 6 4650 ---- .35B .25A .35B .25 -.05 20 .30 495 497 4700 ---- .30B ---- .30B .20 -.05 60 .25 20 68 4750 ---- .25B ---- .25B .15 -.05 .20 4800 ---- .20B ---- .20B .15 UNCH .15 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 3 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 264 5300 ---- ---- ---- ---- .05 -.05 .10 326 800 ---- 2898.25B 2862.75A 2862.75A 2790.75 -83.75 2874.50 900 ---- 2798.50B 2763.00A 2763.00A 2691.00 -83.75 2774.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280637 247575 193675 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 25 1700 ---- ---- ---- ---- .00 UNCH CAB 56 1800 ---- ---- ---- ---- .00 UNCH CAB 11 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 976 2200 ---- ---- ---- ---- .00 UNCH CAB 191 2250 ---- ---- ---- ---- .00 UNCH CAB 381 2275 ---- ---- ---- ---- .00 UNCH CAB 301 2300 ---- ---- ---- ---- .00 UNCH CAB 1182 2325 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 71 2375 ---- ---- ---- ---- .00 UNCH CAB 1 2400 ---- ---- ---- ---- .00 UNCH CAB 502 2425 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 42 2475 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 146 2525 ---- ---- ---- ---- .00 UNCH CAB 1 2550 ---- ---- ---- ---- .00 UNCH CAB 19 2575 ---- ---- ---- ---- .00 UNCH CAB 288 2600 ---- ---- ---- ---- .00 UNCH CAB 1692 2625 ---- ---- ---- ---- .00 UNCH CAB 506 2650 ---- ---- ---- ---- .00 UNCH CAB 542 2675 ---- ---- ---- ---- .00 UNCH CAB 135 2700 ---- ---- ---- ---- .00 UNCH CAB 2932 2750 ---- ---- ---- ---- .00 -.05 .05 1006 2800 ---- ---- ---- ---- .00 -.05 .05 2864 2850 ---- ---- ---- ---- .00 -.05 .05 4183 2880 ---- ---- ---- ---- .00 -.05 .05 38 2890 ---- ---- ---- ---- .00 -.05 .05 349 2900 ---- ---- ---- ---- .00 -.05 .05 18 1504 2910 ---- ---- ---- ---- .00 -.05 .05 23 2920 ---- ---- ---- ---- .00 -.05 .05 85 2930 ---- ---- ---- ---- .00 -.05 .05 245 2940 ---- ---- ---- ---- .00 -.05 .05 398 2950 ---- ---- ---- ---- .00 -.05 .05 17124 21103 2960 ---- ---- ---- ---- .00 -.05 .05 10 3556 2970 ---- ---- ---- ---- .00 -.05 .05 357 2980 ---- ---- ---- ---- .00 -.05 .05 5953 2990 ---- ---- ---- ---- .00 -.05 .05 266 3000 ---- ---- ---- ---- .00 -.05 160 .05 12546 16183 3010 ---- ---- ---- ---- .00 -.05 .05 1 168 3020 ---- ---- ---- ---- .00 -.05 .05 109 3030 .05 .05 .05 .05 .00 -.05 2 .05 6 1992 3040 ---- ---- ---- ---- .00 -.05 .05 389 3050 ---- ---- ---- ---- .00 -.05 .05 5655 9346 3060 ---- ---- ---- ---- .00 -.05 .05 5 2198 3070 ---- ---- ---- ---- .00 -.05 .05 71 1246 3080 ---- ---- ---- ---- .00 -.05 .05 16 2958 3090 ---- ---- ---- ---- .00 -.05 .05 44 1159 3100 ---- ---- ---- ---- .00 -.05 .05 36781 39293 3110 ---- ---- ---- ---- .00 -.05 .05 501 3120 ---- ---- ---- ---- .00 -.05 .05 2 663 3130 ---- ---- ---- ---- .00 -.05 .05 20510 21017 3140 ---- ---- ---- ---- .00 -.05 .05 30756 31231 3150 ---- ---- ---- ---- .00 -.05 .05 11019 12752 3160 .05 .05 .05 .05 .00 -.10 262 .10 38 680 3170 .05 .05 .05 .05 .00 -.10 50 .10 40 605 3180 ---- ---- .05A .05A .00 -.10 .10 124 701 3190 .05 .05 .05 .05 .00 -.10 3 .10 89 687 3200 .05 .05 .05 .05 .00 -.10 44 .10 1132 3361 3210 ---- ---- .05A .05A .00 -.10 .10 13 1328 3220 ---- ---- .05A .05A .00 -.10 .10 6318 5502 3230 .05 .05 .05 .05 .00 -.10 14 .10 49 485 3235 ---- ---- .05A .05A .00 -.10 .10 151 151 3240 ---- ---- .05A .05A .00 -.10 .10 60 1446 3245 ---- ---- .05A .05A .00 -.10 1 .10 2 705 3250 .05 .05 .05 .05 .00 -.10 227 .10 3559 3680 3255 ---- ---- .05A .05A .00 -.10 .10 539 572 3260 ---- ---- .05A .05A .00 -.10 .10 420 759 3265 ---- ---- .05A .05A .00 -.10 .10 114 438 3270 .05 .05 .05 .05 .00 -.10 1 .10 473 721 3275 .05 .05 .05 .05 .00 -.10 302 .10 1243 1533 3280 .05 .05 .05 .05 .00 -.10 22 .10 579 847 3285 ---- ---- .05A .05A .00 -.10 .10 116 99 3290 ---- ---- .05A .05A .00 -.10 .10 40 359 3295 ---- ---- .05A .05A .00 -.10 .10 384 945 3300 .05 .05 .05 .05 .00 -.10 468 .10 3347 4926 3305 ---- ---- .05A .05A .00 -.10 .10 791 947 3310 ---- ---- .05A .05A .00 -.10 .10 732 1122 3315 .05 .05 .05 .05 .00 -.10 3 .10 424 554 3320 ---- ---- .05A .05A .00 -.15 .15 723 1327 3325 ---- ---- .05A .05A .00 -.15 97 .15 871 2278 3330 .05 .05 .05 .05 .00 -.15 1 .15 1965 1868 3335 .05 .05 .05 .05 .00 -.15 6 .15 1015 754 3340 .05 .05 .05 .05 .00 -.15 109 .15 1504 1657 3345 ---- ---- .05A .05A .00 -.15 .15 651 762 3350 .05 .05 .05 .05 .00 -.15 67 .15 6817 7139 3355 ---- ---- .05A .05A .00 -.15 .15 1459 1193 3360 .05 .05 .05 .05 .00 -.15 11 .15 2116 1942 3365 .10 .10 .05 .05 .00 -.15 252 .15 1008 1390 3370 .10 .10 .05 .05 .00 -.15 5 .15 1298 1720 3375 .05 .05 .05 .05 .00 -.15 1110 .15 3506 2788 3380 .05 .05 .05 .05 .00 -.20 2 .20 1654 2039 3385 .05 .05 .05 .05 .00 -.20 801 .20 1268 1628 3390 .05 .05 .05 .05 .00 -.20 6 .20 724 1291 3395 .10 .10 .05A .05A .00 -.20 195 .20 1436 1322 3400 .05 .05 .05 .05 .00 -.20 6062 .20 15818 10691 3405 .05 .05 .05 .05 .00 -.20 11 .20 225 810 3410 .05 .05 .05 .05 .00 -.20 133 .20 703 886 3415 .05 .05 .05 .05 .00 -.25 5 .25 451 881 3420 .05 .05 .05 .05 .00 -.25 144 .25 3078 2053 3425 .10 .10 .05 .05 .00 -.25 831 .25 3992 2061 3430 .05 .10 .05 .05 .00 -.25 5089 .25 1874 1419 3435 .10 .10 .05 .05A .00 -.30 4417 .30 1490 1360 3440 .15 .15 .05 .05 .00 -.30 2807 .30 2211 3603 3445 .10 .15 .05 .05 .00 -.30 2864 .30 754 563 3450 .25 .25 .05 .05 .00 -.35 3607 .35 17118 4642 3455 .10 .15 .05 .05 .00 -.35 345 .35 1636 625 3460 .25 .25 .05 .05 .00 -.40 1789 .40 4420 1609 3465 .15 .20 .05 .05 .00 -.40 2843 .40 2211 1504 3470 .20 .20 .05 .05 .00 -.45 5207 .45 2655 1560 3475 .25 .25 .05 .05 .00 -.50 5105 .50 5775 2847 3480 .30 .35 .05 .05 .00 -.50 1642 .50 3671 1887 3485 .30 .35B .05 .05 .00 -.55 5307 .55 2969 1680 3490 .35 .40B .05 .05 .00 -.60 3244 .60 3706 2030 3495 .45 .45 .05 .05 .00 -.65 1899 .65 1386 929 3500 .75 .75 .05 .05 .00 -.70 7961 .70 25334 8701 3505 .50 .60B .05 .05 .00 -.75 409 .75 2429 812 3510 .65 .65 .05 .05 .00 -.85 7410 .85 3356 1258 3515 .60 .80B .05 .05 .00 -.90 1040 .90 3167 1393 3520 .75 1.00B .05 .05 .00 -1.00 2409 1.00 2746 1347 3525 .90 1.20B .05 .05 .00 -1.10 4290 1.10 5060 5766 3530 1.00 1.45 .05 .05 .00 -1.20 3243 1.20 4630 1468 3535 1.10 1.70B .05 .05 .00 -1.35 1303 1.35 1694 815 3540 1.20 2.05 .05 .05 .00 -1.50 2641 1.50 2693 1481 3545 1.30 2.35B .05 .05 .00 -1.65 3018 1.65 2372 979 3550 1.85 2.80 .05 .05 .00 -1.80 31788 1.80 39720 24721 3555 2.00 3.35 .05 .80 .00 -2.00 20096 2.00 24946 22237 3560 2.00 3.90B .05 .60 .00 -2.20 4831 2.20 2796 1179 3565 2.20 4.55B .05 .05 .00 -2.45 3805 2.45 1455 850 3570 2.50 5.25 .05 .05 .00 -2.75 6429 2.75 2370 952 3575 2.70 6.00 .05 .05 .00 -3.05 10881 3.05 6449 2030 3580 3.20 7.00B .05 .05 .00 -3.40 8714 3.40 2202 1392 3585 3.65 8.25B .05 .15A .00 -3.80 8218 3.80 1897 651 3590 4.05 9.50B .05 .15A .00 -4.25 13890 4.25 5493 2513 3595 4.75 11.50B .30 2.25A .00 -4.75 6785 4.75 2849 1259 3600 4.50 13.50 1.00 4.50A 2.51 -2.70 41378 5.25 19422 15400 3605 6.25 16.00 1.15 8.50A 7.51 +1.50 4786 6.00 1475 970 3610 4.50 18.50B 1.30 13.25A 12.51 +6.00 11286 6.50 3177 1875 3615 7.50 22.75B 1.45 22.75B 17.51 +10.25 6471 7.25 1519 520 3620 8.00 27.75B 1.65 27.75B 22.51 +14.25 9525 8.25 3271 1550 3625 9.50 32.50B 1.80 30.75A 27.51 +18.50 10138 9.00 2545 1255 3630 10.75 37.50B 2.15 22.25A 32.51 +22.50 8216 10.00 2662 1478 3635 11.50 42.50B 2.40 42.25B 37.51 +26.50 4955 11.00 1634 1132 3640 12.50 48.00 2.75 45.75A 42.51 +30.25 6359 12.25 1718 1039 3645 14.75 50.00 3.15A 37.25A 47.51 +34.00 2674 13.50 987 713 3650 15.25 56.00 3.55 55.75A 52.51 +37.50 14771 15.00 9953 7596 3655 16.50 59.50B 4.05A 47.50A 57.51 +41.00 1783 16.50 426 259 3660 18.50 64.50B 4.45 64.50B 62.51 +44.25 6227 18.25 1985 1357 3665 23.50 69.50B 5.25A 57.25A 67.51 +47.25 2761 20.25 333 380 3670 22.50 74.50B 5.75A 74.50B 72.51 +50.25 5354 22.25 1519 1217 3675 25.00 85.50 6.50 80.75A 77.51 +53.00 2371 24.50 833 555 3680 27.50 84.50 7.50A 84.50 82.51 +55.75 4484 26.75 1381 1066 3685 29.75 89.50B 8.00 89.50B 87.51 +58.25 2407 29.25 1709 704 3690 34.75 94.50B 9.25A 94.50B 92.51 +60.50 2527 32.00 1576 993 3695 33.75 99.50B 10.50A 80.25A 97.51 +62.75 1474 34.75 245 394 3700 37.50 104.50B 11.75A 104.50B 102.51 +64.75 6233 37.75 6104 5140 3705 43.50 115.00 13.00 108.00 107.51 +66.75 924 40.75 108 157 3710 45.00 114.50B 14.75A 95.25A 112.51 +68.50 1691 44.00 168 1171 3715 47.25 119.50B 16.50A 119.50B 117.51 +70.25 1063 47.25 77 569 3720 49.25 125.00 18.25A 125.00 122.51 +71.75 882 50.75 1454 707 3725 53.75 129.50B 20.50A 129.50B 127.51 +73.25 507 54.25 397 481 3730 56.25 134.50B 22.75A 134.50B 132.51 +74.50 387 58.00 179 776 3735 65.00 139.50B 25.00A 139.50B 137.51 +75.75 1499 61.75 2852 612 3740 70.50 144.50B 27.75A 144.50B 142.51 +76.75 170 65.75 100 1258 3745 59.25 149.50B 30.50A 149.50B 147.51 +77.75 130 69.75 19 754 3750 73.50 154.50B 33.25A 154.50B 152.51 +78.75 572 73.75 882 1718 3755 64.00 159.50B 36.50A 159.50B 157.51 +79.50 74 78.00 26 81 3760 67.75 164.50B 39.75A 164.50B 162.51 +80.25 176 82.25 99 505 3765 69.75 169.50B 43.00A 169.50B 167.51 +80.75 37 86.75 49 245 3770 77.00 174.50B 46.75A 147.75A 172.51 +81.25 1397 91.25 1032 791 3775 80.00 179.50B 50.25A 146.75A 177.51 +81.75 36 95.75 27 368 3780 91.00 184.50B 54.25A 184.50B 182.51 +82.00 17 100.50 272 160 3785 81.25 189.50B 58.50A 189.50B 187.51 +82.50 30 105.00 23 673 3790 93.00 194.50B 62.00A 194.50B 192.51 +82.75 6 109.75 37 659 3795 95.00 199.50B 66.50A 164.25A 197.51 +83.00 84 114.50 17 184 3800 101.75 204.50B 71.00A 188.25A 202.51 +83.25 501 119.25 394 2223 3805 100.00 209.50B 75.50A 174.25A 207.51 +83.25 81 124.25 121 3810 99.00 214.50B 79.25A 179.25A 212.51 +83.50 84 129.00 29 222 3815 132.50 219.50B 84.25A 219.50B 217.51 +83.50 8 134.00 2 50 3820 150.00 224.50B 89.00A 112.00A 222.51 +83.75 185 138.75 12 312 3825 138.25 229.50B 93.00A 229.50B 227.51 +83.75 28 143.75 90 78 3830 128.50 234.50B 98.50A 234.50B 232.51 +84.00 8 148.50 8 430 3835 195.00 239.50B 103.25A 179.25A 237.51 +84.00 1 153.50 1 13 3840 138.75 244.50B 107.50A 146.00A 242.51 +84.00 35 158.50 11 115 3845 168.50 249.50B 113.00A 153.00A 247.51 +84.00 7 163.50 8 7 3850 171.50 254.50B 117.75A 194.25A 252.51 +84.00 145 168.50 208 1106 3855 136.25 259.50B 122.75A 199.25A 257.51 +84.00 5 173.50 4 15 3860 185.25 267.25 127.50A 267.25 262.51 +84.25 12 178.25 80 420 3865 190.00 269.50B 132.50A 175.25A 267.51 +84.25 4 183.25 1 11 3870 162.00 274.50B 137.50A 274.50B 272.51 +84.25 11 188.25 3 232 3875 191.50 279.50B 142.25A 279.50B 277.51 +84.25 6 193.25 2 6 3880 171.25 285.00 147.00A 285.00 282.51 +84.25 37 198.25 1 272 3885 176.50 289.50B 152.00A 289.50B 287.51 +84.25 6 203.25 5 3890 181.00 294.50B 156.75A 294.50B 292.51 +84.25 6 208.25 2 300 3895 202.25 299.50B 166.75A 299.50B 297.51 +84.25 29 213.25 9 3900 222.00 304.50B 171.75A 304.50B 302.51 +84.25 12 218.25 77 362 3905 ---- 309.50B 176.75A 176.75A 307.51 +84.25 223.25 9 3910 280.00 314.50B 181.75A 284.00A 312.51 +84.25 11 228.25 64 3915 ---- 319.50B 186.75A 186.75A 317.51 +84.25 233.25 4 3920 293.00 324.50B 191.75A 268.50A 322.51 +84.25 40 238.25 4 75 3925 ---- 329.50B 197.00A 197.00A 327.51 +84.25 243.25 3 3930 ---- 334.50B 202.00A 202.00A 332.51 +84.25 248.25 2 125 3935 ---- 339.50B 207.00A 207.00A 337.51 +84.25 253.25 4 3940 ---- 344.50B 212.00A 212.00A 342.51 +84.25 258.25 113 3945 ---- 349.50B 217.00A 217.00A 347.51 +84.25 263.25 2 3950 ---- 354.50B 222.00A 222.00A 352.51 +84.25 268.25 79 712 3955 ---- 359.50B 227.00A 227.00A 357.51 +84.25 273.25 3 3960 291.75 364.50B 232.00A 280.75A 362.51 +84.25 5 278.25 4 3965 ---- 369.50B 237.00A 237.00A 367.51 +84.25 283.25 3 3970 ---- 374.50B 242.00A 242.00A 372.51 +84.25 288.25 30 200 3975 302.50 379.50B 247.00A 363.25A 377.51 +84.25 45 293.25 15 18 3980 ---- 384.50B 252.00A 252.00A 382.51 +84.25 298.25 61 3985 ---- 389.50B 257.00A 257.00A 387.51 +84.25 303.25 1 3990 ---- 394.50B 262.00A 262.00A 392.51 +84.25 308.25 1 50 3995 ---- 399.50B 267.00A 267.00A 397.51 +84.25 313.25 4 4000 322.00 404.50B 272.00A 404.50B 402.51 +84.25 3 318.25 211 4010 308.50 414.50B 282.00A 282.00A 412.51 +84.25 1 328.25 64 4020 317.75 424.50B 292.00A 292.00A 422.51 +84.25 2 338.25 1 307 4030 ---- 434.50B 302.00A 302.00A 432.51 +84.25 348.25 55 4040 368.00 444.50B 312.00A 428.25A 442.51 +84.25 51 358.25 90 65 4050 374.00 454.50B 322.00A 438.25A 452.51 +84.25 42 368.25 96 4060 ---- 464.50B 332.00A 332.00A 462.51 +84.25 378.25 92 4070 369.25 474.50B 342.00A 474.50B 472.51 +84.25 5 388.25 6 4080 ---- 484.50B 352.00A 352.00A 482.51 +84.25 398.25 39 4090 ---- 494.50B 362.00A 362.00A 492.51 +84.25 408.25 11 4100 498.25 504.50B 372.00A 495.75A 502.51 +84.25 1 418.25 1 517 4110 ---- 514.50B 382.00A 382.00A 512.51 +84.25 428.25 159 4120 ---- 524.50B 392.00A 392.00A 522.51 +84.25 438.25 11 4130 421.00 534.50B 402.00A 402.00A 532.51 +84.25 1 448.25 35 4140 ---- 544.50B 412.00A 412.00A 542.51 +84.25 458.25 12 4150 ---- 554.50B 422.00A 422.00A 552.51 +84.25 468.25 26 4160 471.50 564.50B 432.00A 432.00A 562.51 +84.25 1 478.25 4 4 4170 ---- 574.50B 442.00A 442.00A 572.51 +84.25 488.25 16 4180 ---- 584.50B 450.75A 450.75A 582.51 +84.25 498.25 1 4190 ---- 594.50B 460.75A 460.75A 592.51 +84.25 508.25 12 4200 ---- 604.50B 470.75A 470.75A 602.51 +84.25 2 518.25 2 6 4210 ---- 545.50B 496.50A 496.50A 612.51 +84.25 528.25 4220 ---- 555.75B 506.50A 506.50A 622.51 +84.25 538.25 2 4230 ---- 565.50B 516.25A 516.25A 632.51 +84.25 548.25 1 4240 ---- 575.75B 526.50A 526.50A 642.51 +84.25 558.25 2 4250 ---- 586.00B 536.50A 536.50A 652.51 +84.25 568.25 1 4260 ---- 595.75B 546.25A 546.25A 662.51 +84.25 578.25 4270 ---- 605.75B 556.25A 556.25A 672.51 +84.25 1 588.25 2 4280 ---- 615.75B 566.25A 566.25A 682.51 +84.25 598.25 2 4290 ---- 625.75B 576.25A 576.25A 692.51 +84.25 608.25 4300 ---- 636.00B 586.50A 586.50A 702.51 +84.25 618.25 4310 ---- 645.75B 596.50A 596.50A 712.51 +84.25 628.25 4320 ---- 655.75B 606.50A 606.50A 722.51 +84.25 638.25 4330 ---- 665.75B 616.50A 616.50A 732.51 +84.25 648.25 4340 ---- 675.75B 626.50A 626.50A 742.51 +84.25 658.25 4350 683.00 686.00B 636.25A 685.75B 752.51 +84.25 1 668.25 2 4360 ---- 695.75B 646.50A 646.50A 762.51 +84.25 678.25 4370 ---- 705.75B 656.50A 656.50A 772.51 +84.25 688.25 4380 ---- 715.75B 666.50A 666.50A 782.51 +84.25 698.25 4390 ---- 725.75B 676.50A 676.50A 792.51 +84.25 708.25 4400 ---- 736.00B 686.25A 686.25A 802.51 +84.25 718.25 4410 ---- 745.75B 696.25A 696.25A 812.51 +84.25 728.25 4420 ---- 755.75B 706.50A 706.50A 822.51 +84.25 738.25 4430 ---- 765.75B 716.25A 716.25A 832.51 +84.25 748.25 4440 ---- 775.50B 726.25A 726.25A 842.51 +84.25 758.25 4450 ---- 786.00B 736.25A 736.25A 852.51 +84.25 8 768.25 8 4460 ---- 795.75B 746.50A 746.50A 862.51 +84.25 778.25 4470 ---- 805.75B 756.50A 756.50A 872.51 +84.25 788.25 4480 ---- 815.75B 766.50A 766.50A 882.51 +84.25 798.25 4490 ---- 825.50B 776.25A 776.25A 892.51 +84.25 808.25 4500 ---- 836.00B 786.50A 786.50A 902.51 +84.25 818.25 4510 ---- 845.75B 796.50A 796.50A 912.51 +84.25 828.25 4520 ---- 855.75B 806.50A 806.50A 922.51 +84.25 838.25 4530 ---- 865.75B 816.50A 816.50A 932.51 +84.25 848.25 4540 ---- 875.75B 826.50A 826.50A 942.51 +84.25 858.25 4550 ---- 886.00B 836.25A 836.25A 952.51 +84.25 868.25 4600 ---- 936.00B 886.25A 886.25A 1002.51 +84.25 918.25 4650 ---- 986.00B 936.25A 936.25A 1052.51 +84.25 968.25 4700 ---- 1036.00B 986.50A 986.50A 1102.51 +84.25 1018.25 4750 ---- 1086.00B 1036.50A 1036.50A 1152.51 +84.25 1068.25 4800 ---- 1136.00B 1086.50A 1086.50A 1202.51 +84.25 1118.25 4900 ---- 1236.00B 1186.25A 1186.25A 1302.51 +84.25 1218.25 5000 ---- 1336.00B 1286.50A 1286.50A 1402.51 +84.25 1318.25 5100 ---- 1436.00B 1386.25A 1386.25A 1502.51 +84.25 1418.25 5200 ---- 1536.00B 1486.50A 1486.50A 1602.51 +84.25 1518.25 5300 ---- 1636.00B 1586.25A 1586.25A 1702.51 +84.50 1618.00 6200 ---- 2536.00B 2486.25A 2486.25A 2602.51 +84.50 2 2518.00 5 7 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- ---- .10 +.05 .05 3 1600 ---- ---- ---- ---- .10 UNCH .10 4 4 1700 ---- ---- ---- ---- .20 +.05 .15 4 1800 ---- .25B ---- .25B .25 +.05 .20 20 1900 .35 .35 .25A .35 .35 +.05 311 .30 7 330 2000 ---- .40B .30A .30A .45 +.10 .35 1 221 2100 ---- .55B .40A .40A .65 +.15 .50 20 306 2200 ---- .80B .50A .50A .85 +.20 5 .65 199 2250 1.05 1.05 .60A 1.00A .95 +.20 10 .75 6 140 2300 ---- 1.10B .65A .65A 1.10 +.25 .85 152 2350 .85 1.25B .75A .75A 1.30 +.30 1 1.00 43 2400 ---- 1.45B .85A .85A 1.50 +.35 1.15 3 856 2450 1.10 1.70B 1.00A 1.70B 1.70 +.35 316 1.35 400 429 2500 1.95 1.95 1.15A 1.95 1.95 +.40 1 1.55 1002 1076 2550 ---- 2.20B 1.35A 1.35A 2.20 +.40 1.80 20 84 2600 2.05 2.55B 1.55A 2.45B 2.50 +.45 9 2.05 44 169 2650 2.45 2.90B 1.75A 2.30A 2.85 +.50 11 2.35 23 881 2700 2.60 3.30 2.05A 3.30 3.25 +.55 632 2.70 119 233 2750 2.50 3.75B 2.35A 3.75B 3.70 +.60 109 3.10 385 1160 2800 2.95 4.30B 2.70A 4.30B 4.25 +.70 109 3.55 332 465 2850 4.85 5.00B 3.10A 5.00B 4.90 +.80 15 4.10 129 636 2880 ---- 5.50B 3.40A 3.40A 5.25 +.80 4 4.45 2 85 2890 ---- 5.50B 3.50A 3.50A 5.50 +.95 4.55 21 2900 4.70 5.75B 3.60A 5.75B 5.75 +1.05 224 4.70 28 211 2910 4.80 6.00B 3.70A 5.50 6.00 +1.15 15 4.85 1 1 2920 ---- 6.25B 3.80A 3.80A 6.00 +1.00 3 5.00 3 4 2930 ---- 6.50B 3.95A 3.95A 6.25 +1.00 5.25 1 1 2940 ---- 6.50B 4.05A 4.05A 6.50 +1.25 5.25 48 2950 6.50 6.75B 4.20A 6.00A 6.75 +1.25 11 5.50 23 261 2960 ---- 7.00B 4.30A 4.30A 7.00 +1.25 5.75 108 2970 ---- 7.25B 4.45A 4.45A 7.25 +1.25 3 6.00 5 74 2980 ---- 7.75B 4.60A 4.60A 7.50 +1.50 113 6.00 1 102 2990 ---- 8.00B 4.75A 4.75A 7.75 +1.50 6.25 25 3000 6.00 8.25 4.95A 8.00A 8.00 +1.50 251 6.50 33 731 3010 7.50 8.50B 5.25A 8.50B 8.25 +1.50 2 6.75 1 4 3020 ---- 9.00B 5.50A 5.50A 8.50 +1.50 32 7.00 35 3030 ---- 9.25B 5.50A 5.50A 9.00 +1.75 7.25 3040 ---- 9.75B 5.75A 5.75A 9.25 +1.75 2 7.50 5 3050 9.00 10.00B 6.00A 10.00B 9.75 +1.75 52 8.00 198 551 3060 ---- 10.50B 6.25A 6.25A 10.00 +1.75 2 8.25 12 3070 ---- 11.00B 6.50A 6.50A 10.50 +2.00 8.50 2 157 3080 ---- 11.50B 6.75A 6.75A 11.00 +2.25 3 8.75 1 7 3090 10.25 12.00B 7.00A 9.75A 11.25 +2.00 2 9.25 9 3100 7.25 12.50B 7.25 12.50B 11.75 +2.25 128 9.50 160 767 3110 8.75 13.00B 7.50A 13.00B 12.25 +2.25 143 10.00 1 285 3120 10.00 13.75B 7.75A 13.75B 13.00 +2.50 335 10.50 4 286 3130 ---- 14.25B 8.00A 8.00A 13.50 +2.75 10.75 12 145 3140 11.50 15.00B 8.50A 15.00B 14.25 +3.00 3 11.25 211 3150 ---- 15.75B 8.75A 8.75A 14.75 +3.00 45 11.75 12 153 3160 11.00 16.50B 9.25A 14.25A 15.50 +3.25 5 12.25 3 3170 ---- 17.25B 9.50A 9.50A 16.25 +3.50 1 12.75 1 11 3180 ---- 18.25B 10.00A 10.00A 17.00 +3.50 4 13.50 24 304 3190 12.00 19.00B 10.50A 19.00B 17.75 +3.75 4 14.00 5 3200 13.00 20.00B 11.00A 20.00B 18.75 +4.00 58 14.75 471 1589 3210 20.50 21.00B 11.50A 21.00B 19.75 +4.50 402 15.25 259 161 3220 18.75 22.00B 12.00A 20.50A 20.75 +4.75 61 16.00 1 25 3230 ---- 23.00B 12.50A 12.50A 21.75 +5.00 16.75 63 24 3240 ---- 24.25B 13.25A 24.25B 22.75 +5.25 1 17.50 2 8 3250 ---- 25.50B 13.75A 25.50B 24.00 +5.75 362 18.25 264 318 3260 ---- 26.75B 14.50A 14.50A 25.25 +6.00 19.25 9 3270 ---- 28.25B 15.25A 15.25A 26.50 +6.25 20.25 340 144 3280 25.25 29.50B 16.00A 29.50B 28.00 +7.00 21 21.00 56 128 3290 27.00 31.00B 16.75A 31.00B 29.25 +7.25 54 22.00 312 381 3300 24.50 32.50B 17.50A 28.75A 30.75 +7.50 66 23.25 258 676 3310 23.00 34.25B 18.25A 32.25B 32.50 +8.25 121 24.25 11 180 3320 25.25 36.00B 19.25A 19.25A 34.00 +8.50 21 25.50 87 158 3330 35.25 37.75B 20.25A 36.00 35.75 +9.00 36 26.75 43 159 3340 ---- 39.75B 21.25A 21.25A 37.75 +9.75 76 28.00 53 421 3350 23.25 41.75B 22.25A 39.75 39.50 +10.25 34 29.25 203 1483 3360 ---- 43.75B 23.25A 23.25A 41.50 +10.75 157 30.75 57 128 3370 ---- 45.75B 24.50A 24.50A 43.50 +11.25 81 32.25 428 99 3380 44.25 48.00B 25.50A 47.00B 45.75 +12.00 29 33.75 79 264 3390 ---- 50.50B 26.75A 26.75A 48.00 +12.50 50 35.50 32 96 3400 36.25 52.75B 28.25A 52.75B 50.25 +13.00 2082 37.25 660 1338 3410 34.25 55.25B 29.50A 55.25B 52.75 +13.75 676 39.00 352 222 3420 54.00 58.00B 31.00A 54.25A 55.25 +14.50 141 40.75 126 110 3430 58.75 60.75B 32.50A 60.75B 57.75 +15.00 49 42.75 6 180 3440 61.50 63.50B 34.00A 63.50B 60.50 +15.75 7 44.75 99 178 3450 44.00 66.50B 35.75A 66.50B 63.25 +16.50 2672 46.75 455 1122 3460 38.50 69.50B 37.50A 69.50B 66.25 +17.25 184 49.00 12 332 3470 43.50 72.50B 39.25A 40.00A 69.25 +18.00 40 51.25 385 193 3480 ---- 75.75B 41.00A 41.00A 72.50 +18.75 53.75 40 80 3490 69.50 79.25B 43.00A 79.25B 75.75 +19.75 3 56.00 4 60 3500 54.75 82.75B 45.25A 67.75A 79.25 +20.50 222 58.75 788 1290 3510 54.25 86.25B 47.25A 86.25B 82.75 +21.50 297 61.25 138 244 3520 ---- 90.00B 49.50A 49.50A 86.50 +22.50 66 64.00 36 21 3530 61.50 93.75B 51.75A 73.25A 90.50 +23.75 208 66.75 55 3540 81.75 97.75B 54.25A 97.50B 94.25 +24.50 28 69.75 42 56 3550 91.00 101.75B 56.75A 101.75B 98.25 +25.50 317 72.75 524 722 3560 ---- 105.75B 59.25A 105.75B 102.50 +26.75 1 75.75 199 3570 83.75 110.00B 61.75A 110.00B 106.50 +27.50 71 79.00 360 292 3580 107.50 114.50B 64.75A 113.25B 110.75 +28.50 22 82.25 20 99 3590 112.50 119.00B 67.50A 113.75A 115.25 +29.50 15 85.75 2 58 3600 117.00 123.75B 70.50A 122.50B 119.75 +30.50 373 89.25 85 576 3610 75.75 128.50B 73.50A 128.25B 124.25 +31.25 27 93.00 1 50 3620 109.75 133.25B 76.75A 121.50A 129.25 +32.50 37 96.75 70 185 3630 88.75 138.50B 80.00A 138.25B 134.25 +33.50 167 100.75 35 401 3640 108.00 143.25B 83.25A 143.25B 139.50 +34.75 2 104.75 20 78 3650 113.25 148.50B 86.75A 148.50B 144.75 +35.75 1264 109.00 105 926 3660 ---- 154.00B 90.50A 154.00B 150.25 +36.75 26 113.50 33 175 3670 ---- 159.50B 94.25A 94.25A 155.75 +37.50 1 118.25 16 50 3680 120.00 165.25B 98.00A 165.25B 161.50 +38.50 4 123.00 21 108 3690 ---- 171.00B 102.00A 102.00A 167.25 +39.50 4 127.75 4 58 3700 147.00 177.00B 106.25A 177.00B 173.25 +40.50 30 132.75 126 216 3710 ---- 183.25B 110.50A 110.50A 179.50 +41.75 25 137.75 42 3720 126.25 189.50B 114.75A 119.00A 185.50 +42.75 5 142.75 93 3730 ---- 196.00B 119.25A 119.25A 192.00 +44.00 148.00 2 117 3740 ---- 202.75B 124.00A 124.00A 198.50 +45.25 153.25 3 42 3750 ---- 209.50B 129.00A 129.00A 205.25 +46.50 7 158.75 124 840 3760 ---- 216.25B 133.75A 133.75A 212.00 +47.50 164.50 11 3770 ---- 223.50B 139.00A 139.00A 219.00 +48.75 10 170.25 131 3780 ---- 230.50B 144.25A 144.25A 226.00 +50.00 13 176.00 137 3790 ---- 238.00B 149.50A 149.50A 233.25 +51.25 13 182.00 45 3800 174.00 245.25B 155.00A 245.25B 240.75 +52.50 6 188.25 2 469 3810 ---- 253.00B 160.75A 160.75A 248.25 +53.75 220 194.50 86 3820 ---- 260.50B 166.50A 260.50B 256.00 +55.00 201.00 2 3830 ---- 268.50B 172.50A 268.50B 263.75 +56.00 207.75 26 3840 ---- 276.25B 178.50A 276.25B 271.50 +57.00 214.50 4 3850 ---- 282.75B 184.75A 282.75B 279.50 +58.25 221.25 339 3860 ---- 285.00B 191.25A 284.75B 287.75 +59.50 228.25 21 3870 ---- 291.25B 197.75A 197.75A 296.00 +60.50 235.50 3 3880 ---- 293.50B 204.25A 292.50B 304.25 +61.50 242.75 3 3890 ---- 299.00B 211.00A 294.00B 312.50 +62.50 250.00 5 3900 263.75 307.25B 218.00A 218.00A 321.25 +63.75 3 257.50 433 660 3910 ---- 315.50B 225.00A 299.50B 329.75 +64.75 265.00 31 3920 ---- 323.75B 232.25A 307.50B 338.50 +65.75 272.75 57 3930 ---- 332.25B 239.50A 315.75B 347.25 +66.50 280.75 777 3940 ---- 340.75B 246.75A 324.25B 356.00 +67.50 288.50 1 3950 ---- 349.50B 254.25A 332.75B 365.00 +68.25 296.75 3960 ---- 356.25B 262.00A 341.25B 374.00 +69.25 304.75 3970 ---- 358.75B 269.75A 349.75B 383.00 +70.00 110 313.00 25 3980 ---- 360.50B 277.75A 358.25B 392.00 +70.75 321.25 3990 ---- 367.25B 306.00A 367.00B 401.25 +71.50 329.75 1 4000 ---- 376.25B 314.25A 376.00B 410.50 +72.25 338.25 361 4010 ---- 385.00B 322.75A 384.75B 419.75 +73.00 346.75 4020 ---- 394.00B 331.50A 393.50B 429.25 +73.75 355.50 4030 ---- 403.00B 340.00A 402.50B 438.50 +74.25 364.25 4040 ---- 412.00B 348.75A 411.50B 448.00 +75.00 373.00 1 4050 ---- 421.00B 357.50A 420.75B 457.50 +75.50 382.00 9 4060 ---- 430.25B 365.00A 429.75B 467.00 +76.00 391.00 1 4070 ---- 439.50B 375.25A 439.00B 476.50 +76.50 400.00 3 4080 ---- 448.75B 383.00A 448.25B 486.25 +77.25 409.00 1 4090 ---- 458.00B 393.50A 457.75B 495.75 +77.75 418.00 4100 ---- 467.25B 402.50A 467.00B 505.50 +78.25 427.25 2 4110 ---- 470.75B 413.50A 470.75B 515.25 +78.75 436.50 4120 ---- 455.75B 422.50A 454.25B 524.75 +79.00 445.75 4130 ---- 466.50B 431.75A 466.00B 534.50 +79.25 455.25 4140 ---- 475.00B 441.00A 470.00B 544.25 +79.75 464.50 4150 ---- 486.00B 450.25A 479.50B 554.00 +80.00 474.00 4160 ---- 494.50B 459.75A 494.50B 563.75 +80.25 483.50 4170 ---- 503.50B 469.25A 500.50B 573.75 +80.75 493.00 4180 ---- 514.75B 478.75A 508.50B 583.50 +81.00 502.50 4190 ---- 522.75B 488.25A 516.75B 593.25 +81.00 512.25 4200 ---- 533.75B 497.75A 533.00B 603.00 +81.25 521.75 1 4210 ---- 543.50B 507.25A 542.75B 613.00 +81.50 531.50 4220 ---- 549.50B 516.00A 543.00B 622.75 +81.75 541.00 4230 529.00 562.75B 526.50A 526.50A 632.75 +82.00 1 550.75 4240 ---- 569.00B 535.25A 562.50B 642.50 +82.00 560.50 4250 ---- 581.75B 544.75A 581.75B 652.50 +82.25 570.25 4260 ---- 592.00B 555.50A 591.50B 662.25 +82.25 580.00 4270 ---- 602.00B 564.25A 601.50B 672.25 +82.50 1 589.75 4280 ---- 611.25B 571.00A 611.25B 682.00 +82.50 599.50 4290 ---- 621.00B 580.75A 621.00B 692.00 +82.50 609.50 4300 ---- 631.25B 594.50A 630.75B 702.00 +82.75 619.25 4310 ---- 640.75B 603.75A 640.75B 711.75 +82.75 629.00 4320 ---- 650.50B 613.25A 650.50B 721.75 +83.00 638.75 4330 ---- 660.25B 623.00A 660.25B 731.50 +82.75 648.75 4340 ---- 670.25B 633.75A 670.25B 741.50 +83.00 658.50 4350 ---- 680.00B 642.75A 680.00B 751.50 +83.00 668.50 4360 ---- 690.00B 652.75A 690.00B 761.50 +83.25 678.25 4370 ---- 699.75B 662.50A 699.75B 771.25 +83.00 688.25 4380 ---- 709.75B 673.00A 709.75B 781.25 +83.25 698.00 4390 ---- 719.75B 682.25A 719.75B 791.25 +83.25 708.00 4400 ---- 728.75B 692.75A 728.25B 801.25 +83.50 717.75 4410 ---- 738.75B 702.00A 735.50B 811.00 +83.25 727.75 4420 ---- 748.75B 712.25A 745.50B 821.00 +83.25 737.75 4430 ---- 758.50B 721.75A 758.00B 831.00 +83.50 747.50 4440 ---- 768.50B 731.50A 766.75B 841.00 +83.50 757.50 4450 ---- 778.50B 741.75A 777.50B 851.00 +83.50 767.50 4460 ---- 788.25B 751.50A 787.25B 860.75 +83.50 777.25 4470 ---- 799.00B 761.50A 799.00B 870.75 +83.50 787.25 4480 ---- 808.25B 771.50A 805.00B 880.75 +83.50 797.25 4490 ---- 818.00B 782.00A 815.00B 890.75 +83.75 807.00 4500 ---- 828.75B 791.25A 828.75B 900.75 +83.75 817.00 4510 ---- 835.75B 801.75A 834.75B 910.75 +83.75 827.00 4520 ---- 848.75B 811.75A 848.75B 920.75 +83.75 837.00 4530 ---- 857.75B 821.75A 854.75B 930.50 +83.75 846.75 4540 ---- 867.50B 831.50A 864.50B 940.50 +83.75 856.75 4550 ---- 876.00B 841.50A 876.00B 950.50 +83.75 866.75 4600 ---- 926.50B 887.75A 926.50B 1000.25 +83.75 916.50 4650 ---- 977.00B 941.00A 975.50B 1050.25 +84.00 966.25 4700 ---- 1025.50B 990.75A 1025.50B 1100.00 +84.00 1016.00 4750 ---- 1076.25B 1040.75A 1076.25B 1149.75 +84.00 1065.75 4800 ---- 1126.50B 1090.50A 1122.25B 1199.75 +84.25 1115.50 4900 ---- 1224.75B 1190.25A 1224.75B 1299.50 +84.25 1215.25 5000 ---- 1325.50B 1289.25A 1325.50B 1399.25 +84.25 1315.00 5100 ---- 1425.50B 1389.00A 1425.50B 1499.00 +84.25 1414.75 5200 ---- 1525.25B 1489.50A 1525.25B 1598.75 +84.25 1514.50 5300 ---- 1625.00B 1589.25A 1623.50B 1698.50 +84.25 1614.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 388024 487772 482333 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3611.50B 3562.00A 3611.00B 3495.50 -84.00 3579.50 300 19905 1000 ---- 2706.75B 2667.00A 2667.00A 2596.00 -84.00 2680.00 40 40 1100 ---- 2606.75B 2566.75A 2566.75A 2496.00 -84.00 2580.00 88 1200 ---- 2506.75B 2464.75A 2504.75B 2396.25 -84.00 2480.25 1300 ---- 2407.00B 2365.00A 2365.00A 2296.25 -84.00 2380.25 1400 ---- 2307.00B 2265.00A 2306.00B 2196.25 -84.00 2280.25 1500 ---- 2207.00B 2165.00A 2206.50B 2096.25 -84.00 2180.25 1600 ---- 2107.25B 2065.00A 2105.00B 1996.25 -84.25 2080.50 1700 ---- 2007.50B 1965.25A 2005.75B 1896.50 -84.00 1980.50 1800 ---- 1907.25B 1867.25A 1867.25A 1796.50 -84.00 1880.50 1900 ---- 1807.25B 1765.25A 1806.75B 1696.50 -84.00 1780.50 2000 ---- 1707.50B 1608.75A 1608.75A 1596.50 -84.25 1680.75 60 2100 ---- 1612.75B 1508.75A 1612.75B 1496.75 -84.00 1580.75 300 19265 2150 ---- 1557.50B 1458.75A 1556.25B 1446.75 -84.00 1530.75 2200 ---- 1507.50B 1408.75A 1506.50B 1396.75 -84.00 1480.75 2250 ---- 1457.50B 1358.75A 1358.75A 1346.75 -84.00 1430.75 2300 ---- 1407.75B 1308.75A 1308.75A 1296.75 -84.25 1381.00 2350 ---- 1358.00B 1258.75A 1258.75A 1247.00 -84.00 1331.00 2400 ---- 1311.50B 1208.75A 1208.75A 1197.00 -84.00 1281.00 2425 ---- 1286.50B 1183.75A 1183.75A 1172.00 -84.00 1256.00 2450 ---- 1261.50B 1158.75A 1158.75A 1147.00 -84.00 1231.00 2475 ---- 1236.50B 1133.75A 1133.75A 1122.00 -84.00 1206.00 2500 ---- 1211.50B 1108.75A 1108.75A 1097.00 -84.00 1181.00 2525 ---- 1186.50B 1083.75A 1083.75A 1072.00 -84.25 1156.25 2550 ---- 1161.75B 1058.75A 1058.75A 1047.00 -84.25 1131.25 2575 ---- 1136.75B 1033.75A 1033.75A 1022.00 -84.25 1106.25 2600 ---- 1111.75B 1008.75A 1008.75A 997.25 -84.00 1081.25 2625 ---- 1086.75B 984.00A 984.00A 972.25 -84.00 1056.25 2650 ---- 1061.75B 959.00A 959.00A 947.25 -84.00 1031.25 2675 ---- 1037.00B 934.00A 934.00A 922.25 -84.00 1006.25 2700 ---- 1012.00B 909.00A 909.00A 897.25 -84.00 981.25 2725 ---- 987.00B 884.00A 884.00A 872.25 -84.25 956.50 2750 ---- 962.00B 859.00A 859.00A 847.50 -84.00 931.50 2770 ---- 942.00B 839.00A 839.00A 827.50 -84.00 911.50 2780 ---- 932.00B 829.00A 829.00A 817.50 -84.00 901.50 2790 ---- 922.25B 819.00A 819.00A 807.50 -84.00 891.50 2800 ---- 912.25B 809.00A 809.00A 797.50 -84.00 881.50 2810 ---- 902.25B 799.00A 799.00A 787.50 -84.00 871.50 2820 ---- 892.25B 789.00A 789.00A 777.50 -84.00 861.50 2830 ---- 882.25B 779.25A 779.25A 767.50 -84.00 851.50 1 2840 ---- 872.25B 769.25A 769.25A 757.50 -84.25 841.75 2850 ---- 862.25B 759.25A 759.25A 747.50 -84.25 831.75 2860 ---- 852.25B 749.25A 749.25A 737.75 -84.00 821.75 2870 ---- 842.25B 739.25A 739.25A 727.75 -84.00 811.75 2880 ---- 832.25B 729.25A 729.25A 717.75 -84.00 801.75 2890 ---- 822.25B 719.25A 719.25A 707.75 -84.00 791.75 2900 ---- 812.50B 709.25A 709.25A 697.75 -84.00 781.75 2910 ---- 802.50B 699.00A 699.00A 687.75 -84.00 771.75 2920 ---- 792.50B 689.00A 689.00A 677.75 -84.25 762.00 1 2930 ---- 782.50B 679.00A 679.00A 667.75 -84.25 752.00 2940 ---- 772.50B 669.00A 669.00A 657.75 -84.25 742.00 2950 ---- 762.50B 659.00A 659.00A 647.75 -84.25 732.00 2960 ---- 752.50B 649.25A 649.25A 637.75 -84.25 722.00 2970 ---- 742.50B 639.25A 639.25A 627.75 -84.25 712.00 2980 ---- 732.50B 629.25A 629.25A 618.00 -84.00 702.00 2990 ---- 722.75B 619.25A 619.25A 608.00 -84.25 692.25 1 3000 ---- 712.75B 609.25A 609.25A 598.00 -84.25 682.25 3010 ---- 702.75B 599.25A 599.25A 588.00 -84.25 672.25 3020 ---- 692.75B 589.25A 589.25A 578.00 -84.25 662.25 3030 ---- 682.75B 579.25A 579.25A 568.00 -84.25 652.25 3040 ---- 672.75B 569.25A 569.25A 558.00 -84.25 642.25 3050 ---- 662.75B 559.50A 559.50A 548.25 -84.25 632.50 3060 ---- 653.00B 549.50A 549.50A 538.25 -84.25 622.50 3070 ---- 643.00B 539.50A 639.25B 528.25 -84.25 612.50 3080 ---- 633.00B 529.50A 629.00B 518.25 -84.25 602.50 3090 ---- 623.00B 519.50A 519.50A 508.25 -84.50 592.75 3100 ---- 613.00B 509.50A 509.50A 498.25 -84.50 582.75 13 3110 ---- 603.00B 499.50A 499.50A 488.50 -84.25 572.75 3120 ---- 593.25B 489.75A 489.75A 478.50 -84.25 562.75 3130 ---- 583.25B 479.75A 479.75A 468.50 -84.50 553.00 18 3140 ---- 573.50B 459.00A 459.00A 458.50 -84.50 543.00 26 3150 ---- 563.50B 449.00A 449.00A 448.75 -84.25 533.00 3160 ---- 553.50B 433.75A 433.75A 438.75 -84.50 523.25 3170 ---- 543.50B 423.75A 423.75A 428.75 -84.50 513.25 13 3180 433.00 533.50B 414.00A 414.00A 418.75 -84.50 1 503.25 3190 ---- 523.50B 404.00A 404.00A 409.00 -84.50 493.50 3200 ---- 513.75B 394.00A 394.00A 399.00 -84.50 483.50 18 3210 ---- 503.75B 384.25A 384.25A 389.00 -84.50 473.50 3220 397.50 493.75B 374.25A 410.00B 379.25 -84.50 1 463.75 3230 386.50 484.00B 364.50A 364.50A 369.25 -84.50 1 453.75 3235 ---- 478.75B 359.50A 359.50A 364.50 -84.25 448.75 3240 ---- 474.00B 354.50A 354.50A 359.50 -84.50 444.00 3245 361.00 469.00B 349.50A 349.50A 354.50 -84.50 1 439.00 1 1 3250 357.25 464.00B 344.75A 366.50B 349.50 -84.50 1 434.00 1 3255 ---- 459.00B 339.75A 339.75A 344.75 -84.25 429.00 1 1 3260 ---- 454.00B 334.75A 334.75A 339.75 -84.50 424.25 1 3265 352.50 449.25B 330.00A 351.75B 334.75 -84.50 2 419.25 3270 412.00 445.75B 325.00A 325.00A 329.75 -84.50 3 414.25 3275 444.25 455.00B 320.00A 320.00A 325.00 -84.50 2 409.50 1 3280 343.50 454.25B 315.25A 315.25A 320.00 -84.50 1 404.50 3 3285 358.00 449.50B 310.25A 310.25A 315.25 -84.25 2 399.50 3290 315.75 444.25B 305.50A 327.00B 310.25 -84.50 1 394.75 1 3295 433.25 439.75B 300.50A 439.75B 305.25 -84.50 1 389.75 3300 329.50 434.50B 295.75A 334.00B 300.50 -84.25 2 384.75 34 3305 342.00 429.50B 290.75A 352.75B 295.50 -84.50 2 380.00 3310 308.50 424.25B 286.00A 321.25B 290.75 -84.25 1 375.00 5 3315 322.75 419.50B 281.25A 281.25A 285.75 -84.25 1 370.00 1 1 3320 ---- 414.50B 276.00A 276.00A 281.00 -84.25 365.25 8 3325 322.50 410.00B 271.50A 271.50A 276.25 -84.00 1 360.25 1 3330 314.00 404.75B 266.75A 328.25B 271.25 -84.25 1 355.50 22 3335 ---- 399.75B 262.00A 262.00A 266.50 -84.00 350.50 1 3340 394.75 395.25B 257.00A 395.25B 261.75 -84.00 1 345.75 1 12 3345 275.00 390.00B 252.25A 252.25A 257.00 -83.75 1 340.75 1 3350 279.50 385.25B 247.50A 284.75B 252.25 -83.75 1 336.00 43 3355 ---- 380.00B 242.75A 242.75A 247.50 -83.50 331.00 3360 253.00 375.25B 238.00A 258.75B 242.75 -83.50 1 326.25 55 3365 353.25 370.50B 233.25A 276.50B 238.00 -83.50 4 321.50 3370 359.75 365.75B 228.75A 250.00B 233.25 -83.25 3 316.50 6 3375 306.50 360.50B 224.00A 232.25B 228.50 -83.25 3 311.75 2 3380 311.25 355.25B 219.25A 219.25A 223.75 -83.25 3 307.00 8 3385 269.00 350.75B 214.75A 214.75A 219.25 -83.00 1 302.25 3390 275.25 345.50B 210.00A 210.00A 214.50 -83.00 1 297.50 25 3395 308.75 340.75B 205.25A 205.25A 210.00 -82.75 2 292.75 3400 264.00 336.00B 200.75A 200.75A 205.25 -82.50 2 287.75 4 46 3405 322.00 331.00B 196.50A 270.25B 200.75 -82.25 2 283.00 1 3 3410 248.25 326.00B 192.00A 192.00A 196.25 -82.25 4 278.50 2 52 3415 276.25 321.50B 187.50A 187.50A 191.75 -82.00 3 273.75 4 5 3420 307.75 316.50B 182.75A 308.75B 187.25 -81.75 1 269.00 3 5 3425 296.50 312.25B 178.50A 178.50A 182.75 -81.50 3 264.25 9 19 3430 ---- 307.00B 174.25A 174.25A 178.25 -81.25 259.50 1 48 3435 257.50 302.00B 169.75A 189.50B 174.00 -81.00 3 255.00 3 6 3440 255.50 297.25B 165.50A 165.50A 169.50 -80.75 1 250.25 18 3445 ---- 292.50B 161.25A 161.25A 165.25 -80.50 245.75 15 19 3450 236.00 287.75B 157.00A 203.25B 161.00 -80.00 113 241.00 130 111 3455 219.25 283.00B 152.75A 152.75A 156.75 -79.75 1 236.50 4 6 3460 234.75 278.00B 148.50A 148.50A 152.50 -79.50 1 232.00 10 29 3465 210.25 273.25B 144.50A 144.50A 148.25 -79.25 2 227.50 2 3470 227.75 268.75B 140.00A 259.25B 144.00 -79.00 2 223.00 1 38 3475 178.25 263.75B 136.00A 175.25B 140.00 -78.50 2 218.50 22 20 3480 197.00 259.25B 132.00A 138.50B 136.00 -78.00 5 214.00 52 33 3485 163.50 254.75B 128.25A 134.50B 132.00 -77.50 3 209.50 3 3 3490 209.00 249.50B 124.25A 178.25B 128.00 -77.00 2 205.00 19 42 3495 158.00 245.25B 120.50A 145.25B 124.25 -76.50 35 200.75 49 45 3500 214.00 240.50B 116.75A 116.75A 120.25 -76.25 28 196.50 251 231 3505 158.00 236.00B 113.00A 138.25B 116.50 -75.50 25 192.00 20 23 3510 193.25 231.25B 109.25A 135.25B 113.00 -74.75 7 187.75 77 265 3515 186.25 227.25B 105.75A 105.75A 109.25 -74.25 8 183.50 57 35 3520 202.50 222.25B 102.25A 102.25A 105.75 -73.50 18 179.25 75 70 3525 137.50 217.75B 98.75A 102.25A 102.00 -73.25 14 175.25 162 147 3530 175.00 213.25B 95.25A 95.25A 98.75 -72.25 65 171.00 72 31 3535 125.00 208.75B 92.00A 120.00B 95.25 -71.75 4 167.00 55 35 3540 129.50 204.75B 88.50A 138.75B 91.75 -71.00 1 162.75 84 44 3545 144.50 199.75B 85.25A 85.25A 88.50 -70.25 5 158.75 74 48 3550 115.75 195.50B 82.25A 85.25A 85.25 -69.50 129 154.75 616 296 3555 120.50 191.00B 79.00A 79.00A 82.00 -69.00 13 151.00 245 131 3560 163.75 186.75B 76.00A 76.00A 79.00 -68.00 31 147.00 172 356 3565 168.00 183.00B 73.00A 88.00B 75.75 -67.50 96 143.25 50 64 3570 141.00 178.50B 70.00A 70.00A 72.75 -66.50 33 139.25 171 258 3575 142.75 174.50B 67.00A 71.00B 69.75 -65.75 51 135.50 117 1117 3580 132.25 169.75B 64.25A 68.25B 67.00 -65.00 66 132.00 200 474 3585 145.00 166.00B 61.50A 65.25B 64.00 -64.25 39 128.25 75 84 3590 125.25 161.50B 58.75A 61.00A 61.25 -63.25 541 124.50 249 178 3595 122.75 158.00B 56.25A 59.75B 58.50 -62.50 140 121.00 160 140 3600 137.00 154.00B 53.75A 55.75A 55.75 -61.75 738 117.50 3073 2181 3605 116.00 149.75B 51.25A 54.50B 53.25 -60.75 224 114.00 103 245 3610 116.00 146.00B 48.75A 52.00B 50.75 -59.75 556 110.50 772 421 3615 101.00 142.25B 46.50A 49.50B 48.25 -59.00 225 107.25 208 400 3620 111.75 138.25B 44.25A 46.75B 45.75 -58.00 649 103.75 347 450 3625 105.75 134.50B 42.00A 44.75B 43.50 -57.00 437 100.50 458 263 3630 106.50 130.75B 40.00A 42.50B 41.25 -56.00 758 97.25 301 829 3635 99.25 127.00B 37.75A 39.25A 39.25 -55.00 491 94.25 185 229 3640 100.25 123.25B 35.75A 35.75A 37.25 -53.75 265 91.00 342 858 3645 87.75 119.75B 34.00A 35.75B 35.25 -52.75 254 88.00 121 337 3650 102.00 116.25B 32.00A 33.25A 33.25 -51.75 1450 85.00 1493 2996 3655 72.25 112.50B 30.25A 32.25B 31.50 -50.50 242 82.00 180 261 3660 78.00 109.25B 28.75A 37.25B 29.75 -49.25 851 79.00 339 841 3665 68.25 105.75B 27.00A 27.00A 28.00 -48.25 593 76.25 181 267 3670 84.00 102.25B 25.50A 25.50A 26.50 -47.00 514 73.50 754 1112 3675 72.75 99.00B 24.00A 25.25B 24.75 -46.00 646 70.75 486 1063 3680 69.00 95.75B 22.50 23.75B 23.50 -44.75 944 68.25 1159 1362 3685 65.00 92.50B 21.00A 21.75A 22.00 -43.50 277 65.50 230 166 3690 61.00 89.50B 19.75A 20.50A 20.75 -42.25 413 63.00 525 1368 3695 68.75 86.25B 18.50A 25.00B 19.25 -41.25 205 60.50 96 132 3700 58.00 83.25B 17.50A 18.00A 18.25 -40.00 4536 58.25 8610 6074 3705 69.75 80.25B 16.25A 21.00B 17.00 -39.00 194 56.00 125 246 3710 66.25 77.25B 15.25A 15.75A 15.75 -38.00 612 53.75 334 968 3715 64.00 74.50B 14.00 14.75B 14.75 -36.75 671 51.50 144 362 3720 47.75 71.75B 13.25 13.75B 13.75 -35.50 1173 49.25 1027 2174 3725 47.00 69.00B 12.25A 12.75A 12.75 -34.50 595 47.25 765 468 3730 45.00 66.50B 11.50A 11.50A 12.00 -33.25 498 45.25 1960 1989 3735 54.00 63.75B 10.75A 11.00 11.00 -32.25 257 43.25 119 304 3740 52.50 61.25B 10.00 10.25B 10.25 -31.00 1051 41.25 497 990 3745 50.00 58.75B 9.25A 9.25A 9.50 -30.00 518 39.50 158 188 3750 37.75 56.50B 8.50 8.75B 8.75 -28.75 4560 37.50 8366 8215 3755 45.50 54.00B 8.00A 10.25B 8.25 -27.50 326 35.75 320 188 3760 34.75 51.75B 7.25A 7.25A 7.50 -26.75 1550 34.25 298 1205 3765 43.50 49.50B 6.75A 6.75A 7.00 -25.50 117 32.50 115 192 3770 31.00 47.50B 6.25A 6.25A 6.50 -24.50 1165 31.00 531 1659 3775 30.00 45.25 5.75A 6.00 6.00 -23.50 802 29.50 1014 1066 3780 38.25 43.25B 5.25A 5.25A 5.50 -22.50 811 28.00 1589 1839 3785 25.00 41.50B 4.85A 4.85A 5.00 -21.50 305 26.50 187 308 3790 35.00 39.50B 4.40 4.60B 4.65 -20.60 254 25.25 223 2000 3795 25.00 37.75B 4.10A 6.25B 4.30 -19.45 337 23.75 334 386 3800 23.25 35.75B 3.75 4.00 3.95 -18.55 11358 22.50 9215 7194 3805 22.00 34.25B 3.45A 3.55 3.65 -17.85 214 21.50 126 186 3810 19.00 32.50B 3.20 3.30B 3.40 -16.85 1088 20.25 633 2370 3815 19.75 30.75B 2.95A 2.95A 3.10 -16.15 343 19.25 59 453 3820 19.50 29.25B 2.70 2.70 2.90 -15.10 1363 18.00 902 3028 3825 24.00 27.75B 2.40 2.40 2.65 -14.35 559 17.00 1108 1462 3830 23.25 26.25B 2.30 2.35B 2.45 -13.80 1290 16.25 406 1477 3835 12.50 25.00B 2.15A 2.15A 2.25 -13.00 55 15.25 125 237 3840 20.00 23.75B 2.00 2.00 2.05 -12.20 1070 14.25 281 1145 3845 11.00 22.50B 1.85A 2.40B 1.90 UNCH 114 ---- 3850 13.00 21.25B 1.70 1.80 1.75 -11.00 4019 12.75 4243 6596 3855 15.50 16.25 1.60A 1.60A 1.65 UNCH 258 ---- 3860 17.50 19.00B 1.45A 1.45A 1.50 -9.75 2037 11.25 280 1528 3870 10.00 16.75B 1.20 1.25B 1.30 -8.70 630 10.00 1032 2710 3880 10.25 15.00 1.10 1.15 1.15 -7.60 1400 8.75 820 2786 3890 11.00 13.25B .95 1.00 1.00 -6.75 355 7.75 259 1347 3900 7.00 11.75 .80 .90 .85 -5.90 4507 6.75 2718 6142 3910 6.00 10.25B .70 .70 .75 -5.25 716 6.00 104 2578 3920 5.25 9.00 .65A 1.15B .70 -4.55 534 5.25 241 1377 3925 8.00 8.50B .55 .55 .65 -4.20 215 4.85 399 774 3930 4.60 8.00B .55 .55 .60 -3.90 231 4.50 23 1590 3940 4.05 7.00B .55A 1.15B .55 -3.40 631 3.95 130 1290 3950 3.40 6.25 .50 .50 .50 -2.95 1793 3.45 2601 6114 3960 5.25 5.25 .45A .45A .45 -2.60 260 3.05 186 1522 3970 4.20 4.65B .35 .35 .40 -2.25 836 2.65 14 2491 3980 2.35 4.10B .35A .35A .35 -2.00 483 2.35 5 948 3990 3.30 3.60B .35A .35A .30 -1.75 410 2.05 326 1818 4000 1.85 3.30 .30 .30 .30 -1.50 2665 1.80 1214 4668 4010 1.70 2.85B .30A .30A .25 -1.35 17 1.60 353 2075 4020 1.30 2.50B .30A .30A .25 -1.20 156 1.45 74 1657 4030 1.15 2.20B .25A .25A .20 -1.05 402 1.25 15 1376 4040 1.00 2.00B .25A 1.30B .20 -.95 2 1.15 42 2235 4050 1.00 1.75B .25A .25A .15 -.90 1053 1.05 27 3273 4060 .95 1.60B .20A .20A .15 -.80 799 .95 33 1036 4070 1.35 1.40B .15 .15 .15 -.70 128 .85 22 1107 4080 .80 1.25B .15 .15 .15 -.65 507 .80 215 2336 4090 ---- 1.15B .20A 1.15B .10 -.60 .70 266 1346 4100 .80 1.05B .15 .15 .10 -.55 206 .65 216 9179 4110 .15 .95B .15 .15 .10 -.50 267 .60 7 1760 4120 ---- .85B .15A .85B .10 -.45 174 .55 10 1840 4130 .65 .75B .15A .70B .10 -.40 52 .50 1 841 4140 .60 .70B .15A .15A .10 -.40 89 .50 965 4150 .25 .65B .15A .15A .10 -.35 187 .45 268 6406 4160 .25 .55B .15A .15A .10 -.30 4 .40 1 2174 4170 .65 .65 .10A .10A .10 -.30 144 .40 8 4462 4180 .35 .45B .10A .10A .10 -.25 1 .35 2940 4190 ---- .40B .10A .40B .05 -.30 .35 1965 4200 .20 .40B .10 .10 .05 -.25 13 .30 78 4292 4210 ---- .35B .10A .35B .05 -.25 .30 1 1757 4220 ---- ---- .10A .10A .05 -.25 .30 1 1345 4230 ---- .30B .10A .30B .05 -.20 .25 2 5270 4240 ---- ---- .10A .10A .05 -.20 .25 24 1203 4250 ---- ---- .10A .10A .05 -.20 6 .25 225 5536 4260 ---- .25B .10A .25B .05 -.15 .20 5 3143 4270 ---- ---- .10A .10A .05 -.15 .20 4 1648 4280 ---- ---- .10A .10A .05 -.15 .20 1641 4290 .10 .20B .10 .20B .05 -.15 10 .20 1332 4300 .05 .15B .05 .10 .05 -.15 44 .20 309 5359 4310 ---- ---- .10A .10A .05 -.10 .15 1 2066 4320 ---- ---- .10A .10A .05 -.10 .15 1615 4330 ---- ---- .10A .10A .05 -.10 .15 1504 4340 ---- ---- .10A .10A .05 -.10 .15 997 4350 ---- ---- .10A .10A .05 -.10 .15 2525 4360 .10 .10 .10 .10 .05 -.10 3 .15 1309 4370 ---- ---- .10A .10A CAB -.15 .15 753 4380 ---- ---- ---- ---- CAB -.10 .10 1925 4390 ---- ---- ---- ---- CAB -.10 .10 645 4400 .05 .05 .05 .05 CAB -.10 3 .10 4559 4410 .05 .05 .05 .05 CAB -.10 1 .10 802 4420 ---- ---- .05A .05A CAB -.10 1 .10 1679 4430 ---- ---- .05A .05A CAB -.10 .10 1368 4440 ---- ---- .05A .05A CAB -.10 .10 851 4450 ---- ---- ---- ---- CAB -.10 .10 3103 4460 ---- ---- .05A .05A CAB -.10 .10 1374 4470 ---- ---- .05A .05A CAB -.10 .10 719 4480 ---- ---- .05A .05A CAB -.10 .10 508 4490 ---- ---- .05A .05A CAB -.10 .10 525 4500 ---- ---- .05A .05A CAB -.10 .10 1 4599 4510 ---- ---- ---- ---- CAB -.05 .05 761 4520 ---- ---- ---- ---- CAB -.05 1 .05 947 4530 ---- ---- ---- ---- CAB -.05 .05 948 4540 ---- ---- ---- ---- CAB -.05 .05 723 4550 ---- ---- ---- ---- CAB -.05 .05 1888 4560 ---- ---- ---- ---- CAB -.05 .05 739 4570 ---- ---- ---- ---- CAB -.05 .05 706 4580 ---- ---- ---- ---- CAB -.05 .05 53 905 4590 ---- ---- ---- ---- CAB -.05 .05 1 737 4600 ---- ---- ---- ---- CAB -.05 .05 4049 4610 .10 .10 .05A .05A CAB -.05 8 .05 2 640 4620 ---- ---- ---- ---- CAB -.05 .05 1 961 4630 .05 .05 .05 .05 CAB -.05 470 .05 679 4640 ---- ---- ---- ---- CAB -.05 .05 419 4650 ---- ---- ---- ---- CAB -.05 .05 2 1223 4660 ---- ---- ---- ---- CAB -.05 .05 1160 4670 ---- ---- ---- ---- CAB -.05 .05 652 4680 ---- ---- ---- ---- CAB -.05 .05 2 393 4690 ---- ---- ---- ---- CAB -.05 .05 616 4700 ---- ---- ---- ---- CAB -.05 .05 8 1855 4710 ---- ---- ---- ---- CAB -.05 .05 316 4720 ---- ---- ---- ---- CAB -.05 .05 543 4730 ---- ---- ---- ---- CAB -.05 .05 474 4740 ---- ---- ---- ---- CAB -.05 .05 553 4750 ---- ---- ---- ---- CAB -.05 .05 1471 4760 ---- ---- ---- ---- CAB -.05 .05 1293 4770 ---- ---- ---- ---- CAB -.05 .05 342 4780 ---- ---- ---- ---- CAB -.05 .05 197 4790 ---- ---- ---- ---- CAB -.05 .05 72 4800 ---- ---- ---- ---- CAB -.05 .05 2003 4810 ---- ---- ---- ---- CAB -.05 .05 820 4820 ---- ---- ---- ---- CAB -.05 .05 1086 4830 ---- ---- ---- ---- CAB -.05 .05 338 4840 ---- ---- ---- ---- CAB -.05 .05 395 4850 ---- ---- ---- ---- CAB -.05 .05 621 4860 ---- ---- ---- ---- CAB -.05 .05 227 4870 ---- ---- ---- ---- CAB -.05 .05 111 4880 ---- ---- ---- ---- CAB -.05 .05 5 254 4890 ---- ---- ---- ---- CAB -.05 .05 108 4900 ---- ---- ---- ---- CAB -.05 .05 1408 4910 ---- ---- ---- ---- CAB -.05 .05 159 4920 ---- ---- ---- ---- CAB -.05 .05 368 4950 ---- ---- ---- ---- CAB -.05 .05 511 5000 ---- ---- ---- ---- CAB -.05 .05 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 809 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3106.50B 3064.50A 3064.50A 2995.75 -84.00 3079.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2906.50B 2864.75A 2864.75A 2796.00 -84.00 2880.00 900 ---- 2806.50B 2764.75A 2806.00B 2696.00 -84.00 2780.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3601.75B 3552.50A 3601.75B 3486.50 -83.75 3570.25 22828 1000 ---- 2699.00B 2662.00A 2662.00A 2589.50 -83.75 2673.25 2 1100 ---- 2599.25B 2519.25A 2519.25A 2489.75 -83.75 2573.50 234 1200 ---- 2501.75B 2420.25A 2420.25A 2390.00 -84.00 2474.00 1300 ---- 2402.75B 2320.25A 2320.25A 2290.50 -83.75 2374.25 1400 ---- 2303.50B 2220.50A 2220.50A 2190.75 -83.75 2274.50 1500 ---- 2204.50B 2120.50A 2120.50A 2091.25 -83.75 2175.00 1600 ---- 2105.25B 2020.50A 2020.50A 1991.50 -83.75 2075.25 1700 ---- 2006.25B 1920.75A 1920.75A 1892.00 -83.75 1975.75 1800 ---- 1907.00B 1820.75A 1820.75A 1792.25 -83.75 1876.00 1900 ---- 1808.00B 1721.00A 1721.00A 1692.75 -83.75 1776.50 2000 ---- 1709.00B 1621.25A 1621.25A 1593.25 -83.75 1677.00 1 2100 ---- 1610.00B 1521.50A 1609.00B 1493.75 -83.75 1577.50 22687 2150 ---- 1560.50B 1471.50A 1471.50A 1444.00 -83.75 1527.75 2200 ---- 1511.00B 1421.75A 1421.75A 1394.50 -83.50 1478.00 1000 2250 ---- 1461.50B 1372.00A 1372.00A 1344.75 -83.50 1428.25 2300 ---- 1412.00B 1290.50A 1290.50A 1295.25 -83.50 1378.75 2350 ---- 1362.50B 1241.00A 1241.00A 1245.50 -83.50 1329.00 2400 ---- 1313.25B 1191.50A 1191.50A 1196.00 -83.50 1279.50 2450 ---- 1263.75B 1142.00A 1142.00A 1146.50 -83.50 1230.00 2500 ---- 1229.25B 1092.50A 1092.50A 1097.00 -83.25 1180.25 2550 ---- 1179.75B 1043.00A 1043.00A 1047.50 -83.25 1130.75 2600 ---- 1130.25B 993.50A 993.50A 998.00 -83.25 1081.25 3 2650 ---- 1080.75B 944.25A 944.25A 948.75 -83.25 1032.00 2700 ---- 1031.50B 895.00A 895.00A 899.50 -83.00 982.50 2750 ---- 982.00B 845.75A 845.75A 850.25 -83.00 933.25 2770 ---- 962.25B 826.00A 826.00A 830.75 -82.75 913.50 2780 ---- 952.75B 816.25A 816.25A 820.75 -83.00 903.75 2790 ---- 942.50B 806.50A 806.50A 811.00 -83.00 894.00 2800 ---- 933.00B 796.75A 796.75A 801.25 -82.75 884.00 2810 ---- 923.00B 786.75A 786.75A 791.50 -82.75 874.25 1 2820 ---- 913.00B 777.00A 777.00A 781.75 -82.75 864.50 2830 ---- 903.25B 767.25A 767.25A 771.75 -82.75 854.50 2840 ---- 893.25B 757.50A 757.50A 762.00 -82.75 844.75 2850 ---- 883.75B 747.75A 747.75A 752.25 -82.75 835.00 2860 ---- 873.75B 738.00A 738.00A 742.50 -82.75 825.25 2870 ---- 863.75B 728.25A 728.25A 732.75 -82.75 815.50 2880 ---- 854.25B 718.50A 718.50A 723.00 -82.75 805.75 2890 ---- 844.50B 708.75A 708.75A 713.25 -82.50 795.75 2900 ---- 835.00B 699.00A 699.00A 703.50 -82.50 786.00 2910 ---- 824.50B 689.25A 689.25A 694.00 -82.25 776.25 1 2920 ---- 814.75B 679.75A 679.75A 684.25 -82.25 766.50 2930 ---- 805.00B 670.00A 670.00A 674.50 -82.25 756.75 2940 ---- 795.25B 660.25A 660.25A 664.75 -82.25 747.00 2950 ---- 785.50B 650.75A 650.75A 655.25 -82.25 737.50 2960 ---- 775.75B 641.00A 641.00A 645.50 -82.25 727.75 2970 ---- 766.00B 631.50A 631.50A 636.00 -82.00 718.00 1 2980 ---- 756.25B 621.75A 621.75A 626.25 -82.00 708.25 2990 ---- 746.50B 612.25A 612.25A 616.75 -82.00 698.75 3000 ---- 736.75B 602.75A 602.75A 607.00 -82.00 2 689.00 7 49 3010 ---- 727.00B 593.00A 593.00A 597.50 -81.75 679.25 3020 ---- 717.50B 583.50A 583.50A 588.00 -81.75 669.75 3030 ---- 707.75B 574.00A 574.00A 578.50 -81.50 660.00 3040 ---- 698.25B 564.50A 564.50A 569.00 -81.50 650.50 3050 ---- 688.25B 555.25A 555.25A 559.50 -81.50 641.00 3060 ---- 678.75B 545.75A 545.75A 550.00 -81.50 631.50 3070 ---- 669.25B 536.25A 536.25A 540.75 -81.00 621.75 3080 ---- 659.50B 527.00A 527.00A 531.25 -81.00 612.25 3090 ---- 650.00B 517.50A 517.50A 522.00 -80.75 602.75 30 3100 ---- 640.25B 508.25A 508.25A 512.50 -80.75 21 593.25 1 1 3110 ---- 630.50B 499.00A 499.00A 503.25 -80.75 584.00 3120 ---- 621.25B 489.75A 489.75A 494.00 -80.50 574.50 2 3130 ---- 611.50B 480.50A 480.50A 484.75 -80.25 565.00 3140 ---- 602.00B 471.25A 471.25A 475.75 -80.00 555.75 3150 ---- 592.50B 462.25A 462.25A 466.50 -79.75 546.25 3160 ---- 583.00B 453.25A 453.25A 457.50 -79.50 537.00 3170 ---- 573.75B 444.25A 444.25A 448.25 -79.50 527.75 3180 ---- 564.75B 435.25A 435.25A 439.25 -79.25 518.50 3190 ---- 555.00B 426.25A 426.25A 430.25 -79.00 509.25 3200 ---- 545.50B 417.25A 417.25A 421.50 -78.50 500.00 5 3210 ---- 536.25B 408.50A 408.50A 412.50 -78.50 491.00 3220 ---- 526.75B 399.75A 399.75A 403.75 -78.00 481.75 3230 ---- 517.75B 391.00A 391.00A 395.00 -77.75 472.75 3240 ---- 508.25B 382.25A 382.25A 386.25 -77.50 463.75 3250 ---- 499.00B 373.75A 373.75A 377.50 -77.25 454.75 60 31 3260 ---- 489.75B 365.25A 365.25A 369.00 -76.75 445.75 2 3270 ---- 480.75B 356.75A 356.75A 360.50 -76.25 436.75 2 2 3280 ---- 471.75B 348.25A 348.25A 352.00 -76.00 428.00 3 2 3290 ---- 462.50B 340.00A 340.00A 343.75 -75.50 419.25 12 11 3300 434.00 453.50B 331.75A 331.75A 335.25 -75.25 70 410.50 32 35 3310 ---- 444.50B 323.50A 323.50A 327.00 -74.75 401.75 5 3320 ---- 435.75B 314.75A 314.75A 319.00 -74.25 393.25 14 3330 ---- 427.00B 306.75A 306.75A 310.75 -73.75 384.50 3 31 3340 ---- 418.00B 298.75A 298.75A 302.75 -73.25 376.00 1 3 3350 388.50 409.50B 291.00A 291.00A 295.00 -72.50 30 367.50 46 33 3360 ---- 400.50B 283.25A 283.25A 287.00 -72.25 359.25 2 3370 ---- 391.75B 275.50A 275.50A 279.25 -71.50 350.75 2 12 3380 291.25 383.50B 268.00A 297.25B 271.50 -71.00 2 342.50 2 3 3390 ---- 374.75B 260.25A 260.25A 264.00 -70.50 334.50 25 3400 ---- 366.25B 253.00A 253.00A 256.50 -69.75 326.25 5 11 3410 ---- 357.75B 245.50A 245.50A 249.00 -69.25 318.25 17 78 3420 ---- 349.50B 238.25A 238.25A 241.75 -68.50 310.25 14 39 3425 247.00 345.50B 234.75A 234.75A 238.25 -68.00 1 306.25 3430 ---- 341.25B 231.25A 231.25A 234.50 -67.75 302.25 10 33 3440 240.25 333.00B 224.00A 224.00A 227.50 -67.00 1 294.50 1 100 3450 ---- 325.50B 217.00A 217.00A 220.50 -66.25 286.75 2 24 3460 ---- 317.25B 210.25A 210.25A 213.50 -65.50 2 279.00 158 3470 274.25 309.25B 203.50A 203.50A 206.75 -64.75 1 271.50 19 3480 ---- 301.25B 196.75A 196.75A 200.00 -64.00 264.00 9 21 3490 265.25 293.50B 190.00A 260.00B 193.25 -63.25 28 256.50 43 34 3500 263.50 285.75B 183.75A 183.75A 186.75 -62.50 62 249.25 102 318 3510 ---- 278.00B 177.25A 177.25A 180.25 -61.75 242.00 53 70 3520 192.75 270.25B 171.00A 171.00A 174.00 -60.75 3 234.75 8 25 3530 201.50 262.75B 164.75A 208.25B 167.75 -60.00 1 227.75 5 35 3540 ---- 255.25B 158.75A 158.75A 161.75 -59.00 220.75 42 25 3550 189.50 247.75B 153.00A 173.75B 155.75 -58.25 41 214.00 99 211 3560 173.50 240.50B 147.25A 188.50B 149.75 -57.50 150 207.25 305 414 3570 148.25 233.25B 141.50A 141.50A 144.00 -56.50 17 200.50 113 373 3580 171.00 226.25B 136.00A 136.00A 138.50 -55.50 64 194.00 88 288 3590 165.00 219.00B 130.50A 130.50A 133.00 -54.50 11 187.50 56 303 3600 170.00 212.25B 125.00 129.00B 127.50 -53.50 47 181.00 259 1720 3610 176.00 205.25B 120.00A 120.00A 122.25 -52.50 219 174.75 55 147 3620 147.00 198.50B 115.00A 115.00A 117.00 -51.75 89 168.75 59 544 3630 133.50 192.00B 110.00A 112.00A 112.00 -50.75 217 162.75 106 578 3640 137.00 185.50B 105.25A 105.25A 107.00 -49.75 148 156.75 246 408 3650 132.00 179.00B 100.50A 107.50B 102.25 -48.75 359 151.00 4147 4134 3660 156.00 172.75B 96.00A 111.25B 97.50 -47.75 141 145.25 200 1474 3670 141.25 166.75B 91.50A 124.75B 93.00 -46.75 81 139.75 192 369 3680 134.75 160.50B 87.25A 87.25A 88.75 -45.50 110 134.25 608 592 3690 128.25 154.50B 83.00A 92.75B 84.50 -44.50 214 129.00 114 248 3700 139.50 148.75B 79.00A 84.25B 80.25 -43.50 990 123.75 2773 2978 3710 114.75 143.00B 75.00A 85.25B 76.50 -42.25 206 118.75 122 784 3720 118.50 137.50B 71.25A 71.25A 72.50 -41.25 514 113.75 251 307 3730 113.75 132.25B 67.75A 67.75A 68.75 -40.25 120 109.00 72 376 3740 107.50 126.75B 64.25A 66.25 65.25 -39.25 167 104.50 86 395 3750 109.50 121.50B 60.75A 62.75A 61.75 -38.25 278 100.00 1054 4946 3760 94.75 116.50B 57.50A 57.50A 58.50 -37.00 84 95.50 74 319 3770 95.25 111.50B 54.50A 62.75B 55.50 -35.75 223 91.25 6439 4569 3780 96.50 106.75B 51.50A 51.50A 52.50 -34.50 190 87.00 159 373 3790 79.75 102.00B 48.75A 50.25 49.50 -33.50 93 83.00 98 717 3800 76.00 97.50B 46.00A 47.75A 46.75 -32.50 1471 79.25 2593 2796 3810 82.25 93.00B 43.25A 43.25A 44.00 -31.50 513 75.50 172 1307 3820 68.75 88.75B 41.00A 52.75B 41.50 -30.25 122 71.75 165 1009 3830 75.25 84.50B 38.50A 48.25B 39.25 -29.00 70 68.25 108 521 3840 64.50 80.50B 36.25A 37.50B 36.75 -28.25 369 65.00 76 713 3850 55.50 76.50B 34.00A 40.00B 34.75 -26.75 1301 61.50 2388 5054 3860 32.75 72.75B 32.00A 32.50A 32.50 -26.00 56 58.50 208 512 3870 62.75 69.25B 30.00A 30.50A 30.50 -25.00 93 55.50 180 600 3880 50.50 65.75B 28.25A 32.50B 28.75 -23.75 271 52.50 87 664 3890 44.50 62.50B 26.50A 32.50B 27.00 -22.75 180 49.75 65 330 3900 53.00 59.25B 24.75A 25.50 25.25 -21.75 987 47.00 2235 5717 3910 42.25 56.00B 23.25A 23.25A 23.75 -20.75 62 44.50 137 459 3920 40.75 53.00B 21.75A 25.25B 22.00 -20.00 250 42.00 129 938 3930 45.00 50.25B 20.50A 28.50B 20.75 -19.00 566 39.75 818 1133 3940 ---- 47.50B 19.00A 19.00A 19.25 -18.25 52 37.50 74 501 3950 32.25 44.75B 17.75A 20.50B 18.00 -17.25 474 35.25 973 4171 3960 36.50 42.25B 16.75A 27.75B 16.75 -16.50 53 33.25 72 838 3970 37.00 40.00B 15.50A 24.25B 15.75 -15.50 121 31.25 109 745 3980 34.75 37.50B 14.50 14.75B 14.50 -15.00 62 29.50 47 325 3990 30.00 35.50B 13.50 13.75 13.50 -14.25 359 27.75 16 722 4000 24.75 33.25B 12.75 13.00A 12.75 -13.25 1563 26.00 911 2645 4010 23.75 31.25B 11.75A 13.75B 11.75 -12.75 116 24.50 47 1072 4020 26.75 29.50B 11.00A 18.75B 11.00 -12.00 32 23.00 10 691 4030 25.50 27.75B 10.25A 10.25A 10.25 -11.25 82 21.50 85 729 4040 20.50 26.00B 9.50A 12.75B 9.50 -10.50 85 20.00 383 1249 4050 18.00 24.50B 9.00A 9.00A 9.00 -9.75 576 18.75 617 1856 4060 16.75 22.75B 8.25A 8.25A 8.25 -9.50 26 17.75 81 1590 4070 10.00 21.25B 7.75A 10.75B 7.75 -8.75 13 16.50 18 1155 4080 11.00 20.00B 7.25A 12.50B 7.25 -8.25 413 15.50 81 718 4090 17.75 18.75B 6.75A 8.75B 6.75 -7.75 25 14.50 16 695 4100 13.00 17.50B 6.25A 6.25A 6.25 -7.25 1044 13.50 245 3373 4110 ---- 16.25B 6.00A 6.00A 5.75 -7.00 12.75 55 1290 4120 ---- 15.25B 5.50A 5.50A 5.50 -6.25 5 11.75 237 609 4130 ---- 14.25B 5.25A 5.25A 5.00 -6.00 14 11.00 133 1012 4140 12.25 13.25B 4.75A 8.00B 4.70 -5.55 35 10.25 40 802 4150 10.75 12.25B 4.45A 4.45A 4.40 -5.10 674 9.50 193 7461 4160 ---- 11.50B 4.15A 4.15A 4.15 -4.85 2 9.00 16 863 4170 6.00 10.75B 3.90A 3.90A 3.90 -4.35 27 8.25 201 913 4180 5.00 10.00B 3.65A 5.00B 3.65 -4.10 27 7.75 51 474 4190 9.50 9.50 3.45A 3.45A 3.40 -3.85 75 7.25 17 1143 4200 8.00 8.75 3.20A 3.85B 3.20 -3.55 488 6.75 853 1979 4210 6.50 8.00B 3.00A 3.00A 3.00 -3.25 8 6.25 20 850 4220 5.75 7.50B 2.85A 3.35B 2.80 -2.95 10 5.75 132 708 4230 4.10 7.00B 2.65A 2.65A 2.65 -2.85 16 5.50 7 689 4240 5.00 6.50B 2.50A 3.10B 2.50 -2.75 128 5.25 18 917 4250 4.75 6.00B 2.35A 2.35A 2.35 -2.45 578 4.80 144 2338 4260 4.30 5.75B 2.20A 2.60B 2.20 -2.30 75 4.50 138 781 4270 4.80 5.25B 2.10A 2.55B 2.05 -2.20 9 4.25 8 683 4280 4.00 5.00B 1.95A 1.95A 1.95 -2.05 31 4.00 15 792 4290 4.45 4.70B 1.85A 1.85A 1.80 -1.95 86 3.75 742 4300 3.70 4.40B 1.65A 1.65A 1.70 -1.80 252 3.50 285 1291 4310 2.55 4.10B 1.55A 1.55A 1.60 -1.70 67 3.30 1 1463 4320 3.30 3.85B 1.50 1.50 1.50 -1.60 166 3.10 17 919 4330 3.00 3.60B 1.35 1.35 1.45 -1.45 101 2.90 3 498 4340 3.10 3.35B 1.40A 3.15B 1.35 -1.40 238 2.75 15 613 4350 ---- 3.15B 1.25A 1.25A 1.30 -1.30 19 2.60 208 2054 4360 1.20 2.95B 1.20 1.20 1.20 -1.25 1 2.45 512 4370 ---- 2.75B 1.20A 2.75B 1.15 -1.15 13 2.30 61 493 4380 ---- 2.60B 1.10A 1.10A 1.10 -1.10 9 2.20 368 4390 2.05 2.45B 1.05A 1.05A 1.05 -1.00 2 2.05 6 1845 4400 2.25 2.30B 1.00A 1.00A .95 -1.00 22 1.95 123 2641 4410 ---- 2.15B .95A .95A .90 -.95 5 1.85 1 653 4420 ---- 2.05B .95A .95A .90 -.85 1.75 90 377 4430 ---- 1.90B .85A .85A .85 -.80 17 1.65 7 541 4440 1.10 1.80B .85A .85A .80 -.80 1 1.60 40 604 4450 ---- 1.70B .80A .80A .75 -.75 1.50 13 1473 4460 1.00 1.60B .75A .75A .70 -.75 2 1.45 8 796 4470 1.00 1.50B .75A .75A .70 -.65 1 1.35 277 4480 ---- 1.40B .70A .70A .65 -.65 1.30 21 440 4490 ---- 1.35B .65A .65A .65 -.60 2 1.25 3 1092 4500 1.10 1.30B .65A 1.30B .60 -.60 9 1.20 9 3652 4510 ---- 1.20B .60A .60A .55 -.60 1 1.15 1 750 4520 1.10 1.15B .60A 1.15B .55 -.55 1 1.10 206 4530 ---- 1.10B .55A .55A .55 -.50 5 1.05 226 4540 ---- ---- .55A .55A .50 -.50 5 1.00 393 4550 ---- ---- .55A .55A .50 -.45 .95 1506 4560 ---- ---- .50A .50A .45 -.45 1 .90 3 536 4570 ---- ---- .50A .50A .45 -.40 1 .85 554 4580 ---- ---- .45A .45A .45 -.35 1 .80 302 4590 ---- ---- .45A .45A .40 -.40 1 .80 1 199 4600 ---- ---- .45A .45A .40 -.35 25 .75 55 2384 4610 ---- ---- .45A .45A .40 -.30 .70 79 4620 ---- ---- .40A .40A .35 -.35 .70 2 328 4630 ---- ---- .40A .40A .35 -.30 .65 67 4640 ---- ---- .40A .40A .35 -.25 .60 175 4650 ---- ---- .40A .40A .35 -.25 .60 864 4660 ---- ---- .35A .35A .30 -.25 .55 4 51 4670 ---- ---- .35A .35A .30 -.25 .55 398 4675 ---- ---- .35A .35A .30 -.25 .55 8 308 4680 ---- ---- .35A .35A .30 -.20 .50 138 4690 ---- ---- .35A .35A .30 -.20 .50 45 4700 ---- ---- .30A .30A .30 -.20 .50 1586 4710 ---- ---- .30A .30A .25 -.20 .45 1 428 4720 ---- ---- .30A .30A .25 -.20 .45 640 4730 ---- ---- .30A .30A .25 -.20 .45 142 4740 ---- ---- .30A .30A .25 -.20 .45 76 4750 ---- ---- .30A .30A .25 -.15 .40 8 482 4760 ---- ---- .25A .25A .20 -.20 .40 9 4770 ---- ---- .25A .25A .20 -.20 .40 377 4800 ---- ---- .25A .25A .20 -.15 62 .35 2232 4850 .25 .25 .20A .20A .15 -.15 1 .30 1226 4900 .20 .20 .15A .15A .10 -.15 1 .25 828 4950 ---- ---- .15A .15A .10 -.15 .25 572 5000 ---- ---- .15A .15A .10 -.10 .20 2225 5050 ---- ---- ---- ---- .05 -.10 .15 111 5100 ---- ---- ---- ---- .05 -.10 .15 709 5150 ---- ---- ---- ---- .05 -.05 .10 864 5200 ---- ---- ---- ---- .05 -.05 .10 2 791 5250 ---- ---- ---- ---- .05 -.05 .10 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- CAB -.05 .05 430 5450 ---- ---- ---- ---- CAB -.05 .05 230 5500 ---- ---- ---- ---- CAB -.05 .05 345 5550 ---- ---- ---- ---- CAB -.05 .05 637 5600 ---- ---- ---- ---- CAB -.05 .05 66 5650 ---- ---- ---- ---- CAB -.05 .05 39 5700 ---- ---- ---- ---- CAB -.05 .05 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2901.50B 2861.75A 2861.75A 2788.75 -83.75 2872.50 900 ---- 2798.75B 2759.00A 2759.00A 2689.00 -84.00 2773.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3490.00 -84.50 3574.50 2 13875 1000 ---- ---- ---- ---- 2600.00 -84.50 2684.50 1033 1100 ---- ---- ---- ---- 2501.50 -84.25 2585.75 1200 ---- ---- ---- ---- 2402.75 -84.50 2487.25 1300 ---- ---- ---- ---- 2304.25 -84.25 2388.50 1400 ---- ---- ---- ---- 2205.75 -84.25 2290.00 1500 ---- ---- ---- ---- 2107.25 -84.25 2191.50 1600 ---- ---- ---- ---- 2009.00 -84.00 2093.00 1700 ---- ---- ---- ---- 1910.75 -84.00 1994.75 1800 ---- ---- ---- ---- 1812.75 -83.75 1896.50 1900 ---- ---- ---- ---- 1714.75 -83.50 1798.25 2000 ---- ---- ---- ---- 1616.75 -83.75 1700.50 32 2100 ---- ---- ---- ---- 1519.25 -83.50 1602.75 12692 2150 ---- ---- ---- ---- 1470.50 -83.25 1553.75 2200 ---- ---- ---- ---- 1421.75 -83.25 1505.00 2250 ---- ---- ---- ---- 1373.00 -83.50 1456.50 2300 ---- ---- ---- ---- 1324.50 -83.25 1407.75 2350 ---- ---- ---- ---- 1276.00 -83.25 1359.25 2400 ---- ---- ---- ---- 1227.75 -83.00 1310.75 2450 ---- ---- ---- ---- 1179.50 -83.00 1262.50 2500 ---- ---- ---- ---- 1131.50 -82.75 1214.25 2550 ---- ---- ---- ---- 1083.50 -82.50 1166.00 2600 ---- ---- ---- ---- 1035.75 -82.25 1118.00 2650 ---- ---- ---- ---- 988.25 -81.75 1070.00 2700 ---- ---- ---- ---- 940.75 -81.75 1022.50 1 2750 ---- ---- ---- ---- 893.75 -81.25 975.00 2800 ---- ---- ---- ---- 847.00 -81.00 928.00 2850 ---- ---- ---- ---- 800.75 -80.50 881.25 2900 ---- ---- ---- ---- 754.75 -80.00 834.75 2910 ---- ---- 778.75A 778.75A 745.75 -79.75 825.50 2920 ---- ---- 767.00A 767.00A 736.50 -79.75 816.25 2930 ---- ---- 757.00A 757.00A 727.50 -79.75 807.25 2940 ---- ---- 747.25A 747.25A 718.50 -79.50 798.00 2950 ---- ---- 737.75A 737.75A 709.50 -79.25 788.75 2960 ---- ---- 728.25A 728.25A 700.50 -79.25 779.75 2970 ---- ---- 718.75A 718.75A 691.50 -79.00 770.50 2980 ---- ---- 709.25A 709.25A 682.75 -78.75 761.50 2990 ---- ---- 699.75A 699.75A 673.75 -78.75 752.50 3000 ---- ---- 690.25A 690.25A 664.75 -78.50 743.25 3010 ---- ---- 681.00A 681.00A 656.00 -78.25 734.25 3020 ---- ---- 671.75A 671.75A 647.25 -78.00 725.25 3030 ---- ---- 662.50A 662.50A 638.50 -77.75 716.25 3040 ---- ---- 653.25A 653.25A 629.75 -77.50 707.25 3050 ---- 701.25B 644.00A 644.00A 621.00 -77.50 698.50 3060 ---- 697.25B 635.00A 635.00A 612.25 -77.25 689.50 3070 ---- 688.75B 625.75A 625.75A 603.75 -77.00 680.75 3080 ---- 680.50B 616.75A 616.75A 595.00 -76.75 671.75 3090 ---- 672.00B 607.75A 607.75A 586.50 -76.50 663.00 3100 ---- 663.50B 598.75A 598.75A 578.00 -76.25 654.25 3110 ---- 655.25B 590.00A 590.00A 569.50 -76.00 645.50 3120 ---- 646.75B 581.00A 581.00A 561.00 -75.75 636.75 3130 ---- 638.25B 572.50A 572.50A 552.50 -75.50 628.00 3140 ---- 630.00B 563.50A 563.50A 544.25 -75.00 619.25 3150 ---- 621.75B 555.00A 555.00A 535.75 -75.00 610.75 3160 ---- 613.50B 546.25A 546.25A 527.50 -74.50 602.00 3170 ---- 605.25B 520.75A 520.75A 519.25 -74.25 593.50 3180 ---- 596.75B 506.75A 506.75A 511.00 -74.00 585.00 3190 ---- 588.75B 498.50A 498.50A 503.00 -73.50 576.50 3200 ---- 580.50B 490.50A 490.50A 494.75 -73.25 568.00 8 3210 ---- 572.50B 482.50A 482.50A 486.75 -73.00 559.75 3220 ---- 564.25B 474.50A 474.50A 478.75 -72.50 551.25 3230 ---- 556.25B 466.50A 466.50A 470.75 -72.25 543.00 3240 ---- 548.00B 458.50A 458.50A 462.75 -72.00 534.75 3250 ---- 540.00B 450.75A 450.75A 455.00 -71.50 526.50 14 3260 ---- 531.75B 443.00A 522.25B 447.00 -71.25 518.25 3270 ---- 524.00B 435.25A 520.75B 439.25 -70.75 510.00 3280 ---- 521.25B 427.50A 521.25B 431.50 -70.50 502.00 3290 ---- 518.50B 420.00A 420.00A 424.00 -69.75 493.75 3300 ---- 519.00B 412.25A 412.25A 416.25 -69.50 485.75 75 3310 ---- 517.50B 404.75A 404.75A 408.75 -69.00 477.75 3320 ---- 509.25B 397.25A 397.25A 401.25 -68.75 470.00 3330 ---- 501.25B 390.00A 390.00A 393.75 -68.25 462.00 3340 ---- 493.25B 382.50A 382.50A 386.25 -68.00 454.25 3350 ---- 485.00B 375.25A 375.25A 379.00 -67.50 446.50 14 3360 ---- 477.00B 368.00A 368.00A 371.75 -67.00 438.75 3370 ---- 469.25B 360.75A 360.75A 364.50 -66.50 431.00 3380 ---- 461.25B 353.75A 353.75A 357.25 -66.25 423.50 3390 ---- 453.50B 346.75A 346.75A 350.25 -65.50 415.75 3400 ---- 445.50B 339.75A 339.75A 343.25 -65.00 408.25 14 3410 ---- 437.75B 332.75A 332.75A 336.25 -64.50 400.75 7 3420 ---- 430.25B 326.00A 326.00A 329.25 -64.25 393.50 142 3430 ---- 422.50B 319.25A 319.25A 322.50 -63.50 386.00 3440 ---- 414.75B 312.50A 312.50A 315.75 -63.00 378.75 3450 ---- 407.25B 305.75A 305.75A 309.00 -62.50 371.50 49 3460 ---- 399.75B 299.00A 299.00A 302.25 -62.25 364.50 3470 ---- 392.25B 292.50A 292.50A 295.75 -61.50 357.25 3480 ---- 385.00B 286.00A 286.00A 289.25 -61.00 350.25 1 3490 ---- 377.50B 279.75A 279.75A 282.75 -60.50 343.25 18 3500 ---- 370.25B 273.50A 273.50A 276.50 -59.75 336.25 2805 3510 275.75 363.00B 267.00A 267.00A 270.00 -59.50 1 329.50 23 3520 ---- 356.00B 261.00A 261.00A 263.75 -59.00 322.75 3 3530 ---- 348.75B 254.75A 254.75A 257.75 -58.25 316.00 3 3540 ---- 341.75B 248.75A 248.75A 251.50 -57.75 309.25 1 4 3550 262.25 334.75B 242.75A 242.75A 245.50 -57.00 1 302.50 57 3560 248.25 327.75B 236.75A 236.75A 239.50 -56.50 1 296.00 5 11 3570 ---- 321.00B 231.00A 231.00A 233.75 -55.75 289.50 5 14 3580 ---- 314.25B 225.25A 225.25A 228.00 -55.25 283.25 3 3590 238.25 307.50B 219.50A 219.50A 222.25 -54.50 1 276.75 37 3600 ---- 300.75B 214.00A 214.00A 216.50 -54.00 10 270.50 147 3610 ---- 294.00B 208.50A 208.50A 211.00 -53.25 264.25 3 3620 218.50 287.50B 203.00A 224.50B 205.50 -52.75 1 258.25 18 25 3630 210.00 281.00B 197.50A 197.50A 200.00 -52.00 1 252.00 5 3640 ---- 274.50B 192.25A 192.25A 194.75 -51.25 2 246.00 28 3650 ---- 268.25B 187.00A 187.00A 189.50 -50.75 240.25 504 488 3660 ---- 262.25B 182.00A 182.00A 184.25 -50.00 234.25 5 25 3670 185.25 256.00B 176.75A 176.75A 179.00 -49.50 3 228.50 65 3680 ---- 249.75B 171.75A 171.75A 174.00 -48.75 1 222.75 11 67 3690 ---- 243.75B 167.00A 167.00A 169.00 -48.25 1 217.25 1 88 3700 ---- 237.75B 162.00A 162.00A 164.25 -47.25 2 211.50 14 575 3710 ---- 232.00B 157.50A 157.50A 159.25 -46.75 206.00 17 37 3720 ---- 226.00B 152.75A 152.75A 154.75 -46.00 1 200.75 357 3730 ---- 220.25B 148.25A 148.25A 150.00 -45.25 195.25 224 362 3740 151.25 214.75B 143.75A 143.75A 145.50 -44.50 1 190.00 150 225 3750 197.50 209.00B 139.25A 139.25A 141.00 -44.00 26 185.00 64 372 3760 ---- 203.50B 135.00A 135.00A 136.50 -43.25 179.75 142 3770 137.75 198.25B 130.75A 130.75A 132.25 -42.50 2 174.75 1 308 3780 134.00 192.75B 126.50A 126.50A 128.25 -41.75 16 170.00 258 3790 129.75 187.50B 122.50A 122.50A 124.00 -41.00 1 165.00 1 101 3800 125.75 182.25B 118.50A 118.50A 120.00 -40.25 42 160.25 33 829 3810 164.25 177.25B 114.75A 114.75A 116.00 -39.75 4 155.75 5 163 3820 117.50 172.25B 111.00A 120.00B 112.25 -38.75 4 151.00 135 3830 113.50 167.25B 107.25A 107.25A 108.50 -38.00 5 146.50 5 46 3840 117.25 162.50B 103.50A 103.50A 104.75 -37.50 2 142.25 5 59 3850 ---- 157.75B 100.00A 100.00A 101.25 -36.75 1 138.00 757 912 3860 101.00 153.00B 96.50A 104.75B 97.75 -36.00 16 133.75 5 336 3870 ---- 148.50B 93.25A 93.25A 94.50 -35.00 129.50 5 88 3880 95.25 144.00B 90.00A 97.75B 91.25 -34.25 5 125.50 34 3890 99.00 139.50B 86.75A 86.75A 88.00 -33.50 1 121.50 140 196 3900 103.00 135.25B 83.75A 83.75A 84.75 -33.00 48 117.75 25 1242 3910 96.50 131.00B 80.75A 82.00A 81.75 -32.25 39 114.00 81 3920 ---- 127.00B 77.75A 77.75A 79.00 -31.25 112 110.25 2 37 3930 87.75 123.00B 75.00A 75.00A 76.00 -30.75 65 106.75 231 464 3940 84.75 119.00B 72.25A 87.00B 73.25 -30.00 32 103.25 5 146 3950 86.50 115.00B 69.50A 69.50A 70.75 -29.00 37 99.75 4 783 3960 77.50 111.25B 67.00A 67.00A 68.00 -28.50 35 96.50 2 100 3970 ---- 107.50B 64.50A 64.50A 65.50 -27.75 93.25 5 57 3980 ---- 104.00B 62.00A 62.00A 63.00 -27.00 1 90.00 2 153 3990 ---- 100.50B 59.75A 59.75A 60.50 -26.50 87.00 19 68 4000 82.25 97.00B 57.50A 57.50A 58.25 -25.50 41 83.75 32 660 4010 ---- 93.50B 55.25A 55.25A 56.00 -25.00 81.00 57 183 4020 59.00 90.25B 53.00A 53.00A 53.75 -24.25 1 78.00 2 274 4030 ---- 87.25B 51.00A 51.00A 51.75 -23.50 75.25 4 89 4040 ---- 84.00B 49.00A 49.00A 49.50 -23.00 72.50 107 4050 50.00 81.00B 47.00A 52.25B 47.50 -22.25 1 69.75 11 1300 4060 ---- 78.25B 45.25A 45.25A 45.75 -21.50 67.25 119 4070 ---- 75.25B 43.50A 43.50A 43.75 -20.75 64.50 66 4080 49.25 72.50B 41.75A 41.75A 42.00 -20.25 13 62.25 4 162 4090 ---- 69.75B 40.00A 40.00A 40.25 -19.50 59.75 1 205 4100 61.00 67.25B 38.25A 38.25A 38.50 -19.00 19 57.50 38 1793 4110 63.00 64.75B 36.75A 36.75A 37.00 -18.25 5 55.25 75 4120 ---- 62.25B 35.25A 35.25A 35.50 -17.50 1 53.00 3 278 4130 ---- 59.75B 33.75A 33.75A 33.75 -17.25 51.00 114 4140 ---- 57.50B 32.25A 32.25A 32.50 -16.25 1 48.75 1 118 4150 ---- 55.25B 31.00A 31.00A 31.00 -16.00 1 47.00 3 1853 4160 ---- 53.00B 29.75A 29.75A 29.75 -15.25 1 45.00 3 95 4170 ---- 50.75B 28.50A 28.50A 28.50 -14.75 1 43.25 6 76 4180 ---- 48.75B 27.25A 27.25A 27.25 -14.00 41.25 3 495 4190 ---- 46.75B 26.00A 26.00A 26.00 -13.75 39.75 27 4200 26.75 44.75B 24.75A 24.75A 24.75 -13.25 40 38.00 152 1176 4210 25.25 43.00B 23.75A 23.75A 23.75 -12.75 1 36.50 72 4220 ---- 41.25B 22.75A 22.75A 22.75 -12.00 34.75 215 4230 ---- 39.50B 21.75A 21.75A 21.75 -11.50 33.25 1 46 4240 ---- 37.75B 20.75A 20.75A 20.75 -11.25 32.00 39 4250 ---- 36.25B 19.75A 19.75A 19.75 -10.75 30.50 12 1725 4260 ---- 34.50B 19.00A 19.00A 19.00 -10.25 29.25 2 126 4270 ---- 33.00B 18.00A 18.00A 18.00 -10.00 28.00 2 231 4280 24.50 31.75B 17.25A 17.25A 17.25 -9.50 45 26.75 104 4290 ---- 30.25B 16.50A 16.50A 16.50 -9.00 25.50 4 521 4300 25.75 29.00B 15.75A 15.75A 15.75 -8.75 33 24.50 22 2168 4310 18.00 27.75B 15.00A 15.00A 15.00 -8.25 1 23.25 92 4320 ---- 26.50B 14.25A 14.25A 14.25 -8.00 22.25 3 607 4330 ---- 25.25B 13.75A 13.75A 13.75 -7.50 21.25 156 4340 13.75 24.00B 13.00A 14.25B 13.00 -7.25 5 20.25 36 254 4350 16.25 23.00B 12.50A 12.50A 12.50 -7.00 84 19.50 1 858 4360 14.25 22.00B 11.75A 14.75B 11.75 -6.75 9 18.50 2 193 4370 ---- 21.00B 11.25A 11.25A 11.25 -6.50 17.75 2 217 4380 18.50 20.00B 10.75A 10.75A 10.75 -6.00 2 16.75 1 235 4390 11.75 19.00B 10.25A 10.25A 10.25 -5.75 1 16.00 103 333 4400 ---- 18.25B 9.75A 9.75A 9.75 -5.50 15.25 8 584 4410 16.25 17.50B 9.50A 11.00B 9.25 -5.25 8 14.50 9 151 4420 10.25 16.50B 9.00A 9.00A 8.75 -5.25 2 14.00 325 4430 ---- 15.75B 8.75A 8.75A 8.50 -4.75 13.25 4 101 4440 ---- 15.00B 8.25A 8.25A 8.00 -4.75 12.75 6 236 4450 10.75 14.25B 8.00 8.00 7.75 -4.25 176 12.00 6 983 4460 ---- 13.75B 7.50A 7.50A 7.25 -4.25 11.50 2 157 4470 ---- 13.00B 7.25A 7.25A 7.00 -4.00 11.00 2 163 4480 ---- 12.50B 7.00A 7.00A 6.75 -3.75 10.50 1 64 4490 9.50 11.75B 6.50A 6.50A 6.25 -3.75 11 10.00 1055 4500 9.00 11.25B 6.25A 6.25A 6.00 -3.50 2 9.50 289 3604 4510 ---- 10.75B 6.00A 10.75B 5.75 -3.25 9.00 4 560 4520 ---- 10.25B 5.75A 5.75A 5.50 -3.25 8.75 338 4530 ---- 9.75B 5.50A 5.50A 5.25 -3.00 8.25 219 4540 ---- 9.25B 5.25A 5.25A 5.00 -3.00 8.00 40 739 4550 ---- 9.00B 5.00A 5.00A 4.85 -2.90 7.75 2 2828 4560 ---- 8.50B 4.80A 4.80A 4.65 -2.60 7.25 92 4570 ---- 8.00B 4.60A 4.60A 4.45 -2.55 7.00 763 4580 ---- 7.75B 4.40A 4.40A 4.30 -2.45 6.75 261 4590 ---- 7.25B 4.25A 4.25A 4.10 -2.40 6.50 639 4600 ---- 7.00B 4.00A 4.00A 3.95 -2.30 6.25 134 1066 4610 5.00 6.75B 3.85A 3.85A 3.80 -2.20 132 6.00 515 4620 ---- 6.50B 3.70A 3.70A 3.65 -2.10 5.75 82 4630 ---- 6.00B 3.55A 3.55A 3.50 -2.00 5.50 21 4640 ---- 5.75B 3.40A 3.40A 3.35 -1.90 5.25 99 397 4650 4.65 5.50B 3.30A 5.50B 3.25 -1.75 2 5.00 20 325 4660 ---- 5.25B 3.10A 3.10A 3.10 -1.70 4.80 298 4670 ---- 5.00B 3.00A 3.00A 2.95 -1.65 4.60 406 4680 ---- 4.90B 2.90A 2.90A 2.85 -1.55 4.40 1 307 4690 ---- 4.70B 2.75A 2.75A 2.75 -1.45 4.20 132 4700 3.60 4.50B 2.70A 4.50B 2.60 -1.40 35 4.00 132 1019 4710 ---- 4.30B 2.55A 2.55A 2.50 -1.35 3.85 39 4720 ---- 4.10B 2.45A 2.45A 2.40 -1.30 3.70 351 4730 ---- 3.95B 2.35A 2.35A 2.30 -1.25 3.55 1142 4740 ---- 3.75B 2.25A 2.25A 2.20 -1.20 3.40 370 4750 ---- 3.60B 2.20A 2.20A 2.15 -1.10 3.25 282 1111 4760 ---- 3.45B 2.10A 2.10A 2.05 -1.05 3.10 311 4770 ---- 3.30B 2.05A 3.25B 1.95 -1.00 2.95 239 4780 ---- 3.15B 1.95A 3.10B 1.90 -.95 2.85 330 4800 ---- 2.90B 1.80A 2.90B 1.75 -.85 2.60 200 869 4850 ---- 2.30B 1.55A 2.30B 1.45 -.70 2.15 2391 4860 ---- 2.20B 1.50A 1.50A 1.40 -.65 2.05 392 4870 ---- 2.15B 1.45A 1.45A 1.35 -.65 2.00 428 4880 ---- 2.05B 1.40A 2.00B 1.30 -.60 1.90 332 4900 ---- 1.90B 1.30A 1.30A 1.25 -.55 1.80 635 4940 ---- 1.60B 1.10A 1.10A 1.10 -.45 1.55 80 4950 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 550 4960 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 140 5000 1.00 1.00 .85 .90B .90 -.35 215 1.25 6 1267 5050 .70 .70 .70 .75B .75 -.30 147 1.05 335 5100 ---- ---- .70A .70A .60 -.30 .90 1930 5150 ---- ---- .60A .60A .55 -.20 .75 564 5200 ---- ---- .50A .50A .45 -.20 .65 501 5250 ---- ---- .45A .45A .40 -.15 .55 92 5300 ---- ---- .40A .40A .35 -.10 .45 423 5350 ---- ---- .35A .35A .30 -.10 .40 2 5400 ---- ---- .30A .30A .30 -.05 .35 457 5450 ---- ---- ---- ---- .25 -.05 .30 291 5500 ---- ---- ---- ---- .20 -.05 .25 906 5550 ---- ---- .20A .20A .20 -.05 .25 167 5600 ---- ---- ---- ---- .20 UNCH .20 641 5700 ---- ---- ---- ---- .15 UNCH .15 129 5800 ---- ---- ---- ---- .15 +.05 .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .10 UNCH .10 430 6100 ---- ---- ---- ---- .10 +.05 .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- .05 +.05 CAB 1001 800 ---- ---- ---- ---- 2797.50 -84.50 2882.00 8000 ---- ---- ---- ---- .05 +.05 CAB 1025 900 ---- ---- ---- ---- 2698.75 -84.50 2783.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3477.50 -84.75 3562.25 250 1260 1000 ---- ---- ---- ---- 2591.50 -84.25 2675.75 1100 ---- ---- ---- ---- 2493.25 -84.25 2577.50 1200 ---- ---- ---- ---- 2395.25 -84.00 2479.25 1300 ---- ---- ---- ---- 2297.25 -84.00 2381.25 1400 ---- ---- ---- ---- 2199.25 -84.00 2283.25 1500 ---- ---- ---- ---- 2101.50 -83.75 2185.25 1600 ---- ---- ---- ---- 2003.75 -83.75 2087.50 1700 ---- ---- ---- ---- 1906.25 -83.50 1989.75 1800 ---- ---- ---- ---- 1808.75 -83.50 1892.25 1900 ---- ---- ---- ---- 1711.50 -83.50 1795.00 2000 ---- ---- ---- ---- 1614.75 -83.00 1697.75 2100 ---- ---- ---- ---- 1517.75 -83.00 1600.75 250 1261 2150 ---- ---- ---- ---- 1469.50 -82.75 1552.25 2200 ---- ---- ---- ---- 1421.50 -82.50 1504.00 2250 ---- ---- ---- ---- 1373.25 -82.50 1455.75 2300 ---- ---- ---- ---- 1325.25 -82.50 1407.75 2350 ---- ---- ---- ---- 1277.25 -82.50 1359.75 2400 ---- ---- ---- ---- 1229.50 -82.25 1311.75 2450 ---- ---- ---- ---- 1182.00 -82.00 1264.00 2500 ---- ---- ---- ---- 1134.50 -81.75 1216.25 2550 ---- ---- ---- ---- 1087.25 -81.50 1168.75 2600 ---- ---- ---- ---- 1040.25 -81.25 1121.50 2650 ---- ---- ---- ---- 993.50 -81.00 1074.50 2700 ---- ---- ---- ---- 947.00 -80.50 1027.50 2750 ---- ---- ---- ---- 901.00 -80.00 981.00 2800 ---- ---- ---- ---- 855.25 -79.50 934.75 2850 ---- ---- 845.25A 845.25A 810.00 -79.00 889.00 2900 ---- ---- 797.25A 797.25A 765.25 -78.25 843.50 2950 ---- ---- 750.25A 750.25A 721.25 -77.50 798.75 3000 ---- 756.75B 704.00A 704.00A 677.75 -76.50 754.25 2 3050 ---- 715.50B 659.00A 659.00A 635.25 -75.25 710.50 3100 ---- 674.75B 615.50A 615.50A 593.50 -74.00 667.50 5 5 3150 ---- 634.50B 548.00A 548.00A 552.50 -72.75 625.25 3200 ---- 594.50B 508.50A 585.25B 512.75 -71.25 584.00 5 3240 ---- 583.25B 477.50A 477.50A 481.75 -69.75 551.50 3250 ---- 583.00B 470.00A 470.00A 474.00 -69.50 543.50 3260 ---- 574.75B 462.25A 462.25A 466.50 -69.00 535.50 3270 ---- 566.75B 454.75A 454.75A 459.00 -68.75 527.75 3280 ---- 558.50B 447.50A 447.50A 451.50 -68.25 519.75 3290 ---- 550.50B 440.00A 440.00A 444.00 -68.00 512.00 3300 ---- 542.50B 432.75A 432.75A 436.50 -67.75 504.25 3310 ---- 534.50B 425.25A 425.25A 429.25 -67.25 496.50 3320 ---- 526.50B 418.00A 418.00A 422.00 -66.75 488.75 3330 ---- 518.75B 411.00A 411.00A 414.75 -66.50 481.25 3340 ---- 510.75B 403.75A 403.75A 407.50 -66.00 473.50 3350 ---- 503.00B 396.75A 396.75A 400.50 -65.50 466.00 3360 ---- 495.25B 389.75A 389.75A 393.25 -65.25 458.50 3370 ---- 487.50B 382.75A 382.75A 386.25 -64.75 451.00 3380 ---- 480.00B 375.75A 375.75A 379.25 -64.50 443.75 3390 ---- 472.25B 369.00A 369.00A 372.50 -63.75 436.25 3400 ---- 464.75B 362.00A 362.00A 365.50 -63.50 429.00 3410 ---- 457.25B 355.25A 355.25A 358.75 -63.00 421.75 3420 ---- 449.75B 348.75A 348.75A 352.00 -62.50 414.50 3430 ---- 442.25B 342.00A 342.00A 345.25 -62.25 407.50 3440 ---- 435.00B 335.50A 335.50A 338.75 -61.50 400.25 3450 ---- 427.50B 329.00A 329.00A 332.25 -61.00 393.25 3460 ---- 420.25B 322.50A 322.50A 325.75 -60.50 386.25 3470 ---- 413.00B 316.00A 316.00A 319.25 -60.00 379.25 3480 ---- 406.00B 309.75A 309.75A 313.00 -59.50 372.50 3490 ---- 398.75B 303.50A 303.50A 306.50 -59.25 365.75 3500 357.50 391.75B 297.25A 297.25A 300.25 -58.75 4 359.00 2 6 3510 ---- 384.75B 291.25A 291.25A 294.00 -58.25 352.25 16 3520 ---- 377.75B 285.00A 285.00A 288.00 -57.50 345.50 19 3530 ---- 370.75B 279.00A 279.00A 282.00 -57.00 339.00 3540 ---- 364.00B 273.00A 273.00A 276.00 -56.50 332.50 3 3550 ---- 357.00B 267.25A 267.25A 270.00 -56.00 326.00 37 3560 ---- 350.25B 261.25A 261.25A 264.25 -55.25 319.50 3570 ---- 343.75B 255.50A 255.50A 258.25 -55.00 313.25 16 3580 ---- 337.00B 250.00A 250.00A 252.50 -54.50 307.00 3590 ---- 330.50B 244.25A 244.25A 247.00 -53.75 300.75 21 3600 ---- 324.00B 238.75A 238.75A 241.25 -53.25 294.50 22 3610 ---- 317.50B 233.25A 233.25A 235.75 -52.75 288.50 10 3620 ---- 311.00B 227.75A 227.75A 230.25 -52.25 282.50 5 3630 ---- 304.75B 222.50A 222.50A 225.00 -51.50 276.50 1 3640 ---- 298.75B 217.25A 217.25A 219.50 -51.00 270.50 6 3650 ---- 292.50B 212.00A 212.00A 214.25 -50.50 264.75 15 86 3660 245.75 286.25B 206.75A 206.75A 209.00 -50.00 5 259.00 3 3670 245.25 280.25B 201.75A 201.75A 204.00 -49.25 5 253.25 19 31 3680 ---- 274.25B 196.75A 196.75A 199.00 -48.50 247.50 124 3690 ---- 268.25B 191.75A 191.75A 194.00 -48.00 242.00 30 3700 228.75 262.50B 186.75A 186.75A 189.00 -47.50 5 236.50 384 3710 ---- 256.50B 182.00A 182.00A 184.25 -46.75 231.00 27 3720 ---- 250.75B 177.25A 177.25A 179.50 -46.25 225.75 1 84 3730 208.25 245.25B 172.75A 172.75A 174.75 -45.75 5 220.50 69 3740 ---- 239.50B 168.00A 168.00A 170.25 -45.00 215.25 3750 226.00 234.00B 163.50A 163.50A 165.50 -44.50 10 210.00 24 407 3760 221.25 228.50B 159.25A 159.25A 161.25 -43.75 10 205.00 55 3770 218.75 223.25B 154.75A 154.75A 156.75 -43.25 10 200.00 89 3780 ---- 218.25B 150.50A 150.50A 152.50 -42.50 195.00 3790 ---- 213.00B 146.25A 146.25A 148.25 -41.75 190.00 99 3800 149.00 207.75B 142.25A 152.25B 144.00 -41.25 1 185.25 24 216 3810 ---- 202.50B 138.25A 138.25A 140.00 -40.50 180.50 36 3820 ---- 197.50B 134.25A 134.25A 136.00 -40.00 176.00 11 142 3830 ---- 192.50B 130.25A 130.25A 132.00 -39.25 171.25 5 3840 ---- 187.50B 126.50A 126.50A 128.25 -38.50 166.75 42 3850 ---- 182.75B 122.75A 122.75A 124.50 -38.00 162.50 19 259 3860 ---- 178.00B 119.25A 119.25A 120.75 -37.25 158.00 116 3870 ---- 173.25B 115.50A 115.50A 117.25 -36.50 153.75 65 3880 ---- 168.75B 112.00A 112.00A 113.50 -36.00 149.50 75 3890 ---- 164.25B 108.75A 108.75A 110.25 -35.25 145.50 3900 120.50 159.75B 105.25A 113.50B 106.75 -34.75 3 141.50 9 300 3910 ---- 155.50B 102.00A 102.00A 103.50 -34.00 137.50 3920 109.50 151.25B 99.00A 112.00B 100.25 -33.25 2 133.50 11 3930 107.50 147.00B 95.75A 95.75A 97.00 -32.75 2 129.75 1 456 3940 ---- 143.00B 92.75A 92.75A 94.00 -32.00 126.00 1 114 3950 ---- 138.75B 89.75A 89.75A 91.00 -31.25 122.25 353 3960 ---- 134.75B 87.00A 87.00A 88.00 -30.75 118.75 146 3970 ---- 131.00B 84.00A 84.00A 85.25 -30.00 115.25 93 3980 ---- 127.25B 81.25A 81.25A 82.25 -29.50 111.75 4 88 3990 ---- 123.50B 78.75A 78.75A 79.75 -28.50 108.25 74 4000 113.50 119.75B 76.00A 106.00B 77.00 -28.00 2 105.00 5 241 4010 ---- 116.25B 73.50A 73.50A 74.50 -27.25 101.75 1 190 4020 ---- 112.50B 71.00A 71.00A 72.00 -26.50 98.50 19 4030 91.75 109.25B 68.75A 68.75A 69.50 -26.00 6 95.50 112 4040 89.00 105.75B 66.25A 66.25A 67.00 -25.50 15 92.50 124 4050 86.00 102.50B 64.00A 64.00A 64.75 -24.75 16 89.50 89 4060 ---- 99.25B 61.75A 61.75A 62.50 -24.00 86.50 24 4070 ---- 96.25B 59.75A 59.75A 60.25 -23.50 83.75 84 4080 ---- 93.00B 57.50A 57.50A 58.25 -22.75 81.00 19 85 4090 75.00 90.00B 55.50A 55.50A 56.00 -22.25 11 78.25 2 4100 ---- 87.25B 53.50A 53.50A 54.00 -21.75 75.75 189 4110 ---- 84.25B 51.75A 51.75A 52.00 -21.25 73.25 27 4120 ---- 81.50B 49.75A 49.75A 50.25 -20.50 1 70.75 21 4130 65.50 78.75B 48.00A 48.00A 48.50 -19.75 5 68.25 4140 63.00 76.00B 46.25A 46.25A 46.50 -19.50 5 66.00 90 4150 63.25 73.50B 44.50A 44.50A 44.75 -19.00 2 63.75 1 162 4160 ---- 71.00B 43.00A 43.00A 43.25 -18.25 61.50 411 4170 56.50 68.50B 41.50A 41.50A 41.50 -17.75 5 59.25 29 4180 ---- 66.25B 39.75A 39.75A 40.00 -17.25 57.25 114 4190 52.50 63.75B 38.50A 38.50A 38.50 -16.75 5 55.25 1 53 4200 50.50 61.50B 37.00A 61.50B 37.00 -16.25 9 53.25 12 529 4210 ---- 59.25B 35.50A 35.50A 35.50 -15.75 51.25 6 4220 ---- 57.25B 34.25A 34.25A 34.25 -15.00 49.25 25 4230 ---- 55.00B 32.75A 32.75A 32.75 -14.75 47.50 4 4240 ---- 53.00B 31.50A 31.50A 31.50 -14.25 45.75 342 4250 ---- 51.25B 30.25A 30.25A 30.25 -13.75 4 44.00 534 4260 ---- 49.25B 29.25A 29.25A 29.25 -13.25 42.50 3 4270 ---- 47.50B 28.00A 28.00A 28.00 -12.75 40.75 10 4280 ---- 45.75B 27.00A 27.00A 26.75 -12.50 39.25 65 4290 ---- 44.00B 25.75A 25.75A 25.75 -12.00 37.75 3 25 4300 38.75 42.25B 24.75A 42.25B 24.75 -11.50 1 36.25 777 4310 ---- 40.75B 23.75A 23.75A 23.75 -11.25 35.00 48 4320 ---- 39.00B 22.75A 22.75A 22.75 -10.75 33.50 80 4330 ---- 37.50B 22.00A 22.00A 21.75 -10.50 32.25 10 4340 ---- 36.00B 21.00A 21.00A 21.00 -10.00 31.00 48 4350 ---- 34.75B 20.25A 20.25A 20.00 -9.75 1 29.75 744 4360 ---- 33.25B 19.50A 19.50A 19.25 -9.25 28.50 90 4370 ---- 32.00B 18.50A 18.50A 18.50 -9.00 27.50 116 4375 ---- 31.25B 18.25A 18.25A 18.00 -8.75 26.75 66 4380 ---- 30.75B 17.75A 17.75A 17.75 -8.50 26.25 25 4390 ---- 29.50B 17.00A 17.00A 17.00 -8.25 25.25 22 4400 23.25 28.25B 16.50A 16.50A 16.25 -8.00 3 24.25 867 4410 ---- 27.00B 15.75A 15.75A 15.50 -7.75 23.25 30 65 4420 ---- 26.00B 15.00A 15.00A 15.00 -7.25 22.25 125 4430 ---- 25.00B 14.50A 14.50A 14.25 -7.25 21.50 92 4440 ---- 23.75B 13.75A 13.75A 13.75 -6.75 20.50 4450 ---- 22.75B 13.25A 13.25A 13.25 -6.50 4 19.75 2 555 4460 ---- 22.00B 12.75A 12.75A 12.50 -6.25 18.75 42 4470 ---- 21.00B 12.25A 12.25A 12.00 -6.00 18.00 137 4475 ---- 20.50B 12.00A 12.00A 11.75 -6.00 17.75 51 4480 ---- 20.25B 11.75A 11.75A 11.50 -5.75 17.25 159 4490 ---- 19.25B 11.25A 11.25A 11.00 -5.50 16.50 30 4500 ---- 18.50B 10.75A 10.75A 10.50 -5.50 16.00 642 4510 ---- 17.75B 10.25A 10.25A 10.25 -5.00 15.25 3 4520 ---- 17.00B 9.75A 9.75A 9.75 -4.75 14.50 1 4530 ---- 16.25B 9.50A 9.50A 9.25 -4.75 14.00 11 4540 ---- 15.50B 9.00A 9.00A 9.00 -4.50 13.50 85 4550 ---- 14.75B 8.75A 8.75A 8.50 -4.25 12.75 485 4560 ---- 14.25B 8.50A 8.50A 8.25 -4.00 12.25 50 4570 ---- 13.75B 8.00A 8.00A 7.75 -4.00 11.75 2 4580 ---- 13.00B 7.75A 7.75A 7.50 -3.75 11.25 72 4590 ---- 12.50B 7.50A 7.50A 7.25 -3.50 10.75 77 4600 ---- 12.00B 7.25A 7.25A 7.00 -3.25 10.25 3 203 4610 ---- 11.50B 7.00A 7.00A 6.50 -3.50 10.00 51 4620 ---- 11.00B 6.75A 6.75A 6.25 -3.25 9.50 77 4630 ---- 10.50B 6.25A 10.50B 6.00 -3.00 9.00 1 4640 ---- 10.00B 6.00A 6.00A 5.75 -3.00 8.75 1 4650 ---- 9.75B 6.00A 9.75B 5.50 -2.75 8.25 623 4660 ---- 9.25B 5.75A 9.25B 5.25 -2.75 8.00 232 4670 ---- 8.75B 5.50A 5.50A 5.25 -2.50 7.75 125 4680 ---- 8.50B 5.25A 8.50B 4.95 -2.30 7.25 22 4690 ---- 8.00B 4.95A 8.00B 4.75 -2.25 7.00 40 4700 ---- 7.75B 4.75A 7.75B 4.55 -2.20 6.75 497 4710 ---- 7.50B 4.55A 7.50B 4.40 -2.10 6.50 25 4720 ---- 7.25B 4.40A 7.25B 4.20 -2.05 6.25 41 4730 ---- 6.75B 4.20A 6.75B 4.05 -1.95 6.00 142 4740 ---- 6.50B 4.05A 6.50B 3.90 -1.85 5.75 12 4750 ---- 6.25B 3.90A 6.25B 3.75 -1.75 5.50 385 4760 ---- 6.00B 3.75A 6.00B 3.60 -1.65 5.25 182 4770 ---- 5.75B 3.60A 5.75B 3.45 -1.55 5.00 48 4780 ---- 5.50B 3.45A 3.45A 3.30 -1.60 4.90 1 4800 ---- 5.00B 3.20A 5.00B 3.05 -1.45 4.50 60 188 4850 ---- 4.20B 2.65A 4.20B 2.55 -1.15 3.70 2 401 4900 ---- 3.40B 2.20A 3.40B 2.10 -.95 3.05 221 4950 ---- 2.80B 1.85A 2.80B 1.75 -.75 2.50 239 5000 ---- 2.25B 1.60A 2.25B 1.45 -.65 2.10 6 185 5050 ---- 1.85B 1.30A 1.30A 1.25 -.50 1.75 621 5100 1.40 1.50B 1.15A 1.15A 1.05 -.40 290 1.45 329 5150 ---- 1.25B 1.00A 1.25B .90 -.30 1.20 46 5200 ---- ---- .85A .85A .75 -.30 1.05 156 5250 ---- ---- .75A .75A .65 -.25 .90 23 5300 ---- ---- .65A .65A .55 -.20 .75 5 5350 ---- ---- .55A .55A .50 -.15 .65 276 5400 ---- ---- .50A .50A .40 -.15 .55 382 5450 ---- ---- .45A .45A .35 -.15 .50 172 5500 ---- ---- .40A .40A .35 -.10 .45 113 5550 ---- ---- .35A .35A .30 -.10 .40 5 5600 ---- ---- .30A .30A .25 -.10 .35 326 5700 ---- ---- ---- ---- .20 -.05 .25 190 5800 ---- ---- ---- ---- .20 UNCH .20 137 5900 ---- ---- ---- ---- .15 -.05 .20 150 6000 ---- ---- ---- ---- .15 UNCH .15 5 6100 ---- ---- ---- ---- .10 -.05 .15 8 800 ---- ---- ---- ---- 2788.00 -84.50 2872.50 900 ---- ---- ---- ---- 2689.75 -84.50 2774.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2703.00B 2676.00A 2676.00A 2603.25 -84.50 2687.75 1100 ---- 2605.75B 2579.00A 2579.00A 2506.25 -84.50 2590.75 8 1200 ---- 2509.25B 2484.00A 2484.00A 2409.25 -84.50 2493.75 1300 ---- 2410.75B 2380.75A 2380.75A 2312.50 -84.25 2396.75 1400 ---- 2315.50B 2288.75A 2288.75A 2215.75 -84.25 2300.00 1500 ---- 2219.25B 2192.75A 2192.75A 2119.50 -83.75 2203.25 1600 ---- 2122.50B 2096.25A 2096.25A 2023.25 -83.50 2106.75 1700 ---- 2027.75B 2000.25A 2000.25A 1927.00 -83.50 2010.50 1800 ---- 1930.75B 1903.75A 1903.75A 1831.25 -83.25 1914.50 1900 ---- 1836.25B 1808.25A 1808.25A 1735.75 -83.00 1818.75 2000 ---- 1739.75B 1712.75A 1712.75A 1640.50 -82.75 1723.25 2 2100 ---- 1644.75B 1618.25A 1618.25A 1545.75 -82.25 1628.00 2150 ---- 1598.00B 1569.50A 1569.50A 1498.50 -82.00 1580.50 2200 ---- 1550.75B 1523.00A 1523.00A 1451.25 -82.00 1533.25 2250 ---- 1503.75B 1476.00A 1476.00A 1404.25 -81.75 1486.00 2300 ---- 1456.00B 1429.25A 1429.25A 1357.25 -81.50 1438.75 2350 ---- 1409.00B 1382.50A 1382.50A 1310.50 -81.25 1391.75 2400 ---- 1363.00B 1335.75A 1335.75A 1264.00 -81.00 1345.00 2450 ---- 1316.50B 1289.25A 1289.25A 1217.75 -80.75 1298.50 2500 ---- 1270.00B 1243.00A 1243.00A 1171.75 -80.25 1252.00 2550 ---- 1223.75B 1196.75A 1196.75A 1126.00 -79.75 1205.75 2600 ---- 1177.75B 1150.75A 1150.75A 1080.50 -79.50 1160.00 2650 ---- 1132.25B 1105.25A 1105.25A 1035.25 -79.00 1114.25 2700 ---- 1086.75B 1041.75A 1041.75A 990.25 -78.50 1068.75 2750 ---- 1041.50B 992.50A 992.50A 945.75 -78.00 1023.75 2800 ---- 996.75B 944.25A 944.25A 901.75 -77.50 979.25 2850 ---- 952.50B 896.75A 896.75A 858.25 -76.75 935.00 2900 ---- 909.25B 850.00A 850.00A 815.25 -76.00 891.25 2950 ---- 865.75B 804.50A 804.50A 772.75 -75.25 848.00 5 5 3000 ---- 823.00B 760.25A 760.25A 731.25 -74.00 805.25 3050 ---- 780.00B 686.00A 686.00A 690.25 -73.25 763.50 3100 ---- 739.25B 646.00A 646.00A 650.25 -72.00 722.25 5 3150 ---- 707.75B 607.00A 607.00A 611.00 -70.75 681.75 1 3200 ---- 680.25B 569.00A 569.00A 572.75 -69.25 642.00 4 3250 ---- 640.50B 532.00A 532.00A 535.50 -67.75 603.25 15 3300 ---- 601.75B 496.00A 496.00A 499.25 -66.25 565.50 22 3350 472.25 563.75B 461.00A 461.00A 464.25 -64.25 2 528.50 26 3400 436.25 527.00B 427.25A 427.25A 430.25 -62.50 31 492.75 81 3450 427.50 491.00B 394.75A 394.75A 397.50 -60.50 81 458.00 3 3500 388.50 456.25B 363.25A 392.50B 366.25 -58.25 16 424.50 32 3550 ---- 422.50B 333.25A 333.25A 336.00 -56.00 392.00 10 3600 ---- 390.00B 304.25A 304.25A 307.00 -53.75 360.75 450 3650 ---- 358.75B 277.00A 277.00A 279.50 -51.50 331.00 21 3700 ---- 328.50B 250.75A 250.75A 253.25 -49.00 302.25 67 3750 ---- 299.75B 226.00A 226.00A 228.50 -46.50 275.00 148 3800 ---- 272.50B 202.50A 202.50A 205.00 -44.00 249.00 93 3850 ---- 246.25B 180.75A 180.75A 183.25 -41.25 224.50 171 3900 ---- 221.75B 160.75A 160.75A 162.75 -38.75 201.50 833 3950 ---- 198.75B 142.00A 142.00A 143.75 -36.00 179.75 976 4000 ---- 177.00B 124.75A 124.75A 126.50 -33.25 159.75 377 4010 ---- 173.00B 121.50A 121.50A 123.25 -32.75 156.00 1 4020 ---- 168.75B 118.25A 118.25A 120.00 -32.25 152.25 24 4050 ---- 157.00B 109.25A 109.25A 110.50 -30.75 141.25 2 715 4100 ---- 138.50B 95.00A 95.00A 96.25 -27.75 124.00 1 224 4150 ---- 121.75B 82.50A 82.50A 83.25 -25.25 1 108.50 2 261 4200 78.00 106.25B 71.00A 79.50B 71.50 -23.00 1 94.50 2 1058 4250 86.50 92.25B 61.25A 77.00B 61.25 -20.50 2 81.75 2 386 4300 ---- 79.50B 52.50A 52.50A 52.25 -18.00 70.25 262 4350 ---- 68.25B 44.75A 44.75A 44.50 -15.75 60.25 165 4400 ---- 58.25B 38.00A 38.00A 37.50 -13.75 51.25 780 4450 ---- 49.50B 32.00A 32.00A 31.75 -11.75 43.50 447 4500 27.00 41.75B 27.00 27.00 26.75 -10.00 2 36.75 2 592 4550 ---- 35.25B 22.75A 22.75A 22.25 -8.75 31.00 283 4600 ---- 29.75B 19.00A 19.00A 18.75 -7.25 26.00 163 4650 ---- 24.75B 15.75A 15.75A 15.50 -6.25 21.75 171 4700 ---- 20.75B 13.25A 13.25A 13.00 -5.25 18.25 563 4750 ---- 17.25B 11.00A 11.00A 10.75 -4.50 15.25 218 4800 ---- 14.25B 9.25A 9.25A 9.00 -3.75 12.75 1 325 4850 ---- 11.75B 7.75A 11.50B 7.50 -3.00 10.50 60 4900 ---- 9.75B 6.50A 9.75B 6.25 -2.50 8.75 1 222 4950 ---- 8.00B 5.50A 8.00B 5.25 -2.25 7.50 76 5000 ---- 6.75B 4.60A 6.75B 4.40 -1.85 6.25 380 5050 ---- 5.50B 3.90A 5.50B 3.70 -1.55 5.25 324 5100 ---- 4.70B 3.35A 4.70B 3.15 -1.30 4.45 81 5150 ---- 4.00B 2.80A 3.95B 2.65 -1.10 3.75 269 5200 ---- 3.30B 2.40A 3.30B 2.25 -.95 3.20 7 5250 ---- 2.80B 2.05A 2.80B 1.95 -.80 2.75 23 5300 ---- 2.40B 1.80A 2.40B 1.65 -.70 2.35 140 5350 ---- ---- 1.55A 1.55A 1.40 -.60 2.00 154 5400 ---- ---- 1.35A 1.35A 1.25 -.50 1.75 59 5500 ---- ---- 1.05A 1.05A .90 -.40 1.30 296 5600 ---- ---- ---- ---- .70 -.25 .95 179 5700 ---- ---- ---- ---- .55 -.20 .75 120 5800 ---- ---- ---- ---- .40 -.15 .55 40 5900 ---- ---- ---- ---- .30 -.10 .40 175 6000 ---- ---- ---- ---- .25 -.05 .30 200 6100 ---- ---- ---- ---- .20 -.05 .25 200 800 ---- 2896.50B 2870.50A 2870.50A 2797.50 -84.75 2882.25 900 ---- 2799.50B 2773.25A 2773.25A 2700.25 -84.75 2785.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2691.25B 2666.25A 2666.25A 2594.25 -84.75 2679.00 8 1100 ---- 2596.00B 2570.00A 2570.00A 2497.75 -84.50 2582.25 1200 ---- 2497.75B 2474.50A 2474.50A 2401.25 -84.50 2485.75 1300 ---- 2401.75B 2377.00A 2377.00A 2305.00 -84.25 2389.25 1400 ---- 2305.75B 2284.00A 2284.00A 2209.00 -84.00 2293.00 1500 ---- 2212.00B 2188.00A 2188.00A 2113.00 -84.00 2197.00 1600 ---- 2114.25B 2092.25A 2092.25A 2017.50 -83.50 2101.00 1700 ---- 2019.00B 1997.00A 1997.00A 1922.00 -83.50 2005.50 1800 ---- 1925.75B 1899.75A 1899.75A 1827.00 -83.25 1910.25 1900 ---- 1831.00B 1804.75A 1804.75A 1732.25 -82.75 1815.00 2000 ---- 1736.00B 1712.25A 1712.25A 1638.00 -82.25 1720.25 2100 ---- 1641.75B 1617.75A 1617.75A 1544.00 -81.75 1625.75 2150 ---- 1594.75B 1570.75A 1570.75A 1497.25 -81.50 1578.75 2200 ---- 1548.00B 1524.00A 1524.00A 1450.50 -81.50 1532.00 2250 ---- 1500.75B 1475.50A 1475.50A 1404.00 -81.25 1485.25 2300 ---- 1454.75B 1430.50A 1430.50A 1357.50 -81.00 1438.50 2350 ---- 1407.50B 1382.50A 1382.50A 1311.50 -80.50 1392.00 2400 ---- 1361.00B 1336.50A 1336.50A 1265.50 -80.25 1345.75 2450 ---- 1315.00B 1290.50A 1290.50A 1219.75 -80.00 1299.75 2500 ---- 1269.25B 1246.75A 1246.75A 1174.25 -79.75 1254.00 2550 ---- 1223.75B 1199.25A 1199.25A 1129.00 -79.25 1208.25 2600 ---- 1180.25B 1156.00A 1156.00A 1084.25 -78.75 1163.00 2650 ---- 1133.25B 1096.75A 1096.75A 1039.75 -78.25 1118.00 2700 ---- 1090.00B 1047.50A 1047.50A 995.50 -77.75 1073.25 2750 ---- 1044.50B 999.00A 999.00A 951.75 -77.00 1028.75 2800 ---- 1001.25B 951.25A 951.25A 908.50 -76.50 985.00 2850 ---- 958.25B 904.25A 904.25A 865.75 -75.75 941.50 2900 ---- 915.75B 858.75A 858.75A 823.75 -74.75 898.50 2950 ---- 872.75B 814.00A 814.00A 782.25 -74.00 856.25 3000 ---- 830.00B 736.75A 736.75A 741.50 -73.00 814.50 21 21 3050 ---- 789.25B 697.00A 697.00A 701.50 -71.75 773.25 7 3100 ---- 755.25B 658.00A 658.00A 662.25 -70.75 733.00 7 14 3150 ---- 731.00B 619.75A 619.75A 624.00 -69.25 693.25 3200 ---- 691.25B 582.25A 582.25A 586.50 -68.00 654.50 3250 ---- 652.50B 546.00A 546.00A 550.00 -66.50 616.50 3300 ---- 614.50B 510.50A 510.50A 514.50 -64.75 579.25 3350 499.25 577.25B 476.25A 476.25A 480.00 -63.00 3 543.00 3400 460.00 541.00B 443.00A 464.25B 446.50 -61.50 2 508.00 7 3450 428.00 505.75B 411.00A 411.00A 414.25 -59.50 19 473.75 3500 390.25 471.50B 380.00A 380.00A 383.25 -57.50 1 440.75 3550 ---- 438.25B 350.25A 350.25A 353.25 -55.50 408.75 3600 384.00 406.25B 321.50A 406.00B 324.50 -53.25 1 377.75 1 46 3650 ---- 375.50B 294.25A 294.25A 297.00 -51.00 348.00 3700 ---- 345.50B 268.25A 268.25A 270.75 -48.75 319.50 64 3750 ---- 317.00B 243.00A 243.00A 245.75 -46.50 292.25 115 3800 ---- 289.75B 219.50A 219.50A 222.00 -44.25 83 266.25 16 77 3850 ---- 263.75B 197.50A 197.50A 199.75 -42.00 241.75 343 3900 ---- 239.00B 177.00A 177.00A 179.00 -39.50 218.50 56 3950 ---- 215.75B 157.75A 157.75A 159.50 -37.00 196.50 312 4000 ---- 193.75B 140.00A 140.00A 141.50 -34.50 176.00 3 655 4050 ---- 173.25B 123.50A 123.50A 125.00 -32.00 157.00 8 16 4100 ---- 154.25B 108.50A 108.50A 109.75 -29.50 166 139.25 530 4150 ---- 136.75B 95.00A 95.00A 96.00 -27.00 123.00 1 187 4200 ---- 120.25B 83.00A 83.00A 83.50 -24.50 108.00 559 4250 ---- 105.50B 72.00A 72.00A 72.50 -22.00 94.50 81 4295 ---- 93.50B 63.50A 63.50A 63.50 -20.00 83.50 10 230 4300 ---- 92.00B 62.50A 62.50A 62.50 -19.75 82.25 10 536 4350 ---- 80.00B 54.00A 54.00A 53.75 -17.50 71.25 93 4400 ---- 69.25B 46.25A 46.25A 46.25 -15.25 61.50 712 4450 ---- 59.50B 39.75A 39.75A 39.50 -13.50 53.00 34 4500 ---- 51.00B 34.00A 34.00A 33.50 -11.75 45.25 100 4550 ---- 43.50B 28.75A 28.75A 28.50 -10.25 38.75 80 4600 ---- 37.00B 24.50A 24.50A 24.25 -8.50 32.75 1 179 4650 22.75 31.50B 20.75A 21.00 20.50 -7.50 2 28.00 15 4700 ---- 26.75B 17.50A 17.50A 17.25 -6.25 23.50 15 4750 ---- 22.50B 14.75A 14.75A 14.50 -5.50 20.00 52 4800 ---- 19.00B 12.50A 19.00B 12.25 -4.50 16.75 84 4850 ---- 16.00B 10.50A 10.50A 10.25 -4.00 14.25 25 4900 ---- 13.25B 9.00A 13.25B 8.75 -3.25 12.00 151 4950 ---- 11.25B 7.50A 11.25B 7.25 -3.00 10.25 62 5000 ---- 9.25B 6.50A 9.25B 6.25 -2.25 8.50 28 5050 ---- 7.75B 5.50A 7.75B 5.25 -2.00 7.25 238 5100 ---- 6.75B 4.65A 6.75B 4.40 -1.85 6.25 349 5150 ---- 5.50B 4.00A 5.50B 3.80 -1.45 5.25 5200 ---- 4.80B 3.40A 4.80B 3.25 -1.25 4.50 149 5250 ---- 4.10B 2.90A 4.10B 2.80 -1.05 3.85 5300 ---- 3.50B 2.50A 3.45B 2.40 -.90 3.30 339 5400 ---- 2.50B 2.00A 2.50B 1.80 -.65 2.45 12 5500 ---- ---- 1.45A 1.45A 1.35 -.50 1.85 142 5600 ---- ---- 1.15A 1.15A 1.00 -.40 1.40 12 5700 ---- ---- .95A .95A .75 -.35 1.10 506 5800 ---- ---- .75A .75A .55 -.30 .85 501 800 ---- 2885.50B 2856.25A 2856.25A 2787.50 -85.25 2872.75 900 ---- 2787.75B 2763.00A 2763.00A 2690.75 -85.00 2775.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3560.25B 3546.25A 3546.25A 3470.75 -86.50 3557.25 69 1000 ---- 2708.25B 2667.75A 2667.75A 2606.00 -85.00 2691.00 1100 ---- 2613.50B 2572.50A 2572.50A 2510.50 -85.00 2595.50 1200 ---- 2517.75B 2479.25A 2479.25A 2415.25 -84.75 2500.00 1300 ---- 2423.00B 2382.50A 2382.50A 2320.25 -84.25 2404.50 1400 ---- 2328.50B 2287.50A 2287.50A 2225.25 -84.00 2309.25 1500 ---- 2235.00B 2193.00A 2193.00A 2130.75 -83.75 2214.50 1600 ---- 2139.00B 2098.75A 2098.75A 2036.50 -83.25 2119.75 1700 ---- 2045.00B 2004.75A 2004.75A 1942.50 -83.00 2025.50 1800 ---- 1952.50B 1911.00A 1911.00A 1848.75 -82.75 1931.50 1900 ---- 1857.75B 1817.75A 1817.75A 1755.50 -82.25 1837.75 2000 ---- 1755.00B 1737.50A 1737.50A 1662.75 -81.75 1744.50 2100 ---- 1662.50B 1645.00A 1645.00A 1570.25 -81.50 1651.75 2150 ---- 1616.25B 1597.50A 1597.50A 1524.50 -81.00 1605.50 2200 ---- 1570.50B 1553.00A 1553.00A 1478.75 -80.50 1559.25 2250 ---- 1524.75B 1505.50A 1505.50A 1433.00 -80.50 1513.50 2300 ---- 1479.25B 1461.50A 1461.50A 1387.75 -80.00 1467.75 2350 ---- 1437.50B 1416.00A 1416.00A 1342.50 -79.75 1422.25 2400 ---- 1388.50B 1370.75A 1370.75A 1297.50 -79.50 1377.00 2450 ---- 1343.50B 1324.25A 1324.25A 1252.75 -79.25 1332.00 2500 ---- 1298.75B 1279.50A 1279.50A 1208.50 -78.75 1287.25 2550 ---- 1254.25B 1236.75A 1236.75A 1164.25 -78.25 1242.50 2600 ---- 1210.25B 1188.25A 1188.25A 1120.75 -77.75 1198.50 2650 ---- 1166.25B 1139.25A 1139.25A 1077.25 -77.25 1154.50 2700 ---- 1124.75B 1090.50A 1090.50A 1034.50 -76.50 1111.00 2750 ---- 1081.75B 1042.75A 1042.75A 992.00 -76.00 1068.00 2800 ---- 1037.75B 995.75A 995.75A 950.25 -75.00 1025.25 2850 ---- 995.50B 950.25A 950.25A 908.75 -74.25 983.00 2900 ---- 953.50B 905.50A 905.50A 868.00 -73.50 941.50 2950 ---- 912.25B 822.25A 822.25A 828.00 -72.25 900.25 3000 ---- 871.75B 782.75A 782.75A 788.50 -71.25 859.75 2 3050 ---- 855.50B 744.25A 744.25A 749.75 -70.25 820.00 3100 ---- 817.00B 706.25A 706.25A 711.75 -69.00 780.75 21 3150 ---- 777.75B 669.00A 669.00A 674.25 -67.75 742.00 3200 ---- 739.25B 632.75A 632.75A 637.75 -66.50 704.25 26 3250 ---- 701.50B 597.25A 597.25A 602.25 -65.00 667.25 3300 ---- 664.25B 562.50A 562.50A 567.25 -63.75 631.00 8 3350 542.00 628.00B 528.75A 544.50B 533.25 -62.25 14 595.50 14 3400 518.25 592.50B 496.00A 496.00A 500.25 -60.75 32 561.00 5 3450 ---- 558.00B 464.25A 464.25A 468.25 -59.00 527.25 8 3500 ---- 524.25B 433.50A 433.50A 437.00 -57.50 494.50 3550 ---- 491.50B 403.50A 403.50A 407.00 -55.50 462.50 17 3600 ---- 459.75B 374.75A 374.75A 377.75 -53.75 431.50 40 3650 ---- 428.75B 347.00A 347.00A 349.75 -51.75 401.50 6 3700 ---- 399.00B 320.50A 320.50A 322.75 -49.75 372.50 292 3750 ---- 370.50B 295.00A 295.00A 296.75 -47.75 344.50 14 3800 ---- 342.75B 270.50A 270.50A 272.00 -45.75 317.75 717 3850 ---- 316.25B 247.25A 247.25A 248.50 -43.50 292.00 2 3900 ---- 290.75B 225.25A 225.25A 226.00 -41.50 267.50 638 3945 ---- 268.75B 206.25A 206.25A 207.00 -39.50 246.50 51 3950 ---- 266.50B 204.25A 204.25A 205.00 -39.25 244.25 124 4000 ---- 243.25B 184.50A 184.50A 185.25 -37.00 222.25 67 4050 ---- 221.00B 166.25A 166.25A 166.75 -34.75 201.50 2 4100 ---- 200.25B 149.00A 149.00A 149.50 -32.75 182.25 6 921 4130 ---- 188.50B 139.50A 139.50A 139.75 -31.25 171.00 136 4150 ---- 180.75B 133.25A 133.25A 133.50 -30.50 164.00 162 4200 ---- 162.50B 118.75A 118.75A 119.00 -28.00 147.00 29 145 4250 ---- 145.25B 105.25A 105.25A 105.50 -25.75 131.25 230 4300 ---- 129.50B 93.25A 93.25A 93.25 -23.50 116.75 222 4350 ---- 115.00B 82.25A 82.25A 82.25 -21.25 103.50 184 4400 ---- 101.75B 72.25A 72.25A 72.25 -19.25 91.50 298 4450 ---- 89.50B 63.25A 63.25A 63.50 -17.00 80.50 3 29 4500 ---- 78.75B 55.50A 55.50A 55.50 -15.00 70.50 3 471 4550 ---- 69.00B 48.50A 48.50A 48.50 -13.25 61.75 3 185 4600 ---- 60.00B 42.25A 42.25A 42.25 -11.50 53.75 352 4650 ---- 52.25B 37.00A 37.00A 36.75 -10.00 46.75 50 4700 ---- 45.50B 32.00A 32.00A 31.75 -9.00 40.75 153 4750 ---- 39.50B 27.50A 27.50A 27.50 -7.75 35.25 63 4800 ---- 34.25B 24.00A 24.00A 24.00 -6.50 30.50 63 4850 ---- 29.75B 20.75A 29.75B 20.75 -5.75 26.50 5 4900 22.75 25.50B 18.00 18.00 18.00 -5.00 9 23.00 11 204 4950 ---- 22.25B 15.50A 22.25B 15.50 -4.25 19.75 5000 16.75 19.00B 13.25 13.50 13.25 -4.00 3 17.25 5 423 5050 ---- 16.50B 11.75A 16.50B 11.50 -3.50 15.00 5100 ---- 14.25B 10.25A 14.25B 10.00 -3.00 13.00 57 5150 ---- 12.25B 8.75A 12.25B 8.50 -2.75 11.25 5200 ---- 10.50B 7.75A 10.50B 7.25 -2.50 9.75 8 5250 ---- 9.25B 6.75A 9.25B 6.25 -2.25 8.50 5300 ---- 8.00B 6.00A 8.00B 5.50 -2.00 7.50 8 5400 ---- 6.00B 4.45A 6.00B 4.20 -1.55 5.75 10 5500 ---- 4.65B 3.40A 4.60B 3.20 -1.20 4.40 23 5600 ---- 3.55B 2.65A 3.55B 2.50 -.95 3.45 48 5700 ---- ---- 2.10A 2.10A 1.95 -.80 2.75 12 800 ---- 2900.00B 2859.75A 2859.75A 2797.25 -85.50 2882.75 900 ---- 2805.25B 2765.25A 2765.25A 2701.50 -85.25 2786.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2686.50B 2673.00A 2673.00A 2597.25 -85.00 2682.25 22 1100 ---- 2603.50B 2565.75A 2565.75A 2502.25 -84.75 2587.00 1200 ---- 2509.25B 2469.25A 2469.25A 2407.50 -84.50 2492.00 1300 ---- 2414.75B 2374.50A 2374.50A 2313.00 -84.25 2397.25 1400 ---- 2320.25B 2282.25A 2282.25A 2218.75 -84.00 2302.75 1500 ---- 2226.50B 2186.50A 2186.50A 2124.75 -83.75 2208.50 1600 ---- 2132.75B 2094.50A 2094.50A 2030.75 -83.75 2114.50 1700 ---- 2040.00B 1999.25A 1999.25A 1937.50 -83.00 2020.50 1800 ---- 1946.75B 1908.00A 1908.00A 1844.25 -82.75 1927.00 1900 ---- 1853.25B 1813.25A 1813.25A 1751.75 -82.00 1833.75 2000 ---- 1760.25B 1723.00A 1723.00A 1659.50 -81.75 1741.25 2100 ---- 1669.00B 1629.00A 1629.00A 1568.00 -81.00 1649.00 2150 ---- 1623.25B 1583.50A 1583.50A 1522.50 -80.75 1603.25 2200 ---- 1576.75B 1538.00A 1538.00A 1477.25 -80.25 1557.50 2250 ---- 1521.75B 1502.75A 1502.75A 1432.00 -80.25 1512.25 2300 ---- 1476.75B 1458.25A 1458.25A 1387.00 -79.75 1466.75 2350 ---- 1431.75B 1413.25A 1413.25A 1342.50 -79.25 1421.75 2400 ---- 1387.00B 1369.50A 1369.50A 1298.00 -79.00 1377.00 2450 ---- 1342.50B 1325.00A 1325.00A 1253.75 -78.50 1332.25 2500 ---- 1298.25B 1280.75A 1280.75A 1210.00 -78.00 1288.00 2550 ---- 1254.25B 1238.50A 1238.50A 1166.25 -77.75 1244.00 2600 ---- 1210.75B 1191.50A 1191.50A 1123.25 -77.00 1200.25 2650 ---- 1168.00B 1142.75A 1142.75A 1080.50 -76.25 1156.75 2700 ---- 1125.25B 1094.75A 1094.75A 1038.25 -75.75 1114.00 2750 ---- 1082.75B 1047.50A 1047.50A 996.50 -75.00 1071.50 2800 ---- 1040.50B 1001.75A 1001.75A 955.25 -74.25 1029.50 2850 ---- 999.00B 956.75A 956.75A 914.50 -73.50 988.00 2900 ---- 957.75B 868.75A 868.75A 874.50 -72.50 947.00 2950 ---- 921.50B 829.25A 829.25A 835.00 -71.50 906.50 3000 ---- 891.25B 790.50A 790.50A 796.25 -70.25 866.50 3050 ---- 863.50B 752.50A 752.50A 758.00 -69.25 827.25 3100 ---- 824.25B 715.25A 715.25A 720.50 -68.25 788.75 3150 ---- 785.75B 678.75A 678.75A 683.75 -67.00 750.75 3200 ---- 747.75B 643.00A 643.00A 647.75 -65.75 713.50 3250 ---- 710.50B 608.00A 608.00A 612.50 -64.50 677.00 3300 ---- 674.00B 574.00A 574.00A 578.25 -62.75 641.00 3350 ---- 638.50B 540.75A 540.75A 544.50 -61.50 606.00 3400 ---- 603.50B 508.25A 508.25A 512.00 -60.00 572.00 3450 ---- 569.50B 477.00A 477.00A 480.00 -58.50 538.50 3500 ---- 536.25B 446.50A 446.50A 449.25 -57.00 506.25 3550 ---- 503.75B 417.00A 417.00A 419.25 -55.50 474.75 3600 ---- 472.50B 388.50A 388.50A 390.25 -53.75 444.00 917 3650 ---- 442.00B 361.00A 361.00A 362.50 -52.00 414.50 3700 ---- 412.50B 334.50A 334.50A 335.75 -50.00 385.75 294 3750 ---- 384.00B 309.00A 309.00A 310.00 -48.25 358.25 3800 ---- 356.50B 284.75A 284.75A 285.25 -46.50 331.75 39 3850 ---- 330.00B 261.25A 261.25A 262.00 -44.25 306.25 66 3890 ---- 309.50B 243.50A 243.50A 244.00 -42.50 286.50 5 3900 ---- 304.50B 239.25A 239.25A 239.50 -42.25 281.75 1 3950 ---- 280.25B 218.00A 218.00A 218.50 -40.00 258.50 1 4000 ---- 256.75B 198.25A 198.25A 198.50 -37.75 236.25 2 4025 ---- 245.75B 188.75A 188.75A 189.00 -36.50 225.50 83 4050 ---- 234.75B 179.50A 179.50A 179.75 -35.50 215.25 2 6 4100 ---- 213.75B 162.00A 162.00A 162.25 -33.00 195.25 7 6 4125 ---- 203.75B 153.75A 153.75A 154.00 -32.00 186.00 4150 ---- 194.00B 145.75A 145.75A 146.00 -30.75 176.75 3 2 4175 ---- 184.50B 138.00A 138.00A 138.25 -29.50 167.75 1 4200 ---- 175.25B 130.50A 130.50A 130.75 -28.50 159.25 911 4225 ---- 166.25B 123.50A 123.50A 123.75 -27.25 151.00 4250 ---- 157.75B 116.50A 116.50A 116.75 -26.25 143.00 4275 ---- 149.50B 110.00A 110.00A 110.25 -25.25 135.50 4300 ---- 141.50B 103.75A 103.75A 104.00 -24.00 128.00 2 4320 ---- 135.50B 99.00A 99.00A 99.25 -23.25 122.50 4350 ---- 126.50B 92.25A 92.25A 92.25 -22.00 114.25 150 4400 ---- 112.75B 81.75A 81.75A 81.50 -20.25 101.75 1 4450 ---- 100.00B 72.25A 72.25A 72.00 -18.00 90.00 1 4500 ---- 88.50B 63.75A 63.75A 63.25 -16.50 79.75 2 4550 ---- 78.00B 56.00A 56.00A 55.50 -14.75 70.25 1 4580 ---- 72.25B 51.75A 51.75A 51.25 -13.75 65.00 4600 ---- 68.50B 49.25A 49.25A 48.75 -13.00 61.75 152 4650 ---- 60.25B 43.25A 43.25A 42.50 -11.75 54.25 4700 ---- 52.75B 38.00A 38.00A 37.25 -10.25 47.50 4750 ---- 46.00B 33.25A 33.25A 32.50 -9.00 41.50 4800 ---- 40.25B 28.75A 40.25B 28.25 -8.00 36.25 3 4850 ---- 35.25B 25.00A 25.00A 24.50 -7.25 31.75 4900 ---- 30.75B 22.00A 30.50B 21.50 -6.25 27.75 4950 ---- 26.75B 19.25A 26.75B 18.75 -5.50 24.25 174 5000 ---- 23.50B 16.75A 23.50B 16.25 -5.00 21.25 3 5050 ---- 20.50B 14.75A 20.50B 14.25 -4.25 18.50 164 5100 ---- 17.75B 13.00A 17.75B 12.50 -3.75 16.25 5150 ---- 15.50B 11.25A 15.50B 11.00 -3.25 14.25 5200 ---- 13.50B 10.00A 13.25B 9.50 -3.00 12.50 194 5250 ---- 11.75B 8.75A 11.75B 8.50 -2.50 11.00 5300 ---- 10.25B 7.75A 10.25B 7.50 -2.25 9.75 102 5400 ---- 8.00B 6.00A 8.00B 5.75 -1.75 7.50 257 5500 ---- 6.25B 4.60A 6.25B 4.45 -1.55 6.00 4 5600 ---- 4.90B 3.65A 4.85B 3.50 -1.20 4.70 281 5700 ---- 3.85B 2.95A 3.85B 2.70 -1.05 3.75 234 800 ---- 2877.25B 2863.75A 2863.75A 2787.50 -85.50 2873.00 132 900 ---- 2782.00B 2768.25A 2768.25A 2692.25 -85.50 2777.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2606.25 -80.25 2686.50 1050 ---- ---- ---- ---- 2559.25 -80.25 2639.50 1100 ---- ---- ---- ---- 2512.25 -80.00 2592.25 1200 ---- ---- ---- ---- 2418.75 -79.50 2498.25 1300 ---- ---- ---- ---- 2325.25 -79.25 2404.50 1400 ---- ---- ---- ---- 2232.00 -79.00 2311.00 1500 ---- ---- ---- ---- 2139.25 -78.50 2217.75 1600 ---- ---- ---- ---- 2046.50 -78.50 2125.00 1700 ---- ---- ---- ---- 1954.25 -78.25 2032.50 1800 ---- ---- ---- ---- 1862.50 -77.75 1940.25 1900 ---- ---- ---- ---- 1771.25 -77.25 1848.50 2000 ---- ---- ---- ---- 1680.50 -76.75 1757.25 2100 ---- ---- ---- ---- 1590.25 -76.50 1666.75 2200 ---- ---- ---- ---- 1501.00 -75.75 1576.75 2300 ---- ---- ---- ---- 1412.75 -75.00 1487.75 2400 ---- ---- ---- ---- 1325.50 -74.00 1399.50 2425 ---- ---- ---- ---- 1303.75 -74.00 1377.75 2475 ---- ---- ---- ---- 1260.75 -73.50 1334.25 2500 ---- ---- ---- ---- 1239.25 -73.25 1312.50 2525 ---- ---- ---- ---- 1218.00 -73.00 1291.00 2575 ---- ---- ---- ---- 1175.75 -72.50 1248.25 2600 ---- ---- ---- ---- 1154.75 -72.25 1227.00 2625 ---- ---- ---- ---- 1133.75 -72.00 1205.75 2675 ---- ---- 1158.00A 1158.00A 1092.25 -71.50 1163.75 2700 ---- ---- 1134.25A 1134.25A 1071.75 -71.00 1142.75 2725 ---- ---- 1111.00A 1111.00A 1051.25 -70.75 1122.00 2800 ---- ---- 1043.50A 1043.50A 990.50 -69.75 1060.25 31 31 2900 ---- ---- 907.50A 907.50A 911.50 -68.25 979.75 3000 ---- 941.75B 831.25A 941.25B 834.50 -66.75 901.25 3100 ---- 864.50B 758.00A 864.25B 760.00 -65.25 825.25 3200 ---- 789.75B 687.25A 789.50B 688.50 -63.50 752.00 3300 ---- 717.75B 619.25A 717.50B 619.75 -61.50 681.25 28 3400 ---- 648.50B 554.75A 648.25B 554.50 -59.00 613.50 3500 ---- 582.25B 493.50A 582.00B 493.00 -56.00 549.00 1 3600 ---- 519.00B 435.50A 518.75B 435.25 -52.50 487.75 3700 ---- 459.25B 381.25A 459.00B 381.25 -48.75 430.00 154 3800 ---- 403.00B 330.25A 403.00B 331.50 -44.25 375.75 139 3900 ---- 350.50B 283.25A 350.50B 285.50 -39.75 325.25 176 4000 ---- 301.75B 240.25A 301.75B 243.25 -35.00 278.25 486 4100 ---- 256.75B 201.75A 256.75B 205.00 -30.75 235.75 67 4200 ---- 216.25B 167.50A 216.25B 170.50 -26.75 197.25 2 51 4300 ---- 180.00B 137.50A 180.00B 140.25 -23.00 163.25 352 4400 ---- 147.75B 111.75A 147.75B 113.75 -19.75 1 133.50 50 4490 ---- 122.75B 92.25A 122.75B 93.50 -17.00 1 110.50 25 4500 ---- 120.25B 90.25A 120.25B 91.50 -16.75 108.25 2 4600 ---- 96.75B 72.50A 96.75B 73.00 -13.75 86.75 4650 ---- 86.50B 64.75A 86.50B 65.00 -12.50 77.50 4700 57.00 77.25B 57.00 57.00 57.75 -11.50 1 69.25 53 4800 ---- 61.25B 46.25A 61.25B 45.50 -9.50 55.00 2 54 4900 ---- 48.50B 36.75A 48.50B 36.00 -7.25 43.25 25 5000 ---- 38.50B 28.75A 38.50B 28.25 -6.00 34.25 101 5100 ---- 30.25B 22.75A 30.25B 22.25 -4.75 27.00 117 5200 ---- 23.75B 18.25A 23.75B 17.75 -3.75 21.50 5300 ---- 18.75B 14.75A 18.75B 14.25 -3.00 17.25 124 5400 ---- 15.00B 12.00A 15.00B 11.50 -2.50 14.00 5500 ---- 12.00B 9.75A 12.00B 9.25 -2.00 11.25 174 5600 ---- 9.75B 8.00A 9.75B 7.50 -1.75 9.25 446 5700 ---- 8.00B 6.75A 8.00B 6.25 -1.25 7.50 50 800 ---- ---- ---- ---- 2794.75 -80.75 2875.50 900 ---- ---- ---- ---- 2700.50 -80.50 2781.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98993 111455 666201 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 300 19905 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- CAB UNCH CAB 712 1700 ---- ---- ---- ---- CAB UNCH CAB 2119 1800 ---- ---- ---- ---- CAB UNCH CAB 3651 1900 ---- ---- ---- ---- CAB UNCH CAB 3831 2000 ---- ---- ---- ---- CAB UNCH CAB 3767 2100 ---- ---- ---- ---- .05 UNCH .05 312 23251 2150 .05 .05 .05 .05 .05 UNCH 1 .05 192 2200 .10 .10 .05 .05 .05 UNCH 30 .05 1983 2250 ---- ---- ---- ---- .05 UNCH .05 1652 2300 ---- ---- ---- ---- .05 UNCH .05 10 5037 2350 .15 .15 .15 .10A .10 +.05 9 .05 1091 2400 ---- ---- ---- ---- .10 UNCH .10 11 3949 2425 ---- ---- ---- ---- .10 UNCH .10 376 2450 ---- ---- ---- ---- .10 UNCH .10 73 2822 2475 .10 .15B .10 .15B .15 +.05 20 .10 2 2500 .10 .15 .10 .15 .15 +.05 589 .10 274 8556 2525 .10 .15 .10 .15 .15 UNCH 276 .15 2550 .10 .20B .10 .15 .15 UNCH 1002 .15 4750 2575 ---- .20B .10A .10A .20 +.05 .15 333 565 2600 .15 .25 .15 .25 .20 +.05 25 .15 1131 4976 2625 .20 .25 .10 .25 .25 +.05 46 .20 154 176 2650 .15 .30 .10 .25 .25 +.05 605 .20 862 2967 2675 .20 .30B .15A .30B .25 UNCH 59 .25 41 2700 .15 .35 .15 .30 .30 +.05 1389 .25 51 4841 2725 .20 .35B .15 .35B .35 +.05 25 .30 1 50 2750 .20 .40 .15 .40 .35 +.05 180 .30 715 3741 2770 .10 .45 .10 .40A .40 +.05 71 .35 334 2174 2780 .45 .45 .20A .35 .40 +.05 11 .35 3 881 2790 .20 .50 .20 .45A .45 +.10 49 .35 100 1170 2800 .30 .50 .20 .50 .45 +.05 428 .40 10638 21347 2810 .40 .50 .20A .45A .45 +.05 24 .40 1 1003 2820 .40 .55 .20A .50A .50 +.10 202 .40 206 685 2830 .40 .55 .25A .50 .50 +.10 17 .40 739 2840 .30 .55B .25A .50 .50 +.05 218 .45 9 1258 2850 .30 .60B .25 .60B .55 +.10 704 .45 66 3619 2860 .35 .60B .25A .50 .55 +.05 287 .50 3 1317 2870 .40 .65B .25A .55A .55 +.05 600 .50 279 1395 2880 .30 .65B .25A .65B .55 UNCH 7 .55 2 1261 2890 .40 .70B .25A .55 .60 +.05 63 .55 3245 2900 .50 .70 .30 .60 .60 UNCH 3517 .60 957 4563 2910 .45 .70B .30A .70B .60 UNCH 79 .60 267 1127 2920 ---- .75B .30A .30A .60 -.05 .65 154 1269 2930 .50 .75B .30A .75B .65 UNCH 20 .65 7 1940 2940 .70 .80B .30A .75B .65 -.05 1 .70 19 762 2950 .50 .85B .35A .70A .70 UNCH 96 .70 138 3062 2960 .65 .85B .35A .70A .70 -.05 220 .75 7 940 2970 .80 .90B .35A .75 .70 -.05 56 .75 97 1332 2980 .75 .95B .35A .80A .75 -.05 58 .80 12 1515 2990 .90 .95 .40A .80A .75 -.10 104 .85 11 2770 3000 .70 1.00 .35 .80 .80 -.05 701 .85 3530 6585 3010 .75 1.05B .40A .85A .80 -.10 97 .90 8 2478 3020 .60 1.05B .40A .90A .85 -.10 81 .95 35 1332 3030 .75 1.10B .45 .90 .90 -.10 409 1.00 96 1446 3040 .60 1.15B .45A .95A .90 -.15 132 1.05 32 1317 3050 .80 1.20 .45A .95A .95 -.10 599 1.05 517 3554 3060 .55 1.25B .45 1.15B 1.00 -.10 300 1.10 25 1192 3070 .65 1.25B .50A 1.25B 1.05 -.10 265 1.15 253 1317 3080 .65 1.30 .50A 1.15B 1.05 -.15 494 1.20 333 2649 3090 1.05 1.40B .55A .95A 1.10 -.15 168 1.25 270 2336 3100 1.20 1.45B .55A 1.20B 1.15 -.15 3945 1.30 5035 13053 3110 .85 1.50 .60A 1.15A 1.20 -.20 253 1.40 65 1456 3120 .90 1.55B .60A 1.20A 1.25 -.20 450 1.45 66 1533 3130 .95 1.60B .65A 1.35 1.30 -.20 334 1.50 367 3732 3140 .70 1.65 .70 1.60B 1.35 -.25 256 1.60 108 1465 3150 1.35 1.75 .70A 1.45 1.40 -.25 1919 1.65 835 12504 3160 1.40 1.80B .75A 1.40A 1.45 -.30 403 1.75 144 1676 3170 1.40 1.90B .80A 1.80B 1.50 -.30 41 1.80 99 1316 3180 1.35 1.95 .80 1.85B 1.60 -.30 654 1.90 94 1224 3190 1.70 2.05B .85A 1.75B 1.65 -.30 371 1.95 76 1885 3200 1.80 2.10 .90A 1.80 1.75 -.30 2582 2.05 3309 5654 3210 1.00 2.20B .95A 2.15B 1.85 -.30 346 2.15 816 3621 3220 1.70 2.35B 1.00A 1.80A 1.95 -.30 333 2.25 468 2371 3230 1.65 2.45B 1.05A 2.35B 2.05 -.30 322 2.35 201 2133 3235 ---- 2.50B 1.05A 1.05A 2.10 -.30 2.40 65 65 3240 1.35 2.60B 1.10A 2.25B 2.15 -.30 72 2.45 490 2374 3245 1.85 2.65B 1.10A 2.00A 2.20 -.30 13 2.50 6 38 3250 2.20 2.70 1.15A 2.40B 2.25 -.30 1472 2.55 5755 5574 3255 2.45 2.80B 1.20A 2.20A 2.35 -.30 1146 2.65 125 126 3260 1.45 2.90B 1.20A 2.85B 2.40 -.30 1302 2.70 1093 1818 3265 2.35 2.95B 1.25A 2.20A 2.50 -.25 242 2.75 158 128 3270 1.90 3.05B 1.30A 2.50A 2.55 -.30 303 2.85 1261 2211 3275 2.55 3.15B 1.30A 2.35A 2.65 -.25 612 2.90 411 543 3280 2.00 3.30B 1.35A 2.85B 2.75 -.20 123 2.95 153 2062 3285 2.45 3.40B 1.40A 2.90A 2.80 -.25 528 3.05 72 190 3290 2.10 3.50B 1.45A 2.70A 2.90 -.25 648 3.15 149 2744 3295 2.10 3.65B 1.45A 3.60B 3.00 -.20 47 3.20 98 210 3300 3.10 3.75 1.50A 3.35 3.15 -.15 5568 3.30 6066 12040 3305 2.05 3.90B 1.50 3.40B 3.25 -.15 82 3.40 258 239 3310 2.75 4.10B 1.60 3.60B 3.35 -.15 346 3.50 668 2406 3315 2.50 4.25B 1.65A 3.00A 3.50 -.10 215 3.60 22 231 3320 2.25 4.45B 1.65 3.70A 3.65 -.05 146 3.70 274 2050 3325 3.45 4.60B 1.75A 4.00 3.80 UNCH 135 3.80 989 781 3330 3.40 4.85B 1.80 4.00A 4.00 +.10 933 3.90 1440 2610 3335 4.20 5.00B 1.85A 3.50A 4.15 +.10 18 4.05 39 171 3340 3.20 5.25B 1.90A 5.00B 4.35 +.20 226 4.15 434 1564 3345 4.10 5.50B 2.00A 4.10A 4.55 +.25 169 4.30 210 479 3350 3.90 5.75 2.00 4.95B 4.80 +.35 3534 4.45 3989 6035 3355 3.55 6.00B 2.10A 6.00B 5.00 +.40 126 4.60 121 330 3360 4.05 6.25 2.20A 5.50B 5.25 +.50 662 4.75 591 1657 3365 2.60 6.50 2.30A 4.75A 5.50 +.60 89 4.90 311 534 3370 2.30 7.00B 2.30 5.00A 5.75 +.75 416 5.00 976 1408 3375 2.95 7.25B 2.40 5.25A 6.25 +1.00 552 5.25 486 358 3380 4.10 7.50B 2.50A 6.50 6.50 +1.00 527 5.50 206 1469 3385 3.35 8.00B 2.60A 5.75A 6.75 +1.00 558 5.75 46 234 3390 3.50 8.50B 2.65 7.00A 7.25 +1.50 124 5.75 1578 2509 3395 3.55 8.75B 2.80 6.75A 7.50 +1.50 296 6.00 235 212 3400 5.75 9.25 2.85 8.00 8.00 +1.75 7344 6.25 14476 13375 3405 3.80 9.75B 3.05A 9.00B 8.50 +2.00 187 6.50 205 446 3410 6.50 10.25B 3.10 9.00B 8.75 +2.00 1411 6.75 1062 2828 3415 6.00 11.00B 3.25 8.00A 9.25 +2.25 611 7.00 167 203 3420 5.50 11.50B 3.40 9.50A 9.75 +2.50 927 7.25 727 1822 3425 7.50 12.00B 3.60A 9.25A 10.25 +2.50 1050 7.75 667 2231 3430 5.50 12.75B 3.75A 10.50A 11.00 +3.00 914 8.00 817 1819 3435 4.85 13.50B 3.95A 10.25A 11.50 +3.25 422 8.25 32 171 3440 7.50 14.00B 4.15A 12.25B 12.25 +3.50 1223 8.75 376 2239 3445 7.50 14.75B 4.35A 11.25A 12.75 +3.75 346 9.00 133 189 3450 8.75 15.75B 4.55A 13.50A 13.50 +4.00 6080 9.50 7639 5548 3455 7.75 16.50B 4.75A 14.25B 14.25 +4.25 441 10.00 100 292 3460 9.25 17.25B 5.00A 15.25B 15.00 +4.75 620 10.25 823 2275 3465 9.00 18.25B 5.25A 16.00B 15.75 +5.00 244 10.75 181 222 3470 7.75 19.25B 5.50 15.00A 16.75 +5.50 965 11.25 929 2719 3475 11.50 20.25B 6.00A 15.00A 17.50 +5.75 613 11.75 3110 2027 3480 12.50 21.25B 6.25A 20.00B 18.50 +6.25 914 12.25 396 1665 3485 10.25 22.25B 6.50A 21.00B 19.50 +6.50 265 13.00 165 296 3490 8.75 23.50B 6.75A 20.75B 20.75 +7.25 589 13.50 1379 1585 3495 11.75 24.75B 7.25A 23.50B 21.75 +7.75 1059 14.00 1207 1079 3500 14.25 26.00B 7.25 23.00B 23.00 +8.25 9596 14.75 10634 8714 3505 15.00 27.25B 8.00A 24.25B 24.25 +8.75 438 15.50 276 309 3510 15.25 28.50B 8.50 27.25B 25.50 +9.25 547 16.25 473 1119 3515 16.50 30.00B 9.00A 24.25A 26.75 +9.75 220 17.00 87 247 3520 17.00 31.25B 9.50 27.75A 28.25 +10.50 2090 17.75 971 1428 3525 15.75 32.75B 10.00A 31.75B 29.75 +11.25 764 18.50 476 1063 3530 20.50 34.50B 10.50A 31.25B 31.25 +11.75 957 19.50 689 1848 3535 13.00 36.00B 11.00 32.25A 32.75 +12.50 512 20.25 74 171 3540 17.50 37.50B 11.75A 34.25B 34.50 +13.25 1094 21.25 506 1759 3545 25.00 39.25B 12.25 34.25A 36.00 +13.75 618 22.25 308 277 3550 22.25 41.00 13.00A 37.75B 37.75 +14.50 3218 23.25 3057 6180 3555 21.00 43.00B 13.75A 37.75A 39.50 +15.25 191 24.25 136 294 3560 24.75 44.75B 14.50 39.50A 41.50 +16.25 2182 25.25 342 2545 3565 25.75 46.75B 15.00A 43.25B 43.25 +16.75 446 26.50 212 320 3570 26.75 48.75B 15.75A 45.25B 45.25 +17.50 2459 27.75 267 1978 3575 27.00 51.00B 16.75A 45.25A 47.25 +18.25 1202 29.00 339 798 3580 30.50 53.25B 17.50A 49.50B 49.50 +19.25 780 30.25 567 1766 3585 31.25 55.50B 18.25A 54.50B 51.50 +20.00 210 31.50 70 356 3590 27.25 57.75B 19.25A 53.75B 53.75 +20.75 936 33.00 253 1540 3595 35.00 60.00 20.25A 56.00B 56.00 +21.75 1534 34.25 132 144 3600 35.25 62.50B 21.00A 58.25B 58.25 +22.50 6699 35.75 3322 8573 3605 31.00 65.00B 22.00A 58.50A 60.75 +23.50 289 37.25 53 252 3610 34.25 67.50B 23.25A 55.50A 63.25 +24.50 2314 38.75 696 2467 3615 34.25 70.25B 24.25A 70.25B 65.75 +25.25 346 40.50 156 291 3620 36.25 72.75B 25.25A 66.50A 68.25 +26.00 1525 42.25 408 2211 3625 43.00 75.50B 26.50A 70.75B 71.00 +27.25 483 43.75 420 1174 3630 44.50 78.50B 27.75A 73.75B 73.75 +28.25 1186 45.50 1751 2007 3635 50.50 81.25B 29.00A 81.25B 76.75 +29.25 440 47.50 119 90 3640 49.50 84.25B 30.25A 84.25B 79.75 +30.50 724 49.25 376 2755 3645 53.75 87.25B 31.75A 77.00A 82.75 +31.50 1058 51.25 203 228 3650 52.00 90.00 33.25A 85.00A 85.75 +32.50 2375 53.25 1334 6094 3655 49.50 93.50B 34.50A 93.00B 89.00 +33.75 221 55.25 775 721 3660 57.25 96.50B 36.25A 86.00A 92.25 +35.00 1053 57.25 399 2627 3665 51.25 99.75B 37.75A 99.75B 95.50 +36.00 286 59.50 415 403 3670 55.50 103.25B 39.25A 92.50A 98.75 +37.00 454 61.75 528 2011 3675 56.25 106.75B 41.00A 99.50A 102.25 +38.25 406 64.00 297 717 3680 66.50 110.25B 42.75A 95.00A 105.75 +39.25 1216 66.50 351 1545 3685 69.25 113.75B 44.50A 106.50A 109.50 +40.75 242 68.75 103 93 3690 66.50 117.50B 46.50A 106.25A 113.00 +41.75 291 71.25 167 1941 3695 65.00 121.25B 48.25A 99.75A 116.75 +43.00 83 73.75 26 23 3700 78.50 125.00B 50.25A 125.00B 120.50 +44.00 2770 76.50 1846 10989 3705 66.75 129.00B 52.25A 117.00A 124.50 +45.25 134 79.25 39 22 3710 71.00 132.75B 54.50A 120.75A 128.25 +46.25 238 82.00 71 2309 3715 74.75 136.50B 56.50A 136.50B 132.25 +47.50 325 84.75 11 12 3720 79.00 140.50B 58.75A 128.50A 136.25 +48.75 322 87.50 71 2293 3725 78.50 144.75B 61.00A 144.75B 140.25 +49.75 60 90.50 22 31 3730 77.25 148.75B 63.25A 148.75B 144.25 +50.75 72 93.50 33 1137 3735 71.50 153.00B 65.75A 153.00B 148.50 +52.00 102 96.50 16 3740 86.75 157.25B 68.25A 150.00A 152.75 +53.25 35 99.50 4 1423 3745 93.00 161.50B 70.75A 161.50B 157.00 +54.25 45 102.75 19 23 3750 104.00 165.75B 73.25A 165.75B 161.25 +55.50 434 105.75 238 9088 3755 113.00 170.25B 76.00A 170.25B 165.50 +56.50 17 109.00 1 29 3760 92.50 174.75B 78.75A 174.75B 170.00 +57.75 64 112.25 100 2835 3765 98.75 179.00B 81.50A 179.00B 174.50 +58.75 10 115.75 1 17 3770 87.25 183.50B 84.25A 183.50B 178.75 +59.50 14 119.25 15 1094 3775 92.50 188.00B 87.25A 168.75A 183.25 +60.75 8 122.50 2 3780 96.50 192.75B 90.25A 143.50A 188.00 +61.75 7 126.25 9 1212 3785 129.25 197.50B 93.25A 99.50A 192.50 +62.75 9 129.75 1 4 3790 104.00 202.00B 96.25A 202.00B 197.00 +63.75 10 133.25 6 1260 3795 124.50 206.50B 99.50A 206.50B 201.75 +64.75 5 137.00 3800 140.00 211.50B 102.75A 181.50A 206.25 +65.50 66 140.75 341 5933 3805 131.50 216.00B 106.00A 130.00A 211.00 +66.50 4 144.50 3810 156.50 220.75B 109.25A 200.25A 215.75 +67.25 102 148.50 2 2099 3815 145.75 225.50B 112.75A 225.50B 220.50 +68.25 5 152.25 3820 125.00 230.25B 116.25A 116.25A 225.25 +69.00 3 156.25 1458 3825 136.50 235.25B 119.50A 235.25B 230.00 +69.75 5 160.25 2 3830 152.25 240.00B 123.25A 232.00A 234.75 +70.50 19 164.25 3 1257 3835 207.25 244.50B 126.75A 189.25A 239.50 +71.00 1 168.50 3840 149.50 249.50B 130.50A 249.50B 244.50 +72.00 11 172.50 4 1330 3845 ---- ---- ---- 135.00A 249.25 UNCH ---- 3850 183.50 259.00B 138.00A 259.00B 254.00 +73.00 151 181.00 16 8821 3855 225.75 264.25B 225.75 207.25A 259.00 UNCH 1 ---- 3860 206.25 268.75B 145.75A 198.75A 263.75 +74.25 1 189.50 1 1612 3870 235.00 278.50B 154.25A 250.75A 273.75 +75.75 7 198.00 5 1844 3880 224.25 288.75B 162.25A 252.75A 283.50 +76.75 15 206.75 3 4354 3890 225.75 298.25B 170.50A 276.75A 293.25 +77.50 101 215.75 3 1152 3900 245.25 306.75B 178.75A 248.25A 303.25 +78.50 53 224.75 130 6729 3910 246.25 315.25B 187.50A 314.75B 313.00 +79.00 1 234.00 2 1183 3920 261.25 325.00B 196.25A 303.75A 323.00 +79.75 3 243.25 1 1077 3925 261.00 329.50B 200.75A 329.50B 328.00 +80.00 3 248.00 23 3930 ---- 333.50B 205.25A 333.25B 333.00 +80.50 252.50 1 2122 3940 299.00 338.75B 214.25A 338.25B 342.75 +80.75 3 262.00 1318 3950 281.50 344.00B 223.25A 322.75A 352.75 +81.25 2 271.50 5 4119 3960 320.75 354.00B 232.50A 306.00A 362.75 +81.75 1 281.00 1 1151 3970 247.75 361.75B 241.50A 315.50A 372.75 +82.00 4 290.75 728 3980 258.50 371.75B 250.75A 288.50A 382.75 +82.25 3 300.50 1 424 3990 272.75 381.50B 260.50A 365.00B 392.50 +82.50 3 310.00 881 4000 285.50 391.50B 270.25A 374.75B 402.50 +82.75 2 319.75 48 7338 4010 343.50 401.50B 280.00A 381.75B 412.50 +82.75 1 329.75 814 4020 312.25 411.50B 289.75A 391.50B 422.50 +83.00 5 339.50 570 4030 ---- 421.25B 299.25A 299.25A 432.50 +83.25 349.25 948 4040 ---- 431.00B 309.00A 406.75B 442.50 +83.25 1 359.25 1 878 4050 ---- 441.00B 318.75A 318.75A 452.50 +83.50 1 369.00 2 2229 4060 346.75 451.00B 328.50A 337.50A 462.50 +83.50 2 379.00 895 4070 352.00 461.00B 338.50A 345.75A 472.25 +83.50 2 388.75 689 4080 354.25 471.00B 348.25A 446.50B 482.25 +83.50 1 398.75 944 4090 ---- 481.00B 358.25A 358.25A 492.25 +83.50 408.75 223 4100 496.75 496.75 368.00A 496.75 502.25 +83.50 1 418.75 1 7990 4110 ---- 500.75B 397.25A 397.25A 512.25 +83.75 428.50 736 4120 ---- 510.75B 407.25A 486.25B 522.25 +83.75 438.50 399 4130 ---- 520.75B 417.00A 496.25B 532.25 +83.75 448.50 501 4140 ---- 506.50B 427.00A 427.00A 542.25 +83.75 1 458.50 494 4150 465.00 516.50B 436.75A 436.75A 552.25 +83.75 1 468.50 4865 4160 ---- 526.50B 446.75A 446.75A 562.25 +84.00 478.25 250 4170 ---- 536.25B 456.75A 535.75B 572.25 +84.00 488.25 534 4180 ---- 546.25B 466.75A 546.00B 582.25 +84.00 498.25 425 4190 ---- 556.25B 476.75A 556.00B 592.25 +84.00 508.25 945 4200 ---- 566.25B 486.50A 486.50A 602.25 +84.00 518.25 6 2528 4210 ---- 576.25B 496.75A 576.00B 612.25 +84.00 528.25 341 4220 ---- 586.25B 506.75A 586.00B 622.25 +84.00 538.25 408 4230 ---- 584.75B 516.75A 584.50B 632.25 +84.00 548.25 535 4240 ---- 575.50B 526.75A 571.50B 642.25 +84.00 558.25 210 4250 ---- 583.75B 536.75A 581.50B 652.25 +84.25 568.00 1582 4260 ---- 593.50B 546.75A 591.50B 662.25 +84.25 578.00 724 4270 ---- 603.50B 556.75A 601.50B 672.25 +84.25 588.00 330 4280 ---- 613.50B 566.75A 611.50B 682.25 +84.25 598.00 174 4290 ---- 623.50B 573.25A 621.50B 692.25 +84.25 608.00 402 4300 ---- 635.50B 586.25A 586.25A 702.25 +84.25 618.00 4055 4310 ---- 643.50B 596.75A 641.25B 712.25 +84.25 628.00 365 4320 ---- 653.50B 610.25A 651.25B 722.00 +84.00 638.00 1 119 4330 ---- 663.50B 621.00A 661.00B 732.00 +84.00 648.00 39 4340 ---- 673.50B 631.00A 671.00B 742.00 +84.00 1 658.00 27 4350 ---- 681.00B 640.00A 681.00B 752.00 +84.00 668.00 1130 4360 ---- 691.25B 650.00A 689.00B 762.00 +84.00 678.00 108 4370 ---- 701.25B 661.00A 661.00A 772.00 +84.00 688.00 50 4380 ---- 711.25B 670.00A 670.00A 782.00 +84.00 698.00 26 4390 ---- 721.25B 680.00A 680.00A 792.00 +84.00 708.00 54 4400 ---- 733.50B 690.00A 731.25B 802.00 +84.00 718.00 1454 4410 ---- 743.50B 700.00A 741.25B 812.00 +84.00 728.00 12 4420 ---- 753.50B 710.00A 751.25B 822.00 +84.25 737.75 22 4430 ---- 763.50B 720.00A 761.00B 832.00 +84.25 747.75 49 4440 ---- 773.50B 730.00A 771.25B 842.00 +84.25 757.75 39 4450 ---- 783.25B 740.00A 781.25B 852.00 +84.25 8 767.75 66 4460 ---- 791.25B 750.00A 791.25B 862.00 +84.25 777.75 14 4470 ---- 803.25B 760.00A 801.25B 872.00 +84.25 787.75 50 4480 ---- 813.25B 770.75A 811.25B 882.00 +84.25 797.75 17 4490 ---- 823.25B 780.00A 821.25B 892.00 +84.25 807.75 4 4500 ---- 833.25B 790.75A 831.25B 902.00 +84.25 817.75 993 4510 ---- 843.25B 800.75A 841.25B 912.00 +84.25 827.75 2 4520 ---- 853.25B 810.75A 851.00B 922.00 +84.25 837.75 4 4530 ---- 863.25B 820.75A 861.25B 932.00 +84.25 847.75 32 4540 ---- 873.25B 830.75A 871.25B 942.00 +84.25 857.75 12 4550 ---- 883.25B 840.75A 881.00B 952.00 +84.25 867.75 321 4560 ---- 893.25B 850.75A 850.75A 962.00 +84.25 877.75 4570 ---- 903.25B 860.75A 898.50B 972.00 +84.25 887.75 4580 ---- 913.25B 870.75A 911.00B 982.00 +84.25 897.75 4590 ---- 923.25B 880.75A 918.50B 992.00 +84.25 907.75 45 4600 ---- 931.25B 890.75A 930.75B 1002.00 +84.25 917.75 646 4610 ---- 941.25B 901.00A 940.75B 1012.00 +84.25 927.75 2 4620 ---- 951.25B 911.00A 951.25B 1022.00 +84.25 937.75 4630 ---- 961.25B 921.00A 961.00B 1032.00 +84.25 947.75 4640 ---- 971.00B 929.75A 971.00B 1042.00 +84.25 957.75 4650 ---- 981.00B 939.75A 981.00B 1052.00 +84.25 967.75 50 4660 ---- 991.00B 949.75A 949.75A 1062.00 +84.25 977.75 4670 ---- 1003.25B 959.75A 959.75A 1072.00 +84.25 987.75 4680 ---- 1013.25B 969.75A 969.75A 1082.00 +84.25 997.75 4690 ---- 1023.25B 981.00A 981.00A 1092.00 +84.25 1007.75 4700 ---- 1033.25B 989.75A 989.75A 1102.00 +84.25 1017.75 99 4710 ---- 1043.25B 999.75A 999.75A 1111.75 +84.25 1027.50 4720 ---- 1053.00B 1009.75A 1009.75A 1121.75 +84.25 1037.50 4730 ---- 1063.00B 1021.00A 1021.00A 1131.75 +84.25 1047.50 4740 ---- 1073.25B 1030.75A 1030.75A 1141.75 +84.25 1057.50 4750 ---- 1083.25B 1040.75A 1040.75A 1151.75 +84.25 1067.50 55 4760 ---- 1093.25B 1050.75A 1050.75A 1161.75 +84.25 1077.50 4770 ---- 1103.25B 1060.75A 1060.75A 1171.75 +84.25 1087.50 4780 ---- 1113.00B 1070.75A 1070.75A 1181.75 +84.25 1097.50 4790 ---- 1123.00B 1080.75A 1080.75A 1191.75 +84.25 1107.50 4800 ---- 1133.00B 1090.75A 1090.75A 1201.75 +84.25 1117.50 122 4810 ---- 1143.00B 1100.50A 1100.50A 1211.75 +84.25 1127.50 1 4820 ---- 1153.00B 1110.50A 1110.50A 1221.75 +84.25 1137.50 4830 ---- 1163.00B 1120.50A 1120.50A 1231.75 +84.25 1147.50 4840 ---- 1173.00B 1130.50A 1130.50A 1241.75 +84.25 1157.50 4850 ---- 1183.00B 1140.50A 1140.50A 1251.75 +84.25 1167.50 47 4860 ---- 1193.00B 1150.50A 1150.50A 1261.75 +84.25 1177.50 4870 ---- 1203.00B 1160.50A 1160.50A 1271.75 +84.25 1187.50 4880 ---- 1213.00B 1170.50A 1170.50A 1281.75 +84.25 1197.50 4890 ---- 1223.00B 1180.50A 1180.50A 1291.75 +84.25 1207.50 4900 ---- 1233.00B 1190.50A 1190.50A 1301.75 +84.25 1217.50 61 4910 ---- 1243.00B 1200.50A 1200.50A 1311.75 +84.25 1227.50 4920 ---- 1253.00B 1210.50A 1210.50A 1321.75 +84.25 1237.50 4950 ---- 1283.00B 1240.50A 1281.00B 1351.75 +84.25 1267.50 24 5000 ---- 1333.00B 1290.50A 1290.50A 1401.75 +84.25 1317.50 101 5050 ---- 1383.00B 1340.75A 1340.75A 1451.75 +84.50 1367.25 6 5100 ---- 1430.75B 1389.50A 1389.50A 1501.75 +84.50 1417.25 25 5150 ---- 1482.75B 1440.75A 1440.75A 1551.50 +84.25 1467.25 11 5200 ---- 1532.75B 1490.75A 1490.75A 1601.50 +84.25 1517.25 15 5250 ---- 1582.75B 1540.50A 1540.50A 1651.50 +84.25 1567.25 7 5300 ---- 1632.75B 1590.25A 1590.25A 1701.50 +84.25 1617.25 5350 ---- 1682.75B 1640.25A 1680.75B 1751.50 +84.25 1667.25 5400 ---- 1730.50B 1690.25A 1690.25A 1801.50 +84.25 1717.25 5450 ---- 1782.50B 1740.50A 1740.50A 1851.50 +84.50 1767.00 5500 ---- 1830.50B 1790.50A 1790.50A 1901.50 +84.50 1817.00 5550 ---- 1882.50B 1840.50A 1840.50A 1951.50 +84.50 1867.00 5600 ---- 1932.50B 1890.50A 1890.50A 2001.25 +84.25 1917.00 7 5650 ---- 1980.50B 1940.50A 1940.50A 2051.25 +84.25 1967.00 5700 ---- 2032.50B 1990.25A 1990.25A 2101.25 +84.25 2017.00 5800 ---- 2132.25B 2090.00A 2090.00A 2201.25 +84.25 2117.00 100 5900 ---- 2230.25B 2190.25A 2190.25A 2301.25 +84.50 2216.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2330.25B 2290.25A 2290.25A 2401.25 +84.50 2316.75 70 6100 ---- 2432.25B 2390.25A 2390.25A 2501.00 +84.25 2416.75 545 6200 ---- 2532.00B 2490.25A 2530.00B 2601.00 +84.50 2516.50 6 11 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22819 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- .05 UNCH .05 520 1200 ---- ---- ---- ---- .05 UNCH .05 27 1300 ---- ---- ---- ---- .05 UNCH .05 3193 1400 ---- ---- ---- ---- .10 UNCH .10 2166 1500 ---- ---- ---- ---- .15 UNCH .15 2 862 1600 ---- ---- ---- ---- .20 UNCH .20 8 2402 1700 ---- .25B ---- .25B .30 +.10 .20 208 1111 1800 ---- .35B .25A .25A .40 +.10 .30 9 412 1900 .50 .50 .35A .50 .50 +.10 1 .40 51 5247 2000 .60 .65 .45A .65B .70 +.15 742 .55 993 5291 2100 ---- .90B .60A .60A .95 +.25 9 .70 6 22862 2150 .95 1.05B .65A 1.05B 1.10 +.30 500 .80 2691 2200 ---- 1.25B .75A .75A 1.25 +.30 303 .95 384 6652 2250 1.10 1.45 .90 1.45 1.45 +.30 97 1.15 5 2700 2300 1.05 1.70B 1.00A 1.70B 1.65 +.30 1 1.35 84 3747 2350 1.35 2.00 1.15A 1.90A 1.90 +.35 57 1.55 312 1668 2400 1.45 2.25B 1.35A 2.25B 2.20 +.40 450 1.80 259 3109 2450 1.85 2.55B 1.55A 2.55B 2.50 +.45 8 2.05 34 2426 2500 2.25 2.90B 1.75A 2.90B 2.85 +.50 20 2.35 323 4080 2550 2.25 3.35 2.05A 3.15A 3.25 +.55 374 2.70 162 2832 2600 3.05 3.80B 2.35A 3.55A 3.65 +.60 37 3.05 345 4675 2650 3.45 4.35 2.70A 4.05A 4.20 +.75 586 3.45 569 3912 2700 3.40 5.25 3.10A 4.55A 4.75 +.80 465 3.95 566 2717 2750 3.70 5.50 3.55A 5.50B 5.50 +1.00 255 4.50 264 2277 2770 ---- 5.75B 3.75A 3.75A 5.75 +1.00 12 4.75 144 531 2780 ---- 6.00B 3.85A 3.85A 6.00 +1.15 4.85 72 715 2790 ---- 6.25B 3.95A 3.95A 6.00 +1.00 5.00 74 367 2800 4.50 6.25 4.05A 6.00A 6.25 +1.00 1791 5.25 1347 3473 2810 4.55 6.50B 4.15A 6.50B 6.50 +1.25 131 5.25 23 671 2820 ---- 6.75B 4.30A 4.30A 6.50 +1.00 1 5.50 81 770 2830 5.75 7.00B 4.40A 7.00B 6.75 +1.25 31 5.50 33 595 2840 4.55 7.00B 4.50A 4.50A 7.00 +1.25 1 5.75 44 1346 2850 5.00 7.25B 4.65A 6.75A 7.25 +1.25 293 6.00 1522 1828 2860 4.75 7.50B 4.75 6.75A 7.25 +1.25 1057 6.00 60 527 2870 5.75 7.75B 4.90A 7.75B 7.50 +1.25 13 6.25 62 266 2880 5.50 8.00B 5.25 8.00B 7.75 +1.25 29 6.50 432 862 2890 6.25 8.25B 5.25A 7.50A 8.00 +1.25 4 6.75 4 448 2900 6.25 8.50 5.50A 8.00 8.25 +1.50 849 6.75 328 3591 2910 8.25 8.75 5.50A 8.25A 8.50 +1.50 6 7.00 8 1799 2920 8.00 9.25B 5.75A 7.25A 8.75 +1.50 281 7.25 18 586 2930 ---- 9.50B 6.00A 6.00A 9.00 +1.50 50 7.50 153 570 2940 ---- 9.75B 6.25A 6.25A 9.50 +1.75 26 7.75 32 1676 2950 8.25 10.25 6.25A 9.25A 9.75 +1.75 110 8.00 757 2907 2960 9.00 10.50B 6.50A 8.25A 10.00 +1.75 90 8.25 54 872 2970 9.50 10.75B 6.75A 8.50A 10.25 +1.75 12 8.50 60 718 2980 8.00 11.25B 7.00A 11.25B 10.75 +2.00 84 8.75 98 1288 2990 10.75 11.50 7.25A 10.50A 11.00 +2.00 108 9.00 125 1123 3000 9.00 12.00 7.50A 11.50 11.50 +2.00 1483 9.50 1158 7983 3010 8.50 12.50B 7.75 9.75A 12.00 +2.25 80 9.75 561 1522 3020 8.75 13.00B 8.00A 13.00B 12.25 +2.25 78 10.00 13 1028 3030 8.00 13.50B 8.00 13.50B 12.75 +2.25 53 10.50 42 509 3040 13.25 14.00B 8.50A 13.25 13.25 +2.50 20 10.75 65 930 3050 10.25 14.50B 8.75A 13.00A 13.75 +2.50 339 11.25 301 2503 3060 11.75 15.00B 9.00A 11.50A 14.25 +2.75 60 11.50 88 1173 3070 13.75 15.75B 9.25A 14.00A 14.75 +2.75 117 12.00 42 620 3080 11.50 16.25B 9.75A 14.00A 15.50 +3.00 5 12.50 394 1030 3090 11.75 17.00B 10.00A 16.25B 16.00 +3.00 174 13.00 261 1664 3100 13.50 17.75B 10.25 16.75 16.75 +3.25 890 13.50 1252 2211 3110 13.25 18.25B 10.75A 18.25B 17.25 +3.25 28 14.00 63 359 3120 ---- 19.00B 11.25A 11.25A 18.00 +3.50 14.50 7 586 3130 17.75 20.00B 11.75A 20.00B 18.75 +3.75 30 15.00 24 1168 3140 15.00 20.75B 12.00A 19.50B 19.50 +3.75 816 15.75 47 690 3150 16.00 21.50B 12.50A 20.25B 20.50 +4.25 1554 16.25 2804 3701 3160 14.75 22.50B 13.00A 22.50B 21.25 +4.25 172 17.00 42 1030 3170 15.75 23.50B 13.50 22.00B 22.25 +4.75 702 17.50 37 1542 3180 17.50 24.50B 14.25A 24.50B 23.00 +4.75 66 18.25 168 620 3190 18.25 25.50B 14.75A 14.75A 24.00 +5.00 69 19.00 81 436 3200 19.25 26.75B 15.25A 25.00B 25.25 +5.50 1946 19.75 1722 11169 3210 20.25 27.75B 16.00A 27.75B 26.25 +5.50 108 20.75 9 1974 3220 17.75 29.00B 16.75A 29.00B 27.50 +6.00 137 21.50 163 335 3230 22.25 30.25B 17.25A 17.25A 28.50 +6.00 73 22.50 40 839 3240 18.75 31.75B 18.00A 31.75B 29.75 +6.50 224 23.25 465 867 3250 24.25 33.00B 18.75A 31.25 31.25 +7.00 694 24.25 1226 3653 3260 25.00 34.50B 19.75A 34.50B 32.50 +7.25 558 25.25 660 1079 3270 25.50 36.00B 20.50A 34.00B 34.00 +7.50 85 26.50 299 1069 3280 21.50 37.50B 21.50 37.50B 35.50 +8.00 85 27.50 51 636 3290 25.50 39.25B 22.25A 36.50A 37.00 +8.25 94 28.75 346 1264 3300 27.25 41.00B 23.25A 39.00 38.75 +8.75 2101 30.00 3295 7265 3310 39.25 43.00B 24.25A 43.00B 40.50 +9.25 341 31.25 573 1274 3320 26.00 44.75B 25.50 31.25A 42.25 +9.75 281 32.50 119 595 3330 31.50 46.75B 26.50A 46.75B 44.25 +10.25 162 34.00 1955 1901 3340 35.25 48.75B 27.50A 42.75A 46.25 +10.75 377 35.50 339 987 3350 35.75 50.75B 28.75A 45.50A 48.25 +11.25 666 37.00 1550 3143 3360 47.25 53.00B 30.00A 49.50A 50.25 +11.75 51 38.50 59 833 3370 39.75 55.25B 31.25A 50.75A 52.50 +12.50 5670 40.00 6673 6796 3380 38.25 57.75B 32.50A 56.25B 54.75 +13.00 196 41.75 182 1751 3390 41.25 60.00B 34.00A 57.50A 57.25 +13.75 132 43.50 207 519 3400 45.75 62.75B 35.50A 60.00B 59.75 +14.25 1909 45.50 9660 13850 3410 43.25 65.25B 37.00A 62.50B 62.25 +15.00 283 47.25 267 778 3420 45.25 68.00B 38.50A 68.00B 64.75 +15.50 400 49.25 334 1337 3425 47.25 69.50B 39.25A 65.00A 66.25 +16.00 4608 50.25 5708 5708 3430 51.25 70.75B 40.25A 70.75B 67.50 +16.25 139 51.25 248 921 3440 54.00 73.75B 42.00A 66.50A 70.50 +17.00 96 53.50 168 1324 3450 52.50 76.75B 43.75A 73.75B 73.50 +17.75 1952 55.75 819 2725 3460 53.50 79.75B 45.50A 78.25B 76.50 +18.50 59 58.00 164 1313 3470 55.75 83.00B 47.50A 75.00A 79.50 +19.00 502 60.50 234 622 3480 59.50 86.25B 49.50A 86.25B 82.75 +20.00 108 62.75 128 541 3490 65.50 89.75B 51.75A 56.75A 86.25 +20.75 380 65.50 85 769 3500 63.00 93.25B 53.75A 90.00B 89.50 +21.50 2470 68.00 7078 6642 3510 69.50 96.75B 56.00A 95.25B 93.25 +22.50 276 70.75 112 630 3520 66.00 100.50B 58.25A 100.50B 96.75 +23.25 117 73.50 202 1296 3530 70.75 104.25B 60.75A 100.75A 100.50 +24.00 202 76.50 79 1010 3540 81.00 108.25B 63.25A 98.50A 104.50 +25.00 237 79.50 251 1407 3550 76.25 112.25B 65.75A 111.00B 108.50 +26.00 1528 82.50 1218 3644 3560 82.25 116.25B 68.50A 115.00B 112.50 +26.75 706 85.75 769 867 3570 90.50 120.50B 71.25A 110.25A 116.75 +27.75 166 89.00 625 937 3580 85.50 125.00B 74.00A 114.25A 121.00 +28.50 181 92.50 49 1274 3590 98.25 129.50B 77.00A 123.50A 125.50 +29.50 116 96.00 33 908 3600 102.00 134.00B 80.00A 130.50B 130.00 +30.50 1241 99.50 3156 5403 3610 105.50 138.75B 83.25A 137.75B 134.75 +31.50 179 103.25 61 2000 3620 110.25 143.75B 86.25A 137.50A 139.50 +32.25 100 107.25 281 609 3630 113.50 148.50B 89.75A 147.50B 144.25 +33.25 266 111.00 54 939 3640 117.75 153.50B 93.25A 147.50A 149.50 +34.25 57 115.25 157 1061 3650 121.00 158.75B 96.75A 158.00B 154.50 +35.25 466 119.25 1471 4646 3660 126.25 164.00B 100.25A 158.00A 160.00 +36.25 150 123.75 167 1012 3670 130.75 169.50B 104.00A 156.75A 165.50 +37.50 70 128.00 137 670 3680 130.25 175.00B 108.00A 174.50B 171.00 +38.50 75 132.50 341 947 3690 140.25 180.75B 112.00A 180.25B 176.75 +39.50 58 137.25 21 695 3700 135.00 186.50B 116.00A 186.50B 182.50 +40.50 1724 142.00 118 3466 3710 149.00 192.50B 120.25A 192.50B 188.50 +41.50 44 147.00 4 1239 3720 155.00 198.75B 124.75A 164.75A 194.75 +42.75 121 152.00 119 473 3730 135.50 205.00B 129.25A 205.00B 201.00 +43.75 26 157.25 113 366 3740 203.75 211.25B 133.75A 211.25B 207.25 +44.75 27 162.50 21 780 3750 145.00 218.00B 138.75A 218.00B 214.00 +46.00 711 168.00 890 8056 3760 151.25 224.75B 143.50A 148.25A 220.50 +47.00 2 173.50 24 419 3770 159.50 231.50B 148.50A 216.50A 227.50 +48.25 26 179.25 23 309 3780 161.50 238.50B 153.75A 227.75A 234.25 +49.25 23 185.00 1 743 3790 240.25 245.75B 159.00A 245.75B 241.50 +50.50 16 191.00 3 408 3800 184.25 253.00B 164.50A 253.00B 248.50 +51.50 420 197.00 54 3114 3810 245.75 260.25B 170.00A 240.00A 256.00 +52.75 42 203.25 10 992 3820 189.75 267.75B 175.75A 256.00A 263.50 +54.00 4 209.50 5 358 3830 ---- 275.25B 181.50A 275.25B 271.00 +55.00 216.00 425 3840 ---- 283.00B 187.50A 283.00B 278.50 +55.75 222.75 9 388 3850 208.50 291.00B 193.50A 199.75A 286.50 +57.25 8 229.25 19 2984 3860 215.00 298.75B 199.75A 206.00A 294.25 +58.00 42 236.25 1 507 3870 ---- 306.25B 206.25A 306.25B 302.25 +59.25 243.00 1 362 3880 ---- 314.25B 212.75A 314.25B 310.25 +60.00 250.25 410 3890 ---- 322.50B 219.25A 322.50B 318.50 +61.25 257.25 1 825 3900 313.00 330.75B 226.00A 313.50A 326.75 +62.25 102 264.50 149 3334 3910 ---- 339.25B 233.00A 339.00B 335.25 +63.25 272.00 744 3920 ---- 347.75B 240.00A 347.75B 343.50 +64.00 279.50 2 596 3930 310.75 356.25B 247.00A 356.25B 352.25 +65.00 1 287.25 2 1470 3940 ---- 365.00B 254.25A 365.00B 360.75 +66.00 294.75 1 295 3950 352.25 373.75B 261.50A 355.50A 369.50 +66.75 32 302.75 7 1950 3960 ---- 382.50B 269.00A 382.50B 378.25 +67.75 310.50 2 337 3970 ---- 391.25B 276.50A 391.00B 387.00 +68.50 318.50 451 3980 ---- 400.25B 284.25A 400.00B 396.00 +69.25 326.75 528 3990 337.50 409.25B 292.00A 378.50A 404.75 +69.75 26 335.00 10 233 4000 ---- 418.25B 299.75A 418.00B 414.00 +70.75 343.25 4 2465 4010 ---- 427.50B 308.50A 308.50A 423.00 +71.50 351.50 537 4020 ---- 436.75B 316.75A 436.25B 432.25 +72.25 360.00 123 4030 362.50 445.75B 325.00A 445.50B 441.50 +73.00 2 368.50 3 842 4040 ---- 455.25B 333.25A 333.25A 450.75 +73.50 377.25 275 4050 ---- 464.50B 341.50A 341.50A 460.00 +74.00 386.00 530 4060 ---- 473.75B 350.00A 350.00A 469.50 +74.75 394.75 735 4070 ---- 483.25B 358.50A 482.50B 478.75 +75.25 403.50 220 4080 ---- 492.75B 367.25A 492.75B 488.25 +75.75 412.50 157 4090 ---- 502.25B 375.75A 375.75A 497.75 +76.25 421.50 192 4100 ---- 511.75B 384.50A 511.25B 507.25 +76.75 430.50 2 1626 4110 ---- 521.25B 393.25A 521.00B 516.75 +77.25 439.50 326 4120 ---- 530.75B 402.00A 530.25B 526.25 +77.50 448.75 1145 4130 ---- 540.50B 411.25A 540.00B 535.75 +77.75 458.00 462 4140 ---- 550.00B 420.25A 549.75B 545.50 +78.50 467.00 58 4150 ---- 559.75B 429.25A 559.25B 555.25 +79.00 476.25 1 1770 4160 ---- 569.50B 438.50A 569.00B 565.00 +79.25 485.75 94 4170 ---- 579.00B 447.75A 578.75B 574.50 +79.50 495.00 76 4180 ---- 588.75B 457.00A 588.50B 584.25 +79.75 504.50 2 238 4190 ---- 598.50B 466.25A 598.25B 594.00 +80.25 513.75 248 4200 ---- 608.25B 475.50A 608.00B 603.75 +80.50 523.25 1 1029 4210 ---- 618.25B 484.75A 617.75B 613.50 +80.75 532.75 435 4220 ---- 627.75B 494.25A 627.50B 623.50 +81.00 542.50 80 4230 ---- 637.75B 503.50A 637.25B 633.25 +81.25 552.00 1 195 4240 ---- 647.50B 513.00A 647.50B 643.00 +81.50 561.50 56 4250 ---- 657.25B 522.75A 657.00B 652.75 +81.50 571.25 4 501 4260 ---- 667.00B 532.25A 666.75B 662.50 +81.50 581.00 46 4270 ---- 677.00B 542.00A 677.00B 672.50 +82.00 590.50 346 4280 ---- 686.75B 551.50A 686.50B 682.25 +82.00 600.25 60 4290 ---- 696.75B 561.00A 696.25B 692.25 +82.25 610.00 136 4300 ---- 706.50B 570.75A 706.50B 702.00 +82.25 619.75 1342 4310 ---- 716.25B 580.50A 716.00B 712.00 +82.50 629.50 27 4320 ---- 726.25B 590.25A 726.25B 721.75 +82.50 639.25 546 4330 ---- 736.00B 600.00A 735.75B 731.75 +82.75 649.00 55 4340 ---- 746.00B 609.75A 746.00B 741.50 +82.50 659.00 40 4350 ---- 752.25B 619.50A 752.00B 751.50 +82.75 668.75 173 4360 ---- 762.00B 629.00A 761.50B 761.25 +82.75 678.50 1 4370 ---- 770.75B 638.75A 769.50B 771.25 +83.00 688.25 10 4380 ---- 771.50B 648.75A 771.50B 781.25 +83.00 698.25 11 25 4390 ---- 781.00B 658.75A 781.00B 791.00 +83.00 708.00 4400 ---- 782.25B 668.50A 782.00B 801.00 +83.00 718.00 1635 4410 ---- 787.75B 678.25A 787.75B 811.00 +83.25 727.75 2 4420 ---- 794.00B 688.25A 791.75B 820.75 +83.00 737.75 8 4430 ---- 804.00B 697.75A 794.25B 830.75 +83.25 747.50 5 4440 ---- 813.75B 707.75A 799.50B 840.75 +83.25 757.50 4450 ---- 823.75B 717.75A 809.25B 850.50 +83.25 767.25 50 4460 ---- 833.50B 727.50A 819.25B 860.50 +83.25 777.25 4470 ---- 843.50B 737.50A 829.00B 870.50 +83.50 787.00 3 4480 ---- 853.25B 747.25A 839.00B 880.50 +83.50 797.00 4490 ---- 863.25B 757.25A 848.75B 890.25 +83.25 807.00 4500 ---- 873.00B 767.25A 858.75B 900.25 +83.50 816.75 1697 4510 ---- 883.00B 788.75A 868.50B 910.25 +83.50 826.75 4520 ---- 893.00B 798.75A 892.75B 920.25 +83.50 836.75 4530 ---- 902.75B 808.50A 888.25B 930.25 +83.75 846.50 4540 ---- 912.75B 818.50A 898.25B 940.00 +83.50 856.50 4550 ---- 922.50B 828.50A 908.00B 950.00 +83.50 866.50 7 4560 ---- 932.50B 838.50A 918.00B 960.00 +83.75 876.25 4570 ---- 942.50B 848.50A 942.25B 970.00 +83.75 886.25 4580 ---- 952.25B 858.50A 937.75B 980.00 +83.75 896.25 4590 ---- 962.25B 868.25A 947.75B 989.75 +83.50 906.25 4600 ---- 972.00B 878.25A 957.50B 999.75 +83.75 916.00 393 4610 ---- 982.00B 888.25A 967.50B 1009.75 +83.75 926.00 4620 ---- 992.00B 898.25A 991.75B 1019.75 +83.75 936.00 4630 ---- 1001.75B 908.25A 987.25B 1029.75 +84.00 945.75 3 4640 ---- 1011.75B 918.25A 997.00B 1039.50 +83.75 955.75 4 4650 ---- 1021.50B 928.25A 1007.00B 1049.50 +83.75 965.75 82 4660 ---- 1031.50B 938.25A 1017.00B 1059.50 +83.75 975.75 4 4670 ---- 1041.50B 948.25A 1026.75B 1069.50 +83.75 985.75 3 4675 ---- 1046.50B 953.00A 1046.25B 1074.50 +84.00 990.50 1 4680 ---- 1051.25B 958.00A 1036.75B 1079.50 +84.00 995.50 24 4690 ---- 1061.25B 968.00A 1046.50B 1089.50 +84.00 1005.50 4700 ---- 1071.25B 978.00A 1056.50B 1099.25 +83.75 1015.50 102 4710 ---- 1081.00B 988.00A 1066.50B 1109.25 +83.75 1025.50 4720 ---- 1076.50B 998.00A 1076.25B 1119.25 +83.75 1035.50 4730 ---- 1086.50B 1008.00A 1086.25B 1129.25 +84.00 1045.25 4740 ---- 1093.50B 1018.00A 1082.00B 1139.25 +84.00 1055.25 4750 ---- 1092.00B 1028.00A 1091.75B 1149.25 +84.00 1065.25 250 4760 ---- 1091.00B 1038.00A 1090.75B 1159.00 +83.75 1075.25 4770 ---- 1099.75B 1048.00A 1096.25B 1169.00 +83.75 1085.25 4800 ---- 1129.25B 1078.00A 1123.00B 1199.00 +84.00 1115.00 41 4850 ---- 1179.25B 1138.50A 1177.25B 1248.75 +84.00 1164.75 120 4900 ---- 1229.25B 1188.25A 1222.50B 1298.50 +83.75 1214.75 1 4950 ---- 1279.50B 1238.00A 1274.00B 1348.50 +84.00 1264.50 5000 ---- 1326.75B 1285.25A 1326.75B 1398.25 +84.00 1314.25 5050 ---- 1378.25B 1337.75A 1372.75B 1448.00 +84.00 1364.00 207 5100 ---- 1428.00B 1387.50A 1425.50B 1498.00 +84.25 1413.75 7 5150 ---- 1478.00B 1437.50A 1470.25B 1547.75 +84.00 1463.75 5200 ---- 1527.75B 1484.50A 1520.00B 1597.50 +84.00 1513.50 5250 ---- 1577.50B 1537.00A 1573.50B 1647.50 +84.25 1563.25 5300 ---- 1627.75B 1587.00A 1621.75B 1697.25 +84.00 1613.25 5350 ---- 1678.00B 1636.75A 1669.50B 1747.00 +84.00 1663.00 5400 ---- 1727.00B 1686.50A 1722.75B 1797.00 +84.25 1712.75 5450 ---- 1776.75B 1736.25A 1769.75B 1846.75 +84.00 1762.75 5500 ---- 1827.50B 1786.25A 1823.50B 1896.50 +84.00 1812.50 5550 ---- 1876.50B 1836.00A 1873.75B 1946.50 +84.25 1862.25 5600 ---- 1923.00B 1883.25A 1918.50B 1996.25 +84.00 1912.25 5650 ---- 1976.00B 1935.75A 1972.00B 2046.00 +84.00 1962.00 5700 ---- 2026.00B 1985.50A 2021.75B 2096.00 +84.25 2011.75 5800 ---- 2123.00B 2085.25A 2123.00B 2195.75 +84.25 2111.50 5900 ---- 2222.50B 2185.00A 2222.50B 2295.25 +84.00 2211.25 6000 ---- 2324.75B 2284.75A 2317.75B 2395.00 +84.25 2310.75 6 6100 ---- 2424.50B 2384.25A 2422.00B 2494.75 +84.25 2410.50 1328 6200 ---- 2521.50B 2484.00A 2521.50B 2594.50 +84.25 2510.25 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 13601 1000 ---- .80B ---- .80B .80 +.10 .70 1 2582 1100 ---- 1.05B .85A .85A 1.10 +.15 .95 1 1465 1200 1.40 1.40 1.10A 1.40 1.45 +.20 6 1.25 224 1779 1300 ---- 1.80B 1.35A 1.35A 1.80 +.25 2 1.55 47 2374 1400 2.20 2.30 1.70A 2.30B 2.30 +.35 568 1.95 190 1254 1500 ---- 2.85B 2.15A 2.15A 2.85 +.45 4 2.40 1 1400 1600 3.35 3.50B 2.65A 3.50B 3.50 +.55 4 2.95 1 5604 1700 ---- 4.30B 3.25A 3.25A 4.25 +.65 3.60 2 155 1800 ---- 5.00B 3.90A 3.90A 5.25 +.90 2 4.35 1079 1900 5.25 6.25B 4.70A 6.25B 6.00 +.75 138 5.25 1 1402 2000 6.25 7.25B 5.75A 7.25B 7.25 +1.00 832 6.25 168 8192 2100 8.25 8.75B 6.75A 8.25 8.50 +1.00 3 7.50 274 13589 2150 ---- 9.50B 7.25A 7.25A 9.25 +1.00 8.25 266 2200 ---- 10.25B 8.00A 8.00A 10.00 +1.00 7 9.00 103 2332 2250 ---- 11.25B 8.50A 8.50A 10.75 +1.00 15 9.75 132 2300 ---- 12.25B 9.25A 9.25A 11.75 +1.25 10.50 2 1573 2350 ---- 13.25B 10.25A 10.25A 12.75 +1.25 15 11.50 728 2400 11.00 14.50B 11.00 14.50B 14.00 +1.50 24 12.50 342 2995 2450 12.50 16.00B 12.00A 16.00B 15.25 +1.50 114 13.75 113 1993 2500 14.25 17.25B 13.00A 17.25B 16.75 +2.00 15 14.75 499 1649 2550 18.25 19.00B 14.25A 17.75A 18.25 +2.00 200 16.25 468 1467 2600 19.25 20.75B 15.50A 19.50A 20.00 +2.25 164 17.75 405 1318 2650 19.75 22.75B 17.00A 22.75B 21.75 +2.50 4 19.25 76 954 2700 20.75 25.00B 18.50A 25.00B 24.00 +2.75 106 21.25 227 1508 2750 26.50 27.50B 20.50A 26.25A 26.25 +3.00 4 23.25 41 1278 2800 25.50 30.50B 22.50A 30.50B 29.00 +3.50 27 25.50 10 1844 2850 29.50 33.75B 24.75A 33.75B 32.25 +4.00 4 28.25 34 1296 2900 33.25 37.50B 27.50A 37.50B 35.75 +4.25 338 31.50 99 1467 2910 ---- 38.50B 28.00A 28.00A 36.50 +4.50 32.00 34 99 2920 30.50 39.25B 28.75A 39.25B 37.50 +4.75 1 32.75 1 133 2930 32.00 40.25B 29.25A 38.00 38.25 +4.75 117 33.50 750 2940 ---- 41.00B 30.00A 30.00A 39.00 +4.75 34.25 19 2950 ---- 42.00B 30.50A 30.50A 40.00 +5.00 54 35.00 27 295 2960 ---- 43.00B 31.25A 31.25A 41.00 +5.25 35.75 25 108 2970 ---- 44.00B 32.00A 32.00A 41.75 +5.25 36.50 270 2980 44.00 45.00B 32.75A 45.00B 42.75 +5.50 46 37.25 3 36 2990 45.50 46.00B 33.25A 43.25A 43.75 +5.75 1 38.00 226 3000 38.00 47.00 34.00A 44.25A 44.75 +5.75 525 39.00 211 1378 3010 ---- 48.25B 35.00A 35.00A 46.00 +6.25 39.75 117 3020 ---- 49.25B 35.50A 35.50A 47.00 +6.25 40.75 271 486 3030 ---- 50.50B 36.50A 36.50A 48.25 +6.75 96 41.50 177 3040 ---- 51.50B 37.25A 37.25A 49.25 +6.75 42.50 165 3050 ---- 52.75B 38.00A 38.00A 50.50 +7.00 43.50 50 607 3060 43.00 54.00B 39.00A 39.00A 51.75 +7.25 10 44.50 273 3070 44.00 55.25B 39.75A 39.75A 53.00 +7.50 90 45.50 63 3080 ---- 56.75B 40.75A 40.75A 54.25 +7.75 46.50 48 3090 46.25 58.00B 41.75A 41.75A 55.50 +8.00 10 47.50 168 3100 48.25 59.25B 42.75A 59.25B 57.00 +8.25 169 48.75 198 1697 3110 ---- 60.75B 43.75A 43.75A 58.25 +8.50 49.75 4 85 3120 ---- 62.25B 44.75A 44.75A 59.75 +8.75 1 51.00 3 221 3130 ---- 63.75B 45.75A 45.75A 61.25 +9.00 52.25 1 292 3140 47.50 65.25B 46.75A 65.25B 62.75 +9.25 3 53.50 351 3150 63.00 67.00B 48.00A 67.00B 64.25 +9.50 112 54.75 1 606 3160 ---- 68.50B 49.00A 49.00A 66.00 +10.00 56.00 106 3170 ---- 70.25B 50.25A 50.25A 67.50 +10.25 57.25 187 3180 ---- 72.00B 51.25A 51.25A 69.25 +10.50 58.75 1 65 3190 ---- 73.75B 52.50A 52.50A 71.00 +11.00 60.00 4 572 3200 58.50 76.00 53.75A 72.25B 72.75 +11.25 401 61.50 336 1668 3210 ---- 77.50B 55.00A 55.00A 74.50 +11.50 63.00 642 3220 ---- 79.25B 56.50A 56.50A 76.50 +12.00 64.50 195 3230 ---- 81.25B 57.75A 57.75A 78.25 +12.00 66.25 7 153 3240 ---- 83.25B 59.25A 59.25A 80.25 +12.50 67.75 331 3250 ---- 85.50B 60.50A 60.50A 82.25 +12.75 28 69.50 304 1714 3260 ---- 87.50B 62.00A 62.00A 84.50 +13.50 71.00 6 567 3270 ---- 89.50B 63.50A 63.50A 86.50 +13.75 72.75 249 3280 ---- 92.00B 65.25A 65.25A 88.75 +14.25 74.50 19 147 3290 ---- 94.00B 66.75A 66.75A 91.00 +14.50 76.50 117 3300 ---- 96.50B 68.25A 68.25A 93.25 +15.00 302 78.25 34 2491 3310 ---- 98.75B 70.00A 70.00A 95.50 +15.25 80.25 103 3320 ---- 101.25B 71.75A 71.75A 97.75 +15.50 82.25 300 496 3330 ---- 103.75B 73.50A 73.50A 100.25 +16.00 84.25 32 87 3340 ---- 106.25B 75.50A 75.50A 102.75 +16.50 86.25 26 168 3350 84.50 109.00B 77.25A 109.00B 105.25 +16.75 3 88.50 5 720 3360 ---- 111.50B 79.25A 79.25A 108.00 +17.50 4 90.50 25 221 3370 ---- 114.25B 81.00A 81.00A 110.75 +18.00 1 92.75 106 3380 ---- 117.00B 83.00A 83.00A 113.50 +18.50 1 95.00 3 142 3390 ---- 119.75B 85.25A 85.25A 116.25 +19.00 3 97.25 28 101 3400 ---- 122.75B 87.25A 87.25A 119.00 +19.25 10 99.75 402 1286 3410 114.75 125.75B 89.25A 108.00A 122.00 +19.75 56 102.25 1 200 3420 ---- 128.75B 91.50A 91.50A 125.00 +20.25 104.75 25 3430 ---- 131.75B 93.75A 93.75A 128.00 +20.75 2 107.25 191 3440 ---- 134.75B 96.00A 96.00A 131.00 +21.25 109.75 22 261 3450 ---- 138.00B 98.50A 98.50A 134.25 +21.75 112.50 163 1228 3460 ---- 141.25B 100.75A 100.75A 137.50 +22.25 115.25 1 175 3470 114.25 144.75B 103.25A 144.50B 140.75 +22.75 37 118.00 86 3480 ---- 148.00B 105.75A 105.75A 144.25 +23.50 120.75 5 173 3490 ---- 151.50B 108.25A 108.25A 147.75 +24.00 123.75 105 3500 119.00 155.00B 111.00A 155.00B 151.25 +24.50 200 126.75 125 4167 3510 125.00 158.50B 113.50A 147.75A 154.75 +25.00 53 129.75 530 3520 154.50 162.25B 116.25A 162.25B 158.50 +25.75 1 132.75 16 222 3530 ---- 166.00B 119.00A 119.00A 162.25 +26.25 136.00 31 358 3540 157.75 169.75B 122.00A 169.75B 166.00 +26.75 3 139.25 1 143 3550 167.75 173.75B 124.75A 164.00A 169.75 +27.25 4 142.50 138 838 3560 ---- 177.50B 127.75A 127.75A 173.75 +27.75 146.00 172 3570 ---- 181.50B 130.75A 130.75A 177.75 +28.50 149.25 23 63 3580 ---- 185.75B 134.00A 134.00A 182.00 +29.25 152.75 7 788 3590 179.00 190.00B 137.00A 190.00B 186.00 +29.75 46 156.25 521 3600 149.25 194.25B 140.25A 184.25A 190.25 +30.25 105 160.00 72 2044 3610 ---- 198.50B 143.50A 143.50A 194.50 +30.75 163.75 31 851 3620 182.00 203.00B 146.75A 201.00B 199.00 +31.50 24 167.50 408 3630 ---- 207.25B 150.25A 150.25A 203.50 +32.25 2 171.25 30 292 3640 207.00 211.75B 153.75A 210.25B 208.00 +33.00 12 175.00 15 577 3650 195.00 216.50B 157.25A 216.50B 212.75 +33.75 23 179.00 25 1528 3660 ---- 221.25B 161.00A 161.00A 217.25 +34.25 183.00 15 363 3670 217.00 226.00B 164.50A 226.00B 222.00 +34.75 23 187.25 3 650 3680 223.50 230.50B 168.25A 230.50B 227.00 +35.50 1 191.50 442 3690 ---- 235.50B 172.25A 172.25A 232.00 +36.25 1 195.75 1 226 3700 217.50 240.50B 176.00A 240.50B 237.00 +37.00 29 200.00 200 1388 3710 240.50 245.75B 180.00A 244.50B 242.00 +37.75 12 204.25 24 250 3720 227.75 250.75B 184.25A 226.50A 247.25 +38.50 2 208.75 73 164 3730 230.75 256.25B 188.25A 230.50A 252.50 +39.00 12 213.50 396 3740 237.50 261.50B 192.50A 236.50A 257.75 +39.75 7 218.00 27 233 3750 242.50 266.75B 196.75A 241.50A 263.25 +40.50 7 222.75 79 1260 3760 ---- 272.50B 201.25A 201.25A 268.75 +41.25 227.50 515 3770 226.75 278.00B 205.75A 251.75A 274.25 +41.75 6 232.50 15 440 3780 258.25 283.75B 210.25A 257.25A 280.00 +42.50 1 237.50 24 478 3790 236.50 289.50B 215.00A 262.50A 285.75 +43.25 13 242.50 12 144 3800 269.25 295.25B 219.75A 295.25B 291.75 +44.00 8 247.75 6 2099 3810 246.50 301.25B 224.50A 273.50A 297.75 +44.75 9 253.00 11 1242 3820 280.50 307.25B 229.50A 307.25B 303.75 +45.50 1 258.25 1 501 3830 287.50 313.25B 234.25A 313.25B 310.00 +46.50 2 263.50 1 133 3840 ---- 319.50B 239.50A 239.50A 316.25 +47.25 269.00 1 94 3850 ---- 326.00B 244.50A 244.50A 322.50 +47.75 12 274.75 3 1155 3860 ---- 332.25B 249.75A 249.75A 329.00 +48.50 280.50 148 3870 ---- 339.00B 255.00A 255.00A 335.50 +49.25 286.25 283 3880 ---- 345.50B 260.50A 260.50A 342.00 +50.00 292.00 310 3890 ---- 352.00B 266.00A 266.00A 348.75 +50.75 298.00 50 3900 ---- 359.00B 271.50A 271.50A 355.50 +51.50 304.00 6 3232 3910 ---- 366.00B 277.25A 277.25A 362.50 +52.25 310.25 1 151 3920 ---- 373.00B 283.00A 283.00A 369.50 +53.00 316.50 149 3930 ---- 380.00B 288.75A 288.75A 376.50 +53.75 322.75 201 3940 ---- 387.25B 294.75A 294.75A 383.50 +54.25 329.25 73 3950 ---- 394.25B 300.75A 300.75A 390.75 +55.25 12 335.50 2 886 3960 ---- 401.50B 306.75A 306.75A 398.00 +55.75 342.25 78 3970 ---- 409.00B 313.00A 313.00A 405.50 +56.75 348.75 485 3980 ---- 416.25B 319.25A 319.25A 412.75 +57.25 355.50 375 3990 ---- 424.00B 325.50A 325.50A 420.25 +58.00 362.25 268 4000 ---- 431.75B 332.00A 332.00A 428.00 +58.75 1 369.25 822 4010 ---- 439.25B 338.50A 338.50A 435.50 +59.50 376.00 33 4020 ---- 447.00B 345.25A 345.25A 443.25 +60.25 383.00 313 4030 ---- 455.00B 351.75A 351.75A 451.00 +60.75 390.25 134 4040 ---- 462.50B 358.75A 358.75A 458.75 +61.50 397.25 52 4050 ---- 470.75B 365.50A 365.50A 466.75 +62.25 404.50 326 4060 ---- 478.75B 372.50A 372.50A 474.75 +63.00 411.75 38 4070 ---- 485.00B 379.50A 379.50A 482.75 +63.50 419.25 90 4080 ---- 489.75B 386.50A 386.50A 490.75 +64.25 426.50 22 4090 ---- 490.00B 393.75A 393.75A 499.00 +64.75 434.25 39 4100 ---- 490.00B 401.00A 401.00A 507.25 +65.50 1 441.75 943 4110 ---- 495.75B 408.50A 408.50A 515.50 +66.25 449.25 280 4120 ---- 503.75B 415.75A 415.75A 523.75 +66.75 457.00 135 4130 ---- 511.50B 423.25A 423.25A 532.25 +67.50 464.75 75 4140 ---- 519.50B 431.00A 431.00A 540.50 +67.75 472.75 97 4150 ---- 527.25B 438.50A 438.50A 549.00 +68.25 480.75 793 4160 ---- 535.25B 446.25A 446.25A 557.75 +69.00 488.75 345 4170 ---- 543.25B 454.00A 454.00A 566.25 +69.50 496.75 19 4180 ---- 551.25B 461.75A 461.75A 575.00 +70.25 504.75 134 4190 ---- 559.00B 469.75A 469.75A 583.50 +70.50 513.00 24 4200 ---- 567.25B 477.75A 477.75A 592.25 +71.00 521.25 1113 4210 ---- 575.25B 511.50A 511.50A 601.25 +71.75 529.50 84 4220 ---- 580.00B 520.00A 520.00A 610.00 +72.25 537.75 191 4230 ---- 588.25B 528.50A 528.50A 619.00 +72.75 546.25 128 4240 ---- 585.00B 537.25A 537.25A 627.75 +73.00 554.75 65 4250 ---- 587.75B 546.00A 546.00A 636.75 +73.50 6 563.25 810 4260 ---- 587.00B 554.75A 554.75A 645.75 +74.00 571.75 14 4270 ---- 585.00B 563.75A 563.75A 654.75 +74.25 580.50 214 4280 ---- ---- 572.75A 572.75A 664.00 +74.75 589.25 157 4290 ---- ---- 581.75A 581.75A 673.00 +75.25 597.75 308 4300 ---- ---- 590.75A 590.75A 682.25 +75.50 606.75 383 4310 ---- ---- 600.00A 600.00A 691.50 +76.00 615.50 4320 ---- ---- 609.00A 609.00A 700.50 +76.25 624.25 12 4330 ---- ---- 618.50A 618.50A 709.75 +76.50 633.25 8 4340 ---- ---- 627.75A 627.75A 719.25 +77.00 642.25 4350 ---- ---- ---- ---- 728.50 +77.50 6 651.00 315 4360 ---- ---- ---- ---- 737.75 +77.75 660.00 58 4370 ---- ---- ---- ---- 747.00 +77.75 669.25 23 4380 ---- ---- ---- ---- 756.50 +78.25 678.25 4390 ---- ---- ---- ---- 765.75 +78.50 687.25 45 4400 ---- ---- ---- ---- 775.25 +78.75 696.50 193 4410 ---- ---- ---- ---- 784.75 +79.00 705.75 58 4420 ---- ---- ---- ---- 794.25 +79.25 715.00 75 4430 ---- ---- ---- ---- 803.50 +79.25 724.25 4440 ---- ---- ---- ---- 813.00 +79.50 733.50 19 4450 ---- ---- ---- ---- 822.50 +79.75 742.75 174 4460 ---- ---- ---- ---- 832.25 +80.25 752.00 1 4470 ---- ---- ---- ---- 841.75 +80.25 761.50 16 4480 ---- ---- ---- ---- 851.25 +80.50 770.75 16 4490 ---- ---- ---- ---- 861.00 +80.75 780.25 4500 ---- ---- ---- ---- 870.50 +80.75 789.75 3168 4510 ---- ---- ---- ---- 880.00 +80.75 799.25 10 4520 ---- ---- ---- ---- 889.75 +81.00 808.75 36 4530 ---- ---- ---- ---- 899.50 +81.25 818.25 21 4540 ---- ---- ---- ---- 909.00 +81.25 827.75 7 4550 ---- ---- ---- ---- 918.75 +81.50 837.25 165 4560 ---- ---- ---- ---- 928.50 +81.75 846.75 49 4570 ---- ---- ---- ---- 938.25 +81.75 856.50 28 4580 ---- ---- ---- ---- 948.00 +82.00 866.00 14 4590 ---- ---- ---- ---- 957.50 +81.75 875.75 61 4600 ---- ---- ---- ---- 967.25 +82.00 885.25 168 4610 ---- ---- ---- ---- 977.00 +82.00 895.00 2 4620 ---- ---- ---- ---- 986.75 +82.25 904.50 4630 ---- ---- ---- ---- 996.50 +82.25 914.25 4640 ---- ---- ---- ---- 1006.25 +82.25 924.00 4650 ---- ---- ---- ---- 1016.00 +82.50 933.50 76 4660 ---- ---- ---- ---- 1026.00 +82.75 943.25 4670 ---- ---- ---- ---- 1035.75 +82.75 953.00 4680 ---- ---- ---- ---- 1045.50 +82.75 962.75 17 4690 ---- ---- ---- ---- 1055.25 +82.75 972.50 4700 ---- ---- ---- ---- 1065.00 +83.00 982.00 31 4710 ---- ---- ---- ---- 1074.75 +83.00 991.75 4720 ---- ---- ---- ---- 1084.50 +83.00 1001.50 4730 ---- ---- ---- ---- 1094.25 +83.00 1011.25 4740 ---- ---- ---- ---- 1104.25 +83.25 1021.00 4750 ---- ---- ---- ---- 1114.00 +83.25 1030.75 136 4760 ---- ---- ---- ---- 1123.75 +83.25 1040.50 4770 ---- ---- ---- ---- 1133.50 +83.25 1050.25 4780 ---- ---- ---- ---- 1143.50 +83.50 1060.00 4800 ---- ---- ---- ---- 1163.00 +83.25 1079.75 29 4850 ---- ---- ---- ---- 1212.25 +83.50 1128.75 7 4860 ---- ---- ---- ---- 1222.00 +83.50 1138.50 7 4870 ---- ---- ---- ---- 1232.00 +83.75 1148.25 14 4880 ---- ---- ---- ---- 1241.75 +83.50 1158.25 35 4900 ---- ---- ---- ---- 1261.50 +83.75 1177.75 12 4940 ---- ---- ---- ---- 1301.00 +83.75 1217.25 7 4950 ---- ---- ---- ---- 1310.75 +83.75 1227.00 4960 ---- ---- ---- ---- 1320.75 +84.00 1236.75 7 5000 ---- ---- ---- ---- 1360.25 +84.00 1276.25 22 5050 ---- ---- ---- ---- 1409.50 +84.00 1325.50 410 5100 ---- ---- ---- ---- 1458.75 +84.00 1374.75 5150 ---- ---- ---- ---- 1508.25 +84.00 1424.25 5200 ---- ---- ---- ---- 1557.75 +84.25 1473.50 1 5250 ---- ---- ---- ---- 1607.00 +84.00 1523.00 5300 ---- ---- ---- ---- 1656.50 +84.00 1572.50 1 5350 ---- ---- ---- ---- 1706.00 +84.25 1621.75 5400 ---- ---- ---- ---- 1755.50 +84.25 1671.25 5450 ---- ---- ---- ---- 1804.75 +84.00 1720.75 5500 ---- ---- ---- ---- 1854.25 +84.25 1770.00 5550 ---- ---- ---- ---- 1903.75 +84.25 1819.50 5600 ---- ---- ---- ---- 1953.25 +84.25 1869.00 84 5700 ---- ---- ---- ---- 2052.25 +84.25 1968.00 7 5800 ---- ---- ---- ---- 2151.00 +84.00 2067.00 5900 ---- ---- ---- ---- 2250.00 +84.25 2165.75 6000 ---- ---- ---- ---- 2349.00 +84.25 2264.75 6100 ---- ---- ---- ---- 2448.00 +84.25 2363.75 434 6200 ---- ---- ---- ---- 2546.75 +84.00 2462.75 7100 ---- ---- ---- ---- 3437.50 +84.00 3353.50 2 1045 800 ---- .40B ---- .40B .40 +.10 .30 421 8000 ---- ---- ---- ---- 4328.25 +84.00 4244.25 1125 900 ---- .55B ---- .55B .60 +.10 .50 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 1260 1000 ---- 1.30B 1.10A 1.10A 1.40 +.25 1.15 1205 1100 ---- 1.75B 1.40A 1.40A 1.85 +.30 1.55 20 1200 ---- 2.30B 1.75A 1.75A 2.35 +.40 1.95 1411 1300 ---- 2.90B 2.25A 2.25A 2.95 +.50 2.45 2 1400 ---- 3.55B 2.80A 2.80A 3.65 +.60 3.05 333 1500 ---- 4.40B 3.45A 3.45A 4.45 +.65 3.80 408 1600 ---- 5.25B 4.15A 4.15A 5.25 +.65 4.60 442 1700 ---- 6.50B 5.00A 5.00A 6.50 +1.00 5.50 255 1800 ---- 7.75B 6.00A 6.00A 7.75 +1.00 6.75 351 1900 ---- 9.25B 7.25A 7.25A 9.00 +1.00 8.00 52 2000 ---- 10.75B 8.50A 8.50A 10.75 +1.25 2 9.50 10 594 2100 12.75 12.75 10.00A 12.50A 12.50 +1.50 6 11.00 250 1833 2150 ---- 13.75B 10.75A 10.75A 13.50 +1.50 12.00 8 62 2200 ---- 15.00B 11.75A 11.75A 14.75 +1.75 13.00 204 2250 ---- 16.25B 12.75A 12.75A 16.00 +2.00 14.00 4 44 2300 ---- 17.75B 13.75A 13.75A 17.25 +2.00 9 15.25 307 1523 2350 ---- 19.25B 15.00A 15.00A 18.50 +2.00 16.50 424 2400 ---- 20.75B 16.25A 16.25A 20.25 +2.25 50 18.00 260 621 2450 ---- 22.50B 17.50A 17.50A 21.75 +2.25 19.50 89 2500 24.50 24.50 19.00A 23.75A 23.75 +2.75 1 21.00 60 1331 2550 ---- 26.75B 20.50A 20.50A 25.75 +2.75 23.00 21 522 2600 28.00 29.25B 22.50A 28.00 28.00 +3.00 143 25.00 39 1063 2650 ---- 31.75B 24.50A 24.50A 30.50 +3.25 2 27.25 4 638 2700 29.25 34.75B 26.75A 29.00A 33.50 +3.75 26 29.75 2 745 2750 29.00 38.25B 29.00 36.00A 36.50 +4.00 242 32.50 357 2452 2800 34.25 42.00B 31.75A 39.50A 40.25 +4.75 67 35.50 17 1590 2850 37.50 46.25B 35.00A 35.00A 44.25 +5.25 14 39.00 622 2900 41.75 51.00B 38.50A 38.50A 49.00 +6.00 5 43.00 436 1553 2950 45.50 56.25B 42.25A 54.50B 54.25 +7.00 35 47.25 25 75 3000 51.25 62.25B 46.75A 46.75A 60.00 +7.75 6 52.25 244 1002 3050 ---- 69.00B 51.50A 51.50A 66.75 +8.75 12 58.00 42 124 3100 70.25 76.75B 57.00A 76.75B 74.25 +10.00 3 64.25 22 371 3150 ---- 85.50B 63.25A 63.25A 82.75 +11.50 269 71.25 237 1343 3200 ---- 95.00B 70.25A 70.25A 92.25 +13.00 5 79.25 12 1325 3240 ---- 103.50B 76.50A 76.50A 100.50 +14.25 14 86.25 77 720 3250 97.00 105.75B 78.25A 105.75B 102.75 +14.50 1 88.25 1 318 3260 87.75 108.25B 80.00A 80.00A 105.00 +15.00 10 90.00 793 3270 ---- 110.50B 81.50A 81.50A 107.50 +15.50 7 92.00 130 264 3280 ---- 112.75B 83.50A 83.50A 109.75 +15.75 94.00 71 3290 ---- 115.25B 85.25A 85.25A 112.25 +16.25 96.00 102 3300 94.00 117.75B 87.00A 110.50A 114.75 +16.75 79 98.00 4 887 3310 ---- 120.25B 89.00A 89.00A 117.25 +17.00 100.25 1 438 3320 ---- 123.00B 91.00A 91.00A 119.75 +17.25 102.50 6 166 3330 ---- 125.50B 93.00A 93.00A 122.25 +17.75 70 104.50 514 3340 ---- 128.25B 95.00A 95.00A 125.00 +18.00 107.00 1 418 3350 ---- 131.00B 97.00A 97.00A 127.75 +18.50 109.25 4 770 3360 ---- 133.75B 99.00A 99.00A 130.50 +19.00 111.50 323 3370 ---- 136.75B 101.25A 101.25A 133.25 +19.25 16 114.00 37 3380 118.00 139.50B 103.50A 103.50A 136.25 +19.75 5 116.50 501 3390 120.00 142.50B 105.75A 142.50B 139.25 +20.25 10 119.00 98 3400 123.00 145.50B 108.00A 145.50B 142.25 +20.75 10 121.50 28 795 3410 124.75 148.75B 110.25A 148.75B 145.25 +21.00 25 124.25 11 3420 127.75 151.75B 112.75A 151.75B 148.50 +21.75 5 126.75 93 3430 130.50 155.00B 115.00A 155.00B 151.50 +22.00 5 129.50 22 170 3440 ---- 158.25B 117.50A 117.50A 154.75 +22.50 132.25 47 3450 ---- 161.75B 120.00A 120.00A 158.25 +23.25 135.00 22 811 3460 ---- 165.00B 122.75A 122.75A 161.50 +23.50 138.00 157 3470 142.25 168.50B 125.25A 168.50B 165.00 +24.00 10 141.00 3 12 3480 ---- 172.00B 128.00A 128.00A 168.50 +24.50 144.00 16 1002 3490 ---- 175.50B 130.75A 130.75A 172.00 +25.00 147.00 197 3500 149.00 179.25B 133.50A 179.00B 175.50 +25.50 101 150.00 98 1129 3510 154.50 182.75B 136.25A 182.75B 179.25 +26.00 139 153.25 12 463 3520 157.75 186.50B 139.25A 186.50B 183.00 +26.50 5 156.50 59 3530 ---- 190.25B 142.25A 142.25A 186.75 +27.00 159.75 495 3540 ---- 194.25B 145.25A 145.25A 190.75 +27.75 4 163.00 4 67 3550 ---- 198.25B 148.25A 148.25A 194.50 +28.00 4 166.50 4 637 3560 ---- 202.25B 151.25A 151.25A 198.50 +28.50 5 170.00 5 346 3570 ---- 206.25B 154.50A 154.50A 202.50 +29.00 173.50 1 355 3580 ---- 210.25B 157.75A 157.75A 206.75 +29.75 177.00 3 47 3590 ---- 214.50B 161.00A 161.00A 211.00 +30.25 180.75 14 3600 174.00 218.75B 164.25A 166.75A 215.25 +31.00 9 184.25 22 1025 3610 192.00 223.00B 167.75A 170.25A 219.50 +31.50 42 188.00 157 3620 196.00 227.50B 171.25A 227.50B 224.00 +32.00 20 192.00 8 597 3630 200.00 232.00B 174.75A 177.25A 228.25 +32.50 39 195.75 8 3640 ---- 236.50B 178.25A 178.25A 233.00 +33.25 199.75 296 3650 191.75 241.00B 182.00A 184.75A 237.50 +33.75 5 203.75 670 3660 190.25 245.75B 185.75A 234.50A 242.25 +34.25 6 208.00 1 7 3670 199.00 250.25B 189.50A 192.50A 247.00 +35.00 5 212.00 81 3680 ---- 255.25B 193.25A 193.25A 251.75 +35.50 216.25 234 3690 199.00 260.00B 197.25A 197.25A 256.50 +36.00 5 220.50 78 3700 ---- 265.00B 201.25A 201.25A 261.50 +36.50 225.00 447 3710 ---- 270.00B 205.25A 205.25A 266.50 +37.25 229.25 100 3720 ---- 275.25B 209.25A 209.25A 271.75 +38.00 233.75 79 3730 215.50 280.25B 213.50A 213.50A 276.75 +38.25 5 238.50 65 3740 ---- 285.50B 217.75A 217.75A 282.00 +39.00 243.00 375 3750 ---- 290.75B 222.00A 222.00A 287.50 +39.75 247.75 8 403 3760 ---- 296.00B 226.50A 226.50A 292.75 +40.25 252.50 148 3770 ---- 301.50B 231.00A 231.00A 298.25 +41.00 257.25 16 230 3780 ---- 307.00B 235.50A 235.50A 303.75 +41.50 262.25 9 3790 ---- 312.75B 240.00A 240.00A 309.50 +42.25 267.25 3 3800 ---- 318.50B 244.75A 244.75A 315.25 +43.00 25 272.25 142 366 3810 ---- 324.25B 249.50A 249.50A 321.00 +43.50 277.50 283 3820 ---- 330.00B 254.50A 254.50A 326.75 +44.00 282.75 2 3830 ---- 335.75B 259.25A 259.25A 332.75 +44.75 288.00 17 3840 ---- 341.75B 264.25A 264.25A 338.75 +45.50 293.25 166 3850 ---- 348.00B 269.25A 269.25A 344.75 +46.00 298.75 8 104 3860 ---- 354.00B 274.25A 274.25A 351.00 +46.75 304.25 162 3870 ---- 360.25B 279.50A 279.50A 357.25 +47.50 309.75 3 3880 ---- 366.50B 284.75A 284.75A 363.50 +48.00 315.50 3 3890 ---- 373.00B 290.25A 290.25A 370.00 +48.75 321.25 10 3900 ---- 379.25B 295.50A 295.50A 376.50 +49.50 327.00 6 110 3910 ---- 386.00B 301.00A 301.00A 383.00 +50.00 333.00 32 3920 ---- 392.50B 306.75A 306.75A 389.75 +50.75 339.00 195 3930 ---- 399.25B 312.50A 312.50A 396.25 +51.25 345.00 34 3940 ---- 406.25B 318.00A 318.00A 403.00 +52.00 351.00 1 3950 ---- 413.00B 324.00A 324.00A 410.00 +52.75 357.25 138 3960 ---- 420.00B 329.75A 329.75A 417.00 +53.50 363.50 65 3970 ---- 427.00B 335.75A 335.75A 424.00 +54.25 369.75 164 3980 ---- 434.00B 341.75A 434.00B 431.00 +54.75 376.25 83 3990 ---- 441.25B 347.75A 347.75A 438.00 +55.25 382.75 33 4000 ---- 448.50B 354.00A 448.50B 445.25 +56.00 389.25 260 4010 ---- 455.75B 360.25A 360.25A 452.50 +56.50 396.00 207 4020 ---- 463.25B 366.50A 366.50A 460.00 +57.50 402.50 27 4030 ---- 470.75B 373.00A 373.00A 467.25 +58.00 409.25 70 4040 ---- 478.25B 379.50A 379.50A 474.75 +58.50 416.25 71 4050 ---- 485.75B 386.00A 386.00A 482.25 +59.25 423.00 164 4060 ---- 493.50B 392.75A 493.50B 490.00 +60.00 430.00 28 4070 ---- 501.25B 399.25A 399.25A 497.75 +60.50 437.25 9 4080 ---- 509.00B 406.25A 406.25A 505.25 +61.00 444.25 150 4090 ---- 516.75B 413.00A 413.00A 513.25 +61.75 451.50 74 4100 ---- 524.75B 420.00A 420.00A 521.00 +62.25 458.75 772 4110 ---- 532.50B 426.75A 426.75A 529.00 +63.00 466.00 4120 ---- 540.50B 434.00A 434.00A 536.75 +63.25 473.50 16 4130 ---- 548.50B 441.00A 441.00A 545.00 +64.25 480.75 20 4140 ---- 555.25B 448.25A 448.25A 553.00 +64.75 488.25 4150 ---- 556.75B 455.50A 455.50A 561.00 +65.00 496.00 279 4160 ---- 556.25B 463.00A 463.00A 569.25 +65.75 503.50 4170 ---- 555.50B 470.25A 470.25A 577.50 +66.25 511.25 4180 ---- 563.00B 477.75A 477.75A 585.75 +66.75 519.00 12 4190 ---- 570.75B 485.25A 485.25A 594.25 +67.50 526.75 15 4200 ---- 578.75B 493.00A 493.00A 602.50 +67.75 534.75 68 149 4210 ---- 586.50B 500.50A 500.50A 611.00 +68.25 542.75 18 4220 ---- 594.25B 508.25A 508.25A 619.50 +68.75 550.75 10 4230 ---- 602.00B 516.00A 516.00A 628.00 +69.25 558.75 4240 ---- 609.75B 523.75A 523.75A 636.50 +69.75 566.75 1 4250 ---- 617.75B 531.75A 531.75A 645.25 +70.25 575.00 169 4260 ---- 625.50B 539.75A 539.75A 653.75 +70.50 583.25 4270 ---- 633.25B 547.75A 547.75A 662.50 +71.00 591.50 4280 ---- 641.25B 583.50A 583.50A 671.25 +71.50 599.75 30 4290 ---- 649.00B 592.00A 592.00A 680.00 +72.00 608.00 76 4300 ---- 657.00B 600.75A 600.75A 689.00 +72.50 616.50 333 4310 ---- 662.00B 609.50A 609.50A 697.75 +72.75 625.00 4320 ---- 670.00B 618.50A 618.50A 706.75 +73.25 633.50 80 4330 ---- 666.75B 627.50A 627.50A 715.50 +73.50 642.00 4340 ---- 669.25B 636.50A 636.50A 724.50 +74.00 650.50 4350 ---- 668.50B 645.50A 645.50A 733.50 +74.25 659.25 205 4360 ---- ---- 654.75A 654.75A 742.50 +74.50 668.00 4370 ---- ---- 664.00A 664.00A 751.75 +75.00 676.75 4375 ---- ---- 668.50A 668.50A 756.25 +75.25 681.00 58 4380 ---- ---- 673.25A 673.25A 760.75 +75.25 685.50 15 4390 ---- ---- 682.50A 682.50A 769.75 +75.50 694.25 4400 ---- ---- 692.00A 692.00A 779.00 +76.00 703.00 272 4410 ---- ---- 701.50A 701.50A 788.25 +76.25 712.00 19 4420 ---- ---- 711.00A 711.00A 797.50 +76.75 720.75 4430 ---- ---- 720.50A 720.50A 806.75 +77.00 729.75 4440 ---- ---- ---- ---- 816.00 +77.25 738.75 4450 ---- ---- ---- ---- 825.25 +77.50 747.75 47 4460 ---- ---- ---- ---- 834.50 +77.75 756.75 4470 ---- ---- ---- ---- 843.75 +77.75 766.00 10 4475 ---- ---- ---- ---- 848.50 +78.00 770.50 20 4480 ---- ---- ---- ---- 853.25 +78.25 775.00 4490 ---- ---- ---- ---- 862.50 +78.25 784.25 4500 ---- ---- ---- ---- 872.00 +78.75 793.25 512 4510 ---- ---- ---- ---- 881.25 +78.75 802.50 4520 ---- ---- ---- ---- 890.75 +79.00 811.75 4530 ---- ---- ---- ---- 900.25 +79.25 821.00 4540 ---- ---- ---- ---- 909.75 +79.50 830.25 4550 ---- ---- ---- ---- 919.25 +79.75 839.50 33 4560 ---- ---- ---- ---- 928.75 +79.75 849.00 18 4570 ---- ---- ---- ---- 938.25 +80.00 858.25 19 4580 ---- ---- ---- ---- 947.75 +80.00 867.75 44 4590 ---- ---- ---- ---- 957.25 +80.25 877.00 45 4600 ---- ---- ---- ---- 966.75 +80.25 886.50 53 4610 ---- ---- ---- ---- 976.50 +80.75 895.75 4620 ---- ---- ---- ---- 986.00 +80.75 905.25 4630 ---- ---- ---- ---- 995.75 +81.00 914.75 4640 ---- ---- ---- ---- 1005.25 +81.00 924.25 4650 ---- ---- ---- ---- 1015.00 +81.25 933.75 37 4660 ---- ---- ---- ---- 1024.50 +81.25 943.25 4670 ---- ---- ---- ---- 1034.25 +81.50 952.75 12 4680 ---- ---- ---- ---- 1043.75 +81.50 962.25 20 4690 ---- ---- ---- ---- 1053.50 +81.50 972.00 4700 ---- ---- ---- ---- 1063.25 +81.75 981.50 63 4710 ---- ---- ---- ---- 1072.75 +81.75 991.00 24 4720 ---- ---- ---- ---- 1082.50 +81.75 1000.75 4730 ---- ---- ---- ---- 1092.25 +82.00 1010.25 35 4740 ---- ---- ---- ---- 1102.00 +82.00 1020.00 4750 ---- ---- ---- ---- 1111.50 +82.00 1029.50 4760 ---- ---- ---- ---- 1121.25 +82.00 1039.25 4770 ---- ---- ---- ---- 1131.00 +82.25 1048.75 4780 ---- ---- ---- ---- 1140.75 +82.25 1058.50 4800 ---- ---- ---- ---- 1160.25 +82.25 1078.00 2 4850 ---- ---- ---- ---- 1209.00 +82.50 1126.50 4900 ---- ---- ---- ---- 1258.00 +83.00 1175.00 4950 ---- ---- ---- ---- 1306.75 +83.00 1223.75 21 5000 ---- ---- ---- ---- 1355.75 +83.00 1272.75 5050 ---- ---- ---- ---- 1405.00 +83.25 1321.75 5100 ---- ---- ---- ---- 1454.00 +83.25 1370.75 7 5150 ---- ---- ---- ---- 1503.25 +83.50 1419.75 5200 ---- ---- ---- ---- 1552.50 +83.50 1469.00 5250 ---- ---- ---- ---- 1601.50 +83.50 1518.00 5300 ---- ---- ---- ---- 1650.75 +83.50 1567.25 5350 ---- ---- ---- ---- 1700.00 +83.50 1616.50 5400 ---- ---- ---- ---- 1749.25 +83.50 1665.75 5450 ---- ---- ---- ---- 1798.50 +83.50 1715.00 5500 ---- ---- ---- ---- 1847.75 +83.50 1764.25 5550 ---- ---- ---- ---- 1897.00 +83.50 1813.50 5600 ---- ---- ---- ---- 1946.25 +83.50 1862.75 5700 ---- ---- ---- ---- 2045.00 +83.75 1961.25 5800 ---- ---- ---- ---- 2143.50 +83.50 2060.00 5900 ---- ---- ---- ---- 2242.00 +83.50 2158.50 6000 ---- ---- ---- ---- 2340.75 +83.75 2257.00 6100 ---- ---- ---- ---- 2439.25 +83.50 2355.75 6 800 ---- .65B ---- .65B .70 +.10 .60 6 900 ---- .95B ---- .90B 1.00 +.15 .85 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 2.40 2.80B 2.30A 2.30A 2.90 +.45 52 2.45 120 1100 ---- 3.60B 2.95A 2.95A 3.70 +.50 3.20 50 1200 ---- 4.50B 3.70A 3.70A 4.55 +.55 4.00 904 1300 ---- 5.50B 4.55A 4.55A 5.50 +.60 4.90 816 1400 ---- 6.75B 5.50A 5.50A 6.75 +.75 6.00 1000 1500 7.25 8.25 6.75A 8.25 8.00 +.75 2 7.25 1 13 1600 9.00 9.75B 8.00A 9.50 9.75 +1.25 5 8.50 1 59 1700 ---- 11.50B 9.50A 9.50A 11.50 +1.50 10.00 1 228 1800 ---- 13.75B 11.25A 11.25A 13.50 +1.50 12.00 756 1900 ---- 16.00B 13.00A 13.00A 15.75 +1.75 14.00 543 2000 ---- 18.75B 15.25A 15.25A 18.25 +1.75 16.50 1 288 2100 ---- 21.50B 17.50A 17.50A 21.25 +2.25 19.00 6 288 2150 ---- 23.25B 19.00A 19.00A 23.00 +2.50 20.50 110 2200 ---- 25.00B 20.50A 20.50A 24.50 +2.50 22.00 2 277 2250 ---- 27.00B 22.00A 22.00A 26.50 +2.75 23.75 277 2300 ---- 29.00B 23.75A 23.75A 28.50 +3.00 25.50 215 2350 ---- 31.25B 25.50A 25.50A 30.75 +3.25 7 27.50 196 2400 ---- 33.75B 27.50A 33.75B 33.00 +3.50 29.50 6 2450 ---- 36.50B 29.50A 29.50A 35.75 +3.75 32.00 2500 ---- 39.25B 31.75A 31.75A 38.50 +4.00 34.50 2 859 2550 ---- 42.50B 34.25A 34.25A 41.50 +4.25 37.25 6 2600 39.75 46.00B 37.00A 37.00A 45.00 +4.75 1 40.25 240 2650 43.75 49.75B 40.00A 47.75A 48.75 +5.25 3 43.50 2 165 2700 51.75 53.75B 43.25A 51.25A 52.75 +5.75 1 47.00 154 177 2750 ---- 58.50B 46.75A 58.50B 57.00 +6.25 50.75 93 2800 ---- 63.50B 50.75A 50.75A 62.00 +6.75 55.25 109 2850 ---- 69.00B 55.00A 69.00B 67.25 +7.50 59.75 12 417 2900 ---- 75.00B 59.75A 75.00B 73.25 +8.25 65.00 423 2950 ---- 81.75B 64.75A 81.75B 79.75 +9.00 8 70.75 260 3000 ---- 89.25B 70.50A 89.25B 87.00 +10.00 6 77.00 8 452 3050 ---- 97.50B 76.75A 97.50B 95.00 +11.00 84.00 75 3100 ---- 106.50B 83.75A 106.50B 103.75 +12.00 6 91.75 9 153 3150 ---- 116.50B 91.25A 116.50B 113.50 +13.25 100.25 46 144 3200 ---- 127.25B 99.75A 99.75A 124.00 +14.50 109.50 253 3250 ---- 139.00B 109.00A 109.00A 135.75 +16.00 4 119.75 42 3300 ---- 152.00B 119.25A 119.25A 148.50 +17.75 130.75 342 3350 ---- 165.75B 130.25A 130.25A 162.25 +19.50 142.75 44 209 3400 ---- 180.75B 142.25A 142.25A 177.25 +21.25 156.00 4 461 3450 ---- 197.00B 155.25A 155.25A 193.50 +23.50 3 170.00 141 3500 ---- 214.25B 169.25A 169.25A 210.75 +25.25 185.50 51 884 3550 ---- 232.75B 184.50A 184.50A 229.50 +27.50 202.00 24 210 3600 ---- 252.75B 200.75A 200.75A 249.50 +29.75 219.75 73 212 3650 ---- 274.00B 218.25A 218.25A 271.00 +32.25 238.75 137 228 3700 ---- 296.50B 237.25A 237.25A 293.50 +34.50 2 259.00 540 3750 ---- 320.50B 257.25A 257.25A 317.75 +37.25 280.50 72 294 3800 325.50 346.00B 278.75A 345.75B 343.25 +39.75 37 303.50 34 164 3850 ---- 372.75B 301.50A 301.50A 370.25 +42.25 36 328.00 36 120 3900 ---- 401.00B 325.75A 325.75A 398.75 +45.00 353.75 230 3950 ---- 431.00B 351.50A 351.50A 428.75 +47.50 381.25 654 4000 ---- 462.25B 378.75A 378.75A 460.25 +50.25 410.00 326 4010 ---- 468.75B 384.25A 384.25A 466.75 +50.75 416.00 62 4020 ---- 475.50B 390.00A 390.00A 473.25 +51.25 422.00 1 4050 ---- 495.25B 407.50A 407.50A 493.25 +53.00 440.25 151 4100 ---- 530.00B 437.75A 437.75A 527.75 +55.50 472.25 167 4150 ---- 566.25B 469.50A 469.50A 563.75 +58.25 505.50 22 4200 ---- 604.00B 502.75A 502.75A 601.00 +60.50 540.50 262 4250 ---- 642.75B 537.50A 537.50A 639.50 +63.00 576.50 71 4300 ---- 681.50B 573.75A 573.75A 679.50 +65.25 614.25 221 4350 ---- 688.75B 611.50A 611.50A 720.50 +67.50 653.00 452 4400 ---- 726.50B 650.25A 707.50B 762.50 +69.50 693.00 145 4450 ---- 764.25B 713.75A 713.75A 805.50 +71.25 734.25 40 4500 ---- 798.75B 756.75A 756.75A 849.50 +73.00 776.50 300 4550 ---- 822.75B 797.75A 797.75A 894.00 +74.50 819.50 57 4600 ---- 867.75B 841.00A 867.75B 939.25 +75.75 863.50 65 4650 ---- 910.75B 885.75A 885.75A 985.00 +76.75 908.25 31 4700 ---- 956.25B 930.75A 930.75A 1031.25 +77.75 953.50 90 4750 ---- 1002.25B 976.25A 1002.25B 1078.00 +78.50 999.50 3 4800 ---- 1048.50B 1022.50A 1048.50B 1125.25 +79.50 1045.75 115 4850 ---- 1095.50B 1069.25A 1095.50B 1172.50 +79.75 1092.75 4900 ---- 1144.25B 1117.00A 1117.00A 1220.25 +80.50 1139.75 21 4950 ---- 1190.25B 1163.50A 1163.50A 1268.00 +80.75 1187.25 5000 ---- 1238.00B 1212.00A 1238.00B 1316.25 +81.25 1235.00 7 5050 ---- 1286.25B 1258.75A 1283.25B 1364.25 +81.25 1283.00 5100 ---- 1334.25B 1307.00A 1307.00A 1412.75 +81.75 1331.00 5150 ---- 1382.25B 1355.00A 1355.00A 1461.00 +81.75 1379.25 5200 ---- 1430.50B 1403.25A 1403.25A 1509.50 +81.75 1427.75 5250 ---- 1479.75B 1451.75A 1451.75A 1558.25 +82.00 1476.25 5300 ---- 1528.25B 1500.25A 1500.25A 1606.75 +82.00 1524.75 5350 ---- 1575.75B 1548.75A 1548.75A 1655.50 +82.25 1573.25 5400 ---- 1625.50B 1597.25A 1597.25A 1704.25 +82.25 1622.00 5500 ---- 1721.50B 1694.50A 1694.50A 1801.75 +82.25 1719.50 14 5600 ---- 1818.75B 1791.75A 1791.75A 1899.25 +82.25 1817.00 5700 ---- 1916.75B 1888.75A 1888.75A 1997.00 +82.50 1914.50 5800 ---- 2013.75B 1986.50A 1986.50A 2094.50 +82.25 2012.25 5900 ---- 2112.25B 2084.00A 2084.00A 2192.25 +82.25 2110.00 8 6000 ---- 2209.50B 2181.75A 2181.75A 2290.00 +82.25 2207.75 14 6100 ---- 2307.00B 2279.25A 2279.25A 2387.75 +82.25 2305.50 16 800 ---- 1.45B ---- 1.45B 1.55 +.25 50 1.30 100 900 ---- 2.05B 1.80A 1.80A 2.15 +.30 1.85 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.45B 2.85A 2.85A 3.50 +.45 3.05 20 1100 ---- 4.35B 3.65A 3.65A 4.40 +.55 3.85 1 1200 ---- 5.25B 4.50A 4.50A 5.50 +.75 4.75 1300 ---- 6.50B 5.50A 5.50A 6.50 +.75 5.75 1400 ---- 8.00B 6.75A 6.75A 8.00 +1.00 7.00 18 1500 ---- 9.75B 8.00A 8.00A 9.50 +1.00 8.50 1600 ---- 11.50B 9.75A 9.75A 11.50 +1.25 10.25 1700 ---- 13.75B 11.50A 11.50A 13.50 +1.25 12.25 1800 ---- 16.25B 13.25A 13.25A 16.00 +1.75 14.25 20 1900 ---- 19.00B 15.50A 15.50A 18.50 +1.75 16.75 2 134 2000 ---- 22.00B 18.00A 18.00A 21.75 +2.25 19.50 218 2100 ---- 25.50B 21.00A 21.00A 25.00 +2.50 22.50 33 2150 ---- 27.50B 22.50A 22.50A 27.00 +2.75 24.25 190 2200 23.50 29.50 23.50 29.25A 29.00 +3.00 195 26.00 181 342 2250 25.25 31.75B 25.25 31.75B 31.25 +3.25 1 28.00 8 19 2300 ---- 34.25B 28.25A 28.25A 33.75 +3.50 30.25 117 2350 ---- 36.75B 30.25A 30.25A 36.25 +3.75 32.50 30 2400 ---- 39.75B 32.50A 32.50A 39.00 +4.00 35.00 21 2450 ---- 42.75B 35.00A 35.00A 42.00 +4.25 37.75 1 2500 ---- 46.00B 37.50A 37.50A 45.25 +4.50 40.75 32 2550 ---- 49.50B 40.50A 40.50A 48.75 +5.00 43.75 13 2600 ---- 53.50B 43.75A 43.75A 52.50 +5.25 386 47.25 356 1057 2650 ---- 57.75B 47.00A 47.00A 56.75 +5.75 51.00 2700 ---- 62.50B 50.75A 50.75A 61.25 +6.25 55.00 35 2750 ---- 67.75B 54.75A 54.75A 66.25 +7.00 59.25 2800 ---- 73.25B 59.25A 73.25B 71.75 +7.50 64.25 2850 ---- 79.50B 64.00A 64.00A 77.75 +8.25 69.50 8 2900 ---- 86.25B 69.25A 69.25A 84.50 +9.25 75.25 125 2950 ---- 93.75B 75.00A 93.75B 91.75 +10.00 81.75 150 3000 ---- 101.75B 81.25A 101.75B 99.75 +11.00 193 88.75 178 292 3050 ---- 110.75B 88.25A 110.75B 108.50 +12.25 96.25 120 3100 ---- 120.25B 96.00A 120.25B 118.00 +13.25 104.75 118 3150 ---- 130.75B 104.25A 104.25A 128.25 +14.50 113.75 3200 ---- 142.00B 113.25A 113.25A 139.50 +15.75 123.75 60 3250 ---- 154.50B 123.00A 123.00A 151.75 +17.25 134.50 3300 ---- 167.75B 133.75A 133.75A 165.00 +19.00 146.00 2 2 3350 ---- 182.00B 145.50A 145.50A 179.25 +20.50 158.75 296 3400 ---- 197.50B 158.00A 158.00A 194.50 +22.25 172.25 24 3450 ---- 213.75B 171.50A 171.50A 211.00 +24.25 186.75 61 3500 ---- 231.25B 185.75A 185.75A 228.50 +26.00 202.50 251 3550 ---- 250.00B 201.25A 201.25A 247.25 +28.00 219.25 1 3600 ---- 269.75B 217.75A 217.75A 267.25 +30.25 237.00 274 3650 ---- 291.00B 235.50A 235.50A 288.50 +32.25 256.25 54 3700 ---- 313.50B 255.00A 255.00A 310.75 +34.25 276.50 6 490 3750 ---- 337.00B 275.00A 275.00A 334.50 +36.50 298.00 100 3800 ---- 362.25B 296.25A 296.25A 359.75 +39.00 320.75 6 188 3850 ---- 388.50B 319.00A 319.00A 386.25 +41.50 344.75 70 3900 ---- 416.25B 343.00A 343.00A 414.00 +43.75 370.25 390 3950 ---- 445.50B 368.25A 368.25A 443.25 +46.00 397.25 33 4000 ---- 476.00B 394.75A 394.75A 474.00 +48.50 425.50 469 4050 ---- 508.25B 423.00A 423.00A 506.25 +51.25 455.00 25 4100 ---- 541.75B 452.25A 452.25A 539.75 +53.50 486.25 192 4150 ---- 577.00B 483.25A 483.25A 574.75 +56.25 518.50 53 4200 ---- 613.50B 515.75A 515.75A 611.00 +58.50 552.50 48 4250 ---- 651.25B 549.50A 549.50A 648.50 +60.75 587.75 48 4295 ---- 686.25B 581.00A 581.00A 683.50 +63.00 620.50 27 4300 ---- 690.25B 584.75A 584.75A 687.50 +63.25 624.25 26 4350 ---- 729.00B 621.25A 621.25A 727.50 +65.50 662.00 57 4400 ---- 733.75B 659.00A 659.00A 768.50 +67.50 701.00 14 4450 ---- 770.75B 698.00A 698.00A 810.50 +69.50 741.00 38 4500 ---- 807.75B 761.75A 761.75A 853.25 +71.00 782.25 405 4550 ---- 845.25B 803.25A 803.25A 897.00 +72.75 824.25 21 4600 ---- 869.25B 845.75A 845.75A 941.25 +74.00 867.25 28 4650 ---- 912.75B 889.00A 889.00A 986.25 +75.25 911.00 22 4700 ---- 958.25B 935.00A 935.00A 1031.75 +76.25 955.50 54 4750 ---- 1002.25B 978.25A 978.25A 1077.75 +77.00 1000.75 14 4800 ---- 1050.00B 1025.00A 1025.00A 1124.25 +78.00 1046.25 7 4850 ---- 1096.00B 1070.75A 1070.75A 1171.00 +78.50 1092.50 4900 ---- 1142.75B 1116.00A 1116.00A 1218.00 +79.00 1139.00 10 4950 ---- 1189.50B 1162.50A 1162.50A 1265.50 +79.50 1186.00 5000 ---- 1236.75B 1210.50A 1210.50A 1313.00 +80.00 1233.00 5050 ---- 1284.00B 1257.00A 1257.00A 1360.75 +80.25 1280.50 5100 ---- 1331.75B 1303.75A 1303.75A 1408.75 +80.50 1328.25 5150 ---- 1379.25B 1351.75A 1351.75A 1456.75 +80.75 1376.00 5200 ---- 1427.25B 1401.00A 1401.00A 1505.00 +81.00 1424.00 5250 ---- 1476.00B 1448.00A 1448.00A 1553.25 +81.25 1472.00 8 5300 ---- 1522.75B 1495.50A 1495.50A 1601.50 +81.25 1520.25 5400 ---- 1619.25B 1592.50A 1592.50A 1698.50 +81.50 1617.00 5500 ---- 1716.25B 1689.25A 1689.25A 1795.50 +81.50 1714.00 16 5600 ---- 1813.00B 1788.00A 1788.00A 1892.50 +81.50 1811.00 16 5700 ---- 1909.75B 1885.00A 1885.00A 1989.75 +81.50 1908.25 16 5800 ---- ---- 1982.00A 1982.00A 2087.00 +81.50 2005.50 40 800 ---- 1.80B 1.70A 1.70A 2.00 +.25 1.75 4 900 ---- 2.55B 2.20A 2.20A 2.70 +.35 2.35 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 4.85B 4.30A 4.30A 4.95 +.45 4.50 750 1100 ---- 6.00B 5.50A 5.50A 6.25 +.50 5.75 448 1200 ---- 7.25B 6.50A 6.50A 7.50 +.75 6.75 303 1300 ---- 9.00B 7.75A 7.75A 9.25 +1.00 8.25 6 1400 ---- 10.75B 9.25A 9.25A 11.00 +1.25 9.75 1 1500 ---- 13.00B 11.00A 13.00B 13.00 +1.50 11.50 8 1600 ---- 15.25B 13.00A 15.25B 15.25 +1.50 13.75 21 1700 ---- 18.00B 15.25A 15.25A 18.00 +1.75 16.25 71 1800 20.25 21.00B 17.75A 21.00B 20.75 +1.75 1 19.00 49 1900 ---- 24.50B 20.75A 20.75A 24.25 +2.25 22.00 43 2000 ---- 28.25B 23.75A 28.25B 28.00 +2.75 25.25 152 2100 ---- 32.75B 27.50A 32.50B 32.50 +3.25 29.25 144 2150 31.75 35.00B 29.50A 29.50A 34.75 +3.25 172 31.50 180 2200 ---- 37.75B 31.75A 31.75A 37.25 +3.50 33.75 165 186 2250 ---- 40.50B 34.00A 34.00A 40.00 +3.75 36.25 10 2300 39.25 43.25B 36.50A 43.25B 43.00 +4.25 162 38.75 40 2350 41.25 46.50B 39.00A 39.00A 46.00 +4.25 153 41.75 2400 ---- 50.00B 42.00A 42.00A 49.50 +4.75 44.75 19 2450 ---- 53.75B 45.00A 45.00A 53.00 +4.75 48.25 1 2500 ---- 57.75B 48.25A 48.25A 57.00 +5.25 51.75 3 2550 ---- 62.00B 51.75A 51.75A 61.25 +5.75 55.50 2600 ---- 66.75B 55.75A 55.75A 65.75 +6.00 59.75 116 2650 ---- 71.75B 60.00A 60.00A 71.00 +6.75 64.25 3 3 2700 ---- 77.25B 64.25A 77.25B 76.25 +7.25 69.00 3 4 2750 ---- 83.25B 69.00A 69.00A 82.25 +8.00 74.25 2800 ---- 89.75B 74.25A 89.75B 88.75 +8.75 80.00 99 2850 ---- 96.75B 80.00A 80.00A 95.75 +9.50 86.25 2900 ---- 104.50B 86.00A 86.00A 103.25 +10.25 93.00 3 6 2950 ---- 112.75B 92.75A 92.75A 111.50 +11.25 100.25 3 3000 ---- 121.50B 100.00A 100.00A 120.25 +12.25 108.00 11 3050 ---- 131.25B 107.50A 107.50A 129.75 +13.25 116.50 51 3100 ---- 141.50B 116.00A 116.00A 140.00 +14.25 125.75 130 3150 ---- 152.50B 125.25A 125.25A 151.00 +15.50 135.50 107 3200 ---- 164.50B 134.75A 134.75A 162.75 +16.75 146.00 1 224 3250 ---- 177.25B 145.25A 145.25A 175.50 +18.00 157.50 50 3300 ---- 190.75B 156.50A 156.50A 189.00 +19.50 169.50 2 58 3350 ---- 205.25B 168.50A 168.50A 203.25 +20.75 182.50 51 3400 ---- 220.50B 181.50A 181.50A 218.75 +22.50 196.25 90 3450 ---- 236.75B 195.00A 195.00A 234.75 +23.75 211.00 3500 ---- 254.00B 209.75A 209.75A 252.00 +25.50 226.50 50 3550 ---- 272.25B 225.25A 225.25A 270.25 +27.25 243.00 219 3600 ---- 291.25B 241.25A 241.25A 289.50 +29.25 260.25 1 160 3650 ---- 311.75B 258.50A 258.50A 309.75 +31.00 278.75 225 3700 ---- 333.00B 277.00A 277.00A 331.00 +33.00 298.00 290 3750 ---- 355.50B 297.50A 297.50A 353.25 +34.75 318.50 1 3800 ---- 379.25B 318.00A 318.00A 376.75 +36.75 340.00 100 3850 ---- 404.00B 339.50A 339.50A 401.50 +38.75 362.75 3900 ---- 430.00B 362.25A 362.25A 427.50 +41.00 386.50 538 3945 ---- 454.50B 383.50A 383.50A 452.00 +43.00 409.00 25 3950 ---- 457.25B 386.00A 386.00A 454.75 +43.00 411.75 4000 ---- 485.50B 411.00A 411.00A 483.25 +45.25 438.00 41 4050 ---- 515.25B 437.00A 437.00A 513.25 +47.50 465.75 4100 ---- 546.25B 464.50A 464.50A 544.25 +49.50 494.75 12 4130 ---- 565.25B 481.50A 481.50A 563.50 +51.00 512.50 19 4150 ---- 578.25B 493.00A 493.00A 576.75 +52.00 524.75 63 4200 ---- 612.00B 522.75A 522.75A 610.25 +54.00 556.25 154 4250 ---- 646.75B 554.00A 554.00A 645.25 +56.25 589.00 16 4300 ---- 683.00B 586.50A 586.50A 681.50 +58.75 622.75 307 4350 ---- 720.25B 620.00A 620.00A 718.75 +60.75 658.00 16 4400 ---- 758.75B 655.00A 655.00A 757.00 +62.75 694.25 124 4450 ---- 798.25B 691.00A 691.00A 796.50 +65.00 731.50 50 4500 ---- 836.75B 728.50A 728.50A 836.75 +66.75 770.00 28 4550 ---- 835.25B 766.75A 766.75A 878.00 +68.50 809.50 14 4600 ---- 870.50B 806.25A 806.25A 920.00 +70.00 850.00 67 4650 ---- 906.75B 873.25A 873.25A 963.00 +71.50 891.50 169 4700 ---- 943.00B 913.50A 913.50A 1006.50 +73.00 933.50 56 4750 ---- 977.25B 957.50A 957.50A 1050.50 +74.00 976.50 4800 ---- 1021.75B 1000.25A 1000.25A 1095.25 +75.00 1020.25 7 4850 ---- ---- 1045.50A 1045.50A 1140.25 +75.75 1064.50 7 4900 ---- ---- 1090.00A 1090.00A 1185.75 +76.50 1109.25 77 4950 ---- ---- 1135.00A 1135.00A 1231.50 +76.75 1154.75 5000 ---- ---- 1180.50A 1180.50A 1277.75 +77.50 1200.25 6 5050 ---- ---- 1225.75A 1225.75A 1324.25 +77.75 1246.50 5100 ---- ---- 1272.25A 1272.25A 1371.00 +78.25 1292.75 5150 ---- ---- 1318.75A 1318.75A 1418.00 +78.50 1339.50 5200 ---- 1396.50B 1355.75A 1355.75A 1465.00 +78.50 1386.50 5250 ---- 1443.75B 1402.75A 1402.75A 1512.50 +79.00 1433.50 5300 ---- 1490.75B 1449.75A 1449.75A 1560.00 +79.25 1480.75 5400 ---- 1585.50B 1542.50A 1542.50A 1655.25 +79.50 1575.75 5500 ---- 1680.50B 1637.75A 1637.75A 1750.75 +79.50 1671.25 5600 ---- 1776.25B 1735.00A 1735.00A 1846.75 +79.75 1767.00 5700 ---- 1872.00B 1830.25A 1830.25A 1943.00 +80.00 1863.00 800 ---- 2.85B 2.55A 2.55A 3.05 +.40 2.65 500 900 ---- 3.85B 3.35A 3.35A 3.95 +.45 3.50 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.50B 4.90A 4.90A 5.75 +.75 5.00 30 1100 ---- 6.75B 6.00A 6.00A 7.25 +1.00 6.25 1200 ---- 8.25B ---- 8.25B 8.75 +1.25 7.50 232 1300 ---- 10.25B 9.00A 9.00A 10.50 +1.25 9.25 1400 ---- 12.25B 10.50A 10.50A 12.50 +1.25 11.25 226 1500 ---- 14.50B 12.50A 12.50A 14.50 +1.25 13.25 75 1600 ---- 17.25B 14.75A 14.75A 17.00 +1.25 15.75 1700 ---- 20.00B 17.00A 17.00A 20.00 +1.75 18.25 1800 ---- 23.25B 19.75A 19.75A 23.00 +2.00 21.00 14 1900 ---- 27.00B 23.00A 27.00B 26.75 +2.50 24.25 2000 ---- 31.25B 26.50A 26.50A 31.00 +3.00 28.00 56 2100 ---- 35.75B 30.50A 30.50A 35.75 +3.50 32.25 1 2150 ---- 38.50B 32.75A 32.75A 38.25 +3.50 34.75 2200 ---- 41.50B 35.00A 35.00A 41.00 +3.75 37.25 29 2250 ---- 44.25B 37.50A 37.50A 44.00 +4.00 40.00 10 2300 ---- 47.50B 40.25A 40.25A 47.25 +4.25 43.00 165 2350 ---- 51.00B 43.00A 43.00A 50.75 +4.75 46.00 165 2400 ---- 54.75B 46.25A 46.25A 54.50 +5.00 49.50 23 2450 ---- 58.75B 49.50A 49.50A 58.50 +5.50 53.00 183 2500 ---- 63.25B 53.25A 53.25A 62.75 +6.00 56.75 74 2550 ---- 68.00B 57.25A 57.25A 67.25 +6.25 61.00 173 2600 ---- 73.00B 61.25A 61.25A 72.25 +6.75 65.50 1 59 2650 ---- 78.50B 65.75A 78.50B 77.75 +7.50 70.25 25 2700 ---- 84.50B 70.50A 84.50B 83.50 +8.00 75.50 52 2750 ---- 91.00B 75.75A 91.00B 90.00 +8.75 81.25 2800 ---- 98.00B 81.50A 81.50A 96.75 +9.25 87.50 1 9 2850 ---- 105.50B 87.50A 87.50A 104.25 +10.00 94.25 2900 ---- 113.50B 94.25A 94.25A 112.25 +10.75 101.50 15 2950 ---- 122.25B 101.25A 101.25A 121.00 +11.75 109.25 3000 ---- 131.25B 108.75A 108.75A 130.25 +12.75 117.50 114 3050 ---- 141.50B 117.25A 117.25A 140.25 +13.75 126.50 3100 ---- 152.00B 126.25A 126.25A 151.00 +15.00 136.00 2 3150 ---- 163.50B 135.50A 135.50A 162.25 +16.00 146.25 194 3200 ---- 175.75B 145.75A 145.75A 174.50 +17.25 157.25 96 3250 ---- 189.00B 156.50A 156.50A 187.50 +18.75 168.75 3300 ---- 202.75B 168.25A 168.25A 201.25 +20.00 181.25 42 3350 ---- 217.50B 180.75A 180.75A 215.75 +21.25 194.50 3400 ---- 233.00B 193.75A 193.75A 231.25 +22.75 208.50 993 3450 ---- 249.50B 207.75A 207.75A 247.50 +24.25 223.25 3500 ---- 267.00B 222.75A 222.75A 264.75 +25.75 239.00 2 3550 ---- 285.50B 238.50A 238.50A 283.00 +27.25 255.75 3600 ---- 305.00B 255.00A 255.00A 302.25 +28.75 273.50 2 3650 ---- 325.25B 272.50A 272.50A 322.50 +30.50 292.00 3700 ---- 346.75B 291.25A 291.25A 344.00 +32.50 311.50 179 3750 ---- 369.00B 312.00A 312.00A 366.25 +34.00 332.25 3800 ---- 392.50B 332.50A 332.50A 389.75 +36.00 353.75 993 3850 ---- 417.25B 354.00A 354.00A 414.50 +38.00 376.50 20 3890 ---- 437.50B 372.00A 372.00A 435.00 +39.50 395.50 130 3900 ---- 442.75B 376.50A 376.50A 440.25 +40.00 400.25 193 3950 ---- 469.75B 400.25A 400.25A 467.25 +42.00 425.25 4000 ---- 497.50B 425.00A 425.00A 495.50 +44.25 451.25 156 4025 ---- 512.00B 437.75A 437.75A 510.00 +45.25 464.75 25 4050 ---- 526.75B 450.75A 450.75A 525.00 +46.50 478.50 168 4100 ---- 557.00B 477.75A 477.75A 555.50 +48.75 506.75 154 4125 ---- 572.75B 491.75A 491.75A 571.25 +49.75 521.50 4150 ---- 588.75B 505.75A 505.75A 587.25 +51.00 536.25 75 4175 ---- 605.00B 520.25A 520.25A 603.75 +52.25 551.50 4200 ---- 621.50B 535.25A 535.25A 620.25 +53.25 567.00 131 4225 ---- 638.50B 550.25A 550.25A 637.25 +54.25 583.00 50 4250 ---- 655.75B 565.75A 565.75A 654.50 +55.50 599.00 16 4275 ---- 673.25B 581.50A 581.50A 672.00 +56.50 615.50 19 4300 ---- 691.00B 597.50A 597.50A 689.75 +57.50 632.25 18 4320 ---- 705.50B 610.50A 610.50A 704.25 +58.25 646.00 4350 ---- 727.50B 630.25A 630.25A 726.25 +59.50 666.75 23 4400 ---- 765.25B 664.50A 664.50A 763.75 +61.50 702.25 4450 ---- 804.00B 699.75A 699.75A 802.25 +63.25 739.00 48 4500 ---- 843.50B 736.25A 736.25A 841.75 +65.00 776.75 1 4550 ---- 882.00B 773.75A 773.75A 882.25 +66.75 815.50 4580 ---- 880.25B 796.75A 796.75A 906.75 +67.50 839.25 37 4600 ---- 878.50B 812.50A 812.50A 923.50 +68.25 855.25 16 4650 ---- 911.25B 852.00A 852.00A 965.50 +69.50 896.00 14 4700 ---- 947.00B 919.75A 919.75A 1008.25 +70.75 937.50 44 4750 ---- 982.75B 961.50A 961.50A 1051.50 +71.75 979.75 14 4800 ---- ---- 1004.00A 1004.00A 1095.50 +73.00 1022.50 4850 ---- ---- 1047.25A 1047.25A 1140.00 +73.75 1066.25 4900 ---- ---- 1092.50A 1092.50A 1185.00 +74.50 1110.50 4950 ---- ---- 1136.00A 1136.00A 1230.50 +75.50 1155.00 5000 ---- ---- 1180.75A 1180.75A 1276.25 +76.00 1200.25 5050 ---- ---- 1226.00A 1226.00A 1322.25 +76.50 1245.75 5100 ---- 1301.50B 1260.25A 1260.25A 1368.75 +77.00 1291.75 5150 ---- 1347.50B 1307.75A 1307.75A 1415.25 +77.25 1338.00 5200 ---- ---- 1364.00A 1364.00A 1462.00 +77.75 1384.25 22 5250 ---- 1440.25B 1400.00A 1400.00A 1509.00 +78.00 1431.00 5300 ---- 1487.25B 1447.00A 1447.00A 1556.25 +78.25 1478.00 5400 ---- ---- 1551.50A 1551.50A 1650.75 +78.50 1572.25 20 5500 ---- 1675.50B 1634.50A 1634.50A 1745.75 +78.75 1667.00 5600 ---- ---- 1740.50A 1740.50A 1841.00 +78.75 1762.25 102 5700 ---- ---- 1835.50A 1835.50A 1936.50 +78.75 1857.75 62 800 ---- 3.30B 2.95A 2.95A 3.50 +.45 3.05 900 ---- 4.35B 3.90A 3.90A 4.55 +.55 4.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 6.50B ---- 6.50B 6.75 +.75 6.00 22 1050 ---- 7.25B ---- 7.25B 7.50 +.75 6.75 1100 ---- 8.00B 7.25A 7.25A 8.25 +.75 7.50 1200 ---- 9.75B ---- 9.75B 10.00 +1.00 9.00 333 1300 ---- 11.75B 10.75A 10.75A 12.00 +1.00 11.00 4 1400 ---- 14.25B 12.50A 12.50A 14.50 +1.25 13.25 1500 ---- 16.75B 14.75A 14.75A 17.00 +1.25 15.75 1600 ---- 19.75B 17.50A 17.50A 20.00 +1.50 18.50 224 1700 ---- 23.25B 20.25A 20.25A 23.25 +1.75 21.50 6 1800 ---- 27.00B 23.50A 23.50A 27.00 +2.00 25.00 5 1900 ---- 31.25B 27.50A 27.50A 31.00 +2.00 29.00 2000 ---- 36.25B 31.50A 31.50A 35.75 +2.25 33.50 5 2100 ---- 41.75B 36.25A 36.25A 41.25 +2.75 38.50 10 2200 ---- 48.00B 41.50A 41.50A 47.50 +3.25 44.25 5 2300 ---- 55.25B 47.50A 47.50A 54.50 +3.75 50.75 175 2400 ---- 63.50B 54.50A 54.50A 62.75 +4.50 58.25 442 2425 ---- 65.75B 56.50A 56.50A 65.00 +4.50 60.50 2475 ---- 70.50B 60.50A 60.50A 69.75 +5.00 64.75 2500 ---- 73.00B 62.75A 62.75A 72.25 +5.25 67.00 2525 ---- 75.50B 65.00A 65.00A 74.75 +5.25 69.50 2575 ---- 81.00B 69.50A 69.50A 80.25 +5.75 74.50 2600 ---- 84.00B 72.25A 72.25A 83.25 +6.25 77.00 137 2625 ---- 87.00B 74.75A 74.75A 86.25 +6.50 79.75 2675 ---- 93.25B 79.75A 79.75A 92.50 +7.00 85.50 2700 ---- 96.50B 82.50A 82.50A 95.75 +7.25 88.50 130 2725 ---- 100.00B 85.50A 85.50A 99.00 +7.25 91.75 2800 ---- 111.25B 94.75A 94.75A 110.00 +8.25 101.75 2900 ---- 128.00B 108.50A 108.50A 126.25 +9.50 116.75 3000 ---- 147.00B 124.75A 124.75A 145.00 +11.00 134.00 1 1 3100 ---- 168.75B 143.25A 143.25A 166.00 +12.25 153.75 353 3200 ---- 193.25B 164.00A 164.00A 190.00 +14.00 176.00 3300 ---- 220.50B 187.00A 187.00A 216.75 +15.75 201.00 50 3400 ---- 251.00B 213.00A 213.00A 247.00 +18.00 229.00 353 3500 ---- 284.50B 242.25A 242.25A 281.00 +20.75 260.25 3600 ---- 321.50B 274.50A 274.50A 318.75 +24.25 294.50 487 3700 ---- 362.00B 310.25A 310.25A 360.25 +27.75 332.50 194 3800 ---- 406.25B 350.50A 350.50A 406.00 +32.25 373.75 736 3900 ---- 454.25B 393.00A 393.00A 455.50 +36.50 419.00 266 4000 ---- 506.25B 439.25A 439.25A 508.75 +41.00 467.75 457 4100 ---- 562.25B 489.75A 489.75A 566.00 +45.25 520.75 4200 ---- 623.00B 544.00A 544.00A 627.00 +49.00 578.00 50 4300 ---- 688.25B 602.75A 602.75A 692.25 +52.50 639.75 38 4400 ---- 758.00B 665.75A 665.75A 761.50 +55.75 705.75 4490 ---- 824.50B 726.25A 726.25A 827.00 +58.25 768.75 4500 ---- 832.00B 733.25A 733.25A 834.50 +58.50 776.00 4600 ---- 909.50B 804.75A 804.75A 911.50 +61.25 850.25 4650 ---- 949.50B 842.25A 842.25A 951.25 +62.50 888.75 78 4700 ---- 988.25B 880.50A 880.50A 992.00 +63.75 928.25 56 4800 ---- ---- 959.50A 959.50A 1075.25 +65.75 1009.50 4900 ---- ---- ---- ---- 1161.00 +67.25 1093.75 14 5000 ---- ---- ---- ---- 1248.75 +68.50 1180.25 51 5100 ---- ---- ---- ---- 1338.25 +69.50 1268.75 5200 ---- ---- ---- ---- 1429.25 +70.25 1359.00 5300 ---- ---- ---- ---- 1521.25 +71.00 1450.25 5400 ---- ---- ---- ---- 1614.00 +71.50 1542.50 5500 ---- ---- ---- ---- 1707.25 +71.50 1635.75 5600 ---- ---- ---- ---- 1801.25 +72.00 1729.25 5700 ---- ---- ---- ---- 1895.25 +72.00 1823.25 800 ---- 4.00B ---- 4.00B 4.20 +.45 3.75 900 ---- 5.00B ---- 5.00B 5.50 +.65 4.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191449 217588 1144400 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2704.50B 2666.75A 2666.75A 2594.50 -84.00 2678.50 1100 ---- 2604.50B 2564.50A 2564.50A 2494.75 -83.75 2578.50 1200 ---- 2504.75B 2464.50A 2464.50A 2394.75 -84.00 2478.75 1300 ---- 2408.00B 2367.00A 2367.00A 2294.75 -84.00 2378.75 1400 ---- 2307.75B 2264.75A 2264.75A 2195.00 -84.00 2279.00 1500 ---- 2205.25B 2167.25A 2167.25A 2095.00 -84.00 2179.00 1600 ---- 2105.25B 2065.00A 2065.00A 1995.25 -84.00 2079.25 1700 ---- 2005.50B 1965.00A 1965.00A 1895.25 -84.00 1979.25 1800 ---- 1905.50B 1865.00A 1865.00A 1795.50 -84.00 1879.50 1900 ---- 1805.75B 1765.25A 1765.25A 1695.50 -84.00 1779.50 2000 ---- 1705.75B 1664.50A 1664.50A 1595.75 -84.00 1679.75 2100 ---- 1606.25B 1565.50A 1565.50A 1496.00 -84.00 1580.00 2150 ---- 1556.25B 1515.75A 1515.75A 1446.00 -84.00 1530.00 2175 ---- 1531.00B 1489.75A 1489.75A 1421.00 -84.00 1505.00 2200 ---- 1506.25B 1464.75A 1464.75A 1396.00 -84.00 1480.00 2225 ---- 1481.25B 1440.50A 1440.50A 1371.00 -84.00 1455.00 2250 ---- 1456.50B 1415.75A 1415.75A 1346.00 -84.25 1430.25 2275 ---- 1431.25B 1390.75A 1390.75A 1321.25 -84.00 1405.25 2300 ---- 1406.50B 1365.75A 1365.75A 1296.25 -84.00 1380.25 2325 ---- 1381.50B 1340.50A 1340.50A 1271.25 -84.00 1355.25 2350 ---- 1356.50B 1315.00A 1315.00A 1246.25 -84.00 1330.25 2375 ---- 1331.50B 1290.00A 1290.00A 1221.25 -84.00 1305.25 2400 ---- 1309.25B 1265.50A 1265.50A 1196.50 -84.00 1280.50 50 2425 ---- 1281.50B 1241.00A 1241.00A 1171.50 -84.00 1255.50 2450 ---- 1256.50B 1216.00A 1216.00A 1146.50 -84.00 1230.50 2475 ---- 1231.75B 1191.00A 1191.00A 1121.50 -84.00 1205.50 2500 ---- 1207.00B 1166.00A 1166.00A 1096.50 -84.00 1180.50 2525 ---- 1184.50B 1140.25A 1140.25A 1071.75 -84.00 1155.75 2550 ---- 1156.75B 1116.25A 1116.25A 1046.75 -84.00 1130.75 2575 ---- 1132.00B 1090.75A 1090.75A 1021.75 -84.00 1105.75 2600 ---- 1107.00B 1068.25A 1068.25A 997.00 -83.75 1080.75 1 2625 ---- 1082.25B 1040.50A 1040.50A 972.00 -84.00 1056.00 2650 ---- 1057.25B 1016.50A 1016.50A 947.00 -84.00 1031.00 2675 ---- 1032.25B 991.50A 991.50A 922.00 -84.00 1006.00 2700 ---- 1007.50B 965.75A 965.75A 897.25 -83.75 981.00 2750 ---- 957.50B 916.75A 916.75A 847.50 -83.75 931.25 2800 ---- 907.75B 867.00A 867.00A 797.50 -84.00 881.50 2850 ---- 858.00B 817.00A 817.00A 747.75 -84.00 831.75 2880 ---- 828.00B 789.25A 789.25A 718.00 -84.00 802.00 2890 ---- 818.00B 777.00A 777.00A 708.00 -84.00 792.00 2900 ---- 811.25B 767.25A 767.25A 698.00 -84.00 782.00 2910 ---- 798.25B 757.50A 757.50A 688.25 -83.75 772.00 2920 ---- 788.25B 746.75A 746.75A 678.25 -83.75 762.00 2930 ---- 778.25B 739.25A 739.25A 668.25 -84.00 752.25 2940 ---- 768.25B 727.25A 727.25A 658.25 -84.00 742.25 2950 ---- 758.25B 717.75A 717.75A 648.50 -83.75 732.25 2960 ---- 748.50B 707.00A 707.00A 638.50 -84.00 722.50 2970 ---- 738.50B 699.50A 699.50A 628.50 -84.00 712.50 2980 ---- 728.50B 689.00A 689.00A 618.50 -84.00 702.50 2990 ---- 718.50B 679.00A 679.00A 608.75 -83.75 692.50 3000 ---- 708.75B 671.50A 671.50A 598.75 -84.00 682.75 20 119 3010 ---- 698.75B 659.25A 659.25A 588.75 -84.00 672.75 3020 ---- 688.75B 649.25A 649.25A 579.00 -83.75 662.75 3030 ---- 678.75B 639.25A 639.25A 569.00 -84.00 653.00 3040 ---- 669.00B 629.00A 629.00A 559.00 -84.00 643.00 3050 ---- 659.00B 621.75A 621.75A 549.25 -84.00 633.25 3060 ---- 649.00B 609.00A 609.00A 539.25 -84.00 623.25 3070 ---- 639.25B 599.25A 599.25A 529.50 -83.75 613.25 3080 ---- 629.50B 589.75A 589.75A 519.50 -84.00 603.50 3090 ---- 619.25B 579.50A 579.50A 509.50 -84.00 593.50 3100 ---- 609.50B 572.25A 572.25A 499.75 -83.75 583.50 3110 ---- 599.75B 560.75A 560.75A 489.75 -84.00 573.75 3120 ---- 589.50B 549.75A 549.75A 480.00 -83.75 563.75 3130 ---- 580.00B 541.25A 541.25A 470.25 -83.75 554.00 3140 ---- 569.75B 530.00A 530.00A 460.25 -83.75 544.00 3150 ---- 560.00B 523.00A 523.00A 450.50 -83.75 534.25 3160 ---- 550.00B 511.50A 511.50A 440.75 -83.75 524.50 3170 ---- 540.25B 501.75A 501.75A 430.75 -83.75 514.50 3180 ---- 530.25B 491.75A 491.75A 421.00 -83.75 504.75 3190 ---- 520.50B 482.00A 482.00A 411.25 -83.75 495.00 3200 ---- 510.50B 472.25A 472.25A 401.75 -83.50 485.25 1 3 3210 ---- 500.75B 462.50A 462.50A 392.00 -83.25 475.25 3220 ---- 491.00B 454.50A 454.50A 382.25 -83.25 32 465.50 32 60 3230 ---- 481.25B 444.75A 444.75A 372.75 -83.00 455.75 3240 ---- 471.50B 379.00A 379.00A 363.00 -83.00 446.00 64 3250 ---- 461.75B 355.00A 355.00A 353.50 -83.00 436.50 1 36 3260 ---- 452.25B 345.50A 345.50A 344.00 -82.75 426.75 3270 ---- 442.25B 336.00A 336.00A 334.50 -82.50 417.00 1 1 3280 ---- 432.50B 326.25A 326.25A 325.00 -82.50 407.50 3290 ---- 422.75B 317.25A 317.25A 315.75 -82.00 397.75 3300 ---- 413.25B 307.75A 307.75A 306.50 -81.75 388.25 1 1 3310 ---- 404.00B 298.50A 298.50A 297.25 -81.50 378.75 3320 ---- 394.00B 289.25A 289.25A 288.00 -81.25 369.25 3330 ---- 386.25B 280.25A 280.25A 278.75 -81.25 360.00 3340 ---- 376.75B 271.00A 271.00A 269.75 -80.75 350.50 3350 ---- 365.75B 262.25A 262.25A 261.00 -80.25 341.25 20 3360 ---- 356.50B 253.00A 253.00A 252.00 -80.00 332.00 3370 ---- 348.50B 244.50A 244.50A 243.25 -79.50 322.75 3380 ---- 337.75B 235.75A 235.75A 234.50 -79.00 313.50 1 3390 ---- 328.50B 227.25A 227.25A 226.00 -78.50 304.50 3400 ---- 319.25B 218.75A 218.75A 217.50 -78.00 295.50 4 3410 ---- 310.25B 210.50A 210.50A 209.25 -77.25 286.50 2 3420 ---- 303.75B 197.00A 197.00A 201.00 -76.75 277.75 1 3430 ---- 292.25B 189.00A 189.00A 193.00 -76.00 269.00 2 3440 ---- 283.75B 181.25A 181.25A 185.00 -75.25 260.25 31 3450 ---- 275.00B 173.50A 173.50A 177.25 -74.50 251.75 2 33 3460 ---- 266.25B 165.75A 165.75A 169.50 -73.75 243.25 1 30 3470 ---- 257.75B 158.50A 158.50A 162.00 -72.75 234.75 17 17 3480 ---- 249.00B 151.00A 151.00A 154.75 -71.75 226.50 1 6 3490 154.00 240.50B 144.00A 149.00B 147.50 -70.75 2 218.25 20 20 3500 205.75 246.00 137.00A 142.00B 140.25 -70.00 4 210.25 61 77 3510 ---- 224.00B 130.25A 130.25A 133.50 -68.75 202.25 31 12 3520 194.25 218.00B 123.50A 123.50A 126.75 -67.50 2 194.25 54 40 3530 119.25 210.75B 117.00A 121.50B 120.00 -66.50 1 186.50 41 20 3540 128.75 211.00B 110.75A 110.75A 113.75 -65.25 1 179.00 89 65 3550 122.75 209.50B 104.50A 108.75B 107.50 -64.00 136 171.50 97 92 3560 108.50 201.50B 98.75A 98.75A 101.25 -63.00 2 164.25 22 24 3570 102.50 193.50B 92.75A 92.75A 95.50 -61.50 1 157.00 22 27 3580 125.75 185.75B 87.25A 100.00B 89.75 -60.25 24 150.00 75 82 3590 100.75 178.00B 82.00A 101.50B 84.25 -58.75 1 143.00 45 228 3600 135.00 170.50B 76.75A 79.00A 78.75 -57.50 313 136.25 589 239 3610 103.00 163.00B 71.75A 90.25B 73.75 -56.00 11 129.75 75 66 3620 125.50 155.75B 66.75A 74.50B 68.75 -54.50 90 123.25 57 312 3630 88.50 148.50B 62.25A 62.25A 64.00 -53.25 475 117.25 84 106 3640 89.75 141.75B 57.75A 69.25B 59.50 -51.75 31 111.25 193 220 3650 102.50 134.75B 53.50A 60.25B 55.00 -50.25 407 105.25 275 257 3660 98.25 128.25B 49.50A 49.50A 51.00 -48.50 152 99.50 102 174 3670 87.75 121.75B 45.75A 47.50B 47.00 -47.25 127 94.25 65 72 3680 103.50 115.25B 42.00A 42.00A 43.25 -45.50 114 88.75 192 185 3690 84.25 109.25B 38.50A 38.50A 39.75 -44.00 71 83.75 112 135 3700 90.50 103.25B 35.25A 36.75B 36.50 -42.25 875 78.75 1107 1202 3710 85.75 97.50B 32.25A 32.25A 33.25 -40.75 49 74.00 220 797 3720 80.25 92.00B 29.50A 30.50A 30.25 -39.25 682 69.50 31 131 3730 81.25 86.75B 26.75A 27.75 27.50 -37.50 127 65.00 246 509 3740 62.25 81.50B 24.25A 24.25A 25.00 -35.75 143 60.75 165 159 3750 54.50 76.50B 22.00A 22.50B 22.75 -34.00 378 56.75 977 1227 3760 64.75 71.50B 20.00A 68.25B 20.50 -32.25 246 52.75 39 604 3770 55.50 67.00B 18.00A 18.00A 18.50 -30.50 49 49.00 185 524 3780 49.50 62.50B 16.25A 21.50B 16.75 -28.75 516 45.50 208 462 3790 39.50 58.25B 14.50A 18.50B 15.00 -27.25 81 42.25 115 512 3800 46.25 54.25B 13.00 13.25 13.50 -25.50 1058 39.00 2487 2653 3810 38.25 50.25B 11.75A 11.75A 12.00 -24.00 8 36.00 148 211 3820 35.50 46.50B 10.25 10.25 10.75 -22.50 241 33.25 4 458 3830 28.25 43.00B 9.25A 9.25A 9.50 -21.00 164 30.50 132 867 3840 30.25 39.75B 8.25A 8.25A 8.50 -19.50 229 28.00 30 263 3850 31.25 36.75B 7.25 7.25 7.50 -18.25 641 25.75 344 757 3860 26.00 33.75B 6.50A 11.25B 6.75 -16.75 177 23.50 18 314 3870 26.00 31.00B 5.75A 5.75A 6.00 -15.50 24 21.50 134 287 3880 19.50 28.50B 5.00 5.00 5.50 -14.25 286 19.75 25 260 3890 17.25 26.00B 4.55A 4.55A 4.80 -13.20 53 18.00 40 154 3900 18.50 23.75B 4.00 4.00 4.30 -11.95 629 16.25 520 1462 3910 12.25 21.75B 3.65A 13.50B 3.85 -11.15 18 15.00 10 129 3920 16.50 19.75B 3.25A 9.75B 3.40 -10.10 1482 13.50 1177 1184 3930 10.00 18.00B 2.90A 2.90A 3.05 -9.20 27 12.25 148 143 3940 12.75 16.25B 2.60A 12.25B 2.75 -8.50 61 11.25 6 196 3950 13.25 14.75B 2.35 2.35 2.45 -7.55 399 10.00 2663 705 3960 7.75 13.25B 2.10A 2.10A 2.20 -6.80 16 9.00 8 260 3970 8.75 12.00B 1.90A 1.90A 1.95 -6.30 6 8.25 13 125 3980 6.00 11.00B 1.70A 1.70A 1.75 -5.75 163 7.50 2 246 3990 ---- 9.75B 1.55A 1.55A 1.60 -5.15 6 6.75 75 299 4000 5.75 8.75B 1.25 1.45 1.45 -4.55 936 6.00 458 936 4010 4.65 8.00B 1.30A 1.30A 1.30 -4.20 109 5.50 16 77 4020 6.50 7.00B 1.20A 1.20A 1.20 -3.75 26 4.95 5 328 4030 ---- 6.50B 1.10A 1.10A 1.05 -3.40 4.45 2 71 4040 5.50 5.75B 1.00A 1.00A 1.00 -3.05 126 4.05 97 4050 3.10 5.25B .90 .90 .90 -2.75 8 3.65 12 135 4060 4.35 4.75B .85A 4.75B .80 -2.50 9 3.30 5 33 4070 ---- 4.25B .80A .80A .75 -2.25 2 3.00 6 166 4080 ---- 3.85B .75A .75A .70 -2.00 2.70 102 4090 ---- 3.50B .70A .70A .65 -1.80 2.45 45 4100 3.05 3.15B .65A .65A .60 -1.65 11 2.25 406 453 4110 1.05 2.85B .60A .60A .55 -1.50 94 2.05 354 4120 ---- 2.60B .55A .55A .55 -1.35 1.90 343 4130 ---- 2.35B .55A .55A .50 -1.25 1.75 143 4140 ---- 2.15B .50A 2.15B .45 -1.15 1.60 7 498 4150 ---- 1.95B .45A 1.95B .45 -1.00 1.45 2 3159 4160 ---- 1.80B .45A 1.80B .40 -.95 1.35 275 4170 ---- 1.65B .40A 1.65B .40 -.85 1.25 131 4180 ---- 1.50B .40A 1.50B .40 -.80 1.20 17 4190 ---- 1.40B .40A 1.40B .35 -.75 1.10 2 4200 ---- 1.30B .35A 1.30B .35 -.70 93 1.05 377 347 4210 ---- 1.20B .35A 1.20B .30 -.65 .95 131 4220 .80 1.10B .30A 1.05B .30 -.60 210 .90 75 4230 ---- 1.00B .30A 1.00B .30 -.55 .85 284 4240 ---- .90B .30A .90B .30 -.50 .80 981 4250 .25 .85B .25 .25 .25 -.50 3 .75 26 4260 ---- .80B .25A .80B .25 -.45 .70 1 239 4270 .30 .75B .25A .25A .25 -.40 1 .65 8 4280 ---- .70B .25A .70B .25 -.40 .65 202 4290 ---- .65B .25A .65B .20 -.40 .60 1 1048 4300 ---- .60B .25A .60B .20 -.35 .55 185 4310 ---- ---- .20A .20A .20 -.35 .55 7 4320 .45 .45 .20A .20A .20 -.30 1 .50 1 4330 ---- ---- .20A .20A .20 -.30 .50 1 4340 ---- ---- .20A .20A .15 -.30 .45 2 4350 ---- ---- .20A .20A .15 -.30 5 .45 479 4360 ---- ---- .20A .20A .15 -.30 .45 4370 ---- ---- .20A .20A .15 -.25 .40 15 4380 ---- ---- .20A .20A .15 -.25 .40 26 4390 ---- ---- .20A .20A .15 -.25 .40 5 4400 ---- ---- .20A .20A .15 -.20 .35 153 4410 ---- ---- .15A .15A .15 -.20 .35 31 4420 ---- ---- .15A .15A .15 -.20 .35 13 4430 ---- ---- .15A .15A .10 -.20 .30 5 4440 ---- ---- .15A .15A .10 -.20 .30 4 4450 ---- ---- .15A .15A .10 -.20 .30 488 4460 ---- ---- .15A .15A .10 -.20 .30 107 4470 ---- ---- .15A .15A .10 -.15 .25 6 4480 ---- ---- .15A .15A .10 -.15 .25 3 4490 ---- ---- .15A .15A .10 -.15 .25 4500 ---- ---- .15A .15A .10 -.15 .25 363 4510 ---- ---- .15A .15A .10 -.15 .25 4 4520 ---- ---- .15A .15A .10 -.15 .25 3 4530 ---- ---- .15A .15A .10 -.10 .20 6 4540 ---- ---- .15A .15A .10 -.10 .20 90 4550 ---- ---- .15A .15A .10 -.10 .20 1 193 4600 ---- ---- .10A .10A .05 -.15 .20 4 219 4650 ---- ---- .10A .10A .05 -.10 .15 109 4700 ---- ---- .10A .10A .05 -.10 .15 55 4750 ---- ---- ---- ---- .05 -.05 .10 10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- .05A .05A .05 -.05 .10 5000 ---- ---- .05A .05A .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2904.25B 2864.00A 2864.00A 2794.25 -84.00 2878.25 900 ---- 2804.25B 2764.50A 2764.50A 2694.50 -83.75 2778.25 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2695.75B 2662.00A 2662.00A 2587.50 -83.75 2671.25 1100 ---- 2595.75B 2560.75A 2560.75A 2488.00 -83.75 2571.75 1200 ---- 2496.50B 2461.25A 2461.25A 2388.25 -83.75 2472.00 1300 ---- 2397.00B 2363.50A 2363.50A 2288.75 -83.75 2372.50 1400 ---- 2297.50B 2262.00A 2262.00A 2189.25 -83.75 2273.00 1500 ---- 2198.25B 2162.75A 2162.75A 2089.75 -83.75 2173.50 1600 ---- 2098.75B 2064.25A 2064.25A 1990.25 -83.50 2073.75 1700 ---- 1999.25B 1965.25A 1965.25A 1890.75 -83.50 1974.25 1800 ---- 1899.75B 1865.75A 1865.75A 1791.25 -83.50 1874.75 1900 ---- 1800.75B 1766.25A 1766.25A 1691.75 -83.75 1775.50 2000 ---- 1700.75B 1664.75A 1664.75A 1592.50 -83.50 1676.00 2100 ---- 1601.50B 1564.50A 1564.50A 1493.25 -83.50 1576.75 2200 ---- 1502.25B 1465.25A 1465.25A 1394.00 -83.50 1477.50 2250 ---- 1453.25B 1416.25A 1416.25A 1344.50 -83.25 1427.75 2300 ---- 1403.75B 1366.75A 1366.75A 1295.00 -83.25 1378.25 2350 ---- 1357.50B 1317.25A 1317.25A 1245.50 -83.25 1328.75 2400 ---- 1304.50B 1267.00A 1267.00A 1196.00 -83.25 1279.25 2450 ---- 1255.00B 1219.25A 1219.25A 1146.50 -83.25 1229.75 2500 ---- 1205.50B 1167.50A 1167.50A 1097.00 -83.25 1180.25 2550 ---- 1159.50B 1118.75A 1118.75A 1047.75 -83.25 1131.00 2600 ---- 1106.50B 1069.25A 1069.25A 998.50 -83.00 1081.50 2650 ---- 1061.00B 1019.50A 1019.50A 949.25 -83.00 1032.25 2700 ---- 1010.75B 970.75A 970.75A 900.25 -83.00 983.25 2750 ---- 959.50B 921.75A 921.75A 851.25 -82.75 934.00 2800 ---- 910.50B 872.75A 872.75A 802.50 -82.75 885.25 2850 ---- 861.25B 824.00A 824.00A 754.00 -82.25 836.25 2880 ---- 834.50B 794.75A 794.75A 724.75 -82.50 807.25 2890 ---- 824.75B 784.50A 784.50A 715.25 -82.25 797.50 2900 ---- 812.75B 774.75A 774.75A 705.50 -82.25 787.75 2910 ---- 803.00B 766.75A 766.75A 696.00 -82.00 778.00 2920 ---- 793.25B 755.50A 755.50A 686.25 -82.00 768.25 2930 ---- 786.00B 745.75A 745.75A 676.75 -82.00 758.75 2940 ---- 773.75B 736.25A 736.25A 667.00 -82.00 749.00 2950 ---- 764.00B 726.50A 726.50A 657.50 -82.00 739.50 2960 ---- 754.50B 719.25A 719.25A 648.00 -81.75 729.75 2970 ---- 744.75B 708.50A 708.50A 638.50 -81.50 720.00 2980 ---- 735.25B 698.25A 698.25A 628.75 -81.75 710.50 2990 ---- 725.50B 689.25A 689.25A 619.25 -81.75 701.00 3000 ---- 716.00B 679.75A 679.75A 609.75 -81.50 691.25 3010 ---- 706.25B 670.50A 670.50A 600.50 -81.25 681.75 3020 ---- 696.25B 659.50A 659.50A 591.00 -81.25 672.25 3030 ---- 686.50B 650.00A 650.00A 581.50 -81.25 662.75 3040 ---- 677.00B 640.00A 640.00A 572.00 -81.00 653.00 3050 ---- 671.00B 632.25A 632.25A 562.75 -80.75 643.50 3060 ---- 658.00B 622.75A 622.75A 553.50 -80.75 634.25 3070 ---- 648.50B 611.75A 611.75A 544.00 -80.75 624.75 3080 ---- 639.00B 604.00A 604.00A 534.75 -80.50 615.25 3090 ---- 629.50B 594.50A 594.50A 525.50 -80.25 605.75 3100 ---- 620.00B 583.50A 583.50A 516.25 -80.25 596.50 3110 ---- 610.50B 527.25A 527.25A 507.25 -79.75 587.00 3120 ---- 601.25B 517.00A 517.00A 498.00 -79.75 577.75 3130 ---- 591.75B 507.50A 507.50A 489.00 -79.25 568.25 3140 ---- 583.00B 498.00A 498.00A 479.75 -79.25 559.00 3150 ---- 573.00B 488.50A 488.50A 470.75 -79.00 549.75 3160 ---- 563.75B 479.25A 479.25A 461.75 -78.75 540.50 3170 ---- 554.50B 470.00A 470.00A 453.00 -78.50 531.50 3180 ---- 545.25B 460.75A 460.75A 444.00 -78.25 522.25 3190 ---- 536.00B 451.50A 451.50A 435.25 -77.75 513.00 3200 ---- 527.25B 442.50A 442.50A 426.50 -77.50 504.00 3210 ---- 517.75B 433.50A 433.50A 417.75 -77.25 495.00 3220 ---- 508.75B 424.50A 424.50A 409.00 -77.00 486.00 3230 ---- 499.50B 415.75A 415.75A 400.50 -76.50 477.00 3240 ---- 490.75B 407.00A 407.00A 391.75 -76.25 468.00 3250 ---- 482.50B 398.25A 398.25A 383.25 -76.00 459.25 3260 ---- 474.00B 389.50A 389.50A 375.00 -75.25 450.25 3270 ---- 464.75B 381.00A 381.00A 366.50 -75.00 441.50 3280 ---- 458.50B 372.50A 372.50A 358.25 -74.50 432.75 3290 ---- 447.00B 364.25A 364.25A 350.00 -74.00 424.00 3300 ---- 438.25B 337.50A 337.50A 341.75 -73.75 415.50 3310 ---- 432.25B 329.50A 329.50A 333.75 -73.00 406.75 3320 ---- 420.75B 321.50A 321.50A 325.75 -72.50 398.25 3330 ---- 412.00B 313.50A 313.50A 317.75 -72.00 389.75 2 2 3340 ---- 406.00B 305.75A 305.75A 309.75 -71.50 381.25 3350 ---- 395.00B 298.00A 298.00A 302.00 -71.00 373.00 1 3360 ---- 386.25B 290.25A 290.25A 294.25 -70.50 364.75 3370 ---- 380.75B 282.75A 282.75A 286.50 -70.00 356.50 2 3380 ---- 370.00B 275.25A 275.25A 279.00 -69.25 348.25 2 3390 ---- 361.50B 267.75A 267.75A 271.50 -68.75 340.25 3400 ---- 354.25B 260.25A 260.25A 264.00 -68.00 2 332.00 13 3410 ---- 349.50B 253.00A 253.00A 256.75 -67.50 324.25 5 3420 ---- 350.25B 246.00A 246.00A 249.50 -66.75 316.25 3430 ---- 347.50B 238.75A 238.75A 242.50 -66.00 2 308.50 3440 ---- 339.50B 231.75A 231.75A 235.25 -65.50 300.75 3450 ---- 331.25B 224.75A 224.75A 228.25 -64.75 293.00 3460 ---- 323.25B 218.00A 218.00A 221.50 -64.00 285.50 17 3470 ---- 315.50B 211.25A 211.25A 214.75 -63.25 278.00 3480 ---- 307.50B 204.75A 204.75A 208.00 -62.50 270.50 17 3490 ---- 299.75B 198.25A 198.25A 201.50 -61.75 263.25 3500 253.25 292.00B 191.75A 191.75A 195.00 -61.00 17 256.00 4 4 3510 ---- 284.50B 185.25A 185.25A 188.50 -60.25 248.75 1 3520 ---- 276.75B 179.25A 179.25A 182.25 -59.50 241.75 6 3530 ---- 269.25B 173.00A 173.00A 176.00 -58.75 234.75 1 3540 ---- 262.00B 167.00A 167.00A 170.00 -57.75 227.75 1 3550 ---- 254.50B 161.00A 161.00A 164.00 -57.00 221.00 14 17 3560 ---- 247.25B 155.25A 155.25A 158.25 -56.00 214.25 6 3570 ---- 240.25B 149.75A 149.75A 152.50 -55.25 207.75 4 3580 ---- 233.25B 144.25A 144.25A 146.75 -54.50 201.25 10 12 3590 ---- 226.25B 138.75A 138.75A 141.25 -53.50 194.75 2 3600 ---- 219.25B 133.25A 133.25A 135.75 -52.75 188.50 12 3610 ---- 212.50B 128.25A 128.25A 130.50 -52.00 182.50 5 3620 ---- 205.75B 123.00A 123.00A 125.25 -51.00 16 176.25 1 17 3630 ---- 199.25B 118.00A 118.00A 120.25 -50.25 170.50 5 38 3640 ---- 192.75B 113.25A 113.25A 115.25 -49.25 2 164.50 11 3650 ---- 186.25B 108.50A 186.00B 110.50 -48.25 6 158.75 3 31 3660 ---- 180.25B 103.75A 103.75A 105.75 -47.50 6 153.25 12 3670 ---- 174.00B 99.25A 99.25A 101.00 -46.75 147.75 2 53 3680 ---- 168.00B 95.00A 95.00A 96.75 -45.50 142.25 19 3690 ---- 162.00B 90.75A 90.75A 92.25 -44.75 137.00 1 58 3700 137.00 156.25B 86.50A 86.50A 88.00 -43.75 21 131.75 5 54 3710 94.75 150.50B 82.50A 82.50A 84.00 -42.75 20 126.75 1 5 3720 ---- 144.75B 78.75A 78.75A 80.00 -41.75 121.75 3 3730 94.75 139.75B 75.00A 75.00A 76.25 -40.75 13 117.00 61 3740 ---- 134.50B 71.50A 71.50A 72.50 -39.75 112.25 9 8 3750 ---- 129.25B 68.00A 68.00A 69.00 -38.50 3 107.50 13 18 3760 111.00 124.00B 64.50A 124.00B 65.50 -37.75 6 103.25 4 4 3770 65.50 119.00B 61.25A 69.75B 62.25 -36.50 9 98.75 3 2 3780 102.00 114.25B 58.25A 58.25A 59.00 -35.50 15 94.50 5 65 3790 91.00 109.50B 55.25A 62.00B 56.00 -34.50 48 90.50 3 1 3800 68.25 104.75B 52.25A 75.50B 53.00 -33.50 5 86.50 18 24 3810 ---- 100.25B 49.50A 49.50A 50.00 -32.50 1 82.50 4 4 3820 54.00 96.00B 47.00A 47.00A 47.50 -31.25 11 78.75 10 41 3830 ---- 91.75B 44.50A 44.50A 44.75 -30.50 75.25 8 23 3840 ---- 87.50B 42.00A 42.00A 42.25 -29.25 71.50 1 32 3850 ---- 83.50B 39.75A 39.75A 40.00 -28.25 2 68.25 11 41 3860 ---- 79.75B 37.50A 37.50A 37.75 -27.25 1 65.00 1 8 3870 41.00 76.00B 35.25A 35.25A 35.50 -26.25 18 61.75 28 29 3880 ---- 72.50B 33.25A 33.25A 33.50 -25.25 2 58.75 2 8 3890 ---- 69.00B 31.50A 31.50A 31.50 -24.25 55.75 2 31 3900 35.50 65.50B 29.50A 29.50A 29.50 -23.25 19 52.75 110 111 3910 33.75 62.25B 27.75A 27.75A 27.75 -22.50 22 50.25 2 28 3920 ---- 59.25B 26.25A 26.25A 26.25 -21.25 47.50 1 31 3930 ---- 56.25B 24.75A 24.75A 24.50 -20.50 45.00 10 28 3940 ---- 53.25B 23.25A 23.25A 23.00 -19.50 2 42.50 3 31 3950 45.25 50.50B 21.75A 21.75A 21.75 -18.50 7 40.25 12 74 3960 27.00 48.00B 20.50A 27.75B 20.25 -17.75 9 38.00 3 125 3970 41.00 45.25B 19.25A 19.25A 19.00 -17.00 20 36.00 3 106 3980 ---- 43.00B 18.00A 18.00A 17.75 -16.25 2 34.00 4 57 3990 ---- 40.50B 16.75A 16.75A 16.75 -15.25 1 32.00 3 47 4000 21.00 38.25B 15.75A 18.00B 15.75 -14.50 18 30.25 73 285 4010 18.25 36.25B 14.75A 19.75B 14.75 -13.75 1 28.50 124 4020 21.25 34.00B 14.00A 14.00A 13.75 -13.00 4 26.75 14 95 4030 ---- 32.25B 13.00A 13.00A 12.75 -12.50 15 25.25 4 10 4040 21.50 30.25B 12.25A 22.25B 12.00 -11.75 1 23.75 1 63 4050 ---- 28.50B 11.50A 11.50A 11.25 -11.25 10 22.50 43 236 4060 ---- 26.75B 10.75A 10.75A 10.50 -10.50 21.00 1 88 4070 ---- 25.25B 10.00A 10.00A 10.00 -9.75 19.75 2 173 4080 ---- 23.75B 9.25A 9.25A 9.25 -9.50 18.75 4 24 4090 ---- 22.25B 8.75A 8.75A 8.75 -8.75 1 17.50 172 180 4100 18.00 21.00B 8.00 8.00 8.00 -8.50 45 16.50 16 1666 4110 ---- 19.50B 7.75A 7.75A 7.50 -8.00 1 15.50 2 4120 ---- 18.25B 7.25A 7.25A 7.00 -7.50 14.50 12 12 4130 ---- 17.25B 6.75A 6.75A 6.75 -7.00 13.75 4140 9.50 16.00B 6.25A 6.25A 6.25 -6.50 50 12.75 2 4150 12.25 15.00B 6.00A 14.50B 5.75 -6.25 3 12.00 3 17 4160 ---- 14.25B 5.75A 5.75A 5.50 -5.75 40 11.25 43 44 4170 ---- 13.25B 5.25A 5.25A 5.25 -5.25 10.50 5 54 4180 ---- 12.50B 4.90A 4.90A 4.85 -5.15 10.00 1 1 4200 4.65 10.75B 4.30A 4.80B 4.25 -4.50 5 8.75 95 430 4250 7.50 7.75B 3.15A 3.70B 3.10 -3.15 31 6.25 46 2393 4300 3.25 5.50B 2.35A 2.35A 2.30 -2.30 45 4.60 140 289 4350 2.05 4.10B 1.80A 2.15B 1.75 -1.65 61 3.40 55 98 4400 2.05 3.00B 1.35A 1.35A 1.30 -1.20 83 2.50 85 1590 4500 ---- 1.65B .85A 1.65B .80 -.70 66 1.50 24 49 4600 ---- ---- .55A .55A .50 -.45 2 .95 5 21 4700 ---- ---- .40A .40A .30 -.30 .60 232 4800 ---- ---- .30A .30A .20 -.20 4 .40 76 4900 ---- ---- .20A .20A .15 -.15 .30 800 ---- 2895.75B 2858.25A 2858.25A 2786.75 -83.75 2870.50 900 ---- 2795.25B 2760.00A 2760.00A 2687.25 -83.75 2771.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13259 16123 43047 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 15 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 15 1800 ---- ---- ---- ---- .05 UNCH .05 1900 .05 .05 .05 .05 .05 UNCH 10 .05 2000 ---- ---- ---- ---- .05 UNCH .05 149 2100 ---- ---- ---- ---- .10 UNCH .10 494 2150 ---- ---- ---- ---- .10 UNCH .10 2175 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .15 UNCH .15 608 2225 ---- ---- ---- ---- .15 UNCH .15 50 2250 ---- ---- ---- ---- .15 UNCH .15 25 2275 ---- ---- ---- ---- .20 +.05 .15 2300 .25 .25 .15A .25 .20 UNCH 1 .20 42 2325 ---- ---- ---- ---- .20 UNCH .20 2350 .15 .20 .15 .20 .25 +.05 181 .20 6 364 2375 ---- .25B ---- .25B .25 +.05 .20 2400 .15 .30 .15 .25A .30 +.05 293 .25 102 468 2425 .30 .30 .20A .30 .30 +.05 20 .25 30 88 2450 ---- .35B ---- .35B .35 +.10 .25 150 169 2475 ---- .35B .25A .25A .35 +.05 .30 19 2500 .45 .45 .25A .45 .40 +.10 30 .30 20 445 2525 ---- .45B .30A .30A .40 +.05 .35 2550 .50 .55 .30A .50 .45 +.10 132 .35 1 380 2575 ---- .50B .30A .30A .50 +.10 .40 2600 .30 .55B .30 .55B .55 +.15 15 .40 26 574 2625 ---- .60B .35A .35A .60 +.15 .45 2650 .65 .65 .35A .55 .60 +.10 1106 .50 38 195 2675 ---- .70B .40A .40A .65 +.10 .55 2700 .45 .80B .40A .80B .75 +.15 12 .60 14 594 2750 ---- .90B .50A .50A .85 +.15 .70 1617 1641 2800 .90 1.10 .55A .95A 1.00 +.15 181 .85 138 283 2850 ---- 1.25B .65A .65A 1.15 +.15 1 1.00 39 230 2880 1.00 1.40B .70A 1.30 1.30 +.20 38 1.10 155 163 2890 ---- 1.40B .75A .75A 1.35 +.20 1.15 2 2900 .95 1.45B .75A 1.45B 1.40 +.20 222 1.20 84 2047 2910 ---- 1.50B .80A .80A 1.40 +.15 1.25 2920 ---- 1.60B .80A .80A 1.45 +.15 1.30 16 126 2930 ---- 1.65B .85A .85A 1.50 +.15 1.35 1 3 2940 1.05 1.70B .85A .85A 1.55 +.15 3 1.40 191 2950 1.00 1.75B .90A 1.65B 1.65 +.15 503 1.50 274 2960 1.55 1.80B .90A 1.80B 1.70 +.15 5 1.55 1 163 2970 ---- 1.85B .95A .95A 1.75 +.15 17 1.60 17 2980 ---- 1.95B 1.00A 1.00A 1.80 +.15 1.65 84 2990 ---- 2.00B 1.00A 1.00A 1.85 +.15 2 1.70 9 98 3000 1.80 2.10 1.10A 1.85 1.95 +.15 123 1.80 5648 8914 3010 1.60 2.15B 1.10A 1.10A 2.00 +.15 1 1.85 13 28 3020 ---- 2.20B 1.15A 1.15A 2.05 +.10 2 1.95 4 174 3030 ---- 2.30B 1.20A 1.20A 2.15 +.15 2.00 114 3040 ---- 2.40B 1.25A 1.25A 2.20 +.10 2.10 15 25 3050 1.70 2.50B 1.30A 2.50B 2.30 +.15 551 2.15 162 637 3060 1.60 2.60B 1.35A 2.60B 2.40 +.15 118 2.25 18 228 3070 ---- 2.70B 1.40A 1.40A 2.50 +.20 2 2.30 10 83 3080 2.05 2.80B 1.45A 2.80B 2.60 +.20 1 2.40 11 139 3090 ---- 2.90B 1.50A 1.50A 2.70 +.20 2.50 2 35 3100 2.15 3.05B 1.55A 2.85 2.80 +.20 112 2.60 900 2177 3110 2.15 3.15B 1.60A 3.15B 2.90 +.20 1 2.70 237 3120 ---- 3.35B 1.65A 1.65A 3.05 +.25 6 2.80 7 419 3130 2.10 3.50B 1.75A 2.05A 3.20 +.30 109 2.90 24 180 3140 1.80 3.65B 1.80 3.65B 3.35 +.30 3 3.05 6 700 3150 3.10 3.85B 1.95A 3.85B 3.50 +.35 11 3.15 108 1049 3160 2.95 4.05B 2.00A 4.05B 3.65 +.35 16 3.30 384 3170 3.60 4.30B 2.10A 4.30B 3.85 +.40 5 3.45 12 237 3180 2.50 4.50B 2.20A 4.15 4.10 +.50 13 3.60 6 204 3190 3.70 4.80B 2.30A 4.55B 4.30 +.50 9 3.80 22 238 3200 3.50 5.00 2.40A 4.60 4.60 +.65 717 3.95 3211 5038 3210 ---- 5.25B 2.55A 2.55A 4.90 +.70 75 4.20 27 250 3220 3.60 5.75B 2.65A 4.50A 5.25 +.85 187 4.40 521 711 3230 5.50 6.00B 2.80A 6.00B 5.50 +.85 4 4.65 3 335 3240 ---- 6.50B 2.95A 2.95A 6.00 +1.10 1 4.90 1047 1031 3250 5.00 7.00B 3.10A 7.00B 6.50 +1.25 72 5.25 177 241 3260 ---- 7.50B 3.30A 3.30A 6.75 +1.25 75 5.50 35 58 3270 ---- 8.00B 3.50A 3.50A 7.25 +1.50 101 5.75 361 535 3280 ---- 8.75B 3.70A 3.70A 8.00 +1.75 2 6.25 169 218 3290 5.00 9.50B 3.95A 9.50B 8.50 +2.00 45 6.50 53 615 3300 6.25 10.25B 4.20A 9.75B 9.25 +2.25 1668 7.00 2738 6479 3310 6.50 11.00B 4.50A 10.50B 10.00 +2.50 13 7.50 53 663 3320 ---- 11.75B 4.80A 4.80A 10.75 +2.75 27 8.00 273 519 3330 6.75 12.75B 5.25A 8.25A 11.75 +3.25 14 8.50 307 370 3340 9.00 13.75B 5.50A 13.75B 12.75 +3.50 258 9.25 553 370 3350 9.50 15.00B 6.00A 14.50B 13.75 +3.75 155 10.00 1405 1588 3360 12.50 16.25B 6.50A 13.75A 14.75 +4.25 807 10.50 1119 1052 3370 11.25 17.50B 7.00A 17.50B 16.00 +4.50 550 11.50 361 447 3380 17.00 19.00B 7.50A 19.00B 17.25 +5.00 17 12.25 176 1145 3390 11.50 20.50B 8.00A 20.50B 18.75 +5.50 16 13.25 130 405 3400 13.00 22.00B 8.75A 20.50A 20.25 +6.25 3788 14.00 3335 4014 3410 11.00 24.00B 9.50A 13.75A 22.00 +6.75 38 15.25 163 608 3420 10.00 25.75B 10.00 25.75B 23.75 +7.50 667 16.25 904 589 3430 20.75 27.75B 11.00A 22.25A 25.75 +8.25 143 17.50 58 397 3440 18.50 30.00B 12.00A 24.75A 27.75 +9.00 368 18.75 92 287 3450 17.50 32.25B 12.75 32.25B 30.00 +9.75 550 20.25 649 616 3460 15.50 34.75B 14.00A 33.75B 32.25 +10.50 137 21.75 299 306 3470 23.50 37.25B 15.00A 31.00A 34.75 +11.50 34 23.25 193 474 3480 30.00 40.00B 16.25A 33.25A 37.25 +12.25 54 25.00 248 838 3490 32.75 42.75B 17.50A 42.00B 40.00 +13.25 90 26.75 31 265 3500 28.25 45.75B 18.75A 41.50A 43.00 +14.25 1013 28.75 2176 2683 3510 27.50 49.00B 20.25A 43.00A 46.00 +15.25 100 30.75 151 217 3520 39.50 52.25B 21.75A 52.25B 49.25 +16.50 910 32.75 666 704 3530 36.75 55.75B 23.50A 53.75B 52.75 +17.75 101 35.00 207 323 3540 39.00 59.50B 25.25A 54.50A 56.25 +18.75 480 37.50 457 311 3550 39.75 63.50B 27.00A 62.50B 60.00 +20.00 783 40.00 338 3953 3560 45.50 67.50B 29.00A 55.50A 63.75 +21.25 265 42.50 201 344 3570 48.75 71.50B 31.00A 67.75B 68.00 +22.50 29 45.50 56 286 3580 43.25 76.00B 33.25A 75.00B 72.25 +24.00 754 48.25 453 629 3590 42.50 80.50B 35.50A 76.50B 76.75 +25.25 161 51.50 114 559 3600 54.50 85.25B 38.00A 84.50B 81.25 +26.50 351 54.75 675 924 3610 52.50 90.25B 40.50A 89.50B 86.25 +28.25 124 58.00 264 488 3620 64.50 95.25B 43.25A 88.75A 91.25 +29.50 326 61.75 627 437 3630 58.75 100.25B 46.25A 99.75B 96.50 +31.00 609 65.50 25 608 3640 58.50 105.75B 49.25A 101.50B 101.75 +32.25 301 69.50 134 324 3650 65.50 111.50B 52.25A 102.00A 107.50 +34.00 81 73.50 118 427 3660 76.50 117.25B 55.75A 117.00B 113.25 +35.25 36 78.00 32 376 3670 72.00 123.25B 59.25A 119.00B 119.50 +37.00 145 82.50 87 263 3680 72.00 129.50B 62.75A 119.50A 125.75 +38.75 54 87.00 175 187 3690 86.50 136.00B 66.75A 136.00B 132.00 +40.00 500 92.00 62 68 3700 98.50 142.75B 70.75A 137.00B 138.75 +41.75 215 97.00 224 1277 3710 ---- 149.75B 74.75A 74.75A 145.75 +43.50 26 102.25 22 221 3720 ---- 157.00B 79.25A 79.25A 152.75 +45.00 1 107.75 97 3730 102.75 164.25B 83.75A 134.75A 160.00 +46.75 88 113.25 90 231 3740 ---- 171.75B 88.75A 88.75A 167.50 +48.50 1 119.00 150 3750 163.00 179.50B 93.50A 156.50A 175.00 +50.00 40 125.00 1 221 3760 ---- 186.75B 98.75A 98.75A 182.75 +51.75 131.00 45 3770 155.50 193.75B 104.00A 193.75B 190.75 +53.50 8 137.25 54 3780 ---- 197.50B 109.75A 197.50B 199.00 +55.25 143.75 118 3790 ---- 205.75B 115.50A 205.75B 207.25 +57.00 150.25 10 96 3800 193.25 216.00 121.25A 214.75A 215.75 +58.50 4 157.25 217 3810 ---- 222.75B 127.50A 222.75B 224.25 +60.00 4 164.25 71 3820 197.75 231.50B 133.75A 189.50A 233.00 +61.75 1 171.25 57 3830 ---- 240.50B 140.25A 240.25B 241.75 +63.00 178.75 58 3840 ---- 249.25B 147.00A 249.25B 250.75 +64.50 6 186.25 73 3850 ---- 258.25B 154.00A 258.25B 259.75 +66.00 193.75 135 3860 271.00 274.00 161.00A 267.00A 269.00 +67.50 3 201.50 89 3870 ---- 276.75B 168.25A 276.75B 278.25 +68.75 209.50 16 3880 ---- 286.00B 175.75A 286.00B 287.50 +69.75 217.75 105 3890 ---- 294.75B 183.25A 294.75B 297.00 +71.00 226.00 12 3900 ---- 290.75B 191.00A 270.50B 306.50 +72.25 45 234.25 46 215 3910 ---- 300.00B 199.00A 279.25B 316.00 +73.25 242.75 111 3920 ---- 309.25B 226.50A 288.50B 325.50 +74.00 251.50 8 3930 243.25 318.50B 235.00A 235.00A 335.25 +75.00 2 260.25 86 3940 ---- 327.75B 243.50A 306.50B 344.75 +75.75 269.00 18 3950 ---- 337.25B 252.25A 315.75B 354.50 +76.50 278.00 1 87 3960 ---- 344.75B 261.00A 325.00B 364.25 +77.25 287.00 10 3970 ---- 347.25B 270.00A 334.25B 374.00 +77.75 296.25 19 3980 ---- 348.75B 279.00A 343.50B 383.75 +78.50 305.25 3990 ---- 345.25B 288.00A 334.00B 393.75 +79.25 314.50 4000 ---- 347.50B 297.25A 343.50B 403.50 +79.50 324.00 7 4010 ---- 346.75B 306.50A 345.00B 413.25 +80.00 333.25 27 4020 ---- 356.25B 316.00A 354.50B 423.25 +80.50 342.75 16 4030 ---- 365.75B 325.50A 355.00B 433.00 +80.75 352.25 36 4040 ---- 373.75B 335.00A 369.00B 443.00 +81.25 361.75 17 4050 ---- 385.00B 344.75A 381.00B 452.75 +81.25 371.50 100 4060 ---- 394.50B 354.50A 385.50B 462.75 +81.75 381.00 4070 ---- 404.25B 364.25A 403.00B 472.75 +82.00 390.75 22 4080 ---- 414.25B 374.00A 412.50B 482.75 +82.25 400.50 3 4090 ---- 423.75B 384.00A 422.75B 492.50 +82.25 410.25 1 4100 ---- 432.50B 394.00A 432.50B 502.50 +82.50 420.00 2 3 4110 ---- 443.50B 404.25A 442.00B 512.50 +82.75 429.75 4 4120 ---- 453.75B 414.00A 452.00B 522.50 +83.00 439.50 4130 ---- 461.75B 423.75A 461.75B 532.50 +83.00 449.50 6 4140 ---- 473.00B 433.75A 472.00B 542.25 +83.00 459.25 4150 ---- 482.25B 443.50A 481.75B 552.25 +83.00 469.25 4160 ---- 491.75B 453.25A 491.75B 562.25 +83.25 479.00 2 4170 ---- 502.25B 463.00A 501.50B 572.25 +83.25 489.00 1 4180 ---- 511.50B 473.00A 511.50B 582.25 +83.50 498.75 4190 ---- 521.25B 482.75A 516.25B 592.25 +83.50 508.75 2 4200 ---- 532.25B 492.75A 526.00B 602.25 +83.50 518.75 1 4210 ---- 539.50B 502.50A 534.00B 612.00 +83.50 528.50 4220 ---- 551.00B 512.50A 551.00B 622.00 +83.50 538.50 4230 ---- 562.00B 522.50A 558.75B 632.00 +83.50 548.50 4240 ---- 572.00B 532.25A 570.00B 642.00 +83.75 558.25 4250 ---- 580.25B 542.25A 578.50B 652.00 +83.75 568.25 4260 ---- 591.50B 552.25A 585.75B 662.00 +83.75 578.25 4270 ---- 601.50B 562.00A 600.50B 672.00 +83.75 588.25 4280 ---- 611.25B 572.00A 610.50B 682.00 +83.75 598.25 4290 ---- 621.25B 582.00A 620.50B 692.00 +84.00 608.00 1 4300 ---- 632.75B 592.00A 628.25B 702.00 +84.00 618.00 4310 ---- 642.50B 601.75A 636.00B 712.00 +84.00 628.00 4320 ---- 652.25B 611.75A 650.25B 721.75 +83.75 638.00 4330 ---- 662.25B 621.75A 658.25B 731.75 +83.75 648.00 4340 ---- 672.25B 631.75A 670.25B 741.75 +83.75 658.00 4350 ---- 683.00B 641.75A 678.00B 751.75 +83.75 668.00 4360 ---- 693.00B 651.50A 690.25B 761.75 +84.00 677.75 4370 ---- 702.50B 661.50A 700.25B 771.75 +84.00 687.75 4380 ---- 712.50B 671.50A 708.00B 781.75 +84.00 697.75 4390 ---- 722.00B 681.50A 719.00B 791.75 +84.00 707.75 4400 ---- 732.00B 691.50A 726.50B 801.75 +84.00 717.75 4410 ---- 742.00B 701.50A 738.00B 811.75 +84.00 727.75 4420 ---- 752.75B 711.50A 750.25B 821.75 +84.00 737.75 4430 ---- 762.75B 721.25A 760.00B 831.75 +84.00 747.75 4440 ---- 772.00B 731.25A 765.00B 841.75 +84.25 757.50 4450 ---- 782.75B 741.25A 780.25B 851.75 +84.25 767.50 1 4460 ---- 792.25B 751.25A 790.00B 861.50 +84.00 777.50 1 4470 ---- 802.25B 761.25A 800.25B 871.50 +84.00 787.50 4480 ---- 812.25B 771.25A 804.75B 881.50 +84.00 797.50 4490 ---- 821.75B 781.25A 817.75B 891.50 +84.00 807.50 4500 ---- 831.75B 791.25A 827.75B 901.50 +84.00 817.50 4510 ---- 841.75B 801.00A 834.75B 911.50 +84.00 827.50 4520 ---- 851.75B 811.00A 847.50B 921.50 +84.00 837.50 4530 ---- 862.50B 820.75A 859.75B 931.50 +84.00 847.50 4540 ---- 868.50B 831.00A 864.75B 941.50 +84.00 857.50 4550 ---- 878.50B 841.00A 874.25B 951.50 +84.00 867.50 4600 ---- 931.50B 891.00A 927.50B 1001.50 +84.25 917.25 4650 ---- 981.50B 940.75A 979.75B 1051.25 +84.00 967.25 4700 ---- 1031.50B 990.75A 1027.25B 1101.25 +84.00 1017.25 4750 ---- 1081.25B 1040.75A 1076.75B 1151.25 +84.25 1067.00 4800 ---- 1131.25B 1090.75A 1127.00B 1201.25 +84.25 1117.00 4900 ---- 1231.50B 1190.25A 1223.50B 1301.00 +84.25 1216.75 5000 ---- 1331.00B 1290.50A 1326.75B 1401.00 +84.25 1316.75 5100 ---- 1430.75B 1390.25A 1426.75B 1500.75 +84.25 1416.50 5200 ---- 1530.75B 1490.00A 1527.50B 1600.75 +84.25 1516.50 5300 ---- 1630.50B 1590.00A 1626.50B 1700.50 +84.25 1616.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- .10B ---- ---- .05 UNCH .05 1300 ---- .10B ---- .10B .10 +.05 .05 10 1400 ---- .15B ---- .15B .15 +.05 .10 1500 ---- .20B ---- .20B .20 +.05 .15 321 321 1600 ---- .30B ---- .30B .30 +.05 .25 3 1700 ---- .40B ---- .40B .45 +.10 .35 242 243 1800 ---- .55B .40A .40A .60 +.15 .45 4 73 1900 ---- .75B .50A .50A .85 +.25 .60 181 2000 ---- 1.00B .65A .65A 1.10 +.25 .85 17 2100 ---- 1.35B .85A .85A 1.45 +.35 1.10 36 2200 1.15 1.80B 1.10A 1.80B 1.85 +.40 20 1.45 4 17 2250 1.90 2.05B 1.30A 2.05B 2.10 +.45 1 1.65 26 2300 2.00 2.35B 1.50A 1.95A 2.35 +.50 1 1.85 45 78 2350 ---- 2.70B 1.70A 1.70A 2.65 +.55 2.10 1 5 2400 ---- 3.05B 1.95A 1.95A 3.00 +.60 2.40 4 39 2450 2.60 3.50 2.25A 3.35A 3.40 +.65 88 2.75 10 48 2500 3.50 3.95 2.55A 3.75A 3.80 +.70 8 3.10 93 212 2550 3.95 4.40B 2.90A 4.05A 4.30 +.75 11 3.55 23 46 2600 4.10 5.00 3.25A 4.75 4.85 +.80 56 4.05 27 116 2650 4.50 5.75 3.70A 5.50A 5.50 +.90 60 4.60 85 225 2700 4.95 6.25 4.20A 6.00A 6.25 +1.00 37 5.25 92 108 2750 5.25 7.25B 4.75A 7.25B 7.00 +1.00 77 6.00 172 172 2800 5.75 8.25B 5.50A 8.25B 8.00 +1.25 11 6.75 153 437 2850 ---- 9.50B 6.25A 6.25A 9.25 +1.50 84 7.75 96 341 2880 9.25 10.50B 6.75A 9.75A 10.00 +1.50 19 8.50 4 2890 7.75 10.75B 7.00A 7.50A 10.50 +1.75 1 8.75 1 2900 ---- 11.00B 7.25A 7.25A 10.75 +1.75 30 9.00 8 75 2910 9.75 11.50B 7.50A 9.25A 11.00 +1.75 47 9.25 2920 10.75 11.75B 7.75A 11.75B 11.25 +1.75 1 9.50 5 2930 ---- 12.00B 7.75A 7.75A 11.75 +1.75 6 10.00 3 2940 ---- 12.50B 8.00A 8.00A 12.00 +1.75 10.25 1 2950 12.25 13.00B 8.25A 11.50A 12.50 +2.00 1 10.50 75 2960 ---- 13.25B 8.50A 8.50A 12.75 +2.00 10.75 90 2970 ---- 13.75B 8.75A 8.75A 13.25 +2.00 11.25 2980 ---- 14.25B 9.00A 9.00A 13.75 +2.25 3 11.50 1 2990 10.25 14.75B 9.50A 14.75B 14.25 +2.50 3 11.75 8 3000 11.50 15.25B 9.75A 15.25B 14.75 +2.50 8 12.25 7 94 3010 14.25 15.75B 10.00A 15.75B 15.25 +2.75 2 12.50 3020 ---- 16.25B 10.25A 10.25A 15.75 +2.75 1 13.00 1 7 3030 ---- 17.00B 10.75A 10.75A 16.25 +2.75 13.50 3040 ---- 17.50B 11.00A 11.00A 16.75 +3.00 1 13.75 1 3050 ---- 18.25B 11.25A 11.25A 17.25 +3.00 70 14.25 38 76 3060 ---- 18.75B 11.75A 11.75A 18.00 +3.25 1 14.75 3070 ---- 19.50B 12.00A 12.00A 18.50 +3.25 112 15.25 3080 16.00 20.25B 12.50A 20.25B 19.25 +3.50 15 15.75 15 56 3090 ---- 21.00B 13.00A 13.00A 20.00 +3.75 2 16.25 1 3100 17.75 21.75B 13.50A 21.75B 20.75 +3.75 116 17.00 122 624 3110 ---- 22.50B 14.00A 14.00A 21.50 +4.00 17.50 1 1 3120 ---- 23.50B 14.50A 14.50A 22.25 +4.00 18.25 1 3130 16.00 24.25B 15.00A 15.00A 23.25 +4.50 1 18.75 23 57 3140 19.50 25.25B 15.50A 25.25B 24.00 +4.50 2 19.50 3 4 3150 ---- 26.25B 16.00A 16.00A 25.00 +4.75 3 20.25 11 37 3160 ---- 27.25B 16.50A 16.50A 26.00 +5.00 21.00 4 15 3170 26.00 28.50B 17.25A 24.75A 27.00 +5.25 1 21.75 6 3180 ---- 29.50B 17.75A 17.75A 28.25 +5.75 22.50 21 48 3190 ---- 30.75B 18.50A 18.50A 29.25 +6.00 113 23.25 1 7 3200 ---- 32.00B 19.25A 19.25A 30.50 +6.25 90 24.25 123 224 3210 ---- 33.25B 20.00A 33.25B 31.75 +6.75 1 25.00 1 1 3220 32.00 34.75B 20.75A 30.25A 33.00 +7.00 11 26.00 13 3230 ---- 36.00B 21.50A 21.50A 34.25 +7.25 1 27.00 2 3 3240 31.75 37.50B 22.25A 37.50B 35.75 +7.75 2 28.00 2 3250 ---- 39.00B 23.25A 39.00B 37.25 +8.25 2 29.00 7 53 3260 ---- 40.50B 24.25A 24.25A 38.75 +8.50 3 30.25 3270 31.00 42.25B 25.25A 25.25A 40.25 +9.00 27 31.25 1 9 3280 ---- 44.00B 26.25A 44.00B 42.00 +9.50 32.50 4 5 3290 ---- 45.75B 27.25A 45.75B 43.75 +10.00 1 33.75 17 3300 32.25 47.50B 28.25A 47.50B 45.50 +10.25 44 35.25 520 355 3310 ---- 49.50B 29.25A 49.50B 47.25 +10.75 1 36.50 4 3320 35.25 51.50B 30.50A 51.50B 49.25 +11.25 9 38.00 4 20 3330 48.25 53.50B 31.75A 53.50B 51.25 +11.75 16 39.50 92 10 3340 ---- 55.50B 33.00A 55.50B 53.25 +12.25 1 41.00 20 34 3350 55.00 57.75B 34.25A 56.50B 55.50 +13.00 109 42.50 53 1266 3360 41.50 60.00B 35.50A 52.50A 57.75 +13.50 2 44.25 17 68 3370 ---- 62.50B 37.00A 62.50B 60.00 +14.00 46.00 1 6 3380 ---- 65.00B 38.25A 65.00B 62.25 +14.50 2 47.75 1 23 3390 61.25 67.50B 40.00A 67.50B 64.75 +15.25 15 49.50 1 46 3400 48.00 70.00B 41.50A 70.00B 67.25 +15.75 89 51.50 70 216 3410 ---- 72.75B 43.00A 72.75B 70.00 +16.50 1 53.50 1 2 3420 64.75 75.50B 44.75A 75.50B 72.75 +17.25 29 55.50 8 3430 ---- 78.50B 46.50A 78.50B 75.50 +17.75 37 57.75 57 96 3440 80.25 81.50B 48.50A 74.25A 78.50 +18.75 1 59.75 4 3450 53.75 84.50B 50.25A 84.50B 81.50 +19.25 9 62.25 3 65 3460 ---- 87.50B 52.25A 87.50B 84.50 +20.00 1 64.50 2 3470 ---- 90.75B 54.25A 90.75B 87.75 +20.75 2 67.00 39 3480 ---- 94.25B 56.50A 94.00B 91.00 +21.50 6 69.50 14 42 3490 89.25 97.50B 58.50A 78.50A 94.25 +22.00 25 72.25 3 5 3500 ---- 101.00B 60.75A 101.00B 97.75 +23.00 5 74.75 299 473 3510 96.00 104.75B 63.25A 104.75B 101.50 +23.75 22 77.75 6 34 3520 ---- 108.50B 65.50A 108.50B 105.00 +24.50 80.50 2 65 3530 ---- 112.25B 68.00A 112.25B 108.75 +25.25 83.50 1 3 3540 ---- 116.25B 70.50A 116.25B 112.75 +26.25 2 86.50 5 3550 77.50 120.25B 73.25A 120.25B 116.75 +27.00 27 89.75 22 29 3560 108.00 124.25B 76.00A 105.75A 120.75 +27.75 13 93.00 12 3570 ---- 128.50B 78.75A 78.75A 125.00 +28.50 96.50 29 3580 122.25 133.00B 81.75A 133.00B 129.25 +29.25 18 100.00 4 3590 ---- 137.50B 84.75A 84.75A 133.75 +30.25 103.50 19 22 3600 101.25 142.00B 87.75A 140.75B 138.25 +31.00 16 107.25 601 3610 ---- 146.75B 91.00A 91.00A 143.00 +32.00 111.00 3620 132.50 151.50B 94.25A 130.00A 147.75 +33.00 23 114.75 2 3630 137.75 156.50B 97.50A 156.25B 152.50 +33.75 17 118.75 2 3640 139.75 161.50B 101.00A 161.50B 157.50 +34.50 1 123.00 6 3650 128.50 166.50B 104.50A 166.25B 162.75 +35.50 7 127.25 7 3660 130.00 171.75B 108.25A 171.50B 168.00 +36.50 1 131.50 32 3670 ---- 177.00B 112.00A 112.00A 173.25 +37.25 136.00 2 13 3680 168.75 182.50B 116.00A 182.50B 178.75 +38.25 1 140.50 10 3690 ---- 188.25B 120.00A 120.00A 184.50 +39.25 145.25 10 3700 140.00 194.00B 124.00A 194.00B 190.25 +40.25 2 150.00 18 122 3710 ---- 199.75B 128.25A 199.75B 196.00 +41.25 154.75 2 3720 ---- 205.75B 132.75A 205.75B 202.00 +42.25 159.75 3 3730 ---- 212.00B 137.25A 137.25A 208.25 +43.25 165.00 3740 ---- 218.25B 141.75A 141.75A 214.50 +44.25 170.25 3750 ---- 224.75B 146.50A 146.50A 220.75 +45.25 175.50 1 4 3760 ---- 231.25B 151.50A 151.50A 227.25 +46.25 181.00 14 3770 ---- 238.00B 156.50A 238.00B 234.00 +47.25 186.75 3780 ---- 244.75B 161.50A 244.75B 240.75 +48.25 192.50 1 3790 175.75 251.75B 166.75A 251.75B 247.75 +49.50 15 198.25 3800 ---- 259.00B 172.25A 259.00B 254.75 +50.50 204.25 117 3810 ---- 266.00B 177.50A 266.00B 261.75 +51.50 210.25 10 3820 255.25 273.50B 183.25A 273.50B 269.00 +52.50 1 216.50 19 3830 ---- 280.75B 189.00A 280.75B 276.50 +53.75 222.75 3840 ---- 288.50B 194.75A 288.50B 283.75 +54.50 229.25 1 1 3850 ---- 296.00B 200.75A 296.00B 291.50 +55.75 235.75 16 3860 ---- 303.75B 207.00A 303.75B 299.25 +56.75 242.50 3870 ---- 311.75B 213.25A 311.75B 307.00 +57.75 249.25 2 3880 ---- 319.50B 219.50A 319.50B 314.75 +58.50 256.25 3890 ---- 326.00B 226.00A 326.00B 322.75 +59.50 263.25 3900 ---- 328.75B 232.50A 328.75B 331.00 +60.75 270.25 3910 ---- 333.50B 239.25A 333.50B 339.25 +61.75 277.50 1 3920 ---- 335.25B 246.25A 335.25B 347.50 +62.75 284.75 3930 ---- 341.50B 253.00A 336.75B 355.75 +63.50 292.25 3940 ---- 349.75B 260.25A 336.75B 364.25 +64.50 299.75 16 3950 ---- 357.75B 267.25A 339.50B 372.75 +65.25 307.50 2 3960 ---- 366.00B 274.50A 347.50B 381.50 +66.25 315.25 3970 ---- 374.25B 282.00A 355.50B 390.25 +67.25 323.00 14 3980 ---- 382.75B 289.50A 363.75B 399.00 +68.00 331.00 3990 ---- 391.00B 297.00A 371.75B 407.75 +68.75 339.00 4000 ---- 399.50B 304.75A 380.00B 416.75 +69.50 347.25 4010 ---- 404.75B 312.75A 388.50B 425.50 +70.00 355.50 4020 ---- 405.25B 320.50A 397.00B 434.75 +71.00 363.75 4030 ---- 410.00B 349.50A 405.50B 443.75 +71.50 372.25 4040 ---- 414.25B 357.75A 414.00B 452.75 +72.00 380.75 4050 ---- 413.50B 366.25A 403.50B 462.00 +72.75 389.25 4060 ---- 412.00B 375.00A 412.00B 471.25 +73.50 397.75 4070 ---- 418.50B 383.75A 417.00B 480.50 +74.00 406.50 4080 ---- 427.25B 392.50A 425.75B 490.00 +74.75 415.25 4090 ---- 433.50B 401.00A 433.50B 499.25 +75.00 424.25 4100 ---- 443.25B 409.75A 443.25B 508.75 +75.75 433.00 4110 ---- 452.25B 418.50A 452.25B 518.25 +76.25 442.00 4120 ---- 459.75B 427.25A 457.50B 527.50 +76.50 451.00 4130 ---- 471.50B 436.25A 470.75B 537.00 +76.75 460.25 4140 ---- 479.75B 445.00A 476.00B 546.75 +77.50 469.25 4150 ---- 489.00B 454.25A 489.00B 556.25 +77.75 478.50 4160 ---- 499.25B 463.50A 497.00B 565.75 +78.00 487.75 4170 ---- 508.25B 473.25A 503.25B 575.50 +78.50 497.00 4180 ---- 518.00B 482.50A 509.50B 585.00 +78.75 506.25 4200 ---- 535.50B 501.00A 535.00B 604.50 +79.50 525.00 4250 ---- 584.25B 545.00A 583.75B 653.00 +80.75 572.25 4300 ---- 632.75B 592.75A 622.50B 702.00 +81.50 620.50 4350 ---- 681.50B 643.50A 681.00B 751.25 +82.25 669.00 4400 ---- 730.50B 692.75A 730.00B 800.75 +82.75 718.00 4500 ---- 828.50B 787.75A 828.50B 899.75 +83.25 816.50 4600 ---- 926.00B 889.75A 921.75B 999.25 +83.75 915.50 1 4700 ---- 1026.00B 989.00A 1023.00B 1098.50 +83.50 1015.00 4800 ---- 1125.25B 1088.25A 1125.25B 1198.00 +83.75 1114.25 4900 ---- 1225.75B 1188.00A 1225.75B 1297.75 +84.00 1213.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23816 38543 83496 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3504.25 -84.25 250 3588.50 250 23030 1100 ---- ---- ---- ---- 2510.75 -84.00 2594.75 1950 200 ---- ---- ---- ---- 3405.00 -84.00 3489.00 2100 ---- ---- ---- ---- 1517.50 -84.25 250 1601.75 250 22030 2200 ---- ---- ---- ---- 1418.75 -84.00 1502.75 3100 ---- ---- ---- ---- 569.00 -74.50 643.50 4100 ---- ---- ---- ---- 21.75 -13.50 35.25 4200 ---- ---- ---- ---- 10.25 -8.00 18.25 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3511.75 -84.00 3595.75 1200 1100 ---- ---- ---- ---- 2525.50 -84.00 2609.50 1200 200 ---- ---- ---- ---- 3413.25 -84.00 3497.25 2100 ---- ---- ---- ---- 1546.25 -83.00 1629.25 2200 ---- ---- ---- ---- 1452.00 -82.25 1534.25 3100 ---- ---- ---- ---- 677.75 -68.00 745.75 4100 ---- ---- ---- ---- 95.75 -26.00 121.75 4200 ---- ---- ---- ---- 66.75 -21.00 87.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 500 55210 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 250 CAB 250 23030 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .65 +.15 250 .50 250 22030 2200 ---- ---- ---- ---- 1.20 +.30 .90 3100 ---- ---- ---- ---- 45.75 +10.00 35.75 4100 ---- ---- ---- ---- 492.25 +71.25 421.00 4200 ---- ---- ---- ---- 580.25 +77.00 503.25 5100 ---- ---- ---- ---- 1464.25 +85.00 1379.25 1000 6100 ---- ---- ---- ---- 2458.00 +85.25 2372.75 7100 ---- ---- ---- ---- 3451.75 +85.50 3366.25 1200 8100 ---- ---- ---- ---- 4445.50 +85.75 4359.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .40 +.05 .35 1200 200 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- 8.25 +1.50 6.75 2200 ---- ---- ---- ---- 12.50 +2.00 10.50 3100 ---- ---- ---- ---- 126.50 +16.50 110.00 4100 ---- ---- ---- ---- 531.25 +58.50 472.75 4200 ---- ---- ---- ---- 601.00 +63.75 537.25 5100 ---- ---- ---- ---- 1422.25 +84.50 1337.75 6100 ---- ---- ---- ---- 2409.00 +84.50 2324.50 7100 ---- ---- ---- ---- 3395.75 +84.50 3311.25 1200 8100 ---- ---- ---- ---- 4382.50 +84.75 4297.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 500 55210 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3497.50 -84.25 3581.75 200 ---- ---- ---- ---- 3397.50 -84.25 3481.75 480 ---- ---- ---- ---- 3117.50 -84.25 3201.75 500 ---- ---- ---- ---- 3097.50 -84.25 3181.75 800 ---- ---- ---- ---- 2797.50 -84.25 2881.75 900 ---- ---- ---- ---- 2697.50 -84.25 2781.75 1000 ---- ---- ---- ---- 2597.50 -84.25 2681.75 3 4 1100 ---- ---- ---- ---- 2497.50 -84.25 2581.75 1200 ---- ---- 2419.25A 2419.25A 2397.50 -84.25 2481.75 1300 ---- ---- 2323.50A 2323.50A 2297.50 -84.25 2381.75 1400 ---- ---- 2223.00A 2223.00A 2197.50 -84.25 2281.75 1500 ---- ---- 2115.75A 2115.75A 2097.50 -84.25 2181.75 1600 ---- ---- 2021.75A 2021.75A 1997.50 -84.25 2081.75 1700 ---- 1999.50B 1914.00A 1999.25B 1897.50 -84.25 1981.75 1800 ---- 1900.75B 1813.25A 1900.50B 1797.50 -84.25 1881.75 22 1900 ---- 1801.50B 1712.50A 1801.25B 1697.50 -84.25 1781.75 2 2 2000 ---- 1702.25B 1647.00A 1702.00B 1597.75 -84.00 1681.75 2100 ---- ---- 1531.00A 1531.00A 1498.00 -84.00 1582.00 75 2150 ---- 1564.25B 1450.00A 1564.00B 1448.50 -83.75 1532.25 2200 ---- 1514.75B 1395.25A 1493.25B 1398.75 -83.75 1482.50 112 2250 ---- 1465.50B 1345.75A 1465.25B 1349.25 -83.50 1432.75 2 2300 ---- 1416.25B 1296.25A 1416.00B 1299.75 -83.50 1383.25 35 2350 ---- 1382.50B 1246.75A 1382.00B 1250.25 -83.50 1333.75 1 2400 1199.25 1333.25B 1197.50A 1202.00B 1201.00 -83.25 1 1284.25 1 2450 1150.25 1283.75B 1148.25A 1153.00B 1151.75 -83.00 1 1234.75 2500 ---- 1233.75B 1099.00A 1233.25B 1102.50 -83.00 1185.50 595 2550 ---- 1185.00B 1050.00A 1184.00B 1053.50 -82.75 1136.25 1 2600 ---- 1135.75B 1001.00A 1134.75B 1004.50 -82.50 1087.00 6 2650 ---- 1086.50B 952.25A 1085.75B 955.75 -82.50 1038.25 2700 ---- 1037.25B 903.75A 1037.00B 907.25 -82.00 989.25 3 2750 ---- 988.25B 855.25A 988.25B 858.75 -82.00 940.75 5 2770 ---- 968.75B 836.00A 968.50B 839.50 -82.00 921.50 2780 ---- 959.00B 826.50A 959.00B 830.00 -81.75 911.75 2790 ---- 949.25B 816.75A 949.25B 820.50 -81.75 902.25 2800 ---- 940.00B 807.25A 939.25B 810.75 -81.75 892.50 3 2810 ---- 930.25B 797.50A 929.50B 801.25 -81.75 883.00 2820 ---- 920.75B 788.00A 919.75B 791.75 -81.50 873.25 2830 ---- 911.00B 778.50A 910.25B 782.00 -81.75 863.75 2840 ---- 901.25B 769.00A 900.50B 772.50 -81.50 854.00 2850 ---- 891.50B 759.50A 890.75B 763.00 -81.50 844.50 2860 ---- 882.00B 750.00A 881.25B 753.50 -81.25 834.75 2870 ---- 872.25B 740.50A 871.50B 744.00 -81.25 825.25 2880 ---- 862.25B 731.00A 862.00B 734.50 -81.00 815.50 2890 ---- 853.00B 721.50A 853.00B 725.25 -80.75 806.00 2900 ---- 843.00B 712.00A 842.75B 715.75 -80.75 796.50 135 2910 ---- 833.50B 702.75A 833.25B 706.25 -80.75 787.00 2920 ---- 824.25B 693.25A 823.50B 697.00 -80.50 777.50 2930 ---- 814.75B 683.75A 814.00B 687.50 -80.50 768.00 2940 ---- 805.25B 674.50A 804.50B 678.25 -80.25 758.50 2950 ---- 795.75B 665.25A 795.00B 668.75 -80.25 749.00 2960 ---- 785.75B 656.00A 785.50B 659.50 -80.25 739.75 2970 ---- 776.25B 646.75A 776.00B 650.25 -80.00 730.25 2980 ---- 766.75B 637.50A 766.50B 641.00 -80.00 721.00 2990 ---- 757.25B 628.25A 757.00B 631.75 -79.75 711.50 1 3000 ---- 747.75B 619.00A 747.50B 622.50 -79.75 702.25 1361 3010 ---- 738.75B 609.75A 738.00B 613.25 -79.75 693.00 3020 ---- 729.25B 600.75A 729.25B 604.25 -79.50 683.75 3030 ---- 720.00B 591.50A 719.25B 595.00 -79.25 674.25 3040 ---- 710.50B 582.50A 710.00B 586.00 -79.00 665.00 3050 ---- 701.25B 573.50A 700.50B 577.00 -79.00 656.00 5270 3060 ---- 691.75B 564.50A 691.25B 568.00 -78.75 646.75 3070 ---- 682.50B 555.50A 681.75B 559.00 -78.50 637.50 3080 ---- 673.25B 546.50A 673.25B 550.00 -78.25 628.25 3090 ---- 664.00B 537.75A 663.25B 541.25 -78.00 619.25 3100 ---- 654.75B 528.75A 654.00B 532.25 -78.00 610.25 28 3110 ---- 645.50B 520.00A 644.75B 523.50 -77.50 601.00 3120 ---- 636.25B 511.25A 636.25B 514.75 -77.25 592.00 3130 ---- 626.75B 502.50A 626.50B 506.00 -77.00 583.00 3140 ---- 618.00B 493.75A 617.50B 497.25 -76.75 574.00 3150 ---- 608.50B 485.25A 608.25B 488.50 -76.50 565.00 3160 ---- 599.75B 476.75A 599.25B 480.00 -76.25 556.25 3170 ---- 590.75B 468.00A 590.00B 471.50 -75.75 547.25 1 1 3180 ---- 581.75B 459.75A 581.00B 463.00 -75.50 538.50 3190 ---- 572.75B 451.25A 572.00B 454.50 -75.25 529.75 2 2 3200 453.00 563.50B 442.75A 461.00B 446.00 -75.00 10 521.00 1 81 3210 ---- 554.50B 434.50A 554.25B 437.75 -74.50 512.25 1 31 3220 ---- 546.00B 426.25A 545.50B 429.50 -74.00 503.50 14 14 3230 ---- 537.25B 417.00A 536.75B 421.25 -73.75 495.00 3240 ---- 528.25B 409.00A 528.00B 413.00 -73.50 486.50 15 15 3250 420.75 519.75B 400.75A 400.75A 405.00 -73.00 2 478.00 1 2 3260 418.00 511.00B 392.75A 418.50B 397.00 -72.50 3 469.50 2 2 3270 409.75 502.00B 384.75A 410.00B 389.00 -72.00 2 461.00 2 9 3275 421.00 498.00B 381.00A 423.25B 385.00 -71.75 1 456.75 1 113 3280 416.50 493.75B 377.00A 402.00B 381.00 -71.50 2 452.50 4 9 3290 ---- 484.75B 369.00A 484.50B 373.25 -71.00 444.25 7 3300 382.50 476.25B 361.25A 386.00B 365.50 -70.50 2 436.00 3 307 3310 ---- 467.75B 353.75A 353.75A 357.75 -70.00 427.75 17 31 3320 ---- 459.75B 346.00A 459.25B 350.00 -69.75 419.75 2 4 3330 418.25 451.25B 338.50A 338.50A 342.50 -69.00 9 411.50 6 21 3340 355.00 443.00B 331.00A 355.25B 335.00 -68.50 2 403.50 2 3350 328.25 434.75B 323.50A 327.25A 327.50 -68.00 1 395.50 2 271 3360 331.75 426.50B 316.25A 339.75B 320.00 -67.50 1 387.50 2 9 3370 ---- 419.25B 309.00A 309.00A 312.75 -67.00 379.75 2 15 3380 343.00 411.00B 301.75A 301.75A 305.50 -66.25 2 371.75 45 50 3390 335.50 403.00B 294.50A 298.00A 298.25 -65.75 3 364.00 2 181 3400 363.25 395.00B 287.50A 287.50A 291.00 -65.50 79 356.50 165 1480 3410 ---- 387.00B 280.50A 280.50A 284.00 -64.75 348.75 1 9 3420 312.25 379.00B 273.50A 321.00B 277.00 -64.25 2 341.25 40 15 3430 349.50 371.25B 266.75A 289.00B 270.25 -63.50 58 333.75 51 94 3440 300.75 363.50B 260.00A 260.00A 263.25 -63.00 5 326.25 16 19 3450 333.00 355.75B 253.25A 256.25A 256.50 -62.50 525 319.00 1225 6131 3460 283.75 348.00B 246.50A 249.75A 249.75 -62.00 8 311.75 2 88 3470 270.75 340.50B 240.00A 240.00A 243.25 -61.25 7 304.50 26 56 3480 270.00 333.00B 233.50A 236.50A 236.75 -60.50 15 297.25 3 52 3490 293.25 325.50B 227.25A 227.25A 230.25 -60.00 4 290.25 5 10 3500 250.25 318.00B 221.00A 225.75B 224.00 -59.25 56 283.25 61 957 3510 249.50 310.75B 214.75A 217.50A 217.75 -58.50 9 276.25 14 15 3520 285.00 303.50B 208.50A 211.25A 211.50 -58.00 302 269.50 302 248 3530 264.50 296.25B 202.50A 206.25A 205.50 -57.25 20 262.75 390 405 3540 248.50 289.00B 196.75A 200.00A 199.50 -56.50 48 256.00 11 15 3550 259.75 282.00B 190.75A 193.50A 193.75 -55.75 1071 249.50 551 1476 3560 248.75 275.00B 185.00A 187.50A 188.00 -55.00 42 243.00 221 262 3570 211.75 268.00B 179.50A 181.75A 182.25 -54.25 43 236.50 23 134 3575 208.50 264.75B 176.75A 179.00A 179.25 -54.00 29 233.25 37 237 3580 244.25 261.25B 173.75A 173.75A 176.50 -53.50 39 230.00 148 249 3590 237.75 254.50B 168.50A 170.75A 170.75 -53.00 35 223.75 43 125 3600 230.00 247.75B 163.00A 167.25B 165.25 -52.25 277 217.50 2306 2422 3610 191.25 241.25B 157.75A 160.00A 159.75 -51.75 60 211.50 153 251 3620 225.50 234.75B 152.50A 156.50B 154.50 -51.00 64 205.50 12 790 3625 214.00 231.50B 150.00A 153.75B 152.00 -50.50 109 202.50 33 479 3630 211.00 228.25B 147.50A 147.50A 149.50 -50.00 102 199.50 512 524 3640 206.25 222.00B 142.50A 146.25B 144.50 -49.25 122 193.75 167 275 3650 200.00 215.75B 137.50A 141.25B 139.50 -48.50 1335 188.00 736 3217 3660 193.00 209.50B 132.75A 132.75A 134.50 -47.75 123 182.25 158 280 3670 174.00 203.50B 128.00A 130.00A 129.75 -47.00 188 176.75 126 472 3680 193.75 197.50B 123.50A 125.25A 125.25 -46.00 167 171.25 257 562 3690 165.50 191.75B 119.00A 119.00A 120.75 -45.25 135 166.00 459 810 3700 160.00 185.75B 114.50 117.00A 116.25 -44.50 986 160.75 2233 5769 3710 160.75 180.25B 110.50A 110.50A 112.00 -43.75 603 155.75 839 693 3720 147.75 174.50B 106.25A 107.75A 107.75 -43.00 155 150.75 53 713 3730 155.00 169.00B 102.25A 102.25A 103.75 -42.00 225 145.75 178 1032 3740 137.00 163.50B 98.25A 98.25A 99.75 -41.00 87 140.75 209 617 3750 145.00 158.25B 94.50A 96.50A 95.75 -40.25 620 136.00 670 4604 3760 140.50 153.00B 90.75A 90.75A 92.00 -39.50 45 131.50 42 404 3770 127.50 148.00B 87.00A 88.50A 88.25 -38.50 188 126.75 121 408 3780 123.00 143.00B 83.50A 86.00B 84.75 -37.75 77 122.50 201 840 3790 113.50 138.00B 80.00A 82.50B 81.25 -36.75 126 118.00 132 426 3800 111.25 133.25B 76.75A 79.00B 78.00 -35.75 1333 113.75 4844 7180 3810 110.00 128.75B 73.50A 75.75B 74.75 -34.75 122 109.50 145 507 3820 112.75 124.00B 70.50A 78.00B 71.50 -34.00 217 105.50 56 319 3830 105.00 119.50B 67.50A 67.50A 68.50 -33.00 116 101.50 104 706 3840 96.50 115.25B 64.50A 64.50A 65.50 -32.25 145 97.75 220 554 3850 101.00 111.00B 61.75A 61.75A 62.50 -31.50 2096 94.00 1259 3886 3860 97.50 106.75B 59.00A 59.00A 59.75 -30.50 105 90.25 102 887 3870 83.50 102.75B 56.50A 56.50A 57.00 -29.75 207 86.75 48 661 3875 92.75 100.75B 55.25A 55.25A 55.75 -29.25 170 85.00 23 504 3880 90.25 98.75B 54.00A 54.00A 54.50 -28.75 361 83.25 191 1580 3890 78.25 95.00B 51.50A 51.50A 52.00 -28.00 213 80.00 60 3259 3900 75.50 91.25B 49.00 50.50A 49.75 -27.00 2138 76.75 9218 9004 3910 67.50 87.75B 47.00A 47.00A 47.50 -26.00 86 73.50 138 407 3920 68.00 84.25B 44.75A 44.75A 45.25 -25.25 110 70.50 124 715 3925 66.00 82.50B 43.75A 43.75A 44.25 -24.75 204 69.00 194 2205 3930 66.75 80.75B 42.75A 42.75A 43.00 -24.50 208 67.50 724 1009 3940 73.25 77.50B 40.75A 40.75A 41.00 -23.75 111 64.75 297 738 3950 60.75 74.25B 38.75A 39.25A 39.00 -23.00 1223 62.00 1473 4750 3960 56.00 71.25B 37.00A 37.00A 37.25 -22.00 49 59.25 84 1439 3970 55.25 68.25B 35.00A 35.00A 35.25 -21.50 113 56.75 86 400 3975 55.75 66.75B 34.25A 34.25A 34.50 -20.75 354 55.25 373 1547 3980 51.50 65.25B 33.50A 33.50A 33.50 -20.75 103 54.25 178 413 3990 51.75 62.50B 31.75A 32.50B 32.00 -19.75 121 51.75 107 999 4000 48.50 59.75B 30.25A 31.00B 30.50 -18.75 2514 49.25 7195 16666 4010 51.50 57.00B 28.75A 33.75B 29.00 -18.00 237 47.00 273 843 4020 43.25 54.50B 27.25A 27.25A 27.50 -17.50 102 45.00 118 760 4025 47.25 53.25B 26.50A 27.25B 26.75 -17.00 35 43.75 228 637 4030 46.00 52.00B 26.00A 26.50B 26.00 -16.75 103 42.75 94 815 4040 43.50 49.50B 24.50A 31.25B 24.75 -16.00 14 40.75 23 1053 4050 42.50 47.25B 23.25 23.75 23.50 -15.25 948 38.75 1395 7029 4060 36.00 45.00B 22.00A 28.25B 22.25 -14.75 43 37.00 193 1655 4070 35.50 43.00B 21.00A 21.00A 21.00 -14.25 14 35.25 196 567 4075 33.25 42.00B 20.50A 20.75 20.50 -14.00 141 34.50 52 1218 4080 34.75 41.00B 19.75A 20.25 20.00 -13.50 56 33.50 69 785 4090 34.50 39.00B 18.75A 39.00B 18.75 -13.00 22 31.75 87 1369 4100 29.50 37.00B 17.75 18.25 17.75 -12.50 1328 30.25 1988 7735 4110 27.75 35.25B 17.00A 17.00A 16.75 -12.00 14 28.75 103 793 4120 30.75 33.50B 16.00A 24.50B 16.00 -11.25 8 27.25 35 364 4125 30.25 32.75B 15.50A 15.50A 15.50 -11.00 92 26.50 25 1534 4130 25.00 31.75B 15.25A 15.25A 15.25 -10.75 23 26.00 211 1014 4140 27.00 30.25B 14.25A 14.25A 14.25 -10.25 136 24.50 8 1193 4150 27.00 28.75B 13.25 13.75 13.50 -9.75 416 23.25 1369 9584 4160 24.25 27.25B 13.00A 13.00A 13.00 -9.25 132 22.25 389 1399 4170 23.25 25.75B 12.25A 12.25A 12.25 -8.75 161 21.00 7 798 4180 19.50 24.50B 11.50A 17.00B 11.50 -8.50 42 20.00 70 1493 4190 20.75 23.25B 11.00A 11.00A 11.00 -8.00 11 19.00 147 739 4200 17.75 22.00B 10.25 10.50B 10.25 -7.75 1466 18.00 2307 8706 4210 15.25 20.75B 9.75A 9.75A 9.75 -7.25 58 17.00 23 1476 4220 13.75 19.75B 9.25A 10.50B 9.25 -6.75 6 16.00 13 1309 4230 17.00 18.75B 8.75A 15.50B 8.75 -6.50 55 15.25 181 512 4240 16.25 17.75B 8.25A 12.25B 8.25 -6.25 60 14.50 12 1092 4250 13.25 16.75B 8.00A 8.00A 7.75 -6.00 286 13.75 508 8820 4260 14.25 15.75B 7.50A 10.75B 7.25 -5.75 169 13.00 168 517 4270 9.50 15.00B 7.25A 10.25B 7.00 -5.25 48 12.25 9 545 4280 13.25 14.00B 6.75A 6.75A 6.50 -5.00 1 11.50 37 1472 4290 12.00 13.25B 6.50A 6.50A 6.25 -4.75 46 11.00 99 421 4300 11.25 12.75 6.00 6.00 6.00 -4.25 414 10.25 1023 14724 4310 10.75 12.00B 5.75A 5.75A 5.75 -4.00 148 9.75 11 1230 4320 8.75 11.25B 5.50A 6.75B 5.25 -4.00 197 9.25 47 663 4330 7.50 10.75B 5.25A 7.25B 5.00 -3.75 42 8.75 486 932 4340 5.50 10.00B 4.90A 4.90A 4.80 -3.45 1 8.25 246 808 4350 8.75 9.50B 4.55 4.60B 4.60 -3.40 2966 8.00 73 6612 4360 ---- 9.00B 4.40A 4.40A 4.35 -3.15 7.50 778 4370 7.50 8.50B 4.20A 4.85B 4.15 -2.85 10 7.00 8 863 4380 5.00 8.00B 4.00A 4.00A 3.95 -2.80 52 6.75 2 1618 4390 4.95 7.50B 3.80A 5.25B 3.75 -2.75 135 6.50 405 1046 4400 5.75 7.25B 3.60A 3.60A 3.60 -2.40 452 6.00 647 10268 4410 5.75 6.75B 3.40A 3.40A 3.40 -2.35 25 5.75 1312 4420 6.25 6.50B 3.25A 3.25A 3.25 -2.25 2 5.50 954 4425 ---- 6.25B 3.20A 3.20A 3.20 -2.05 5.25 1496 4430 5.50 6.00B 3.10A 5.75B 3.10 -2.15 106 5.25 5 1076 4440 5.25 5.75B 2.95A 2.95A 3.00 -1.95 26 4.95 1 694 4450 5.25 5.50B 2.80A 3.35B 2.85 -1.85 102 4.70 311 4399 4460 4.40 5.25B 2.70A 2.70A 2.70 -1.75 25 4.45 653 4470 ---- 5.00B 2.60A 2.60A 2.60 -1.65 4.25 437 4475 ---- 4.85B 2.50A 2.50A 2.55 -1.60 55 4.15 1460 4480 4.00 4.75B 2.45A 4.75B 2.45 -1.60 76 4.05 18 861 4490 ---- 4.50B 2.35A 2.35A 2.35 -1.50 1 3.85 370 487 4500 4.00 4.30B 2.25A 2.50B 2.25 -1.45 116 3.70 1121 10821 4510 ---- 4.05B 2.15A 2.15A 2.15 -1.35 3.50 638 4520 2.10 3.85B 2.05A 2.05A 2.05 -1.30 1 3.35 912 4530 3.30 3.70B 1.95A 1.95A 1.95 -1.25 177 3.20 5 1685 4540 ---- 3.50B 1.85A 1.85A 1.90 -1.15 3.05 991 4550 ---- 3.35B 1.80A 1.80A 1.80 -1.15 252 2.95 1 2920 4560 1.75 3.15B 1.75 1.75 1.70 -1.10 126 2.80 1 842 4570 ---- 3.00B 1.65A 1.65A 1.65 -1.05 2.70 1 912 4580 ---- 2.90B 1.60A 1.60A 1.55 -1.00 2.55 215 845 4590 ---- 2.75B 1.50A 1.50A 1.50 -.95 2.45 657 4600 2.30 2.60B 1.45A 1.45A 1.45 -.90 2145 2.35 265 12478 4610 ---- 2.50B 1.40A 1.40A 1.35 -.90 2.25 1 719 4620 ---- 2.40B 1.35A 1.35A 1.30 -.85 2.15 367 4625 2.30 2.35B 1.30A 1.30A 1.30 -.80 1 2.10 542 4630 ---- 2.30B 1.30A 1.30A 1.25 -.80 2.05 348 4640 ---- 2.20B 1.25A 1.25A 1.20 -.75 1.95 450 4650 ---- 2.10B 1.15A 1.15A 1.15 -.70 1.85 3604 4660 1.95 2.00B 1.15A 1.15A 1.10 -.70 4 1.80 1 360 4670 ---- 1.90B 1.10A 1.10A 1.05 -.65 1.70 120 4680 1.15 1.85B 1.05A 1.05A 1.05 -.60 4 1.65 41 971 4690 ---- 1.75B 1.05A 1.05A 1.00 -.60 1.60 41 848 4700 1.70 1.80 1.00A 1.55B .95 -.60 3890 1.55 217 9552 4710 1.45 1.60B .95A .95A .95 -.55 1005 1.50 81 1155 4720 ---- 1.55B .90A .90A .90 -.55 1.45 511 4730 ---- 1.50B .90A .90A .85 -.55 1.40 188 4740 ---- 1.40B .85A .85A .85 -.50 1.35 513 4750 ---- 1.40B .80A .80A .80 -.50 1001 1.30 3 3404 4760 ---- 1.30B .80A .80A .80 -.45 1.25 414 4770 1.00 1.25B .75 .75 .75 -.45 3 1.20 495 4775 ---- 1.25B .75A .75A .75 -.45 1.20 1008 4800 1.05 1.15B .70A .70A .65 -.45 1014 1.10 228 7791 4850 ---- ---- .60A .60A .55 -.40 .95 2250 4900 ---- ---- .55A .55A .45 -.35 .80 3 5500 4910 .50 .50 .50 .50 .45 -.30 500 .75 1334 4930 .45 .45 .45 .45 .45 -.25 1 .70 1514 4950 .65 .65 .45A .45A .40 -.25 1 .65 1605 5000 .55 .55 .35 .35 .35 -.20 2003 .55 3 7976 5050 ---- ---- .35A .35A .30 -.15 .45 762 5100 ---- ---- .30A .30A .25 -.15 .40 3032 5150 ---- ---- .30A .30A .25 -.10 .35 614 5200 ---- ---- .25A .25A .20 -.10 .30 3512 5250 ---- ---- ---- ---- .20 -.05 .25 2258 5300 .20 .20 .15 .15 .20 -.05 1049 .25 2897 5350 ---- ---- ---- ---- .15 -.05 .20 2346 5400 ---- ---- ---- ---- .15 -.05 .20 2514 5450 ---- ---- ---- ---- .15 UNCH .15 1083 5500 ---- ---- ---- ---- .10 -.05 .15 4336 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 2316 5650 ---- ---- ---- ---- .10 UNCH .10 897 5700 .10 .10 .10 .10 .10 UNCH 80 .10 1119 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2826.50 -85.25 2911.75 900 ---- ---- ---- ---- 2726.50 -85.25 2811.75 1000 ---- ---- ---- ---- 2626.50 -85.25 2711.75 1100 ---- ---- ---- ---- 2526.50 -85.25 2611.75 2 1200 ---- ---- ---- ---- 2426.50 -85.25 2511.75 1300 ---- ---- ---- ---- 2326.50 -85.25 2411.75 1400 ---- ---- ---- ---- 2226.50 -85.25 2311.75 1 1500 ---- ---- ---- ---- 2126.50 -85.25 2211.75 1600 ---- ---- ---- ---- 2026.50 -85.25 5 2111.75 6 6 1700 ---- ---- ---- ---- 1926.50 -85.25 2011.75 1800 ---- ---- ---- ---- 1827.25 -84.75 1912.00 1900 ---- ---- 1727.25A 1727.25A 1728.25 -84.50 1812.75 2000 ---- 1731.00B 1629.25A 1728.25B 1629.75 -84.25 1714.00 2100 ---- 1658.75B 1531.50A 1653.75B 1531.75 -83.75 1615.50 3 2150 ---- 1609.25B 1482.75A 1604.25B 1483.00 -83.75 1566.75 8 2200 ---- 1560.00B 1434.25A 1550.50B 1434.50 -83.25 1517.75 2250 ---- 1510.75B 1386.00A 1510.00B 1386.00 -83.00 1469.00 2275 ---- 1486.25B 1361.75A 1481.75B 1361.75 -83.00 1444.75 2300 ---- 1462.00B 1337.50A 1461.25B 1337.75 -82.75 1420.50 23 2325 ---- 1437.50B 1313.50A 1432.75B 1313.50 -82.75 1396.25 2350 ---- 1413.25B 1289.50A 1408.50B 1289.50 -82.75 1372.25 2375 ---- 1388.75B 1265.50A 1382.75B 1265.50 -82.50 1348.00 2400 ---- 1364.50B 1241.50A 1363.75B 1241.50 -82.50 1324.00 2425 ---- 1340.50B 1217.75A 1339.75B 1217.75 -82.25 1300.00 2450 ---- 1316.50B 1193.75A 1307.75B 1193.75 -82.25 1276.00 2475 ---- 1292.25B 1170.00A 1290.50B 1170.00 -82.00 1252.00 2500 ---- 1268.50B 1146.25A 1266.50B 1146.25 -82.00 1228.25 1635 2550 ---- 1220.50B 1099.00A 1219.75B 1099.25 -81.25 1180.50 2600 ---- 1173.00B 1052.00A 1172.00B 1052.25 -81.00 1133.25 2650 ---- 1125.75B 1005.50A 1124.00B 1005.50 -80.75 1086.25 216 2700 ---- 1078.75B 959.00A 1072.50B 959.25 -80.25 1039.50 2750 ---- 1032.25B 913.00A 1031.25B 913.50 -79.75 993.25 2800 ---- 986.00B 867.75A 985.50B 868.25 -79.00 947.25 6 2850 ---- 940.25B 822.75A 935.75B 823.25 -78.50 901.75 2900 ---- 895.00B 778.75A 894.25B 779.25 -77.50 856.75 6 2950 ---- 850.25B 735.00A 849.25B 735.50 -76.75 812.25 3000 ---- 806.00B 692.25A 805.00B 692.75 -75.75 768.50 70 3050 ---- 762.25B 650.25A 761.50B 650.75 -74.50 725.25 3100 ---- 719.25B 609.25A 718.75B 609.75 -73.25 683.00 198 3150 ---- 677.25B 569.00A 676.25B 569.75 -71.75 641.50 387 3200 ---- 635.75B 529.75A 529.75A 530.75 -70.00 50 600.75 205 3250 ---- 595.25B 492.00A 492.00A 492.75 -68.50 561.25 89 3300 ---- 556.00B 455.25A 455.25A 455.75 -66.75 522.50 279 3350 ---- 517.50B 419.75A 419.75A 420.25 -64.75 485.00 61 3400 ---- 480.00B 385.50A 385.50A 386.00 -62.50 448.50 161 3450 ---- 443.75B 352.75A 352.75A 353.00 -60.50 413.50 359 3500 ---- 408.50B 321.50A 321.50A 321.25 -58.25 50 379.50 14 224 3550 ---- 374.75B 290.25A 290.25A 291.25 -55.75 347.00 26 130 3600 ---- 342.25B 260.50A 260.50A 262.50 -53.50 2 316.00 322 1242 3650 276.75 311.25B 233.50A 310.00B 235.50 -50.75 683 286.25 39 3030 3700 256.00 283.75B 208.25A 208.25A 210.00 -48.25 419 258.25 1307 1330 3750 232.25 256.25B 184.75A 184.75A 186.50 -45.00 642 231.50 1 2414 3800 217.75 229.75B 162.75A 165.50B 164.50 -42.25 659 206.75 294 2824 3850 179.00 204.50B 142.50A 158.75B 144.25 -39.00 25 183.25 7 1632 3900 160.00 181.25B 124.25A 134.00B 125.75 -36.00 101 161.75 137 1960 3950 116.25 159.50B 107.50 109.00 109.00 -32.75 77 141.75 83 2511 4000 130.00 139.75B 92.75A 100.00B 93.75 -30.00 548 123.75 1164 3193 4025 113.50 130.75 86.00A 86.00A 87.00 -28.25 10 115.25 49 351 4050 92.00 121.50B 79.50A 92.50B 80.50 -26.50 70 107.00 2 1741 4100 97.50 105.00B 67.75A 67.75A 68.50 -23.75 468 92.25 771 3154 4150 82.00 90.00B 57.50A 87.75B 58.00 -21.00 58 79.00 254 1009 4200 73.75 77.00B 48.50A 48.50A 49.00 -18.25 19 67.25 412 3705 4250 62.75 65.25B 40.75A 40.75A 41.00 -15.75 13 56.75 58 1718 4300 51.50 55.00B 34.00A 34.00A 34.00 -13.75 108 47.75 987 4822 4325 36.75 50.50B 31.00A 37.75B 31.00 -12.75 8 43.75 21 351 4350 39.00 46.25B 28.25A 28.25A 28.25 -11.75 30 40.00 564 1423 4375 40.25 42.25B 25.75A 41.00B 25.75 -10.75 5 36.50 154 862 4400 35.50 38.50B 23.25A 38.50B 23.25 -10.00 13 33.25 454 3592 4450 30.25 31.75B 19.25A 19.25A 19.00 -8.50 23 27.50 303 2024 4500 23.50 26.25B 15.75A 25.50B 15.75 -6.75 14 22.50 115 3651 4550 ---- 21.50B 13.00A 13.00A 12.75 -5.75 2 18.50 500 2560 4600 ---- 17.75B 10.75A 10.75A 10.50 -4.75 31 15.25 323 2605 4650 ---- 14.50B 8.75A 8.75A 8.50 -4.00 12.50 3643 4700 10.25 11.75B 7.25A 11.50B 7.00 -3.25 1010 10.25 23 5305 4750 9.00 9.75B 6.00A 9.50B 5.75 -2.75 1000 8.50 30 1395 4800 6.25 8.00B 4.95A 8.00B 4.80 -2.20 2 7.00 248 3763 4850 5.50 6.50B 4.10A 6.50B 4.00 -1.75 1 5.75 716 4900 4.30 5.25B 3.45A 3.45A 3.30 -1.50 52 4.80 1 2797 4950 ---- 4.45B 2.90A 2.90A 2.75 -1.25 4.00 1396 5000 3.20 3.70 2.45A 2.60B 2.30 -1.00 18 3.30 403 2770 5050 ---- 3.05B 2.10A 3.05B 1.95 -.80 3 2.75 2432 5100 ---- 2.50B 1.70A 2.50B 1.65 -.65 6 2.30 1 1318 5150 ---- 2.10B 1.45A 1.45A 1.40 -.55 2 1.95 584 5200 ---- 1.75B 1.30A 1.75B 1.20 -.45 4 1.65 1068 5250 ---- 1.45B 1.15A 1.45B 1.00 -.40 2 1.40 674 5300 ---- ---- 1.00A 1.00A .85 -.35 1.20 1 1336 5350 ---- ---- .85A .85A .75 -.25 1.00 441 5400 ---- ---- .70A .70A .65 -.20 .85 745 5450 ---- ---- .60A .60A .55 -.20 .75 383 5500 ---- ---- .55A .55A .45 -.20 .65 521 5550 ---- ---- .50A .50A .40 -.15 .55 408 5600 ---- ---- .45A .45A .30 -.20 .50 498 5700 ---- ---- ---- ---- .25 -.10 .35 352 5800 ---- ---- ---- ---- .15 -.15 .30 1059 5900 ---- ---- ---- ---- .15 -.10 .25 512 6000 ---- ---- ---- ---- .10 -.10 .20 1095 6100 ---- ---- ---- ---- .05 -.10 .15 590 6200 ---- ---- ---- ---- .05 -.05 .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2858.75 -85.50 2944.25 900 ---- ---- ---- ---- 2758.75 -85.50 2844.25 1000 ---- ---- ---- ---- 2658.75 -85.50 2744.25 1100 ---- ---- ---- ---- 2558.75 -85.50 2644.25 1200 ---- ---- ---- ---- 2458.75 -85.50 2544.25 1300 ---- ---- ---- ---- 2358.75 -85.50 2444.25 1400 ---- ---- ---- ---- 2258.75 -85.50 2344.25 1500 ---- ---- ---- ---- 2158.75 -85.50 2244.25 1600 ---- ---- ---- ---- 2058.75 -85.50 2144.25 1700 ---- ---- ---- ---- 1959.25 -85.00 2044.25 1800 ---- ---- ---- ---- 1860.25 -84.75 1945.00 1900 ---- ---- ---- ---- 1762.25 -84.25 1846.50 2000 ---- 1775.50B 1734.50A 1734.50A 1665.00 -83.50 1748.50 2100 ---- 1672.00B 1641.75A 1672.00B 1568.25 -83.25 1651.50 43 2150 ---- 1622.00B 1599.75A 1612.25B 1520.25 -83.00 1603.25 81 2200 ---- 1573.75B 1551.50A 1551.50A 1472.50 -82.75 1555.25 2250 ---- 1526.00B 1504.00A 1504.00A 1425.00 -82.50 1507.50 18 2300 ---- 1480.00B 1453.75A 1480.00B 1377.75 -82.00 1459.75 1 2325 ---- 1456.25B 1432.50A 1432.50A 1354.25 -81.75 1436.00 2350 ---- 1430.75B 1408.75A 1408.75A 1330.75 -81.75 1412.50 20 2375 ---- 1408.75B 1385.00A 1385.00A 1307.50 -81.50 1389.00 2400 ---- 1385.25B 1361.50A 1361.50A 1284.00 -81.25 1365.25 15 2425 ---- 1361.50B 1335.25A 1335.25A 1260.75 -81.25 1342.00 2450 ---- 1338.00B 1314.75A 1314.75A 1237.75 -80.75 1318.50 2475 ---- 1314.75B 1291.50A 1291.50A 1214.75 -80.50 1295.25 2500 ---- 1290.25B 1265.25A 1265.25A 1191.75 -80.25 1272.00 2550 ---- 1243.50B 1222.00A 1222.00A 1146.00 -80.00 1226.00 10 2600 ---- 1198.75B 1175.75A 1175.75A 1100.75 -79.50 1180.25 20 2650 ---- 1153.25B 1130.00A 1130.00A 1056.00 -78.75 1134.75 10 2700 ---- 1108.00B 1077.75A 1077.75A 1011.50 -78.25 1089.75 2750 ---- 1063.00B 1026.25A 1026.25A 967.75 -77.50 1045.25 2800 ---- 1017.75B 976.00A 976.00A 924.25 -76.75 1001.00 2850 ---- 974.50B 927.00A 927.00A 881.50 -76.00 957.50 2900 ---- 932.75B 879.75A 879.75A 839.50 -75.00 914.50 2950 ---- 889.50B 834.00A 834.00A 798.00 -74.25 872.25 3000 ---- 847.50B 789.50A 789.50A 757.50 -73.00 830.50 1 3050 ---- 805.00B 746.75A 746.75A 717.50 -72.00 789.50 3100 ---- 764.25B 705.25A 705.25A 678.25 -71.00 749.25 35 3150 ---- 723.75B 665.00A 665.00A 640.00 -69.75 709.75 70 3200 ---- 685.00B 626.00A 626.00A 602.75 -68.25 671.00 90 3250 ---- 646.75B 571.50A 571.50A 566.25 -67.00 633.25 28 3300 ---- 611.50B 536.25A 536.25A 530.75 -65.50 596.25 68 3350 ---- 575.00B 502.25A 502.25A 496.25 -64.00 560.25 55 3400 ---- 539.50B 468.50A 468.50A 462.75 -62.50 525.25 21 63 3450 ---- 505.00B 436.25A 436.25A 430.50 -60.75 491.25 36 3500 ---- 477.00B 403.50A 403.50A 399.25 -59.00 458.25 670 3550 ---- 444.25B 372.75A 372.75A 369.00 -57.25 426.25 236 3600 391.50 412.50B 339.50A 339.50A 340.00 -55.25 15 395.25 4 510 3650 ---- 382.00B 311.75A 311.75A 312.25 -53.25 365.50 88 560 3700 ---- 356.50B 285.50A 285.50A 285.75 -51.25 1 337.00 48 518 3750 ---- 333.50B 260.25A 260.25A 260.50 -49.00 309.50 135 1204 3800 287.50 306.00B 236.50A 253.00B 236.50 -46.75 206 283.25 20 1606 3850 ---- 279.75B 214.00A 214.00A 214.00 -44.50 258.50 2 336 3900 ---- 254.75B 192.75A 192.75A 192.75 -42.00 34 234.75 33 1124 3950 ---- 231.00B 173.00A 173.00A 173.00 -39.50 212.50 1696 4000 ---- 208.75B 154.50A 154.50A 154.75 -36.75 2 191.50 310 1983 4050 ---- 187.75B 137.50A 137.50A 137.75 -34.00 171.75 180 793 4100 ---- 168.25B 122.00A 122.00A 122.00 -31.50 64 153.50 103 1252 4150 ---- 150.25B 108.00A 108.00A 108.00 -28.50 136.50 7 341 4200 103.50 133.50B 95.00A 111.00B 95.00 -26.00 1 121.00 12 2259 4250 ---- 118.00B 83.25A 83.25A 83.25 -23.50 106.75 10 373 4300 98.25 104.00B 72.75A 102.00B 72.75 -21.00 34 93.75 384 2603 4350 ---- 91.00B 63.25A 63.25A 63.25 -18.75 64 82.00 686 1457 4400 ---- 79.50B 55.00A 55.00A 54.75 -16.50 71.25 2 1961 4450 ---- 69.00B 47.50A 47.50A 47.25 -14.75 62.00 503 4500 ---- 60.00B 40.75A 40.75A 40.75 -12.75 53.50 70 2619 4550 ---- 51.75B 35.00A 35.00A 35.00 -11.00 46.00 20 213 4600 ---- 44.50B 30.00A 30.00A 29.75 -10.00 39.75 24 2708 4650 28.50 38.00B 25.75A 28.75B 25.50 -8.50 1 34.00 1 819 4700 ---- 32.50B 22.00A 22.00A 21.75 -7.25 32 29.00 32 911 4750 ---- 28.00B 18.75A 18.75A 18.50 -6.50 25.00 89 305 4800 ---- 23.75B 16.00A 16.00A 15.75 -5.50 21.25 70 1360 4850 ---- 20.25B 13.75A 20.25B 13.50 -4.50 18.00 163 774 4900 ---- 17.25B 11.75A 11.75A 11.25 -4.25 15.50 38 1062 4950 ---- 14.75B 10.00A 14.75B 9.75 -3.50 13.25 1 654 5000 12.25 12.50B 8.50A 8.50A 8.25 -3.00 2 11.25 1167 5050 10.00 10.50B 7.25A 10.50B 7.00 -2.50 1 9.50 76 5100 ---- 9.00B 6.25A 9.00B 6.00 -2.25 8.25 4 517 5150 ---- 7.75B 5.50A 7.75B 5.00 -2.00 7.00 234 5200 ---- 6.50B 4.60A 6.50B 4.40 -1.60 6.00 1 1159 5250 ---- 5.50B 4.00A 5.50B 3.75 -1.50 5.25 468 5300 ---- 4.90B 3.40A 4.90B 3.25 -1.20 4.45 1146 5400 ---- 3.60B 2.60A 3.60B 2.45 -.85 3.30 1439 5500 ---- 2.65B 2.05A 2.65B 1.85 -.65 2.50 805 5600 ---- 1.95B 1.60A 1.95B 1.40 -.50 1.90 647 5700 ---- ---- 1.25A 1.25A 1.10 -.35 1.45 265 5800 ---- ---- 1.00A 1.00A .85 -.30 1.15 475 5900 ---- ---- .85A .85A .70 -.20 .90 825 6000 ---- ---- ---- ---- .55 -.15 .70 923 6100 ---- ---- ---- ---- .45 -.10 .55 448 6200 ---- ---- ---- ---- .35 -.10 .45 899 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2891.50 -85.50 2977.00 900 ---- ---- ---- ---- 2791.50 -85.50 2877.00 1000 ---- ---- ---- ---- 2691.50 -85.50 2777.00 1100 ---- ---- ---- ---- 2591.50 -85.50 2677.00 1200 ---- ---- ---- ---- 2491.50 -85.50 2577.00 1300 ---- ---- ---- ---- 2391.50 -85.50 2477.00 1400 ---- ---- ---- ---- 2291.50 -85.50 2377.00 1500 ---- ---- ---- ---- 2191.50 -85.50 2277.00 1600 ---- ---- ---- ---- 2091.50 -85.50 2177.00 1700 ---- ---- ---- ---- 1992.00 -85.00 2077.00 1800 ---- ---- ---- ---- 1893.50 -84.50 1978.00 1900 ---- ---- ---- ---- 1796.00 -84.00 1880.00 2000 ---- ---- 1769.25A 1769.25A 1699.25 -83.50 1782.75 2100 ---- 1713.50B 1672.50A 1672.50A 1603.75 -83.00 1686.75 2200 ---- 1618.25B 1577.25A 1577.25A 1509.50 -82.00 1591.50 2250 ---- 1570.75B 1530.00A 1530.00A 1462.75 -81.75 1544.50 2300 ---- 1524.00B 1483.00A 1483.00A 1416.25 -81.25 1497.50 2350 ---- 1476.50B 1436.25A 1436.25A 1370.25 -80.75 1451.00 2400 ---- 1430.00B 1389.75A 1389.75A 1324.50 -80.25 1404.75 2450 ---- 1384.50B 1343.75A 1343.75A 1279.00 -80.00 1359.00 2500 ---- 1338.75B 1298.25A 1298.25A 1234.00 -79.50 1313.50 2550 ---- 1293.00B 1253.00A 1253.00A 1189.50 -79.00 1268.50 2600 ---- 1247.50B 1208.25A 1208.25A 1145.25 -78.50 1223.75 2650 ---- 1202.50B 1164.25A 1164.25A 1101.50 -78.00 1179.50 2700 ---- 1149.75B 1128.75A 1148.25B 1058.50 -77.25 1135.75 2750 ---- 1106.25B 1082.50A 1105.00B 1015.75 -76.75 1092.50 2800 ---- 1064.75B 1033.25A 1033.25A 973.75 -76.00 1049.75 1 2850 ---- 1021.00B 985.00A 985.00A 932.50 -75.00 1007.50 2900 ---- 981.00B 938.25A 938.25A 891.75 -74.25 966.00 2950 ---- 937.75B 893.50A 893.50A 851.75 -73.25 925.00 3000 ---- 897.00B 850.25A 850.25A 812.50 -72.25 884.75 21 3050 ---- 855.50B 808.25A 808.25A 774.00 -71.25 845.25 3100 ---- 817.50B 767.75A 767.75A 736.25 -70.00 806.25 196 3150 ---- 780.00B 728.50A 728.50A 699.25 -68.75 768.00 3200 ---- 741.25B 690.75A 690.75A 663.25 -67.25 730.50 42 3250 ---- 704.50B 635.75A 635.75A 627.75 -66.25 694.00 3300 ---- 670.75B 601.25A 601.25A 593.25 -64.75 658.00 8 3350 ---- 635.25B 566.75A 566.75A 559.75 -63.25 623.00 3400 ---- 600.75B 533.25A 533.25A 526.75 -62.00 588.75 200 3450 ---- 567.00B 501.50A 501.50A 495.00 -60.50 555.50 3500 ---- 539.75B 469.00A 469.00A 464.00 -59.00 523.00 128 3550 ---- 507.75B 437.50A 437.50A 434.00 -57.50 491.50 3600 ---- 476.50B 409.50A 409.50A 405.00 -56.00 461.00 114 3650 ---- 446.25B 381.50A 381.50A 377.00 -54.25 431.25 2 3700 ---- 421.25B 350.50A 350.50A 350.00 -52.50 402.50 3 114 3750 ---- 393.25B 324.50A 324.50A 324.25 -50.75 375.00 40 3800 303.00 371.25B 299.75A 309.75B 299.50 -48.75 1 348.25 2 122 3850 ---- 344.50B 276.00A 276.00A 276.00 -46.50 322.50 920 3900 289.75 319.00B 253.75A 253.75A 253.75 -44.25 2 298.00 99 3950 ---- 294.25B 232.25A 232.25A 232.50 -42.00 274.50 2 189 4000 ---- 270.75B 211.75A 211.75A 212.25 -39.75 252.00 41 1031 4050 ---- 248.25B 192.75A 192.75A 193.25 -37.25 230.50 398 4100 ---- 227.00B 174.75A 174.75A 175.25 -35.00 210.25 2 1026 4150 ---- 206.75B 157.75A 157.75A 158.50 -32.75 191.25 2 253 4200 171.50 187.75B 142.25A 142.25A 142.75 -30.50 85 173.25 439 4250 ---- 169.75B 128.00A 128.00A 128.25 -28.25 156.50 2 4300 139.50 153.25B 114.50A 114.50A 114.75 -26.00 86 140.75 808 4350 ---- 137.50B 102.25A 102.25A 102.50 -23.75 126.25 491 4400 ---- 123.00B 91.25A 91.25A 91.00 -22.00 6 113.00 36 810 4450 ---- 110.00B 80.75A 80.75A 80.75 -20.00 100.75 209 4500 ---- 97.75B 71.75A 71.75A 71.50 -18.00 6 89.50 34 531 4550 ---- 87.00B 63.50A 63.50A 63.25 -16.25 79.50 4600 ---- 77.00B 56.00A 56.00A 55.75 -14.50 70.25 918 4650 ---- 68.00B 49.25A 49.25A 49.00 -13.00 62.00 100 4700 48.25 59.75B 43.50A 50.25B 43.25 -11.50 1 54.75 1 50 4800 45.25 46.75B 33.00 33.25B 33.25 -9.00 4 42.25 5 477 4900 ---- 36.00B 26.25A 26.25A 25.75 -7.00 3 32.75 438 5000 27.50 27.75B 20.25A 27.75B 20.00 -5.25 3 25.25 394 5100 ---- 21.75B 15.75A 21.50B 15.50 -4.25 1 19.75 349 5200 ---- 16.75B 12.50A 16.50B 12.00 -3.25 15.25 315 5300 ---- 13.00B 9.75A 13.00B 9.50 -2.50 12.00 275 5400 9.25 10.25B 7.75A 7.75A 7.50 -2.00 158 9.50 735 5500 ---- 8.00B 6.25A 8.00B 6.00 -1.50 7.50 1 621 5600 ---- 6.50B 4.95A 6.50B 4.75 -1.25 6.00 1 320 5700 5.25 5.25 4.00 4.00 3.80 -1.05 6 4.85 12 513 5800 ---- 4.25B 3.20A 4.25B 3.05 -.90 3.95 6 947 5900 ---- 3.40B 2.60A 3.40B 2.50 -.75 3.25 354 6000 ---- 2.75B 2.20A 2.75B 2.05 -.60 2.65 100 1760 6100 ---- 2.25B 1.90A 2.25B 1.70 -.50 2.20 529 6200 ---- 1.90B 1.65A 1.65A 1.40 -.45 1.85 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2922.00 -80.00 3002.00 900 ---- ---- ---- ---- 2822.00 -80.00 2902.00 1000 ---- ---- ---- ---- 2722.00 -80.00 2802.00 1100 ---- ---- ---- ---- 2622.00 -80.00 2702.00 1200 ---- ---- ---- ---- 2522.00 -80.00 2602.00 1300 ---- ---- ---- ---- 2422.00 -80.00 2502.00 1400 ---- ---- ---- ---- 2322.00 -80.00 2402.00 1500 ---- ---- ---- ---- 2222.00 -80.00 2302.00 1600 ---- ---- ---- ---- 2122.00 -80.00 2202.00 1700 ---- ---- ---- ---- 2022.50 -79.50 2102.00 1800 ---- ---- ---- ---- 1924.00 -79.00 2003.00 1900 ---- ---- ---- ---- 1826.75 -78.50 1905.25 2000 ---- ---- ---- ---- 1731.00 -77.75 1808.75 2100 ---- ---- ---- ---- 1636.25 -77.25 1713.50 2200 ---- ---- ---- ---- 1543.00 -76.25 1619.25 2300 ---- ---- ---- ---- 1451.25 -75.50 1526.75 2400 ---- ---- ---- ---- 1361.00 -74.50 1435.50 2500 ---- ---- ---- ---- 1272.50 -73.25 1345.75 2600 ---- ---- ---- ---- 1185.75 -72.25 1258.00 2700 ---- ---- ---- ---- 1101.25 -71.00 1172.25 2800 ---- ---- ---- ---- 1019.00 -69.50 1088.50 31 2900 ---- ---- 995.50A 995.50A 939.25 -68.00 1007.25 56 3000 ---- ---- 908.50A 908.50A 862.25 -66.00 928.25 356 3100 ---- ---- 826.00A 826.00A 787.75 -64.25 852.00 296 3200 ---- ---- 749.50A 749.50A 716.25 -62.00 778.25 487 3300 ---- ---- 658.25A 658.25A 647.50 -59.75 707.25 168 3400 ---- ---- 591.75A 591.75A 581.75 -57.50 639.25 844 3500 ---- 589.00B 529.75A 580.25B 519.25 -55.25 574.50 588 3600 ---- 531.00B 466.50A 523.50B 460.25 -52.75 513.00 128 3700 ---- 471.75B 412.25A 467.75B 405.00 -49.75 454.75 1267 3750 ---- 449.50B 380.50A 444.00B 379.00 -48.00 427.00 101 3800 ---- 422.50B 355.50A 355.50A 353.75 -46.25 400.00 435 3850 ---- 400.50B 331.25A 400.50B 329.50 -44.50 374.00 60 3900 ---- 374.50B 308.00A 374.50B 306.50 -42.50 349.00 457 4000 ---- 325.25B 264.50A 325.25B 262.75 -39.00 301.75 250 1986 4100 ---- 279.75B 225.00A 279.75B 223.25 -35.50 258.75 943 4200 ---- 238.50B 189.75A 238.50B 188.00 -31.50 219.50 389 4300 ---- 201.50B 158.50A 201.25B 156.75 -27.75 184.50 1472 4400 ---- 168.50B 131.25A 167.75B 129.75 -23.75 153.50 1567 4500 ---- 139.25B 107.50A 138.75B 106.50 -20.00 1 126.50 2707 4600 ---- 114.50B 87.75A 114.00B 86.75 -16.75 1 103.50 1609 4700 ---- 93.00B 71.50A 92.75B 70.25 -13.75 84.00 589 4800 ---- 75.75B 58.00A 75.00B 56.75 -11.25 68.00 3 3142 4900 ---- 61.00B 46.75A 60.50B 45.75 -9.25 55.00 1117 5000 45.00 50.00 38.00A 40.25B 36.75 -7.75 7 44.50 67 1403 5100 ---- 40.00B 30.50A 39.75B 29.50 -6.50 36.00 352 5200 ---- 32.50B 25.00A 32.25B 24.00 -5.25 29.25 1198 5300 ---- 26.50B 20.25A 26.50B 19.75 -4.00 23.75 921 5400 ---- 21.75B 16.75A 21.75B 16.25 -3.25 19.50 827 5500 ---- 17.75B 13.75A 17.75B 13.25 -2.75 16.00 1009 5600 12.50 14.50B 11.25A 12.75B 11.00 -2.25 1 13.25 1 1471 5700 ---- 12.00B 9.50A 12.00B 9.00 -2.00 11.00 849 5800 ---- 10.00B 8.00A 10.00B 7.50 -1.75 9.25 436 5900 ---- 8.50B 6.75A 8.50B 6.50 -1.25 7.75 1547 6000 ---- 7.25B 5.75A 7.25B 5.50 -1.00 6.50 676 6100 ---- 6.25B 5.00A 6.25B 4.65 -1.10 5.75 1033 6200 ---- 5.25B 4.25A 5.25B 4.00 -.85 4.85 743 6500 ---- 3.35B 2.95A 3.30B 2.60 -.60 3.20 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2958.00 -78.00 3036.00 900 ---- ---- ---- ---- 2858.00 -78.00 2936.00 1000 ---- ---- ---- ---- 2758.00 -78.00 2836.00 1100 ---- ---- ---- ---- 2658.00 -78.00 2736.00 1200 ---- ---- ---- ---- 2558.00 -78.00 2636.00 1300 ---- ---- ---- ---- 2458.00 -78.00 2536.00 1400 ---- ---- ---- ---- 2358.00 -78.00 2436.00 1500 ---- ---- ---- ---- 2258.00 -78.00 2336.00 1600 ---- ---- ---- ---- 2158.00 -78.00 2236.00 1700 ---- ---- ---- ---- 2058.25 -77.75 2136.00 1800 ---- ---- ---- ---- 1959.75 -77.25 2037.00 1900 ---- ---- ---- ---- 1863.00 -76.50 1939.50 2000 ---- ---- ---- ---- 1767.50 -75.75 1843.25 2100 ---- ---- ---- ---- 1673.50 -75.00 1748.50 2200 ---- ---- ---- ---- 1581.00 -74.25 1655.25 2300 ---- ---- ---- ---- 1490.25 -73.25 1563.50 2400 ---- ---- ---- ---- 1401.25 -72.25 1473.50 2500 ---- ---- ---- ---- 1314.00 -71.25 1385.25 2600 ---- ---- ---- ---- 1228.75 -70.00 1298.75 2700 ---- ---- ---- ---- 1145.75 -68.50 1214.25 2800 ---- ---- ---- ---- 1064.75 -67.25 1132.00 2900 ---- ---- ---- ---- 986.25 -65.75 1052.00 3000 ---- ---- ---- ---- 910.50 -64.00 974.50 3100 ---- ---- ---- ---- 837.00 -62.50 899.50 3200 ---- ---- ---- ---- 766.50 -60.50 827.00 3300 ---- ---- ---- ---- 698.75 -58.25 757.00 3400 ---- ---- ---- ---- 633.75 -56.25 690.00 3500 ---- ---- ---- ---- 572.00 -53.50 625.50 3600 ---- ---- ---- ---- 513.25 -51.00 564.25 3700 ---- ---- ---- ---- 457.50 -48.25 505.75 1 3800 ---- ---- 406.00A 406.00A 405.25 -45.50 450.75 28 3900 ---- 425.00B 357.25A 425.00B 356.50 -42.50 399.00 14 4000 ---- 374.75B 312.00A 374.75B 311.25 -39.50 350.75 4100 ---- 327.75B 270.50A 327.75B 269.75 -36.25 306.00 1 4200 ---- 284.50B 232.50A 284.50B 231.75 -33.00 264.75 4300 ---- 245.00B 198.50A 245.00B 197.75 -29.50 227.25 2 4400 ---- 209.00B 168.50A 209.00B 167.50 -25.75 193.25 115 4500 ---- 177.00B 142.00A 177.00B 140.75 -22.50 163.25 15 4600 ---- 149.00B 119.00A 149.00B 117.75 -19.25 137.00 68 4700 ---- 124.50B 99.75A 124.50B 98.00 -16.25 114.25 125 4800 ---- 103.50B 83.00A 103.50B 81.25 -13.50 94.75 85 4900 ---- 85.50B 69.00A 85.50B 67.25 -11.25 78.50 47 5000 ---- 70.50B 57.25A 70.50B 55.75 -9.00 64.75 64 5100 ---- 58.25B 47.50A 58.25B 46.25 -7.25 53.50 90 5200 49.75 49.75 39.75A 39.75A 38.50 -5.75 25 44.25 56 5300 ---- 40.00B 33.25A 40.00B 32.25 -4.50 36.75 21 5400 ---- 33.50B 28.00A 33.50B 27.00 -3.50 30.50 10 5500 ---- 28.00B 23.50A 28.00B 22.75 -2.75 25.50 105 5600 ---- 23.50B 20.00A 23.50B 19.25 -2.25 21.50 58 5700 ---- 19.75B 17.00A 19.50B 16.50 -1.50 18.00 124 5800 ---- 16.75B 14.50A 16.75B 14.00 -1.50 15.50 38 5900 ---- 14.25B 12.50A 14.25B 12.00 -1.25 13.25 12 6000 ---- 12.25B 10.75A 12.25B 10.50 -.75 11.25 10 6100 ---- 10.50B 9.25A 10.50B 9.00 -.75 9.75 18 6200 ---- 9.00B 8.00A 9.00B 7.75 -.75 8.50 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2993.00 -75.00 3068.00 900 ---- ---- ---- ---- 2893.00 -75.00 2968.00 1000 ---- ---- ---- ---- 2793.00 -75.00 2868.00 1100 ---- ---- ---- ---- 2693.00 -75.00 2768.00 1200 ---- ---- ---- ---- 2593.00 -75.00 2668.00 1300 ---- ---- ---- ---- 2493.00 -75.00 2568.00 1400 ---- ---- ---- ---- 2393.00 -75.00 2468.00 1500 ---- ---- ---- ---- 2293.00 -75.00 2368.00 1600 ---- ---- ---- ---- 2193.00 -75.00 2268.00 1700 ---- ---- ---- ---- 2093.25 -74.75 2168.00 1800 ---- ---- ---- ---- 1994.75 -74.25 2069.00 1900 ---- ---- ---- ---- 1898.00 -73.75 1971.75 2000 ---- ---- ---- ---- 1803.00 -73.00 1876.00 2100 ---- ---- ---- ---- 1709.50 -72.25 1781.75 2200 ---- ---- ---- ---- 1617.75 -71.50 1689.25 2300 ---- ---- ---- ---- 1528.00 -70.50 1598.50 2400 ---- ---- ---- ---- 1440.00 -69.50 1509.50 2500 ---- ---- ---- ---- 1354.00 -68.25 1422.25 2600 ---- ---- ---- ---- 1270.00 -67.00 1337.00 2700 ---- ---- ---- ---- 1188.00 -65.75 1253.75 2800 ---- ---- ---- ---- 1108.50 -64.00 1172.50 2900 ---- ---- ---- ---- 1031.25 -62.50 1093.75 3000 ---- ---- ---- ---- 956.25 -61.00 1017.25 3100 ---- ---- ---- ---- 884.00 -59.00 943.00 7 3200 ---- ---- ---- ---- 814.50 -57.00 871.50 3300 ---- ---- ---- ---- 747.50 -55.00 802.50 3400 ---- ---- ---- ---- 683.25 -53.00 736.25 90 3500 ---- ---- ---- ---- 622.00 -50.50 672.50 125 3600 ---- ---- ---- ---- 563.75 -48.00 611.75 121 3700 ---- ---- ---- ---- 508.50 -45.00 553.50 275 3800 ---- ---- ---- ---- 456.00 -42.50 498.50 1315 3900 ---- ---- 406.50A 406.50A 406.75 -39.75 446.50 219 4000 ---- 422.75B 360.00A 422.75B 360.50 -37.00 397.50 1214 4100 ---- 375.25B 317.25A 375.25B 317.50 -34.25 351.75 51 4200 ---- 330.75B 277.50A 330.75B 277.50 -32.00 309.50 504 4300 ---- 289.50B 241.25A 289.50B 241.00 -29.50 270.50 525 4400 ---- 251.50B 208.50A 251.50B 208.00 -26.75 234.75 4500 176.00 217.25B 176.00 176.00 178.50 -24.00 1 202.50 1262 4600 ---- 186.25B 153.50A 186.25B 152.25 -21.25 173.50 33 4700 ---- 159.00B 131.00A 159.00B 129.50 -18.50 148.00 61 4800 ---- 135.00B 111.50A 135.00B 109.75 -15.50 125.25 675 4900 ---- 114.00B 94.50A 114.00B 92.75 -13.25 106.00 150 5000 ---- 96.00B 80.00A 96.00B 78.25 -11.00 89.25 284 5100 ---- 80.75B 67.75A 80.75B 66.00 -9.25 75.25 5200 ---- 67.75B 57.25A 67.75B 55.75 -7.75 63.50 132 5300 ---- 57.00B 48.50A 57.00B 47.25 -6.25 53.50 50 5400 ---- 48.25B 41.25A 48.25B 40.00 -5.25 45.25 5500 ---- 40.50B 35.00A 40.50B 34.00 -4.50 38.50 1 5600 ---- 34.25B 30.00A 34.25B 29.00 -3.75 32.75 115 5700 ---- 29.00B 25.75A 29.00B 24.75 -3.00 27.75 5800 ---- 24.75B 22.00A 24.75B 21.25 -2.50 23.75 5900 ---- 21.00B 19.25A 21.00B 18.25 -2.00 20.25 6000 ---- 18.00B 16.50A 18.00B 15.75 -1.75 17.50 6100 ---- 15.50B 14.50A 15.50B 13.75 -1.25 15.00 6200 ---- 13.50B 12.50A 13.50B 11.75 -1.25 13.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3023.00 -75.00 3098.00 900 ---- ---- ---- ---- 2923.00 -75.00 2998.00 1000 ---- ---- ---- ---- 2823.00 -75.00 2898.00 1100 ---- ---- ---- ---- 2723.00 -75.00 2798.00 1200 ---- ---- ---- ---- 2623.00 -75.00 2698.00 1300 ---- ---- ---- ---- 2523.00 -75.00 2598.00 1400 ---- ---- ---- ---- 2423.00 -75.00 2498.00 1500 ---- ---- ---- ---- 2323.00 -75.00 2398.00 1600 ---- ---- ---- ---- 2223.00 -75.00 2298.00 1700 ---- ---- ---- ---- 2123.25 -74.75 2198.00 1800 ---- ---- ---- ---- 2024.75 -74.50 2099.25 1900 ---- ---- ---- ---- 1928.25 -73.75 2002.00 2000 ---- ---- ---- ---- 1833.50 -73.00 1906.50 2100 ---- ---- ---- ---- 1740.50 -72.25 1812.75 2200 ---- ---- ---- ---- 1649.50 -71.50 1721.00 2300 ---- ---- ---- ---- 1560.25 -70.75 1631.00 2400 ---- ---- ---- ---- 1473.25 -69.50 1542.75 2500 ---- ---- ---- ---- 1388.00 -68.50 1456.50 2600 ---- ---- ---- ---- 1305.25 -67.00 1372.25 2700 ---- ---- ---- ---- 1224.50 -65.50 1290.00 2800 ---- ---- ---- ---- 1146.00 -64.00 1210.00 2900 ---- ---- ---- ---- 1070.00 -62.25 1132.25 3000 ---- ---- ---- ---- 996.00 -60.75 1056.75 3100 ---- ---- ---- ---- 924.75 -59.00 983.75 3200 ---- ---- ---- ---- 855.75 -57.25 913.00 3300 ---- ---- ---- ---- 789.25 -55.50 844.75 3400 ---- ---- ---- ---- 725.25 -53.75 779.00 7 3500 ---- ---- ---- ---- 664.00 -51.75 715.75 3600 ---- ---- ---- ---- 605.50 -49.75 655.25 7 3700 ---- ---- ---- ---- 550.50 -46.50 597.00 3800 ---- ---- ---- ---- 498.25 -43.50 541.75 84 3900 ---- ---- 450.00A 450.00A 449.00 -40.25 489.25 53 4000 ---- 464.25B 403.00A 464.25B 402.50 -37.00 439.50 10 4100 ---- 416.25B 359.00A 416.25B 358.75 -34.00 392.75 4200 ---- 370.75B 318.00A 370.75B 317.75 -31.50 349.25 4300 ---- 328.25B 280.25A 328.25B 279.50 -29.50 309.00 4400 ---- 289.00B 245.75A 289.00B 244.50 -27.25 271.75 4500 ---- 253.00B 214.50A 253.00B 212.75 -24.75 237.50 27 4600 ---- 220.25B 186.50A 220.25B 184.25 -22.50 206.75 27 4700 ---- 190.75B 161.75A 190.75B 159.00 -20.00 179.00 25 4800 ---- 164.50B 139.75A 164.50B 137.00 -17.25 154.25 4900 ---- 141.50B 120.50A 141.50B 117.75 -15.00 132.75 5000 ---- 121.25B 103.75A 121.25B 101.00 -12.75 113.75 100 5100 ---- 103.50B 89.50A 103.50B 86.75 -10.75 97.50 240 5200 ---- 88.25B 77.00A 88.25B 74.75 -8.75 83.50 146 5300 ---- 75.25B 66.50A 75.25B 64.25 -7.50 71.75 5400 ---- 64.50B 57.50A 64.50B 55.50 -6.25 61.75 5500 ---- 55.50B 49.75A 55.50B 48.00 -5.25 53.25 5600 ---- 47.75B 43.25A 47.75B 41.50 -4.25 45.75 5700 ---- 41.25B 37.75A 41.25B 36.00 -3.50 39.50 5800 ---- 35.50B 33.00A 35.50B 31.25 -2.75 34.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3053.00 -75.00 3128.00 900 ---- ---- ---- ---- 2953.00 -75.00 3028.00 1000 ---- ---- ---- ---- 2853.00 -75.00 2928.00 1100 ---- ---- ---- ---- 2753.00 -75.00 2828.00 1200 ---- ---- ---- ---- 2653.00 -75.00 2728.00 1300 ---- ---- ---- ---- 2553.00 -75.00 2628.00 1400 ---- ---- ---- ---- 2453.00 -75.00 2528.00 1500 ---- ---- ---- ---- 2353.00 -75.00 2428.00 1600 ---- ---- ---- ---- 2253.00 -75.00 2328.00 1700 ---- ---- ---- ---- 2153.25 -74.75 2228.00 1800 ---- ---- ---- ---- 2055.25 -74.00 2129.25 1900 ---- ---- ---- ---- 1959.00 -73.50 2032.50 2000 ---- ---- ---- ---- 1864.75 -72.75 1937.50 2100 ---- ---- ---- ---- 1772.25 -72.00 1844.25 2200 ---- ---- ---- ---- 1681.75 -71.25 1753.00 2300 ---- ---- ---- ---- 1593.00 -70.25 1663.25 2400 ---- ---- ---- ---- 1505.75 -69.50 1575.25 2500 ---- ---- ---- ---- 1420.75 -68.50 1489.25 2600 ---- ---- ---- ---- 1337.50 -67.50 1405.00 2700 ---- ---- ---- ---- 1256.00 -66.50 1322.50 2800 ---- ---- ---- ---- 1176.75 -65.00 1241.75 2900 ---- ---- ---- ---- 1099.75 -63.50 1163.25 3000 ---- ---- ---- ---- 1025.00 -62.00 1087.00 3100 ---- ---- ---- ---- 952.50 -60.25 1012.75 21 3200 ---- ---- ---- ---- 882.50 -58.50 941.00 3300 ---- ---- ---- ---- 815.00 -56.50 871.50 57 3400 ---- ---- ---- ---- 750.25 -54.25 804.50 240 3500 ---- ---- ---- ---- 688.50 -52.00 740.50 114 3600 ---- ---- ---- ---- 629.50 -49.50 679.00 144 3700 ---- ---- ---- ---- 573.50 -47.00 620.50 300 3800 ---- ---- ---- ---- 520.50 -44.50 565.00 21 3900 ---- ---- ---- ---- 471.00 -41.50 512.50 132 4000 ---- ---- ---- ---- 424.25 -38.75 463.00 310 4100 ---- ---- ---- ---- 381.00 -35.75 416.75 261 4200 ---- ---- ---- ---- 340.75 -33.00 373.75 1105 4300 ---- ---- ---- ---- 303.75 -30.00 333.75 50 4400 ---- ---- ---- ---- 270.00 -27.00 297.00 505 4500 ---- ---- ---- ---- 239.00 -24.50 263.50 60 4600 ---- ---- ---- ---- 211.00 -21.75 232.75 388 4700 ---- ---- ---- ---- 185.75 -19.25 205.00 260 4800 ---- ---- ---- ---- 163.00 -17.00 180.00 266 4900 ---- ---- ---- ---- 142.75 -14.75 157.50 85 5000 ---- ---- ---- ---- 124.75 -12.75 137.50 895 5100 ---- ---- ---- ---- 109.00 -11.00 120.00 205 5200 ---- ---- ---- ---- 95.00 -9.25 104.25 5300 ---- ---- ---- ---- 82.75 -8.00 90.75 140 5400 ---- ---- 74.50A 74.50A 72.25 -6.50 78.75 420 5500 ---- 69.75B 65.00A 69.75B 63.00 -5.25 68.25 2 5600 ---- 60.50B 57.00A 60.50B 54.75 -4.50 59.25 5700 ---- 52.50B 49.75A 52.50B 48.00 -3.50 51.50 5800 ---- 45.50B 43.75A 45.50B 42.00 -3.00 45.00 176 5900 ---- 39.75B 38.25A 39.75B 36.75 -2.50 39.25 225 6000 ---- 34.50B 33.75A 34.50B 32.25 -2.00 34.25 156 6100 ---- 30.25B 29.75A 30.25B 28.25 -1.75 30.00 6200 ---- 26.50B ---- 26.50B 25.00 -1.00 26.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3150.00 -75.00 3225.00 900 ---- ---- ---- ---- 3050.00 -75.00 3125.00 1000 ---- ---- ---- ---- 2950.00 -75.00 3025.00 1100 ---- ---- ---- ---- 2850.00 -75.00 2925.00 1200 ---- ---- ---- ---- 2750.00 -75.00 2825.00 1300 ---- ---- ---- ---- 2650.00 -75.00 2725.00 1400 ---- ---- ---- ---- 2550.00 -75.00 2625.00 1500 ---- ---- ---- ---- 2450.00 -75.00 2525.00 1600 ---- ---- ---- ---- 2350.00 -75.00 2425.00 1700 ---- ---- ---- ---- 2250.00 -75.00 2325.00 1800 ---- ---- ---- ---- 2151.50 -74.50 2226.00 1900 ---- ---- ---- ---- 2055.50 -73.75 2129.25 2000 ---- ---- ---- ---- 1962.00 -72.75 2034.75 2100 ---- ---- ---- ---- 1870.50 -72.00 1942.50 2200 ---- ---- ---- ---- 1781.25 -71.25 1852.50 2300 ---- ---- ---- ---- 1694.25 -70.25 1764.50 2400 ---- ---- ---- ---- 1609.25 -69.50 1678.75 2500 ---- ---- ---- ---- 1526.75 -68.50 1595.25 2600 ---- ---- ---- ---- 1446.25 -67.50 1513.75 2700 ---- ---- ---- ---- 1368.25 -66.25 1434.50 2800 ---- ---- ---- ---- 1292.25 -65.25 1357.50 2900 ---- ---- ---- ---- 1218.50 -64.00 1282.50 3000 ---- ---- ---- ---- 1147.25 -62.50 1209.75 3100 ---- ---- ---- ---- 1078.00 -61.00 1139.00 7 3200 ---- ---- ---- ---- 1011.25 -59.50 1070.75 3300 ---- ---- ---- ---- 947.00 -57.75 1004.75 7 3400 ---- ---- ---- ---- 885.00 -56.25 941.25 3500 ---- ---- ---- ---- 825.50 -54.25 879.75 20 3600 ---- ---- ---- ---- 768.50 -52.50 821.00 3700 ---- ---- ---- ---- 714.25 -50.25 764.50 10 3800 ---- ---- ---- ---- 662.25 -48.25 710.50 37 3900 ---- ---- ---- ---- 612.75 -46.25 659.00 4000 ---- ---- ---- ---- 566.00 -43.75 609.75 4100 ---- ---- ---- ---- 521.50 -41.75 563.25 4200 ---- ---- ---- ---- 479.75 -39.25 519.00 300 4300 ---- ---- ---- ---- 440.25 -37.00 477.25 4400 ---- ---- ---- ---- 403.25 -34.50 437.75 4 4500 ---- ---- ---- ---- 368.75 -32.00 400.75 32 4600 ---- ---- ---- ---- 336.25 -29.75 366.00 4700 ---- ---- ---- ---- 306.00 -27.50 333.50 3 4800 ---- ---- ---- ---- 278.00 -25.25 303.25 106 4900 ---- ---- ---- ---- 252.00 -23.00 275.00 30 5000 ---- ---- ---- ---- 228.00 -21.00 249.00 6 5100 ---- ---- ---- ---- 206.00 -18.75 224.75 5200 ---- ---- ---- ---- 185.50 -16.75 202.25 5300 ---- ---- ---- ---- 166.75 -15.00 181.75 5400 ---- ---- ---- ---- 149.75 -13.00 162.75 5500 ---- ---- ---- ---- 134.00 -11.50 145.50 1 5600 ---- ---- ---- ---- 119.75 -10.00 129.75 5700 ---- ---- ---- ---- 106.75 -8.50 115.25 21 5800 ---- ---- 97.75A 97.75A 94.75 -7.25 102.00 4 5900 ---- ---- 88.00A 88.00A 84.00 -6.00 90.00 7 6000 ---- ---- ---- ---- 74.50 -4.75 79.25 6100 ---- ---- ---- ---- 65.75 -3.75 69.50 6200 ---- ---- ---- ---- 57.75 -3.00 60.75 6300 ---- ---- ---- ---- 50.75 -2.25 53.00 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3234.00 -75.00 3309.00 900 ---- ---- ---- ---- 3134.00 -75.00 3209.00 1000 ---- ---- ---- ---- 3034.00 -75.00 3109.00 1100 ---- ---- ---- ---- 2934.00 -75.00 3009.00 1200 ---- ---- ---- ---- 2834.00 -75.00 2909.00 1300 ---- ---- ---- ---- 2734.00 -75.00 2809.00 1400 ---- ---- ---- ---- 2634.00 -75.00 2709.00 1500 ---- ---- ---- ---- 2534.00 -75.00 2609.00 1600 ---- ---- ---- ---- 2434.00 -75.00 2509.00 1700 ---- ---- ---- ---- 2334.00 -75.00 2409.00 1800 ---- ---- ---- ---- 2235.00 -74.50 2309.50 1900 ---- ---- ---- ---- 2139.00 -73.50 2212.50 2000 ---- ---- ---- ---- 2045.25 -73.00 2118.25 2100 ---- ---- ---- ---- 1954.25 -72.25 2026.50 2200 ---- ---- ---- ---- 1865.75 -71.25 1937.00 2300 ---- ---- ---- ---- 1779.75 -70.50 1850.25 2400 ---- ---- ---- ---- 1696.00 -69.50 1765.50 2500 ---- ---- ---- ---- 1614.50 -68.75 1683.25 2600 ---- ---- ---- ---- 1535.50 -67.50 1603.00 2700 ---- ---- ---- ---- 1458.50 -66.50 1525.00 2800 ---- ---- ---- ---- 1383.75 -65.50 1449.25 2900 ---- ---- ---- ---- 1311.00 -64.50 1375.50 3000 ---- ---- ---- ---- 1240.50 -63.25 1303.75 3100 ---- ---- ---- ---- 1172.25 -61.75 1234.00 3200 ---- ---- ---- ---- 1106.25 -60.25 1166.50 3300 ---- ---- ---- ---- 1042.25 -58.75 1101.00 3400 ---- ---- ---- ---- 980.75 -57.00 1037.75 3500 ---- ---- ---- ---- 921.50 -55.00 976.50 3600 ---- ---- ---- ---- 864.25 -53.50 917.75 3700 ---- ---- ---- ---- 809.50 -51.50 861.00 3800 ---- ---- ---- ---- 757.00 -49.50 806.50 3900 ---- ---- ---- ---- 706.75 -47.50 754.25 1 4000 ---- ---- ---- ---- 659.00 -45.00 704.00 4100 ---- ---- ---- ---- 613.25 -43.00 656.25 4200 ---- ---- ---- ---- 570.00 -40.75 610.75 4300 ---- ---- ---- ---- 529.00 -38.50 567.50 4400 ---- ---- ---- ---- 490.25 -36.25 526.50 1 4500 ---- ---- ---- ---- 453.75 -34.00 487.75 17 4600 ---- ---- ---- ---- 419.50 -31.50 451.00 1 4700 ---- ---- ---- ---- 387.25 -29.25 416.50 40 4800 ---- ---- ---- ---- 357.00 -27.25 384.25 20 4900 ---- ---- ---- ---- 328.75 -25.25 354.00 5000 ---- ---- ---- ---- 302.50 -23.00 325.50 2 5100 ---- ---- ---- ---- 278.00 -21.25 299.25 5200 ---- ---- ---- ---- 255.50 -19.00 274.50 20 5300 ---- ---- ---- ---- 234.50 -17.25 251.75 5400 ---- ---- ---- ---- 215.00 -15.75 230.75 5500 ---- ---- ---- ---- 197.25 -14.00 211.25 7 5600 ---- ---- ---- ---- 181.00 -12.50 193.50 5700 ---- ---- ---- ---- 165.75 -11.25 177.00 40 5800 ---- ---- ---- ---- 152.00 -10.00 162.00 5900 ---- ---- ---- ---- 139.50 -8.50 148.00 6000 ---- ---- ---- ---- 127.75 -7.75 135.50 5 6100 ---- ---- ---- ---- 117.25 -6.75 124.00 6200 ---- ---- ---- ---- 107.75 -5.75 113.50 6300 ---- ---- ---- ---- 99.00 -5.00 104.00 6400 ---- ---- ---- ---- 91.00 -4.25 95.25 6500 ---- ---- ---- ---- 83.75 -3.75 87.50 8500 ---- ---- ---- ---- 21.25 -.25 21.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3229.00 -75.00 3304.00 1000 ---- ---- ---- ---- 3129.00 -75.00 3204.00 1100 ---- ---- ---- ---- 3029.00 -75.00 3104.00 1200 ---- ---- ---- ---- 2929.00 -75.00 3004.00 1300 ---- ---- ---- ---- 2829.00 -75.00 2904.00 1400 ---- ---- ---- ---- 2729.00 -75.00 2804.00 1500 ---- ---- ---- ---- 2629.00 -75.00 2704.00 1600 ---- ---- ---- ---- 2529.00 -75.00 2604.00 1700 ---- ---- ---- ---- 2429.00 -75.00 2504.00 1800 ---- ---- ---- ---- 2330.00 -74.25 2404.25 1900 ---- ---- ---- ---- 2234.00 -73.00 2307.00 2000 ---- ---- ---- ---- 2140.75 -72.00 2212.75 2100 ---- ---- ---- ---- 2050.25 -70.75 2121.00 2200 ---- ---- ---- ---- 1962.25 -69.50 2031.75 2300 ---- ---- ---- ---- 1876.50 -68.50 1945.00 2400 ---- ---- ---- ---- 1793.50 -67.00 1860.50 2500 ---- ---- ---- ---- 1712.75 -65.75 1778.50 2600 ---- ---- ---- ---- 1634.25 -64.50 1698.75 2700 ---- ---- ---- ---- 1558.00 -63.25 1621.25 2800 ---- ---- ---- ---- 1484.00 -62.00 1546.00 2900 ---- ---- ---- ---- 1412.50 -60.50 1473.00 3000 ---- ---- ---- ---- 1343.00 -59.25 1402.25 3100 ---- ---- ---- ---- 1276.00 -57.75 1333.75 3200 ---- ---- ---- ---- 1211.25 -56.25 1267.50 3300 ---- ---- ---- ---- 1148.75 -54.75 1203.50 3400 ---- ---- ---- ---- 1088.50 -53.25 1141.75 3500 ---- ---- ---- ---- 1030.50 -51.75 1082.25 3600 ---- ---- ---- ---- 974.75 -50.25 1025.00 3700 ---- ---- ---- ---- 921.25 -48.75 970.00 3800 ---- ---- ---- ---- 869.75 -47.25 917.00 3900 ---- ---- ---- ---- 820.50 -45.75 866.25 4000 ---- ---- ---- ---- 773.25 -44.50 817.75 4100 ---- ---- ---- ---- 728.25 -42.75 771.00 4200 ---- ---- ---- ---- 685.25 -41.25 726.50 4300 ---- ---- ---- ---- 644.00 -40.00 684.00 4400 ---- ---- ---- ---- 605.00 -38.25 643.25 4500 ---- ---- ---- ---- 567.50 -36.75 604.25 4600 ---- ---- ---- ---- 532.00 -35.25 567.25 4700 ---- ---- ---- ---- 498.00 -34.00 532.00 4800 ---- ---- ---- ---- 465.75 -32.50 498.25 4900 ---- ---- ---- ---- 435.25 -31.00 466.25 5000 ---- ---- ---- ---- 406.00 -29.75 435.75 5100 ---- ---- ---- ---- 378.25 -28.25 406.50 5200 ---- ---- ---- ---- 352.00 -26.75 378.75 5300 ---- ---- ---- ---- 327.00 -25.50 352.50 5400 ---- ---- ---- ---- 303.25 -24.25 327.50 5500 ---- ---- ---- ---- 280.75 -23.00 303.75 5600 ---- ---- ---- ---- 259.50 -21.75 281.25 5700 ---- ---- ---- ---- 239.25 -20.75 260.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52221 68826 559853 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- .15 +.05 .10 3945 900 ---- ---- ---- ---- .20 +.10 .10 3621 1000 ---- ---- ---- ---- .25 +.10 1 .15 2493 1100 .25 .25 .25 .25 .30 +.05 1 .25 2264 1200 ---- .35B ---- .35B .40 +.10 .30 805 4064 1300 .30 .45B .30 .45B .55 +.20 822 .35 1695 12563 1400 .45 .65B .40 .65B .70 +.20 8 .50 1047 6770 1500 ---- .85B .60A .60A .90 +.20 .70 206 11936 1600 ---- 1.15B .80A .80A 1.20 +.30 504 .90 75 4101 1700 1.20 1.50B 1.05A 1.50B 1.55 +.35 1 1.20 54 4240 1800 1.85 2.00 1.35A 1.90A 1.95 +.40 385 1.55 638 11759 1900 1.75 2.50B 1.70A 2.50B 2.50 +.50 73 2.00 9 2403 2000 2.40 3.15B 2.15 3.05 3.10 +.55 266 2.55 664 8751 2100 3.00 3.90B 2.75 3.85B 3.85 +.65 1800 3.20 1180 11878 2150 3.30 4.35B 3.05A 4.20 4.30 +.75 88 3.55 184 3958 2200 3.70 4.85B 3.40A 4.70 4.75 +.80 768 3.95 165 16308 2250 4.20 5.25 3.80A 5.25 5.25 +.85 400 4.40 240 4735 2300 4.85 5.75 4.20A 5.75 5.75 +.85 369 4.90 1161 6172 2350 ---- 6.50B 4.65A 4.65A 6.50 +1.00 2 5.50 177 3033 2400 5.75 7.25B 5.25 7.00 7.00 +1.00 219 6.00 642 6159 2450 6.50 8.00B 5.75A 7.75 7.75 +1.00 1864 6.75 1549 3434 2500 7.25 9.00 6.50A 8.50 8.50 +1.00 1633 7.50 2403 6287 2550 7.50 9.75B 7.25A 9.75B 9.50 +1.25 68 8.25 314 5815 2600 9.00 11.00 8.00 10.50A 10.50 +1.50 1172 9.00 6337 11767 2650 9.75 12.25B 8.75A 11.75B 11.75 +1.75 410 10.00 1543 3349 2700 10.75 13.75B 9.75A 12.75 13.00 +1.75 786 11.25 800 11597 2750 13.50 15.25B 10.75A 15.25B 14.50 +2.00 2 12.50 177 3913 2770 14.50 16.00 11.25A 15.00A 15.25 +2.00 40 13.25 13 1339 2780 15.50 16.50B 11.50A 16.50B 15.75 +2.25 1 13.50 1015 2682 2790 15.75 16.75B 11.75A 15.75 16.00 +2.25 194 13.75 20 502 2800 14.00 17.25B 12.00A 16.50B 16.50 +2.25 778 14.25 886 8755 2810 15.75 17.75 12.50A 16.50A 16.75 +2.25 183 14.50 560 581 2820 14.75 18.25B 12.50 17.50B 17.25 +2.50 47 14.75 193 802 2830 14.25 18.50B 13.00A 17.25A 17.75 +2.50 38 15.25 106 458 2840 15.50 19.00B 13.25A 19.00B 18.25 +2.75 2 15.50 34 799 2850 17.75 19.50B 13.50A 18.25A 18.50 +2.50 1092 16.00 1295 4215 2860 17.50 20.00B 14.00A 18.75A 19.00 +2.75 156 16.25 45 911 2870 15.50 20.50B 14.25A 18.75A 19.50 +2.75 133 16.75 6 412 2880 ---- 21.00B 14.50A 21.00B 20.00 +3.00 17.00 110 1159 2890 15.50 21.75B 15.00A 20.00A 20.50 +3.00 44 17.50 190 387 2900 18.00 22.25B 15.25A 21.25B 21.00 +3.00 365 18.00 1872 6416 2910 21.50 22.75B 15.75A 21.50B 21.75 +3.50 3 18.25 4 942 2920 17.75 23.50B 16.25A 21.25A 22.25 +3.50 4 18.75 159 541 2930 18.25 24.00B 16.50A 22.00A 22.75 +3.50 15 19.25 597 971 2940 19.50 24.75B 17.00A 23.25B 23.50 +3.75 5 19.75 103 598 2950 20.50 25.50B 17.50A 24.00B 24.00 +3.75 63 20.25 378 2715 2960 25.00 26.00B 17.75A 24.50 24.75 +3.75 283 21.00 981 819 2970 20.25 26.75B 18.25A 26.75B 25.50 +4.00 7 21.50 292 866 2980 20.75 27.50B 18.75A 27.50B 26.25 +4.25 2 22.00 53 4456 2990 23.50 28.50B 19.25A 19.25A 27.00 +4.25 11 22.75 493 1153 3000 23.25 29.25B 19.75 27.50 27.75 +4.25 3259 23.50 4676 17388 3010 24.00 30.00B 20.25A 28.25B 28.50 +4.50 15 24.00 17 727 3020 23.25 31.00B 21.00A 21.00A 29.25 +4.50 7 24.75 93 1436 3030 26.25 31.75B 21.50A 29.75A 30.25 +4.75 221 25.50 264 991 3040 27.00 32.75B 22.00A 30.50A 31.00 +4.75 159 26.25 6 1148 3050 26.50 33.75B 22.75A 31.75B 32.00 +5.00 93 27.00 444 4995 3060 30.75 34.75B 23.25A 31.75A 33.00 +5.25 26 27.75 77 677 3070 29.25 35.75B 24.00A 33.75B 34.00 +5.50 248 28.50 485 1501 3080 29.00 36.75B 24.50 34.50A 35.00 +5.75 46 29.25 303 2183 3090 30.00 38.00B 25.50A 34.25A 36.00 +6.00 7 30.00 41 174 3100 30.75 39.00B 26.25A 36.00A 37.00 +6.00 3671 31.00 2853 11708 3110 31.75 40.25B 27.00A 27.00A 38.25 +6.50 47 31.75 556 860 3120 31.50 41.50B 27.75A 38.75A 39.50 +6.75 330 32.75 209 920 3130 31.50 42.75B 28.50A 40.50B 40.50 +6.75 64 33.75 194 5752 3140 31.00 44.25B 29.25A 44.25B 41.75 +7.00 152 34.75 119 1784 3150 35.25 45.50B 30.25 42.50A 43.25 +7.50 2488 35.75 2351 3124 3160 39.75 47.00B 31.00A 45.50B 44.50 +7.75 189 36.75 473 1100 3170 37.50 48.50B 32.00A 45.25A 46.00 +8.00 212 38.00 198 1229 3180 36.50 50.00B 33.00A 50.00B 47.50 +8.50 280 39.00 583 2671 3190 39.75 51.50B 34.00A 48.25A 49.00 +8.75 130 40.25 49 701 3200 42.50 53.00B 35.00A 50.50B 50.50 +9.00 4402 41.50 3419 19186 3210 38.75 54.75B 36.00A 53.25B 52.00 +9.25 93 42.75 117 1034 3220 37.75 56.50B 37.00A 53.75B 53.75 +9.75 253 44.00 47 1126 3230 42.50 58.25B 38.25A 54.75A 55.50 +10.25 208 45.25 555 1356 3240 43.75 60.25B 39.50A 56.50A 57.25 +10.50 608 46.75 850 1712 3250 48.00 62.00B 40.50A 58.50A 59.25 +11.00 4863 48.25 2069 3665 3260 47.75 64.00B 41.75A 62.25B 61.00 +11.25 141 49.75 76 988 3270 51.25 66.00B 43.00A 60.75A 63.00 +11.75 145 51.25 129 1385 3275 52.00 67.00B 43.75A 60.25A 64.00 +12.00 99 52.00 417 623 3280 50.50 68.25B 44.50A 68.25B 65.00 +12.25 268 52.75 417 2771 3290 51.25 70.25B 45.75A 64.75A 67.25 +12.75 64 54.50 122 932 3300 56.00 72.25B 47.25A 69.00A 69.25 +13.25 3637 56.00 10670 23823 3310 52.50 74.75B 48.75A 69.00A 71.50 +13.75 105 57.75 376 1171 3320 57.50 77.00B 50.25A 75.25B 73.75 +14.25 158 59.50 427 1671 3330 61.75 79.50B 51.75A 72.25A 76.25 +14.75 175 61.50 449 1053 3340 59.25 81.75B 53.25A 78.75B 78.75 +15.50 77 63.25 91 1262 3350 61.25 84.25B 55.00A 80.00A 81.25 +16.00 1319 65.25 1816 7895 3360 61.25 87.00B 56.75A 80.50A 83.75 +16.50 113 67.25 98 2445 3370 67.00 89.75B 58.50A 87.75B 86.25 +16.75 80 69.50 46 2832 3380 73.00 92.25B 60.25A 87.75A 89.00 +17.50 165 71.50 422 928 3390 69.50 95.25B 62.25A 95.25B 91.75 +18.00 224 73.75 75 2388 3400 76.75 98.00B 64.00A 93.25A 94.50 +18.50 6744 76.00 5736 19694 3410 73.25 101.00B 66.00A 93.75A 97.50 +19.25 153 78.25 38 1020 3420 75.50 104.00B 68.25A 100.00A 100.50 +19.75 188 80.75 40 1079 3430 78.00 107.00B 70.25A 99.50A 103.50 +20.25 217 83.25 52 2465 3440 87.50 110.25B 72.50A 106.75B 106.50 +20.75 75 85.75 46 1126 3450 91.25 113.50B 74.50A 108.50A 109.75 +21.50 1828 88.25 3250 8669 3460 84.00 116.75B 77.00A 111.75A 113.00 +22.00 221 91.00 2086 2423 3470 93.00 120.25B 79.25A 116.75B 116.50 +22.75 57 93.75 24 1335 3480 90.25 123.75B 81.75A 120.25B 119.75 +23.25 85 96.50 342 964 3490 99.50 127.25B 84.25A 127.25B 123.25 +23.75 169 99.50 81 1155 3500 102.00 131.00B 86.50 126.50A 127.00 +24.50 3444 102.50 14554 30809 3510 102.00 134.50B 89.25A 129.00A 130.75 +25.25 139 105.50 110 1059 3520 101.75 138.50B 92.00A 129.00A 134.50 +26.00 228 108.50 209 1641 3530 105.00 142.25B 94.75A 130.75A 138.25 +26.50 52 111.75 79 518 3540 107.75 146.25B 97.50A 136.50A 142.25 +27.25 30 115.00 32 743 3550 118.25 150.25B 100.50A 144.75A 146.50 +28.25 786 118.25 687 6296 3560 123.00 154.50B 103.50A 153.00B 150.50 +28.75 49 121.75 194 1432 3570 114.25 158.75B 106.50A 153.25A 154.75 +29.50 110 125.25 16 1256 3575 117.50 161.00B 108.00A 150.50A 157.00 +30.00 116 127.00 54 683 3580 121.75 163.00B 109.50A 145.25A 159.00 +30.25 38 128.75 184 2011 3590 131.50 167.50B 112.75A 166.00B 163.25 +30.75 65 132.50 31 1590 3600 134.75 172.00 116.00A 168.50B 167.75 +31.50 1836 136.25 5154 27957 3610 129.50 176.50B 119.25A 175.25B 172.25 +32.25 80 140.00 138 1604 3620 138.25 181.25B 122.75A 177.75B 177.00 +33.00 73 144.00 59 1676 3625 138.25 183.75B 124.50A 180.25B 179.25 +33.25 84 146.00 20 1485 3630 140.25 186.25B 126.25A 174.75A 181.75 +33.75 37 148.00 65 784 3640 155.75 191.00B 130.00A 187.50B 186.75 +34.50 73 152.25 54 708 3650 147.50 196.00B 133.50A 192.50B 191.75 +35.25 1394 156.50 1084 5246 3660 158.00 201.25B 137.25A 195.00A 196.75 +36.00 343 160.75 147 1019 3670 166.25 206.50 141.25A 205.25B 202.00 +37.00 377 165.00 37 1395 3680 169.75 211.50B 145.25A 205.75A 207.25 +37.75 99 169.50 41 1736 3690 181.00 217.00B 149.25A 216.25B 212.75 +38.50 201 174.25 107 968 3700 177.00 222.50B 153.25A 219.00B 218.25 +39.25 952 179.00 1014 17703 3710 172.25 228.25B 157.50A 215.25A 224.00 +40.25 134 183.75 315 666 3720 214.75 233.75B 162.00A 233.75B 229.75 +41.00 195 188.75 36 923 3730 182.75 239.75B 166.50A 239.75B 235.50 +41.75 62 193.75 41 717 3740 188.00 245.50B 171.00A 245.50B 241.50 +42.75 78 198.75 4 681 3750 192.25 251.50B 175.50A 248.25B 247.50 +43.50 1041 204.00 566 14623 3760 208.50 257.75B 180.50A 257.75B 253.75 +44.50 155 209.25 46 709 3770 214.00 264.00B 185.25A 263.75B 260.00 +45.25 25 214.75 35 1079 3780 218.25 270.25B 190.25A 219.50A 266.25 +46.00 41 220.25 37 2597 3790 212.00 276.75B 195.25A 270.75A 272.75 +47.00 4 225.75 35 935 3800 229.50 283.50 200.50A 273.25A 279.50 +48.00 257 231.50 1933 11586 3810 232.50 290.00B 205.75A 290.00B 286.25 +49.00 3 237.25 51 526 3820 229.75 297.00B 211.25A 297.00B 293.00 +50.00 4 243.00 23 2150 3830 236.50 304.00B 216.50A 231.75A 299.75 +50.75 5 249.00 30 1627 3840 ---- 311.00B 222.25A 222.25A 306.75 +51.50 2 255.25 10 1305 3850 306.00 318.00B 228.00A 318.00B 313.75 +52.50 29 261.25 59 5784 3860 256.00 325.25B 233.75A 325.25B 321.00 +53.50 2 267.50 4 583 3870 ---- 332.75B 239.50A 239.50A 328.25 +54.25 274.00 31 397 3875 ---- 336.50B 242.50A 242.50A 332.00 +54.75 277.25 19 24 3880 269.00 340.25B 245.75A 340.25B 335.75 +55.25 5 280.50 28 1302 3890 313.50 347.75B 251.75A 347.75B 343.25 +56.00 5 287.25 3 743 3900 275.00 355.25B 258.00A 355.25B 350.75 +57.00 15 293.75 183 10502 3910 ---- 363.00B 264.25A 264.25A 358.50 +57.75 300.75 3 626 3920 ---- 370.75B 270.75A 270.75A 366.25 +58.75 307.50 2158 3925 336.00 374.75B 274.00A 329.00A 370.00 +59.00 1 311.00 4 1512 3930 310.75 378.75B 277.25A 277.25A 374.00 +59.50 2 314.50 3 413 3940 ---- 386.75B 284.00A 386.75B 382.00 +60.25 321.75 16 1037 3950 ---- 394.00B 290.75A 290.75A 390.00 +61.25 328.75 1 9403 3960 364.50 402.00B 297.50A 402.00B 398.00 +61.75 1 336.25 748 3970 395.25 410.00B 304.50A 410.00B 406.25 +62.75 1 343.50 480 3975 376.00 414.25B 308.00A 414.25B 410.25 +63.00 2 347.25 1998 3980 332.00 418.25B 311.50A 317.75A 414.25 +63.25 1 351.00 1340 3990 389.50 426.75B 318.50A 378.00A 422.75 +64.25 3 358.50 1 291 4000 349.00 435.00B 325.75A 385.75A 431.00 +65.00 15 366.00 241 12538 4010 ---- 443.50B 333.00A 443.50B 439.50 +65.75 373.75 254 4020 ---- 452.00B 340.50A 340.50A 448.00 +66.50 381.50 622 4025 ---- 456.25B 344.25A 456.25B 452.25 +66.75 385.50 6 253 4030 ---- 460.50B 348.00A 348.00A 456.75 +67.25 389.50 533 4040 ---- 469.25B 355.50A 355.50A 465.25 +68.00 397.25 2 484 4050 ---- 478.00B 363.25A 363.25A 474.00 +68.50 405.50 213 3747 4060 ---- 486.75B 371.00A 371.00A 482.75 +69.25 413.50 208 4070 ---- 495.50B 378.75A 378.75A 491.50 +69.75 421.75 5 401 4075 ---- 500.00B 382.75A 382.75A 496.00 +70.25 425.75 522 4080 ---- 504.50B 386.75A 386.75A 500.25 +70.25 430.00 1 163 4090 ---- 513.25B 394.75A 394.75A 509.25 +71.00 438.25 163 4100 440.00 522.25B 403.75A 493.00A 518.25 +71.75 34 446.50 65 5095 4110 ---- 531.25B 412.00A 412.00A 527.25 +72.25 455.00 405 4120 ---- 540.50B 420.25A 420.25A 536.25 +72.75 463.50 918 4125 530.00 545.00B 424.75A 520.25A 540.75 +73.00 1 467.75 1397 4130 ---- 549.50B 428.50A 428.50A 545.50 +73.25 472.25 210 4140 ---- 558.75B 437.25A 437.25A 554.75 +74.00 480.75 2 290 4150 ---- 568.00B 445.25A 566.75B 564.00 +74.50 10 489.50 7 6560 4160 ---- 577.25B 453.75A 453.75A 573.25 +75.00 498.25 299 4170 ---- 586.50B 462.50A 462.50A 582.50 +75.50 507.00 570 4180 ---- 596.00B 471.00A 471.00A 591.75 +75.75 516.00 2 702 4190 ---- 605.25B 479.75A 479.75A 601.00 +76.00 525.00 420 4200 ---- 614.50B 488.75A 488.75A 610.50 +76.50 534.00 228 7911 4210 ---- 624.00B 497.25A 497.25A 620.00 +77.00 543.00 232 4220 ---- 633.50B 506.25A 506.25A 629.25 +77.25 552.00 339 4230 ---- 643.00B 515.50A 515.50A 638.75 +77.50 561.25 386 4240 ---- 652.50B 524.50A 524.50A 648.25 +78.00 570.25 554 4250 ---- 662.00B 533.00A 533.00A 658.00 +78.50 579.50 3417 4260 ---- 671.75B 542.25A 542.25A 667.50 +78.75 588.75 290 4270 ---- 681.25B 551.75A 551.75A 677.00 +79.00 598.00 255 4280 ---- 691.00B 560.50A 560.50A 686.75 +79.25 607.50 121 4290 ---- 700.50B 569.75A 569.75A 696.50 +79.75 616.75 673 4300 615.00 710.25B 579.00A 710.00B 706.00 +79.75 1 626.25 3489 4310 ---- 720.00B 588.25A 588.25A 715.75 +80.00 635.75 124 4320 ---- 729.75B 597.75A 597.75A 725.50 +80.25 645.25 148 4330 ---- 739.50B 607.00A 607.00A 735.25 +80.50 654.75 59 4340 ---- 749.25B 616.50A 616.50A 745.00 +80.75 664.25 79 4350 ---- 759.00B 626.00A 626.00A 754.75 +81.00 673.75 6146 4360 ---- 768.75B 635.75A 635.75A 764.50 +81.25 683.25 102 4370 ---- 778.75B 645.25A 645.25A 774.25 +81.25 693.00 80 4380 ---- 788.50B 654.50A 654.50A 784.25 +81.75 702.50 18 4390 ---- 798.25B 664.00A 664.00A 794.00 +81.75 712.25 71 4400 ---- 808.25B 673.50A 673.50A 803.75 +81.75 722.00 2381 4410 ---- 818.00B 683.25A 683.25A 813.75 +82.25 731.50 106 4420 ---- 828.00B 692.75A 692.75A 823.50 +82.25 741.25 88 4425 ---- 832.75B 697.75A 697.75A 828.50 +82.25 746.25 355 4430 ---- 837.75B 702.50A 702.50A 833.50 +82.50 751.00 327 4440 ---- 847.75B 712.25A 712.25A 843.25 +82.50 760.75 119 4450 ---- 854.25B 722.25A 722.25A 853.25 +82.75 770.50 5259 4460 ---- 863.75B 732.00A 732.00A 863.25 +83.00 780.25 194 4470 ---- 866.00B 741.75A 741.75A 873.00 +82.75 790.25 75 4475 ---- 868.25B 746.25A 746.25A 878.00 +83.00 795.00 353 4480 ---- 871.50B 751.50A 751.50A 883.00 +83.00 800.00 71 4490 ---- 874.25B 760.75A 760.75A 893.00 +83.25 809.75 85 4500 ---- 874.25B 771.00A 771.00A 902.75 +83.00 819.75 1 1524 4510 ---- 884.00B 780.50A 780.50A 912.75 +83.25 829.50 52 4520 ---- 894.00B 790.50A 790.50A 922.75 +83.25 839.50 83 4530 ---- 903.75B 800.00A 800.00A 932.75 +83.50 849.25 28 4540 ---- 913.50B 810.25A 810.25A 942.50 +83.25 859.25 13 4550 ---- 923.50B 820.00A 820.00A 952.50 +83.50 869.00 2375 4560 ---- 933.25B 830.00A 830.00A 962.50 +83.50 879.00 17 4570 ---- 943.25B 839.75A 839.75A 972.50 +83.75 888.75 47 4580 ---- 953.25B 849.25A 849.25A 982.50 +83.75 898.75 43 4590 ---- 963.00B 871.25A 871.25A 992.50 +83.75 908.75 4600 ---- 973.00B 881.25A 881.25A 1002.50 +84.00 918.50 1710 4610 ---- 983.00B 891.25A 891.25A 1012.50 +84.00 928.50 4620 ---- 992.75B 901.25A 901.25A 1022.50 +84.00 938.50 2 4625 ---- 997.75B 906.25A 906.25A 1027.50 +84.00 943.50 91 4630 ---- 1002.75B 911.25A 911.25A 1032.50 +84.00 948.50 4640 ---- 1012.75B 921.25A 921.25A 1042.50 +84.00 958.50 4650 ---- 1022.75B 931.25A 931.25A 1052.50 +84.25 968.25 36 4660 ---- 1032.50B 941.25A 941.25A 1062.50 +84.25 978.25 4670 ---- 1042.50B 951.25A 951.25A 1072.50 +84.25 988.25 4680 ---- 1052.50B 961.25A 961.25A 1082.50 +84.25 998.25 2 4690 ---- 1062.50B 971.25A 971.25A 1092.50 +84.25 1008.25 4700 ---- 1072.25B 981.25A 981.25A 1102.50 +84.25 1018.25 311 4710 ---- 1082.25B 991.25A 991.25A 1112.50 +84.25 1028.25 4720 ---- 1092.25B 1001.25A 1001.25A 1122.50 +84.25 1038.25 4730 ---- 1102.25B 1011.50A 1011.50A 1132.50 +84.25 1048.25 4740 ---- 1112.00B 1021.50A 1021.50A 1142.50 +84.25 1058.25 4750 ---- 1122.00B 1031.50A 1031.50A 1152.50 +84.25 1068.25 5 4760 ---- 1132.00B 1041.75A 1041.75A 1162.50 +84.25 1078.25 4770 ---- 1142.00B 1051.75A 1051.75A 1172.50 +84.25 1088.25 4775 ---- 1147.00B 1056.75A 1056.75A 1177.50 +84.25 1093.25 4800 ---- 1171.75B 1082.00A 1082.00A 1202.50 +84.25 1118.25 55 4850 ---- 1221.50B 1132.50A 1132.50A 1252.50 +84.25 1168.25 50 4900 ---- 1271.00B 1182.75A 1182.75A 1302.50 +84.25 1218.25 5 130 4910 ---- 1281.00B 1192.75A 1192.75A 1312.50 +84.25 1228.25 4930 ---- 1301.00B 1213.00A 1213.00A 1332.50 +84.25 1248.25 4950 ---- 1320.75B 1233.25A 1233.25A 1352.50 +84.25 1268.25 5000 ---- 1370.50B 1283.50A 1283.50A 1402.50 +84.25 1318.25 251 5050 ---- 1409.25B 1334.00A 1334.00A 1452.50 +84.25 1368.25 5100 ---- ---- 1384.25A 1384.25A 1502.50 +84.25 1418.25 5150 ---- ---- 1434.75A 1434.75A 1552.50 +84.25 1468.25 5200 ---- ---- ---- ---- 1602.50 +84.25 1518.25 1 5250 ---- ---- ---- ---- 1652.50 +84.25 1568.25 5300 ---- ---- ---- ---- 1702.50 +84.25 1618.25 5350 ---- ---- ---- ---- 1752.50 +84.25 1668.25 5400 ---- ---- ---- ---- 1802.50 +84.25 1718.25 5450 ---- ---- ---- ---- 1852.50 +84.25 1768.25 5500 ---- ---- ---- ---- 1902.50 +84.25 1818.25 5550 ---- ---- ---- ---- 1952.50 +84.25 1868.25 5600 ---- ---- ---- ---- 2002.50 +84.25 1918.25 5650 ---- ---- ---- ---- 2052.50 +84.25 1968.25 5700 ---- ---- ---- ---- 2102.50 +84.25 2018.25 5800 ---- ---- ---- ---- 2202.50 +84.25 2118.25 5900 ---- ---- ---- ---- 2302.50 +84.25 2218.25 6000 ---- ---- ---- ---- 2402.50 +84.25 2318.25 6100 ---- ---- ---- ---- 2502.50 +84.25 2418.25 6200 ---- ---- ---- ---- 2602.50 +84.25 2518.25 6300 ---- ---- ---- ---- 2702.50 +84.25 2618.25 6500 ---- ---- ---- ---- 2902.50 +84.25 2818.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.05B ---- 1.05B 1.10 +.20 1 .90 1493 900 ---- 1.45B ---- 1.45B 1.55 +.30 1.25 430 1000 ---- 2.00B 1.60A 1.60A 2.10 +.40 1.70 853 1100 1.95 2.65B 1.95 2.65B 2.70 +.50 89 2.20 61 3132 1200 3.20 3.35B 2.55A 3.30 3.35 +.55 2 2.80 553 1300 ---- 4.10B 3.20A 3.20A 4.15 +.65 3.50 2 2458 1400 ---- 5.00B 3.95A 3.95A 5.00 +.65 4.35 412 1500 5.50 6.00B 4.75A 6.00B 6.00 +.75 25 5.25 564 1600 ---- 7.25B 5.75A 5.75A 7.25 +1.00 6.25 789 1700 ---- 8.75B 7.00A 7.00A 8.75 +1.25 7.50 187 2207 1800 9.25 10.50B 8.25A 10.50B 10.25 +1.25 27 9.00 4672 1900 ---- 12.25B 9.75A 9.75A 12.00 +1.25 28 10.75 14 2893 2000 13.00 14.50B 11.50A 12.25A 14.00 +1.50 72 12.50 182 1682 2100 ---- 17.00B 13.25A 13.25A 16.50 +1.75 8 14.75 4 1040 2150 ---- 18.25B 14.50A 14.50A 17.75 +1.75 2 16.00 16 376 2200 18.25 19.75B 15.50A 19.75B 19.25 +2.00 82 17.25 654 2400 2250 ---- 21.50B 16.75A 16.75A 20.75 +2.25 12 18.50 174 658 2275 ---- 22.25B 17.50A 17.50A 21.75 +2.50 19.25 2 2 2300 ---- 23.25B 18.25A 18.25A 22.50 +2.50 27 20.00 378 1767 2325 ---- 24.00B 19.00A 19.00A 23.25 +2.50 20.75 187 2350 ---- 25.00B 19.75A 19.75A 24.25 +2.50 60 21.75 320 3169 2375 ---- 26.00B 20.50A 20.50A 25.25 +2.75 9 22.50 20 2400 22.25 27.00B 21.25A 27.00B 26.25 +2.75 35 23.50 36 2414 2425 ---- 28.25B 22.00A 22.00A 27.25 +3.00 24.25 2450 ---- 29.25B 23.00A 23.00A 28.25 +3.00 25.25 1505 2475 ---- 30.50B 24.00A 24.00A 29.50 +3.25 26.25 1 1 2500 26.50 31.75 25.00A 30.50A 30.75 +3.25 209 27.50 171 3065 2550 ---- 34.50B 27.00A 27.00A 33.25 +3.50 12 29.75 419 493 2600 34.75 37.25B 29.25A 36.00 36.00 +3.75 204 32.25 2605 2363 2650 ---- 40.50B 31.75A 31.75A 39.25 +4.25 30 35.00 3 3130 2700 42.50 44.25B 34.50A 44.25B 42.75 +4.75 145 38.00 480 4647 2750 38.00 48.25B 37.50A 42.75A 46.50 +5.25 21 41.25 57 4434 2800 45.50 52.75B 40.75A 52.75B 50.75 +5.75 20 45.00 735 3637 2850 44.75 57.75B 44.50A 55.25 55.50 +6.25 40 49.25 30 1202 2900 53.25 63.25B 48.75A 63.25B 61.00 +7.25 433 53.75 383 2641 2950 53.50 69.50B 53.25A 69.50B 67.00 +8.00 11 59.00 553 663 3000 62.00 76.25B 58.25A 73.00A 73.75 +9.00 170 64.75 655 7354 3050 81.00 84.00B 64.00A 78.50A 81.25 +10.00 11 71.25 2957 2386 3100 77.00 92.75B 70.25A 70.75A 89.75 +11.25 46 78.50 262 5047 3150 99.00 102.00B 77.50A 102.00B 99.00 +12.50 93 86.50 262 1904 3200 91.25 112.50B 85.50A 109.50 109.50 +14.25 101 95.25 2937 4756 3250 121.00 124.25B 94.25A 119.25A 121.00 +16.00 85 105.00 705 4694 3300 114.50 137.00B 104.00A 131.00A 133.50 +17.75 372 115.75 1598 6040 3350 144.00 150.75B 114.75A 144.50A 147.25 +19.50 16 127.75 92 1009 3400 156.75 166.00B 126.50A 166.00B 162.25 +21.50 25 140.75 1014 2789 3450 153.25 182.50B 139.50A 180.50B 178.75 +23.75 57 155.00 524 1340 3500 170.50 200.50B 153.50A 192.50A 196.50 +26.00 429 170.50 763 5387 3550 187.00 219.75B 168.75A 208.25A 215.75 +28.25 453 187.50 87 1299 3600 197.00 240.75B 185.50A 240.75B 236.50 +30.75 178 205.75 1333 20159 3650 219.50 263.00B 203.50A 263.00B 258.75 +33.50 892 225.25 274 4606 3700 244.00 286.75B 223.00A 257.50A 282.75 +36.25 194 246.50 1138 2915 3750 255.50 312.25B 244.25A 311.00B 308.25 +39.00 878 269.25 19 3571 3800 296.75 338.50B 266.75A 338.50B 335.75 +42.00 289 293.75 134 3679 3850 ---- 367.25B 291.00A 291.00A 364.75 +45.00 4 319.75 3 4801 3900 352.75 397.00B 317.00A 396.50B 395.75 +48.25 16 347.50 86 2751 3950 ---- 428.25B 346.50A 428.25B 428.25 +51.25 377.00 2 2045 4000 ---- 462.50B 375.25A 375.25A 462.75 +54.50 302 408.25 11281 4025 ---- 480.25B 392.25A 480.25B 480.50 +56.00 424.50 65 4050 ---- 498.25B 408.00A 498.25B 498.75 +57.50 441.25 866 4100 477.00 535.75B 441.25A 441.25A 536.25 +60.50 10 475.75 10 2572 4150 ---- 574.50B 476.00A 574.50B 575.50 +63.50 512.00 3865 4200 ---- 615.00B 512.50A 512.50A 615.75 +66.00 549.75 3743 4250 ---- 656.50B 550.50A 550.50A 657.50 +68.75 588.75 1486 4300 ---- 699.50B 589.75A 589.75A 700.50 +71.00 629.50 1873 4325 ---- 721.00B 610.00A 610.00A 722.25 +72.00 650.25 112 4350 ---- 743.25B 630.50A 630.50A 744.25 +73.00 671.25 374 4375 ---- 765.50B 651.50A 651.50A 766.50 +74.00 692.50 413 4400 ---- 788.25B 672.75A 672.75A 789.25 +75.00 2 714.25 2647 4450 ---- 834.00B 716.00A 716.00A 835.00 +76.75 758.25 543 4500 ---- 880.50B 760.25A 760.25A 881.50 +78.25 803.25 1468 4550 ---- 928.25B 805.50A 805.50A 929.00 +79.75 849.25 1416 4600 ---- 976.50B 851.50A 851.50A 976.75 +80.75 896.00 1982 4650 ---- 1025.50B 898.25A 898.25A 1025.25 +82.00 943.25 106 4700 ---- 1075.50B 945.75A 945.75A 1074.25 +82.75 991.50 2077 4750 ---- 1088.75B 993.75A 993.75A 1123.75 +83.75 1040.00 207 4800 ---- ---- 1042.00A 1042.00A 1173.50 +84.50 1089.00 208 4850 ---- ---- ---- ---- 1223.50 +85.00 1138.50 4900 ---- ---- ---- ---- 1273.50 +85.25 1188.25 1740 4950 ---- ---- ---- ---- 1323.50 +85.25 1238.25 405 5000 ---- ---- ---- ---- 1373.50 +85.25 1288.25 42 5050 ---- ---- ---- ---- 1423.50 +85.25 1338.25 5100 ---- ---- ---- ---- 1473.50 +85.25 5 1388.25 6 169 5150 ---- ---- ---- ---- 1523.50 +85.25 1438.25 5200 ---- ---- ---- ---- 1573.50 +85.25 1488.25 119 5250 ---- ---- ---- ---- 1623.50 +85.25 1538.25 5300 ---- ---- ---- ---- 1673.50 +85.25 1588.25 5350 ---- ---- ---- ---- 1723.50 +85.25 1638.25 5400 ---- ---- ---- ---- 1773.50 +85.25 1688.25 2 5450 ---- ---- ---- ---- 1823.50 +85.25 1738.25 5500 ---- ---- ---- ---- 1873.50 +85.25 1788.25 5550 ---- ---- ---- ---- 1923.50 +85.25 1838.25 5600 ---- ---- ---- ---- 1973.50 +85.25 1888.25 5700 ---- ---- ---- ---- 2073.50 +85.25 1988.25 13 5800 ---- ---- ---- ---- 2173.50 +85.25 2088.25 5900 ---- ---- ---- ---- 2273.50 +85.25 2188.25 6000 ---- ---- ---- ---- 2373.50 +85.25 2288.25 6100 ---- ---- ---- ---- 2473.50 +85.25 2388.25 6200 ---- ---- ---- ---- 2573.50 +85.25 2488.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.35B 2.00A 2.00A 2.45 +.30 2.15 636 900 ---- 3.20B 2.65A 2.65A 3.30 +.45 2.85 406 1000 ---- 4.15B 3.40A 3.40A 4.20 +.50 3.70 1043 1100 ---- 5.00B 4.25A 4.25A 5.25 +.65 4.60 566 1200 6.50 6.50 5.25A 6.50 6.50 +.75 2 5.75 835 1300 ---- 7.75B 6.50A 6.50A 8.00 +1.00 7.00 5 2133 1400 ---- 9.50B 7.75A 7.75A 9.50 +1.00 8.50 246 1500 ---- 11.25B 9.25A 9.25A 11.25 +1.25 10.00 2 122 1600 ---- 13.50B 11.00A 11.00A 13.50 +1.50 5 12.00 2 426 1700 ---- 15.75B 13.00A 13.00A 15.75 +1.50 11 14.25 37 273 1800 ---- 18.50B 15.25A 15.25A 18.50 +2.00 5 16.50 373 1900 19.25 21.75B 17.75A 21.75B 21.50 +2.25 79 19.25 1670 2000 20.50 25.25B 20.50 25.25B 24.75 +2.50 20 22.25 13 1093 2100 ---- 29.25B 24.00A 29.25B 28.50 +2.75 25.75 534 2150 ---- 31.25B 25.75A 25.75A 30.75 +3.00 27.75 2 51 2200 ---- 33.75B 27.75A 33.75B 33.00 +3.25 29.75 1 796 2250 ---- 36.25B 29.75A 36.25B 35.50 +3.50 32.00 308 2300 38.00 39.00B 32.00A 39.00B 38.00 +3.50 3 34.50 1983 2325 ---- 40.25B 33.25A 40.25B 39.50 +3.75 35.75 24 2350 ---- 42.00B 34.50A 42.00B 41.00 +4.00 37.00 156 2375 ---- 43.50B 35.75A 35.75A 42.50 +4.00 38.50 27 2400 ---- 45.00B 37.00A 45.00B 44.00 +4.25 39.75 657 2425 ---- 46.75B 38.25A 46.75B 45.75 +4.50 41.25 25 2450 ---- 48.50B 39.75A 39.75A 47.25 +4.25 43.00 91 2475 ---- 50.25B 41.25A 41.25A 49.25 +4.75 44.50 2500 44.75 52.25B 42.75A 52.25B 51.00 +4.75 13 46.25 26 3179 2550 ---- 56.25B 46.00A 46.00A 55.00 +5.25 49.75 260 2600 50.00 60.50B 49.50A 59.00A 59.25 +5.75 9 53.50 4 937 2650 ---- 65.25B 53.25A 53.25A 64.00 +6.25 57.75 128 2700 ---- 70.50B 57.50A 70.50B 69.25 +7.00 69 62.25 44 1926 2750 ---- 76.25B 62.00A 62.00A 74.75 +7.50 67.25 2 372 2800 81.75 82.50 67.00A 80.00 80.75 +8.00 80 72.75 107 1151 2850 86.25 89.00B 72.25A 87.25B 87.50 +9.00 13 78.50 1833 1187 2900 ---- 96.00B 78.00A 78.00A 94.75 +9.75 69 85.00 47 740 2950 89.25 104.00B 84.50A 99.25A 102.50 +10.50 94 92.00 8 336 3000 110.00 112.75B 91.25A 110.25 111.00 +11.50 89 99.50 509 3766 3050 104.00 122.25B 98.75A 98.75A 120.25 +12.50 16 107.75 72 604 3100 129.25 132.75 107.00A 130.00 130.50 +13.75 142 116.75 7 2046 3150 ---- 143.25B 115.75A 115.75A 141.25 +14.75 80 126.50 113 3200 ---- 155.25B 125.25A 125.25A 153.00 +16.00 6 137.00 20 3183 3250 ---- 168.00B 135.75A 135.75A 165.75 +17.25 148.50 1301 3300 ---- 182.00B 147.00A 147.00A 179.25 +18.75 1 160.50 9 2374 3350 ---- 196.50B 159.25A 159.25A 193.75 +20.00 173.75 801 912 3400 ---- 212.25B 172.00A 172.00A 209.25 +21.50 1 187.75 39 3495 3450 ---- 228.75B 186.00A 186.00A 226.00 +23.25 202.75 12 581 3500 225.00 246.50B 200.75A 244.50B 243.75 +25.00 12 218.75 255 3624 3550 244.75 265.50B 216.75A 265.50B 262.50 +26.50 5 236.00 289 3600 246.00 285.50B 233.50A 285.50B 282.50 +28.50 51 254.00 108 2378 3650 264.50 306.75B 251.50A 251.50A 303.75 +30.50 52 273.25 78 661 3700 290.25 329.00B 272.00A 272.00A 326.25 +32.75 54 293.50 125 2162 3750 329.75 352.75B 292.25A 352.75B 349.75 +34.50 96 315.25 1217 3800 325.00 377.50B 313.75A 377.50B 375.00 +37.00 1 338.00 14 2556 3850 392.00 404.25B 335.25A 398.00A 401.25 +39.25 153 362.00 402 511 3900 ---- 431.25B 360.50A 360.50A 429.25 +41.75 387.50 1 1453 3950 405.25 460.25B 384.75A 460.25B 458.50 +44.50 51 414.00 1406 4000 438.25 490.00B 411.00A 489.25B 489.00 +46.75 99 442.25 4896 4050 ---- 518.25B 440.25A 440.25A 521.25 +49.75 471.50 429 4100 ---- 533.25B 479.25A 479.25A 554.75 +52.25 502.50 1232 4150 ---- 566.50B 510.75A 510.75A 589.75 +55.25 534.50 937 4200 ---- 601.00B 543.25A 543.25A 626.00 +58.00 568.00 1419 4250 ---- 636.00B 586.25A 586.25A 663.50 +60.50 603.00 35 4300 ---- 671.75B 621.75A 621.75A 702.25 +63.00 639.25 1446 4350 ---- 707.25B 662.25A 662.25A 742.25 +65.50 676.75 62 4400 ---- 742.75B 698.75A 698.75A 783.25 +67.75 715.50 963 4450 ---- 777.75B 739.00A 759.00B 825.50 +70.00 755.50 500 4500 ---- 812.00B 781.00A 781.00A 868.50 +71.75 796.75 1153 4550 ---- 848.25B 821.75A 847.00B 912.50 +73.50 839.00 16 4600 ---- 887.75B 864.50A 887.75B 957.50 +75.25 882.25 703 4650 ---- 932.75B 908.75A 930.75B 1003.25 +77.00 926.25 14 4700 ---- 977.75B 955.00A 955.00A 1049.50 +78.00 971.50 230 4750 ---- 1022.50B 1000.25A 1020.75B 1096.75 +79.50 1017.25 4800 ---- 1069.50B 1045.75A 1045.75A 1144.50 +80.75 1063.75 1158 4850 ---- 1118.75B 1092.75A 1118.75B 1193.00 +82.00 1111.00 4900 ---- 1166.75B 1140.25A 1166.75B 1242.00 +83.00 1159.00 493 4950 ---- 1215.00B 1188.50A 1213.25B 1291.25 +83.75 1207.50 5000 ---- ---- 1238.50A 1238.50A 1341.25 +84.75 1256.50 467 5050 ---- ---- ---- ---- 1391.25 +85.50 1305.75 5100 ---- ---- ---- ---- 1441.25 +85.50 1355.75 35 5150 ---- ---- ---- ---- 1491.25 +85.50 1405.75 5200 ---- ---- ---- ---- 1541.25 +85.50 1455.75 64 5250 ---- ---- ---- ---- 1591.25 +85.50 1505.75 5300 ---- ---- ---- ---- 1641.25 +85.50 1555.75 9 5400 ---- ---- ---- ---- 1741.25 +85.50 1655.75 2 5500 ---- ---- ---- ---- 1841.25 +85.50 1755.75 6 5600 ---- ---- ---- ---- 1941.25 +85.50 1855.75 5700 ---- ---- ---- ---- 2041.25 +85.50 1955.75 1 5800 ---- ---- ---- ---- 2141.25 +85.50 2055.75 5900 ---- ---- ---- ---- 2241.25 +85.50 2155.75 6000 ---- ---- ---- ---- 2341.25 +85.50 2255.75 6100 ---- ---- ---- ---- 2441.25 +85.50 2355.75 6200 ---- ---- ---- ---- 2541.25 +85.50 2455.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.75B 3.25A 3.25A 3.95 +.60 3.35 75 900 ---- 4.85B 4.30A 4.30A 5.00 +.55 4.45 200 1000 ---- 6.00B 5.50A 5.50A 6.25 +.50 5.75 935 1100 ---- 7.50B 6.75A 6.75A 7.75 +.75 7.00 478 1200 ---- 9.25B 8.00A 8.00A 9.25 +.75 8.50 645 1300 ---- 11.00B 9.75A 9.75A 11.25 +1.00 10.25 236 1400 13.50 13.50 11.50A 13.50 13.50 +1.25 772 12.25 101 1500 ---- 15.75B 13.50A 13.50A 16.00 +1.75 14.25 277 1600 ---- 18.50B 16.00A 16.00A 18.75 +1.75 17.00 262 1700 ---- 21.75B 18.50A 18.50A 21.75 +2.00 19.75 347 1800 ---- 25.25B 21.50A 21.50A 25.25 +2.25 23.00 199 452 1900 ---- 29.25B 25.00A 25.00A 29.00 +2.50 26.50 1375 2000 ---- 33.75B 29.00A 29.00A 33.50 +2.75 30.75 46 367 2100 35.00 39.00B 33.00A 33.00A 38.50 +3.25 12 35.25 1 562 2200 ---- 44.75B 38.00A 38.00A 44.50 +3.75 40.75 1 812 2250 ---- 48.25B 40.75A 40.75A 47.75 +4.25 43.50 2300 ---- 51.75B 43.75A 43.75A 51.00 +4.25 46.75 299 2350 ---- 55.50B 47.00A 47.00A 54.75 +4.75 50.00 2400 ---- 59.50B 50.25A 50.25A 58.75 +5.00 53.75 355 2450 ---- 63.75B 54.00A 54.00A 63.00 +5.25 57.75 2500 60.25 68.50B 57.75A 68.50B 67.75 +6.00 1 61.75 47 711 2550 ---- 73.50B 62.00A 62.00A 72.50 +6.25 66.25 3 2600 ---- 79.00B 66.75A 66.75A 78.00 +6.75 71.25 387 2650 ---- 85.00B 71.25A 71.25A 83.50 +7.00 76.50 25 2700 ---- 91.25B 76.50A 76.50A 89.75 +7.50 82.25 384 2750 ---- 98.25B 82.25A 82.25A 96.25 +8.00 88.25 11 2800 104.50 105.75B 88.25A 105.50B 103.50 +8.75 1 94.75 1 884 2850 ---- 113.50B 94.75A 94.75A 111.25 +9.50 101.75 2900 ---- 122.00B 101.75A 101.75A 119.75 +10.25 109.50 540 2950 ---- 131.00B 109.25A 109.25A 128.75 +11.00 117.75 1064 3000 124.00 140.75B 117.25A 140.50B 138.50 +12.00 98 126.50 25 975 3050 ---- 151.25B 126.00A 126.00A 148.75 +13.00 135.75 22 3100 154.00 162.00B 135.50A 162.00B 160.00 +14.00 2 146.00 750 3150 173.00 174.00B 145.25A 170.75A 172.00 +15.25 2 156.75 251 3200 164.00 186.75B 155.75A 186.75B 184.75 +16.75 108 168.00 577 3250 ---- 200.25B 167.25A 167.25A 198.00 +17.75 180.25 130 3300 186.00 214.50B 179.25A 199.00A 212.25 +19.00 4 193.25 2 1346 3350 ---- 229.75B 192.25A 192.25A 227.25 +20.25 207.00 1 650 3400 ---- 245.75B 205.50A 205.50A 243.25 +21.50 221.75 1 797 3450 ---- 262.50B 220.25A 220.25A 260.00 +23.00 237.00 1 3500 ---- 280.25B 235.25A 235.25A 277.75 +24.50 253.25 2 1547 3550 ---- 299.00B 251.50A 251.50A 296.25 +25.75 270.50 1 104 3600 280.00 318.75B 268.50A 318.75B 316.00 +27.25 4 288.75 315 3650 336.50 339.25B 286.50A 339.25B 336.50 +28.75 1 307.75 43 3700 316.25 361.00B 305.50A 308.75A 358.25 +30.50 34 327.75 919 3750 ---- 383.50B 326.75A 326.75A 381.25 +32.50 348.75 130 3800 ---- 407.00B 347.50A 347.50A 405.25 +34.75 370.50 4 1492 3850 ---- 432.00B 369.50A 369.50A 430.25 +36.75 393.50 186 3900 ---- 457.75B 392.50A 392.50A 456.50 +38.75 417.75 659 3950 ---- 485.00B 414.50A 414.50A 483.75 +41.00 442.75 155 4000 ---- 513.00B 441.25A 441.25A 512.50 +43.50 469.00 766 4050 ---- 542.25B 467.50A 467.50A 542.00 +45.50 496.50 45 4100 ---- 571.50B 494.75A 494.75A 572.75 +47.75 525.00 432 4150 ---- 599.00B 523.00A 523.00A 604.75 +50.25 554.50 4200 ---- 612.00B 563.00A 563.00A 638.00 +52.50 585.50 371 4250 ---- 642.75B 594.50A 594.50A 672.50 +55.00 617.50 4300 ---- 676.50B 627.00A 627.00A 708.00 +57.25 650.75 481 4350 ---- 711.00B 669.25A 669.25A 744.75 +59.75 685.00 1 4400 ---- 745.25B 704.25A 704.25A 782.50 +61.75 720.75 367 4450 ---- 779.75B 744.25A 744.25A 821.50 +64.00 757.50 4500 ---- 813.75B 782.00A 782.00A 861.50 +66.00 795.50 135 4550 ---- 847.25B 820.75A 820.75A 902.50 +67.75 834.75 4600 ---- 880.00B 860.75A 860.75A 944.75 +69.75 875.00 205 4650 ---- 919.50B 902.00A 902.00A 987.75 +71.50 916.25 4700 ---- 963.00B 944.00A 944.00A 1031.75 +73.25 958.50 336 4800 ---- 1048.50B 1031.50A 1048.50B 1122.00 +76.25 1045.75 182 4900 ---- 1139.50B 1118.00A 1118.00A 1215.25 +79.00 1136.25 135 5000 ---- 1233.25B 1215.25A 1233.25B 1311.00 +81.50 1229.50 90 5100 ---- 1342.00B 1299.75A 1299.75A 1408.75 +83.25 1325.50 108 5200 ---- ---- ---- ---- 1508.50 +85.25 1423.25 33 5300 ---- ---- ---- ---- 1608.50 +85.50 1523.00 5400 ---- ---- ---- ---- 1708.50 +85.50 1623.00 5500 ---- ---- ---- ---- 1808.50 +85.50 1723.00 5600 ---- ---- ---- ---- 1908.50 +85.50 1823.00 5700 ---- ---- ---- ---- 2008.50 +85.50 1923.00 5800 ---- ---- ---- ---- 2108.50 +85.50 2023.00 5900 ---- ---- ---- ---- 2208.50 +85.50 2123.00 6000 ---- ---- ---- ---- 2308.50 +85.50 2223.00 6100 ---- ---- ---- ---- 2408.50 +85.50 2323.00 6200 ---- ---- ---- ---- 2508.50 +85.50 2423.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.70B 4.20A 4.20A 4.95 +.55 4.40 730 900 ---- 6.00B 5.50A 5.50A 6.25 +.50 5.75 997 1000 ---- 7.50B 6.75A 6.75A 7.75 +.75 7.00 3027 1100 ---- 9.25B 8.25A 8.25A 9.25 +.75 8.50 875 1200 ---- 11.25B 10.00A 10.00A 11.25 +.75 10.50 349 1300 ---- 13.50B 12.00A 12.00A 13.75 +1.25 12.50 224 725 1400 ---- 16.25B 14.25A 14.25A 16.50 +1.50 15.00 1953 1500 ---- 19.25B 16.75A 16.75A 19.50 +1.75 17.75 1 525 1600 ---- 22.75B 19.75A 19.75A 23.00 +2.00 21.00 204 255 1700 ---- 26.50B 23.00A 23.00A 26.75 +2.25 24.50 461 1800 29.25 31.00 27.00A 31.00 31.00 +2.50 11 28.50 167 4307 1900 ---- 35.75B 31.00A 31.00A 35.75 +2.75 33.00 10 2000 40.00 41.25B 35.75A 41.25B 41.25 +3.25 1 38.00 2 5461 2100 ---- 47.50B 41.25A 41.25A 47.50 +3.75 43.75 1929 2200 ---- 54.75B 47.25A 47.25A 54.50 +4.25 50.25 52 1316 2300 ---- 62.75B 54.25A 54.25A 62.50 +4.75 5 57.75 25 2398 2400 ---- 72.25B 62.50A 62.50A 71.75 +5.50 66.25 192 1013 2500 75.00 82.75B 71.50A 82.75B 82.25 +6.25 4 76.00 2 2660 2600 ---- 95.00B 81.75A 81.75A 94.50 +7.50 87.00 796 2700 98.75 109.00B 93.50A 93.50A 108.25 +8.50 1 99.75 191 1001 2800 ---- 125.00B 107.00A 107.00A 124.00 +9.50 114.50 736 2900 ---- 143.00B 122.50A 122.50A 142.25 +11.00 50 131.25 1407 3000 148.00 163.00B 139.50A 158.00A 162.75 +12.75 52 150.00 25 5905 3100 ---- 186.00B 159.25A 159.25A 185.75 +14.50 171.25 1848 3200 ---- 211.50B 181.25A 181.25A 211.25 +16.50 194.75 200 3093 3300 ---- 240.00B 205.75A 205.75A 239.50 +18.50 221.00 2108 3400 271.50 271.50 233.00A 267.50A 270.50 +20.50 1 250.00 500 2795 3500 ---- 306.00B 263.50A 263.50A 304.75 +22.50 282.25 200 4684 3600 ---- 344.00B 296.50A 296.50A 342.50 +25.00 317.50 2 3669 3700 ---- 385.25B 333.00A 333.00A 383.75 +27.50 356.25 3051 3750 ---- 407.50B 352.75A 352.75A 406.00 +29.25 376.75 772 3800 ---- 430.50B 374.50A 374.50A 429.00 +30.75 398.25 2928 3850 ---- 454.25B 395.75A 395.75A 453.25 +32.75 420.50 60 3900 ---- 479.50B 418.00A 418.00A 478.50 +34.75 443.75 2622 4000 ---- 532.00B 465.25A 465.25A 531.50 +38.00 493.50 2804 4100 ---- 588.75B 516.50A 516.50A 588.75 +41.50 547.25 1689 4200 645.75 645.75 571.75A 645.75 650.50 +45.50 1 605.00 1720 4300 ---- 695.00B 637.25A 637.25A 716.50 +49.50 667.00 2319 4400 ---- 766.00B 709.25A 709.25A 786.75 +53.50 733.25 1127 4500 ---- 815.00B ---- ---- 861.50 +57.75 803.75 1170 4600 ---- 881.50B ---- ---- 940.00 +61.25 878.75 864 4700 ---- ---- ---- ---- 1022.25 +64.50 957.75 1045 4800 ---- ---- ---- ---- 1108.25 +67.75 1040.50 310 4900 ---- ---- ---- ---- 1197.00 +70.25 1126.75 229 5000 ---- ---- ---- ---- 1288.75 +72.50 1216.25 272 5100 ---- ---- ---- ---- 1383.00 +74.50 1308.50 211 5200 ---- ---- ---- ---- 1479.50 +76.50 1403.00 190 5300 ---- ---- ---- ---- 1578.00 +78.50 1499.50 20 5400 ---- ---- ---- ---- 1678.00 +80.00 1598.00 7 5500 ---- ---- ---- ---- 1778.00 +80.00 1698.00 5600 ---- ---- ---- ---- 1878.00 +80.00 1798.00 5700 ---- ---- ---- ---- 1978.00 +80.00 1898.00 5800 ---- ---- ---- ---- 2078.00 +80.00 1998.00 5900 ---- ---- ---- ---- 2178.00 +80.00 2098.00 6000 ---- ---- ---- ---- 2278.00 +80.00 2198.00 6100 ---- ---- ---- ---- 2378.00 +80.00 2298.00 6200 ---- ---- ---- ---- 2478.00 +80.00 2398.00 6500 ---- ---- ---- ---- 2778.00 +80.00 2698.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.75 +.50 5.25 900 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 232 1000 ---- 8.75B ---- 8.75B 9.00 +.75 8.25 1100 ---- 10.75B ---- 10.75B 11.00 +.75 10.25 1200 ---- 13.25B 12.25A 12.25A 13.25 +.75 12.50 1300 ---- 16.00B 14.75A 14.75A 16.00 +1.00 15.00 1 1400 ---- 19.00B 17.25A 17.25A 19.25 +1.25 18.00 50 1500 ---- 22.50B 20.50A 20.50A 22.75 +1.50 21.25 1 1600 ---- 26.50B 24.00A 24.00A 26.75 +1.75 25.00 125 1700 ---- 30.75B 27.75A 27.75A 31.00 +1.75 29.25 250 1800 ---- 35.75B 32.25A 32.25A 36.00 +2.25 33.75 1900 ---- 41.25B 37.00A 37.00A 41.50 +2.75 38.75 20 2000 ---- 47.50B 42.75A 42.75A 48.00 +3.25 44.75 215 2100 ---- 54.75B 49.00A 49.00A 55.00 +3.75 51.25 170 2200 ---- 62.75B 56.00A 56.00A 63.25 +4.50 58.75 2 203 2300 ---- 71.75B 64.00A 64.00A 72.25 +5.00 67.25 90 2400 ---- 82.25B 73.00A 73.00A 82.75 +6.00 76.75 1 2500 ---- 94.00B 83.25A 83.25A 94.50 +6.75 87.75 101 2600 ---- 107.25B 95.00A 95.00A 107.75 +7.75 100.00 2700 ---- 122.25B 108.25A 108.25A 122.75 +8.75 114.00 1 2800 ---- 139.50B 123.00A 123.00A 139.75 +9.75 130.00 61 2900 ---- 158.50B 140.50A 140.50A 158.75 +11.00 147.75 17 3000 162.75 180.00B 159.00A 180.00B 180.00 +12.50 50 167.50 50 3100 ---- 203.75B 179.50A 179.50A 203.50 +14.00 189.50 500 3200 ---- 230.00B 202.50A 202.50A 229.50 +15.50 214.00 75 3300 ---- 258.75B 227.50A 227.50A 258.25 +17.50 240.75 150 3400 ---- 290.25B 255.25A 255.25A 289.75 +19.50 270.25 58 3500 ---- 324.75B 285.75A 285.75A 324.00 +21.75 302.25 350 3600 ---- 362.00B 318.75A 318.75A 361.25 +24.00 337.25 33 3700 ---- 402.50B 354.75A 354.75A 401.75 +26.75 375.00 40 3800 ---- 446.00B 394.00A 394.00A 445.50 +29.25 416.25 2 3900 ---- 493.00B 436.25A 436.25A 492.75 +32.25 460.50 1 4000 ---- 543.25B 481.75A 481.75A 543.75 +35.25 508.50 1 4100 ---- 597.25B 530.75A 530.75A 598.50 +38.50 560.00 151 4200 ---- 655.25B 583.50A 583.50A 657.00 +42.00 615.00 50 4300 ---- ---- 640.00A 640.00A 719.25 +45.25 674.00 10 4400 ---- ---- ---- ---- 785.75 +49.00 736.75 100 4500 ---- ---- ---- ---- 856.25 +52.50 803.75 92 4600 ---- ---- ---- ---- 930.75 +56.00 874.75 31 4700 ---- ---- ---- ---- 1009.00 +59.25 949.75 1 3 4800 ---- ---- ---- ---- 1091.00 +62.50 1028.50 1 1 4900 ---- ---- ---- ---- 1176.25 +65.50 1110.75 5000 ---- ---- ---- ---- 1264.50 +68.00 1196.50 60 5100 ---- ---- ---- ---- 1355.50 +70.50 1285.00 5200 ---- ---- ---- ---- 1449.00 +72.50 1376.50 5300 ---- ---- ---- ---- 1544.75 +74.50 1470.25 5400 ---- ---- ---- ---- 1642.50 +76.25 1566.25 5500 ---- ---- ---- ---- 1742.00 +77.75 1664.25 5600 ---- ---- ---- ---- 1842.00 +78.00 1764.00 5700 ---- ---- ---- ---- 1942.00 +78.00 1864.00 5800 ---- ---- ---- ---- 2042.00 +78.00 1964.00 5900 ---- ---- ---- ---- 2142.00 +78.00 2064.00 6000 ---- ---- ---- ---- 2242.00 +78.00 2164.00 6100 ---- ---- ---- ---- 2342.00 +78.00 2264.00 6200 ---- ---- ---- ---- 2442.00 +78.00 2364.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 +.50 6.25 900 ---- ---- ---- ---- 8.50 +.50 8.00 1000 ---- ---- ---- ---- 10.75 +.75 10.00 2 1100 ---- 12.50B ---- 12.50B 13.00 +1.00 12.00 1200 ---- 15.25B 14.50A 14.50A 15.75 +1.00 14.75 1300 ---- 18.25B 17.25A 17.25A 19.00 +1.50 17.50 4 1400 ---- 21.75B 20.50A 20.50A 22.50 +1.75 20.75 175 1500 ---- 25.75B 24.00A 24.00A 26.25 +1.50 24.75 1600 ---- 30.00B 28.00A 28.00A 30.75 +2.00 28.75 25 1700 ---- 34.75B 32.50A 32.50A 35.75 +2.25 33.50 50 1800 ---- 40.25B 37.50A 37.50A 41.25 +2.25 39.00 1 660 1900 ---- 46.50B 43.00A 43.00A 47.50 +2.75 44.75 127 2000 53.00 53.50B 49.50A 53.50B 54.50 +3.00 2 51.50 2 2143 2100 ---- 61.75B 56.25A 56.25A 62.50 +3.50 59.00 400 2200 ---- 70.50B 64.25A 64.25A 71.50 +4.25 67.25 1 2300 ---- 80.50B 73.25A 73.25A 81.75 +5.00 76.75 50 2400 ---- 91.75B 83.25A 83.25A 93.00 +5.50 87.50 50 2500 ---- 104.50B 94.75A 94.75A 106.00 +6.75 99.25 1801 2600 ---- 118.75B 107.50A 107.50A 120.25 +7.50 112.75 99 2700 ---- 134.75B 121.75A 121.75A 136.50 +8.75 127.75 190 190 2800 ---- 153.00B 137.75A 137.75A 154.25 +10.00 144.25 572 2900 ---- 173.00B 156.50A 156.50A 174.25 +11.50 162.75 251 3000 ---- 195.00B 175.75A 175.75A 196.00 +12.50 183.50 1 1851 3100 ---- 219.75B 197.50A 197.50A 220.25 +14.25 206.00 275 3200 ---- 246.50B 221.25A 221.25A 247.00 +16.00 231.00 500 3300 ---- 275.50B 246.75A 246.75A 276.00 +17.75 258.25 600 3400 ---- 307.25B 274.75A 274.75A 307.75 +19.75 288.00 771 3500 ---- 341.75B 305.25A 305.25A 342.25 +21.75 320.50 1 3000 3600 ---- 379.00B 338.75A 338.75A 379.50 +24.25 355.25 701 3700 ---- 418.75B 374.25A 374.25A 419.50 +26.50 393.00 601 3800 ---- 461.75B 413.00A 413.00A 462.75 +29.25 433.50 435 3900 ---- 507.50B 454.50A 454.50A 509.00 +32.00 477.00 171 4000 ---- 556.25B 498.75A 498.75A 558.25 +34.50 523.75 119 4100 ---- 608.25B 546.50A 546.50A 610.75 +37.00 573.75 50 4200 ---- 663.75B 597.25A 597.25A 666.75 +39.50 627.25 40 4300 ---- 722.75B 651.50A 651.50A 726.00 +42.00 684.00 70 4400 ---- ---- 712.00A 712.00A 789.25 +44.75 744.50 140 4500 ---- ---- ---- ---- 856.00 +47.50 808.50 110 4600 ---- ---- ---- ---- 926.75 +50.50 876.25 433 4700 ---- ---- ---- ---- 1001.25 +53.75 947.50 152 4800 ---- ---- ---- ---- 1079.25 +56.75 1022.50 255 4900 ---- ---- ---- ---- 1160.75 +59.75 1101.00 160 5000 ---- ---- ---- ---- 1245.25 +62.25 1183.00 200 5100 ---- ---- ---- ---- 1332.75 +64.50 1268.25 120 5200 ---- ---- ---- ---- 1423.25 +67.00 1356.25 5300 ---- ---- ---- ---- 1515.75 +68.75 1447.00 5400 ---- ---- ---- ---- 1610.75 +70.75 1540.00 5500 ---- ---- ---- ---- 1708.00 +72.50 1635.50 5600 ---- ---- ---- ---- 1807.00 +74.25 1732.75 5700 ---- ---- ---- ---- 1907.00 +75.00 1832.00 5800 ---- ---- ---- ---- 2007.00 +75.00 1932.00 5900 ---- ---- ---- ---- 2107.00 +75.00 2032.00 6000 ---- ---- ---- ---- 2207.00 +75.00 2132.00 6100 ---- ---- ---- ---- 2307.00 +75.00 2232.00 6200 ---- ---- ---- ---- 2407.00 +75.00 2332.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 900 ---- 9.25B ---- 9.25B 9.75 +.75 9.00 1000 ---- ---- ---- ---- 12.50 +.75 11.75 1100 ---- ---- 14.25A 14.25A 15.50 +1.00 14.50 1200 ---- ---- 17.25A 17.25A 18.75 +1.00 17.75 1300 ---- 21.25B 20.25A 20.25A 22.50 +1.50 21.00 1400 ---- 25.00B 24.00A 24.00A 26.25 +1.50 24.75 1500 ---- 29.25B 28.00A 28.00A 30.50 +1.75 28.75 1600 ---- 34.25B 32.50A 32.50A 35.25 +2.00 33.25 1700 ---- 39.50B 37.75A 37.75A 40.50 +2.25 38.25 1800 ---- 45.50B 43.25A 43.25A 46.50 +2.50 44.00 1 2 1900 ---- 52.25B 49.50A 49.50A 53.25 +3.00 50.25 1 2000 ---- 59.75B 56.75A 56.75A 60.75 +3.25 57.50 1 2100 ---- 68.50B 64.25A 64.25A 69.25 +3.50 65.75 2200 ---- 78.25B 73.00A 73.00A 79.00 +4.00 75.00 2300 ---- 89.00B 82.75A 82.75A 90.00 +4.75 85.25 2400 ---- 101.00B 93.50A 93.50A 102.25 +5.50 96.75 326 2500 ---- 114.75B 105.50A 105.50A 116.00 +6.50 109.50 2 2600 ---- 129.75B 119.25A 119.25A 131.25 +7.50 123.75 2700 ---- 146.75B 134.25A 134.25A 148.50 +8.75 139.75 73 2800 ---- 165.25B 151.00A 151.00A 167.25 +10.00 157.25 1 2900 ---- 186.00B 171.00A 171.00A 188.00 +11.50 176.50 2 3000 ---- 208.50B 191.25A 191.25A 210.50 +12.50 198.00 2 3100 ---- 233.50B 213.25A 213.25A 235.25 +14.00 221.25 500 3200 ---- 260.50B 237.25A 237.25A 262.25 +15.50 246.75 3300 ---- 289.75B 263.50A 263.50A 291.25 +16.75 274.50 3400 ---- 321.50B 292.00A 292.00A 322.75 +18.25 304.50 3500 ---- 356.00B 322.75A 322.75A 356.75 +20.00 336.75 3600 ---- 392.75B 355.75A 355.75A 393.75 +22.25 371.50 3 3700 ---- 432.00B 391.50A 391.50A 433.50 +24.75 408.75 1 3800 ---- 474.25B 429.50A 429.50A 476.50 +28.00 448.50 3900 ---- 519.00B 470.50A 470.50A 522.25 +31.25 491.00 4000 ---- 566.50B 514.00A 514.00A 570.75 +34.25 536.50 4100 ---- 617.00B 560.25A 560.25A 622.00 +37.00 585.00 190 4200 ---- 670.50B 609.75A 609.75A 676.25 +39.50 636.75 4300 ---- 727.50B 662.25A 662.25A 733.50 +41.75 691.75 4400 ---- 765.75B 718.00A 718.00A 794.00 +43.75 750.25 4500 ---- ---- ---- ---- 858.25 +46.25 812.00 4600 ---- ---- ---- ---- 926.00 +48.75 877.25 4700 ---- ---- ---- ---- 997.50 +51.75 945.75 4800 ---- ---- ---- ---- 1072.50 +54.50 1018.00 16 4900 ---- ---- ---- ---- 1151.00 +57.25 1093.75 5000 ---- ---- ---- ---- 1232.75 +60.00 1172.75 5100 ---- ---- ---- ---- 1317.50 +62.50 1255.00 5200 ---- ---- ---- ---- 1405.00 +64.75 1340.25 5300 ---- ---- ---- ---- 1495.00 +66.75 1428.25 5400 ---- ---- ---- ---- 1587.50 +68.75 1518.75 5500 ---- ---- ---- ---- 1682.00 +70.50 1611.50 5600 ---- ---- ---- ---- 1778.75 +72.25 1706.50 5700 ---- ---- ---- ---- 1877.00 +73.75 1803.25 5800 ---- ---- ---- ---- 1977.00 +75.00 1902.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 8.75B ---- 8.75B 9.00 +.50 8.50 900 ---- ---- ---- ---- 11.75 +.50 11.25 1000 ---- ---- ---- ---- 14.75 +.75 14.00 3 1100 ---- ---- 17.00A 17.00A 18.00 +.75 17.25 1200 ---- ---- 20.25A 20.25A 21.50 +1.00 20.50 1300 ---- 24.25B 23.75A 23.75A 25.25 +1.25 24.00 125 1400 ---- 28.50B 27.75A 27.75A 29.50 +1.50 28.00 1500 ---- 33.25B ---- 33.25B 34.00 +1.50 32.50 1600 ---- 38.50B ---- 38.50B 39.50 +2.00 37.50 1700 ---- 44.25B ---- 44.25B 45.25 +2.00 43.25 1800 ---- 50.75B ---- 50.75B 52.00 +2.50 49.50 2 1900 ---- 58.00B ---- 58.00B 59.50 +3.00 56.50 2000 ---- 66.50B 63.75A 63.75A 68.00 +3.50 64.50 501 2100 ---- 75.50B 72.25A 72.25A 77.25 +4.00 73.25 407 2200 ---- 85.25B 81.75A 81.75A 87.25 +4.50 82.75 2 2300 ---- 96.50B 92.25A 92.25A 98.50 +5.00 93.50 2400 ---- 108.75B 103.75A 103.75A 110.75 +5.75 105.00 1 2500 ---- 122.50B 116.75A 116.75A 124.25 +6.25 118.00 803 2600 ---- 138.00B 131.00A 131.00A 139.00 +7.00 132.00 800 2700 ---- 155.25B 147.00A 147.00A 155.25 +8.00 147.25 2800 ---- ---- ---- ---- 173.00 +8.75 164.25 74 2900 ---- ---- ---- ---- 192.50 +10.00 182.50 250 3000 ---- ---- ---- ---- 214.00 +11.25 202.75 1035 3100 ---- ---- ---- ---- 237.25 +12.50 224.75 860 3200 ---- ---- ---- ---- 263.00 +14.25 248.75 1052 3300 ---- ---- ---- ---- 290.75 +15.75 275.00 1131 3400 ---- ---- ---- ---- 321.25 +17.75 303.50 1050 3500 ---- ---- ---- ---- 354.25 +19.75 334.50 1 1385 3600 ---- ---- ---- ---- 390.00 +22.00 368.00 873 3700 ---- ---- ---- ---- 428.75 +24.25 404.50 675 3800 ---- ---- ---- ---- 470.50 +26.75 443.75 795 3900 ---- ---- ---- ---- 515.25 +29.25 486.00 312 4000 ---- ---- ---- ---- 563.50 +32.25 531.25 732 4100 ---- ---- ---- ---- 614.75 +35.00 579.75 239 4200 ---- ---- ---- ---- 669.25 +37.75 631.50 207 4300 ---- ---- ---- ---- 727.25 +40.75 686.50 330 4400 ---- ---- ---- ---- 788.50 +43.50 745.00 69 4500 ---- ---- ---- ---- 853.00 +46.50 806.50 208 4600 ---- ---- ---- ---- 920.75 +49.25 871.50 257 4700 ---- ---- ---- ---- 991.50 +51.75 939.75 345 4800 ---- ---- ---- ---- 1065.25 +54.25 1011.00 167 4900 ---- ---- ---- ---- 1142.25 +57.00 1085.25 125 5000 ---- ---- ---- ---- 1221.75 +59.25 1162.50 20 5100 ---- ---- ---- ---- 1304.25 +61.50 1242.75 70 5200 ---- ---- ---- ---- 1389.25 +63.75 1325.50 20 5300 ---- ---- ---- ---- 1476.75 +65.75 1411.00 27 5400 ---- ---- ---- ---- 1566.50 +67.50 1499.00 40 5500 ---- ---- ---- ---- 1658.50 +69.25 1589.25 5600 ---- ---- ---- ---- 1752.75 +70.75 1682.00 5700 ---- ---- ---- ---- 1849.00 +72.50 1776.50 5800 ---- ---- ---- ---- 1947.25 +74.00 1873.25 5900 ---- ---- ---- ---- 2047.00 +75.00 1972.00 6000 ---- ---- ---- ---- 2147.00 +75.00 2072.00 6100 ---- ---- ---- ---- 2247.00 +75.00 2172.00 6200 ---- ---- ---- ---- 2347.00 +75.00 2272.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.00 +.50 11.50 1 900 ---- ---- ---- ---- 15.25 +.50 14.75 5 1000 ---- ---- ---- ---- 19.00 +.75 18.25 1100 ---- ---- ---- ---- 23.00 +1.00 22.00 1200 ---- ---- ---- ---- 27.25 +1.00 26.25 1 1300 ---- ---- ---- ---- 32.25 +1.25 31.00 1400 ---- ---- ---- ---- 38.00 +1.50 36.50 1500 ---- ---- ---- ---- 44.25 +1.50 42.75 1 1600 ---- ---- ---- ---- 51.25 +2.00 49.25 1700 ---- ---- ---- ---- 59.00 +2.25 56.75 1800 ---- ---- ---- ---- 67.25 +2.50 64.75 1900 ---- ---- ---- ---- 76.50 +3.00 73.50 2000 ---- ---- ---- ---- 86.50 +3.25 83.25 2100 ---- ---- ---- ---- 97.50 +3.75 93.75 2200 ---- ---- ---- ---- 109.50 +4.00 105.50 2300 ---- ---- ---- ---- 123.00 +4.75 118.25 250 2400 ---- ---- ---- ---- 137.50 +5.25 132.25 2500 ---- ---- ---- ---- 153.50 +5.75 147.75 2600 ---- ---- ---- ---- 171.00 +6.50 164.50 2700 ---- ---- ---- ---- 189.75 +7.25 182.50 1 2800 ---- ---- ---- ---- 210.25 +8.00 202.25 2900 ---- ---- ---- ---- 232.50 +9.00 223.50 3000 ---- ---- ---- ---- 256.50 +10.00 246.50 300 3100 ---- ---- ---- ---- 282.25 +11.00 271.25 10 3200 ---- ---- ---- ---- 310.00 +12.25 297.75 10 3300 ---- ---- ---- ---- 340.00 +13.75 326.25 3400 ---- ---- ---- ---- 371.75 +15.00 356.75 1 3500 ---- ---- ---- ---- 406.00 +16.50 389.50 1 3600 ---- ---- ---- ---- 442.50 +18.25 424.25 3700 ---- ---- ---- ---- 481.25 +20.00 461.25 40 3800 ---- ---- ---- ---- 522.50 +21.75 500.75 40 3900 ---- ---- ---- ---- 566.25 +23.75 542.50 45 4000 ---- ---- ---- ---- 612.50 +26.00 586.50 61 4100 ---- ---- ---- ---- 661.25 +28.25 633.00 30 4200 ---- ---- ---- ---- 712.50 +30.25 682.25 35 4300 ---- ---- ---- ---- 766.25 +32.50 733.75 60 4400 ---- ---- ---- ---- 822.75 +35.00 787.75 105 4500 ---- ---- ---- ---- 881.75 +37.50 844.25 91 4600 ---- ---- ---- ---- 943.25 +39.75 903.50 80 4700 ---- ---- ---- ---- 1007.25 +42.25 965.00 70 4800 ---- ---- ---- ---- 1073.75 +44.75 1029.00 91 4900 ---- ---- ---- ---- 1142.75 +47.25 1095.50 10 5000 ---- ---- ---- ---- 1214.00 +49.50 1164.50 12 5100 ---- ---- ---- ---- 1287.75 +52.00 1235.75 22 5200 ---- ---- ---- ---- 1363.75 +54.25 1309.50 3 5300 ---- ---- ---- ---- 1442.25 +56.75 1385.50 46 5400 ---- ---- ---- ---- 1522.75 +58.75 1464.00 99 5500 ---- ---- ---- ---- 1605.75 +61.25 1544.50 5600 ---- ---- ---- ---- 1691.00 +63.25 1627.75 7 5700 ---- ---- ---- ---- 1778.50 +65.50 1713.00 21 5800 ---- ---- ---- ---- 1868.25 +67.50 1800.75 5900 ---- ---- ---- ---- 1960.00 +69.25 1890.75 6000 ---- ---- ---- ---- 2054.25 +71.25 1983.00 6100 ---- ---- ---- ---- 2151.00 +73.00 2078.00 6200 ---- ---- ---- ---- 2250.00 +74.75 2175.25 6300 ---- ---- ---- ---- 2350.00 +75.00 2275.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 15.00 +.50 14.50 1 900 ---- ---- ---- ---- 19.50 +.50 19.00 1000 ---- ---- ---- ---- 24.25 +.50 23.75 1100 ---- ---- ---- ---- 29.75 +.75 29.00 1 1200 ---- ---- ---- ---- 35.50 +1.00 34.50 1300 ---- ---- ---- ---- 41.50 +1.00 40.50 1400 ---- ---- ---- ---- 48.25 +1.50 46.75 1500 ---- ---- ---- ---- 55.25 +1.50 53.75 1600 ---- ---- ---- ---- 63.00 +1.75 61.25 1700 ---- ---- ---- ---- 71.50 +2.00 69.50 1800 ---- ---- ---- ---- 80.75 +2.25 78.50 1900 ---- ---- ---- ---- 91.00 +2.50 88.50 2000 ---- ---- ---- ---- 102.25 +3.00 99.25 2100 ---- ---- ---- ---- 114.50 +3.25 111.25 2200 ---- ---- ---- ---- 128.00 +3.75 124.25 2300 ---- ---- ---- ---- 142.50 +4.00 138.50 2400 ---- ---- ---- ---- 158.50 +4.50 154.00 2500 ---- ---- ---- ---- 175.75 +5.00 170.75 1 2600 ---- ---- ---- ---- 194.25 +5.50 188.75 2700 ---- ---- ---- ---- 214.00 +6.25 207.75 20 2800 ---- ---- ---- ---- 235.25 +7.00 228.25 2900 ---- ---- ---- ---- 258.00 +7.75 250.25 3000 ---- ---- ---- ---- 282.25 +8.75 273.50 14 3100 ---- ---- ---- ---- 308.25 +9.75 298.50 251 3200 ---- ---- ---- ---- 336.00 +11.00 325.00 3300 ---- ---- ---- ---- 365.25 +12.00 353.25 51 3400 ---- ---- ---- ---- 396.75 +13.50 383.25 1 3500 ---- ---- ---- ---- 430.00 +15.00 415.00 3600 ---- ---- ---- ---- 465.25 +16.50 448.75 3700 ---- ---- ---- ---- 502.50 +18.00 484.50 3800 ---- ---- ---- ---- 542.00 +19.75 522.25 30 3900 ---- ---- ---- ---- 583.75 +21.75 562.00 40 4000 ---- ---- ---- ---- 627.75 +23.75 604.00 106 4100 ---- ---- ---- ---- 674.00 +26.00 648.00 20 4200 ---- ---- ---- ---- 722.50 +28.00 694.50 30 4300 ---- ---- ---- ---- 773.50 +30.25 743.25 4400 ---- ---- ---- ---- 826.75 +32.50 794.25 20 4500 ---- ---- ---- ---- 882.25 +34.75 847.50 4600 ---- ---- ---- ---- 940.25 +37.00 903.25 4700 ---- ---- ---- ---- 1000.75 +39.50 961.25 4800 ---- ---- ---- ---- 1063.50 +41.75 1021.75 20 4900 ---- ---- ---- ---- 1128.75 +44.00 1084.75 13 5000 ---- ---- ---- ---- 1196.25 +46.50 1149.75 5100 ---- ---- ---- ---- 1266.00 +48.50 1217.50 13 5200 ---- ---- ---- ---- 1338.25 +51.00 1287.25 5300 ---- ---- ---- ---- 1412.50 +53.00 1359.50 5400 ---- ---- ---- ---- 1489.00 +55.00 1434.00 5500 ---- ---- ---- ---- 1568.00 +57.50 1510.50 7 5600 ---- ---- ---- ---- 1648.75 +59.25 1589.50 5700 ---- ---- ---- ---- 1731.75 +61.25 1670.50 5800 ---- ---- ---- ---- 1816.75 +63.00 1753.75 5900 ---- ---- ---- ---- 1904.00 +65.00 1839.00 6000 ---- ---- ---- ---- 1993.00 +66.50 1926.50 42 6100 ---- ---- ---- ---- 2084.00 +68.25 2015.75 6200 ---- ---- ---- ---- 2176.75 +69.75 2107.00 6300 ---- ---- ---- ---- 2271.50 +71.25 2200.25 6400 ---- ---- ---- ---- 2368.00 +72.50 2295.50 6500 ---- ---- ---- ---- 2466.25 +74.00 2392.25 8500 ---- ---- ---- ---- 4466.00 +75.00 4391.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 23.25 +.75 22.50 1000 ---- ---- ---- ---- 29.00 +1.00 28.00 1100 ---- ---- ---- ---- 35.25 +1.50 33.75 1200 ---- ---- ---- ---- 41.75 +1.50 40.25 1300 ---- ---- ---- ---- 49.00 +1.75 47.25 1400 ---- ---- ---- ---- 57.00 +2.25 54.75 1500 ---- ---- ---- ---- 65.75 +2.75 63.00 1600 ---- ---- ---- ---- 75.00 +3.00 72.00 1700 ---- ---- ---- ---- 85.00 +3.25 81.75 1800 ---- ---- ---- ---- 96.00 +4.00 92.00 1900 ---- ---- ---- ---- 107.50 +4.25 103.25 2000 ---- ---- ---- ---- 120.00 +4.75 115.25 2100 ---- ---- ---- ---- 133.50 +5.25 128.25 2200 ---- ---- ---- ---- 148.00 +6.00 142.00 2300 ---- ---- ---- ---- 163.25 +6.50 156.75 2400 ---- ---- ---- ---- 180.00 +7.25 172.75 2500 ---- ---- ---- ---- 197.75 +8.00 189.75 2600 ---- ---- ---- ---- 216.75 +8.75 208.00 2700 ---- ---- ---- ---- 237.25 +9.50 227.75 2800 ---- ---- ---- ---- 259.00 +10.25 248.75 2900 ---- ---- ---- ---- 282.50 +11.25 271.25 3000 ---- ---- ---- ---- 307.50 +12.25 295.25 3100 ---- ---- ---- ---- 334.00 +13.00 321.00 3200 ---- ---- ---- ---- 362.50 +14.25 348.25 3300 ---- ---- ---- ---- 392.50 +15.25 377.25 3400 ---- ---- ---- ---- 424.50 +16.50 408.00 3500 ---- ---- ---- ---- 458.25 +17.50 440.75 3600 ---- ---- ---- ---- 494.00 +18.75 475.25 3700 ---- ---- ---- ---- 531.50 +20.00 511.50 3800 ---- ---- ---- ---- 571.25 +21.25 550.00 3900 ---- ---- ---- ---- 612.75 +22.50 590.25 4000 ---- ---- ---- ---- 656.50 +24.00 632.50 4100 ---- ---- ---- ---- 702.00 +25.25 676.75 4200 ---- ---- ---- ---- 749.50 +26.75 722.75 4300 ---- ---- ---- ---- 799.25 +28.25 771.00 4400 ---- ---- ---- ---- 850.75 +29.75 821.00 4500 ---- ---- ---- ---- 904.25 +31.00 873.25 4600 ---- ---- ---- ---- 959.50 +32.50 927.00 4700 ---- ---- ---- ---- 1017.00 +34.00 983.00 4800 ---- ---- ---- ---- 1076.25 +35.50 1040.75 4900 ---- ---- ---- ---- 1137.25 +37.00 1100.25 5000 ---- ---- ---- ---- 1200.25 +38.75 1161.50 5100 ---- ---- ---- ---- 1265.00 +40.25 1224.75 5200 ---- ---- ---- ---- 1331.75 +42.00 1289.75 5300 ---- ---- ---- ---- 1400.25 +43.75 1356.50 5400 ---- ---- ---- ---- 1470.50 +45.50 1425.00 5500 ---- ---- ---- ---- 1542.50 +47.00 1495.50 5600 ---- ---- ---- ---- 1616.75 +49.00 1567.75 5700 ---- ---- ---- ---- 1692.75 +51.00 1641.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75256 137641 1080524 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1194.00 +13.00 1181.00 1000 ---- ---- ---- ---- 302.00 +9.00 293.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 255.50 +7.50 248.00 1100 ---- ---- ---- ---- 210.00 +5.50 204.50 1150 ---- ---- ---- ---- 167.00 +2.50 164.50 1200 ---- ---- ---- ---- 127.50 UNCH 127.50 1250 ---- 97.50B ---- 97.50B 93.00 -2.50 95.50 1300 ---- 87.00B 65.00A 87.00B 65.00 -4.50 9 69.50 1 1 1350 ---- 65.50B 44.00A 64.00B 43.50 -6.00 49.50 5 1400 ---- 44.50B 29.00A 44.00B 28.50 -6.00 34.50 1 1450 ---- 29.50B 19.00A 19.00A 18.50 -5.50 24.00 1500 ---- 20.00B 12.50A 12.50A 12.00 -5.00 17.00 1550 ---- 13.50B 8.50A 8.50A 8.00 -4.00 12.00 1600 ---- ---- 5.50A 5.50A 5.00 -4.00 9.00 1650 ---- ---- 4.00A 4.00A 3.50 -3.00 6.50 1700 ---- ---- 3.00A 3.00A 2.50 -2.00 4.50 1750 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 1 1800 ---- ---- ---- ---- 1.50 -1.00 2.50 1850 ---- ---- ---- ---- 1.00 -1.00 2.00 1 1900 ---- ---- ---- ---- 1.00 -.50 1.50 1950 ---- ---- ---- ---- .50 -.50 1.00 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 794.50 +13.00 781.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1186.50 +13.00 1173.50 1000 ---- ---- ---- ---- 323.00 +5.50 317.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 282.00 +4.00 278.00 1100 ---- ---- ---- ---- 243.00 +1.50 241.50 1150 ---- ---- ---- ---- 207.00 UNCH 207.00 1200 ---- ---- ---- ---- 174.00 -1.50 175.50 1250 ---- 170.50B ---- 170.50B 144.00 -3.00 147.00 1300 ---- 142.50B 118.50A 142.50B 118.00 -4.00 3 122.00 3 3 1350 ---- 118.00B 95.50A 118.00B 95.50 -5.00 6 100.50 1400 ---- 99.00B 77.00A 99.00B 77.00 -5.50 82.50 1450 ---- 81.00B 62.00A 81.00B 61.50 -5.50 67.00 1500 ---- 65.50B 50.00A 65.50B 49.00 -6.00 55.00 1 10 1550 ---- 53.00B 40.50A 53.00B 39.50 -5.50 45.00 10 1600 ---- 43.50B 33.00A 43.50B 31.50 -5.50 37.00 5 1650 ---- 35.50B 27.00A 35.50B 25.50 -5.00 30.50 1700 ---- 29.00B 22.00A 29.00B 21.00 -4.00 25.00 1750 ---- 24.00B 18.00A 24.00B 17.00 -4.00 21.00 1800 ---- 19.50B 15.00A 19.50B 14.00 -3.00 17.00 1850 ---- 16.00B 12.00A 16.00B 11.50 -2.50 14.00 1900 ---- 13.00B 10.00A 13.00B 9.00 -2.50 11.50 1950 ---- 10.50B 8.00A 10.50B 7.50 -2.00 9.50 2000 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 2050 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 2100 ---- ---- 4.50A 4.50A 4.00 -1.50 5.50 2150 ---- ---- 3.50A 3.50A 3.50 -1.00 4.50 2200 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 2250 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 2300 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 2350 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 5 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 790.50 +12.50 778.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 366.00 +7.00 359.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1180.00 +11.00 1169.00 1000 ---- ---- ---- ---- 351.00 +3.50 347.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 314.00 +2.50 311.50 1100 ---- ---- ---- ---- 279.50 +1.50 278.00 1150 ---- ---- ---- ---- 247.00 +.50 246.50 1200 ---- 218.00B ---- 218.00B 216.50 -.50 217.00 1250 ---- 213.50B ---- 213.50B 189.00 -1.50 190.50 1300 ---- 185.50B ---- 185.50B 163.50 -2.50 166.00 1350 ---- 161.00B 142.50A 161.00B 141.00 -3.00 144.00 1400 ---- 145.50B 122.50A 144.50B 121.00 -4.00 125.00 7 1450 ---- 125.50B 105.50A 124.50B 103.50 -4.50 108.00 1500 ---- 108.00B 90.50A 107.00B 89.00 -4.50 93.50 10 1550 ---- 93.00B 77.50A 93.00B 76.00 -4.50 80.50 1600 ---- 80.00B 67.00A 79.50B 65.50 -4.50 70.00 1650 ---- 69.00B 58.00A 69.00B 56.50 -4.00 60.50 1700 ---- 59.50B 50.50A 59.50B 49.00 -4.00 53.00 1750 ---- 51.50B 44.00A 44.00A 42.50 -4.00 46.50 1800 ---- 45.00B 39.00A 45.00B 37.50 -3.00 40.50 1850 ---- 39.00B 34.50A 39.00B 33.00 -3.00 36.00 1900 ---- 34.50B 31.00A 34.50B 29.00 -3.00 32.00 1950 ---- 30.50B 27.50A 30.50B 26.00 -2.50 28.50 2000 ---- 27.00B 24.50A 27.00B 23.00 -2.50 25.50 5 2050 ---- 24.00B 22.00A 24.00B 20.50 -2.00 22.50 2100 ---- 21.50B 20.00A 21.50B 18.50 -2.00 20.50 2150 ---- 19.00B 18.00A 19.00B 16.50 -2.00 18.50 2200 ---- 17.00B 16.00A 17.00B 14.50 -2.00 16.50 2250 ---- 15.50B 14.50A 15.50B 13.00 -2.00 15.00 2300 ---- ---- 13.00A 13.00A 11.50 -2.00 13.50 2350 ---- ---- ---- ---- 10.50 -1.50 12.00 2500 ---- ---- ---- ---- 7.50 -1.50 9.00 3000 ---- ---- ---- ---- 2.50 -1.00 3.50 3500 ---- ---- ---- ---- 1.00 -1.00 2.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 791.00 +11.00 780.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 390.00 +4.50 385.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1176.00 +10.50 1165.50 1000 ---- ---- ---- ---- 371.00 +3.00 368.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- 134.50B 120.50A 120.50A 117.50 -4.00 121.50 2000 ---- 41.00B ---- 41.00B 37.50 -3.00 40.50 2500 ---- ---- ---- ---- 16.00 -2.00 18.00 3000 ---- ---- 8.50A 8.50A 7.00 -2.00 9.00 3500 ---- ---- ---- ---- 3.00 -1.50 4.50 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 793.00 +10.50 782.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 +10.00 1159.50 1000 ---- ---- ---- ---- 386.50 +2.50 384.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- 158.50B 144.50A 144.50A 142.00 -4.00 146.00 2000 ---- ---- 55.00A 55.00A 53.50 -3.50 57.00 2500 ---- ---- ---- ---- 25.50 -2.00 27.50 3000 ---- ---- ---- ---- 13.00 -2.00 15.00 3500 ---- ---- ---- ---- 6.50 -2.00 8.50 4000 ---- ---- ---- ---- 3.50 -2.00 5.50 4500 ---- ---- ---- ---- 2.00 -2.00 4.00 500 ---- ---- ---- ---- 793.00 +10.50 782.50 5000 ---- ---- ---- ---- 1.50 -2.00 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -1.50 2.50 6000 ---- ---- ---- ---- .50 -1.50 2.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1162.50 +9.50 1153.00 1000 ---- ---- ---- ---- 405.00 +2.50 402.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 189.00B 169.50A 189.00B 165.50 -7.50 173.00 3 3 2000 ---- 80.00B 72.00A 72.00A 71.50 -5.50 77.00 2500 ---- ---- 35.50A 35.50A 37.00 -4.00 41.00 3000 ---- ---- 20.00A 20.00A 21.50 -2.50 24.00 3500 ---- ---- 13.00A 13.00A 13.00 -2.50 15.50 4000 ---- ---- 9.00A 9.00A 8.00 -2.00 10.00 4500 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 500 ---- ---- ---- ---- 793.50 +10.00 783.50 5000 ---- ---- ---- ---- 4.00 -1.50 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.00 -1.50 4.50 6000 ---- ---- ---- ---- 2.50 -1.50 4.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1144.00 +9.00 1135.00 1000 ---- ---- ---- ---- 535.00 +7.00 528.00 10000 ---- ---- ---- ---- 40.50 +7.50 33.00 1500 ---- ---- ---- ---- 353.50 +5.00 348.50 2000 ---- ---- ---- ---- 236.50 +4.00 232.50 2500 ---- ---- ---- ---- 166.00 +3.00 163.00 3000 ---- ---- ---- ---- 124.50 +2.00 122.50 3500 ---- ---- ---- ---- 100.50 +1.50 99.00 4000 ---- ---- ---- ---- 85.50 +1.50 84.00 4500 ---- ---- ---- ---- 76.00 +1.50 74.50 500 ---- ---- ---- ---- 812.50 +8.00 804.50 5000 ---- ---- ---- ---- 69.00 +1.00 68.00 50000 ---- ---- ---- ---- 14.50 +.50 14.00 5500 ---- ---- ---- ---- 63.00 +1.00 62.00 6000 ---- ---- ---- ---- 58.00 +.50 57.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1145.50 +10.00 1135.50 1000 ---- ---- ---- ---- 588.50 +8.00 580.50 10000 ---- ---- ---- ---- 75.50 +1.50 74.00 1500 ---- ---- ---- ---- 406.50 +6.50 400.00 2000 ---- ---- ---- ---- 295.00 +4.50 290.50 2500 ---- ---- ---- ---- 227.00 +4.00 223.00 3000 ---- ---- ---- ---- 187.00 +3.00 184.00 3500 ---- ---- ---- ---- 163.50 +3.00 160.50 4000 ---- ---- ---- ---- 147.50 +3.00 144.50 4500 ---- ---- ---- ---- 135.50 +2.50 133.00 500 ---- ---- ---- ---- 866.50 +9.00 857.50 5000 ---- ---- ---- ---- 126.00 +2.00 124.00 50000 ---- ---- ---- ---- 46.00 +.50 45.50 5500 ---- ---- ---- ---- 118.00 +1.50 116.50 6000 ---- ---- ---- ---- 111.50 +1.50 110.00 6500 ---- ---- ---- ---- 105.50 +1.50 104.00 7000 ---- ---- ---- ---- 100.00 +1.50 98.50 7500 ---- ---- ---- ---- 95.00 +1.50 93.50 8000 ---- ---- ---- ---- 90.50 +1.50 89.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1131.00 +10.50 1120.50 1000 ---- ---- ---- ---- 624.00 +8.00 616.00 10000 ---- ---- ---- ---- 127.50 +2.00 125.50 1500 ---- ---- ---- ---- 448.50 +6.50 442.00 2000 ---- ---- ---- ---- 343.50 +5.50 338.00 2500 ---- ---- ---- ---- 282.00 +5.00 277.00 3000 ---- ---- ---- ---- 241.50 +4.00 237.50 3500 ---- ---- ---- ---- 214.50 +4.00 210.50 4000 ---- ---- ---- ---- 197.00 +3.50 193.50 4500 ---- ---- ---- ---- 185.50 +3.50 182.00 500 ---- ---- ---- ---- 877.50 +9.50 868.00 5000 ---- ---- ---- ---- 177.50 +3.50 174.00 50000 ---- ---- ---- ---- 93.00 +1.00 92.00 5500 ---- ---- ---- ---- 171.00 +3.50 167.50 6000 ---- ---- ---- ---- 165.00 +3.00 162.00 6500 ---- ---- ---- ---- 159.00 +2.50 156.50 7000 ---- ---- ---- ---- 154.00 +3.00 151.00 7500 ---- ---- ---- ---- 149.00 +2.50 146.50 8000 ---- ---- ---- ---- 144.00 +2.50 141.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1164.00 +55.00 1109.00 1000 ---- ---- ---- ---- 690.00 +45.00 645.00 10000 ---- ---- ---- ---- 191.00 +16.00 175.00 1500 ---- ---- ---- ---- 518.50 +38.00 480.50 2000 ---- ---- ---- ---- 414.00 +33.00 381.00 2500 ---- ---- ---- ---- 351.50 +29.00 322.50 3000 ---- ---- ---- ---- 310.00 +26.50 283.50 3500 ---- ---- ---- ---- 281.50 +24.00 257.50 4000 ---- ---- ---- ---- 263.00 +22.50 240.50 4500 ---- ---- ---- ---- 251.50 +21.50 230.00 500 ---- ---- ---- ---- 931.00 +51.00 880.00 5000 ---- ---- ---- ---- 243.50 +20.50 223.00 50000 ---- ---- ---- ---- 159.00 +12.00 147.00 5500 ---- ---- ---- ---- 237.00 +20.00 217.00 6000 ---- ---- ---- ---- 230.50 +19.00 211.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 8 67 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.00A 6.00A 7.00 -4.00 11.00 3 5 10000 ---- ---- ---- ---- 8694.50 -12.50 8707.00 1050 ---- ---- 8.00A 8.00A 10.00 -5.50 15.50 1100 ---- ---- 11.00A 11.00A 14.50 -8.00 22.50 1150 ---- ---- 16.00A 16.00A 21.50 -10.50 32.00 1200 ---- ---- 23.50A 23.50A 32.00 -13.00 45.00 1250 ---- ---- 35.00A 35.00A 47.50 -16.00 63.50 1300 ---- ---- 51.00A 51.00A 69.50 -17.50 9 87.00 4 4 1350 ---- ---- 73.50A 73.50A 98.00 -18.50 116.50 5 1400 ---- ---- 109.50A 109.50A 133.00 -19.00 152.00 1 1450 ---- ---- ---- ---- 173.00 -18.50 191.50 1500 ---- ---- ---- ---- 216.50 -18.00 234.50 1550 ---- ---- ---- ---- 262.00 -17.50 279.50 1600 ---- ---- ---- ---- 309.50 -16.50 326.00 1650 ---- ---- ---- ---- 357.50 -16.00 373.50 1700 ---- ---- ---- ---- 406.50 -15.00 421.50 1750 ---- ---- ---- ---- 456.00 -14.50 470.50 1800 ---- ---- ---- ---- 505.50 -14.00 519.50 1850 ---- ---- ---- ---- 555.00 -14.00 569.00 1900 ---- ---- ---- ---- 604.50 -14.00 618.50 1950 ---- ---- ---- ---- 654.50 -13.50 668.00 2000 ---- ---- ---- ---- 704.50 -13.00 717.50 2050 ---- ---- ---- ---- 754.00 -13.50 767.50 2100 ---- ---- ---- ---- 804.00 -13.00 817.00 2150 ---- ---- ---- ---- 854.00 -13.00 867.00 2200 ---- ---- ---- ---- 904.00 -13.00 917.00 2250 ---- ---- ---- ---- 954.00 -12.50 966.50 2300 ---- ---- ---- ---- 1004.00 -12.50 1016.50 2350 ---- ---- ---- ---- 1054.00 -12.00 1066.00 2400 ---- ---- ---- ---- 1103.50 -12.50 1116.00 2450 ---- ---- ---- ---- 1153.50 -12.50 1166.00 2500 ---- ---- ---- ---- 1203.50 -12.50 1216.00 2550 ---- ---- ---- ---- 1253.50 -12.50 1266.00 2600 ---- ---- ---- ---- 1303.50 -12.50 1316.00 2650 ---- ---- ---- ---- 1353.50 -12.50 1366.00 2700 ---- ---- ---- ---- 1403.50 -12.50 1416.00 2750 ---- ---- ---- ---- 1453.50 -12.00 1465.50 2800 ---- ---- ---- ---- 1503.50 -12.00 1515.50 2850 ---- ---- ---- ---- 1553.50 -12.00 1565.50 2900 ---- ---- ---- ---- 1603.50 -12.00 1615.50 2950 ---- ---- ---- ---- 1652.50 -13.00 1665.50 3000 ---- ---- ---- ---- 1702.50 -13.00 1715.50 3500 ---- ---- ---- ---- 2202.00 -13.00 2215.00 4000 ---- ---- ---- ---- 2701.50 -12.50 2714.00 4500 ---- ---- ---- ---- 3201.00 -12.50 3213.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3700.00 -13.00 3713.00 50000 ---- ---- ---- ---- 8648.50 -9.00 8657.50 5500 ---- ---- ---- ---- 4199.50 -13.00 4212.50 6000 ---- ---- ---- ---- 4699.00 -12.50 4711.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 30.00A 30.00A 33.50 -7.00 40.50 3 10000 ---- ---- ---- ---- 8675.50 -12.50 8688.00 1050 ---- ---- 37.50A 37.50A 42.00 -9.00 51.00 1100 ---- ---- 47.00A 47.00A 53.00 -11.00 64.00 1150 ---- ---- 58.50A 58.50A 66.50 -13.00 79.50 1200 ---- ---- 73.00A 73.00A 83.00 -15.00 98.00 1250 ---- ---- 90.50A 90.50A 103.50 -15.50 119.00 1300 ---- ---- 111.00A 111.00A 127.00 -17.00 3 144.00 3 3 1350 ---- ---- 134.50A 134.50A 154.50 -17.50 6 172.00 1400 ---- ---- 162.00A 162.00A 185.50 -18.50 204.00 5 1450 ---- ---- 199.50A 199.50A 220.00 -18.50 238.50 1500 ---- ---- ---- ---- 257.00 -19.00 276.00 1550 ---- ---- ---- ---- 297.50 -18.50 316.00 1600 ---- ---- ---- ---- 339.50 -18.00 357.50 1650 ---- ---- ---- ---- 383.00 -18.00 401.00 1700 ---- ---- ---- ---- 428.50 -17.00 445.50 1750 ---- ---- ---- ---- 474.00 -17.00 491.00 1800 ---- ---- ---- ---- 521.00 -16.00 537.00 1850 ---- ---- ---- ---- 568.00 -16.00 584.00 1900 ---- ---- ---- ---- 616.00 -15.00 631.00 1950 ---- ---- ---- ---- 664.00 -15.00 679.00 2000 ---- ---- ---- ---- 712.50 -14.50 727.00 2050 ---- ---- ---- ---- 761.00 -14.50 775.50 2100 ---- ---- ---- ---- 810.00 -14.00 824.00 2150 ---- ---- ---- ---- 859.00 -14.00 873.00 2200 ---- ---- ---- ---- 908.00 -14.50 922.50 2250 ---- ---- ---- ---- 957.50 -14.00 971.50 2300 ---- ---- ---- ---- 1007.00 -14.00 1021.00 2350 ---- ---- ---- ---- 1056.50 -14.00 1070.50 2400 ---- ---- ---- ---- 1106.00 -14.00 1120.00 2450 ---- ---- ---- ---- 1155.50 -14.00 1169.50 2500 ---- ---- ---- ---- 1205.50 -13.50 1219.00 2550 ---- ---- ---- ---- 1255.00 -13.50 1268.50 2600 ---- ---- ---- ---- 1304.50 -14.00 1318.50 2650 ---- ---- ---- ---- 1354.50 -13.50 1368.00 2700 ---- ---- ---- ---- 1404.00 -13.50 1417.50 2750 ---- ---- ---- ---- 1454.00 -13.50 1467.50 2800 ---- ---- ---- ---- 1503.50 -13.50 1517.00 2850 ---- ---- ---- ---- 1553.50 -13.00 1566.50 2900 ---- ---- ---- ---- 1603.00 -13.50 1616.50 2950 ---- ---- ---- ---- 1653.00 -13.00 1666.00 3000 ---- ---- ---- ---- 1702.50 -13.50 1716.00 3500 ---- ---- ---- ---- 2200.50 -13.00 2213.50 4000 ---- ---- ---- ---- 2698.50 -13.00 2711.50 4500 ---- ---- ---- ---- 3196.50 -13.00 3209.50 500 ---- ---- ---- ---- 2.50 -1.00 3.50 5000 ---- ---- ---- ---- 3695.00 -12.50 3707.50 50000 ---- ---- ---- ---- 8522.00 -10.00 8532.00 5500 ---- ---- ---- ---- 4193.00 -13.00 4206.00 6000 ---- ---- ---- ---- 4691.00 -13.00 4704.00 950 ---- ---- 24.00A 24.00A 26.50 -5.50 32.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 60.50A 60.50A 64.00 -7.50 71.50 1 3 10000 ---- ---- ---- ---- 8642.50 -12.00 8654.50 1050 ---- ---- 72.00A 72.00A 76.50 -9.00 85.50 1100 ---- ---- 85.50A 85.50A 91.50 -10.00 101.50 1150 ---- ---- 101.00A 101.00A 108.50 -11.00 119.50 1200 ---- ---- 118.50A 118.50A 128.00 -12.00 140.00 1250 ---- ---- 138.50A 138.50A 149.50 -13.00 162.50 1300 ---- ---- 161.00A 161.00A 174.00 -14.00 188.00 1350 ---- ---- 185.50A 185.50A 201.00 -14.50 215.50 1400 ---- ---- 213.00A 213.00A 230.50 -15.50 246.00 1450 ---- ---- 242.50A 242.50A 263.00 -15.50 278.50 1500 ---- ---- 279.50A 279.50A 297.50 -16.00 313.50 1550 ---- ---- ---- ---- 334.50 -16.00 350.50 1600 ---- ---- ---- ---- 373.50 -16.00 389.50 1650 ---- ---- ---- ---- 414.00 -15.50 429.50 1700 ---- ---- ---- ---- 456.00 -15.50 471.50 1750 ---- ---- ---- ---- 499.50 -15.00 514.50 1800 ---- ---- ---- ---- 544.00 -14.50 558.50 1850 ---- ---- ---- ---- 589.00 -14.50 603.50 1900 ---- ---- ---- ---- 635.00 -14.00 649.00 1950 ---- ---- ---- ---- 681.00 -14.00 695.00 2000 ---- ---- ---- ---- 728.00 -13.50 741.50 2050 ---- ---- ---- ---- 775.00 -13.50 788.50 2100 ---- ---- ---- ---- 822.50 -13.50 836.00 2150 ---- ---- ---- ---- 870.00 -13.50 883.50 2200 ---- ---- ---- ---- 918.00 -13.50 931.50 2250 ---- ---- ---- ---- 966.00 -13.50 979.50 2300 ---- ---- ---- ---- 1014.00 -13.50 1027.50 2350 ---- ---- ---- ---- 1062.50 -13.50 1076.00 2500 ---- ---- ---- ---- 1208.50 -13.00 1221.50 3000 ---- ---- ---- ---- 1699.50 -13.00 1712.50 3500 ---- ---- ---- ---- 2194.00 -12.50 2206.50 4000 ---- ---- ---- ---- 2689.50 -12.50 2702.00 4500 ---- ---- ---- ---- 3185.50 -12.00 3197.50 500 ---- ---- ---- ---- 7.50 -.50 8.00 10 5000 ---- ---- ---- ---- 3681.50 -12.00 3693.50 50000 ---- ---- ---- ---- 8329.50 -12.50 8342.00 5500 ---- ---- ---- ---- 4177.50 -12.00 4189.50 6000 ---- ---- ---- ---- 4673.50 -12.00 4685.50 950 ---- ---- 50.50A 50.50A 53.00 -7.00 60.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 82.50A 82.50A 85.00 -8.00 93.00 1 4 10000 ---- ---- ---- ---- 8612.50 -12.50 8625.00 1500 ---- ---- 307.50A 307.50A 325.50 -15.00 340.50 2000 ---- ---- ---- ---- 740.00 -14.00 754.00 2500 ---- ---- ---- ---- 1213.00 -12.50 1225.50 3000 ---- ---- ---- ---- 1698.50 -12.50 1711.00 3500 ---- ---- ---- ---- 2188.50 -13.00 2201.50 4000 ---- ---- ---- ---- 2681.50 -12.50 2694.00 4500 ---- ---- ---- ---- 3175.50 -12.00 3187.50 500 ---- ---- ---- ---- 12.50 UNCH 12.50 5000 ---- ---- ---- ---- 3669.50 -11.50 3681.00 50000 ---- ---- ---- ---- 8162.50 -17.00 8179.50 5500 ---- ---- ---- ---- 4163.50 -12.00 4175.50 6000 ---- ---- ---- ---- 4658.00 -11.50 4669.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 101.50A 101.50A 104.00 -7.50 111.50 10000 ---- ---- ---- ---- 8584.00 -13.00 8597.00 1500 ---- ---- 335.00A 335.00A 352.00 -14.00 366.00 2000 ---- ---- ---- ---- 756.00 -14.00 770.00 2500 ---- ---- ---- ---- 1220.50 -13.00 1233.50 3000 ---- ---- ---- ---- 1700.50 -13.00 1713.50 3500 ---- ---- ---- ---- 2187.00 -12.50 2199.50 4000 ---- ---- ---- ---- 2676.50 -13.00 2689.50 4500 ---- ---- ---- ---- 3167.50 -13.50 3181.00 500 ---- ---- ---- ---- 17.50 UNCH 17.50 5000 ---- ---- ---- ---- 3659.50 -13.00 3672.50 50000 ---- ---- ---- ---- 7992.50 -22.50 8015.00 5500 ---- ---- ---- ---- 4151.50 -13.00 4164.50 6000 ---- ---- ---- ---- 4644.00 -13.00 4657.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 114.50A 114.50A 125.00 -8.00 133.00 3 3 10000 ---- ---- ---- ---- 8547.50 -13.50 8561.00 1500 356.00 356.00 354.00 373.00B 376.00 -18.00 9 394.00 3 17 2000 ---- ---- ---- ---- 772.00 -16.50 788.50 2500 ---- ---- ---- ---- 1228.00 -14.50 1242.50 3000 ---- ---- ---- ---- 1703.00 -13.50 1716.50 3500 ---- ---- ---- ---- 2184.50 -14.00 2198.50 4000 ---- ---- ---- ---- 2670.00 -13.50 2683.50 4500 ---- ---- ---- ---- 3158.00 -13.00 3171.00 500 ---- ---- ---- ---- 23.00 UNCH 23.00 4 5000 ---- ---- ---- ---- 3646.50 -13.50 3660.00 50000 ---- ---- ---- ---- 7775.00 -31.00 7806.00 5500 ---- ---- ---- ---- 4136.00 -14.00 4150.00 6000 ---- ---- ---- ---- 4626.00 -14.00 4640.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 263.50 -3.00 266.50 10000 ---- ---- ---- ---- 8490.00 -11.00 8501.00 1500 ---- ---- ---- ---- 566.50 -5.50 572.00 2000 ---- ---- ---- ---- 934.00 -7.00 941.00 2500 ---- ---- ---- ---- 1348.00 -8.50 1356.50 3000 ---- ---- ---- ---- 1791.50 -9.50 1801.00 3500 ---- ---- ---- ---- 2251.50 -11.00 2262.50 4000 ---- ---- ---- ---- 2721.50 -11.50 2733.00 4500 ---- ---- ---- ---- 3196.50 -11.50 3208.00 500 ---- ---- ---- ---- 57.00 -1.00 58.00 5000 ---- ---- ---- ---- 3674.00 -12.50 3686.50 50000 ---- ---- ---- ---- 7225.00 -57.00 7282.00 5500 ---- ---- ---- ---- 4152.50 -13.00 4165.50 6000 ---- ---- ---- ---- 4632.00 -14.00 4646.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 310.50 -3.50 314.00 10000 ---- ---- ---- ---- 8416.00 -23.50 8439.50 1500 ---- ---- ---- ---- 607.00 -6.00 613.00 2000 ---- ---- ---- ---- 974.50 -8.50 983.00 2500 ---- ---- ---- ---- 1385.00 -10.00 1395.00 3000 ---- ---- ---- ---- 1824.50 -11.00 1835.50 3500 ---- ---- ---- ---- 2279.50 -12.00 2291.50 4000 ---- ---- ---- ---- 2742.00 -13.50 2755.50 4500 ---- ---- ---- ---- 3209.00 -14.50 3223.50 500 ---- ---- ---- ---- 109.50 -1.50 111.00 5000 ---- ---- ---- ---- 3678.50 -15.50 3694.00 50000 ---- ---- ---- ---- 6691.00 -84.00 6775.00 5500 ---- ---- ---- ---- 4149.50 -16.50 4166.00 6000 ---- ---- ---- ---- 4621.50 -17.50 4639.00 6500 ---- ---- ---- ---- 5094.00 -18.50 5112.50 7000 ---- ---- ---- ---- 5567.50 -19.00 5586.50 7500 ---- ---- ---- ---- 6041.50 -20.00 6061.50 8000 ---- ---- ---- ---- 6515.50 -20.50 6536.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 353.50 -4.00 357.50 10000 ---- ---- ---- ---- 8376.50 -28.00 8404.50 1500 ---- ---- ---- ---- 651.00 -6.50 657.50 2000 ---- ---- ---- ---- 1019.50 -8.50 1028.00 2500 ---- ---- ---- ---- 1431.00 -10.50 1441.50 3000 ---- ---- ---- ---- 1864.50 -11.50 1876.00 3500 ---- ---- ---- ---- 2310.50 -13.00 2323.50 4000 ---- ---- ---- ---- 2766.00 -14.50 2780.50 4500 ---- ---- ---- ---- 3228.00 -16.00 3244.00 500 ---- ---- ---- ---- 133.50 -1.50 135.00 5000 ---- ---- ---- ---- 3693.50 -16.50 3710.00 50000 ---- ---- ---- ---- 6208.00 -107.00 6315.00 5500 ---- ---- ---- ---- 4160.00 -18.00 4178.00 6000 ---- ---- ---- ---- 4627.50 -19.00 4646.50 6500 ---- ---- ---- ---- 5095.00 -20.00 5115.00 7000 ---- ---- ---- ---- 5563.00 -21.50 5584.50 7500 ---- ---- ---- ---- 6031.50 -22.00 6053.50 8000 ---- ---- ---- ---- 6500.00 -23.50 6523.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.00 -.50 12.50 1000 ---- ---- ---- ---- 380.50 -13.00 393.50 10000 ---- ---- ---- ---- 8308.50 -63.00 8371.50 1500 ---- ---- ---- ---- 677.00 -21.00 698.00 2000 ---- ---- ---- ---- 1041.00 -27.00 1068.00 2500 ---- ---- ---- ---- 1446.50 -32.50 1479.00 3000 ---- ---- ---- ---- 1873.00 -36.50 1909.50 3500 ---- ---- ---- ---- 2313.00 -39.50 2352.50 4000 ---- ---- ---- ---- 2762.50 -42.50 2805.00 4500 ---- ---- ---- ---- 3219.50 -44.50 3264.00 500 ---- ---- ---- ---- 153.50 -5.50 159.00 5000 ---- ---- ---- ---- 3679.50 -46.50 3726.00 50000 ---- ---- ---- ---- 5729.50 -162.00 5891.50 5500 ---- ---- ---- ---- 4141.00 -48.50 4189.50 6000 ---- ---- ---- ---- 4603.00 -50.50 4653.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 18 67 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18055.0 -225. 18280.0 10000 ---- ---- ---- ---- 9080. -240. 9320. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5145. -250. 5395. 14500 ---- ---- ---- ---- 4665. -255. 4920. 15000 ---- ---- ---- ---- 4195. -255. 4450. 15500 ---- ---- ---- ---- 3730. -260. 3990. 16000 ---- ---- ---- ---- 3280. -265. 3545. 16500 ---- ---- ---- ---- 2845. -270. 3115. 17000 ---- ---- ---- ---- 2430. -270. 2700. 17500 ---- ---- ---- ---- 2040. -270. 2310. 18000 ---- ---- ---- ---- 1685. -265. 1950. 18500 ---- ---- 1405.A 1405.A 1365. -255. 1620. 19000 ---- 1550.B 1090.A 1550.B 1080. -245. 1325. 19500 ---- 1330.B 850.A 1330.B 845. -220. 1065. 20000 ---- 1095.B 655.A 1090.B 645. -200. 845. 20500 ---- 870.B 500.A 865.B 490. -170. 660. 21000 ---- 680.B 380.A 680.B 365. -150. 515. 1 21500 ---- 530.B 290.A 525.B 275. -125. 400. 22000 ---- 410.B 225.A 410.B 210. -100. 310. 22500 ---- 315.B 175.A 315.B 160. -80. 240. 23000 ---- 245.B 135.A 245.B 125. -65. 190. 23500 ---- 185.B 110.A 185.B 95. -50. 145. 24000 ---- 145.B 85.A 145.B 75. -40. 115. 24500 ---- 110.B 70.A 110.B 60. -30. 90. 25000 ---- 85.B 60.A 85.B 45. -25. 70. 25500 ---- 65.B 50.A 65.B 40. -20. 60. 26000 ---- 50.B 40.A 50.B 30. -15. 45. 26500 ---- ---- 35.A 35.A 25. -15. 40. 27000 ---- ---- 30.A 30.A 20. -15. 35. 27500 ---- ---- 25.A 25.A 17. -13. 30. 28000 ---- ---- 22.A 22.A 14. -9. 23. 28500 ---- ---- 19.A 19.A 12. -8. 20. 29000 ---- ---- ---- ---- 10. -7. 17. 29500 ---- ---- ---- ---- 9. -6. 15. 30000 ---- ---- ---- ---- 8. -5. 13. 30500 ---- ---- ---- ---- 7. -4. 11. 31000 ---- ---- ---- ---- 6. -4. 10. 31500 ---- ---- ---- ---- 5. -4. 9. 32000 ---- ---- ---- ---- 5. -3. 8. 32500 ---- ---- ---- ---- 4. -3. 7. 33000 ---- ---- ---- ---- 4. -2. 6. 33500 ---- ---- ---- ---- 3. -3. 6. 34000 ---- ---- ---- ---- 3. -2. 5. 34500 ---- ---- ---- ---- 3. -2. 5. 35000 ---- ---- ---- ---- 2. -2. 4. 35500 ---- ---- ---- ---- 2. -2. 4. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14060.0 -230. 14290.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. -11. 21. 100000 ---- ---- ---- ---- 80770.0 +235. 80535.0 14000 ---- ---- 65.A 65.A 70. -20. 90. 14500 ---- ---- 80.A 80.A 90. -25. 115. 15000 ---- ---- 100.A 100.A 115. -25. 140. 15500 ---- ---- 130.A 130.A 155. -25. 180. 16000 ---- ---- 165.A 165.A 200. -35. 235. 16500 ---- ---- 215.A 215.A 265. -40. 305. 17000 ---- ---- 275.A 275.A 350. -40. 390. 1 17500 ---- ---- 360.A 360.A 460. -40. 500. 1 18000 ---- ---- 460.A 460.A 600. -40. 640. 18500 ---- ---- 595.A 595.A 780. -25. 805. 19000 ---- 1015.B 755.A 755.A 995. -15. 1010. 19500 ---- 1270.B 955.A 955.A 1255. +5. 1250. 30 20000 ---- 1535.B 1195.A 1195.A 1560. +30. 1530. 1 20500 ---- ---- 1470.A 1470.A 1900. +55. 1845. 21000 ---- ---- 1855.A 1855.A 2280. +85. 2195. 21500 ---- ---- ---- ---- 2690. +110. 2580. 22000 ---- ---- ---- ---- 3120. +130. 2990. 22500 ---- ---- ---- ---- 3570. +150. 3420. 23000 ---- ---- ---- ---- 4030. +165. 3865. 23500 ---- ---- ---- ---- 4505. +180. 4325. 24000 ---- ---- ---- ---- 4980. +190. 4790. 24500 ---- ---- ---- ---- 5465. +200. 5265. 25000 ---- ---- ---- ---- 5950. +205. 5745. 25500 ---- ---- ---- ---- 6440. +210. 6230. 26000 ---- ---- ---- ---- 6935. +215. 6720. 26500 ---- ---- ---- ---- 7425. +215. 7210. 27000 ---- ---- ---- ---- 7920. +215. 7705. 27500 ---- ---- ---- ---- 8415. +220. 8195. 28000 ---- ---- ---- ---- 8915. +225. 8690. 28500 ---- ---- ---- ---- 9410. +220. 9190. 29000 ---- ---- ---- ---- 9910. +225. 9685. 29500 ---- ---- ---- ---- 10405.0 +225. 10180.0 30000 ---- ---- ---- ---- 10905.0 +225. 10680.0 30500 ---- ---- ---- ---- 11400.0 +225. 11175.0 31000 ---- ---- ---- ---- 11900.0 +225. 11675.0 31500 ---- ---- ---- ---- 12400.0 +230. 12170.0 32000 ---- ---- ---- ---- 12895.0 +225. 12670.0 32500 ---- ---- ---- ---- 13395.0 +230. 13165.0 33000 ---- ---- ---- ---- 13895.0 +230. 13665.0 33500 ---- ---- ---- ---- 14395.0 +230. 14165.0 34000 ---- ---- ---- ---- 14890.0 +225. 14665.0 34500 ---- ---- ---- ---- 15390.0 +230. 15160.0 35000 ---- ---- ---- ---- 15890.0 +230. 15660.0 35500 ---- ---- ---- ---- 16390.0 +230. 16160.0 40000 ---- ---- ---- ---- 20880.0 +230. 20650.0 45000 ---- ---- ---- ---- 25870.0 +230. 25640.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 30860.0 +230. 30630.0 500000 ---- ---- ---- ---- 4800. +270. 4797. 55000 ---- ---- ---- ---- 35850.0 +230. 35620.0 60000 ---- ---- ---- ---- 40845.0 +235. 40610.0 65000 ---- ---- ---- ---- 45835.0 +235. 45600.0 70000 ---- ---- ---- ---- 50825.0 +235. 50590.0 75000 ---- ---- ---- ---- 55815.0 +230. 55585.0 80000 ---- ---- ---- ---- 60810.0 +235. 60575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18435.0 +75. 18360.0 10000 ---- ---- ---- ---- 9435. +75. 9360. 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 5435. +75. 5360. 14500 ---- ---- ---- ---- 4935. +75. 4860. 15000 ---- ---- ---- ---- 4435. +75. 4360. 15500 ---- ---- ---- ---- 3935. +75. 3860. 16000 ---- ---- ---- ---- 3435. +75. 3360. 16500 ---- ---- ---- ---- 2935. +75. 2860. 17000 ---- ---- ---- ---- 2435. +70. 2365. 17500 ---- ---- ---- ---- 1935. +65. 1870. 18000 ---- ---- ---- ---- 1435. +55. 1380. 18250 ---- ---- ---- ---- 1185. +40. 1145. 18500 890. 1175.B 890. 905.B 935. +20. 1 915. 3 18750 ---- ---- ---- ---- 685. -15. 700. 19000 ---- ---- ---- ---- 435. -70. 505. 102 524 19250 ---- ---- ---- ---- 185. -155. 340. 104 104 19500 ---- 385.B 40.A 40.A 0. -215. 215. 7 19750 ---- 250.B 16.A 16.A 0. -135. 135. 20000 ---- 180.B 13.A 13.A 0. -80. 80. 130 131 20250 ---- 95.B 12.A 12.A 0. -50. 50. 20500 ---- 50.B 12.A 12.A 0. -35. 35. 20750 ---- 25.B 12.A 12.A 0. -22. 22. 21000 ---- 15.B 12.A 15.B 0. -14. 14. 13 21250 ---- ---- ---- ---- 0. -10. 10. 21500 ---- ---- ---- ---- 0. -7. 7. 1 21750 ---- ---- ---- ---- 0. -5. 5. 22000 ---- ---- ---- ---- 0. -3. 3. 25 22250 ---- ---- ---- ---- 0. -2. 2. 22500 ---- ---- ---- ---- 0. -2. 2. 25 22750 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23250 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 6 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14435.0 +75. 14360.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18040.0 -230. 18270.0 10000 ---- ---- ---- ---- 9085. -240. 9325. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4725. -255. 4980. 15000 ---- ---- ---- ---- 4265. -255. 4520. 15500 ---- ---- ---- ---- 3815. -255. 4070. 16000 ---- ---- ---- ---- 3380. -255. 3635. 16500 ---- ---- ---- ---- 2960. -255. 3215. 17000 ---- ---- ---- ---- 2565. -250. 2815. 17500 ---- ---- ---- ---- 2190. -250. 2440. 18000 ---- ---- ---- ---- 1845. -250. 2095. 18500 ---- ---- 1575.A 1575.A 1535. -240. 1775. 19000 ---- 1790.B 1260.A 1790.B 1255. -230. 1485. 19500 ---- 1515.B 1025.A 1515.B 1015. -215. 1230. 20000 ---- 1280.B 820.A 1280.B 810. -195. 1005. 20500 ---- 1050.B 650.A 1050.B 635. -180. 815. 31 31 21000 ---- 855.B 515.A 855.B 500. -160. 660. 21500 ---- 690.B 405.A 690.B 390. -140. 530. 22000 ---- 555.B 325.A 555.B 305. -120. 425. 22500 ---- 450.B 255.A 445.B 240. -100. 340. 23000 ---- 360.B 205.A 360.B 190. -85. 275. 23500 ---- 290.B 165.A 290.B 155. -70. 225. 24000 ---- 230.B 135.A 230.B 125. -55. 180. 24500 ---- 185.B 110.A 185.B 100. -50. 150. 25000 ---- 150.B 90.A 150.B 80. -45. 125. 25500 ---- 120.B 80.A 120.B 65. -35. 100. 26000 ---- 95.B 65.A 95.B 55. -30. 85. 26500 ---- 75.B 55.A 75.B 45. -25. 70. 27000 ---- ---- 50.A 50.A 35. -25. 60. 27500 ---- ---- 45.A 45.A 30. -20. 50. 28000 ---- ---- 35.A 35.A 24. -21. 45. 28500 ---- ---- 30.A 30.A 20. -15. 35. 29000 ---- ---- ---- ---- 16. -14. 30. 29500 ---- ---- 24.A 24.A 14. -11. 25. 30000 ---- ---- 22.A 22.A 11. -12. 23. 30500 ---- ---- ---- ---- 10. -10. 20. 31000 ---- ---- ---- ---- 8. -10. 18. 31500 ---- ---- ---- ---- 7. -8. 15. 32000 ---- ---- ---- ---- 6. -8. 14. 32500 ---- ---- ---- ---- 5. -7. 12. 33000 ---- ---- ---- ---- 5. -6. 11. 33500 ---- ---- ---- ---- 4. -5. 9. 34000 ---- ---- ---- ---- 4. -4. 8. 34500 ---- ---- ---- ---- 3. -5. 8. 35000 ---- ---- ---- ---- 3. -4. 7. 40000 ---- ---- ---- ---- 1. -2. 3. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14050.0 -230. 14280.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 367 870 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80564.0 -71. 80635.0 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 3 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -2. 2. 4 17000 ---- ---- ---- ---- 0. -4. 4. 17500 ---- ---- ---- ---- 0. -10. 10. 1 229 18000 ---- ---- 13.A 13.A 0. -22. 22. 505 18250 ---- ---- 13.A 13.A 0. -35. 35. 18500 ---- ---- 14.A 14.A 0. -55. 55. 480 18750 ---- ---- 15.A 15.A 0. -90. 90. 15 10 19000 ---- ---- 17.A 17.A 0. -145. 145. 102 521 19250 ---- ---- 23.A 23.A 0. -230. 230. 19500 ---- ---- 35.A 35.A 64. -291. 355. 19750 ---- ---- 70.A 70.A 314. -211. 525. 20000 ---- ---- 265.A 265.A 564. -156. 720. 20250 ---- ---- ---- ---- 814. -126. 940. 20500 ---- ---- ---- ---- 1064. -111. 1175. 10 20750 ---- ---- ---- ---- 1314. -96. 1410. 21000 ---- ---- ---- ---- 1564. -91. 1655. 21250 ---- ---- ---- ---- 1814. -86. 1900. 21500 ---- ---- ---- ---- 2064. -81. 2145. 21750 ---- ---- ---- ---- 2314. -81. 2395. 22000 ---- ---- ---- ---- 2564. -81. 2645. 22250 ---- ---- ---- ---- 2814. -76. 2890. 22500 ---- ---- ---- ---- 3064. -76. 3140. 22750 ---- ---- ---- ---- 3314. -76. 3390. 23000 ---- ---- ---- ---- 3564. -76. 3640. 23250 ---- ---- ---- ---- 3814. -76. 3890. 23500 ---- ---- ---- ---- 4064. -76. 4140. 24000 ---- ---- ---- ---- 4564. -76. 4640. 24500 ---- ---- ---- ---- 5064. -76. 5140. 25000 ---- ---- ---- ---- 5564. -76. 5640. 25500 ---- ---- ---- ---- 6064. -76. 6140. 26000 ---- ---- ---- ---- 6564. -76. 6640. 26500 ---- ---- ---- ---- 7064. -76. 7140. 27000 ---- ---- ---- ---- 7564. -76. 7640. 27500 ---- ---- ---- ---- 8064. -76. 8140. 28000 ---- ---- ---- ---- 8564. -76. 8640. 28500 ---- ---- ---- ---- 9064. -76. 9140. 29000 ---- ---- ---- ---- 9564. -76. 9640. 29500 ---- ---- ---- ---- 10064.0 -76. 10140.0 30000 ---- ---- ---- ---- 10564.0 -76. 10640.0 30500 ---- ---- ---- ---- 11064.0 -76. 11140.0 31000 ---- ---- ---- ---- 11564.0 -76. 11640.0 31500 ---- ---- ---- ---- 12064.0 -76. 12140.0 32000 ---- ---- ---- ---- 12564.0 -76. 12640.0 32500 ---- ---- ---- ---- 13064.0 -76. 13140.0 33000 ---- ---- ---- ---- 13564.0 -76. 13640.0 33500 ---- ---- ---- ---- 14064.0 -76. 14140.0 34000 ---- ---- ---- ---- 14564.0 -76. 14640.0 34500 ---- ---- ---- ---- 15064.0 -76. 15140.0 35000 ---- ---- ---- ---- 15564.0 -76. 15640.0 35500 ---- ---- ---- ---- 16064.0 -76. 16140.0 36000 ---- ---- ---- ---- 16564.0 -76. 16640.0 36500 ---- ---- ---- ---- 17064.0 -76. 17140.0 37000 ---- ---- ---- ---- 17564.0 -76. 17640.0 37500 ---- ---- ---- ---- 18064.0 -76. 18140.0 38000 ---- ---- ---- ---- 18564.0 -76. 18640.0 38500 ---- ---- ---- ---- 19064.0 -76. 19140.0 39000 ---- ---- ---- ---- 19564.0 -76. 19640.0 40000 ---- ---- ---- ---- 20564.0 -76. 20640.0 45000 ---- ---- ---- ---- 25564.0 -76. 25640.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30564.0 -76. 30640.0 500000 ---- ---- ---- ---- 4805. -36. 4806. 55000 ---- ---- ---- ---- 35564.0 -71. 35635.0 60000 ---- ---- ---- ---- 40564.0 -71. 40635.0 65000 ---- ---- ---- ---- 45564.0 -71. 45635.0 70000 ---- ---- ---- ---- 50564.0 -71. 50635.0 75000 ---- ---- ---- ---- 55564.0 -71. 55635.0 80000 ---- ---- ---- ---- 60564.0 -71. 60635.0 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 22. -8. 30. 100000 ---- ---- ---- ---- 80720.0 +235. 80485.0 14500 ---- ---- 140.A 140.A 150. -25. 175. 15000 ---- ---- 170.A 170.A 190. -25. 215. 15500 ---- ---- 205.A 205.A 240. -25. 265. 1 1 16000 ---- ---- 255.A 255.A 300. -30. 330. 16500 ---- ---- 320.A 320.A 380. -30. 410. 17000 ---- ---- 400.A 400.A 485. -25. 510. 17500 ---- ---- 495.A 495.A 610. -20. 630. 18000 ---- ---- 615.A 615.A 765. -15. 780. 18500 ---- ---- 760.A 760.A 950. -10. 960. 19000 ---- 1180.B 930.A 930.A 1170. UNCH 1170. 19500 ---- 1435.B 1135.A 1135.A 1430. +15. 1415. 20000 ---- 1725.B 1375.A 1375.A 1720. +30. 1690. 20500 ---- ---- 1650.A 1650.A 2050. +50. 2000. 21000 ---- ---- 1975.A 1975.A 2410. +70. 2340. 21500 ---- ---- ---- ---- 2800. +90. 2710. 22000 ---- ---- ---- ---- 3215. +110. 3105. 22500 ---- ---- ---- ---- 3650. +130. 3520. 23000 ---- ---- ---- ---- 4095. +145. 3950. 23500 ---- ---- ---- ---- 4555. +155. 4400. 24000 ---- ---- ---- ---- 5025. +170. 4855. 24500 ---- ---- ---- ---- 5500. +180. 5320. 25000 ---- ---- ---- ---- 5980. +185. 5795. 25500 ---- ---- ---- ---- 6465. +195. 6270. 26000 ---- ---- ---- ---- 6950. +195. 6755. 26500 ---- ---- ---- ---- 7440. +200. 7240. 27000 ---- ---- ---- ---- 7930. +205. 7725. 27500 ---- ---- ---- ---- 8425. +210. 8215. 28000 ---- ---- ---- ---- 8915. +210. 8705. 28500 ---- ---- ---- ---- 9410. +210. 9200. 29000 ---- ---- ---- ---- 9905. +215. 9690. 29500 ---- ---- ---- ---- 10405.0 +220. 10185.0 30000 ---- ---- ---- ---- 10900.0 +220. 10680.0 30500 ---- ---- ---- ---- 11395.0 +220. 11175.0 31000 ---- ---- ---- ---- 11895.0 +220. 11675.0 31500 ---- ---- ---- ---- 12390.0 +220. 12170.0 32000 ---- ---- ---- ---- 12890.0 +225. 12665.0 32500 ---- ---- ---- ---- 13390.0 +225. 13165.0 33000 ---- ---- ---- ---- 13885.0 +225. 13660.0 33500 ---- ---- ---- ---- 14385.0 +225. 14160.0 34000 ---- ---- ---- ---- 14880.0 +225. 14655.0 34500 ---- ---- ---- ---- 15380.0 +225. 15155.0 35000 ---- ---- ---- ---- 15880.0 +225. 15655.0 40000 ---- ---- ---- ---- 20865.0 +230. 20635.0 45000 ---- ---- ---- ---- 25855.0 +235. 25620.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 30840.0 +230. 30610.0 500000 ---- ---- ---- ---- 4797. +265. 4794. 55000 ---- ---- ---- ---- 35830.0 +235. 35595.0 60000 ---- ---- ---- ---- 40815.0 +230. 40585.0 65000 ---- ---- ---- ---- 45805.0 +235. 45570.0 70000 ---- ---- ---- ---- 50795.0 +235. 50560.0 75000 ---- ---- ---- ---- 55780.0 +235. 55545.0 80000 ---- ---- ---- ---- 60770.0 +235. 60535.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 1763 W3A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18105.0 -250. 18355.0 10000 ---- ---- ---- ---- 9110. -245. 9355. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4610. -255. 4865. 15000 ---- ---- ---- ---- 4110. -260. 4370. 15500 ---- ---- ---- ---- 3615. -260. 3875. 16000 ---- ---- ---- ---- 3115. -265. 3380. 16500 ---- ---- ---- ---- 2620. -270. 2890. 17000 ---- ---- ---- ---- 2125. -280. 2405. 17500 ---- ---- ---- ---- 1645. -285. 1930. 18000 ---- ---- ---- ---- 1175. -300. 1475. 18250 ---- ---- ---- ---- 955. -305. 1260. 18500 ---- ---- ---- ---- 750. -310. 1060. 18750 ---- ---- ---- ---- 565. -305. 870. 19000 ---- ---- 415.A 415.A 405. -295. 700. 19250 ---- ---- 290.A 290.A 280. -275. 555. 19500 ---- 595.B 210.A 595.B 190. -235. 425. 19750 ---- 525.B 145.A 145.A 125. -200. 325. 20000 ---- 420.B 105.A 105.A 85. -155. 240. 20250 ---- 310.B 80.A 80.A 60. -120. 180. 20500 ---- 225.B 60.A 60.A 45. -85. 130. 20750 ---- 165.B 45.A 45.A 30. -70. 100. 21000 ---- 115.B 35.A 115.B 22. -53. 75. 21250 ---- 85.B 30.A 80.B 15. -40. 55. 21500 ---- 60.B 23.A 60.B 11. -34. 45. 21750 ---- 40.B 20.A 40.B 8. -27. 35. 22000 ---- ---- 18.A 18.A 6. -24. 30. 22250 ---- ---- 17.A 17.A 4. -18. 22. 22500 ---- ---- 15.A 15.A 3. -15. 18. 23000 ---- ---- ---- ---- 2. -10. 12. 23500 ---- ---- ---- ---- 1. -8. 9. 24000 ---- ---- ---- ---- 1. -5. 6. 24500 ---- ---- ---- ---- CAB -5. 5. 25000 ---- ---- ---- ---- CAB -4. 4. 25500 ---- ---- ---- ---- CAB -3. 3. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14105.0 -250. 14355.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80870.0 +255. 80615.0 14500 ---- ---- ---- ---- 2. -5. 7. 15000 ---- ---- ---- ---- 3. -8. 11. 15500 ---- ---- ---- ---- 4. -11. 15. 16000 ---- ---- 18.A 18.A 7. -14. 21. 16500 ---- ---- 20.A 20.A 11. -19. 30. 17000 ---- ---- 23.A 23.A 18. -27. 45. 17500 ---- ---- 24.A 24.A 35. -35. 70. 5 18000 ---- ---- 35.A 35.A 65. -50. 115. 18250 ---- ---- 50.A 50.A 95. -55. 150. 18500 ---- ---- 65.A 65.A 140. -60. 200. 18750 ---- ---- 90.A 90.A 205. -55. 260. 19000 ---- ---- 130.A 130.A 295. -45. 340. 19250 ---- ---- 185.A 185.A 420. -25. 445. 19500 ---- ---- 260.A 260.A 580. +15. 565. 126 126 19750 ---- ---- 350.A 350.A 765. +55. 710. 20000 ---- ---- 475.A 475.A 975. +95. 880. 20250 ---- ---- 650.A 650.A 1200. +130. 1070. 20500 ---- ---- ---- ---- 1430. +160. 1270. 20750 ---- ---- ---- ---- 1670. +185. 1485. 21000 ---- ---- ---- ---- 1910. +195. 1715. 21250 ---- ---- ---- ---- 2155. +210. 1945. 21500 ---- ---- ---- ---- 2400. +215. 2185. 21750 ---- ---- ---- ---- 2645. +220. 2425. 22000 ---- ---- ---- ---- 2895. +230. 2665. 22250 ---- ---- ---- ---- 3145. +235. 2910. 22500 ---- ---- ---- ---- 3390. +235. 3155. 23000 ---- ---- ---- ---- 3890. +240. 3650. 23500 ---- ---- ---- ---- 4390. +245. 4145. 24000 ---- ---- ---- ---- 4890. +245. 4645. 24500 ---- ---- ---- ---- 5390. +245. 5145. 25000 ---- ---- ---- ---- 5890. +250. 5640. 25500 ---- ---- ---- ---- 6390. +250. 6140. 26000 ---- ---- ---- ---- 6890. +250. 6640. 26500 ---- ---- ---- ---- 7390. +250. 7140. 27000 ---- ---- ---- ---- 7890. +250. 7640. 27500 ---- ---- ---- ---- 8390. +250. 8140. 28000 ---- ---- ---- ---- 8890. +250. 8640. 28500 ---- ---- ---- ---- 9390. +250. 9140. 29000 ---- ---- ---- ---- 9890. +250. 9640. 29500 ---- ---- ---- ---- 10385.0 +245. 10140.0 30000 ---- ---- ---- ---- 10885.0 +245. 10640.0 30500 ---- ---- 10760.0A 10760.0A 11385.0 +250. 11135.0 31000 ---- ---- ---- ---- 11885.0 +250. 11635.0 31500 ---- ---- ---- ---- 12385.0 +250. 12135.0 32000 ---- ---- ---- ---- 12885.0 +250. 12635.0 32500 ---- ---- ---- ---- 13385.0 +250. 13135.0 33000 ---- ---- ---- ---- 13885.0 +250. 13635.0 33500 ---- ---- ---- ---- 14385.0 +250. 14135.0 34000 ---- ---- ---- ---- 14885.0 +250. 14635.0 35000 ---- ---- ---- ---- 15885.0 +250. 15635.0 40000 ---- ---- ---- ---- 20885.0 +250. 20635.0 45000 ---- ---- ---- ---- 25885.0 +255. 25630.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30885.0 +255. 30630.0 500000 ---- ---- ---- ---- 4807. +290. 4804. 55000 ---- ---- ---- ---- 35880.0 +250. 35630.0 60000 ---- ---- ---- ---- 40880.0 +255. 40625.0 65000 ---- ---- ---- ---- 45880.0 +255. 45625.0 70000 ---- ---- ---- ---- 50880.0 +255. 50625.0 75000 ---- ---- ---- ---- 55875.0 +255. 55620.0 80000 ---- ---- ---- ---- 60875.0 +255. 60620.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 131 W3C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18105.0 -245. 18350.0 10000 ---- ---- ---- ---- 9105. -250. 9355. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4610. -265. 4875. 15000 ---- ---- ---- ---- 4115. -265. 4380. 15500 ---- ---- ---- ---- 3615. -270. 3885. 16000 ---- ---- ---- ---- 3125. -270. 3395. 16500 ---- ---- ---- ---- 2635. -280. 2915. 17000 ---- ---- ---- ---- 2150. -285. 2435. 17500 ---- ---- ---- ---- 1680. -295. 1975. 18000 ---- ---- ---- ---- 1240. -300. 1540. 18250 ---- ---- ---- ---- 1035. -300. 1335. 18500 ---- ---- ---- ---- 845. -295. 1140. 18750 ---- ---- 710.A 710.A 675. -285. 960. 19000 ---- ---- 535.A 535.A 530. -270. 800. 19250 ---- 720.B 415.A 415.A 405. -250. 655. 19500 ---- 745.B 315.A 745.B 300. -225. 525. 19750 ---- 640.B 240.A 640.B 225. -195. 420. 20000 ---- 535.B 185.A 535.B 165. -165. 330. 20250 ---- 425.B 140.A 425.B 120. -135. 255. 20500 ---- 330.B 110.A 110.A 90. -110. 200. 20750 ---- 255.B 90.A 255.B 70. -85. 155. 21000 ---- 195.B 70.A 195.B 55. -65. 120. 21250 ---- 150.B 60.A 150.B 45. -50. 95. 21500 ---- 115.B 50.A 115.B 35. -40. 75. 21750 ---- 85.B 40.A 85.B 25. -35. 60. 22000 ---- 65.B 35.A 65.B 21. -29. 50. 22500 ---- ---- 25.A 25.A 14. -21. 35. 23000 ---- ---- 20.A 20.A 9. -15. 24. 23500 ---- ---- ---- ---- 7. -10. 17. 24000 ---- ---- ---- ---- 5. -8. 13. 24500 ---- ---- ---- ---- 3. -7. 10. 25000 ---- ---- ---- ---- 2. -6. 8. 25500 ---- ---- ---- ---- 2. -4. 6. 26000 ---- ---- ---- ---- 1. -4. 5. 26500 ---- ---- ---- ---- 1. -3. 4. 27000 ---- ---- ---- ---- 1. -2. 3. 27500 ---- ---- ---- ---- CAB -3. 3. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- 13.A CAB UNCH ---- 34000 ---- ---- ---- 13.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14105.0 -250. 14355.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -2. 2. 100000 ---- ---- ---- ---- 80855.0 +255. 80600.0 14500 ---- ---- ---- ---- 3. -15. 18. 15000 ---- ---- 20.A 20.A 5. -18. 23. 15500 ---- ---- 22.A 22.A 8. -22. 30. 16000 ---- ---- 25.A 25.A 14. -26. 40. 16500 ---- ---- 30.A 30.A 24. -31. 55. 17000 ---- ---- 35.A 35.A 40. -40. 80. 17500 ---- ---- 45.A 45.A 70. -45. 115. 18000 ---- ---- 70.A 70.A 130. -50. 180. 18250 ---- ---- 90.A 90.A 175. -50. 225. 18500 ---- ---- 120.A 120.A 235. -45. 280. 18750 ---- ---- 160.A 160.A 315. -35. 350. 19000 ---- ---- 210.A 210.A 420. -20. 440. 19250 ---- ---- 275.A 275.A 545. UNCH 545. 19500 ---- ---- 360.A 360.A 690. +25. 665. 19750 ---- ---- 460.A 460.A 860. +50. 810. 20000 ---- ---- 585.A 585.A 1055. +85. 970. 20250 ---- ---- 760.A 760.A 1260. +115. 1145. 20500 ---- ---- ---- ---- 1480. +140. 1340. 20750 ---- ---- ---- ---- 1710. +165. 1545. 21000 ---- ---- ---- ---- 1945. +185. 1760. 21250 ---- ---- ---- ---- 2180. +195. 1985. 21500 ---- ---- ---- ---- 2420. +205. 2215. 21750 ---- ---- ---- ---- 2665. +215. 2450. 22000 ---- ---- ---- ---- 2910. +220. 2690. 22500 ---- ---- ---- ---- 3400. +230. 3170. 23000 ---- ---- ---- ---- 3900. +240. 3660. 23500 ---- ---- ---- ---- 4395. +240. 4155. 24000 ---- ---- ---- ---- 4895. +245. 4650. 24500 ---- ---- ---- ---- 5390. +245. 5145. 25000 ---- ---- ---- ---- 5890. +245. 5645. 25500 ---- ---- ---- ---- 6390. +245. 6145. 26000 ---- ---- ---- ---- 6890. +250. 6640. 26500 ---- ---- ---- ---- 7390. +250. 7140. 27000 ---- ---- ---- ---- 7885. +245. 7640. 27500 ---- ---- ---- ---- 8385. +245. 8140. 28000 ---- ---- ---- ---- 8885. +245. 8640. 28500 ---- ---- ---- ---- 9385. +245. 9140. 29000 ---- ---- ---- ---- 9885. +250. 9635. 29500 ---- ---- ---- ---- 10385.0 +250. 10135.0 30000 ---- ---- ---- ---- 10885.0 +250. 10635.0 30500 ---- ---- ---- ---- 11385.0 +250. 11135.0 31000 ---- ---- ---- ---- 11885.0 +250. 11635.0 31500 ---- ---- ---- ---- 12385.0 +250. 12135.0 32000 ---- ---- ---- ---- 12885.0 +250. 12635.0 32500 ---- ---- ---- ---- 13385.0 +250. 13135.0 33000 ---- ---- ---- ---- 13885.0 +250. 13635.0 33500 ---- ---- ---- ---- 14385.0 UNCH ---- 34000 ---- ---- ---- ---- 14885.0 UNCH ---- 35000 ---- ---- ---- ---- 15885.0 +250. 15635.0 40000 ---- ---- ---- ---- 20880.0 +250. 20630.0 45000 ---- ---- ---- ---- 25880.0 +250. 25630.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30880.0 +255. 30625.0 500000 ---- ---- ---- ---- 4806. +290. 4804. 55000 ---- ---- ---- ---- 35875.0 +250. 35625.0 60000 ---- ---- ---- ---- 40875.0 +255. 40620.0 65000 ---- ---- ---- ---- 45870.0 +250. 45620.0 70000 ---- ---- ---- ---- 50870.0 +255. 50615.0 75000 ---- ---- ---- ---- 55865.0 +250. 55615.0 80000 ---- ---- ---- ---- 60865.0 +255. 60610.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18100.0 -250. 18350.0 10000 ---- ---- ---- ---- 9105. -250. 9355. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5115. -265. 5380. 14500 ---- ---- ---- ---- 4620. -265. 4885. 15000 ---- ---- ---- ---- 4125. -265. 4390. 15500 ---- ---- ---- ---- 3635. -265. 3900. 16000 ---- ---- ---- ---- 3145. -270. 3415. 16500 ---- ---- ---- ---- 2655. -280. 2935. 17000 ---- ---- ---- ---- 2180. -290. 2470. 17500 ---- ---- ---- ---- 1725. -300. 2025. 18000 ---- ---- ---- ---- 1300. -305. 1605. 18250 ---- ---- ---- ---- 1105. -305. 1410. 18500 ---- 1245.B ---- 1245.B 925. -300. 1225. 5 18750 ---- ---- 780.A 780.A 760. -290. 1050. 19000 ---- ---- 620.A 620.A 615. -275. 890. 19250 ---- 885.B 500.A 885.B 490. -260. 750. 19500 ---- 860.B 395.A 860.B 380. -240. 620. 19750 ---- 760.B 315.A 760.B 300. -210. 510. 20000 ---- 630.B 250.A 630.B 235. -185. 420. 20250 ---- 515.B 200.A 200.A 185. -155. 340. 20500 ---- 420.B 160.A 160.A 150. -125. 275. 20750 ---- 335.B 130.A 130.A 120. -100. 220. 21000 ---- 270.B 110.A 110.A 95. -85. 180. 21250 ---- 215.B 90.A 90.A 80. -65. 145. 21500 ---- 170.B 75.A 75.A 65. -55. 120. 21750 ---- 135.B 65.A 135.B 55. -40. 95. 22000 ---- 110.B 55.A 110.B 45. -35. 80. 22250 ---- 85.B 45.A 85.B 35. -30. 65. 22500 ---- 70.B 40.A 70.B 30. -25. 55. 23000 ---- ---- 30.A 30.A 21. -19. 40. 23500 ---- ---- 22.A 22.A 15. -15. 30. 24000 ---- ---- 19.A 19.A 10. -11. 21. 24500 ---- ---- ---- ---- 7. -9. 16. 25000 ---- ---- ---- ---- 5. -7. 12. 25500 ---- ---- ---- ---- 3. -7. 10. 26000 ---- ---- ---- ---- 2. -6. 8. 26500 ---- ---- ---- ---- 2. -4. 6. 27000 ---- ---- ---- ---- 1. -4. 5. 27500 ---- ---- ---- ---- 1. -3. 4. 28000 ---- ---- ---- ---- 1. -3. 4. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -3. 3. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -2. 2. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14100.0 -250. 14350.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18030.0 UNCH ---- 10000 ---- ---- ---- ---- 9085. UNCH ---- 100000 ---- ---- ---- 12.A 1. UNCH ---- 15000 ---- ---- ---- ---- 4330. UNCH ---- 15500 ---- ---- ---- ---- 3895. UNCH ---- 16000 ---- ---- ---- ---- 3470. UNCH ---- 16500 ---- ---- ---- ---- 3065. UNCH ---- 17000 ---- ---- ---- ---- 2685. UNCH ---- 17500 ---- ---- ---- ---- 2325. UNCH ---- 18000 ---- ---- ---- ---- 1990. UNCH ---- 18500 ---- ---- ---- ---- 1680. UNCH ---- 19000 ---- ---- ---- 1415.A 1405. UNCH ---- 19500 ---- ---- ---- 1170.A 1160. UNCH ---- 20000 ---- ---- ---- 960.A 945. UNCH ---- 20500 ---- ---- ---- 785.A 765. UNCH ---- 21000 ---- ---- ---- 635.A 620. UNCH ---- 21500 ---- ---- ---- 515.A 500. UNCH ---- 22000 ---- ---- ---- 420.A 400. UNCH ---- 22500 ---- ---- ---- 340.A 325. UNCH ---- 23000 ---- ---- ---- 280.A 265. UNCH ---- 23500 ---- ---- ---- 230.A 215. UNCH ---- 24000 ---- ---- ---- 190.A 175. UNCH ---- 24500 ---- ---- ---- 160.A 140. UNCH ---- 25000 ---- ---- ---- 135.A 115. UNCH ---- 25500 ---- ---- ---- 110.A 95. UNCH ---- 26000 ---- ---- ---- 95.A 80. UNCH ---- 26500 ---- ---- ---- 80.A 65. UNCH ---- 27000 ---- ---- ---- 70.A 55. UNCH ---- 27500 ---- ---- ---- 60.A 45. UNCH ---- 28000 ---- ---- ---- 55.A 40. UNCH ---- 28500 ---- ---- ---- 50.A 35. UNCH ---- 29000 ---- ---- ---- 45.A 30. UNCH ---- 29500 ---- ---- ---- 40.A 24. UNCH ---- 30000 ---- ---- ---- 35.A 21. UNCH ---- 30500 ---- ---- ---- 30.A 18. UNCH ---- 31000 ---- ---- ---- 30.A 16. UNCH ---- 31500 ---- ---- ---- 25.A 14. UNCH ---- 32000 ---- ---- ---- 24.A 12. UNCH ---- 32500 ---- ---- ---- 23.A 11. UNCH ---- 33000 ---- ---- ---- 22.A 10. UNCH ---- 33500 ---- ---- ---- 22.A 9. UNCH ---- 34000 ---- ---- ---- 21.A 8. UNCH ---- 35000 ---- ---- ---- 20.A 7. UNCH ---- 40000 ---- ---- ---- 17.A 4. UNCH ---- 45000 ---- ---- ---- 15.A 3. UNCH ---- 5000 ---- ---- ---- ---- 14040.0 UNCH ---- 50000 ---- ---- ---- 14.A 3. UNCH ---- 500000 ---- ---- ---- 11.A CAB UNCH ---- 55000 ---- ---- ---- 13.A 2. UNCH ---- 60000 ---- ---- ---- 13.A 2. UNCH ---- 65000 ---- ---- ---- 13.A 2. UNCH ---- 70000 ---- ---- ---- 12.A 2. UNCH ---- 75000 ---- ---- ---- 12.A 2. UNCH ---- 80000 ---- ---- ---- 12.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -2. 3. 100000 ---- ---- ---- ---- 80845.0 +255. 80590.0 14000 ---- ---- 19.A 19.A 10. -12. 22. 14500 ---- ---- 21.A 21.A 14. -11. 25. 15000 ---- ---- 23.A 23.A 19. -16. 35. 5 15500 ---- ---- 30.A 30.A 25. -20. 45. 16000 ---- ---- 30.A 30.A 35. -20. 55. 16500 55. 55. 35.A 45. 50. -30. 200 80. 373 373 17000 ---- ---- 50.A 50.A 75. -40. 115. 17500 ---- ---- 70.A 70.A 115. -50. 165. 1 18000 ---- ---- 110.A 110.A 190. -55. 245. 18250 ---- ---- 135.A 135.A 245. -55. 300. 18500 ---- ---- 170.A 170.A 315. -50. 365. 1 18750 ---- ---- 220.A 220.A 400. -40. 440. 19000 ---- ---- 280.A 280.A 505. -25. 530. 19250 ---- ---- 355.A 355.A 630. -10. 640. 19500 ---- ---- 440.A 440.A 770. +10. 760. 2 4 19750 ---- ---- 545.A 545.A 940. +40. 900. 20000 ---- ---- 670.A 670.A 1125. +65. 1060. 20250 ---- ---- 850.A 850.A 1325. +95. 1230. 20500 ---- ---- 1045.A 1045.A 1540. +125. 1415. 20750 ---- ---- ---- ---- 1760. +150. 1610. 21000 ---- ---- ---- ---- 1985. +165. 1820. 21250 ---- ---- ---- ---- 2215. +180. 2035. 21500 ---- ---- ---- ---- 2455. +200. 2255. 21750 ---- ---- ---- ---- 2690. +205. 2485. 22000 ---- ---- ---- ---- 2930. +210. 2720. 22250 ---- ---- ---- ---- 3175. +220. 2955. 22500 ---- ---- ---- ---- 3420. +225. 3195. 23000 ---- ---- ---- ---- 3910. +235. 3675. 23500 ---- ---- ---- ---- 4400. +235. 4165. 24000 ---- ---- ---- ---- 4900. +240. 4660. 24500 ---- ---- ---- ---- 5395. +240. 5155. 25000 ---- ---- ---- ---- 5890. +240. 5650. 25500 ---- ---- ---- ---- 6390. +245. 6145. 26000 ---- ---- ---- ---- 6890. +245. 6645. 26500 ---- ---- ---- ---- 7385. +245. 7140. 27000 ---- ---- ---- ---- 7885. +245. 7640. 27500 ---- ---- ---- ---- 8385. +245. 8140. 28000 ---- ---- 8230.A 8230.A 8885. +245. 8640. 28500 ---- ---- ---- ---- 9385. +250. 9135. 29000 ---- ---- 9230.A 9230.A 9885. +250. 9635. 29500 ---- ---- ---- ---- 10385.0 +250. 10135.0 30000 ---- ---- ---- ---- 10885.0 +250. 10635.0 30500 ---- ---- ---- ---- 11385.0 +250. 11135.0 31000 ---- ---- ---- ---- 11885.0 +250. 11635.0 31500 ---- ---- ---- ---- 12385.0 +250. 12135.0 32000 ---- ---- ---- ---- 12885.0 +250. 12635.0 32500 ---- ---- ---- ---- 13380.0 +245. 13135.0 33000 ---- ---- ---- ---- 13880.0 +245. 13635.0 33500 ---- ---- ---- ---- 14380.0 +250. 14130.0 34000 ---- ---- ---- ---- 14880.0 +250. 14630.0 34500 ---- ---- ---- ---- 15380.0 +250. 15130.0 35000 ---- ---- ---- ---- 15880.0 +250. 15630.0 35500 ---- ---- ---- ---- 16380.0 +250. 16130.0 40000 ---- ---- ---- ---- 20880.0 +250. 20630.0 45000 ---- ---- ---- ---- 25875.0 +250. 25625.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30875.0 +255. 30620.0 500000 ---- ---- ---- ---- 4806. +290. 4803. 55000 ---- ---- ---- ---- 35870.0 +255. 35615.0 60000 ---- ---- ---- ---- 40865.0 +250. 40615.0 65000 ---- ---- ---- ---- 45865.0 +255. 45610.0 70000 ---- ---- ---- ---- 50860.0 +255. 50605.0 75000 ---- ---- ---- ---- 55860.0 +255. 55605.0 80000 ---- ---- ---- ---- 60855.0 +255. 60600.0 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 12.A CAB UNCH ---- 10000 ---- ---- ---- 50.A 30. UNCH ---- 100000 ---- ---- ---- ---- 80665.0 UNCH ---- 15000 ---- ---- ---- ---- 260. UNCH ---- 15500 ---- ---- ---- ---- 320. UNCH ---- 16000 ---- ---- ---- 400.A 395. UNCH ---- 16500 ---- ---- ---- 490.A 490. UNCH ---- 17000 ---- ---- ---- 595.A 605. UNCH ---- 17500 ---- ---- ---- 725.A 745. UNCH ---- 18000 ---- ---- ---- 880.A 905. UNCH ---- 18500 ---- ---- ---- 1060.A 1100. UNCH ---- 19000 ---- ---- ---- 1270.A 1320. UNCH ---- 19500 ---- ---- ---- 1505.A 1575. UNCH ---- 20000 ---- ---- ---- 1775.A 1860. UNCH ---- 20500 ---- ---- ---- ---- 2175. UNCH ---- 21000 ---- ---- ---- ---- 2525. UNCH ---- 21500 ---- ---- ---- ---- 2905. UNCH ---- 22000 ---- ---- ---- ---- 3305. UNCH ---- 22500 ---- ---- ---- ---- 3730. UNCH ---- 23000 ---- ---- ---- ---- 4165. UNCH ---- 23500 ---- ---- ---- ---- 4615. UNCH ---- 24000 ---- ---- ---- ---- 5075. UNCH ---- 24500 ---- ---- ---- ---- 5540. UNCH ---- 25000 ---- ---- ---- ---- 6015. UNCH ---- 25500 ---- ---- ---- ---- 6490. UNCH ---- 26000 ---- ---- ---- ---- 6970. UNCH ---- 26500 ---- ---- ---- ---- 7455. UNCH ---- 27000 ---- ---- ---- ---- 7945. UNCH ---- 27500 ---- ---- ---- ---- 8435. UNCH ---- 28000 ---- ---- ---- ---- 8925. UNCH ---- 28500 ---- ---- ---- ---- 9420. UNCH ---- 29000 ---- ---- ---- ---- 9910. UNCH ---- 29500 ---- ---- ---- ---- 10405.0 UNCH ---- 30000 ---- ---- ---- ---- 10900.0 UNCH ---- 30500 ---- ---- ---- ---- 11400.0 UNCH ---- 31000 ---- ---- ---- ---- 11895.0 UNCH ---- 31500 ---- ---- ---- ---- 12390.0 UNCH ---- 32000 ---- ---- ---- ---- 12885.0 UNCH ---- 32500 ---- ---- ---- ---- 13385.0 UNCH ---- 33000 ---- ---- ---- ---- 13880.0 UNCH ---- 33500 ---- ---- ---- ---- 14380.0 UNCH ---- 34000 ---- ---- ---- ---- 14875.0 UNCH ---- 35000 ---- ---- ---- ---- 15870.0 UNCH ---- 40000 ---- ---- ---- ---- 20855.0 UNCH ---- 45000 ---- ---- ---- ---- 25835.0 UNCH ---- 5000 ---- ---- ---- 16.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30820.0 UNCH ---- 500000 ---- ---- ---- ---- 4794. UNCH ---- 55000 ---- ---- ---- ---- 35805.0 UNCH ---- 60000 ---- ---- ---- ---- 40790.0 UNCH ---- 65000 ---- ---- ---- ---- 45775.0 UNCH ---- 70000 ---- ---- ---- ---- 50760.0 UNCH ---- 75000 ---- ---- ---- ---- 55745.0 UNCH ---- 80000 ---- ---- ---- ---- 60725.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 375 384 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18090.0 -245. 18335.0 10000 ---- 9760.B ---- 9760.B 9105. -255. 9360. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5140. -265. 5405. 14500 ---- ---- ---- ---- 4645. -275. 4920. 15000 ---- ---- ---- ---- 4160. -275. 4435. 15500 ---- ---- ---- ---- 3675. -285. 3960. 16000 ---- ---- ---- ---- 3205. -290. 3495. 16500 ---- ---- ---- ---- 2745. -295. 3040. 17000 ---- ---- ---- ---- 2305. -295. 2600. 17500 ---- ---- ---- ---- 1890. -295. 2185. 18000 ---- ---- ---- ---- 1505. -295. 1800. 18500 ---- ---- 1205.A 1205.A 1165. -280. 1445. 2 19000 ---- ---- 875.A 875.A 875. -260. 1135. 133 19500 ---- 1120.B 640.A 1120.B 640. -230. 870. 82 20000 ---- 890.B 465.A 885.B 460. -200. 660. 11 20500 ---- 665.B 330.A 665.B 330. -160. 490. 6 21000 365. 495.B 240.A 240.A 235. -130. 1 365. 6 21500 ---- 365.B 175.A 360.B 170. -100. 270. 2 22000 ---- 270.B 130.A 265.B 120. -80. 200. 10 22500 ---- 195.B 100.A 195.B 85. -65. 150. 23000 ---- 140.B 80.A 140.B 60. -50. 110. 22 23500 ---- 105.B 60.A 100.B 45. -40. 85. 24000 ---- 75.B 45.A 75.B 30. -35. 65. 24500 ---- 55.B 40.A 55.B 23. -27. 50. 1 25000 ---- ---- 30.A 30.A 18. -22. 40. 5 25500 ---- ---- 25.A 25.A 13. -17. 30. 26000 ---- 25.B 22.A 25.B 10. -14. 24. 2 26500 ---- ---- ---- ---- 8. -11. 19. 27000 ---- ---- ---- ---- 7. -8. 15. 27500 ---- ---- ---- ---- 5. -7. 12. 15 28000 ---- ---- ---- ---- 4. -6. 10. 28500 ---- ---- ---- ---- 4. -4. 8. 29000 ---- ---- ---- ---- 3. -4. 7. 29500 ---- ---- ---- ---- 2. -4. 6. 30000 ---- ---- ---- ---- 2. -3. 5. 30500 ---- ---- ---- ---- 2. -2. 4. 31000 ---- ---- ---- ---- 1. -3. 4. 31500 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -2. 2. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14095.0 -245. 14340.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18015.0 -230. 18245.0 10000 ---- ---- ---- ---- 9095. -235. 9330. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5290. -245. 5535. 14500 ---- ---- ---- ---- 4840. -250. 5090. 15000 ---- ---- ---- ---- 4400. -250. 4650. 15500 ---- 4525.B ---- ---- 3975. -250. 4225. 16000 ---- 4105.B ---- 4105.B 3565. -250. 3815. 16500 ---- 3700.B ---- 3700.B 3170. -255. 3425. 17000 ---- ---- ---- ---- 2795. -255. 3050. 17500 ---- ---- ---- ---- 2445. -250. 2695. 18000 ---- ---- ---- ---- 2115. -250. 2365. 18500 ---- 2085.B 1865.A 2085.B 1815. -240. 2055. 19000 ---- 2095.B 1545.A 2095.B 1540. -235. 1775. 19500 ---- 1805.B 1300.A 1805.B 1300. -225. 1525. 81 20000 1190. 1580.B 1090.A 1090.A 1085. -215. 1 1300. 9 20500 ---- 1350.B 905.A 1345.B 900. -200. 1100. 1 21000 ---- 1150.B 750.A 1145.B 740. -190. 930. 21500 ---- 970.B 620.A 970.B 610. -175. 785. 22000 ---- 820.B 515.A 820.B 500. -165. 665. 22500 ---- 695.B 425.A 685.B 410. -150. 560. 42 23000 ---- 585.B 355.A 585.B 340. -135. 475. 100 23500 ---- 495.B 295.A 490.B 280. -120. 400. 24000 ---- 415.B 250.A 415.B 230. -110. 340. 24500 ---- 350.B 210.A 350.B 195. -95. 290. 25000 ---- 295.B 180.A 295.B 160. -85. 245. 42 25500 ---- 250.B 150.A 250.B 135. -75. 210. 26000 ---- 210.B 130.A 210.B 110. -65. 175. 26500 ---- 180.B 110.A 180.B 95. -55. 150. 27000 ---- 150.B 95.A 150.B 80. -50. 130. 5 27500 ---- 130.B 85.A 130.B 65. -45. 110. 28000 ---- 110.B 75.A 110.B 55. -40. 95. 28500 ---- 90.B 65.A 90.B 50. -35. 85. 29000 ---- 80.B 55.A 80.B 40. -30. 70. 29500 ---- ---- 50.A 50.A 35. -30. 65. 30000 ---- ---- 45.A 45.A 30. -25. 55. 30500 ---- ---- 40.A 40.A 25. -25. 50. 31000 ---- ---- 35.A 35.A 22. -23. 45. 31500 ---- ---- 35.A 35.A 19. -21. 40. 32000 ---- ---- 30.A 30.A 16. -19. 35. 32500 ---- ---- ---- ---- 14. -16. 30. 33000 ---- ---- 24.A 24.A 12. -18. 30. 33500 ---- ---- 23.A 23.A 11. -14. 25. 34000 ---- ---- ---- ---- 9. -14. 23. 34500 ---- ---- ---- ---- 8. -13. 21. 35000 ---- ---- ---- ---- 7. -12. 19. 35500 ---- ---- ---- ---- 6. -11. 17. 36000 ---- ---- ---- ---- 5. -11. 16. 36500 ---- ---- ---- ---- 5. -9. 14. 37000 ---- ---- ---- ---- 4. -9. 13. 37500 ---- ---- ---- ---- 4. -8. 12. 38000 ---- ---- ---- ---- 3. -8. 11. 38500 ---- ---- ---- ---- 3. -7. 10. 39000 ---- ---- ---- ---- 3. -7. 10. 40000 ---- ---- ---- ---- 2. -6. 8. 45000 ---- ---- ---- ---- 1. -4. 5. 5000 ---- ---- ---- ---- 14030.0 -230. 14260.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17965.0 -215. 18180.0 10000 ---- 9755.B ---- ---- 9190. -230. 9420. 100000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- 6135.B ---- ---- 5585. -235. 5820. 14500 ---- 5720.B ---- ---- 5170. -235. 5405. 15000 ---- ---- ---- ---- 4770. -235. 5005. 15500 ---- ---- ---- ---- 4385. -235. 4620. 16000 ---- ---- ---- ---- 4015. -235. 4250. 16500 ---- 4180.B ---- 4180.B 3660. -240. 3900. 17000 ---- ---- ---- ---- 3330. -235. 3565. 17500 ---- ---- ---- ---- 3010. -240. 3250. 5 18000 ---- ---- 2765.A 2765.A 2715. -240. 2955. 18500 ---- 2885.B 2490.A 2885.B 2435. -240. 2675. 1 4 19000 ---- 2675.B 2185.A 2675.B 2180. -230. 2410. 19500 ---- 2410.B 1945.A 2410.B 1940. -225. 2165. 20000 ---- 2205.B 1725.A 2205.B 1720. -220. 1940. 20500 ---- 1980.B 1525.A 1980.B 1515. -215. 1730. 21000 ---- 1770.B 1345.A 1770.B 1335. -200. 1535. 1 21500 ---- 1580.B 1185.A 1580.B 1175. -190. 1365. 22000 ---- 1405.B 1045.A 1405.B 1030. -185. 1215. 5 22500 ---- 1250.B 915.A 1250.B 905. -175. 1080. 5 6 23000 ---- 1115.B 805.A 1115.B 790. -170. 960. 23500 ---- 985.B 710.A 985.B 695. -160. 855. 24000 ---- 880.B 625.A 880.B 610. -150. 760. 20 24500 ---- 780.B 555.A 780.B 540. -140. 680. 25000 ---- 695.B 495.A 695.B 475. -135. 610. 494 25500 ---- 620.B 440.A 620.B 420. -125. 545. 26000 ---- 555.B 390.A 555.B 375. -115. 490. 26500 ---- 495.B 350.A 495.B 330. -110. 440. 27000 ---- 440.B 315.A 440.B 295. -105. 400. 27500 ---- 395.B 285.A 395.B 265. -95. 360. 28000 ---- 355.B 255.A 355.B 240. -85. 325. 28500 ---- 320.B 235.A 320.B 215. -80. 295. 29000 ---- 290.B 210.A 290.B 195. -75. 270. 20 29500 ---- 260.B 195.A 260.B 175. -70. 245. 30000 ---- 235.B 175.A 235.B 160. -60. 220. 1 30500 ---- 215.B 160.A 215.B 145. -60. 205. 31000 ---- 195.B 150.A 195.B 130. -55. 185. 31500 ---- 175.B 140.A 175.B 120. -50. 170. 32000 ---- 160.B 125.A 160.B 110. -45. 155. 32500 ---- 145.B 120.A 145.B 100. -40. 140. 33000 ---- ---- 110.A 110.A 90. -40. 130. 33500 ---- ---- 100.A 100.A 85. -35. 120. 34000 ---- ---- 95.A 95.A 75. -35. 110. 34500 ---- ---- 85.A 85.A 70. -30. 100. 35000 ---- ---- 80.A 80.A 65. -25. 90. 1 35500 ---- ---- 75.A 75.A 60. -25. 85. 40000 ---- ---- 40.A 40.A 30. -15. 45. 45000 ---- ---- ---- ---- 15. -10. 25. 5000 ---- ---- ---- ---- 14010.0 -220. 14230.0 50000 ---- ---- ---- ---- 8. -8. 16. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. -6. 11. 60000 ---- ---- ---- ---- 3. -5. 8. 65000 ---- ---- ---- ---- 2. -4. 6. 70000 ---- ---- ---- ---- 2. -3. 5. 75000 ---- ---- ---- ---- 1. -3. 4. 80000 ---- ---- ---- ---- 1. -3. 4. 85000 ---- ---- ---- ---- 1. -2. 3. 90000 ---- ---- ---- ---- 1. -2. 3. 95000 ---- ---- ---- ---- 1. -2. 3. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17930.0 -215. 18145.0 10000 ---- ---- ---- ---- 9280. -210. 9490. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5075. -220. 5295. 20000 ---- 2615.B 2205.A 2615.B 2150. -235. 2385. 25000 ---- 1015.B 835.A 1015.B 795. -140. 935. 20 30000 ---- 415.B 365.A 410.B 330. -75. 405. 20 35000 ---- ---- 190.A 190.A 165. -40. 205. 40000 ---- ---- 110.A 110.A 85. -30. 115. 45000 ---- ---- ---- ---- 45. -20. 65. 5000 ---- ---- ---- ---- 13990.0 -215. 14205.0 50000 ---- ---- ---- ---- 25. -15. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. -8. 25. 60000 ---- ---- ---- ---- 11. -5. 16. 65000 ---- ---- ---- ---- 8. -2. 10. 70000 ---- ---- ---- ---- 5. -2. 7. 75000 ---- ---- ---- ---- 4. -1. 5. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. UNCH 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17910.0 -220. 18130.0 10000 ---- ---- ---- ---- 9385. -205. 9590. 100000 ---- ---- ---- ---- 2. -1. 3. 15000 ---- ---- ---- ---- 5350. -220. 5570. 20000 ---- 3010.B 2595.A 3010.B 2540. -230. 2770. 25000 ---- 1335.B 1150.A 1330.B 1115. -165. 1280. 30000 ---- 620.B 560.A 620.B 520. -95. 615. 35000 ---- ---- 315.A 315.A 275. -55. 330. 40000 ---- ---- 200.A 200.A 160. -45. 205. 45000 ---- ---- ---- ---- 105. -30. 135. 5000 ---- ---- ---- ---- 13995.0 -215. 14210.0 50000 ---- ---- ---- ---- 70. -20. 90. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. -10. 60. 60000 ---- ---- ---- ---- 35. -5. 40. 65000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 18. -2. 20. 75000 ---- ---- ---- ---- 13. -1. 14. 80000 ---- ---- ---- ---- 9. -1. 10. 85000 ---- ---- ---- ---- 6. -1. 7. 90000 ---- ---- ---- ---- 5. UNCH 5. 95000 ---- ---- ---- ---- 3. -1. 4. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17880.0 -190. 18070.0 10000 ---- 10110.0B ---- 10110.0B 9505. -180. 9685. 100000 ---- ---- ---- ---- 21. -34. 55. 15000 ---- ---- ---- ---- 5660. -195. 5855. 20000 2965. 3385.B 2965. 3035.B 2975. -195. 10 3170. 10 10 25000 ---- 1695.B 1530.A 1695.B 1500. -110. 1610. 30000 ---- 885.B 830.A 885.B 810. -35. 845. 35000 ---- 510.B ---- 510.B 480. -20. 500. 40000 ---- ---- ---- ---- 305. -30. 335. 45000 ---- ---- 230.A 230.A 205. -40. 245. 5000 ---- ---- ---- ---- 14040.0 -185. 14225.0 50000 ---- ---- 170.A 170.A 140. -35. 175. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 95. -30. 125. 60000 ---- ---- ---- ---- 70. -25. 95. 65000 ---- ---- ---- ---- 55. -20. 75. 70000 ---- ---- ---- ---- 45. -20. 65. 75000 ---- ---- ---- ---- 35. -20. 55. 80000 ---- ---- ---- ---- 30. -25. 55. 85000 ---- ---- ---- ---- 30. -25. 55. 90000 ---- ---- ---- ---- 25. -30. 55. 95000 ---- ---- ---- ---- 23. -32. 55. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17740.0 -175. 17915.0 10000 ---- ---- ---- ---- 10120.0 -155. 10275.0 100000 ---- ---- ---- ---- 135. -5. 140. 15000 ---- ---- ---- ---- 6910. -135. 7045. 20000 ---- ---- ---- ---- 4490. -110. 4600. 25000 ---- ---- ---- ---- 2910. -85. 2995. 30000 ---- ---- ---- ---- 1955. -65. 2020. 35000 ---- ---- ---- ---- 1355. -50. 1405. 40000 ---- ---- ---- ---- 975. -40. 1015. 45000 ---- ---- ---- ---- 730. -30. 760. 5000 ---- ---- ---- ---- 14055.0 -175. 14230.0 50000 ---- ---- ---- ---- 565. -25. 590. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 455. -20. 475. 60000 ---- ---- ---- ---- 380. -20. 400. 65000 ---- ---- ---- ---- 325. -15. 340. 70000 ---- ---- ---- ---- 285. -15. 300. 75000 ---- ---- ---- ---- 250. -10. 260. 80000 ---- ---- ---- ---- 220. -10. 230. 85000 ---- ---- ---- ---- 195. -10. 205. 90000 ---- ---- ---- ---- 170. -10. 180. 95000 ---- ---- ---- ---- 150. -10. 160. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17700.0 -255. 17955.0 10000 ---- ---- ---- ---- 10545.0 -220. 10765.0 100000 ---- ---- ---- ---- 380. -20. 400. 15000 ---- ---- ---- ---- 7525. -190. 7715. 20000 ---- ---- ---- ---- 5285. -160. 5445. 25000 ---- ---- ---- ---- 3740. -125. 3865. 30000 ---- ---- ---- ---- 2700. -105. 2805. 35000 ---- ---- ---- ---- 2010. -85. 2095. 40000 ---- ---- ---- ---- 1555. -65. 1620. 45000 ---- ---- ---- ---- 1245. -60. 1305. 5000 ---- ---- ---- ---- 14215.0 -245. 14460.0 50000 ---- ---- ---- ---- 1035. -50. 1085. 500000 ---- ---- ---- ---- 75. -5. 80. 55000 ---- ---- ---- ---- 890. -40. 930. 60000 ---- ---- ---- ---- 780. -40. 820. 65000 ---- ---- ---- ---- 695. -35. 730. 70000 ---- ---- ---- ---- 630. -30. 660. 75000 ---- ---- ---- ---- 575. -30. 605. 80000 ---- ---- ---- ---- 525. -25. 550. 85000 ---- ---- ---- ---- 480. -25. 505. 90000 ---- ---- ---- ---- 445. -20. 465. 95000 ---- ---- ---- ---- 410. -20. 430. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17725.0 -225. 17950.0 10000 ---- ---- ---- ---- 11020.0 -190. 11210.0 100000 ---- ---- ---- ---- 770. -30. 800. 15000 ---- ---- ---- ---- 8160. -165. 8325. 20000 ---- ---- ---- ---- 6005. -140. 6145. 25000 ---- ---- ---- ---- 4470. -115. 4585. 30000 ---- ---- ---- ---- 3405. -100. 3505. 35000 ---- ---- ---- ---- 2670. -85. 2755. 40000 ---- ---- ---- ---- 2165. -70. 2235. 45000 ---- ---- ---- ---- 1810. -65. 1875. 5000 ---- ---- ---- ---- 14440.0 -210. 14650.0 50000 ---- ---- ---- ---- 1565. -55. 1620. 500000 ---- ---- ---- ---- 225. -10. 235. 55000 ---- ---- ---- ---- 1385. -50. 1435. 60000 ---- ---- ---- ---- 1250. -45. 1295. 65000 ---- ---- ---- ---- 1145. -40. 1185. 70000 ---- ---- ---- ---- 1060. -40. 1100. 75000 ---- ---- ---- ---- 990. -40. 1030. 80000 ---- ---- ---- ---- 935. -30. 965. 85000 ---- ---- ---- ---- 885. -30. 915. 90000 ---- ---- ---- ---- 840. -30. 870. 95000 ---- ---- ---- ---- 800. -30. 830. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17645.0 -75. 17720.0 10000 ---- ---- ---- ---- 10840.0 -60. 10900.0 100000 ---- ---- ---- ---- 360. -5. 365. 15000 ---- ---- ---- ---- 8335. -45. 8380. 20000 ---- ---- ---- ---- 6430. -45. 6475. 25000 ---- ---- ---- ---- 4985. -35. 5020. 30000 ---- ---- ---- ---- 3885. -30. 3915. 35000 ---- ---- ---- ---- 3065. -25. 3090. 40000 ---- ---- ---- ---- 2450. -20. 2470. 45000 ---- ---- ---- ---- 1985. -20. 2005. 5000 ---- ---- ---- ---- 14200.0 -65. 14265.0 50000 ---- ---- ---- ---- 1630. -15. 1645. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1355. -15. 1370. 60000 ---- ---- ---- ---- 1135. -15. 1150. 65000 ---- ---- ---- ---- 965. -10. 975. 70000 ---- ---- ---- ---- 825. -5. 830. 75000 ---- ---- ---- ---- 705. -10. 715. 80000 ---- ---- ---- ---- 610. -10. 620. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 16 1184 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. -3. 10. 10 100000 ---- ---- ---- ---- 80795.0 +255. 80540.0 14000 ---- ---- 40.A 40.A 35. -20. 55. 14500 ---- ---- 40.A 40.A 40. -25. 65. 15000 ---- ---- 50.A 50.A 55. -25. 80. 20 14 15500 ---- ---- 60.A 60.A 70. -35. 105. 16000 ---- ---- 80.A 80.A 100. -35. 135. 175 186 16500 ---- ---- 105.A 105.A 140. -45. 185. 14 14 17000 ---- ---- 145.A 145.A 195. -50. 245. 162 162 17500 ---- ---- 200.A 200.A 280. -50. 330. 1 7 18000 ---- ---- 275.A 275.A 395. -45. 440. 3 18500 ---- ---- 380.A 380.A 555. -35. 590. 11 19000 685. 775.B 520.A 630.A 765. -10. 1 775. 10 87 19500 ---- 1040.B 705.A 705.A 1030. +20. 1010. 83 20000 ---- ---- 940.A 940.A 1350. +55. 1295. 1 20500 ---- ---- 1255.A 1255.A 1715. +85. 1630. 21000 ---- ---- ---- ---- 2120. +120. 2000. 21500 ---- ---- ---- ---- 2555. +150. 2405. 22000 ---- ---- ---- ---- 3005. +170. 2835. 22500 ---- ---- ---- ---- 3470. +185. 3285. 23000 ---- ---- ---- ---- 3945. +200. 3745. 23500 ---- ---- ---- ---- 4430. +210. 4220. 24000 ---- ---- ---- ---- 4915. +215. 4700. 24500 ---- ---- ---- ---- 5405. +220. 5185. 25000 ---- ---- ---- ---- 5900. +230. 5670. 25500 ---- ---- ---- ---- 6395. +230. 6165. 26000 ---- ---- ---- ---- 6890. +235. 6655. 26500 ---- ---- ---- ---- 7390. +240. 7150. 27000 ---- ---- ---- ---- 7885. +240. 7645. 27500 ---- ---- ---- ---- 8385. +245. 8140. 28000 ---- ---- ---- ---- 8885. +245. 8640. 28500 ---- ---- ---- ---- 9385. +250. 9135. 29000 ---- ---- ---- ---- 9880. +245. 9635. 29500 ---- ---- ---- ---- 10380.0 +245. 10135.0 30000 ---- ---- ---- ---- 10880.0 +250. 10630.0 30500 ---- ---- ---- ---- 11380.0 +250. 11130.0 31000 ---- ---- ---- ---- 11880.0 +250. 11630.0 31500 ---- ---- ---- ---- 12375.0 +245. 12130.0 32000 ---- ---- ---- ---- 12875.0 +250. 12625.0 32500 ---- ---- ---- ---- 13375.0 +250. 13125.0 33000 ---- ---- ---- ---- 13875.0 +250. 13625.0 33500 ---- ---- ---- ---- 14375.0 +250. 14125.0 34000 ---- ---- ---- ---- 14875.0 +250. 14625.0 34500 ---- ---- ---- ---- 15370.0 +245. 15125.0 35000 ---- ---- ---- ---- 15870.0 +250. 15620.0 35500 ---- ---- ---- ---- 16370.0 +250. 16120.0 36000 ---- ---- ---- ---- 16870.0 +250. 16620.0 36500 ---- ---- ---- ---- 17370.0 +250. 17120.0 37000 ---- ---- ---- ---- 17870.0 +250. 17620.0 37500 ---- ---- 17710.0A 17710.0A 18370.0 +250. 18120.0 38000 ---- ---- 18210.0A 18210.0A 18870.0 +250. 18620.0 38500 ---- ---- ---- ---- 19370.0 +255. 19115.0 39000 ---- ---- ---- ---- 19865.0 +250. 19615.0 39500 ---- ---- ---- ---- 20365.0 +250. 20115.0 40000 ---- ---- 20225.0A 20225.0A 20865.0 +250. 20615.0 40500 ---- ---- 20730.0A 20730.0A 21365.0 +250. 21115.0 41000 ---- ---- 21235.0A 21235.0A 21865.0 +250. 21615.0 41500 ---- ---- ---- ---- 22365.0 +250. 22115.0 42000 ---- ---- ---- ---- 22865.0 +250. 22615.0 42500 ---- ---- ---- ---- 23365.0 +255. 23110.0 45000 ---- ---- ---- ---- 25860.0 +250. 25610.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30855.0 +250. 30605.0 500000 ---- ---- ---- ---- 4803. +290. 4800. 55000 ---- ---- ---- ---- 35850.0 +255. 35595.0 60000 ---- ---- ---- ---- 40845.0 +255. 40590.0 65000 ---- ---- ---- ---- 45835.0 +250. 45585.0 70000 ---- ---- ---- ---- 50830.0 +250. 50580.0 75000 ---- ---- ---- ---- 55825.0 +255. 55570.0 80000 ---- ---- ---- ---- 60820.0 +255. 60565.0 85000 ---- ---- 65155.0A 65155.0A 65815.0 +255. 65560.0 90000 ---- ---- ---- ---- 70810.0 +255. 70555.0 95000 ---- ---- ---- ---- 75805.0 +260. 75545.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -10. 55. 2 100000 ---- ---- ---- ---- 80605.0 +235. 80370.0 14000 ---- ---- 210.A 210.A 225. -20. 245. 14500 ---- ---- 250.A 250.A 270. -25. 295. 15000 ---- ---- 295.A 295.A 330. -25. 355. 4 15500 ---- ---- 360.A 360.A 405. -20. 425. 16000 ---- ---- 425.A 425.A 490. -25. 515. 16500 ---- ---- 510.A 510.A 595. -25. 620. 17000 ---- ---- 610.A 610.A 720. -20. 740. 1 101 17500 ---- ---- 730.A 730.A 865. -20. 885. 18000 ---- ---- 870.A 870.A 1035. -20. 1055. 4 18500 ---- ---- 1035.A 1035.A 1235. -10. 1245. 19000 ---- ---- 1220.A 1220.A 1455. -5. 1460. 19500 ---- 1710.B 1430.A 1430.A 1710. +5. 1705. 86 20000 ---- 1995.B 1675.A 1675.A 1995. +15. 1980. 226 20500 ---- 2295.B 1940.A 1940.A 2310. +30. 2280. 100 21000 ---- ---- 2240.A 2240.A 2650. +40. 2610. 5 21500 ---- ---- 2640.A 2640.A 3015. +55. 2960. 22000 ---- ---- ---- ---- 3405. +65. 3340. 22500 ---- ---- ---- ---- 3815. +80. 3735. 23000 ---- ---- ---- ---- 4240. +95. 4145. 100 23500 ---- ---- ---- ---- 4680. +110. 4570. 24000 ---- ---- ---- ---- 5130. +125. 5005. 24500 ---- ---- ---- ---- 5585. +130. 5455. 25000 ---- ---- ---- ---- 6055. +145. 5910. 25500 ---- ---- ---- ---- 6525. +155. 6370. 26000 ---- ---- ---- ---- 7000. +165. 6835. 26500 ---- ---- ---- ---- 7480. +170. 7310. 27000 ---- ---- ---- ---- 7965. +180. 7785. 27500 ---- ---- ---- ---- 8450. +185. 8265. 28000 ---- ---- ---- ---- 8935. +190. 8745. 28500 ---- ---- ---- ---- 9425. +195. 9230. 29000 ---- ---- ---- ---- 9915. +195. 9720. 29500 ---- ---- ---- ---- 10410.0 +200. 10210.0 30000 ---- ---- ---- ---- 10900.0 +200. 10700.0 30500 ---- ---- ---- ---- 11395.0 +205. 11190.0 31000 ---- ---- ---- ---- 11890.0 +205. 11685.0 31500 ---- ---- ---- ---- 12385.0 +210. 12175.0 32000 ---- ---- ---- ---- 12880.0 +210. 12670.0 32500 ---- ---- ---- ---- 13375.0 +210. 13165.0 33000 ---- ---- ---- ---- 13875.0 +215. 13660.0 33500 ---- ---- ---- ---- 14370.0 +215. 14155.0 34000 ---- ---- ---- ---- 14865.0 +215. 14650.0 34500 ---- ---- ---- ---- 15365.0 +220. 15145.0 35000 ---- ---- ---- ---- 15860.0 +220. 15640.0 35500 ---- ---- ---- ---- 16360.0 +220. 16140.0 36000 ---- ---- ---- ---- 16855.0 +220. 16635.0 36500 ---- ---- ---- ---- 17355.0 +225. 17130.0 37000 ---- ---- ---- ---- 17850.0 +220. 17630.0 37500 ---- ---- ---- ---- 18350.0 +225. 18125.0 38000 ---- ---- ---- ---- 18845.0 +220. 18625.0 38500 ---- ---- ---- ---- 19345.0 +225. 19120.0 39000 ---- ---- ---- ---- 19840.0 +220. 19620.0 40000 ---- ---- ---- ---- 20835.0 +220. 20615.0 45000 ---- ---- ---- ---- 25815.0 +225. 25590.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30795.0 +225. 30570.0 500000 ---- ---- ---- ---- 4790. +260. 4788. 55000 ---- ---- 35165.0A 35165.0A 35775.0 +225. 35550.0 60000 ---- ---- 40145.0A 40145.0A 40760.0 +230. 40530.0 65000 ---- ---- ---- ---- 45740.0 +230. 45510.0 70000 ---- ---- 50115.0A 50115.0A 50720.0 +230. 50490.0 75000 ---- ---- ---- ---- 55700.0 +230. 55470.0 80000 ---- ---- ---- ---- 60680.0 +230. 60450.0 85000 ---- ---- ---- ---- 65660.0 +230. 65430.0 90000 ---- ---- ---- ---- 70645.0 +235. 70410.0 95000 ---- ---- 75040.0A 75040.0A 75625.0 +235. 75390.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 155.A 155.A 155. -15. 170. 53 100000 ---- ---- ---- ---- 80265.0 +215. 80050.0 14000 ---- ---- 490.A 490.A 520. -20. 540. 14500 ---- ---- 565.A 565.A 605. -15. 620. 1 1 15000 ---- ---- 650.A 650.A 700. -15. 715. 52 15500 ---- ---- 745.A 745.A 810. -15. 825. 16000 ---- ---- 855.A 855.A 935. -15. 950. 16500 ---- ---- 980.A 980.A 1080. -15. 1095. 17000 ---- ---- 1120.A 1120.A 1240. -20. 1260. 17500 ---- ---- 1280.A 1280.A 1420. -20. 1440. 5 6 18000 ---- ---- 1450.A 1450.A 1620. -20. 1640. 18500 ---- ---- 1640.A 1640.A 1835. -20. 1855. 19000 ---- ---- 1850.A 1850.A 2075. -15. 2090. 1 1 19500 ---- ---- 2080.A 2080.A 2330. -10. 2340. 20000 ---- ---- 2325.A 2325.A 2605. -5. 2610. 20500 ---- ---- 2590.A 2590.A 2900. +5. 2895. 21000 ---- ---- 2880.A 2880.A 3215. +15. 3200. 21500 ---- ---- 3185.A 3185.A 3550. +25. 3525. 22000 ---- ---- 3510.A 3510.A 3900. +30. 3870. 22500 ---- ---- 3940.A 3940.A 4270. +40. 4230. 23000 ---- ---- ---- ---- 4655. +50. 4605. 23500 ---- ---- ---- ---- 5055. +60. 4995. 24000 ---- ---- ---- ---- 5470. +70. 5400. 24500 ---- ---- ---- ---- 5890. +75. 5815. 25000 ---- ---- ---- ---- 6325. +85. 6240. 25500 ---- ---- ---- ---- 6765. +95. 6670. 26000 ---- ---- ---- ---- 7215. +100. 7115. 26500 ---- ---- ---- ---- 7670. +110. 7560. 27000 ---- ---- ---- ---- 8130. +115. 8015. 27500 ---- ---- ---- ---- 8595. +125. 8470. 28000 ---- ---- ---- ---- 9065. +130. 8935. 28500 ---- ---- ---- ---- 9535. +135. 9400. 29000 ---- ---- ---- ---- 10010.0 +140. 9870. 29500 ---- ---- ---- ---- 10490.0 +150. 10340.0 30000 ---- ---- 10540.0A 10540.0A 10970.0 +155. 10815.0 30500 ---- ---- ---- ---- 11450.0 +160. 11290.0 31000 ---- ---- ---- ---- 11935.0 +165. 11770.0 31500 ---- ---- ---- ---- 12420.0 +170. 12250.0 32000 ---- ---- ---- ---- 12905.0 +175. 12730.0 32500 ---- ---- ---- ---- 13390.0 +175. 13215.0 33000 ---- ---- ---- ---- 13880.0 +185. 13695.0 33500 ---- ---- ---- ---- 14365.0 +180. 14185.0 34000 ---- ---- ---- ---- 14855.0 +185. 14670.0 34500 ---- ---- ---- ---- 15345.0 +190. 15155.0 35000 ---- ---- ---- ---- 15835.0 +190. 15645.0 35500 ---- ---- ---- ---- 16325.0 +190. 16135.0 40000 ---- ---- ---- ---- 20760.0 +200. 20560.0 45000 ---- ---- ---- ---- 25705.0 +205. 25500.0 5000 ---- ---- ---- ---- 14. -1. 15. 1000 50000 ---- ---- ---- ---- 30660.0 +210. 30450.0 500000 ---- ---- ---- ---- 4771. +210. 4769. 55000 ---- ---- ---- ---- 35620.0 +215. 35405.0 60000 ---- ---- ---- ---- 40580.0 +215. 40365.0 65000 ---- ---- 44950.0A 44950.0A 45540.0 +215. 45325.0 70000 ---- ---- ---- ---- 50500.0 +215. 50285.0 75000 ---- ---- ---- ---- 55460.0 +215. 55245.0 80000 ---- ---- ---- ---- 60420.0 +215. 60205.0 85000 ---- ---- 64810.0A 64810.0A 65380.0 +215. 65165.0 90000 ---- ---- 69900.0A 69900.0A 70340.0 +215. 70125.0 95000 ---- ---- 74840.0A 74840.0A 75300.0 +215. 75085.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 250. +5. 245. 100000 ---- ---- ---- ---- 79955.0 +200. 79755.0 15000 ---- ---- 950.A 950.A 985. -5. 990. 20000 2785. 2970.B 2785. 2970.B 3005. -25. 100 3030. 25000 ---- ---- ---- ---- 6595. +75. 6520. 30000 ---- ---- ---- ---- 11075.0 +135. 10940.0 35000 ---- ---- ---- ---- 15850.0 +165. 15685.0 40000 ---- ---- ---- ---- 20715.0 +175. 20540.0 45000 ---- ---- ---- ---- 25620.0 +190. 25430.0 5000 ---- ---- ---- ---- 16. +1. 15. 50000 ---- ---- ---- ---- 30545.0 +195. 30350.0 500000 ---- ---- ---- ---- 4754. +150. 4753. 55000 ---- ---- ---- ---- 35480.0 +200. 35280.0 60000 ---- ---- ---- ---- 40415.0 +200. 40215.0 65000 ---- ---- ---- ---- 45355.0 +200. 45155.0 70000 ---- ---- ---- ---- 50300.0 +205. 50095.0 75000 ---- ---- ---- ---- 55240.0 +205. 55035.0 80000 ---- ---- ---- ---- 60185.0 +205. 59980.0 85000 ---- ---- ---- ---- 65125.0 +205. 64920.0 90000 ---- ---- ---- ---- 70070.0 +205. 69865.0 95000 ---- ---- ---- ---- 75015.0 +205. 74810.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 340. +5. 335. 100000 ---- ---- ---- ---- 79625.0 +190. 79435.0 15000 ---- ---- 1185.A 1185.A 1235. -5. 1240. 20000 ---- ---- 3150.A 3150.A 3350. -15. 3365. 25000 ---- ---- 6375.A 6375.A 6850. +45. 6805. 30000 ---- ---- ---- ---- 11180.0 +115. 11065.0 35000 ---- ---- 15230.0A 15230.0A 15860.0 +150. 15710.0 40000 ---- ---- 20025.0A 20025.0A 20675.0 +165. 20510.0 45000 ---- ---- ---- ---- 25540.0 +170. 25370.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- 29770.0A 29770.0A 30435.0 +185. 30250.0 500000 ---- ---- 4730.A 4730.A 4737. +95. 4736. 55000 ---- ---- 34675.0A 34675.0A 35340.0 +190. 35150.0 60000 ---- ---- ---- ---- 40250.0 +195. 40055.0 65000 ---- ---- 44470.0A 44470.0A 45165.0 +195. 44970.0 70000 ---- ---- ---- ---- 50085.0 +195. 49890.0 75000 ---- ---- ---- ---- 55005.0 +195. 54810.0 80000 ---- ---- ---- ---- 59930.0 +195. 59735.0 85000 ---- ---- ---- ---- 64855.0 +195. 64660.0 90000 ---- ---- 69100.0A 69100.0A 69775.0 +190. 69585.0 95000 ---- ---- ---- ---- 74700.0 +190. 74510.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 450. +5. 445. 100000 ---- ---- ---- ---- 79235.0 +115. 79120.0 15000 ---- ---- 1460.A 1460.A 1510. -15. 1525. 20000 ---- ---- 3530.A 3530.A 3730. -15. 3745. 25000 ---- ---- 6720.A 6720.A 7160. +70. 7090. 30000 ---- ---- ---- ---- 11375.0 +145. 11230.0 35000 ---- ---- ---- ---- 15945.0 +155. 15790.0 40000 ---- ---- ---- ---- 20675.0 +140. 20535.0 45000 ---- ---- ---- ---- 25475.0 +130. 25345.0 5000 ---- ---- ---- ---- 85. +5. 80. 50000 ---- ---- ---- ---- 30315.0 +130. 30185.0 500000 ---- ---- ---- ---- 4714. -25. 4715. 55000 ---- ---- ---- ---- 35175.0 +135. 35040.0 60000 ---- ---- ---- ---- 40055.0 +140. 39915.0 65000 ---- ---- ---- ---- 44940.0 +140. 44800.0 70000 ---- ---- ---- ---- 49835.0 +140. 49695.0 75000 ---- ---- ---- ---- 54730.0 +135. 54595.0 80000 ---- ---- ---- ---- 59630.0 +135. 59495.0 85000 ---- ---- ---- ---- 64530.0 +130. 64400.0 90000 ---- ---- ---- ---- 69430.0 +120. 69310.0 95000 ---- ---- ---- ---- 74330.0 +115. 74215.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1100. +10. 1090. 100000 ---- ---- ---- ---- 78330.0 +75. 78255.0 15000 ---- ---- ---- ---- 2735. +25. 2710. 20000 ---- ---- ---- ---- 5165. +50. 5115. 25000 ---- ---- ---- ---- 8430. +70. 8360. 30000 ---- ---- ---- ---- 12320.0 +85. 12235.0 35000 ---- ---- ---- ---- 16565.0 +95. 16470.0 40000 ---- ---- ---- ---- 21030.0 +100. 20930.0 45000 ---- ---- ---- ---- 25625.0 +105. 25520.0 5000 ---- ---- ---- ---- 195. UNCH 195. 50000 ---- ---- ---- ---- 30310.0 +105. 30205.0 500000 ---- ---- ---- ---- 4658. -300. 4661. 55000 ---- ---- ---- ---- 35045.0 +105. 34940.0 60000 ---- ---- ---- ---- 39815.0 +105. 39710.0 65000 ---- ---- ---- ---- 44605.0 +100. 44505.0 70000 ---- ---- ---- ---- 49410.0 +100. 49310.0 75000 ---- ---- ---- ---- 54220.0 +95. 54125.0 80000 ---- ---- ---- ---- 59035.0 +90. 58945.0 85000 ---- ---- ---- ---- 63855.0 +90. 63765.0 90000 ---- ---- ---- ---- 68675.0 +80. 68595.0 95000 ---- ---- ---- ---- 73500.0 +80. 73420.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1470. +20. 1450. 100000 ---- ---- ---- ---- 77490.0 +90. 77400.0 15000 ---- ---- ---- ---- 3235. +40. 3195. 20000 ---- ---- ---- ---- 5785. +65. 5720. 25000 ---- ---- ---- ---- 9025. +90. 8935. 30000 ---- ---- ---- ---- 12775.0 +105. 12670.0 35000 ---- ---- ---- ---- 16875.0 +120. 16755.0 40000 ---- ---- ---- ---- 21205.0 +130. 21075.0 45000 ---- ---- ---- ---- 25685.0 +130. 25555.0 5000 ---- ---- ---- ---- 350. +5. 345. 50000 ---- ---- ---- ---- 30265.0 +135. 30130.0 500000 ---- ---- ---- ---- 4602. -490. 4607. 55000 ---- ---- ---- ---- 34905.0 +130. 34775.0 60000 ---- ---- ---- ---- 39585.0 +130. 39455.0 65000 ---- ---- ---- ---- 44285.0 +120. 44165.0 70000 ---- ---- ---- ---- 49010.0 +120. 48890.0 75000 ---- ---- ---- ---- 53740.0 +115. 53625.0 80000 ---- ---- ---- ---- 58480.0 +110. 58370.0 85000 ---- ---- ---- ---- 63225.0 +105. 63120.0 90000 ---- ---- ---- ---- 67975.0 +100. 67875.0 95000 ---- ---- ---- ---- 72730.0 +95. 72635.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1825. +15. 1810. 100000 ---- ---- ---- ---- 76770.0 UNCH 76770.0 15000 ---- ---- ---- ---- 3695. +25. 3670. 20000 ---- ---- ---- ---- 6275. +45. 6230. 25000 ---- ---- ---- ---- 9475. +60. 9415. 30000 ---- ---- ---- ---- 13145.0 +70. 13075.0 35000 ---- ---- ---- ---- 17140.0 +70. 17070.0 40000 ---- ---- ---- ---- 21365.0 +75. 21290.0 45000 ---- ---- ---- ---- 25750.0 +75. 25675.0 5000 ---- ---- ---- ---- 510. UNCH 510. 50000 ---- ---- ---- ---- 30235.0 +70. 30165.0 500000 ---- ---- ---- ---- 4548. -765. 4556. 55000 ---- ---- ---- ---- 34790.0 +65. 34725.0 60000 ---- ---- ---- ---- 39385.0 +60. 39325.0 65000 ---- ---- ---- ---- 44015.0 +55. 43960.0 70000 ---- ---- ---- ---- 48665.0 +50. 48615.0 75000 ---- ---- ---- ---- 53325.0 +40. 53285.0 80000 ---- ---- ---- ---- 58000.0 +30. 57970.0 85000 ---- ---- ---- ---- 62685.0 +25. 62660.0 90000 ---- ---- ---- ---- 67375.0 +15. 67360.0 95000 ---- ---- ---- ---- 72070.0 +10. 72060.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1625. -5. 1630. 100000 ---- ---- ---- ---- 75410.0 -165. 75575.0 15000 ---- ---- ---- ---- 3795. -10. 3805. 20000 ---- ---- ---- ---- 6575. -15. 6590. 25000 ---- ---- ---- ---- 9810. -20. 9830. 30000 ---- ---- ---- ---- 13395.0 -25. 13420.0 35000 ---- ---- ---- ---- 17255.0 -30. 17285.0 40000 ---- ---- ---- ---- 21320.0 -40. 21360.0 45000 ---- ---- ---- ---- 25540.0 -45. 25585.0 5000 ---- ---- ---- ---- 300. UNCH 300. 50000 ---- ---- ---- ---- 29865.0 -60. 29925.0 500000 ---- ---- ---- ---- 4495. -1105. 4506. 55000 ---- ---- ---- ---- 34270.0 -70. 34340.0 60000 ---- ---- ---- ---- 38735.0 -80. 38815.0 65000 ---- ---- ---- ---- 43245.0 -90. 43335.0 70000 ---- ---- ---- ---- 47785.0 -100. 47885.0 75000 ---- ---- ---- ---- 52350.0 -110. 52460.0 80000 ---- ---- ---- ---- 56935.0 -120. 57055.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 390 2319 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2726.75B 2591.75A 2726.00B 2593.75 -84.00 2677.75 1100 ---- 2626.25B 2492.25A 2625.75B 2494.00 -84.00 2578.00 1200 ---- 2527.00B 2391.75A 2526.25B 2394.25 -83.75 2478.00 1300 ---- 2427.00B 2291.00A 2426.50B 2294.25 -84.00 2378.25 1400 ---- 2327.25B 2192.00A 2326.50B 2194.50 -83.75 2278.25 1500 ---- 2227.25B 2092.50A 2226.75B 2094.50 -84.00 2178.50 1600 ---- 2127.00B 1991.75A 2126.25B 1994.75 -84.00 2078.75 1700 ---- 2027.50B 1893.00A 2027.00B 1894.75 -84.00 1978.75 1800 ---- 1927.50B 1792.25A 1926.50B 1795.00 -84.00 1879.00 1900 ---- 1828.00B 1693.00A 1827.25B 1695.25 -84.00 1779.25 2000 ---- 1727.50B 1593.50A 1726.75B 1595.25 -84.00 1679.25 2100 ---- 1628.25B 1492.50A 1627.50B 1495.50 -84.00 1579.50 2150 ---- 1578.50B 1443.50A 1578.25B 1445.75 -83.75 1529.50 2200 ---- 1528.00B 1393.50A 1393.50A 1395.75 -84.00 1479.75 2250 ---- 1478.50B 1342.75A 1477.75B 1345.75 -84.00 1429.75 2300 ---- 1428.75B 1293.50A 1293.50A 1296.00 -84.00 1380.00 2350 ---- 1378.00B 1243.25A 1377.25B 1246.00 -84.00 1330.00 2400 ---- 1329.00B 1193.75A 1328.75B 1196.25 -83.75 1280.00 2450 ---- 1278.25B 1143.50A 1277.75B 1146.25 -84.00 1230.25 2500 ---- 1229.00B 1094.00A 1228.75B 1096.50 -83.75 1180.25 2550 ---- 1178.75B 1044.00A 1178.00B 1046.50 -84.00 1130.50 2600 ---- 1129.25B 994.75A 1128.50B 996.75 -84.00 1080.75 2650 ---- 1078.75B 944.75A 1078.00B 947.00 -83.75 1030.75 2700 ---- 1029.75B 894.75A 1029.50B 897.00 -84.00 981.00 2750 ---- 979.50B 845.50A 979.25B 847.25 -84.00 931.25 2800 ---- 929.25B 795.25A 928.50B 797.50 -84.00 881.50 2850 ---- 880.25B 744.75A 879.75B 747.75 -84.00 831.75 2880 ---- 850.25B 715.50A 715.50A 718.00 -84.00 802.00 2890 ---- 840.50B 706.00A 840.25B 708.00 -84.00 792.00 2900 ---- 830.50B 695.50A 830.25B 698.25 -83.75 782.00 2910 ---- 820.25B 685.50A 820.00B 688.25 -83.75 772.00 2920 ---- 809.75B 675.25A 675.25A 678.25 -84.00 762.25 2930 ---- 800.50B 665.50A 800.25B 668.25 -84.00 752.25 2940 ---- 790.75B 655.50A 790.50B 658.50 -83.75 742.25 2950 ---- 780.50B 646.00A 780.25B 648.50 -84.00 732.50 2960 ---- 770.50B 635.75A 635.75A 638.50 -84.00 722.50 2970 ---- 760.50B 626.25A 760.25B 628.75 -83.75 712.50 2980 ---- 751.00B 616.50A 750.75B 618.75 -83.75 702.50 2990 ---- 741.00B 605.75A 740.75B 608.75 -84.00 692.75 3000 ---- 731.00B 596.00A 730.75B 599.00 -83.75 682.75 1 3010 ---- 720.25B 586.00A 720.00B 589.00 -83.75 672.75 3020 ---- 711.25B 576.50A 576.50A 579.00 -84.00 663.00 3030 ---- 701.25B 566.25A 701.00B 569.25 -83.75 653.00 3040 ---- 691.00B 556.25A 556.25A 559.25 -84.00 643.25 3050 ---- 681.00B 547.00A 547.00A 549.50 -83.75 633.25 3060 ---- 671.50B 536.75A 671.25B 539.50 -83.75 623.25 3070 ---- 661.50B 527.00A 661.25B 529.75 -83.75 613.50 3080 ---- 651.25B 517.25A 651.00B 519.75 -83.75 603.50 3090 ---- 641.75B 507.25A 641.50B 510.00 -83.75 593.75 3100 ---- 631.50B 497.75A 631.00B 500.00 -83.75 583.75 3110 ---- 621.25B 487.50A 620.75B 490.25 -83.75 574.00 3120 ---- 612.00B 477.50A 611.75B 480.50 -83.50 564.00 3130 ---- 602.00B 467.75A 601.75B 470.75 -83.50 554.25 3140 ---- 592.25B 458.25A 592.00B 460.75 -83.50 544.25 3150 ---- 582.25B 448.25A 448.25A 451.00 -83.50 534.50 3160 ---- 572.00B 439.25A 571.75B 441.25 -83.50 524.75 3170 ---- 562.50B 428.75A 428.75A 431.50 -83.50 515.00 3180 ---- 552.00B 419.50A 551.75B 421.75 -83.25 505.00 3190 ---- 542.75B 409.25A 409.25A 412.25 -83.00 495.25 3200 ---- 532.75B 399.75A 399.75A 402.50 -83.00 485.50 3210 ---- 522.75B 390.00A 390.00A 392.75 -83.00 475.75 3220 ---- 513.25B 381.25A 513.00B 383.25 -82.75 466.00 3230 ---- 503.50B 371.25A 371.25A 373.75 -82.75 456.50 51 3240 ---- 493.25B 361.75A 361.75A 364.00 -82.75 446.75 3250 ---- 483.50B 352.00A 352.00A 354.75 -82.25 437.00 3260 ---- 473.75B 342.75A 473.50B 345.25 -82.25 427.50 3270 ---- 464.50B 333.00A 333.00A 335.75 -82.25 418.00 3280 ---- 454.25B 324.00A 324.00A 326.50 -82.00 408.50 3290 ---- 444.75B 314.75A 444.25B 317.25 -81.50 398.75 3300 ---- 435.25B 305.50A 305.50A 308.00 -81.50 389.50 3310 ---- 425.75B 296.50A 296.50A 298.75 -81.25 380.00 3320 ---- 416.25B 287.25A 416.00B 289.75 -80.75 370.50 3330 ---- 406.50B 278.75A 278.75A 280.75 -80.50 361.25 3340 ---- 397.00B 269.50A 269.50A 272.00 -80.00 352.00 3350 ---- 387.25B 260.50A 260.50A 263.00 -79.75 342.75 3360 ---- 377.75B 252.25A 252.25A 254.25 -79.25 333.50 3370 ---- 368.25B 243.25A 367.75B 245.75 -78.50 324.25 3380 ---- 359.00B 235.00A 235.00A 237.25 -78.00 315.25 3390 ---- 349.50B 226.25A 226.25A 228.75 -77.50 306.25 2 3400 ---- 341.25B 218.00A 218.00A 220.50 -77.00 297.50 4 3410 ---- 332.00B 210.25A 210.25A 212.25 -76.25 288.50 3420 ---- 322.50B 201.50A 201.50A 204.25 -75.50 279.75 3430 ---- 313.25B 194.25A 194.25A 196.25 -74.75 271.00 3440 ---- 304.25B 186.50A 186.50A 188.50 -74.00 262.50 3450 ---- 295.25B 178.50A 178.50A 180.75 -73.25 254.00 1 3460 ---- 286.25B 171.25A 171.25A 173.25 -72.25 245.50 3470 ---- 277.50B 163.75A 163.75A 165.75 -71.50 237.25 10 3480 ---- 268.75B 156.50A 156.50A 158.50 -70.50 229.00 3490 ---- 260.00B 149.50A 149.50A 151.25 -69.75 221.00 1 3500 ---- 251.25B 142.50A 142.50A 144.25 -68.75 213.00 12 5 3510 136.00 243.00B 135.50A 136.00 137.50 -67.75 1 205.25 3520 ---- 234.75B 129.25A 129.25A 130.75 -66.50 197.25 1 3530 ---- 226.50B 122.50A 226.25B 124.25 -65.50 189.75 1 2 3540 ---- 218.50B 116.50A 116.50A 118.00 -64.25 182.25 1 3550 ---- 210.50B 110.25A 210.25B 111.75 -63.00 174.75 6 30 3560 ---- 202.25B 104.00A 201.75B 105.50 -62.25 167.75 4 3570 ---- 194.75B 98.25A 194.50B 99.75 -60.75 160.50 3580 ---- 187.00B 92.75A 186.75B 94.00 -59.75 153.75 1 2 3590 163.75 179.25B 87.25A 88.50 88.25 -58.50 2 146.75 9 10 3600 120.00 172.00B 80.75 83.25B 83.00 -57.25 16 140.25 19 15 3610 83.00 164.50B 77.00A 77.00A 77.75 -55.75 2 133.50 9 3 3620 144.50 157.75B 72.00A 101.50B 72.75 -54.50 91 127.25 12 10 3630 95.50 150.50B 67.25A 67.25A 68.00 -53.00 1 121.00 4 7 3640 131.25 143.75B 62.75A 62.75A 63.25 -51.75 9 115.00 2 5 3650 126.25 137.00B 58.50A 66.25B 59.00 -50.00 126 109.00 18 31 3660 ---- 130.50B 54.25A 130.25B 54.75 -48.75 103.50 11 8 3670 55.25 124.25B 50.50A 58.75B 50.75 -47.25 1 98.00 10 23 3680 110.50 118.00B 46.50A 53.75B 47.00 -45.75 4 92.75 6 11 3690 87.50 112.00B 43.00A 58.50B 43.25 -44.50 32 87.75 12 8 3700 95.75 105.75B 39.75A 39.75A 40.00 -42.75 19 82.75 48 20 3710 92.75 100.25B 36.50A 36.50A 36.75 -41.25 1 78.00 8 10 3720 64.50 94.50B 33.50A 39.00B 33.75 -39.75 63 73.50 7 10 3730 ---- 89.25B 30.50A 30.50A 30.75 -38.25 69.00 9 12 3740 ---- 84.00B 28.25A 28.25A 28.25 -36.50 64.75 2 6 3750 61.00 79.25B 25.75A 25.75A 25.75 -34.75 20 60.50 248 36 3760 ---- 74.25B 23.50A 23.50A 23.25 -33.25 56.50 5 6 3770 ---- 69.75B 21.50A 21.50A 21.25 -31.50 52.75 2 3 3780 34.00 65.25B 19.25A 19.25A 19.25 -30.00 3 49.25 1 4 3790 ---- 60.75B 17.50A 17.50A 17.50 -28.25 1 45.75 3 6 3800 41.50 56.75B 15.00 15.25 15.75 -26.75 47 42.50 43 51 3810 ---- 52.75B 14.25A 14.25A 14.25 -25.00 39.25 2 7 3820 30.50 49.25B 13.00A 49.00B 12.75 -23.50 247 36.25 8 9 3830 ---- 46.00B 11.75A 11.75A 11.50 -22.00 2 33.50 5 37 3840 ---- 42.25B 10.50A 10.50A 10.25 -20.75 31.00 10 3850 9.00 39.00B 9.00 9.00 9.25 -19.25 1 28.50 6 18 3860 ---- 36.25B 8.50A 8.50A 8.25 -18.00 1 26.25 17 3870 ---- 33.25B 7.75A 7.75A 7.25 -16.75 24.00 2 5 3880 ---- 30.75B 6.75A 6.75A 6.50 -15.50 22.00 2 9 3890 ---- 28.25B 6.00A 6.00A 6.00 -14.25 20.25 8 12 3900 23.50 25.75B 5.50A 5.50A 5.25 -13.25 11 18.50 11 27 3910 ---- 23.75B 4.90A 4.90A 4.70 -12.30 17.00 5 3920 ---- 21.50B 4.50A 4.50A 4.20 -11.30 15.50 3 12 3930 3.90 19.75B 3.90 3.90 3.80 -10.45 2 14.25 26 3940 ---- 18.00B 3.60A 3.60A 3.40 -9.60 2 13.00 6 3950 15.00 16.25B 3.35A 16.00B 3.05 -8.70 3 11.75 8 23 3960 ---- 14.75B 3.00A 3.00A 2.75 -8.00 10.75 1 12 3970 ---- 13.50B 2.85A 2.85A 2.50 -7.25 9.75 5 3980 ---- 12.00B 2.60A 2.60A 2.25 -6.50 8.75 3 3990 ---- 11.00B 2.35A 2.35A 2.05 -5.95 8.00 12 4000 8.50 10.00 2.20A 2.20A 1.85 -5.40 5 7.25 30 112 4010 7.50 9.00B 2.05A 2.05A 1.70 -4.80 1 6.50 1 2 4020 3.75 8.00B 1.90A 1.90A 1.55 -4.20 1 5.75 20 4030 ---- 7.25B 1.90A 7.25B 1.40 -3.85 5.25 22 4040 ---- 6.50B 1.75A 1.75A 1.25 -3.60 4.85 2 3 4050 ---- 5.75B 1.55A 5.75B 1.15 -3.25 2 4.40 29 80 4060 ---- 5.25B 1.50A 4.95B 1.05 -2.95 4.00 3 4070 ---- 4.70B 1.50A 4.65B 1.00 -2.65 3.65 4 4080 ---- 4.25B 1.35A 4.15B .90 -2.40 3.30 16 4090 ---- 3.85B 1.30A 3.80B .85 -2.20 3.05 3 4100 3.50 3.50 1.20A 1.20A .80 -1.95 2 2.75 5 33 4110 ---- 3.15B 1.10A 3.10B .75 -1.80 2.55 30 4120 ---- 2.75B 1.05A 2.75B .70 -1.60 2.30 11 4130 ---- 2.55B 1.00A 2.55B .65 -1.50 2.15 3 4140 ---- 2.35B 1.00A 2.35B .60 -1.35 1.95 94 4150 ---- 2.15B 1.00A 2.15B .55 -1.25 1.80 13 4160 ---- 1.95B 1.05A 1.90B .50 -1.15 1.65 94 4170 ---- 1.70B .90A 1.65B .50 -1.05 1.55 1 4180 ---- 1.55B .95A .95A .45 -1.00 1.45 13 4190 ---- 1.45B .90A 1.40B .45 -.90 1.35 2 4200 ---- ---- .80A .80A .40 -.85 1.25 15 4210 ---- ---- .80A .80A .40 -.80 1.20 2 4220 ---- ---- .80A .80A .35 -.75 1.10 1 4230 1.05 1.05 .80A .80A .35 -.70 3 1.05 6 4240 ---- ---- .80A .80A .30 -.70 2 1.00 6 4250 ---- ---- .80A .80A .30 -.60 .90 8 4260 ---- ---- .80A .80A .30 -.55 .85 1 3 4270 ---- ---- ---- ---- .25 -.55 .80 2 4280 ---- ---- ---- ---- .25 -.55 .80 5 4290 ---- ---- ---- ---- .25 -.50 .75 1 6 4300 ---- ---- ---- ---- .25 -.45 .70 100 21 4310 ---- ---- ---- ---- .20 -.45 .65 9 4320 ---- ---- ---- ---- .20 -.40 .60 8 4330 ---- ---- ---- ---- .20 -.40 .60 4340 ---- ---- ---- ---- .20 -.35 .55 3 4350 ---- ---- ---- ---- .20 -.30 .50 12 4360 ---- ---- ---- ---- .20 -.30 .50 3 4370 ---- ---- ---- ---- .15 -.35 .50 4 4380 ---- ---- ---- ---- .15 -.30 .45 2 4390 ---- ---- ---- ---- .15 -.30 .45 1 4400 ---- ---- ---- ---- .15 -.30 .45 53 4410 ---- ---- ---- ---- .15 -.25 .40 5 4420 ---- ---- ---- ---- .15 -.25 .40 1 4430 ---- ---- ---- ---- .15 -.25 .40 2 4440 ---- ---- ---- ---- .15 -.20 .35 6 4450 ---- ---- ---- ---- .15 -.20 .35 91 4460 ---- ---- ---- ---- .15 -.20 .35 3 4470 ---- ---- ---- ---- .15 -.20 .35 92 4480 ---- ---- ---- ---- .15 -.15 .30 5 4490 ---- ---- ---- ---- .15 -.15 .30 1 4500 ---- ---- ---- ---- .10 -.20 .30 7 4510 ---- ---- ---- ---- .10 -.15 .25 1 4520 ---- ---- ---- ---- .10 -.15 .25 7 4530 ---- ---- ---- ---- .10 -.15 .25 4540 ---- ---- ---- ---- .10 -.15 .25 4550 ---- ---- ---- ---- .10 -.15 .25 2 4560 ---- ---- ---- ---- .10 -.10 .20 1 4570 ---- ---- ---- ---- .10 -.10 .20 5 4580 ---- ---- ---- ---- .10 -.10 .20 4590 ---- ---- ---- ---- .10 -.10 .20 3 4600 ---- ---- ---- ---- .05 -.15 .20 9 4610 ---- ---- ---- ---- .05 -.10 .15 4620 ---- ---- ---- ---- .05 -.10 .15 1 4630 ---- ---- ---- ---- .05 -.10 .15 1 4640 ---- ---- ---- ---- .05 -.10 .15 1 4650 ---- ---- ---- ---- .05 -.10 .15 7 4660 ---- ---- ---- ---- .05 -.10 .15 1 4670 ---- ---- ---- ---- .05 -.10 .15 1 4680 ---- ---- ---- ---- .05 -.10 .15 1 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 8 4710 ---- ---- ---- ---- .05 -.05 .10 1 4720 ---- ---- ---- ---- .05 -.05 .10 4730 ---- ---- ---- ---- .05 -.05 .10 1 4740 ---- ---- ---- ---- .05 -.05 .10 1 4750 ---- ---- ---- ---- .05 -.05 .10 38 4760 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 8 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2926.00B 2791.00A 2924.75B 2793.50 -84.00 2877.50 900 ---- 2827.00B 2691.00A 2826.75B 2693.75 -83.75 2777.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2718.50B 2584.25A 2584.25A 2586.25 -83.75 2670.00 1100 ---- 2618.50B 2485.00A 2618.00B 2486.75 -83.50 2570.25 1200 ---- 2519.50B 2385.50A 2519.25B 2387.00 -83.75 2470.75 1300 ---- 2419.75B 2285.00A 2419.50B 2287.50 -83.75 2371.25 1400 ---- 2320.50B 2186.50A 2320.25B 2188.00 -83.75 2271.75 1500 ---- 2221.25B 2086.00A 2221.00B 2088.75 -83.50 2172.25 1600 ---- 2121.00B 1987.25A 2120.75B 1989.25 -83.50 2072.75 1700 ---- 2022.00B 1887.50A 1887.50A 1889.75 -83.75 1973.50 1800 ---- 1922.50B 1788.75A 1922.00B 1790.50 -83.50 1874.00 1900 ---- 1823.25B 1689.00A 1689.00A 1691.00 -83.75 1774.75 2000 ---- 1723.25B 1589.75A 1722.75B 1591.75 -83.50 1675.25 2100 ---- 1624.00B 1490.25A 1623.50B 1492.75 -83.25 1576.00 2200 ---- 1525.50B 1391.00A 1525.25B 1393.75 -83.25 1477.00 2250 ---- 1475.75B 1342.50A 1475.50B 1344.25 -83.25 1427.50 2300 ---- 1426.25B 1292.25A 1426.00B 1294.75 -83.25 1378.00 2350 ---- 1376.75B 1243.00A 1376.50B 1245.50 -83.00 1328.50 2400 ---- 1327.75B 1193.25A 1193.25A 1196.00 -83.00 1279.00 2450 ---- 1277.75B 1143.75A 1277.50B 1146.75 -83.00 1229.75 2500 ---- 1228.25B 1094.75A 1228.00B 1097.50 -82.75 1180.25 2550 ---- 1178.50B 1046.00A 1046.00A 1048.25 -82.75 1131.00 2600 ---- 1129.50B 996.25A 996.25A 999.00 -82.75 1081.75 2650 ---- 1080.00B 947.50A 947.50A 950.00 -82.75 1032.75 2700 ---- 1031.00B 899.25A 1030.75B 901.00 -82.50 983.50 2750 ---- 981.50B 849.75A 849.75A 852.25 -82.50 934.75 2800 ---- 932.50B 800.75A 800.75A 803.75 -82.00 885.75 2850 ---- 884.25B 752.50A 752.50A 755.25 -82.00 837.25 2880 ---- 854.75B 724.25A 854.50B 726.25 -81.75 808.00 2890 ---- 845.00B 714.00A 714.00A 716.75 -81.75 798.50 2900 ---- 835.50B 704.25A 704.25A 707.00 -81.75 788.75 2910 ---- 825.75B 695.25A 695.25A 697.50 -81.50 779.00 2920 ---- 815.75B 685.00A 685.00A 688.00 -81.50 769.50 2930 ---- 806.00B 675.25A 805.75B 678.25 -81.50 759.75 2940 ---- 796.75B 666.25A 666.25A 668.75 -81.50 750.25 2950 ---- 787.00B 656.75A 656.75A 659.25 -81.25 740.50 2960 ---- 777.00B 647.25A 647.25A 649.75 -81.25 731.00 2970 ---- 767.75B 637.25A 637.25A 640.25 -81.25 721.50 2980 ---- 758.00B 627.75A 627.75A 630.75 -81.00 711.75 2990 ---- 748.50B 618.50A 618.50A 621.25 -81.00 702.25 3000 ---- 739.00B 609.00A 738.75B 612.00 -80.75 692.75 3010 ---- 729.25B 599.50A 599.50A 602.50 -80.75 683.25 3020 ---- 720.00B 590.25A 590.25A 593.25 -80.50 673.75 3030 ---- 710.00B 581.25A 709.75B 583.75 -80.50 664.25 3040 ---- 700.50B 571.50A 700.25B 574.50 -80.25 654.75 3050 ---- 691.00B 563.00A 690.75B 565.25 -80.25 645.50 3060 ---- 681.75B 553.50A 681.50B 556.00 -80.00 636.00 3070 ---- 672.00B 544.25A 671.75B 546.75 -79.75 626.50 3080 ---- 662.50B 534.50A 534.50A 537.50 -79.75 617.25 3090 ---- 653.00B 526.00A 652.75B 528.25 -79.75 608.00 3100 ---- 643.75B 517.00A 517.00A 519.00 -79.50 598.50 3110 ---- 633.75B 507.75A 507.75A 510.00 -79.25 589.25 3120 ---- 624.50B 498.50A 624.25B 501.00 -79.00 580.00 3130 ---- 615.00B 489.50A 614.75B 491.75 -79.00 570.75 3140 ---- 605.75B 480.50A 480.50A 483.00 -78.50 561.50 3150 ---- 596.25B 471.75A 471.75A 474.00 -78.50 552.50 3160 ---- 587.25B 462.50A 462.50A 465.00 -78.25 543.25 3170 ---- 578.25B 453.75A 577.75B 456.25 -78.00 534.25 3180 ---- 569.00B 445.25A 568.75B 447.25 -77.75 525.00 3190 ---- 559.75B 437.00A 437.00A 438.50 -77.50 516.00 3200 ---- 550.50B 427.75A 427.75A 430.00 -77.00 507.00 3210 ---- 541.50B 419.25A 419.25A 421.25 -77.00 498.25 3220 ---- 532.25B 411.00A 411.00A 412.75 -76.50 489.25 3230 ---- 523.25B 402.25A 402.25A 404.25 -76.00 480.25 3240 ---- 514.25B 393.25A 393.25A 395.75 -75.75 471.50 3250 ---- 505.50B 385.00A 505.25B 387.25 -75.50 462.75 5 5 3260 ---- 496.25B 376.50A 376.50A 379.00 -75.00 454.00 3270 ---- 487.25B 368.50A 368.50A 370.75 -74.50 445.25 3280 ---- 478.00B 360.50A 360.50A 362.50 -74.25 436.75 3290 ---- 469.50B 352.25A 352.25A 354.25 -73.75 428.00 3300 ---- 461.00B 344.00A 460.75B 346.25 -73.25 419.50 2 3310 ---- 451.50B 336.00A 336.00A 338.25 -72.75 411.00 3320 ---- 442.75B 328.25A 442.50B 330.25 -72.50 402.75 3330 ---- 434.50B 320.50A 320.50A 322.50 -71.75 394.25 3340 ---- 426.00B 312.50A 312.50A 314.75 -71.25 386.00 3350 ---- 417.50B 305.00A 417.25B 307.00 -70.75 377.75 3360 ---- 408.50B 297.25A 297.25A 299.25 -70.25 369.50 3370 ---- 400.00B 289.75A 289.75A 291.75 -69.50 361.25 3380 ---- 392.00B 282.75A 282.75A 284.25 -69.00 353.25 3390 ---- 383.25B 275.00A 275.00A 276.75 -68.50 345.25 3400 ---- 375.50B 267.50A 375.25B 269.50 -67.75 337.25 11 6 3410 ---- 367.25B 260.25A 260.25A 262.25 -67.25 329.50 3420 ---- 358.75B 253.25A 358.50B 255.00 -66.50 321.50 1 3430 ---- 351.00B 246.25A 350.75B 247.75 -66.25 314.00 3440 ---- 343.00B 239.25A 239.25A 240.75 -65.50 306.25 3450 ---- 335.00B 232.00A 334.75B 234.00 -64.50 298.50 2 3460 ---- 327.00B 225.25A 326.75B 227.00 -64.00 291.00 2 3470 ---- 319.25B 218.50A 218.50A 220.25 -63.50 283.75 1 3480 ---- 311.50B 211.75A 311.25B 213.75 -62.50 276.25 1 3490 ---- 303.50B 205.25A 303.25B 207.25 -61.75 269.00 1 2 3500 ---- 296.50B 199.00A 296.25B 201.00 -60.75 261.75 11 1 3510 ---- 288.75B 192.50A 288.25B 194.75 -59.75 254.50 3520 ---- 281.25B 186.50A 281.00B 188.50 -59.00 247.50 2 2 3530 ---- 273.75B 180.25A 273.50B 182.50 -58.00 240.50 3540 ---- 266.50B 174.25A 266.25B 176.50 -57.25 233.75 5 3550 ---- 259.25B 168.25A 259.00B 170.50 -56.50 227.00 1 3560 ---- 252.25B 162.50A 252.00B 164.75 -55.50 220.25 3570 ---- 245.25B 156.75A 156.75A 158.75 -55.00 213.75 3580 ---- 238.50B 151.50A 238.25B 152.75 -54.50 207.25 3590 ---- 231.25B 145.75A 230.75B 147.00 -53.75 200.75 2 3600 150.75 224.00B 140.50A 140.50A 141.25 -53.25 7 194.50 5 5 3610 ---- 217.75B 135.25A 217.50B 135.75 -52.50 188.25 2 3620 ---- 211.25B 130.00A 130.00A 130.50 -51.75 182.25 5 3630 ---- 204.50B 125.00A 204.25B 125.50 -50.75 176.25 1 3640 ---- 198.00B 120.25A 197.75B 120.75 -49.50 1 170.25 1 3650 ---- 191.75B 115.50A 191.50B 116.00 -48.50 164.50 6 13 3660 149.00 185.25B 110.75A 185.00B 111.25 -47.75 1 159.00 3 4 3670 110.75 179.50B 106.00A 115.25B 106.75 -46.75 1 153.50 3 2 3680 ---- 173.50B 101.75A 101.75A 102.25 -45.75 148.00 4 2 3690 ---- 167.50B 97.50A 97.50A 97.75 -45.00 142.75 1 1 3700 160.25 161.50B 93.25A 161.25B 93.50 -44.00 4 137.50 12 11 3710 ---- 155.75B 89.00A 89.00A 89.50 -43.00 132.50 3720 ---- 150.00B 85.00A 85.00A 85.50 -42.00 127.50 2 1 3730 ---- 144.75B 81.25A 81.25A 81.50 -41.25 122.75 11 5 3740 ---- 139.50B 77.75A 77.75A 77.75 -40.25 118.00 2 2 3750 112.50 134.25B 74.00A 134.00B 74.25 -39.25 6 113.50 18 8 3760 116.25 129.00B 70.50A 128.75B 70.75 -38.25 6 109.00 327 325 3770 ---- 124.25B 67.25A 67.25A 67.25 -37.25 104.50 3 10 3780 ---- 119.25B 64.00A 64.00A 64.00 -36.25 100.25 2 4 3790 ---- 114.50B 61.00A 61.00A 61.00 -35.00 96.00 4 3800 100.00 109.75B 58.00A 109.50B 58.00 -34.00 11 92.00 18 135 3810 ---- 105.25B 55.00A 55.00A 55.00 -33.00 1 88.00 1 3820 ---- 101.00B 52.25A 52.25A 52.25 -32.00 84.25 1 5 3830 ---- 96.50B 49.75A 49.75A 49.50 -31.00 80.50 2 3840 ---- 92.75B 47.25A 47.25A 47.00 -30.00 77.00 2 2 3850 50.00 88.75B 44.75A 44.75A 44.50 -29.00 5 73.50 5 9 3860 ---- 84.75B 42.75A 42.75A 42.25 -27.75 2 70.00 3 3870 63.00 80.75B 40.50A 40.50A 40.00 -26.75 1 66.75 9 3880 ---- 77.50B 38.00A 38.00A 37.75 -26.00 63.75 5 7 3890 ---- 73.75B 36.00A 36.00A 35.75 -25.00 1 60.75 64 3900 62.00 70.50 33.50 33.50 33.75 -24.00 15 57.75 60 73 3910 49.00 67.00B 31.75 31.75 32.00 -23.00 7 55.00 8 13 3920 52.25 63.75B 30.50A 38.00B 30.25 -22.00 2 52.25 3 2 3930 30.75 60.75B 28.50A 31.00B 28.50 -21.25 2 49.75 2 10 3940 28.75 57.50B 27.00A 29.75B 26.75 -20.50 1 47.25 2 1 3950 42.00 54.75B 25.50A 25.50A 25.25 -19.50 7 44.75 22 32 3960 25.75 52.00B 24.00A 24.00A 23.75 -18.75 3 42.50 2 8 3970 24.00 49.50B 22.50A 24.75B 22.25 -18.00 2 40.25 2 13 3980 28.50 47.00B 21.25A 23.75B 21.00 -17.00 3 38.00 3 3990 22.25 44.25B 20.00A 20.00A 19.75 -16.25 1 36.00 3 4000 31.00 42.00B 18.75A 18.75A 18.50 -15.75 6 34.25 35 38 4010 21.25 39.75B 17.75A 17.75A 17.50 -14.75 3 32.25 1 2 4020 20.00 37.50B 16.75A 16.75A 16.50 -14.00 1 30.50 3 4030 22.00 35.50B 15.75A 15.75A 15.50 -13.25 5 28.75 2 11 4040 20.50 33.50B 14.75A 16.50B 14.50 -12.75 3 27.25 9 11 4050 15.25 31.75B 13.75A 15.50B 13.50 -12.25 5 25.75 4 9 4060 13.50 30.00B 13.00A 13.00A 12.75 -11.50 7 24.25 13 4070 ---- 28.25B 12.25A 12.25A 12.00 -10.75 22.75 7 19 4080 ---- 26.75B 11.50A 11.50A 11.25 -10.25 21.50 1 8 4090 ---- 25.00B 10.75A 10.75A 10.50 -9.75 20.25 3 5 4100 17.75 23.50B 10.25A 10.25A 9.75 -9.25 4 19.00 12 21 4110 ---- 22.25B 9.50A 9.50A 9.25 -8.75 18.00 2 14 4120 ---- 20.75B 9.00A 9.00A 8.75 -8.00 1 16.75 7 5 4130 ---- 19.50B 8.50A 8.50A 8.25 -7.50 15.75 10 5 4140 ---- 18.25B 8.00A 8.00A 7.75 -7.00 14.75 5 5 4150 ---- 17.25B 7.50A 7.50A 7.25 -6.75 14.00 12 9 4160 ---- 16.25B 7.00A 7.00A 6.75 -6.25 7 13.00 19 5 4170 ---- 15.25B 6.75A 6.75A 6.25 -6.00 1 12.25 10 18 4180 ---- 14.25B 6.50A 6.50A 6.00 -5.50 11.50 8 8 4190 ---- 13.00B 6.25A 6.25A 5.50 -5.25 10.75 4200 8.00 12.50B 5.25 5.25 5.25 -5.00 12 10.25 7 53 4210 ---- 11.75B 5.25A 11.50B 4.95 -4.55 1 9.50 5 4220 ---- 11.00B 4.95A 4.95A 4.65 -4.35 9.00 1 9 4230 ---- 10.25B 4.65A 4.65A 4.40 -4.10 8 8.50 2 3 4240 ---- 9.25B 4.45A 4.45A 4.15 -3.85 8.00 1 8 4250 ---- 9.00B 4.20A 9.00B 3.90 -3.60 7.50 42 4260 ---- 8.25B 4.00A 7.75B 3.70 -3.30 1 7.00 4 4270 ---- 7.75B 3.75A 7.25B 3.50 -3.00 6.50 1 14 4280 ---- 7.00B 3.60A 7.00B 3.30 -2.95 6.25 2 4290 6.25 6.75B 3.45A 3.45A 3.10 -2.65 2 5.75 6 4300 ---- 6.50B 3.25A 6.25B 2.95 -2.55 10 5.50 1 9 4310 ---- 5.75B 3.10A 5.75B 2.75 -2.50 5.25 1 6 4320 ---- 5.50B 3.00A 5.25B 2.60 -2.25 4.85 1 4 4330 ---- 5.25B 2.85A 5.25B 2.50 -2.10 4.60 4340 ---- 4.90B 2.75A 4.80B 2.35 -2.00 4.35 2 4350 ---- 4.65B 2.65A 4.45B 2.20 -1.90 4.10 5 4360 ---- 4.40B 2.40A 4.30B 2.10 -1.80 3.90 1 4370 ---- 4.10B 2.35A 4.10B 2.00 -1.65 3.65 1 4380 ---- 3.85B 2.25A 3.85B 1.90 -1.55 3.45 3 4390 ---- 3.60B 2.25A 3.40B 1.80 -1.50 3.30 1 4400 3.00 3.30B 2.15A 2.15A 1.70 -1.40 2 3.10 5 4410 ---- 3.15B 2.05A 3.10B 1.60 -1.35 2.95 2 4420 ---- 2.95B 1.95A 1.95A 1.50 -1.30 2.80 4 4430 ---- 2.75B 1.75A 1.75A 1.40 -1.25 2.65 2 4440 ---- ---- 1.80A 1.80A 1.35 -1.15 2.50 4450 ---- ---- 1.75A 1.75A 1.25 -1.15 2.40 9 4460 ---- ---- 1.65A 1.65A 1.20 -1.05 2.25 1 4470 ---- ---- 1.55A 1.55A 1.15 -1.00 2.15 5 4480 ---- ---- 1.55A 1.55A 1.10 -.95 2.05 4490 ---- ---- 1.50A 1.50A 1.05 -.90 1.95 1 4500 ---- ---- 1.45A 1.45A 1.00 -.85 1.85 7 4510 ---- ---- 1.35A 1.35A .95 -.80 1.75 4520 ---- ---- 1.30A 1.30A .90 -.75 1.65 4530 ---- ---- 1.25A 1.25A .85 -.70 1.55 1 4540 ---- ---- 1.20A 1.20A .80 -.70 1.50 4550 ---- ---- 1.20A 1.20A .75 -.65 1 1.40 8 4600 ---- ---- 1.00A 1.00A .60 -.50 1.10 17 4650 ---- ---- ---- ---- .50 -.40 .90 4700 ---- ---- ---- ---- .45 -.30 .75 4750 ---- ---- ---- ---- .40 -.20 .60 1 4800 ---- ---- ---- ---- .30 -.20 .50 4900 ---- ---- ---- ---- .20 -.20 .40 5000 ---- ---- ---- ---- .15 -.15 .30 5100 ---- ---- ---- ---- .10 -.10 .20 5200 ---- ---- ---- ---- .05 -.10 .15 5300 ---- ---- ---- ---- .05 -.10 .15 800 ---- 2917.25B 2782.50A 2782.50A 2785.25 -83.75 2869.00 900 ---- 2818.25B 2684.25A 2818.00B 2685.75 -83.75 2769.50 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2737.50B 2603.25A 2603.25A 2606.25 -84.75 2691.00 1100 ---- 2638.00B 2504.00A 2504.00A 2507.25 -84.50 2591.75 1200 ---- 2539.00B 2404.50A 2404.50A 2408.25 -84.50 2492.75 1300 ---- 2440.00B 2306.00A 2306.00A 2309.25 -84.25 2393.50 1400 ---- 2340.75B 2206.75A 2206.75A 2210.25 -84.25 2294.50 1500 ---- 2241.50B 2107.75A 2107.75A 2111.25 -84.50 2195.75 1600 ---- 2143.75B 2009.75A 2009.75A 2012.50 -84.25 2096.75 1700 ---- 2045.00B 1910.75A 1910.75A 1914.00 -84.00 1998.00 1800 ---- 1946.25B 1811.50A 1811.50A 1815.25 -84.00 1899.25 1900 ---- 1847.25B 1714.25A 1714.25A 1716.75 -84.00 1800.75 2000 ---- 1749.25B 1615.50A 1615.50A 1618.25 -84.00 1702.25 2100 ---- 1650.25B 1517.50A 1517.50A 1520.00 -83.75 1603.75 2200 ---- 1552.50B 1418.75A 1418.75A 1422.00 -83.50 1505.50 2250 ---- 1503.00B 1370.00A 1370.00A 1373.00 -83.50 1456.50 2300 ---- 1454.00B 1321.50A 1321.50A 1324.00 -83.50 1407.50 2350 ---- 1405.25B 1272.50A 1272.50A 1275.25 -83.25 1358.50 2400 ---- 1355.75B 1223.75A 1223.75A 1226.50 -83.25 1309.75 2450 ---- 1307.50B 1174.50A 1174.50A 1177.75 -83.00 1260.75 2500 ---- 1258.25B 1126.50A 1126.50A 1129.25 -82.75 1212.00 2550 ---- 1209.25B 1077.25A 1077.25A 1080.75 -82.75 1163.50 2600 ---- 1161.50B 1029.00A 1029.00A 1032.25 -82.75 1115.00 2650 ---- 1113.00B 981.25A 981.25A 984.00 -82.75 1066.75 2700 ---- 1064.50B 933.00A 933.00A 936.00 -82.50 1018.50 2750 ---- 1016.25B 885.00A 885.00A 888.25 -82.25 970.50 2800 ---- 968.25B 837.75A 837.75A 841.00 -81.75 922.75 2850 ---- 920.50B 790.50A 790.50A 793.75 -81.50 875.25 2900 ---- 872.75B 744.25A 744.25A 747.00 -81.00 828.00 2910 ---- 863.00B 734.75A 734.75A 737.75 -80.75 818.50 2920 ---- 853.75B 725.75A 725.75A 728.50 -80.75 809.25 2930 ---- 844.75B 716.50A 716.50A 719.25 -80.50 799.75 2940 ---- 835.00B 707.25A 707.25A 710.00 -80.50 790.50 2950 ---- 825.75B 698.00A 698.00A 700.75 -80.50 781.25 2960 ---- 816.00B 689.00A 689.00A 691.75 -80.00 771.75 2970 ---- 807.25B 679.75A 679.75A 682.50 -80.00 762.50 2980 ---- 797.25B 670.25A 670.25A 673.50 -79.75 753.25 2990 ---- 788.25B 661.75A 661.75A 664.25 -79.75 744.00 3000 ---- 778.50B 652.25A 652.25A 655.25 -79.50 734.75 3010 ---- 769.75B 643.50A 643.50A 646.25 -79.25 725.50 3020 ---- 760.25B 634.50A 634.50A 637.25 -79.25 716.50 3030 ---- 751.00B 625.50A 625.50A 628.25 -79.00 707.25 3040 ---- 741.75B 616.50A 616.50A 619.25 -78.75 698.00 3050 ---- 732.50B 607.25A 607.25A 610.25 -78.75 689.00 3 3 3060 ---- 723.25B 598.75A 598.75A 601.50 -78.50 680.00 3070 ---- 714.25B 590.25A 590.25A 592.50 -78.25 670.75 3080 ---- 705.00B 581.25A 581.25A 583.75 -78.00 661.75 3090 ---- 695.75B 572.50A 572.50A 575.00 -77.75 652.75 3100 ---- 687.00B 563.75A 563.75A 566.25 -77.50 643.75 3110 ---- 677.50B 555.00A 555.00A 557.50 -77.50 635.00 3120 ---- 668.50B 546.50A 546.50A 548.75 -77.25 626.00 3130 ---- 659.75B 537.50A 537.50A 540.25 -76.75 617.00 3140 ---- 650.75B 529.75A 529.75A 531.50 -76.75 608.25 3150 ---- 641.75B 520.75A 520.75A 523.00 -76.50 599.50 3160 ---- 632.75B 512.00A 512.00A 514.50 -76.25 590.75 3170 ---- 623.75B 503.25A 503.25A 506.00 -76.00 582.00 3180 ---- 615.00B 495.75A 495.75A 497.75 -75.50 573.25 3190 ---- 606.00B 487.00A 487.00A 489.25 -75.25 564.50 3200 ---- 596.75B 479.00A 479.00A 481.00 -74.75 555.75 3210 ---- 588.50B 470.50A 470.50A 472.75 -74.50 547.25 3220 ---- 579.75B 462.25A 462.25A 464.50 -74.25 538.75 3230 ---- 571.00B 453.75A 453.75A 456.25 -74.00 530.25 3240 ---- 562.25B 445.75A 445.75A 448.00 -73.75 521.75 3250 ---- 553.50B 437.50A 437.50A 440.00 -73.25 513.25 3260 ---- 545.50B 429.50A 429.50A 432.00 -72.75 504.75 3270 ---- 536.50B 422.50A 422.50A 424.00 -72.50 496.50 3280 ---- 527.75B 413.75A 413.75A 416.25 -72.00 488.25 3290 ---- 519.25B 406.00A 406.00A 408.25 -71.75 480.00 3300 ---- 511.00B 398.25A 398.25A 400.50 -71.25 471.75 3310 ---- 502.50B 390.25A 390.25A 392.75 -70.75 463.50 3320 ---- 494.25B 383.00A 383.00A 385.00 -70.50 455.50 3330 ---- 485.75B 375.50A 375.50A 377.50 -69.75 447.25 3340 ---- 477.50B 368.50A 368.50A 370.00 -69.25 439.25 3350 ---- 469.25B 360.25A 360.25A 362.50 -68.75 431.25 3360 ---- 461.25B 352.75A 352.75A 355.00 -68.50 423.50 3370 ---- 453.00B 345.75A 345.75A 347.75 -67.75 415.50 3380 ---- 445.00B 338.25A 338.25A 340.25 -67.50 407.75 3390 ---- 436.50B 331.25A 331.25A 333.00 -67.00 400.00 3400 ---- 428.50B 323.75A 323.75A 326.00 -66.25 392.25 3410 ---- 421.00B 317.25A 317.25A 318.75 -65.75 384.50 3420 ---- 413.25B 309.75A 309.75A 311.75 -65.25 377.00 3430 ---- 405.00B 302.75A 302.75A 304.75 -64.75 369.50 3440 ---- 397.75B 296.00A 296.00A 297.75 -64.25 362.00 3450 ---- 390.00B 289.50A 289.50A 291.00 -63.75 354.75 3460 ---- 382.25B 282.75A 282.75A 284.25 -63.00 347.25 3470 ---- 374.75B 275.50A 275.50A 277.50 -62.50 340.00 3480 ---- 367.25B 269.50A 269.50A 271.00 -61.75 332.75 3490 ---- 359.75B 262.50A 262.50A 264.25 -61.50 325.75 3500 ---- 352.50B 256.00A 256.00A 257.75 -60.75 318.50 3510 ---- 345.25B 249.50A 249.50A 251.25 -60.25 311.50 3520 ---- 337.75B 243.25A 243.25A 245.00 -59.50 304.50 3530 ---- 330.00B 237.00A 237.00A 238.75 -59.00 297.75 3540 ---- 323.25B 230.75A 230.75A 232.50 -58.25 290.75 3550 ---- 316.25B 224.75A 224.75A 226.25 -57.75 284.00 3560 ---- 309.00B 218.75A 218.75A 220.25 -57.25 277.50 3570 ---- 301.75B 212.75A 212.75A 214.25 -56.50 270.75 3580 ---- 295.25B 207.00A 207.00A 208.25 -56.00 264.25 3590 ---- 288.25B 201.25A 201.25A 202.50 -55.25 257.75 3600 ---- 281.50B 195.50A 195.50A 196.75 -54.75 251.50 3 3610 ---- 274.75B 190.00A 190.00A 191.00 -54.00 245.00 3620 ---- 268.00B 184.50A 184.50A 185.50 -53.25 238.75 2 3630 ---- 261.25B 179.00A 179.00A 180.00 -52.75 232.75 1 3640 ---- 255.25B 174.00A 174.00A 174.75 -52.00 226.75 2 3650 ---- 248.25B 168.50A 168.50A 169.50 -51.25 220.75 2 3660 ---- 242.25B 163.50A 163.50A 164.25 -50.50 214.75 3670 ---- 235.75B 158.50A 158.50A 159.25 -49.75 209.00 5 3680 ---- 230.00B 153.50A 153.50A 154.25 -49.00 203.25 1 1 3690 ---- 223.50B 148.50A 148.50A 149.25 -48.25 197.50 3700 ---- 217.25B 143.75A 143.75A 144.50 -47.50 192.00 2 6 3710 ---- 211.75B 139.00A 139.00A 139.75 -46.75 186.50 1 1 3720 ---- 205.75B 134.50A 134.50A 135.25 -45.75 181.00 3730 ---- 199.75B 130.00A 130.00A 130.75 -45.00 1 175.75 3740 ---- 194.00B 125.75A 125.75A 126.25 -44.50 170.75 3750 ---- 188.50B 121.50A 121.50A 122.00 -43.50 165.50 3760 ---- 182.75B 117.25A 117.25A 117.75 -42.75 160.50 3770 ---- 177.75B 113.00A 113.00A 113.75 -42.00 155.75 3780 ---- 172.50B 109.00A 109.00A 109.50 -41.25 150.75 1 3790 ---- 167.25B 105.25A 105.25A 105.75 -40.25 146.00 3800 ---- 161.75B 101.25A 101.25A 101.75 -39.75 141.50 2 23 3810 ---- 157.00B 97.50A 97.50A 98.00 -39.00 137.00 3820 ---- 152.25B 93.75A 93.75A 94.50 -38.00 132.50 1 3830 ---- 147.00B 90.25A 90.25A 91.00 -37.25 128.25 3 3840 ---- 142.25B 87.00A 87.00A 87.50 -36.50 124.00 3850 85.25 137.75B 83.50A 85.25 84.00 -35.75 1 119.75 1 2 3860 ---- 133.25B 80.25A 80.25A 80.75 -35.00 115.75 3870 ---- 128.75B 77.25A 77.25A 77.75 -34.00 111.75 3880 ---- 124.50B 74.25A 74.25A 74.50 -33.25 107.75 3890 ---- 120.00B 71.25A 71.25A 71.50 -32.50 104.00 1 3900 ---- 115.75B 68.50A 68.50A 68.75 -31.50 2 100.25 1 123 3910 ---- 111.75B 65.75A 65.75A 66.00 -30.50 96.50 3920 ---- 107.75B 63.00A 63.00A 63.25 -29.75 93.00 3930 ---- 104.00B 60.50A 60.50A 60.50 -29.00 89.50 3940 ---- 100.25B 58.00A 58.00A 58.00 -28.25 86.25 3950 ---- 96.75B 55.50A 55.50A 55.75 -27.25 83.00 1 3960 ---- 93.00B 53.25A 53.25A 53.25 -26.50 79.75 3970 ---- 89.50B 51.00A 51.00A 51.00 -25.75 76.75 1 3980 ---- 86.25B 48.75A 48.75A 48.75 -25.00 73.75 3990 ---- 82.75B 46.75A 46.75A 46.75 -24.00 70.75 2 4000 50.50 79.50B 44.75A 44.75A 44.50 -23.50 5 68.00 7 15 4010 ---- 76.50B 42.75A 42.75A 42.50 -22.75 65.25 4020 ---- 73.50B 40.75A 40.75A 40.75 -21.75 62.50 4030 ---- 70.75B 39.00A 39.00A 38.75 -21.25 1 60.00 4040 ---- 67.75B 37.25A 37.25A 37.00 -20.50 57.50 1 4050 ---- 65.00B 35.75A 35.75A 35.50 -19.50 55.00 5 4 4060 ---- 62.25B 34.00A 34.00A 33.75 -19.00 1 52.75 4070 ---- 59.50B 32.25A 32.25A 32.25 -18.25 50.50 1 3 4080 46.75 57.00B 30.75A 30.75A 30.75 -17.50 1 48.25 1 4090 ---- 54.50B 29.50A 29.50A 29.25 -17.00 46.25 1 2 4100 48.25 52.25B 28.00A 31.50B 27.75 -16.50 4 44.25 16 13 4110 ---- 50.00B 26.75A 26.75A 26.50 -15.75 1 42.25 1 5 4120 ---- 47.75B 25.50A 25.50A 25.25 -15.00 40.25 2 4130 ---- 45.50B 24.25A 24.25A 24.00 -14.50 38.50 3 5 4140 ---- 43.75B 23.00A 23.00A 22.75 -14.00 36.75 1 5 4150 ---- 41.50B 22.00A 22.00A 21.75 -13.25 35.00 9 11 4160 20.25 39.75B 20.25 20.25 20.50 -13.00 1 33.50 2 4 4170 ---- 38.00B 20.00A 20.00A 19.50 -12.50 32.00 5 7 4180 ---- 36.25B 19.00A 19.00A 18.50 -12.00 1 30.50 2 13 4190 20.00 34.25B 18.00A 18.00A 17.75 -11.25 1 29.00 8 7 4200 ---- 32.75B 17.00A 17.00A 16.75 -11.00 14 27.75 16 39 4210 18.75 31.25B 16.00 16.00 16.00 -10.25 2 26.25 12 10 4250 21.00 25.50B 13.25 13.25 13.00 -8.50 6 21.50 19 36 4300 15.00 19.75B 10.25 10.50 10.00 -6.75 23 16.75 54 97 4350 13.75 15.00 8.00 8.00 7.75 -5.25 13 13.00 29 41 4400 9.00 11.50B 6.50A 6.50A 6.00 -4.00 5 10.00 32 62 4500 ---- 6.50B 4.05A 6.50B 3.75 -2.25 6.00 1 12 4600 ---- 4.05B 2.75A 3.95B 2.40 -1.40 3.80 2 2 4700 ---- ---- 1.90A 1.90A 1.55 -.90 2.45 1 1 4800 ---- ---- 1.45A 1.45A 1.05 -.60 1.65 4900 ---- ---- ---- ---- .75 -.40 1.15 800 ---- 2935.50B 2801.00A 2801.00A 2804.50 -84.75 2889.25 900 ---- 2835.75B 2702.25A 2702.25A 2705.50 -84.50 2790.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 977 1703 3567 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .15 +.05 .10 2150 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .20 +.05 .15 2250 ---- ---- ---- ---- .25 +.10 .15 4 2300 ---- ---- ---- ---- .25 +.05 .20 2350 ---- ---- ---- ---- .30 +.05 .25 2400 ---- ---- ---- ---- .35 +.05 .30 15 2450 ---- ---- ---- ---- .40 +.05 .35 1 2500 ---- ---- ---- ---- .50 +.10 .40 11 2550 ---- ---- ---- ---- .55 +.10 .45 8 2600 ---- ---- ---- ---- .65 +.10 .55 22 2650 ---- ---- ---- ---- .75 +.15 .60 11 2700 ---- ---- ---- ---- .85 +.10 .75 47 2750 ---- ---- ---- ---- 1.00 +.15 .85 20 2800 ---- ---- ---- ---- 1.15 +.15 1.00 6 2850 ---- ---- ---- ---- 1.35 +.15 1.20 17 2880 ---- ---- ---- ---- 1.50 +.15 1.35 2890 ---- ---- ---- ---- 1.55 +.15 1.40 2900 ---- ---- ---- ---- 1.60 +.15 1.45 15 2910 ---- ---- ---- ---- 1.65 +.15 1.50 2920 ---- ---- ---- ---- 1.70 +.15 1.55 2930 ---- ---- ---- ---- 1.80 +.20 1.60 2940 ---- ---- ---- ---- 1.85 +.20 1.65 2950 1.30 1.65B 1.30 1.50B 1.90 +.15 4 1.75 1 62 2960 ---- ---- 1.70A 1.70A 1.95 +.15 1.80 2970 ---- ---- 1.75A 1.75A 2.05 +.20 1.85 2980 ---- ---- 1.80A 1.80A 2.10 +.20 1.90 2 2990 ---- ---- 1.85A 1.85A 2.20 +.20 2.00 2 3000 2.00 2.00 1.90A 2.00 2.25 +.20 6 2.05 9 58 3010 ---- ---- 1.95A 1.95A 2.35 +.25 2.10 2 3020 ---- ---- 2.00A 2.00A 2.40 +.20 2.20 3 3030 ---- ---- 2.05A 2.05A 2.50 +.25 2.25 3 3040 ---- ---- 2.10A 2.10A 2.60 +.25 2.35 2 3050 2.85 2.85 2.10A 2.85 2.70 +.25 2 2.45 2 3 3060 ---- 2.55B 2.25A 2.25A 2.80 +.30 2.50 3070 ---- 2.70B 2.20A 2.20A 2.95 +.35 2.60 3080 ---- 2.85B 2.30A 2.30A 3.05 +.35 2.70 11 3090 ---- 2.95B 2.35A 2.35A 3.20 +.40 2.80 1 7 3100 3.00 3.20B 2.40A 2.40A 3.30 +.40 2 2.90 9 28 3110 ---- 3.30B 2.50A 2.50A 3.45 +.45 2 3.00 1 13 3120 ---- 3.55B 2.65A 2.65A 3.60 +.45 3.15 2 4 3130 ---- 3.75B 2.75A 2.75A 3.80 +.50 3.30 1 5 3140 ---- 3.95B 2.80A 2.80A 4.00 +.60 3.40 4 3150 3.75 4.15B 2.70 4.10B 4.20 +.65 11 3.55 18 3160 ---- 4.40B 3.10A 3.10A 4.40 +.65 3.75 9 3170 ---- 4.65B 3.15A 3.15A 4.65 +.75 3.90 1 13 3180 ---- 5.00B 3.40A 3.40A 4.90 +.80 4.10 4 3190 3.10 5.00B 3.10 5.00B 5.25 +.95 2 4.30 6 3200 2.90 5.50B 2.90 5.50B 5.50 +.95 6 4.55 39 3210 3.30 6.00B 3.30 6.00B 5.75 +.95 2 4.80 7 3220 6.25 6.50B 3.80A 6.25 6.25 +1.25 3 5.00 2 26 3230 ---- 6.75B 4.00A 4.00A 6.75 +1.50 4 5.25 3 12 3240 ---- 7.25B 4.20A 4.20A 7.00 +1.25 5.75 3 3250 ---- 7.75B 4.40A 4.40A 7.50 +1.50 2 6.00 257 312 3260 5.00 8.50B 4.65A 4.65A 8.25 +1.75 4 6.50 26 3270 7.25 9.00B 4.90A 4.90A 8.75 +2.00 4 6.75 2 17 3280 ---- 9.75B 5.25A 5.25A 9.50 +2.25 7.25 32 3290 8.00 10.75B 5.50A 10.75B 10.00 +2.25 4 7.75 14 3300 7.00 11.50 5.75A 11.25B 11.00 +2.75 13 8.25 13 68 3310 7.50 12.50B 6.25A 10.75A 11.75 +3.00 5 8.75 1 13 3320 11.75 13.50B 6.50A 11.50A 12.75 +3.50 3 9.25 14 3330 12.50 14.25B 7.00A 12.25A 13.75 +3.75 8 10.00 22 57 3340 13.75 15.50B 7.50A 13.25A 14.75 +4.00 2 10.75 19 3350 10.25 16.75B 7.75A 16.25B 16.00 +4.50 5 11.50 4 39 3360 16.50 18.00B 8.25A 15.50A 17.25 +5.00 64 12.25 8 32 3370 ---- 19.25B 8.75A 8.75A 18.50 +5.50 3 13.00 12 19 3380 13.75 21.00B 9.75A 20.25A 20.00 +6.00 8 14.00 4 39 3390 13.75 22.50B 10.00A 19.25A 21.50 +6.50 11 15.00 11 30 3400 14.00 24.25 10.75A 21.25A 23.25 +7.25 39 16.00 203 920 3410 14.25 26.50B 11.50A 26.25B 25.00 +7.75 6 17.25 5 45 3420 13.25 28.50B 12.25A 12.25A 27.00 +8.50 2 18.50 6 25 3430 17.00 30.75B 13.25A 30.75B 29.00 +9.25 13 19.75 3 55 3440 21.00 32.75B 14.25A 32.75B 31.25 +10.25 6 21.00 5 88 3450 24.00 35.25B 15.25A 30.25A 33.50 +11.00 21 22.50 33 54 3460 25.50 37.75B 16.25A 16.25A 35.75 +11.50 1 24.25 16 30 3470 18.00 40.50B 17.50A 28.75A 38.50 +12.50 6 26.00 12 61 3480 ---- 43.00B 18.75A 18.75A 41.25 +13.50 27.75 4 25 3490 41.50 46.25B 20.00A 45.25B 44.00 +14.50 2 29.50 4 27 3500 25.00 52.00 21.50A 47.00A 47.00 +15.50 138 31.50 279 907 3510 28.25 52.25B 23.00A 45.50A 50.25 +16.50 12 33.75 7 69 3520 ---- 55.75B 24.75A 55.50B 53.50 +17.75 2 35.75 16 48 3530 33.25 59.25B 26.25A 50.00A 57.00 +18.75 14 38.25 3 38 3540 ---- 62.75B 28.25A 28.25A 60.50 +19.75 34 40.75 6 36 3550 56.25 66.75B 30.25A 65.50B 64.25 +21.00 38 43.25 266 259 3560 ---- 70.75B 32.25A 70.75B 68.25 +22.25 1 46.00 3 18 3570 61.00 75.00 34.50A 66.75A 72.25 +23.25 72 49.00 30 51 3580 40.50 79.25B 36.75A 79.25B 76.50 +24.50 10 52.00 9 18 3590 81.00 83.75B 39.00A 74.50A 80.75 +25.50 6 55.25 87 88 3600 59.50 88.25B 41.50A 84.50B 85.50 +27.00 69 58.50 247 174 3610 87.50 93.00B 44.25A 92.50B 90.25 +28.25 22 62.00 49 3620 51.25 98.50B 47.25A 98.25B 95.25 +29.75 13 65.50 3 17 3630 93.75 103.50B 50.00A 103.50B 100.25 +31.00 5 69.25 3 26 3640 71.50 108.75B 53.25A 108.75B 105.75 +32.50 21 73.25 6 26 3650 65.75 114.50B 56.50A 56.50A 111.25 +34.00 68 77.25 19 81 3660 75.75 120.00B 59.75A 116.50B 117.00 +35.25 27 81.75 2 21 3670 80.00 126.00B 63.25A 126.00B 123.00 +36.75 22 86.25 5 22 3680 85.75 132.25B 67.00A 120.50A 129.25 +38.25 14 91.00 4 16 3690 96.50 138.50B 71.00A 71.00A 135.75 +39.75 7 96.00 3 44 3700 101.25 145.00B 75.00A 141.00 142.25 +41.25 19 101.00 10 141 3710 83.00 151.75B 79.50A 151.50B 149.00 +42.75 1 106.25 12 3720 ---- 158.50B 83.50A 83.50A 156.00 +44.50 111.50 2 19 3730 90.00 166.00B 88.25A 88.25A 163.25 +46.25 4 117.00 18 19 3740 ---- 173.50B 93.50A 93.50A 170.50 +47.75 122.75 11 17 3750 178.00 180.50B 98.25A 167.75A 178.00 +49.25 5 128.75 6 1657 3760 179.50 188.50B 103.25A 188.50B 185.75 +51.00 1 134.75 35 3770 ---- 195.75B 109.00A 109.00A 193.50 +52.50 6 141.00 3 85 3780 189.25 204.50B 114.50A 204.50B 201.50 +54.25 1 147.25 4 12 3790 ---- 212.50B 119.75A 119.75A 209.50 +55.75 1 153.75 5 15 3800 149.00 221.00B 126.00A 126.00A 218.00 +57.50 7 160.50 9 33 3810 164.00 229.25B 131.75A 159.50A 226.25 +59.00 2 167.25 14 3820 ---- 238.00B 138.00A 138.00A 235.00 +60.75 2 174.25 6 10 3830 ---- 246.75B 145.00A 145.00A 243.50 +62.00 1 181.50 19 3840 ---- 255.00B 151.50A 151.50A 252.50 +63.50 3 189.00 7 3850 ---- 264.50B 158.25A 158.25A 261.25 +64.75 1 196.50 5 29 3860 ---- 273.50B 165.50A 165.50A 270.25 +66.00 1 204.25 21 3870 ---- 282.25B 172.50A 172.50A 279.50 +67.50 212.00 7 9 3880 ---- 291.50B 179.75A 179.75A 288.75 +68.75 220.00 9 3890 300.00 301.00B 186.75A 301.00B 298.00 +69.75 2 228.25 5 4 3900 ---- 310.00B 195.00A 195.00A 307.25 +70.75 1 236.50 4 22 3910 ---- 320.00B 202.75A 202.75A 316.75 +71.75 245.00 15 3920 ---- 329.00B 210.75A 210.75A 326.25 +72.75 253.50 1 5 3930 ---- 339.00B 219.00A 219.00A 335.75 +73.75 262.00 2 6 3940 ---- 348.25B 227.00A 227.00A 345.50 +74.75 270.75 1 2 3950 ---- 357.75B 235.50A 235.50A 355.00 +75.50 1 279.50 10 12 3960 ---- 367.50B 244.00A 244.00A 364.75 +76.25 288.50 2 3970 ---- 377.75B 252.75A 252.75A 374.50 +77.00 297.50 6 3980 ---- 387.00B 261.50A 387.00B 384.25 +77.75 306.50 2 7 3990 ---- 396.75B 270.75A 270.75A 394.00 +78.25 315.75 2 2 4000 ---- 406.50B 279.50A 279.50A 403.75 +78.75 1 325.00 3 13 4010 ---- 416.50B 288.25A 288.25A 413.50 +79.25 334.25 5 4020 ---- 426.25B 297.50A 426.00B 423.50 +80.00 1 343.50 5 4030 ---- 436.00B 307.00A 307.00A 433.25 +80.25 353.00 2 1 4040 ---- 446.00B 316.00A 316.00A 443.25 +80.75 362.50 2 5 4050 ---- 456.25B 325.25A 325.25A 453.00 +81.00 372.00 1 1 4060 ---- 465.75B 334.50A 334.50A 463.00 +81.25 1 381.75 1 4070 ---- 475.75B 344.50A 344.50A 472.75 +81.50 391.25 2 1 4080 ---- 485.50B 354.00A 354.00A 482.75 +81.75 401.00 7 4090 ---- 495.75B 363.25A 363.25A 492.75 +82.00 410.75 1 4100 ---- 505.50B 372.75A 372.75A 502.50 +82.00 420.50 5 29 4110 ---- 515.25B 382.50A 382.50A 512.50 +82.25 430.25 1 4120 ---- 525.50B 392.25A 392.25A 522.50 +82.50 440.00 2 1 4130 ---- 534.50B 401.75A 534.25B 532.50 +82.75 449.75 2 4140 ---- 545.00B 411.50A 545.00B 542.25 +82.75 459.50 1 96 4150 ---- 554.75B 421.50A 554.50B 552.25 +83.00 469.25 2 4160 ---- 565.50B 431.25A 565.50B 562.25 +83.00 479.25 1 93 4170 ---- 575.00B 441.25A 574.75B 572.25 +83.25 489.00 2 4180 ---- 584.25B 451.25A 451.25A 582.25 +83.25 499.00 6 4190 ---- 594.75B 460.75A 594.75B 592.00 +83.25 508.75 2 4200 ---- 604.25B 471.00A 471.00A 602.00 +83.25 518.75 8 4210 ---- 614.75B 480.50A 480.50A 612.00 +83.25 528.75 4220 ---- 624.50B 490.50A 490.50A 622.00 +83.50 538.50 4230 ---- 634.75B 500.25A 634.50B 632.00 +83.50 548.50 2 4240 ---- 645.00B 510.00A 645.00B 642.00 +83.50 558.50 4250 ---- 654.00B 520.00A 653.75B 652.00 +83.75 568.25 2 4260 ---- 664.00B 530.25A 663.75B 661.75 +83.50 578.25 1 4270 ---- 674.75B 539.75A 539.75A 671.75 +83.50 588.25 1 4280 ---- 684.50B 549.75A 684.00B 681.75 +83.50 598.25 8 4290 ---- 694.00B 560.00A 560.00A 691.75 +83.75 608.00 1 4300 ---- 704.25B 569.50A 569.50A 701.75 +83.75 618.00 24 4310 ---- 714.25B 579.75A 579.75A 711.75 +83.75 628.00 4320 ---- 724.25B 589.75A 724.00B 721.75 +83.75 638.00 4330 ---- 734.00B 599.25A 599.25A 731.75 +84.00 647.75 1 4340 ---- 744.00B 609.25A 609.25A 741.75 +84.00 657.75 4350 ---- 753.75B 619.25A 753.75B 751.50 +83.75 667.75 1 4360 ---- 763.75B 630.00A 630.00A 761.50 +83.75 677.75 1 4370 ---- 773.75B 640.00A 640.00A 771.50 +83.75 687.75 4380 ---- 784.75B 649.00A 784.75B 781.50 +83.75 697.75 7 4390 ---- 795.00B 659.00A 795.00B 791.50 +83.75 707.75 4400 ---- 804.25B 669.00A 669.00A 801.50 +84.00 717.50 9 4410 ---- 813.75B 679.25A 679.25A 811.50 +84.00 727.50 4420 ---- 824.00B 689.75A 824.00B 821.50 +84.00 737.50 4430 ---- 834.00B 699.50A 699.50A 831.50 +84.00 747.50 4440 ---- 844.00B 709.75A 709.75A 841.50 +84.00 757.50 4450 ---- 853.75B 719.00A 719.00A 851.50 +84.00 767.50 4460 ---- 863.75B 728.75A 728.75A 861.50 +84.00 777.50 4470 ---- 873.50B 738.75A 873.50B 871.50 +84.00 787.50 4480 ---- 883.50B 748.75A 748.75A 881.50 +84.00 797.50 4490 ---- 893.50B 758.75A 758.75A 891.25 +84.00 807.25 4500 ---- 904.25B 769.50A 769.50A 901.25 +84.00 817.25 2 4510 ---- 914.25B 779.25A 779.25A 911.25 +84.00 827.25 4520 ---- 924.00B 789.00A 924.00B 921.25 +84.00 837.25 4530 ---- 934.00B 798.75A 798.75A 931.25 +84.00 847.25 2 4540 ---- 943.25B 808.75A 808.75A 941.25 +84.00 857.25 4550 838.75 953.75B 818.50A 953.50B 951.25 +84.00 2 867.25 2 4560 ---- 963.75B 828.50A 963.50B 961.25 +84.00 877.25 4570 ---- 973.50B 838.75A 973.50B 971.25 +84.00 887.25 4580 ---- 983.50B 848.50A 848.50A 981.25 +84.25 897.00 4590 ---- 993.25B 859.25A 859.25A 991.25 +84.25 907.00 4600 ---- 1004.25B 869.00A 1004.25B 1001.25 +84.25 917.00 2 4610 ---- 1014.25B 879.25A 1014.25B 1011.25 +84.25 927.00 4620 ---- 1024.00B 888.75A 1024.00B 1021.25 +84.25 937.00 4630 ---- 1034.50B 898.50A 898.50A 1031.00 +84.00 947.00 4640 ---- 1043.50B 908.50A 908.50A 1041.00 +84.00 957.00 4650 ---- 1053.25B 918.25A 918.25A 1051.00 +84.00 967.00 4660 ---- 1063.25B 928.25A 928.25A 1061.00 +84.00 977.00 4670 ---- 1073.00B 938.25A 938.25A 1071.00 +84.00 987.00 3 4680 ---- 1083.75B 948.25A 948.25A 1081.00 +84.00 997.00 4690 ---- 1093.50B 958.25A 958.25A 1091.00 +84.25 1006.75 4700 ---- 1103.50B 969.00A 969.00A 1101.00 +84.25 1016.75 4710 ---- 1113.25B 979.00A 979.00A 1111.00 +84.25 1026.75 4720 ---- 1123.25B 989.00A 989.00A 1121.00 +84.25 1036.75 4730 ---- 1133.25B 999.00A 1133.25B 1131.00 +84.25 1046.75 4740 ---- 1143.00B 1009.00A 1143.00B 1141.00 +84.25 1056.75 4750 ---- 1154.00B 1019.00A 1154.00B 1151.00 +84.25 1066.75 4760 ---- 1164.00B 1028.25A 1164.00B 1161.00 +84.25 1076.75 1 4800 ---- 1204.00B 1068.00A 1203.75B 1200.75 +84.00 1116.75 4850 ---- 1252.75B 1118.50A 1118.50A 1250.75 +84.25 1166.50 4900 ---- 1303.00B 1168.75A 1303.00B 1300.75 +84.25 1216.50 4950 ---- 1353.75B 1217.75A 1353.75B 1350.50 +84.00 1266.50 5000 ---- 1403.00B 1267.75A 1402.75B 1400.50 +84.25 1316.25 5050 ---- 1453.00B 1318.25A 1452.50B 1450.50 +84.25 1366.25 5100 ---- 1502.75B 1367.75A 1502.75B 1500.50 +84.25 1416.25 5150 ---- 1552.50B 1417.50A 1552.25B 1550.25 +84.25 1466.00 5200 ---- 1602.50B 1468.25A 1468.25A 1600.25 +84.25 1516.00 5300 ---- 1703.25B 1567.50A 1703.25B 1700.00 +84.25 1615.75 5400 ---- 1802.50B 1667.75A 1667.75A 1800.00 +84.25 1715.75 5500 ---- 1902.00B 1767.25A 1902.00B 1899.75 +84.25 1815.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 +.05 .10 1400 ---- ---- ---- ---- .25 +.05 .20 1500 ---- ---- ---- ---- .30 +.05 .25 1600 ---- ---- ---- ---- .45 +.10 .35 1700 ---- ---- ---- ---- .60 +.15 .45 1800 ---- ---- ---- ---- .75 +.15 .60 1900 ---- ---- ---- ---- 1.00 +.20 .80 2000 ---- ---- ---- ---- 1.35 +.30 1.05 2100 ---- ---- ---- ---- 1.80 +.40 1.40 2 2200 ---- ---- ---- ---- 2.30 +.50 1.80 2250 ---- 2.20B ---- 2.20B 2.65 +.60 2.05 1 2300 ---- 2.55B ---- 2.55B 2.95 +.60 2.35 2350 ---- 2.95B ---- 2.95B 3.35 +.70 2.65 12 2400 ---- 3.25B ---- 3.25B 3.75 +.75 3.00 2 2450 ---- 3.80B 3.35A 3.35A 4.20 +.80 3.40 5 2500 ---- 4.30B 3.60A 3.60A 4.75 +.90 3.85 1 15 2550 ---- 4.95B 4.00A 4.00A 5.25 +.90 4.35 3 2600 5.50 5.50 4.40A 5.50 6.00 +1.10 2 4.90 2 28 2650 ---- 6.25B 5.00A 5.00A 6.75 +1.25 4 5.50 2 32 2700 5.75 7.25B 5.50A 5.50A 7.50 +1.25 11 6.25 5 38 2750 ---- 8.25B 6.25A 6.25A 8.50 +1.50 7.00 12 38 2800 9.75 9.75 7.25A 9.50A 9.75 +1.75 4 8.00 58 2850 7.50 11.25 7.50 10.75 11.00 +1.75 17 9.25 79 2880 10.75 12.00 8.75A 11.75A 12.00 +2.00 9 10.00 2 18 2890 10.50 12.25B 9.00A 12.25B 12.25 +2.00 8 10.25 12 2900 8.50 12.50B 8.50 12.50B 12.75 +2.25 11 10.50 2 54 2910 ---- 13.00B 9.50A 9.50A 13.00 +2.25 6 10.75 3 2920 12.75 13.25B 9.75A 13.25B 13.50 +2.50 2 11.00 10 2930 10.25 13.75B 10.00A 13.75B 13.75 +2.25 5 11.50 2 3 2940 ---- 14.25B 10.25A 10.25A 14.25 +2.50 11.75 6 2950 12.75 14.75B 9.75 14.75B 14.50 +2.50 2 12.00 10 36 2960 13.75 15.25B 10.75A 13.00A 15.00 +2.50 2 12.50 1 6 2970 10.50 15.75B 10.50 15.75B 15.50 +2.75 1 12.75 1 8 2980 15.25 16.25B 11.50A 15.00A 16.00 +2.75 6 13.25 4 7 2990 14.75 16.75B 11.75A 16.75B 16.50 +2.75 5 13.75 4 9 3000 13.25 17.50 12.00 16.50 17.00 +3.00 11 14.00 55 143 3010 ---- 18.00B 12.50A 12.50A 17.50 +3.00 14.50 3 3020 ---- 18.50B 12.75A 12.75A 18.25 +3.25 15.00 8 3030 ---- 19.25B 13.25A 13.25A 18.75 +3.25 15.50 10 3040 ---- 19.75B 13.75A 13.75A 19.50 +3.50 16.00 5 3050 ---- 20.50B 14.00A 14.00A 20.00 +3.50 2 16.50 3 48 3060 20.25 21.25B 14.50A 20.25A 20.75 +3.75 2 17.00 2 13 3070 21.00 22.25B 14.75A 20.75A 21.50 +4.00 1 17.50 10 3080 21.50 23.00B 15.25A 21.75B 22.25 +4.00 1 18.25 6 3090 20.00 23.75B 15.75A 22.50B 23.00 +4.25 4 18.75 6 8 3100 24.25 24.75B 16.25A 23.25A 23.75 +4.25 2 19.50 3 65 3110 ---- 25.50B 17.00A 17.00A 24.50 +4.50 20.00 1 8 3120 ---- 26.50B 17.50A 17.50A 25.50 +4.75 20.75 1 8 3130 ---- 27.50B 17.75A 17.75A 26.50 +5.00 1 21.50 3 6 3140 ---- 28.50B 18.25A 18.25A 27.50 +5.25 22.25 1 3150 22.00 29.75B 19.00A 29.75B 28.50 +5.50 3 23.00 2 70 3160 ---- 30.75B 19.75A 19.75A 29.50 +5.75 23.75 4 26 3170 ---- 31.75B 20.25A 20.25A 30.50 +5.75 24.75 1 12 3180 27.75 33.00B 21.00A 26.75A 31.75 +6.25 1 25.50 15 3190 ---- 34.25B 21.75A 21.75A 33.00 +6.50 26.50 1 11 3200 32.50 35.50B 22.50A 33.00A 34.25 +6.75 6 27.50 17 70 3210 ---- 36.75B 23.25A 23.25A 35.50 +7.00 2 28.50 3 9 3220 ---- 38.25B 24.25A 38.00B 36.75 +7.25 29.50 9 10 3230 ---- 39.75B 25.00A 25.00A 38.25 +7.75 30.50 2 14 3240 37.00 41.25B 25.75A 41.25B 39.75 +8.00 1 31.75 2 16 3250 30.00 42.75B 26.75A 40.50A 41.25 +8.25 10 33.00 11 55 3260 32.75 44.75B 27.75A 44.25B 43.00 +8.75 7 34.25 2 14 3270 39.00 46.50B 28.75A 46.50B 44.50 +9.00 1 35.50 20 25 3280 ---- 48.25B 30.00A 48.25B 46.25 +9.50 1 36.75 3 13 3290 ---- 50.25B 31.25A 50.00B 48.25 +10.25 6 38.00 5 10 3300 36.25 52.25B 32.25 50.50A 50.00 +10.50 20 39.50 22 103 3310 ---- 54.25B 33.50A 54.25B 52.00 +11.00 6 41.00 1 7 3320 ---- 56.25B 34.75A 56.25B 54.00 +11.50 9 42.50 13 19 3330 ---- 58.25B 36.00A 58.25B 56.25 +12.25 2 44.00 5 21 3340 ---- 60.50B 37.25A 60.50B 58.25 +12.50 8 45.75 2 10 3350 42.75 62.75B 38.50A 62.50B 60.50 +13.00 10 47.50 95 110 3360 48.75 65.00B 40.00A 40.00A 63.00 +13.75 5 49.25 4 23 3370 ---- 67.50B 41.50A 41.50A 65.25 +14.25 9 51.00 173 174 3380 ---- 70.00B 43.00A 70.00B 67.75 +15.00 1 52.75 90 95 3390 50.50 72.50B 44.75A 44.75A 70.25 +15.50 12 54.75 7 3400 ---- 75.00B 46.25A 75.00B 72.75 +16.00 5 56.75 22 64 3410 66.50 78.00B 48.00A 63.50A 75.50 +16.50 12 59.00 1 15 3420 ---- 80.75B 49.75A 80.75B 78.25 +17.25 61.00 3 13 3430 ---- 83.75B 51.75A 51.75A 81.00 +17.75 10 63.25 3 32 3440 59.75 86.50B 53.50A 86.50B 84.00 +18.50 4 65.50 5 11 3450 63.25 89.75B 55.75A 89.75B 87.00 +19.00 12 68.00 119 3460 ---- 93.00B 57.75A 92.50B 90.25 +20.00 16 70.25 14 3470 ---- 96.25B 59.75A 96.25B 93.50 +20.75 10 72.75 18 3480 ---- 99.50B 62.00A 62.00A 96.75 +21.25 75.50 85 55 3490 73.00 102.75B 64.00A 64.00A 100.25 +22.25 6 78.00 1 17 3500 80.50 106.25B 66.50A 96.50A 104.00 +23.25 5 80.75 23 69 3510 ---- 109.75B 69.00A 69.00A 107.50 +23.75 83.75 1 10 3520 ---- 113.50B 71.50A 113.25B 111.50 +25.00 86.50 1 17 3530 ---- 117.50B 74.00A 117.25B 115.25 +25.75 3 89.50 4 17 3540 ---- 121.50B 76.75A 121.50B 119.25 +26.75 4 92.50 3 10 3550 116.00 125.50B 79.25A 119.50A 123.25 +27.50 4 95.75 9 48 3560 ---- 129.50B 82.00A 129.50B 127.25 +28.25 99.00 1 10 3570 ---- 133.75B 84.75A 84.75A 131.25 +28.75 1 102.50 4 9 3580 ---- 138.25B 88.00A 138.00B 135.50 +29.75 6 105.75 3 7 3590 ---- 142.75B 91.25A 142.50B 139.50 +30.00 109.50 1 10 3600 114.25 147.00B 94.25A 123.25A 143.75 +30.75 7 113.00 6 61 3610 ---- 152.00B 97.50A 97.50A 148.25 +31.50 116.75 255 260 3620 ---- 156.50B 100.75A 100.75A 153.00 +32.25 120.75 3 3630 155.00 161.75B 104.00A 160.50B 158.00 +33.25 1 124.75 3 2 3640 ---- 166.25B 107.50A 107.50A 163.00 +34.25 1 128.75 1 7 3650 ---- 171.75B 111.00A 171.75B 168.25 +35.25 1 133.00 1 27 3660 ---- 177.00B 115.00A 115.00A 173.50 +36.25 137.25 1 10 3670 ---- 182.00B 118.75A 118.75A 178.75 +37.00 141.75 3 6 3680 136.00 187.25B 122.75A 187.25B 184.25 +38.00 2 146.25 4 5 3690 ---- 193.00B 126.75A 126.75A 190.00 +39.00 151.00 1 3700 ---- 199.00B 130.50A 130.50A 195.75 +40.00 1 155.75 12 23 3710 ---- 204.50B 135.25A 135.25A 201.50 +40.75 160.75 423 424 3720 204.75 211.00 139.50A 207.00A 207.50 +41.75 3 165.75 2 3730 160.25 216.50B 144.00A 216.25B 213.50 +42.75 4 170.75 1 5 3740 ---- 222.75B 148.50A 148.50A 219.75 +43.75 2 176.00 4 3750 ---- 229.00B 153.00A 153.00A 226.00 +44.75 181.25 5 50 3760 ---- 235.50B 158.00A 158.00A 232.50 +45.75 186.75 12 1 3770 ---- 242.25B 162.75A 162.75A 239.00 +46.75 192.25 2 11 3780 ---- 248.50B 168.00A 168.00A 245.75 +47.75 198.00 2 5 3790 ---- 255.50B 173.50A 173.50A 252.50 +48.75 2 203.75 5 7 3800 ---- 262.25B 178.75A 178.75A 259.50 +49.75 209.75 3 8 3810 ---- 269.50B 184.00A 184.00A 266.75 +51.00 215.75 1 3820 ---- 276.75B 189.50A 189.50A 273.75 +51.75 222.00 3 3830 ---- 284.00B 195.25A 195.25A 281.00 +52.75 228.25 1 3840 ---- 291.25B 201.50A 201.50A 288.50 +54.00 234.50 2 3850 292.75 300.00 207.25A 295.00A 296.00 +55.00 6 241.00 5 15 3860 ---- 306.50B 213.25A 213.25A 303.50 +56.00 247.50 1 2 3870 ---- 314.00B 219.75A 219.75A 311.25 +57.00 254.25 3 3880 ---- 322.00B 226.00A 226.00A 319.00 +58.00 261.00 2 3890 ---- 329.75B 232.25A 232.25A 327.00 +59.00 268.00 32 3900 ---- 338.00B 238.75A 238.75A 335.00 +60.00 275.00 6 3910 ---- 345.75B 245.25A 245.25A 343.00 +60.75 282.25 3 3920 ---- 353.25B 252.25A 252.25A 351.25 +61.75 289.50 1 3930 ---- 362.50B 259.00A 259.00A 359.50 +62.75 296.75 3940 ---- 370.50B 266.00A 266.00A 367.75 +63.50 304.25 1 3950 ---- 378.75B 273.00A 273.00A 376.25 +64.50 311.75 11 13 3960 ---- 387.25B 280.25A 280.25A 384.75 +65.25 319.50 1 3970 ---- 396.00B 287.75A 287.75A 393.25 +66.00 327.25 1 3980 ---- 404.50B 295.00A 295.00A 401.75 +66.75 335.00 3990 ---- 413.25B 302.50A 302.50A 410.50 +67.50 343.00 1 4000 ---- 422.00B 310.25A 310.25A 419.25 +68.25 351.00 2 4010 ---- 430.50B 318.00A 318.00A 428.25 +69.25 359.00 4020 ---- 439.50B 325.75A 325.75A 437.00 +69.75 2 367.25 4030 ---- 449.00B 333.75A 333.75A 446.00 +70.50 375.50 1 4040 ---- 457.75B 341.75A 341.75A 455.00 +71.25 383.75 4050 ---- 466.50B 349.75A 349.75A 464.00 +71.75 392.25 3 4060 ---- 476.00B 357.75A 357.75A 473.25 +72.50 400.75 2 4070 ---- 485.00B 366.25A 366.25A 482.50 +73.25 409.25 4080 ---- 494.25B 374.50A 374.50A 491.50 +73.50 418.00 4090 ---- 503.50B 382.50A 382.50A 500.75 +74.00 2 426.75 4 4100 ---- 512.50B 391.50A 391.50A 510.25 +74.75 435.50 5 10 4110 ---- 522.25B 400.00A 400.00A 519.50 +75.25 444.25 2 4120 ---- 531.00B 408.75A 408.75A 529.00 +75.75 453.25 4 4130 ---- 541.00B 417.50A 417.50A 538.25 +76.25 462.00 4140 ---- 550.25B 426.50A 426.50A 547.75 +76.75 471.00 1 4150 ---- 560.00B 435.50A 435.50A 557.25 +77.00 480.25 2 4160 ---- 569.50B 444.25A 444.25A 566.75 +77.50 489.25 1 2 4170 ---- 578.75B 453.25A 453.25A 576.25 +77.75 498.50 3 4180 ---- 588.00B 462.50A 462.50A 586.00 +78.50 507.50 3 4190 ---- 598.00B 471.00A 471.00A 595.50 +78.75 516.75 2 4200 ---- 607.75B 480.50A 480.50A 605.25 +79.00 526.25 4 4210 ---- 617.25B 489.25A 616.75B 614.75 +79.25 535.50 4220 ---- 627.00B 498.75A 498.75A 624.50 +79.75 544.75 4230 ---- 636.75B 507.50A 507.50A 634.25 +80.00 554.25 4240 ---- 646.50B 517.25A 517.25A 643.75 +80.00 563.75 4250 ---- 656.25B 526.25A 526.25A 653.50 +80.25 573.25 4260 ---- 666.25B 536.25A 536.25A 663.25 +80.50 582.75 4270 ---- 675.75B 545.00A 545.00A 673.00 +80.75 592.25 1 4280 ---- 685.50B 554.50A 685.25B 682.75 +81.00 601.75 1 4290 ---- 695.25B 564.75A 564.75A 692.50 +81.25 611.25 4300 ---- 704.50B 574.00A 574.00A 702.25 +81.25 621.00 4310 ---- 714.75B 583.50A 583.50A 712.25 +81.50 630.75 4320 ---- 724.25B 593.00A 593.00A 722.00 +81.75 640.25 4330 ---- 734.75B 602.50A 734.75B 731.75 +81.75 650.00 1 4340 ---- 744.50B 612.50A 612.50A 741.50 +81.75 659.75 4350 ---- 754.00B 622.00A 622.00A 751.50 +82.00 669.50 1 4360 ---- 764.00B 632.00A 764.00B 761.25 +82.25 679.00 4370 ---- 774.00B 641.25A 641.25A 771.00 +82.25 688.75 4380 ---- 783.00B 651.00A 651.00A 781.00 +82.25 698.75 4390 ---- 793.50B 661.00A 793.00B 790.75 +82.25 708.50 4400 ---- 803.25B 670.75A 670.75A 800.75 +82.50 718.25 3 4410 ---- 813.00B 680.50A 812.50B 810.50 +82.50 728.00 4420 ---- 823.00B 690.25A 690.25A 820.50 +82.75 737.75 4430 ---- 832.75B 700.00A 700.00A 830.25 +82.75 747.50 4440 ---- 842.25B 709.75A 709.75A 840.25 +82.75 757.50 4450 ---- 852.75B 719.50A 852.75B 850.00 +82.75 767.25 4460 ---- 862.50B 729.00A 729.00A 860.00 +83.00 777.00 4470 ---- 872.50B 738.75A 738.75A 869.75 +82.75 787.00 4480 ---- 882.75B 749.00A 749.00A 879.75 +83.00 796.75 4490 ---- 891.75B 759.00A 759.00A 889.75 +83.25 806.50 4500 ---- 902.25B 768.25A 768.25A 899.50 +83.00 816.50 1 4510 ---- 912.25B 778.25A 912.00B 909.50 +83.25 826.25 4520 ---- 921.50B 788.50A 788.50A 919.25 +83.00 836.25 4530 ---- 931.75B 798.00A 931.25B 929.25 +83.25 846.00 4540 ---- 942.00B 808.25A 808.25A 939.25 +83.25 856.00 2 4550 ---- 951.75B 817.50A 817.50A 949.00 +83.25 865.75 4600 ---- 1001.50B 867.50A 867.50A 998.75 +83.50 915.25 1 4650 ---- 1051.25B 917.00A 917.00A 1048.50 +83.75 964.75 4700 ---- 1100.75B 966.00A 966.00A 1098.00 +83.50 1014.50 1 4750 ---- 1150.25B 1016.00A 1016.00A 1147.75 +83.50 1064.25 4800 ---- 1199.50B 1065.50A 1199.50B 1197.50 +83.75 1113.75 1 4900 ---- 1299.50B 1165.25A 1299.25B 1297.00 +83.75 1213.25 5000 ---- 1398.75B 1264.75A 1264.75A 1396.50 +83.75 1312.75 5100 ---- 1498.75B 1364.25A 1498.25B 1496.00 +83.75 1412.25 5200 ---- 1597.50B 1464.00A 1464.00A 1595.50 +83.75 1511.75 5300 ---- 1697.25B 1563.50A 1563.50A 1695.00 +83.75 1611.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .40 +.10 .30 1100 ---- ---- ---- ---- .50 +.10 .40 1200 ---- ---- ---- ---- .65 +.10 .55 1300 ---- ---- ---- ---- .85 +.15 .70 1400 ---- ---- ---- ---- 1.15 +.25 .90 1500 ---- ---- ---- ---- 1.50 +.30 1.20 1600 ---- ---- ---- ---- 1.95 +.40 1 1.55 1700 ---- 2.05B ---- ---- 2.45 +.45 2.00 2 1800 ---- 2.65B ---- 2.60B 3.05 +.55 2.50 1900 ---- 3.40B ---- 3.40B 3.75 +.65 3.10 2000 4.95 4.95 4.95 4.95 4.55 +.70 1 3.85 3 2100 ---- 5.25B 4.60A 4.60A 5.50 +.80 4.70 2200 ---- 6.25B 5.50A 5.50A 6.75 +1.00 5.75 1 6 2250 ---- 7.00B 6.00A 6.00A 7.25 +1.00 6.25 20 2300 ---- 7.75B ---- 7.75B 8.00 +1.25 6.75 2350 ---- 8.50B 7.00A 7.00A 8.75 +1.25 7.50 8 2400 ---- 9.50B 7.75A 7.75A 9.50 +1.25 8.25 10 2450 ---- 10.50B 8.50A 8.50A 10.50 +1.50 9.00 3 2500 10.75 11.50B 9.25A 11.50B 11.50 +1.75 5 9.75 1 6 2550 ---- 12.75B 10.25A 10.25A 12.50 +1.75 1 10.75 4 2600 11.50 14.00B 11.00A 14.00B 13.75 +1.75 2 12.00 4 16 2650 ---- 15.50B 12.00A 12.00A 15.25 +2.00 13.25 5 11 2700 15.25 17.50 13.25A 17.00A 16.75 +2.00 10 14.75 8 41 2750 16.50 19.25B 14.75A 14.75A 18.75 +2.50 7 16.25 6 45 2800 18.50 22.00 16.25A 20.50 20.75 +2.75 23 18.00 17 63 2850 19.00 24.00B 18.00 22.25A 23.25 +3.00 7 20.25 9 25 2900 21.75 27.25B 20.00 26.00A 26.25 +3.75 5 22.50 3 39 2910 ---- 28.00B 20.25A 20.25A 27.00 +4.00 1 23.00 20 2920 20.75 28.50B 20.25 28.50B 27.50 +4.00 8 23.50 12 13 2930 29.50 29.50 21.25A 28.00A 28.25 +4.00 1 24.25 15 19 2940 25.50 30.00B 21.75A 30.00B 29.00 +4.25 1 24.75 14 2950 ---- 30.75B 22.25A 22.25A 29.75 +4.50 1 25.25 6 19 2960 26.25 31.50B 22.75A 22.75A 30.50 +4.50 4 26.00 6 2970 ---- 32.50B 23.25A 23.25A 31.25 +4.75 26.50 1 6 2980 ---- 33.25B 23.75A 23.75A 32.00 +4.75 27.25 2 2990 ---- 34.00B 24.50A 24.50A 32.75 +4.75 28.00 10 10 3000 29.00 35.00B 25.25A 33.00B 33.75 +5.25 3 28.50 3 15 3010 ---- 36.00B 25.50A 25.50A 34.50 +5.25 29.25 1 3020 ---- 37.00B 26.50A 26.50A 35.50 +5.50 30.00 1 2 3030 ---- 38.00B 26.75A 38.00B 36.25 +5.50 30.75 1 2 3040 36.50 38.75B 27.50A 38.50B 37.25 +5.75 2 31.50 3050 ---- 40.00B 28.25A 28.25A 38.25 +5.75 32.50 2 4 3060 ---- 40.75B 28.75A 28.75A 39.25 +6.00 33.25 8 3070 ---- 42.25B 29.50A 29.50A 40.50 +6.50 34.00 4 5 3080 ---- 43.25B 30.25A 43.25B 41.50 +6.50 35.00 2 3090 ---- 44.25B 31.00A 31.00A 42.75 +6.75 1 36.00 7 3100 42.00 45.50B 31.75A 45.50B 43.75 +7.00 3 36.75 1 10 3110 ---- 46.75B 32.75A 46.75B 45.00 +7.25 37.75 3 3120 ---- 48.00B 33.50A 48.00B 46.25 +7.50 38.75 1 3130 46.25 49.50B 34.25A 45.75A 47.50 +7.75 1 39.75 6 3140 ---- 50.75B 35.25A 50.50B 49.00 +8.00 41.00 3 3150 ---- 52.00B 36.00A 51.75B 50.25 +8.25 13 42.00 19 3160 ---- 53.75B 37.25A 37.25A 51.75 +8.50 43.25 2 3170 ---- 55.25B 38.00A 55.00B 53.25 +9.00 44.25 2 3180 51.50 56.50B 39.00A 56.25B 54.75 +9.25 1 45.50 1 3190 ---- 58.50B 40.25A 40.25A 56.25 +9.50 46.75 2 3200 45.00 60.00B 41.50A 48.75A 57.75 +9.75 2 48.00 11 22 3210 ---- 61.75B 42.50A 42.50A 59.50 +10.00 1 49.50 8 7 3220 ---- 63.50B 43.50A 43.50A 61.00 +10.25 50.75 2 3230 ---- 65.25B 44.75A 44.75A 62.75 +10.50 52.25 2 5 3240 48.50 67.00B 46.00A 67.00B 64.75 +11.25 1 53.50 4 3250 ---- 69.00B 47.25A 47.25A 66.50 +11.50 55.00 8 3260 ---- 70.75B 48.50A 48.50A 68.50 +12.00 1 56.50 2 3270 ---- 72.75B 49.75A 49.75A 70.25 +12.00 58.25 5 3280 ---- 74.75B 51.00A 51.00A 72.25 +12.50 59.75 2 3290 ---- 77.00B 52.50A 52.50A 74.50 +13.00 61.50 3 3300 68.25 79.25B 54.00A 67.25A 76.50 +13.25 3 63.25 6 9 3310 ---- 81.50B 55.50A 55.50A 78.75 +13.75 65.00 3320 76.50 83.75B 57.00A 83.75B 81.00 +14.25 1 66.75 1 3330 ---- 86.25B 58.50A 58.50A 83.25 +14.75 68.50 3340 ---- 88.50B 60.25A 60.25A 85.75 +15.25 70.50 2 2 3350 ---- 91.00B 62.00A 62.00A 88.00 +15.50 72.50 3360 ---- 93.50B 63.50A 63.50A 90.50 +16.00 74.50 1 3370 ---- 96.00B 65.50A 65.50A 93.25 +16.75 76.50 4 3380 95.00 98.75B 67.25A 95.00 95.75 +17.25 1 78.50 3 3390 ---- 101.25B 69.25A 69.25A 98.50 +17.75 80.75 2 3400 ---- 104.25B 71.25A 71.25A 101.25 +18.25 83.00 8 21 3410 ---- 107.00B 73.25A 73.25A 104.00 +18.75 85.25 3420 ---- 110.00B 75.25A 75.25A 107.00 +19.50 87.50 1 3430 85.00 112.75B 77.25A 77.25A 109.75 +19.75 2 90.00 2 4 3440 85.00 116.00B 79.50A 116.00B 112.75 +20.25 1 92.50 1 3450 ---- 119.00B 81.75A 81.75A 116.00 +21.00 95.00 1 3460 ---- 122.00B 83.75A 83.75A 119.00 +21.50 97.50 3 3470 121.50 125.25B 86.25A 121.50 122.25 +22.00 1 100.25 6 3480 ---- 128.75B 88.50A 88.50A 125.50 +22.75 102.75 3490 ---- 132.00B 91.00A 91.00A 129.00 +23.50 105.50 2 3500 95.00 135.50B 93.50A 135.25B 132.25 +23.75 7 108.50 6 211 3510 ---- 138.75B 96.00A 96.00A 135.75 +24.50 111.25 2 3520 ---- 142.75B 98.50A 142.75B 139.25 +25.00 114.25 6 2 3530 ---- 146.25B 101.25A 146.25B 143.00 +25.75 117.25 3540 ---- 150.00B 103.75A 103.75A 146.75 +26.25 120.50 2 2 3550 ---- 153.75B 106.75A 106.75A 150.50 +27.00 123.50 1 3 3560 ---- 157.50B 109.75A 109.75A 154.25 +27.50 126.75 255 258 3570 ---- 161.75B 112.75A 112.75A 158.25 +28.00 130.25 4 3580 ---- 165.50B 115.50A 115.50A 162.25 +28.75 133.50 1 3 3590 ---- 170.00B 118.75A 118.75A 166.25 +29.25 137.00 3 3600 ---- 174.25B 121.75A 121.75A 170.50 +30.00 140.50 3 17 3610 ---- 178.00B 125.00A 125.00A 174.75 +30.50 144.25 3620 ---- 182.75B 128.00A 128.00A 179.00 +31.25 147.75 3630 ---- 187.25B 131.50A 131.50A 183.50 +32.00 151.50 1 3640 ---- 191.50B 134.75A 134.75A 188.00 +32.50 1 155.50 81 81 3650 ---- 196.25B 138.25A 138.25A 192.75 +33.50 159.25 2 4 3660 ---- 201.00B 142.25A 142.25A 197.50 +34.00 163.50 1 3670 ---- 205.75B 145.75A 145.75A 202.25 +34.75 167.50 1 1 3680 ---- 210.75B 149.50A 149.50A 207.25 +35.50 171.75 423 423 3690 ---- 215.75B 153.00A 153.00A 212.25 +36.25 176.00 3700 177.75 220.75B 156.75A 156.75A 217.50 +37.25 2 180.25 4 12 3710 ---- 226.00B 160.75A 160.75A 222.75 +38.00 184.75 3720 184.00 231.00B 165.00A 230.75B 228.00 +38.75 1 189.25 3730 ---- 236.75B 168.75A 168.75A 233.50 +39.50 1 194.00 3740 ---- 242.25B 173.25A 173.25A 239.00 +40.25 198.75 3750 ---- 247.50B 177.50A 177.50A 244.50 +41.00 203.50 3760 ---- 253.25B 182.00A 182.00A 250.25 +41.75 208.50 1 3770 ---- 258.75B 186.50A 186.50A 256.00 +42.50 213.50 3780 ---- 264.50B 191.25A 191.25A 262.00 +43.50 218.50 3790 ---- 270.50B 195.75A 195.75A 268.00 +44.25 223.75 1 1 3800 ---- 276.50B 200.75A 200.75A 274.00 +45.00 229.00 3810 ---- 282.75B 205.50A 205.50A 280.25 +45.75 234.50 3820 ---- 289.00B 210.50A 210.50A 286.50 +46.50 240.00 3830 ---- 295.00B 215.50A 215.50A 292.75 +47.25 245.50 3840 ---- 301.75B 220.75A 220.75A 299.25 +48.00 251.25 3850 ---- 308.50B 225.75A 225.75A 305.75 +48.75 257.00 1 3860 ---- 314.75B 231.00A 231.00A 312.50 +49.75 262.75 3870 ---- 321.50B 236.75A 236.75A 319.25 +50.50 268.75 1 1 3880 ---- 328.25B 242.25A 242.25A 326.00 +51.25 274.75 3890 ---- 335.25B 248.00A 248.00A 333.00 +52.25 280.75 3900 ---- 342.25B 253.75A 253.75A 340.00 +53.00 287.00 3910 ---- 349.75B 259.25A 259.25A 347.25 +54.00 293.25 3920 ---- 356.75B 265.75A 265.75A 354.50 +54.75 299.75 3930 ---- 364.00B 271.75A 271.75A 361.75 +55.50 306.25 3940 ---- 371.25B 278.00A 278.00A 369.25 +56.50 312.75 3950 ---- 378.75B 284.25A 284.25A 376.50 +57.25 319.25 1 3960 ---- 386.25B 290.50A 290.50A 384.25 +58.25 326.00 3970 ---- 394.00B 296.50A 296.50A 391.75 +58.75 333.00 3980 ---- 401.75B 303.00A 303.00A 399.50 +59.75 339.75 3990 ---- 409.75B 309.50A 309.50A 407.25 +60.50 346.75 4000 ---- 417.00B 316.00A 316.00A 415.25 +61.25 354.00 2 4010 ---- 425.25B 323.00A 323.00A 423.00 +61.75 361.25 4020 ---- 433.25B 330.25A 330.25A 431.00 +62.50 368.50 4030 ---- 441.50B 337.25A 337.25A 439.25 +63.50 375.75 4040 ---- 449.50B 344.25A 344.25A 447.25 +64.00 383.25 4050 ---- 457.25B 351.00A 351.00A 455.50 +64.75 390.75 4060 ---- 466.00B 359.00A 359.00A 463.75 +65.50 398.25 4070 ---- 474.50B 366.25A 366.25A 472.25 +66.25 406.00 4080 ---- 482.00B 373.25A 373.25A 480.50 +66.75 413.75 4090 ---- 491.25B 380.75A 380.75A 489.00 +67.50 421.50 4100 ---- 500.00B 388.50A 388.50A 497.50 +68.00 5 429.50 4110 ---- 508.25B 396.00A 396.00A 506.25 +69.00 437.25 4120 ---- 517.00B 403.75A 403.75A 514.75 +69.25 445.50 4130 ---- 525.75B 412.00A 412.00A 523.50 +70.00 453.50 4140 ---- 534.25B 419.50A 419.50A 532.25 +70.50 461.75 4150 ---- 543.25B 427.75A 427.75A 541.00 +71.00 87 470.00 1 4160 ---- 552.50B 435.50A 435.50A 550.00 +71.75 478.25 4170 ---- 561.25B 443.00A 443.00A 558.75 +72.25 486.50 4180 ---- 570.00B 451.75A 451.75A 567.75 +72.75 495.00 4190 ---- 579.00B 460.00A 460.00A 576.75 +73.25 503.50 4200 ---- 588.25B 468.25A 468.25A 585.75 +73.75 512.00 4210 ---- 597.25B 476.50A 476.50A 595.00 +74.25 520.75 4250 ---- 633.50B 511.00A 511.00A 631.75 +76.00 555.75 4300 ---- 680.00B 554.75A 554.75A 678.25 +77.75 600.50 4350 ---- 727.75B 600.00A 600.00A 725.75 +79.50 646.25 4400 ---- 775.25B 645.75A 645.75A 773.50 +80.50 693.00 4500 ---- 872.25B 740.00A 740.00A 870.50 +82.25 788.25 3 3 4600 ---- 970.00B 837.00A 837.00A 968.25 +83.00 885.25 4700 ---- 1067.75B 934.50A 934.50A 1066.75 +83.75 983.00 4800 ---- 1166.25B 1032.25A 1032.25A 1165.50 +84.00 1081.50 4900 ---- 1265.75B 1130.75A 1130.75A 1264.25 +84.25 1180.00 800 ---- ---- ---- ---- .20 +.05 .15 900 ---- ---- ---- ---- .30 +.10 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1526 4274 12248 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2725.00B 2590.00A 2724.75B 2593.00 -83.75 2676.75 1100 ---- 2625.50B 2490.75A 2490.75A 2493.00 -84.00 2577.00 1200 ---- 2525.75B 2391.00A 2525.50B 2393.25 -84.00 2477.25 1300 ---- 2425.50B 2290.00A 2290.00A 2293.50 -84.00 2377.50 1400 ---- 2325.75B 2191.00A 2325.50B 2193.75 -83.75 2277.50 1500 ---- 2226.25B 2091.25A 2091.25A 2093.75 -84.00 2177.75 1600 ---- 2126.25B 1991.25A 2126.00B 1994.00 -84.00 2078.00 1700 ---- 2026.25B 1891.75A 1891.75A 1894.25 -84.00 1978.25 1800 ---- 1926.50B 1792.00A 1792.00A 1794.50 -84.00 1878.50 1900 ---- 1827.00B 1692.25A 1692.25A 1694.75 -84.00 1778.75 2000 ---- 1727.25B 1592.50A 1592.50A 1595.00 -84.00 1679.00 2100 ---- 1627.25B 1492.25A 1627.00B 1495.25 -83.75 1579.00 2200 ---- 1527.50B 1392.75A 1392.75A 1395.50 -83.75 1479.25 2250 ---- 1477.50B 1342.25A 1342.25A 1345.50 -84.00 1429.50 2300 ---- 1428.00B 1293.75A 1293.75A 1295.75 -84.00 1379.75 2350 ---- 1377.75B 1243.25A 1243.25A 1246.00 -83.75 1329.75 2400 ---- 1328.25B 1193.25A 1328.00B 1196.00 -84.00 1280.00 2450 ---- 1278.50B 1143.75A 1143.75A 1146.25 -84.00 1230.25 2500 ---- 1228.25B 1093.75A 1093.75A 1096.50 -83.75 1180.25 2550 ---- 1178.50B 1044.25A 1177.75B 1046.75 -83.75 1130.50 2600 ---- 1129.00B 993.75A 993.75A 997.00 -83.75 1080.75 2650 ---- 1079.50B 945.00A 1079.25B 947.25 -83.75 1031.00 2700 ---- 1029.75B 895.00A 1029.25B 897.50 -84.00 981.50 2750 ---- 980.00B 846.00A 979.75B 848.00 -83.75 931.75 2800 ---- 930.00B 796.25A 929.75B 798.25 -83.75 882.00 2850 ---- 880.25B 746.00A 880.00B 748.75 -83.75 832.50 2880 ---- 850.25B 717.00A 849.75B 719.00 -83.75 802.75 2890 ---- 841.00B 706.50A 840.75B 709.25 -83.50 792.75 2900 ---- 830.75B 696.50A 830.50B 699.25 -83.75 783.00 2910 ---- 820.50B 686.75A 820.25B 689.50 -83.50 773.00 2920 ---- 811.00B 677.00A 677.00A 679.50 -83.75 763.25 2930 ---- 801.25B 666.75A 801.00B 669.75 -83.50 753.25 2940 ---- 790.75B 657.25A 790.25B 659.75 -83.50 743.25 2950 ---- 781.50B 647.00A 781.25B 650.00 -83.50 733.50 2960 ---- 771.50B 637.00A 637.00A 640.00 -83.50 723.50 2970 ---- 761.00B 627.75A 760.50B 630.25 -83.50 713.75 2980 ---- 751.75B 617.50A 751.25B 620.50 -83.25 703.75 2990 ---- 741.75B 607.50A 741.25B 610.50 -83.50 694.00 3000 ---- 731.50B 598.00A 598.00A 600.75 -83.50 684.25 3010 ---- 721.75B 588.00A 721.50B 591.00 -83.25 674.25 3020 ---- 711.75B 578.00A 578.00A 581.00 -83.50 664.50 3030 ---- 702.00B 568.75A 568.75A 571.25 -83.50 654.75 3040 ---- 692.00B 559.25A 691.75B 561.50 -83.25 644.75 3050 ---- 682.25B 549.50A 549.50A 551.75 -83.25 635.00 3060 ---- 672.25B 539.75A 672.00B 542.00 -83.25 625.25 3070 ---- 662.50B 529.25A 529.25A 532.25 -83.25 615.50 3080 ---- 652.75B 520.00A 520.00A 522.50 -83.25 605.75 3090 ---- 642.75B 510.25A 510.25A 512.75 -83.25 596.00 3100 ---- 633.25B 500.00A 633.00B 503.00 -83.25 586.25 3110 ---- 623.50B 490.75A 623.25B 493.25 -83.25 576.50 3120 ---- 613.25B 480.75A 612.50B 483.75 -83.00 566.75 3130 ---- 603.75B 471.75A 471.75A 474.00 -83.00 557.00 3140 ---- 594.00B 461.75A 461.75A 464.50 -82.75 547.25 3150 ---- 584.25B 452.00A 452.00A 455.00 -82.50 537.50 3160 ---- 574.25B 442.50A 574.00B 445.50 -82.25 527.75 3170 ---- 564.75B 433.00A 433.00A 436.00 -82.00 518.00 3180 ---- 555.00B 423.75A 423.75A 426.50 -82.00 508.50 3190 ---- 545.25B 414.25A 414.25A 417.00 -81.75 498.75 3200 ---- 535.50B 404.75A 535.25B 407.75 -81.50 489.25 3210 ---- 525.50B 396.00A 525.25B 398.25 -81.50 479.75 3220 ---- 516.25B 386.25A 516.00B 389.00 -81.25 470.25 3230 ---- 506.75B 377.25A 506.50B 379.75 -81.00 460.75 3240 ---- 497.25B 368.25A 497.00B 370.50 -80.75 451.25 3250 ---- 487.50B 358.75A 487.25B 361.50 -80.50 442.00 3260 ---- 478.00B 349.75A 477.75B 352.25 -80.25 432.50 3270 ---- 468.25B 341.00A 468.00B 343.25 -80.00 423.25 3280 ---- 458.50B 332.25A 457.75B 334.25 -79.75 414.00 3290 ---- 449.00B 323.50A 323.50A 325.50 -79.25 404.75 3300 ---- 439.75B 314.25A 439.50B 316.75 -78.75 395.50 3310 ---- 430.50B 305.50A 430.25B 308.00 -78.50 386.50 3320 ---- 421.00B 297.25A 297.25A 299.25 -78.25 377.50 3330 ---- 412.00B 288.25A 288.25A 290.75 -77.75 368.50 3340 ---- 402.75B 280.00A 280.00A 282.25 -77.25 359.50 3350 ---- 393.50B 271.75A 271.75A 273.75 -76.75 350.50 3360 ---- 384.50B 263.00A 263.00A 265.50 -76.25 341.75 3370 ---- 375.00B 255.00A 255.00A 257.25 -75.75 333.00 3380 ---- 366.25B 246.75A 246.75A 249.00 -75.25 324.25 3390 ---- 357.25B 239.00A 239.00A 241.00 -74.50 315.50 3400 ---- 348.25B 231.00A 231.00A 233.25 -73.75 307.00 3410 ---- 339.50B 223.25A 223.25A 225.25 -73.25 298.50 3420 ---- 330.50B 215.75A 215.75A 217.75 -72.50 290.25 3430 ---- 321.75B 208.00A 208.00A 210.00 -71.75 281.75 3440 ---- 313.00B 200.50A 200.50A 202.50 -71.00 273.50 3450 ---- 304.50B 193.25A 193.25A 195.25 -70.25 265.50 3460 ---- 296.00B 186.00A 186.00A 188.00 -69.25 257.25 3470 ---- 287.50B 179.00A 179.00A 181.00 -68.50 249.50 3480 ---- 279.25B 172.00A 172.00A 174.00 -67.50 241.50 3490 ---- 270.50B 165.25A 270.25B 167.00 -66.75 233.75 3500 165.25 262.50B 158.50A 160.75B 160.25 -65.75 4 226.00 3510 ---- 254.75B 152.25A 152.25A 153.75 -64.75 218.50 3520 ---- 246.75B 145.25A 246.50B 147.25 -63.75 211.00 3530 ---- 238.75B 139.25A 139.25A 141.00 -62.75 203.75 3540 ---- 231.25B 133.00A 133.00A 134.75 -61.75 196.50 2 3550 ---- 223.25B 127.00A 223.00B 128.75 -60.50 189.25 3560 ---- 215.50B 121.25A 215.25B 122.75 -59.50 182.25 3570 ---- 208.25B 115.50A 208.00B 117.00 -58.25 175.25 3580 ---- 200.75B 110.00A 200.50B 111.25 -57.25 168.50 3590 ---- 193.50B 104.50A 193.25B 105.75 -56.00 3 161.75 3600 ---- 186.25B 99.25A 186.00B 100.50 -54.75 1 155.25 7 2 3610 107.25 179.50B 94.00A 94.00A 95.25 -53.75 8 149.00 3 1 3620 112.50 172.50B 89.00A 89.00A 90.25 -52.50 2 142.75 2 11 3630 142.50 165.75B 84.25A 84.25A 85.25 -51.25 4 136.50 10 3640 ---- 159.00B 79.75A 158.75B 80.50 -50.25 130.75 1 3650 ---- 152.50B 75.00A 152.25B 76.00 -48.75 1 124.75 4 2 3660 ---- 145.75B 70.75A 145.25B 71.75 -47.50 7 119.25 3670 ---- 139.75B 66.75A 66.75A 67.50 -46.25 113.75 2 3 3680 ---- 133.50B 62.75A 62.75A 63.25 -45.25 3 108.50 2 1 3690 ---- 127.50B 58.75A 58.75A 59.25 -44.25 1 103.50 1 3700 66.50 122.00B 55.25A 66.75B 55.50 -43.00 3 98.50 3 4 3710 ---- 116.00B 51.50A 51.50A 52.00 -41.75 93.75 3720 ---- 110.75B 48.25A 48.25A 48.50 -40.50 89.00 3730 ---- 105.25B 45.00A 45.00A 45.25 -39.25 84.50 3 3 3740 ---- 100.00B 42.00A 42.00A 42.00 -38.00 80.00 3750 39.50 95.00B 39.00A 40.00 39.25 -36.50 9 75.75 8 11 3760 ---- 90.00B 36.50A 36.50A 36.25 -35.50 1 71.75 2 1 3770 ---- 85.00B 34.00A 34.00A 33.75 -34.00 67.75 3780 60.75 80.75B 31.50A 31.50A 31.25 -32.50 2 63.75 1 3790 ---- 76.25B 29.25A 29.25A 29.00 -31.00 5 60.00 1 7 3800 41.50 71.75B 27.00A 28.50B 26.75 -29.75 9 56.50 3 11 3810 ---- 67.75B 25.00A 25.00A 24.75 -28.25 53.00 3820 38.75 63.75B 22.50 22.50 22.75 -27.00 3 49.75 3 3830 ---- 60.00B 21.25A 21.25A 21.00 -25.50 46.50 2 3 3840 ---- 56.50B 19.50A 19.50A 19.25 -24.25 43.50 3850 ---- 52.75B 18.00A 18.00A 17.50 -23.25 6 40.75 11 4 3860 38.75 49.50B 16.50A 16.50A 16.25 -21.75 4 38.00 3870 35.25 46.25B 15.25A 15.25A 14.75 -20.75 32 35.50 3880 ---- 43.25B 14.00A 14.00A 13.50 -19.50 33.00 3890 20.50 40.50B 13.00A 24.25B 12.25 -18.50 3 30.75 3900 ---- 37.75B 11.75A 11.75A 11.25 -17.25 2 28.50 3 2 3910 ---- 35.00B 10.75A 10.75A 10.25 -16.25 2 26.50 1 4 3920 13.50 32.50B 10.00A 10.00A 9.25 -15.25 1 24.50 3930 ---- 30.25B 9.25A 9.25A 8.50 -14.25 1 22.75 1 3940 ---- 28.00B 8.25A 8.25A 7.75 -13.50 21.25 3950 ---- 26.00B 7.75A 7.75A 7.00 -12.50 19.50 2 3960 ---- 24.00B 7.25A 7.25A 6.50 -11.50 2 18.00 1 1 3970 ---- 22.25B 6.50A 6.50A 6.00 -10.75 16.75 3 1 3980 ---- 20.50B 6.00A 6.00A 5.50 -10.00 15.50 3990 ---- 19.00B 5.50A 5.50A 4.95 -9.30 14.25 4000 7.50 17.50B 4.95A 4.95A 4.55 -8.70 1 13.25 1 7 4010 ---- 16.00B 4.50A 4.50A 4.15 -8.10 12.25 1 1 4020 ---- ---- ---- 4.15A 3.80 UNCH ---- 4030 ---- ---- ---- 3.85A 3.50 UNCH ---- 4040 ---- ---- ---- 3.60A 3.25 UNCH ---- 4050 11.00 11.25B 3.45A 3.45A 2.95 -5.80 15 8.75 15 17 4100 ---- 7.25B 2.45A 2.45A 1.95 -3.80 5.75 1 4150 ---- 4.55B 1.75A 4.45B 1.35 -2.40 4 3.75 4200 ---- 2.85B 1.35A 2.80B .95 -1.60 2.55 4250 ---- ---- ---- 1.00A .70 UNCH ---- 4300 ---- ---- .85A .85A .50 -.80 1.30 4400 ---- ---- ---- ---- .30 -.40 .70 4500 ---- ---- ---- ---- .20 -.25 .45 4600 ---- ---- ---- ---- .15 -.15 .30 4700 ---- ---- ---- ---- .10 -.10 .20 4800 ---- ---- ---- ---- .10 -.05 .15 800 ---- 2925.00B 2790.25A 2790.25A 2792.50 -84.00 2876.50 900 ---- 2824.50B 2690.25A 2823.50B 2692.75 -83.75 2776.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 80 117 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 UNCH .20 2000 ---- ---- ---- ---- .25 UNCH .25 5 2100 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .40 +.05 .35 2250 ---- ---- ---- ---- .45 +.05 .40 2300 ---- ---- ---- ---- .50 +.05 .45 2350 ---- ---- ---- ---- .60 +.10 .50 2400 ---- ---- ---- ---- .70 +.10 .60 2450 ---- ---- ---- ---- .80 +.10 .70 2500 ---- ---- ---- ---- .95 +.15 .80 2550 ---- ---- ---- ---- 1.10 +.15 .95 2600 ---- ---- ---- ---- 1.30 +.20 1.10 1 1 2650 ---- ---- ---- ---- 1.50 +.20 1.30 2 2700 ---- ---- ---- ---- 1.70 +.20 1.50 2750 ---- ---- ---- ---- 1.95 +.20 1.75 2800 ---- ---- 1.95A 1.95A 2.25 +.25 2.00 2850 ---- ---- 2.20A 2.20A 2.60 +.30 2.30 2880 ---- ---- 2.40A 2.40A 2.85 +.35 2.50 2890 ---- 2.65B 2.45A 2.45A 2.95 +.40 2.55 2900 ---- 2.70B 2.50A 2.50A 3.05 +.40 2.65 3 4 2910 ---- 2.85B 2.55A 2.55A 3.15 +.45 2.70 2920 ---- 2.95B 2.65A 2.65A 3.25 +.45 2.80 2930 ---- 3.05B 2.70A 2.70A 3.35 +.45 2.90 2940 ---- 3.20B 2.80A 2.80A 3.45 +.45 3.00 2950 ---- 3.35B 2.75A 2.75A 3.60 +.55 3.05 2960 ---- 3.45B 2.85A 2.85A 3.70 +.55 3.15 2970 ---- 3.55B 2.95A 2.95A 3.85 +.55 3.30 2980 ---- 3.70B 2.95A 2.95A 4.00 +.60 3.40 2 2990 4.00 4.00 3.05A 4.00 4.15 +.65 1 3.50 1 3000 3.55 4.25 3.15A 4.10 4.30 +.65 55 3.65 8 3010 ---- 4.25B 3.30A 3.30A 4.45 +.65 3.80 3020 ---- 4.45B 3.40A 3.40A 4.60 +.65 3.95 1 3030 ---- 4.65B 3.45A 3.45A 4.80 +.70 4.10 3040 ---- 4.85B 3.65A 3.65A 5.00 +.75 4.25 3050 ---- 4.90B 3.75A 3.75A 5.25 +.80 4.45 2 3060 ---- 5.25B 3.90A 3.90A 5.50 +.90 4.60 3 3070 ---- 5.50B 4.05A 4.05A 5.50 +.70 4.80 3080 ---- 5.75B 4.05A 4.05A 5.75 +.75 5.00 3090 ---- 6.00B 4.35A 4.35A 6.25 +1.00 5.25 2 2 3100 ---- 6.50B 4.35A 4.35A 6.50 +1.00 5.50 1 3110 ---- 6.75B 4.50A 4.50A 6.75 +1.00 5.75 3120 ---- 7.00B 4.65A 4.65A 7.00 +1.00 6.00 3130 7.25 7.50B 4.95A 7.25 7.50 +1.25 1 6.25 3140 ---- 8.00B 5.00A 5.00A 7.75 +1.25 6.50 1 1 3150 ---- 8.25B 5.25A 5.25A 8.25 +1.50 4 6.75 3160 ---- 8.75B 5.50A 5.50A 8.75 +1.75 7.00 3170 ---- 9.50B 5.75A 5.75A 9.25 +2.00 7.25 1 3180 ---- 9.75B 6.25A 6.25A 9.75 +2.00 7.75 3190 ---- 10.50B 6.25A 6.25A 10.25 +2.25 8.00 3 3 3200 7.50 11.50 6.75A 10.50A 11.00 +2.50 6 8.50 1 3210 ---- 11.75B 7.00A 7.00A 11.50 +2.75 8.75 15 14 3220 ---- 12.50B 7.25A 7.25A 12.25 +3.00 9.25 3230 ---- 13.50B 7.75A 7.75A 13.00 +3.25 9.75 6 6 3240 ---- 14.25B 8.00A 14.00B 13.75 +3.50 10.25 3250 11.00 15.50 8.25A 15.25A 14.50 +3.50 24 11.00 9 7 3260 ---- 16.00B 9.00A 16.00B 15.50 +4.00 11.50 2 3 3270 ---- 17.00B 9.00A 9.00A 16.50 +4.25 12.25 1 1 3280 ---- 18.00B 9.50A 9.50A 17.50 +4.50 13.00 2 2 3290 ---- 19.50B 10.00A 10.00A 18.50 +4.75 13.75 3300 13.50 20.50B 10.75A 20.50B 19.75 +5.25 5 14.50 4 10 3310 ---- 21.75B 11.50A 11.50A 21.00 +5.50 2 15.50 1 2 3320 ---- 23.25B 11.75A 11.75A 22.25 +6.00 3 16.25 2 7 3330 16.50 24.75B 12.50A 18.00A 23.50 +6.25 5 17.25 8 5 3340 22.50 26.00B 13.25A 26.00B 25.00 +6.75 1 18.25 3350 23.00 27.75B 14.25A 20.75A 26.75 +7.25 3 19.50 6 18 3360 18.00 29.75B 14.75A 29.75B 28.25 +7.75 1 20.50 3 4 3370 ---- 31.25B 15.50A 31.25B 30.00 +8.25 1 21.75 1 2 3380 24.75 33.50B 16.50A 16.50A 32.00 +9.00 2 23.00 3 2 3390 23.00 35.50B 17.50A 17.50A 34.00 +9.75 2 24.25 2 3400 ---- 37.75B 18.50A 37.75B 36.00 +10.25 4 25.75 8 6 3410 ---- 39.75B 19.75A 39.50B 38.25 +11.00 1 27.25 1 2 3420 ---- 42.25B 20.75A 42.25B 40.50 +11.75 28.75 2 4 3430 ---- 44.75B 22.00A 22.00A 42.75 +12.25 30.50 1 3440 ---- 47.25B 23.25A 23.25A 45.25 +13.00 32.25 2 3450 25.00 50.00B 24.75A 44.25A 48.00 +14.00 8 34.00 11 16 3460 ---- 52.75B 26.00A 26.00A 50.75 +14.75 36.00 1 10 3470 ---- 55.50B 27.50A 55.50B 53.75 +15.75 1 38.00 3480 ---- 58.75B 29.25A 29.25A 56.75 +16.50 40.25 2 1 3490 ---- 61.75B 30.75A 30.75A 59.75 +17.50 42.25 2 3500 47.00 65.25B 32.75A 62.75A 63.00 +18.25 28 44.75 17 10 3510 43.25 68.75B 34.50A 34.50A 66.50 +19.50 3 47.00 4 2 3520 ---- 72.25B 36.50A 36.50A 70.00 +20.50 49.50 1 1 3530 ---- 75.75B 38.75A 38.75A 73.50 +21.25 52.25 3540 ---- 79.75B 40.50A 40.50A 77.25 +22.25 55.00 2 2 3550 ---- 83.50B 43.00A 43.00A 81.25 +23.50 57.75 2 1 3560 60.00 87.75B 45.50A 79.25A 85.25 +24.50 3 60.75 4 4 3570 88.50 92.00B 48.00A 86.00A 89.50 +25.75 1 63.75 1 1 3580 ---- 96.25B 50.50A 50.50A 93.75 +26.75 67.00 2 1 3590 ---- 101.00B 53.00A 53.00A 98.25 +28.00 70.25 3600 66.50 105.75 55.75A 102.25A 103.00 +29.25 15 73.75 10 11 3610 ---- 110.25B 58.75A 58.75A 107.75 +30.50 1 77.25 3620 ---- 115.50B 61.75A 61.75A 112.75 +31.75 2 81.00 1 1 3630 117.00 120.50B 65.00A 106.75A 117.75 +32.75 2 85.00 4 4 3640 ---- 126.00B 68.50A 68.50A 123.00 +34.00 89.00 4 4 3650 94.00 131.50B 71.75A 131.50B 128.50 +35.25 5 93.25 7 4 3660 133.50 136.75B 75.25A 136.50B 134.00 +36.50 8 97.50 3670 ---- 142.50B 78.75A 78.75A 139.75 +37.75 102.00 3680 ---- 148.50B 82.75A 82.75A 145.75 +39.00 1 106.75 1 1 3690 ---- 154.25B 86.75A 86.75A 151.75 +40.00 111.75 3700 105.25 160.50B 91.25A 160.50B 158.00 +41.25 9 116.75 16 16 3710 162.00 167.00B 95.50A 167.00B 164.25 +42.50 1 121.75 3720 ---- 173.75B 99.75A 99.75A 170.75 +43.50 127.25 3730 ---- 180.00B 104.25A 104.25A 177.50 +44.75 132.75 1 1 3740 ---- 187.00B 109.25A 109.25A 184.25 +46.00 138.25 3750 ---- 194.00B 114.00A 114.00A 191.25 +47.25 144.00 3 3 3760 ---- 201.25B 119.00A 119.00A 198.50 +48.75 149.75 1 1 3770 ---- 208.50B 124.50A 124.50A 206.00 +50.25 155.75 3780 ---- 216.50B 129.75A 129.75A 213.50 +51.75 1 161.75 1 3790 ---- 224.00B 135.00A 135.00A 221.00 +53.00 168.00 3800 217.50 232.00B 140.75A 216.50A 228.75 +54.25 3 174.50 3810 ---- 240.00B 147.00A 147.00A 236.75 +55.75 181.00 3820 ---- 247.50B 152.50A 152.50A 244.75 +57.00 187.75 3830 ---- 256.25B 159.00A 159.00A 253.00 +58.50 194.50 3840 ---- 264.50B 165.25A 165.25A 261.25 +59.75 201.50 3850 ---- 272.75B 171.50A 171.50A 269.75 +61.25 208.50 1 3860 ---- 280.75B 178.50A 178.50A 278.25 +62.50 215.75 3870 ---- 290.00B 185.25A 185.25A 286.75 +63.50 223.25 3880 ---- 298.50B 192.50A 192.50A 295.50 +64.75 230.75 3890 ---- 307.00B 199.00A 199.00A 304.25 +65.75 238.50 3900 ---- 316.50B 206.25A 206.25A 313.25 +66.75 246.50 3910 ---- 325.00B 214.25A 214.25A 322.25 +68.00 254.25 3920 ---- 334.50B 221.50A 221.50A 331.25 +68.75 262.50 3930 ---- 343.75B 228.75A 228.75A 340.50 +70.00 270.50 3940 ---- 353.00B 237.00A 237.00A 349.75 +70.75 279.00 3950 ---- 362.25B 245.00A 245.00A 359.00 +71.75 287.25 1 3960 ---- 371.00B 252.75A 252.75A 368.25 +72.50 295.75 3970 ---- 380.50B 261.25A 261.25A 377.75 +73.25 304.50 3980 ---- 390.50B 269.50A 269.50A 387.25 +74.00 313.25 3990 ---- 399.50B 277.75A 277.75A 396.75 +74.75 322.00 4000 ---- 409.25B 286.25A 286.25A 406.25 +75.50 330.75 4010 ---- 419.00B 295.00A 295.00A 416.00 +76.25 339.75 4020 ---- ---- ---- 304.25A 425.50 UNCH ---- 4030 ---- ---- ---- 313.00A 435.25 UNCH ---- 4040 ---- ---- ---- 321.50A 445.00 UNCH ---- 4050 ---- 457.75B 330.50A 330.50A 454.75 +78.50 376.25 4100 ---- 506.75B 376.25A 376.25A 503.50 +80.25 423.25 4150 ---- 555.75B 423.50A 555.75B 552.75 +81.75 471.00 4200 ---- 605.00B 471.75A 471.75A 602.50 +82.75 519.75 4250 ---- ---- ---- 520.75A 652.00 UNCH ---- 4300 ---- 704.00B 570.00A 570.00A 701.75 +83.25 618.50 4400 ---- 803.75B 669.00A 669.00A 801.50 +83.75 717.75 4500 ---- 903.25B 768.75A 768.75A 901.00 +83.75 817.25 4600 ---- 1002.50B 868.25A 868.25A 1001.00 +84.25 916.75 4700 ---- 1102.25B 967.75A 967.75A 1100.75 +84.25 1016.50 4800 ---- 1202.50B 1067.50A 1202.50B 1200.50 +84.25 1116.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 179 238 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2730.25B 2597.75A 2730.00B 2597.49 -84.00 2681.50 1100 ---- 2630.25B 2498.00A 2630.00B 2497.49 -84.00 2581.50 1200 ---- 2530.25B 2397.75A 2530.00B 2397.49 -84.00 2481.50 1300 ---- 2430.25B 2298.00A 2430.00B 2297.49 -84.00 2381.50 1400 ---- 2330.25B 2197.75A 2330.00B 2197.49 -84.00 2281.50 1500 ---- 2230.25B 2097.75A 2230.00B 2097.49 -84.00 2181.50 1600 ---- 2130.25B 1997.75A 2130.00B 1997.49 -84.00 2081.50 1700 ---- 2030.25B 1898.00A 2030.00B 1897.49 -84.00 1981.50 1800 ---- 1930.25B 1797.75A 1930.00B 1797.49 -84.00 1881.50 1900 ---- 1830.25B 1697.75A 1830.00B 1697.49 -84.00 1781.50 2000 ---- 1730.25B 1597.75A 1730.00B 1597.49 -84.00 1681.50 2100 ---- 1630.25B 1497.75A 1630.00B 1497.49 -84.00 1581.50 2200 ---- 1530.25B 1397.75A 1397.75A 1397.49 -84.25 1481.75 2250 ---- 1480.25B 1348.00A 1348.00A 1347.49 -84.25 1431.75 2300 ---- 1430.00B 1297.75A 1297.75A 1297.49 -84.25 1381.75 2350 ---- 1380.25B 1247.75A 1247.75A 1247.49 -84.25 1331.75 2400 ---- 1330.25B 1197.75A 1197.75A 1197.49 -84.25 1281.75 2450 ---- 1280.25B 1148.00A 1148.00A 1147.49 -84.25 1231.75 2500 ---- 1230.25B 1097.75A 1097.75A 1097.49 -84.25 1181.75 2550 ---- 1180.00B 1048.00A 1048.00A 1047.49 -84.25 1131.75 2600 ---- 1130.00B 998.00A 998.00A 997.49 -84.25 1081.75 2650 ---- 1080.00B 947.75A 1079.00B 947.49 -84.25 1031.75 2700 ---- 1030.25B 898.00A 1030.00B 897.49 -84.25 981.75 2750 ---- 980.25B 847.75A 847.75A 847.49 -84.25 931.75 2800 ---- 930.25B 798.00A 930.00B 797.49 -84.25 881.75 2850 ---- 880.25B 748.00A 880.00B 747.49 -84.25 831.75 2880 ---- 850.25B 718.00A 850.00B 717.49 -84.25 801.75 2890 ---- 840.25B 707.75A 840.00B 707.49 -84.25 791.75 2900 ---- 830.25B 698.00A 830.00B 697.49 -84.25 781.75 2910 ---- 820.25B 687.75A 820.00B 687.49 -84.25 771.75 2920 ---- 810.25B 678.00A 678.00A 677.49 -84.25 761.75 2930 ---- 800.25B 668.00A 668.00A 667.49 -84.25 751.75 2940 ---- 790.25B 657.75A 790.00B 657.49 -84.25 741.75 2950 ---- 780.25B 648.00A 648.00A 647.49 -84.25 731.75 2960 ---- 770.25B 638.00A 638.00A 637.49 -84.25 721.75 2970 ---- 760.25B 627.75A 760.00B 627.49 -84.25 711.75 2980 ---- 750.25B 617.75A 617.75A 617.49 -84.25 701.75 2990 ---- 739.75B 607.75A 739.00B 607.49 -84.25 691.75 3000 ---- 730.25B 597.75A 597.75A 597.49 -84.25 681.75 3010 ---- 719.75B 587.75A 719.00B 587.49 -84.25 671.75 3020 ---- 710.25B 577.75A 710.00B 577.49 -84.25 661.75 3030 ---- 700.25B 568.00A 568.00A 567.49 -84.25 651.75 3040 ---- 690.25B 557.75A 557.75A 557.49 -84.25 641.75 3050 ---- 680.25B 547.75A 680.00B 547.49 -84.25 631.75 3060 ---- 670.25B 537.75A 670.00B 537.49 -84.25 621.75 3070 ---- 660.25B 527.75A 660.00B 527.49 -84.25 611.75 3080 ---- 650.25B 517.75A 650.00B 517.49 -84.25 601.75 3090 ---- 640.25B 507.75A 640.00B 507.49 -84.25 591.75 3100 ---- 630.25B 497.75A 630.00B 497.49 -84.25 581.75 3110 ---- 620.25B 487.75A 487.75A 487.49 -84.25 571.75 3120 ---- 610.25B 477.75A 477.75A 477.49 -84.25 561.75 3130 ---- 600.25B 467.75A 600.00B 467.49 -84.25 551.75 3140 ---- 590.25B 457.75A 590.00B 457.49 -84.25 541.75 3150 ---- 580.25B 447.75A 447.75A 447.49 -84.25 531.75 3160 ---- 570.25B 437.75A 570.00B 437.49 -84.25 521.75 3170 ---- 560.25B 427.75A 427.75A 427.49 -84.25 511.75 3180 ---- 550.25B 417.75A 550.00B 417.49 -84.25 501.75 3190 ---- 540.25B 407.75A 540.00B 407.49 -84.25 491.75 3200 ---- 530.25B 397.75A 397.75A 397.49 -84.25 481.75 3210 ---- 520.25B 387.75A 387.75A 387.49 -84.25 471.75 3220 ---- 510.00B 378.00A 378.00A 377.49 -84.25 461.75 3230 ---- 500.00B 368.00A 368.00A 367.49 -84.25 451.75 3235 ---- 495.00B 363.00A 363.00A 362.49 -84.25 446.75 3240 ---- 490.25B 357.75A 357.75A 357.49 -84.25 441.75 3245 ---- 485.00B 352.75A 484.00B 352.49 -84.25 436.75 3250 ---- 480.00B 347.75A 347.75A 347.49 -84.25 431.75 3255 ---- 475.00B 342.75A 474.00B 342.49 -84.25 426.75 3260 ---- 470.25B 338.00A 470.00B 337.49 -84.25 421.75 3265 ---- 465.00B 333.00A 464.00B 332.49 -84.25 416.75 3270 ---- 460.00B 328.00A 459.00B 327.49 -84.25 411.75 3275 ---- 455.00B 322.75A 454.00B 322.49 -84.25 406.75 3280 ---- 450.00B 317.75A 449.00B 317.49 -84.25 401.75 3285 ---- 445.00B 312.75A 444.00B 312.49 -84.25 396.75 3290 ---- 440.25B 307.75A 307.75A 307.49 -84.25 391.75 3295 ---- 435.00B 302.75A 302.75A 302.49 -84.25 386.75 3300 ---- 430.00B 297.75A 297.75A 297.49 -84.25 381.75 3305 ---- 425.00B 292.75A 424.00B 292.49 -84.25 376.75 3310 ---- 420.25B 287.75A 287.75A 287.49 -84.25 371.75 3315 ---- 415.00B 283.00A 414.00B 282.49 -84.25 366.75 3320 ---- 410.00B 277.75A 277.75A 277.49 -84.25 361.75 3325 ---- 405.00B 272.75A 272.75A 272.49 -84.25 356.75 3330 ---- 400.25B 267.75A 400.00B 267.49 -84.25 351.75 3335 ---- 395.00B 263.00A 394.00B 262.49 -84.25 346.75 3340 ---- 390.25B 257.75A 390.00B 257.49 -84.25 341.75 3345 ---- 385.00B 253.00A 384.00B 252.49 -84.25 336.75 3350 ---- 380.00B 248.00A 379.00B 247.49 -84.25 331.75 3355 ---- 375.00B 242.75A 374.00B 242.49 -84.25 326.75 3360 ---- 370.25B 237.75A 370.00B 237.49 -84.50 322.00 3365 ---- 365.25B 232.75A 365.00B 232.49 -84.50 317.00 3370 ---- 360.00B 227.75A 359.00B 227.49 -84.50 312.00 3375 ---- 355.25B 222.75A 355.00B 222.49 -84.50 307.00 3380 ---- 350.25B 217.75A 350.00B 217.49 -84.50 302.00 3385 ---- 345.25B 212.75A 345.00B 212.49 -84.50 297.00 3390 ---- 340.25B 207.75A 340.00B 207.49 -84.50 292.00 3395 ---- 335.25B 203.25A 335.00B 202.49 -84.50 287.00 3400 ---- 330.25B 198.00A 330.00B 197.49 -84.50 282.00 3405 ---- 325.25B 193.00A 193.00A 192.49 -84.50 277.00 3410 ---- 320.25B 188.00A 320.00B 187.49 -84.50 272.00 3415 ---- 315.25B 183.00A 315.00B 182.49 -84.50 267.00 3420 ---- 310.50B 177.50A 310.25B 177.49 -84.50 262.00 3425 ---- 305.25B 172.50A 305.00B 172.49 -84.50 257.00 3430 ---- 300.25B 167.50A 300.00B 167.49 -84.50 252.00 3435 ---- 295.50B 163.00A 163.00A 162.49 -84.50 247.00 3440 ---- 290.75B 158.00A 290.50B 157.49 -84.50 242.00 2 3445 ---- 285.75B 152.50A 152.50A 152.49 -84.50 237.00 3450 ---- 280.75B 147.50A 147.50A 147.49 -84.50 232.00 1 1 3455 ---- 275.75B 142.50A 142.50A 142.49 -84.50 227.00 3460 243.00 270.75B 137.50A 270.50B 137.49 -84.50 1 222.00 1 1 3465 ---- 265.50B 133.00A 265.25B 132.49 -84.75 217.25 3470 ---- 260.75B 127.50A 127.50A 127.49 -84.75 212.25 3475 ---- 255.50B 123.00A 255.25B 122.49 -84.75 207.25 3480 ---- 250.50B 118.00A 250.25B 117.49 -84.75 202.25 1 1 3485 ---- 245.75B 113.25A 113.25A 112.49 -84.75 197.25 3490 220.00 240.50B 108.00A 108.00A 107.49 -84.75 1 192.25 1 1 3495 220.00 235.50B 103.25A 103.25A 102.49 -85.00 3 187.50 7 5 3500 184.00 230.75B 98.00A 98.00A 97.49 -85.00 5 182.50 25 17 3505 ---- 225.75B 93.00A 93.00A 92.49 -85.00 177.50 4 3510 162.00 220.50B 88.00A 88.00A 87.49 -85.00 7 172.50 29 15 3515 188.00 215.50B 83.25A 215.25B 82.49 -85.25 3 167.75 6 3 3520 155.25 210.50B 78.00A 78.00A 77.49 -85.25 2 162.75 36 11 3525 159.00 205.50B 73.25A 73.25A 72.49 -85.25 1 157.75 13 3 3530 ---- 200.50B 68.25A 68.25A 67.49 -85.50 1 153.00 5 3 3535 177.00 196.00B 63.00A 91.50B 62.49 -85.50 4 148.00 7 6 3540 135.00 190.75B 58.25A 58.25A 57.49 -85.75 1 143.25 37 4 3545 137.50 185.75B 53.00A 53.00A 52.49 -85.75 4 138.25 13 3 3550 135.00 181.00B 47.75A 52.00 47.49 -86.00 15 133.50 43 19 3555 ---- 175.75B 43.25A 175.50B 42.49 -86.25 128.75 10 4 3560 70.00 170.75B 38.00A 76.25B 37.49 -86.50 1 124.00 18 5 3565 127.25 165.75B 33.50A 54.75B 32.49 -86.75 8 119.25 12 6 3570 135.00 161.25B 29.50A 29.50A 27.49 -87.00 10 114.50 22 10 3575 111.00 156.25B 24.50A 24.50A 22.49 -87.25 2 109.75 17 6 3580 135.00 151.25B 20.75A 24.00 17.49 -87.75 6 105.25 17 13 3585 31.75 146.00B 16.25A 42.75B 12.49 -88.00 5 100.50 2 2 3590 81.00 141.50B 13.00A 23.50B 7.49 -88.50 12 96.00 29 15 3595 115.00 136.50B 10.25A 10.25A 2.49 -89.00 5 91.50 26 28 3600 86.50 131.25B 4.00 4.00 .00 -87.00 64 87.00 248 117 3605 102.75 126.75B .50 .50 .00 -82.75 21 82.75 14 12 3610 69.50 121.75B 1.50 1.50 .00 -78.25 189 78.25 34 9 3615 100.50 117.25B 1.60A 5.50B .00 -74.00 15 74.00 25 4 3620 26.75 112.50B .40 .85 .00 -70.00 36 70.00 45 14 3625 59.00 107.25B .25 .25 .00 -65.75 38 65.75 43 24 3630 50.25 103.00B .55A 1.15B .00 -61.75 70 61.75 39 10 3635 82.00 98.25B .60A .60A .00 -57.75 15 57.75 17 12 3640 54.50 93.25B .05A .05A .00 -54.00 38 54.00 104 79 3645 18.00 89.00B .55A .55A .00 -50.25 17 50.25 34 9 3650 43.50 84.50B .10 .10 .00 -46.75 105 46.75 204 66 3655 72.50 80.00B .05 .05 .00 -43.25 17 43.25 20 35 3660 60.00 75.50B .50 .55A .00 -40.00 29 40.00 61 8 3665 56.00 71.25B .40A .40A .00 -37.00 11 37.00 19 4 3670 33.00 67.00B .25 .25 .00 -34.00 83 34.00 42 23 3675 33.00 62.75B .05A .05A .00 -31.25 15 31.25 29 16 3680 30.00 58.50B .40 .40 .00 -28.50 33 28.50 49 22 3685 29.00 54.25B .20 .20 .00 -26.00 38 26.00 30 8 3690 40.00 50.50B .10 .10 .00 -23.75 30 23.75 26 21 3695 37.00 47.00B .40A .40A .00 -21.50 9 21.50 32 17 3700 22.00 43.50B .05 .05 .00 -19.50 211 19.50 399 108 3705 19.00 40.00B .50 .50 .00 -17.50 46 17.50 23 13 3710 15.25 36.75B .40A .40A .00 -15.75 80 15.75 203 34 3715 15.00 34.00 .15 .15 .00 -14.00 118 14.00 216 68 3720 15.00 30.50B .05A .05A .00 -12.50 146 12.50 463 109 3725 11.00 28.00B .20 .20 .00 -11.00 103 11.00 413 113 3730 10.50 26.50 .05 .05 .00 -9.75 122 9.75 197 114 3735 8.50 24.00 .25 .25 .00 -8.50 39 8.50 41 12 3740 7.50 22.25B .25 .25 .00 -7.50 49 7.50 68 42 3745 8.25 20.25B .50A .50A .00 -6.50 3 6.50 13 8 3750 7.00 18.75B .05 .30 .00 -5.50 185 5.50 70 52 3755 6.00 17.00B .50A .50A .00 -4.80 155 4.80 28 12 3760 12.50 15.25B .05 .05 .00 -4.10 15 4.10 15 11 3765 9.50 13.75B .10 .10 .00 -3.55 7 3.55 10 16 3770 10.50 12.50B .45A .45A .00 -3.00 53 3.00 43 30 3775 4.00 11.00B .40A .40A .00 -2.55 23 2.55 22 43 3780 6.00 10.00B .05A .05A .00 -2.15 17 2.15 86 284 3785 1.95 8.75B .05 .05 .00 -1.85 51 1.85 161 166 3790 7.00 7.75B .40A .40A .00 -1.55 10 1.55 16 45 3795 ---- 6.50B .40A 6.25B .00 -1.30 1.30 1 6 3800 2.90 7.00 .40A .40A .00 -1.10 37 1.10 44 140 3805 ---- 4.95B .40A 4.90B .00 -.90 .90 1 3810 .60 4.25B .15 .15 .00 -.75 5 .75 2 37 3815 ---- 3.50B .45A 3.45B .00 -.65 1 .65 1 31 3820 ---- 3.15B .45A 3.10B .00 -.55 1 .55 18 3825 ---- 2.55B ---- 2.50B .00 -.45 .45 2 6 3830 ---- 2.00B ---- 1.95B .00 -.35 .35 4 5 3835 ---- 1.75B ---- 1.75B .00 -.30 .30 7 3840 ---- 1.35B ---- 1.30B .00 -.25 .25 78 80 3845 ---- .95B ---- .95B .00 -.20 .20 3850 .25 .85B .15 .15 .00 -.20 100 .20 1 21 3855 ---- .50B ---- .50B .00 -.15 .15 3860 ---- .40B ---- .40B .00 -.10 .10 3 3865 ---- .35B ---- .30B .00 -.10 .10 2 3870 ---- .15B ---- ---- .00 -.10 .10 10 3875 ---- ---- ---- ---- .00 -.05 .05 49 3880 ---- ---- ---- ---- .00 -.05 .05 13 3885 ---- ---- ---- ---- .00 -.05 .05 1 3890 ---- ---- ---- ---- .00 -.05 .05 1 3895 ---- ---- ---- ---- .00 -.05 .05 3900 ---- ---- ---- ---- .00 UNCH CAB 3 279 3905 ---- ---- ---- ---- .00 UNCH CAB 3910 ---- ---- ---- ---- .00 UNCH CAB 2 3915 ---- ---- ---- ---- .00 UNCH CAB 3920 ---- ---- ---- ---- .00 UNCH CAB 12 3925 ---- ---- ---- ---- .00 UNCH CAB 1 3930 ---- ---- ---- ---- .00 UNCH CAB 1 11 3935 ---- ---- ---- ---- .00 UNCH CAB 3940 ---- ---- ---- ---- .00 UNCH CAB 4 3945 ---- ---- ---- ---- .00 UNCH CAB 3950 ---- ---- ---- ---- .00 UNCH CAB 10 20 3955 ---- ---- ---- ---- .00 UNCH CAB 3960 ---- ---- ---- ---- .00 UNCH CAB 3 3965 ---- ---- ---- ---- .00 UNCH CAB 1 3970 ---- ---- ---- ---- .00 UNCH CAB 5 3975 .45 .45 .40A .40A .00 UNCH 1 CAB 1 3980 ---- ---- ---- ---- .00 UNCH CAB 10 3985 ---- ---- ---- ---- .00 UNCH CAB 3990 ---- ---- ---- ---- .00 UNCH CAB 2 27 3995 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 60 4010 ---- ---- ---- ---- .00 UNCH CAB 1 4020 ---- ---- ---- ---- .00 UNCH CAB 1 4030 ---- ---- ---- ---- .00 UNCH CAB 6 4040 ---- ---- ---- ---- .00 UNCH CAB 2 4050 ---- ---- ---- ---- .00 UNCH CAB 8 4060 ---- ---- ---- ---- .00 UNCH CAB 1 4070 ---- ---- ---- ---- .00 UNCH CAB 2 4080 ---- ---- ---- ---- .00 UNCH CAB 2 4090 ---- ---- ---- ---- .00 UNCH CAB 4 4100 ---- ---- ---- ---- .00 UNCH 7 CAB 15 4110 ---- ---- ---- ---- .00 UNCH CAB 1 4120 ---- ---- ---- ---- .00 UNCH CAB 5 4130 ---- ---- ---- ---- .00 UNCH CAB 6 4140 ---- ---- ---- ---- .00 UNCH CAB 2 4150 ---- ---- ---- ---- .00 UNCH CAB 7 4160 ---- ---- ---- ---- .00 UNCH CAB 1 4170 ---- ---- ---- ---- .00 UNCH CAB 3 4180 ---- ---- ---- ---- .00 UNCH CAB 2 4190 ---- ---- ---- ---- .00 UNCH CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 12 4210 ---- ---- ---- ---- .00 UNCH CAB 2 4220 ---- ---- ---- ---- .00 UNCH CAB 2 4230 ---- ---- ---- ---- .00 UNCH CAB 2 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 1 4270 ---- ---- ---- ---- .00 UNCH CAB 1 4280 ---- ---- ---- ---- .00 UNCH CAB 1 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 1 4310 ---- ---- ---- ---- .00 UNCH CAB 1 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 3 4360 ---- ---- ---- ---- .00 UNCH CAB 5 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 1 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 2 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 .05 .05 .05 .05 .00 UNCH 3 CAB 800 ---- 2930.00B 2797.75A 2929.50B 2797.49 -84.00 2881.50 900 ---- 2830.25B 2697.75A 2830.00B 2697.49 -84.00 2781.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2558 4136 2946 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 3 2200 ---- ---- ---- ---- .00 UNCH CAB 3 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 3 2750 ---- ---- ---- ---- .00 -.05 .05 1 2800 ---- ---- ---- ---- .00 -.05 .05 1 2850 ---- ---- ---- ---- .00 -.05 .05 2880 ---- ---- ---- ---- .00 -.05 .05 2890 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 1 4 2910 ---- ---- ---- ---- .00 -.05 .05 2920 ---- ---- ---- ---- .00 -.05 .05 2930 ---- ---- ---- ---- .00 -.05 .05 2940 ---- ---- ---- ---- .00 -.05 .05 2950 ---- ---- ---- ---- .00 -.05 .05 2 2960 ---- ---- ---- ---- .00 -.05 .05 2970 ---- ---- ---- ---- .00 -.05 .05 2980 ---- ---- ---- ---- .00 -.05 .05 2990 ---- ---- ---- ---- .00 -.05 .05 3000 ---- ---- ---- ---- .00 -.05 .05 5 3010 ---- ---- ---- ---- .00 -.05 .05 3020 ---- ---- ---- ---- .00 -.05 .05 3030 ---- ---- ---- ---- .00 -.05 .05 3040 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 1 3060 ---- ---- ---- ---- .00 -.05 .05 3070 ---- ---- ---- ---- .00 -.05 .05 3080 ---- ---- ---- ---- .00 -.05 .05 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 6 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 4 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 3 3160 ---- ---- ---- ---- .00 -.10 .10 3170 ---- ---- ---- ---- .00 -.10 .10 3180 ---- ---- ---- ---- .00 -.10 .10 3190 ---- ---- ---- ---- .00 -.10 .10 1 3200 ---- ---- ---- ---- .00 -.10 .10 3 3210 ---- ---- ---- ---- .00 -.10 .10 3220 ---- ---- ---- ---- .00 -.10 .10 7 3230 ---- ---- ---- ---- .00 -.10 .10 1 3235 ---- ---- ---- ---- .00 -.10 .10 3240 ---- ---- ---- ---- .00 -.10 .10 1 3245 ---- ---- ---- ---- .00 -.10 .10 3250 ---- ---- ---- ---- .00 -.10 .10 3255 ---- ---- ---- ---- .00 -.10 .10 3260 ---- ---- ---- ---- .00 -.10 .10 4 3265 ---- ---- ---- ---- .00 -.10 .10 3270 ---- ---- ---- ---- .00 -.10 .10 3 3275 ---- ---- ---- ---- .00 -.10 .10 10 3280 ---- ---- ---- ---- .00 -.10 .10 8 3285 ---- ---- ---- ---- .00 -.10 .10 3290 ---- ---- ---- ---- .00 -.10 .10 1 3295 ---- ---- ---- ---- .00 -.10 .10 5 3300 ---- ---- ---- ---- .00 -.10 .10 1 23 3305 ---- ---- ---- ---- .00 -.10 .10 3310 ---- ---- ---- ---- .00 -.10 .10 3315 ---- ---- ---- ---- .00 -.10 .10 3320 ---- ---- ---- ---- .00 -.15 .15 3 3325 ---- ---- ---- ---- .00 -.15 .15 3330 ---- ---- ---- ---- .00 -.15 .15 3 3335 ---- ---- ---- ---- .00 -.15 .15 3340 ---- ---- ---- ---- .00 -.15 .15 1 1 3345 ---- ---- ---- ---- .00 -.15 .15 3350 ---- ---- ---- ---- .00 -.15 2 .15 3 132 3355 ---- ---- ---- ---- .00 -.15 .15 1 3360 ---- ---- ---- ---- .00 -.15 .15 2 4 3365 ---- ---- ---- ---- .00 -.15 .15 1 1 3370 ---- ---- ---- ---- .00 -.15 .15 2 3375 ---- ---- ---- ---- .00 -.15 .15 3 3380 ---- ---- ---- ---- .00 -.20 .20 1 2 3385 ---- ---- ---- ---- .00 -.20 .20 9 20 3390 ---- ---- ---- ---- .00 -.20 .20 3395 ---- ---- ---- ---- .00 -.20 .20 2 3400 ---- ---- .05A .05A .00 -.20 2 .20 11 41 3405 ---- ---- ---- ---- .00 -.20 .20 2 3410 ---- ---- ---- ---- .00 -.20 .20 55 56 3415 .25 .25 .25 .25 .00 -.25 1 .25 9 8 3420 ---- ---- ---- ---- .00 -.25 .25 4 2 3425 ---- ---- ---- ---- .00 -.25 .25 17 2 3430 ---- ---- .05A .05A .00 -.25 .25 17 9 3435 .10 .10 .10 .10 .00 -.30 1 .30 27 9 3440 ---- ---- ---- ---- .00 -.30 .30 78 79 3445 ---- ---- ---- ---- .00 -.30 .30 6 3450 .65 .65 .40A .40A .00 -.35 3 .35 77 35 3455 .50 .50 .05 .05 .00 -.35 20 .35 3 3460 .70 .70 .40A .40A .00 -.40 1 .40 13 7 3465 ---- ---- ---- ---- .00 -.40 .40 10 1 3470 ---- ---- .40A .40A .00 -.45 5 .45 21 8 3475 .75 .75 .40A .40A .00 -.50 1 .50 12 11 3480 .50 .50 .40A .40A .00 -.50 1 .50 28 11 3485 ---- ---- .40A .40A .00 -.55 .55 10 6 3490 .20 .20 .20 .20 .00 -.60 4 .60 19 11 3495 .50 .50 .10 .15 .00 -.65 3 .65 83 80 3500 .95 .95 .05 .10 .00 -.70 17 .70 579 306 3505 .65 1.00 .25 .45A .00 -.75 32 .75 30 16 3510 .05 .05 .05 .05 .00 -.85 3 .85 105 30 3515 ---- ---- .45A .45A .00 -.90 .90 32 6 3520 .25 .30 .05 .05 .00 -1.00 3 1.00 111 26 3525 1.30 1.30 .30 .35 .00 -1.10 59 1.10 57 18 3530 .50 .85 .45A .45A .00 -1.20 3 1.20 86 20 3535 .40 .40 .10 .10 .00 -1.35 5 1.35 35 11 3540 1.00 1.35B .45A .45A .00 -1.50 3 1.50 258 63 3545 1.50 1.75B .25A 1.40B .00 -1.65 20 1.65 35 12 3550 2.00 2.15B .30 .30 .00 -1.80 73 1.80 378 111 3555 2.50 2.60B .50A .50A .00 -2.00 3 2.00 95 76 3560 2.05 3.80 .45A .45A .00 -2.20 15 2.20 41 12 3565 2.10 3.80B .05 3.75B .00 -2.45 8 2.45 8 8 3570 2.75 5.00 .50 .50 .00 -2.75 37 2.75 161 45 3575 3.50 5.25B .45 .55A .00 -3.05 48 3.05 64 31 3580 3.20 6.25B .65A .65A .00 -3.40 26 3.40 45 20 3585 4.00 7.25B .90A .90A .00 -3.80 33 3.80 53 33 3590 2.00 8.50B 1.00 1.25 .00 -4.25 18 4.25 49 33 3595 6.00 10.00B 1.50A 1.65A .00 -4.75 12 4.75 68 12 3600 6.00 13.50 1.00 1.00 2.51 -2.70 722 5.25 448 177 3605 4.15 17.00 1.70A 16.50A 7.51 +1.50 68 6.00 19 17 3610 5.75 17.50 1.90A 12.25 12.51 +6.00 111 6.50 49 32 3615 7.50 21.75 2.00 19.25 17.51 +10.25 103 7.25 4 12 3620 9.25 23.75B 2.25A 11.00A 22.51 +14.25 116 8.25 186 385 3625 10.50 28.25B 2.45A 18.00 27.51 +18.50 188 9.00 66 34 3630 8.25 35.00 2.70A 35.00 32.51 +22.50 235 10.00 26 24 3635 9.75 37.50B 3.00 37.50B 37.51 +26.50 31 11.00 30 20 3640 13.50 42.25B 3.25 27.75A 42.51 +30.25 145 12.25 198 185 3645 15.75 47.25B 3.60A 30.50A 47.51 +34.00 28 13.50 27 9 3650 15.50 52.75B 4.05A 43.00 52.51 +37.50 193 15.00 103 68 3655 16.50 57.25B 4.50 43.00A 57.51 +41.00 233 16.50 17 6 3660 19.75 62.00B 5.00 51.75B 62.51 +44.25 45 18.25 30 26 3665 21.00 67.00B 5.75A 67.00B 67.51 +47.25 12 20.25 4 5 3670 20.25 72.00B 6.50A 64.50A 72.51 +50.25 36 22.25 29 11 3675 27.00 77.25B 7.25A 58.00A 77.51 +53.00 55 24.50 118 74 3680 24.25 82.00B 8.25A 67.00A 82.51 +55.75 158 26.75 85 35 3685 30.00 87.25B 9.00A 87.00B 87.51 +58.25 33 29.25 9 3 3690 34.00 92.25B 10.25A 77.75A 92.51 +60.50 27 32.00 12 13 3695 32.00 97.25B 10.00 39.25A 97.51 +62.75 30 34.75 27 25 3700 40.00 102.50B 11.25 96.75 102.51 +64.75 119 37.75 39 41 3705 33.75 107.00B 14.00A 92.75A 107.51 +66.75 108 40.75 3 2 3710 32.00 112.00B 15.50A 112.00B 112.51 +68.50 74 44.00 3 5 3715 35.00 117.00B 17.25A 117.00B 117.51 +70.25 31 47.25 2 3720 38.00 122.25B 19.25A 122.00B 122.51 +71.75 9 50.75 6 20 3725 40.75 127.25B 21.50A 127.00B 127.51 +73.25 10 54.25 2 3730 40.75 132.25B 23.75A 48.25A 132.51 +74.50 12 58.00 3 5 3735 65.25 137.00B 26.00A 137.00B 137.51 +75.75 14 61.75 2 3740 55.00 142.25B 28.50A 142.00B 142.51 +76.75 12 65.75 2 6 3745 ---- 147.25B 31.50A 147.00B 147.51 +77.75 69.75 2 3 3750 62.00 152.00B 34.25A 146.50 152.51 +78.75 6 73.75 13 15 3755 ---- 157.25B 37.50A 157.00B 157.51 +79.50 78.00 1 3760 95.25 162.25B 41.25A 162.00B 162.51 +80.25 2 82.25 5 3765 ---- 167.00B 45.00A 167.00B 167.51 +80.75 86.75 3 3770 152.00 172.00B 48.25A 172.00B 172.51 +81.25 41 91.25 10 5 3775 ---- 177.00B 52.00A 177.00B 177.51 +81.75 2 95.75 4 3780 162.00 182.25B 56.50A 182.00B 182.51 +82.00 3 100.50 3 27 3785 ---- 187.25B 60.25A 187.00B 187.51 +82.50 105.00 3 3790 ---- 192.00B 64.25A 192.00B 192.51 +82.75 2 109.75 7 3795 ---- 197.00B 68.50A 68.50A 197.51 +83.00 114.50 1 3800 196.25 202.25B 73.00A 196.25 202.51 +83.25 11 119.25 3 15 3805 ---- 207.25B 77.00A 77.00A 207.51 +83.25 124.25 2 3810 205.00 212.00B 81.75A 204.50A 212.51 +83.50 1 129.00 1 3815 ---- 217.00B 86.25A 86.25A 217.51 +83.50 134.00 1 3820 ---- 222.25B 90.75A 90.75A 222.51 +83.75 138.75 10 3825 ---- 226.75B 95.75A 226.75B 227.51 +83.75 143.75 1 3830 ---- 232.25B 100.00A 100.00A 232.51 +84.00 148.50 2 3835 ---- 237.25B 105.00A 237.00B 237.51 +84.00 153.50 3840 ---- 242.25B 110.00A 110.00A 242.51 +84.00 158.50 3 3845 ---- 247.00B 115.00A 115.00A 247.51 +84.00 163.50 3850 ---- 252.00B 119.75A 119.75A 252.51 +84.00 168.50 2 7 3855 ---- 256.75B 124.75A 256.75B 257.51 +84.00 173.50 3860 ---- 262.00B 130.00A 130.00A 262.51 +84.25 178.25 1 3865 ---- 266.75B 135.00A 135.00A 267.51 +84.25 183.25 3870 ---- 272.00B 140.00A 140.00A 272.51 +84.25 188.25 2 3875 ---- 277.00B 145.00A 145.00A 277.51 +84.25 193.25 3880 ---- 282.00B 149.50A 149.50A 282.51 +84.25 1 198.25 1 2 3885 ---- 287.00B 154.50A 154.50A 287.51 +84.25 203.25 3890 ---- 292.00B 159.75A 159.75A 292.51 +84.25 208.25 6 3895 ---- 297.00B 164.50A 164.50A 297.51 +84.25 213.25 3900 198.50 302.00B 169.75A 169.75A 302.51 +84.25 5 218.25 1 23 3905 ---- 307.00B 174.50A 174.50A 307.51 +84.25 223.25 3910 ---- 312.25B 179.50A 179.50A 312.51 +84.25 228.25 3915 ---- 317.25B 184.50A 184.50A 317.51 +84.25 233.25 3920 ---- 322.25B 189.50A 189.50A 322.51 +84.25 238.25 3925 ---- 327.25B 194.50A 194.50A 327.51 +84.25 243.25 3930 ---- 332.25B 199.50A 199.50A 332.51 +84.25 248.25 4 3935 ---- 337.25B 204.50A 204.50A 337.51 +84.25 253.25 3940 ---- 342.25B 209.75A 342.00B 342.51 +84.25 1 258.25 1 3945 ---- 347.25B 214.75A 347.00B 347.51 +84.25 263.25 3950 250.00 352.25B 219.75A 219.75A 352.51 +84.25 4 268.25 16 3955 ---- 357.25B 224.75A 357.00B 357.51 +84.25 273.25 3960 ---- 362.25B 229.75A 362.00B 362.51 +84.25 278.25 147 3965 ---- 367.25B 234.75A 367.00B 367.51 +84.25 283.25 3970 ---- 372.25B 239.75A 239.75A 372.51 +84.25 288.25 2 3975 ---- 377.25B 244.75A 377.00B 377.51 +84.25 293.25 3980 378.00 382.25B 249.75A 378.00 382.51 +84.25 1 298.25 2 3985 ---- 387.25B 254.75A 387.00B 387.51 +84.25 303.25 3990 ---- 392.25B 259.75A 392.00B 392.51 +84.25 308.25 5 3995 ---- 397.25B 264.75A 397.00B 397.51 +84.25 313.25 4000 ---- 402.00B 269.75A 269.75A 402.51 +84.25 1 318.25 6 4010 ---- 412.25B 279.75A 279.75A 412.51 +84.25 328.25 2 4020 ---- 422.25B 289.75A 422.00B 422.51 +84.25 1 338.25 2 4030 ---- 432.25B 299.75A 432.00B 432.51 +84.25 348.25 4040 ---- 442.25B 309.75A 309.75A 442.51 +84.25 358.25 4050 ---- 452.25B 319.75A 452.00B 452.51 +84.25 368.25 4060 ---- 462.25B 329.75A 329.75A 462.51 +84.25 378.25 4070 ---- 472.25B 339.75A 339.75A 472.51 +84.25 388.25 4080 ---- 482.25B 349.75A 482.00B 482.51 +84.25 4 398.25 4 4090 ---- 492.25B 359.75A 492.00B 492.51 +84.25 408.25 4100 ---- 502.25B 369.75A 502.00B 502.51 +84.25 418.25 4110 ---- 512.25B 379.75A 379.75A 512.51 +84.25 428.25 1 4120 ---- 521.75B 389.75A 389.75A 522.51 +84.25 438.25 4130 ---- 532.00B 399.75A 399.75A 532.51 +84.25 448.25 2 4140 ---- 542.00B 409.75A 409.75A 542.51 +84.25 458.25 4150 ---- 552.00B 419.75A 551.75B 552.51 +84.25 468.25 4160 ---- 562.00B 430.00A 561.75B 562.51 +84.25 478.25 1 4170 ---- 572.00B 439.75A 439.75A 572.51 +84.25 488.25 4180 ---- 582.00B 450.00A 450.00A 582.51 +84.25 498.25 4190 ---- 592.00B 459.75A 591.75B 592.51 +84.25 508.25 4200 ---- 602.00B 470.00A 601.75B 602.51 +84.25 518.25 4210 ---- 612.00B 480.00A 611.75B 612.51 +84.25 528.25 4220 ---- 622.00B 490.00A 621.75B 622.51 +84.25 538.25 4230 ---- 631.75B 500.00A 500.00A 632.51 +84.25 548.25 4240 ---- 642.00B 510.00A 641.75B 642.51 +84.25 558.25 4250 ---- 652.25B 519.75A 652.00B 652.51 +84.25 568.25 4260 ---- 662.25B 529.75A 662.00B 662.51 +84.25 578.25 4270 ---- 672.25B 539.75A 672.00B 672.51 +84.25 588.25 4280 ---- 682.25B 549.75A 549.75A 682.51 +84.25 598.25 4290 ---- 692.25B 559.75A 692.00B 692.51 +84.25 608.25 4300 ---- 702.00B 569.75A 569.75A 702.51 +84.25 618.25 4310 ---- 712.25B 579.75A 712.00B 712.51 +84.25 628.25 4320 ---- 722.00B 589.75A 589.75A 722.51 +84.25 638.25 4330 ---- 732.25B 599.75A 732.00B 732.51 +84.25 648.25 4340 ---- 742.25B 609.75A 742.00B 742.51 +84.25 658.25 4350 ---- 752.25B 619.75A 752.00B 752.51 +84.25 668.25 4360 ---- 762.00B 629.75A 762.00B 762.51 +84.25 678.25 4370 ---- 772.25B 639.75A 772.00B 772.51 +84.25 688.25 4380 ---- 782.25B 649.75A 782.00B 782.51 +84.25 698.25 4390 ---- 792.25B 659.75A 792.00B 792.51 +84.25 708.25 4400 ---- 802.00B 669.75A 802.00B 802.51 +84.25 718.25 4410 ---- 812.25B 679.75A 812.00B 812.51 +84.25 728.25 4420 ---- 822.00B 689.75A 689.75A 822.51 +84.25 738.25 4430 ---- 832.25B 699.75A 699.75A 832.51 +84.25 748.25 4440 ---- 842.25B 709.75A 709.75A 842.51 +84.25 758.25 4450 ---- 852.25B 719.75A 852.00B 852.51 +84.25 768.25 4460 ---- 862.25B 729.75A 729.75A 862.51 +84.25 778.25 4470 ---- 872.25B 739.75A 872.00B 872.51 +84.25 788.25 4480 ---- 882.25B 749.75A 882.00B 882.51 +84.25 798.25 4490 ---- 892.00B 759.75A 759.75A 892.51 +84.25 808.25 4500 ---- 902.00B 769.75A 902.00B 902.51 +84.25 818.25 4510 ---- 912.25B 779.75A 779.75A 912.51 +84.25 828.25 4520 ---- 922.25B 789.75A 789.75A 922.51 +84.25 838.25 4530 ---- 932.25B 799.75A 932.00B 932.51 +84.25 848.25 4540 ---- 942.25B 809.75A 809.75A 942.51 +84.25 858.25 4550 ---- 952.25B 819.75A 952.00B 952.51 +84.25 868.25 4600 ---- 1002.25B 869.75A 1002.00B 1002.51 +84.25 918.25 4650 ---- 1052.25B 919.75A 1052.00B 1052.51 +84.25 968.25 4700 ---- 1102.25B 969.75A 1102.00B 1102.51 +84.25 1018.25 4750 ---- 1152.25B 1020.00A 1152.00B 1152.51 +84.25 1068.25 4800 ---- 1202.25B 1070.00A 1202.00B 1202.51 +84.25 1118.25 4900 ---- 1302.00B 1170.00A 1170.00A 1302.51 +84.25 1218.25 5000 ---- 1402.25B 1270.00A 1402.00B 1402.51 +84.25 1318.25 5100 ---- 1502.25B 1370.00A 1502.00B 1502.51 +84.25 1418.25 5200 ---- 1602.00B 1470.00A 1470.00A 1602.51 +84.25 1518.25 5300 ---- 1702.25B 1569.75A 1569.75A 1702.51 +84.50 1618.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3506 4398 3124 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2728.75B 2593.75A 2728.25B 2596.00 -84.00 2680.00 1100 ---- 2629.00B 2493.50A 2628.75B 2496.00 -84.00 2580.00 1200 ---- 2528.25B 2393.00A 2393.00A 2396.25 -84.00 2480.25 1300 ---- 2428.25B 2293.00A 2293.00A 2296.25 -84.00 2380.25 1400 ---- 2329.00B 2194.25A 2328.50B 2196.25 -84.00 2280.25 1500 ---- 2229.25B 2093.75A 2229.00B 2096.25 -84.00 2180.25 1600 ---- 2129.25B 1993.50A 1993.50A 1996.25 -84.25 2080.50 1700 ---- 2028.50B 1893.25A 1893.25A 1896.50 -84.00 1980.50 1800 ---- 1929.50B 1794.50A 1929.25B 1796.50 -84.00 1880.50 1900 ---- 1829.50B 1694.25A 1829.25B 1696.50 -84.00 1780.50 2000 ---- 1729.25B 1594.50A 1728.75B 1596.50 -84.25 1680.75 2100 ---- 1628.75B 1494.00A 1494.00A 1496.75 -84.00 1580.75 2150 ---- 1579.75B 1444.50A 1579.50B 1446.75 -84.00 1530.75 2200 ---- 1529.50B 1394.25A 1528.75B 1396.75 -84.00 1480.75 2250 ---- 1478.50B 1344.50A 1478.25B 1346.75 -84.00 1430.75 2300 ---- 1429.75B 1294.75A 1429.50B 1296.75 -84.25 1381.00 2350 ---- 1379.50B 1244.25A 1379.00B 1247.00 -84.00 1331.00 2400 ---- 1329.25B 1194.75A 1194.75A 1197.00 -84.00 1281.00 2450 ---- 1279.00B 1144.50A 1278.25B 1147.00 -84.00 1231.00 2500 ---- 1229.50B 1093.75A 1229.25B 1097.00 -84.00 1181.00 2550 ---- 1180.00B 1044.50A 1179.75B 1047.00 -84.25 1131.25 2600 ---- 1130.00B 994.50A 1129.75B 997.25 -84.00 1081.25 2650 ---- 1079.75B 944.00A 944.00A 947.25 -84.00 1031.25 2700 ---- 1029.50B 894.50A 1028.75B 897.25 -84.00 981.25 2750 ---- 979.25B 845.00A 978.50B 847.50 -84.00 931.50 2800 ---- 930.25B 794.25A 794.25A 797.50 -84.00 881.50 2850 ---- 880.25B 745.25A 880.00B 747.50 -84.25 831.75 2880 ---- 850.00B 715.50A 849.75B 717.75 -84.00 801.75 2890 ---- 839.50B 704.50A 838.75B 707.75 -84.00 791.75 2900 ---- 829.75B 694.50A 828.75B 697.75 -84.00 781.75 2910 ---- 820.00B 685.75A 685.75A 687.75 -84.00 771.75 2920 ---- 810.00B 675.00A 675.00A 677.75 -84.25 762.00 2930 ---- 800.00B 665.75A 665.75A 667.75 -84.25 752.00 2940 ---- 790.50B 655.75A 790.25B 657.75 -84.25 742.00 2950 ---- 780.50B 645.50A 780.25B 647.75 -84.25 732.00 2960 ---- 770.50B 635.50A 635.50A 637.75 -84.25 722.00 2970 ---- 760.50B 624.75A 760.25B 627.75 -84.25 712.00 2980 ---- 750.50B 614.75A 750.25B 618.00 -84.00 702.00 2990 ---- 740.25B 606.00A 606.00A 608.00 -84.25 692.25 3000 ---- 730.00B 595.25A 595.25A 598.00 -84.25 682.25 3010 ---- 719.75B 586.00A 719.00B 588.00 -84.25 672.25 3020 ---- 710.25B 576.25A 710.00B 578.00 -84.25 662.25 3030 ---- 700.75B 565.75A 565.75A 568.00 -84.25 652.25 3040 ---- 690.75B 555.00A 690.50B 558.00 -84.25 642.25 3050 ---- 680.75B 545.00A 680.50B 548.25 -84.25 632.50 1 3060 ---- 670.75B 535.50A 535.50A 538.25 -84.25 622.50 3070 ---- 660.75B 525.25A 525.25A 528.25 -84.25 612.50 3080 ---- 650.50B 516.50A 650.25B 518.25 -84.25 602.50 3090 ---- 640.50B 506.25A 506.25A 508.25 -84.50 592.75 3100 ---- 631.00B 495.25A 495.25A 498.25 -84.50 582.75 3110 ---- 621.00B 485.25A 485.25A 488.50 -84.25 572.75 3120 ---- 611.00B 476.00A 610.75B 478.50 -84.25 562.75 3130 ---- 600.75B 466.75A 466.75A 468.50 -84.50 553.00 3140 ---- 590.25B 455.50A 589.50B 458.50 -84.50 543.00 3150 ---- 580.75B 446.00A 446.00A 448.75 -84.25 533.00 3160 ---- 571.25B 436.75A 436.75A 438.75 -84.50 523.25 3170 ---- 561.00B 425.75A 425.75A 428.75 -84.50 513.25 3180 ---- 550.50B 415.75A 415.75A 418.75 -84.50 503.25 3190 ---- 541.00B 406.75A 406.75A 409.00 -84.50 493.50 3200 ---- 531.50B 396.25A 396.25A 399.00 -84.50 483.50 1 3210 ---- 521.50B 386.50A 386.50A 389.00 -84.50 473.50 3220 ---- 511.25B 377.00A 511.00B 379.25 -84.50 463.75 3230 ---- 501.00B 366.75A 366.75A 369.25 -84.50 453.75 1 3235 ---- 496.50B 362.00A 362.00A 364.50 -84.25 448.75 3240 ---- 491.50B 357.25A 357.25A 359.50 -84.50 444.00 3245 ---- 486.75B 351.50A 351.50A 354.50 -84.50 439.00 3250 ---- 481.75B 347.00A 347.00A 349.50 -84.50 434.00 3255 ---- 476.50B 342.25A 342.25A 344.75 -84.25 429.00 3260 ---- 471.50B 336.75A 336.75A 339.75 -84.50 424.25 3265 ---- 467.00B 332.25A 332.25A 334.75 -84.50 419.25 3270 ---- 461.75B 327.25A 327.25A 329.75 -84.50 414.25 3275 ---- 457.00B 322.50A 322.50A 325.00 -84.50 409.50 3280 ---- 452.00B 317.75A 317.75A 320.00 -84.50 404.50 3285 ---- 446.75B 312.25A 312.25A 315.25 -84.25 399.50 3290 ---- 441.75B 308.00A 308.00A 310.25 -84.50 394.75 3295 ---- 437.25B 302.50A 302.50A 305.25 -84.50 389.75 3300 ---- 432.00B 298.25A 298.25A 300.50 -84.25 384.75 3305 380.00 427.25B 293.00A 381.00B 295.50 -84.50 1 380.00 3310 ---- 421.75B 288.00A 288.00A 290.75 -84.25 375.00 3315 ---- 417.50B 283.00A 283.00A 285.75 -84.25 370.00 3320 ---- 412.50B 278.25A 278.25A 281.00 -84.25 365.25 3325 ---- 407.50B 273.25A 273.25A 276.25 -84.00 360.25 3330 ---- 402.25B 268.50A 268.50A 271.25 -84.25 355.50 3335 ---- 397.75B 264.00A 264.00A 266.50 -84.00 350.50 3340 ---- 392.75B 259.25A 259.25A 261.75 -84.00 345.75 3345 ---- 387.75B 254.25A 254.25A 257.00 -83.75 340.75 3350 ---- 382.50B 249.50A 249.50A 252.25 -83.75 336.00 3355 ---- 378.00B 245.00A 245.00A 247.50 -83.50 331.00 3360 ---- 373.00B 239.75A 239.75A 242.75 -83.50 326.25 3365 ---- 367.75B 235.50A 235.50A 238.00 -83.50 321.50 3370 ---- 363.25B 230.50A 230.50A 233.25 -83.25 316.50 3375 ---- 358.00B 226.00A 226.00A 228.50 -83.25 311.75 3380 ---- 353.25B 221.00A 221.00A 223.75 -83.25 307.00 3385 ---- 348.50B 216.25A 216.25A 219.25 -83.00 302.25 3390 215.00 343.25B 211.50A 215.00 214.50 -83.00 2 297.50 3395 ---- 338.75B 207.25A 207.25A 210.00 -82.75 292.75 3400 ---- 333.50B 203.00A 203.00A 205.25 -82.50 287.75 3405 ---- 329.00B 198.25A 198.25A 200.75 -82.25 283.00 3410 ---- 323.75B 193.75A 193.75A 196.25 -82.25 278.50 3415 ---- 319.25B 190.00A 190.00A 191.75 -82.00 273.75 2 3420 ---- 314.50B 184.75A 184.75A 187.25 -81.75 269.00 3425 ---- 309.25B 180.00A 180.00A 182.75 -81.50 264.25 3430 ---- 304.75B 175.75A 175.75A 178.25 -81.25 259.50 3435 ---- 300.00B 171.25A 171.25A 174.00 -81.00 255.00 3440 ---- 295.00B 167.50A 167.50A 169.50 -80.75 250.25 3445 ---- 290.25B 162.75A 162.75A 165.25 -80.50 245.75 3450 ---- 285.75B 158.75A 158.75A 161.00 -80.00 241.00 1 3455 228.25 280.75B 154.25A 280.50B 156.75 -79.75 2 236.50 1 1 3460 235.00 276.00B 150.25A 150.25A 152.50 -79.50 1 232.00 18 3 3465 ---- 271.25B 145.75A 145.75A 148.25 -79.25 227.50 3470 ---- 266.50B 141.75A 141.75A 144.00 -79.00 223.00 1 3475 ---- 261.75B 137.75A 137.75A 140.00 -78.50 218.50 2 3480 ---- 257.25B 133.75A 133.75A 136.00 -78.00 214.00 3485 ---- 252.75B 130.25A 130.25A 132.00 -77.50 209.50 3490 ---- 247.75B 125.75A 125.75A 128.00 -77.00 205.00 3495 ---- 243.50B 122.00A 122.00A 124.25 -76.50 200.75 3500 120.00 238.75B 118.75A 120.75B 120.25 -76.25 3 196.50 19 12 3505 ---- 234.25B 114.50A 234.00B 116.50 -75.50 192.00 11 1 3510 ---- 229.50B 110.75A 110.75A 113.00 -74.75 2 187.75 6 3 3515 ---- 225.00B 107.25A 107.25A 109.25 -74.25 2 183.50 12 2 3520 217.75 225.00 103.75A 103.75A 105.75 -73.50 332 179.25 57 3 3525 ---- 215.75B 100.50A 100.50A 102.00 -73.25 175.25 3530 ---- 211.25B 96.25A 96.25A 98.75 -72.25 1 171.00 3 2 3535 ---- 206.75B 93.25A 93.25A 95.25 -71.75 167.00 3540 100.50 202.50B 89.75A 103.50B 91.75 -71.00 1 162.75 2 3545 ---- 198.25B 86.50A 86.50A 88.50 -70.25 158.75 1 3550 ---- 193.75B 83.25A 83.25A 85.25 -69.50 3 154.75 19 10 3555 ---- 189.50B 80.50A 80.50A 82.00 -69.00 151.00 3560 93.25 185.00B 77.25A 79.00B 79.00 -68.00 4 147.00 20 9 3565 ---- 180.75B 73.75A 180.50B 75.75 -67.50 143.25 1 1 3570 ---- 176.50B 70.75A 70.75A 72.75 -66.50 139.25 6 3 3575 69.00 172.50B 68.25A 69.25B 69.75 -65.75 5 135.50 5 2 3580 91.50 168.25B 65.25A 65.25A 67.00 -65.00 3 132.00 6 5 3585 ---- 164.00B 62.50A 62.50A 64.00 -64.25 128.25 12 3 3590 ---- 160.00B 59.50A 159.75B 61.25 -63.25 124.50 15 5 3595 138.25 156.00B 57.25A 57.25A 58.50 -62.50 10 121.00 20 12 3600 121.75 151.75B 54.50A 55.50B 55.75 -61.75 116 117.50 65 47 3605 61.25 148.00B 52.25A 53.00 53.25 -60.75 31 114.00 2 9 3610 106.00 143.75B 49.50A 49.50A 50.75 -59.75 12 110.50 12 5 3615 62.50 140.00B 47.25A 47.25A 48.25 -59.00 7 107.25 6 5 3620 61.75 136.25B 45.00A 45.00A 45.75 -58.00 15 103.75 26 10 3625 61.75 132.50B 42.75A 43.75B 43.50 -57.00 7 100.50 7 2 3630 98.00 128.75B 40.50A 41.25B 41.25 -56.00 102 97.25 34 29 3635 63.00 125.00B 38.50A 40.25A 39.25 -55.00 4 94.25 14 10 3640 ---- 121.25B 36.50A 36.50A 37.25 -53.75 1 91.00 9 10 3645 52.25 117.75B 34.50A 35.25B 35.25 -52.75 12 88.00 6 6 3650 85.00 114.25B 32.25 34.00 33.25 -51.75 150 85.00 55 34 3655 63.75 110.75B 30.75A 30.75A 31.50 -50.50 5 82.00 6 2 3660 71.00 107.25B 29.25A 29.25A 29.75 -49.25 20 79.00 21 11 3665 67.00 103.75B 27.50A 27.50A 28.00 -48.25 36 76.25 7 1 3670 91.25 100.50B 25.75A 26.75A 26.50 -47.00 10 73.50 96 9 3675 87.25 97.00B 24.25A 24.75 24.75 -46.00 18 70.75 11 3 3680 67.75 94.00B 23.00A 23.25 23.50 -44.75 9 68.25 18 13 3685 67.75 90.75B 21.75A 27.50B 22.00 -43.50 4 65.50 5 5 3690 64.50 87.75B 20.50A 25.75B 20.75 -42.25 21 63.00 9 10 3695 63.00 84.50B 19.25A 19.25A 19.25 -41.25 10 60.50 3 2 3700 59.00 81.75B 17.50 18.00 18.25 -40.00 189 58.25 169 86 3705 70.50 78.75B 17.00A 17.00A 17.00 -39.00 10 56.00 13 12 3710 55.75 76.25B 15.75A 15.75A 15.75 -38.00 7 53.75 9 3 3715 70.00 73.00B 14.75 15.00 14.75 -36.75 12 51.50 7 2 3720 50.50 70.25B 13.50 13.50 13.75 -35.50 90 49.25 13 24 3725 64.25 67.50B 12.25 12.50B 12.75 -34.50 19 47.25 6 16 3730 48.50 65.00B 12.00A 15.25B 12.00 -33.25 18 45.25 9 6 3735 30.00 62.50B 10.50 10.75B 11.00 -32.25 5 43.25 2 1 3740 14.50 60.25B 10.50A 10.50A 10.25 -31.00 6 41.25 19 18 3745 9.25 57.50B 9.25 9.25 9.50 -30.00 2 39.50 2 2 3750 47.50 55.00B 8.75 8.75 8.75 -28.75 78 37.50 62 35 3755 44.50 52.75B 8.50A 8.50A 8.25 -27.50 11 35.75 18 10 3760 41.75 50.50B 7.50 7.50 7.50 -26.75 15 34.25 12 5 3765 42.00 48.25B 7.25A 48.00B 7.00 -25.50 2 32.50 2 1 3770 31.50 46.25B 7.00A 7.00A 6.50 -24.50 10 31.00 53 55 3775 29.50 44.00B 6.00 6.00 6.00 -23.50 8 29.50 6 16 3780 37.50 42.25B 5.75A 5.75A 5.50 -22.50 12 28.00 15 13 3785 34.75 40.25B 4.75 4.80B 5.00 -21.50 9 26.50 2 1 3790 23.50 38.25B 4.55 4.55 4.65 -20.60 26 25.25 6 7 3795 25.50 36.50B 4.65A 4.65A 4.30 -19.45 2 23.75 4 3 3800 22.50 34.75B 3.80 3.80 3.95 -18.55 155 22.50 70 133 3805 13.00 33.00B 3.95A 3.95A 3.65 -17.85 2 21.50 1 2 3810 ---- 31.75B 3.70A 31.50B 3.40 -16.85 14 20.25 5 8 3815 ---- 30.00B 3.45A 3.45A 3.10 -16.15 19.25 24 3 3820 3.10 28.25B 3.10 3.10 2.90 -15.10 9 18.00 109 111 3825 27.75 27.75 2.75 2.75 2.65 -14.35 6 17.00 2 3 3830 ---- 25.50B 2.80A 2.80A 2.45 -13.80 3 16.25 8 15 3835 ---- 24.25B 2.60A 2.60A 2.25 -13.00 15.25 3840 22.00 22.75B 2.40A 2.40A 2.05 -12.20 4 14.25 5 3845 ---- ---- ---- 2.35A 1.90 UNCH ---- 3850 18.00 20.25B 2.10A 2.10A 1.75 -11.00 40 12.75 39 64 3855 ---- ---- ---- 2.10A 1.65 UNCH ---- 3860 12.00 18.00B 1.90A 1.90A 1.50 -9.75 9 11.25 3 15 3870 14.00 16.00B 1.75A 1.75A 1.30 -8.70 4 10.00 19 3880 11.00 14.25B 1.50A 1.50A 1.15 -7.60 3 8.75 20 26 3890 10.75 12.75 1.50A 1.50A 1.00 -6.75 8 7.75 3 9 3900 8.25 11.00B 1.30A 1.30A .85 -5.90 6 6.75 174 99 3910 ---- 9.50B 1.25A 1.25A .75 -5.25 1 6.00 8 3 3920 1.00 8.50B 1.00 1.00 .70 -4.55 1 5.25 10 67 3930 .65 7.25B .65 .65 .60 -3.90 1 4.50 10 11 3940 ---- 6.50B 1.00A 6.25B .55 -3.40 3.95 8 3950 ---- 5.50B 1.00A 5.50B .50 -2.95 3.45 102 3960 5.50 5.50 .85A .85A .45 -2.60 1 3.05 3 8 3970 1.55 4.30B .80A .80A .40 -2.25 2 2.65 5 11 3980 2.60 4.00B .80A 3.40B .35 -2.00 11 2.35 8 3990 ---- 3.25B .80A 3.20B .30 -1.75 2.05 9 4000 1.80 3.00 .75A .75A .30 -1.50 10 1.80 85 203 4010 ---- 2.40B .80A 2.35B .25 -1.35 1.60 6 4020 ---- 1.95B .80A 1.95B .25 -1.20 1 1.45 2 3 4030 ---- 1.70B .80A 1.70B .20 -1.05 1.25 3 4040 ---- 1.55B .65A 1.50B .20 -.95 1.15 10 4050 1.15 1.30B .65A .65A .15 -.90 2 1.05 43 4060 ---- 1.15B .70A 1.05B .15 -.80 .95 6 4070 ---- .95B .60A .60A .15 -.70 .85 11 4080 ---- ---- .70A .70A .15 -.65 .80 13 4090 ---- .75B ---- ---- .10 -.60 .70 7 4100 ---- ---- ---- ---- .10 -.55 .65 9 55 4110 ---- ---- ---- ---- .10 -.50 .60 3 4120 ---- ---- ---- ---- .10 -.45 1 .55 256 4130 ---- ---- ---- ---- .10 -.40 .50 2 4140 ---- ---- ---- ---- .10 -.40 .50 3 4150 ---- ---- ---- ---- .10 -.35 2 .45 91 4160 ---- ---- ---- ---- .10 -.30 .40 5 4170 ---- ---- ---- ---- .10 -.30 .40 5 4180 .15 .15 .15 .15 .10 -.25 1 .35 8 4190 ---- ---- ---- ---- .05 -.30 .35 6 4200 ---- ---- ---- ---- .05 -.25 .30 6 347 4210 ---- ---- ---- ---- .05 -.25 .30 24 4220 ---- ---- ---- ---- .05 -.25 .30 7 4230 ---- ---- ---- ---- .05 -.20 .25 5 4240 ---- ---- ---- ---- .05 -.20 .25 2 4250 ---- ---- ---- ---- .05 -.20 .25 94 4260 ---- ---- ---- ---- .05 -.15 .20 8 4270 ---- ---- ---- ---- .05 -.15 .20 2 4280 ---- ---- ---- ---- .05 -.15 .20 8 4290 ---- ---- ---- ---- .05 -.15 .20 11 4300 ---- ---- ---- ---- .05 -.15 .20 55 4310 ---- ---- ---- ---- .05 -.10 .15 6 4320 ---- ---- ---- ---- .05 -.10 .15 3 4330 ---- ---- ---- ---- .05 -.10 .15 4 4340 ---- ---- ---- ---- .05 -.10 .15 2 7 4350 ---- ---- ---- ---- .05 -.10 .15 3 15 4360 ---- ---- ---- ---- .05 -.10 .15 231 4370 ---- ---- ---- ---- CAB -.15 .15 1 4380 ---- ---- ---- ---- CAB -.10 .10 3 4390 ---- ---- ---- ---- CAB -.10 .10 4 4400 ---- ---- ---- ---- CAB -.10 .10 1 97 4410 ---- ---- ---- ---- CAB -.10 .10 8 4420 ---- ---- ---- ---- CAB -.10 .10 11 4430 ---- ---- ---- ---- CAB -.10 .10 3 4440 ---- ---- ---- ---- CAB -.10 .10 2 4450 ---- ---- ---- ---- CAB -.10 .10 23 4460 ---- ---- ---- ---- CAB -.10 .10 5 4470 ---- ---- ---- ---- CAB -.10 .10 6 4480 ---- ---- ---- ---- CAB -.10 .10 1 4490 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.10 .10 38 4510 ---- ---- ---- ---- CAB -.05 .05 2 4520 ---- ---- ---- ---- CAB -.05 .05 4 4530 ---- ---- ---- ---- CAB -.05 .05 1 4540 ---- ---- ---- ---- CAB -.05 .05 1 6 4550 ---- ---- ---- ---- CAB -.05 .05 10 4560 ---- ---- ---- ---- CAB -.05 .05 4 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 1 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 242 4610 ---- ---- ---- ---- CAB -.05 .05 1 4620 ---- ---- ---- ---- CAB -.05 .05 6 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB -.05 .05 2 4650 ---- ---- ---- ---- CAB -.05 .05 28 4660 ---- ---- ---- ---- CAB -.05 .05 1 4670 ---- ---- ---- ---- CAB -.05 .05 2 4680 ---- ---- ---- ---- CAB -.05 .05 1 4690 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB -.05 .05 198 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 1 4730 ---- ---- ---- ---- CAB -.05 .05 1 4740 ---- ---- ---- ---- CAB -.05 .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 3 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2928.25B 2794.00A 2927.25B 2796.00 -84.00 2880.00 900 ---- 2828.25B 2692.75A 2692.75A 2696.00 -84.00 2780.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2721.50B 2586.75A 2586.75A 2589.50 -83.75 2673.25 1100 ---- 2621.75B 2486.00A 2486.00A 2489.75 -83.75 2573.50 1200 ---- 2521.75B 2387.75A 2387.75A 2390.00 -84.00 2474.00 1300 ---- 2422.25B 2287.00A 2421.75B 2290.50 -83.75 2374.25 1400 ---- 2322.75B 2187.75A 2187.75A 2190.75 -83.75 2274.50 1500 ---- 2222.50B 2087.75A 2087.75A 2091.25 -83.75 2175.00 1600 ---- 2123.50B 1989.00A 2122.75B 1991.50 -83.75 2075.25 1700 ---- 2023.75B 1889.50A 1889.50A 1892.00 -83.75 1975.75 1800 ---- 1923.25B 1789.25A 1922.75B 1792.25 -83.75 1876.00 1900 ---- 1824.75B 1690.50A 1690.50A 1692.75 -83.75 1776.50 2000 ---- 1725.25B 1591.00A 1591.00A 1593.25 -83.75 1677.00 2100 ---- 1626.00B 1490.75A 1490.75A 1493.75 -83.75 1577.50 2150 ---- 1576.00B 1440.75A 1440.75A 1444.00 -83.75 1527.75 2200 ---- 1526.00B 1391.75A 1391.75A 1394.50 -83.50 1478.00 2250 ---- 1476.50B 1342.25A 1342.25A 1344.75 -83.50 1428.25 2300 ---- 1426.75B 1292.75A 1292.75A 1295.25 -83.50 1378.75 2350 ---- 1376.50B 1243.25A 1243.25A 1245.50 -83.50 1329.00 2400 ---- 1327.25B 1192.75A 1192.75A 1196.00 -83.50 1279.50 2450 ---- 1277.25B 1144.50A 1276.75B 1146.50 -83.50 1230.00 2500 ---- 1228.25B 1093.75A 1093.75A 1097.00 -83.25 1180.25 2550 ---- 1178.00B 1045.25A 1045.25A 1047.50 -83.25 1130.75 2600 ---- 1128.50B 995.00A 995.00A 998.00 -83.25 1081.25 2650 ---- 1079.00B 946.25A 946.25A 948.75 -83.25 1032.00 2700 ---- 1030.25B 896.50A 896.50A 899.50 -83.00 982.50 2750 ---- 980.75B 847.25A 847.25A 850.25 -83.00 933.25 2800 ---- 930.75B 798.25A 798.25A 801.25 -82.75 884.00 2850 ---- 881.50B 749.50A 881.25B 752.25 -82.75 835.00 2880 ---- 852.50B 720.00A 720.00A 723.00 -82.75 805.75 2890 ---- 842.75B 710.75A 710.75A 713.25 -82.50 795.75 2900 ---- 833.25B 700.50A 700.50A 703.50 -82.50 786.00 2910 ---- 823.25B 690.75A 823.00B 694.00 -82.25 776.25 2920 ---- 813.25B 681.25A 812.50B 684.25 -82.25 766.50 2930 ---- 803.50B 672.00A 672.00A 674.50 -82.25 756.75 2940 ---- 793.75B 661.75A 661.75A 664.75 -82.25 747.00 2950 ---- 784.25B 652.50A 652.50A 655.25 -82.25 737.50 2960 ---- 774.50B 642.50A 642.50A 645.50 -82.25 727.75 2970 ---- 764.75B 632.75A 632.75A 636.00 -82.00 718.00 2980 ---- 755.00B 623.25A 623.25A 626.25 -82.00 708.25 2990 ---- 745.25B 613.75A 613.75A 616.75 -82.00 698.75 3000 705.00 735.75B 604.25A 735.50B 607.00 -82.00 1 689.00 3010 ---- 725.50B 594.50A 594.50A 597.50 -81.75 679.25 3020 ---- 715.75B 585.75A 585.75A 588.00 -81.75 669.75 3030 ---- 706.50B 576.25A 576.25A 578.50 -81.50 660.00 3040 ---- 696.75B 566.50A 566.50A 569.00 -81.50 650.50 3050 ---- 687.25B 556.50A 556.50A 559.50 -81.50 641.00 3060 ---- 677.50B 547.25A 547.25A 550.00 -81.50 631.50 3070 ---- 667.75B 538.25A 538.25A 540.75 -81.00 621.75 3080 ---- 658.25B 528.75A 658.00B 531.25 -81.00 612.25 3090 ---- 648.75B 519.25A 648.50B 522.00 -80.75 602.75 3100 ---- 639.25B 510.25A 639.00B 512.50 -80.75 593.25 3110 ---- 629.50B 500.50A 500.50A 503.25 -80.75 584.00 3120 ---- 620.00B 491.25A 491.25A 494.00 -80.50 574.50 3130 ---- 610.25B 482.00A 610.00B 484.75 -80.25 565.00 3140 ---- 601.00B 473.50A 473.50A 475.75 -80.00 555.75 3150 ---- 591.50B 464.00A 464.00A 466.50 -79.75 546.25 3160 ---- 581.50B 455.50A 455.50A 457.50 -79.50 537.00 3170 ---- 572.50B 445.50A 445.50A 448.25 -79.50 527.75 3180 ---- 563.00B 436.50A 436.50A 439.25 -79.25 518.50 3190 ---- 553.25B 428.00A 428.00A 430.25 -79.00 509.25 3200 ---- 544.00B 419.00A 419.00A 421.50 -78.50 500.00 3210 ---- 535.00B 410.75A 410.75A 412.50 -78.50 491.00 3220 ---- 526.00B 401.00A 401.00A 403.75 -78.00 481.75 3230 ---- 516.50B 392.25A 392.25A 395.00 -77.75 472.75 3240 ---- 507.50B 384.00A 384.00A 386.25 -77.50 463.75 3250 ---- 498.25B 375.00A 375.00A 377.50 -77.25 454.75 3260 ---- 489.25B 366.75A 366.75A 369.00 -76.75 445.75 3270 ---- 479.75B 357.75A 357.75A 360.50 -76.25 436.75 3280 ---- 470.50B 349.50A 349.50A 352.00 -76.00 428.00 3290 ---- 461.00B 341.25A 341.25A 343.75 -75.50 419.25 3300 ---- 452.50B 333.25A 333.25A 335.25 -75.25 410.50 2 1 3310 ---- 443.50B 325.00A 325.00A 327.00 -74.75 401.75 3320 ---- 435.25B 316.75A 316.75A 319.00 -74.25 393.25 3330 ---- 425.75B 308.50A 308.50A 310.75 -73.75 384.50 3340 ---- 417.25B 300.75A 300.75A 302.75 -73.25 376.00 3350 ---- 408.25B 293.00A 293.00A 295.00 -72.50 367.50 5 7 3360 ---- 399.50B 285.00A 285.00A 287.00 -72.25 359.25 3370 ---- 390.50B 277.00A 277.00A 279.25 -71.50 3 350.75 1 3380 ---- 382.25B 269.50A 269.50A 271.50 -71.00 342.50 2 3390 ---- 373.75B 262.00A 262.00A 264.00 -70.50 334.50 3400 ---- 365.25B 254.75A 254.75A 256.50 -69.75 326.25 42 3410 ---- 356.75B 247.25A 247.25A 249.00 -69.25 318.25 3420 ---- 348.00B 240.00A 240.00A 241.75 -68.50 310.25 3430 ---- 340.25B 232.50A 232.50A 234.50 -67.75 302.25 1 5 3440 ---- 332.00B 226.00A 331.75B 227.50 -67.00 294.50 1 3450 ---- 323.50B 218.75A 323.00B 220.50 -66.25 286.75 4 3 3460 ---- 315.75B 211.50A 315.50B 213.50 -65.50 279.00 3470 ---- 307.75B 205.00A 307.50B 206.75 -64.75 271.50 1 3480 ---- 299.50B 198.25A 198.25A 200.00 -64.00 264.00 30 3490 ---- 291.75B 191.75A 191.75A 193.25 -63.25 256.50 1 1 3500 ---- 284.25B 185.00A 284.00B 186.75 -62.50 249.25 2 10 3510 242.50 276.50B 178.50A 178.50A 180.25 -61.75 1 242.00 8 2 3520 ---- 269.00B 172.25A 172.25A 174.00 -60.75 234.75 1 2 3530 ---- 261.50B 166.25A 166.25A 167.75 -60.00 227.75 1 3540 ---- 254.00B 160.50A 160.50A 161.75 -59.00 220.75 3550 ---- 246.50B 154.25A 154.25A 155.75 -58.25 214.00 12 3560 ---- 239.25B 148.50A 148.50A 149.75 -57.50 207.25 2 2 3570 ---- 232.25B 142.75A 142.75A 144.00 -56.50 200.50 1 2 3580 ---- 225.25B 137.25A 137.25A 138.50 -55.50 194.00 4 4 3590 202.25 218.00B 131.50A 131.50A 133.00 -54.50 2 187.50 2 2 3600 197.50 210.75B 125.00 128.25B 127.50 -53.50 14 181.00 24 32 3610 135.50 204.50B 121.25A 140.75B 122.25 -52.50 3 174.75 3 7 3620 123.00 197.50B 116.00A 126.00B 117.00 -51.75 7 168.75 5 3630 ---- 191.00B 111.00A 111.00A 112.00 -50.75 2 162.75 3 7 3640 ---- 184.75B 106.00A 106.00A 107.00 -49.75 156.75 1 2 3650 166.00 178.00B 101.50A 101.50A 102.25 -48.75 19 151.00 14 94 3660 154.00 171.50B 96.75A 96.75A 97.50 -47.75 12 145.25 8 11 3670 ---- 165.25B 92.50A 92.50A 93.00 -46.75 3 139.75 1 24 3680 ---- 159.50B 88.00A 88.00A 88.75 -45.50 1 134.25 7 3 3690 ---- 153.50B 84.00A 84.00A 84.50 -44.50 2 129.00 5 12 3700 124.00 147.50B 79.75A 82.00A 80.25 -43.50 18 123.75 28 50 3710 ---- 142.00B 76.00A 76.00A 76.50 -42.25 118.75 3 2 3720 ---- 136.50B 72.00A 72.00A 72.50 -41.25 14 113.75 8 70 3730 123.00 131.00B 68.50A 68.50A 68.75 -40.25 20 109.00 341 341 3740 ---- 125.75B 65.00A 65.00A 65.25 -39.25 1 104.50 2 3750 71.00 120.50B 61.50A 72.00B 61.75 -38.25 88 100.00 42 66 3760 ---- 115.50B 58.50A 58.50A 58.50 -37.00 95.50 6 3770 73.00 110.50B 55.25A 62.00B 55.50 -35.75 3 91.25 3 25 3780 72.75 105.75B 52.25A 74.75B 52.50 -34.50 6 87.00 3 11 3790 ---- 101.00B 49.50A 49.50A 49.50 -33.50 83.00 5 4 3800 88.25 96.50B 46.75A 46.75A 46.75 -32.50 25 79.25 74 118 3810 52.75 92.00B 44.00A 55.50B 44.00 -31.50 2 75.50 6 7 3820 85.00 87.75B 42.00A 52.00B 41.50 -30.25 8 71.75 7 5 3830 47.25 84.00B 39.25A 39.25A 39.25 -29.00 171 68.25 15 20 3840 44.75 79.75B 37.00A 44.00B 36.75 -28.25 5 65.00 5 6 3850 60.00 75.75B 35.00A 38.25B 34.75 -26.75 25 61.50 42 56 3860 47.75 72.00B 32.75A 41.00B 32.50 -26.00 4 58.50 2 19 3870 37.25 68.75B 31.00A 31.00A 30.50 -25.00 7 55.50 5 21 3880 58.50 65.25B 29.00A 65.00B 28.75 -23.75 5 52.50 7 9 3890 33.25 62.00B 27.00A 34.75B 27.00 -22.75 3 49.75 10 16 3900 45.00 59.00 25.50A 28.25B 25.25 -21.75 16 47.00 60 88 3910 39.50 55.50B 23.75A 30.75B 23.75 -20.75 3 44.50 4 9 3920 27.75 52.50B 22.25A 28.25B 22.00 -20.00 7 42.00 17 40 3930 26.00 49.75B 21.00A 21.00A 20.75 -19.00 2 39.75 15 14 3940 24.00 47.00B 19.50A 24.75B 19.25 -18.25 1 37.50 8 15 3950 35.00 44.25B 18.25A 19.75B 18.00 -17.25 9 35.25 29 84 3960 21.00 41.75B 17.00A 22.25B 16.75 -16.50 3 33.25 9 11 3970 21.00 39.25B 16.00A 16.00A 15.75 -15.50 1 31.25 4 11 3980 19.75 37.00B 15.00A 15.00A 14.50 -15.00 6 29.50 29 11 3990 18.50 34.75B 14.00A 14.00A 13.50 -14.25 1 27.75 4 8 4000 25.00 32.75B 13.00A 13.00A 12.75 -13.25 20 26.00 38 103 4010 ---- 31.00B 12.25A 12.25A 11.75 -12.75 24.50 13 36 4020 ---- 29.00B 11.25A 11.25A 11.00 -12.00 3 23.00 7 51 4030 21.00 27.25B 10.50A 17.00B 10.25 -11.25 6 21.50 21 18 4040 24.00 25.50B 10.00A 10.00A 9.50 -10.50 3 20.00 3 8 4050 ---- 24.00B 9.25A 9.25A 9.00 -9.75 1 18.75 4 46 4060 ---- 22.25B 8.75A 8.75A 8.25 -9.50 17.75 4 12 4070 ---- 20.75B 8.25A 8.25A 7.75 -8.75 16.50 12 61 4080 14.00 19.50B 7.25 7.25 7.25 -8.25 6 15.50 1 12 4090 ---- 18.25B 7.25A 7.25A 6.75 -7.75 14.50 3 15 4100 15.75 17.00B 6.75A 6.75A 6.25 -7.25 4 13.50 7 39 4110 11.75 16.00B 6.25A 6.25A 5.75 -7.00 26 12.75 2 4120 8.00 14.75B 5.75A 9.00B 5.50 -6.25 2 11.75 1 5 4130 ---- 13.75B 5.50A 5.50A 5.00 -6.00 11.00 6 16 4140 ---- 12.75B 5.25A 5.25A 4.70 -5.55 10.25 2 5 4150 10.75 12.00B 4.70A 4.70A 4.40 -5.10 2 9.50 7 101 4160 ---- 11.00B 4.40A 4.40A 4.15 -4.85 9.00 1 5 4170 ---- 10.00B 4.15A 9.75B 3.90 -4.35 8.25 6 4180 ---- 9.25B 4.00A 9.00B 3.65 -4.10 7.75 4 4190 ---- 9.00B 3.70A 8.75B 3.40 -3.85 7.25 1 3 4200 ---- 8.00B 3.55A 8.00B 3.20 -3.55 4 6.75 4 67 4210 ---- 7.75B 3.35A 7.50B 3.00 -3.25 6.25 5 4220 ---- 7.25B 3.15A 7.00B 2.80 -2.95 5.75 5 4230 6.00 6.75B 3.00 3.00 2.65 -2.85 2 5.50 15 4240 ---- 6.00B 2.80A 5.75B 2.50 -2.75 5.25 6 4250 ---- 5.50B 2.80A 5.50B 2.35 -2.45 4.80 72 4260 ---- 5.25B 2.50A 5.25B 2.20 -2.30 4.50 14 4270 ---- 4.85B 2.50A 4.85B 2.05 -2.20 4.25 7 4280 ---- 4.55B 2.25A 4.55B 1.95 -2.05 4.00 1 4290 ---- 4.20B 2.15A 4.15B 1.80 -1.95 1 3.75 4 4300 ---- 4.05B 2.25A 3.85B 1.70 -1.80 3.50 1 13 4310 ---- 3.65B 2.10A 3.60B 1.60 -1.70 3.30 1 4320 ---- 3.35B 1.90A 3.30B 1.50 -1.60 3.10 3 4330 ---- 3.15B 1.75A 3.05B 1.45 -1.45 2.90 11 4340 ---- 2.95B 1.85A 2.95B 1.35 -1.40 2.75 9 4350 ---- 2.85B 1.75A 2.85B 1.30 -1.30 2.60 126 4360 ---- 2.55B 1.55A 1.55A 1.20 -1.25 2.45 2 4370 ---- 2.40B 1.55A 2.35B 1.15 -1.15 2.30 3 4380 ---- ---- 1.55A 1.55A 1.10 -1.10 2.20 3 4390 ---- 2.10B 1.50A 1.50A 1.05 -1.00 2.05 3 4400 ---- ---- 1.40A 1.40A .95 -1.00 1.95 34 4410 ---- ---- 1.30A 1.30A .90 -.95 1.85 2 4420 ---- ---- 1.35A 1.35A .90 -.85 1.75 1 4430 ---- ---- 1.20A 1.20A .85 -.80 1.65 4 4440 ---- ---- 1.20A 1.20A .80 -.80 1.60 14 4450 ---- ---- 1.20A 1.20A .75 -.75 1.50 3 4460 ---- ---- 1.15A 1.15A .70 -.75 1.45 1 10 4470 ---- ---- 1.10A 1.10A .70 -.65 1.35 7 4480 ---- ---- 1.20A 1.20A .65 -.65 1.30 6 4490 ---- ---- 1.15A 1.15A .65 -.60 1.25 14 4500 ---- ---- 1.10A 1.10A .60 -.60 1.20 5 16 4510 ---- ---- 1.10A 1.10A .55 -.60 1.15 32 4520 ---- ---- 1.05A 1.05A .55 -.55 1.10 6 4530 ---- ---- 1.00A 1.00A .55 -.50 1.05 3 4540 ---- ---- ---- ---- .50 -.50 1.00 4 4550 ---- ---- ---- ---- .50 -.45 .95 17 4560 ---- ---- ---- ---- .45 -.45 .90 6 4570 ---- ---- ---- ---- .45 -.40 .85 4 4580 ---- ---- ---- ---- .45 -.35 .80 2 4590 ---- ---- ---- ---- .40 -.40 .80 3 4600 .80 .80 .80 .80 .40 -.35 1 .75 3 4610 ---- ---- ---- ---- .40 -.30 .70 4 4620 ---- ---- ---- ---- .35 -.35 .70 6 4630 ---- ---- ---- ---- .35 -.30 .65 11 4640 ---- ---- ---- ---- .35 -.25 .60 1 4650 ---- ---- ---- ---- .35 -.25 .60 4 4660 ---- ---- ---- ---- .30 -.25 .55 2 4670 ---- ---- ---- ---- .30 -.25 .55 5 4700 ---- ---- ---- ---- .30 -.20 .50 17 4750 ---- ---- ---- ---- .25 -.15 .40 5 4800 ---- ---- ---- ---- .20 -.15 .35 2 4850 ---- ---- ---- ---- .15 -.15 .30 10 4900 ---- ---- ---- ---- .10 -.15 .25 1 5000 ---- ---- ---- ---- .10 -.10 .20 2 5100 ---- ---- ---- ---- .05 -.10 .15 2 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2920.75B 2786.50A 2786.50A 2788.75 -83.75 2872.50 900 ---- 2820.50B 2687.00A 2687.00A 2689.00 -84.00 2773.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2395 2719 6313 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 10 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 18 2350 ---- ---- ---- ---- .10 +.05 .05 1 2400 ---- ---- ---- ---- .10 UNCH .10 5 2450 ---- ---- ---- ---- .10 UNCH .10 2 2500 ---- ---- ---- ---- .15 +.05 .10 21 2550 ---- ---- ---- ---- .15 UNCH .15 2 2600 ---- ---- ---- ---- .20 +.05 .15 11 2650 ---- ---- ---- ---- .25 +.05 .20 6 2700 ---- ---- ---- ---- .30 +.05 .25 2 2750 ---- ---- ---- ---- .35 +.05 .30 13 2800 ---- ---- ---- ---- .45 +.05 .40 10 2850 ---- ---- ---- ---- .55 +.10 .45 16 2880 ---- ---- ---- ---- .55 UNCH .55 2890 ---- ---- ---- ---- .60 +.05 .55 4 2900 ---- ---- ---- ---- .60 UNCH .60 3 9 2910 ---- ---- ---- ---- .60 UNCH .60 2920 ---- ---- ---- ---- .60 -.05 .65 2930 ---- ---- ---- ---- .65 UNCH .65 3 2940 ---- ---- ---- ---- .65 -.05 .70 2950 ---- ---- ---- ---- .70 UNCH .70 17 2960 ---- ---- ---- ---- .70 -.05 .75 2970 ---- ---- ---- ---- .70 -.05 .75 16 2980 ---- ---- ---- ---- .75 -.05 .80 3 2990 ---- ---- ---- ---- .75 -.10 .85 1 3000 ---- ---- ---- ---- .80 -.05 2 .85 19 3010 ---- ---- .85A .85A .80 -.10 .90 3020 ---- ---- .85A .85A .85 -.10 .95 10 3030 ---- ---- .90A .90A .90 -.10 1.00 1 3040 .45 .75B .45 .65B .90 -.15 4 1.05 5 5 3050 ---- ---- .95A .95A .95 -.10 1.05 13 3060 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 1 3070 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 3080 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 1 3090 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 4 3100 1.00 1.40 1.00 1.40 1.15 -.15 7 1.30 4 29 3110 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 3120 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 2 3130 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 3 3140 ---- ---- 1.25A 1.25A 1.35 -.25 1.60 1 3150 1.00 1.35B 1.00 1.30B 1.40 -.25 4 1.65 9 66 3160 ---- ---- 1.35A 1.35A 1.45 -.30 1.75 8 281 3170 1.60 1.60 1.40A 1.60 1.50 -.30 1 1.80 1 15 3180 ---- ---- 1.45A 1.45A 1.60 -.30 1.90 2 3190 ---- ---- 1.50A 1.50A 1.65 -.30 1.95 2 3200 2.00 2.00 1.55A 1.80 1.75 -.30 6 2.05 17 83 3210 1.25 1.80B 1.25 1.75B 1.85 -.30 5 2.15 1 5 3220 2.00 2.00 1.70A 2.00 1.95 -.30 5 2.25 3 3230 ---- ---- 1.70A 1.70A 2.05 -.30 2.35 5 3235 1.95 2.10B 1.80A 1.95 2.10 -.30 2 2.40 3240 2.25 2.25 1.75A 2.15A 2.15 -.30 1 2.45 1 8 3245 ---- ---- 1.85A 1.85A 2.20 -.30 2.50 3250 3.05 3.05 1.85A 2.55A 2.25 -.30 21 2.55 1 32 3255 2.45 2.45 1.85A 2.45 2.35 -.30 5 2.65 3260 ---- ---- 1.95A 1.95A 2.40 -.30 2.70 7 3265 ---- ---- 1.95A 1.95A 2.50 -.25 2.75 3270 ---- ---- 2.00A 2.00A 2.55 -.30 2 2.85 6 13 3275 ---- ---- 2.00A 2.00A 2.65 -.25 2.90 3280 ---- ---- 2.05A 2.05A 2.75 -.20 2.95 6 17 3285 2.50 3.05B 2.10A 3.05B 2.80 -.25 4 3.05 1 3290 ---- ---- 2.15A 2.15A 2.90 -.25 3.15 7 3295 ---- 3.30B 2.20A 2.20A 3.00 -.20 3.20 3300 1.60 3.45B 1.60 3.35A 3.15 -.15 9 3.30 22 37 3305 ---- 3.55B 2.30A 2.30A 3.25 -.15 3.40 3310 3.50 3.70B 2.35A 3.50 3.35 -.15 1 3.50 6 3315 ---- 3.90B 2.40A 2.40A 3.50 -.10 3.60 1 3320 ---- 4.05B 2.45A 2.45A 3.65 -.05 3.70 8 6 3325 4.25 4.25 2.55A 3.80A 3.80 UNCH 2 3.80 6 6 3330 ---- 4.45B 2.60A 2.60A 4.00 +.10 3.90 1 37 3335 ---- 4.65B 2.65A 2.65A 4.15 +.10 4.05 3 3340 ---- 4.85B 2.70A 2.70A 4.35 +.20 4.15 4 14 3345 ---- 5.00B 2.85A 2.85A 4.55 +.25 4.30 3350 4.60 5.25B 2.50 4.60 4.80 +.35 17 4.45 27 39 3355 ---- 5.50B 2.95A 2.95A 5.00 +.40 4.60 3360 4.35 5.75B 3.10A 3.10A 5.25 +.50 2 4.75 17 17 3365 ---- 6.00B 3.20A 3.20A 5.50 +.60 4.90 3370 2.85 6.50B 2.85 6.50B 5.75 +.75 3 5.00 3 68 3375 6.50 6.75 3.35A 5.75A 6.25 +1.00 4 5.25 1 1 3380 3.20 7.00B 3.20 7.00B 6.50 +1.00 1 5.50 3 10 3385 ---- 7.50B 3.55A 3.55A 6.75 +1.00 5.75 3390 5.75 7.75B 3.70A 3.70A 7.25 +1.50 2 5.75 2 5 3395 ---- 8.25B 3.80A 3.80A 7.50 +1.50 6.00 3400 5.00 9.25 3.75 8.25A 8.00 +1.75 38 6.25 58 92 3405 ---- 9.25B 4.05A 4.05A 8.50 +2.00 6.50 4 1 3410 5.25 9.75B 4.20A 4.20A 8.75 +2.00 10 6.75 3 12 3415 ---- 10.25B 4.40A 4.40A 9.25 +2.25 7.00 2 2 3420 6.50 10.75B 4.00 9.50B 9.75 +2.50 13 7.25 22 20 3425 ---- 11.50B 4.70A 4.70A 10.25 +2.50 7.75 5 4 3430 6.00 12.00B 4.90A 10.75A 11.00 +3.00 2 8.00 11 25 3435 ---- 12.75B 5.25A 5.25A 11.50 +3.25 8.25 3440 5.50 13.50B 5.25A 13.50B 12.25 +3.50 4 8.75 6 24 3445 ---- 14.00B 5.50A 5.50A 12.75 +3.75 2 9.00 6 3 3450 9.50 15.50 4.50 13.00 13.50 +4.00 101 9.50 88 47 3455 ---- 15.75B 6.00A 6.00A 14.25 +4.25 10.00 4 3460 5.00 16.50B 5.00 16.50B 15.00 +4.75 4 10.25 16 25 3465 11.00 17.50B 6.50A 16.50B 15.75 +5.00 2 10.75 8 6 3470 8.50 18.25B 6.75A 16.75 16.75 +5.50 6 11.25 6 29 3475 12.75 19.25B 7.00A 15.00A 17.50 +5.75 6 11.75 6 13 3480 13.00 20.75 7.25A 20.00B 18.50 +6.25 25 12.25 10 25 3485 11.00 21.50B 7.50A 7.50A 19.50 +6.50 1 13.00 3 3 3490 ---- 22.50B 8.00A 8.00A 20.75 +7.25 10 13.50 5 22 3495 20.00 23.75B 8.25A 23.50B 21.75 +7.75 15 14.00 8 5 3500 15.00 25.75 7.75 24.00 23.00 +8.25 277 14.75 269 174 3505 22.50 26.25B 9.00A 26.25B 24.25 +8.75 2 15.50 8 2 3510 13.50 27.50B 9.50A 22.50A 25.50 +9.25 11 16.25 20 18 3515 24.75 29.00B 10.00A 22.50A 26.75 +9.75 2 17.00 10 7 3520 15.50 30.50B 10.25A 30.50B 28.25 +10.50 347 17.75 106 62 3525 20.50 31.75B 10.75A 29.00 29.75 +11.25 15 18.50 9 3 3530 17.00 33.25B 11.25A 33.25B 31.25 +11.75 40 19.50 48 39 3535 33.25 35.00B 11.75A 28.50A 32.75 +12.50 7 20.25 33 6 3540 32.25 36.75B 12.50A 33.50B 34.50 +13.25 6 21.25 16 17 3545 20.75 38.25B 13.00A 38.25B 36.00 +13.75 20 22.25 4 3 3550 20.00 41.00 13.50A 36.75A 37.75 +14.50 61 23.25 110 137 3555 38.00 42.00B 14.25A 40.25B 39.50 +15.25 2 24.25 5 5 3560 24.00 43.75B 14.75A 40.25 41.50 +16.25 6 25.25 17 11 3565 25.75 45.75B 15.50A 44.75B 43.25 +16.75 13 26.50 8 4 3570 17.00 47.75B 16.25A 44.50A 45.25 +17.50 348 27.75 87 31 3575 28.75 49.75B 17.00A 46.25 47.25 +18.25 5 29.00 13 4 3580 19.50 52.50 18.00A 48.25B 49.50 +19.25 18 30.25 79 64 3585 48.75 54.25B 18.75A 43.50A 51.50 +20.00 8 31.50 5 6 3590 51.00 56.50B 19.75A 52.50B 53.75 +20.75 18 33.00 16 22 3595 32.00 60.00 20.75A 54.75B 56.00 +21.75 23 34.25 21 11 3600 35.75 61.50B 21.75A 57.50B 58.25 +22.50 130 35.75 93 106 3605 36.50 63.50B 22.75A 59.75B 60.75 +23.50 11 37.25 3 7 3610 25.75 66.25B 23.50A 54.00A 63.25 +24.50 7 38.75 11 59 3615 55.00 72.00 24.75A 66.00A 65.75 +25.25 11 40.50 22 25 3620 39.00 71.75B 25.75A 71.75B 68.25 +26.00 26 42.25 186 117 3625 38.75 74.50B 27.25A 73.25B 71.00 +27.25 30 43.75 12 6 3630 31.00 77.00B 28.50A 66.25A 73.75 +28.25 24 45.50 22 88 3635 70.25 79.75B 29.75A 76.50A 76.75 +29.25 3 47.50 5 3 3640 43.00 82.50B 31.00 81.75B 79.75 +30.50 24 49.25 25 45 3645 44.25 85.50B 32.00A 85.50B 82.75 +31.50 11 51.25 4 8 3650 55.25 88.75B 33.50A 84.50A 85.75 +32.50 75 53.25 113 142 3655 45.00 91.75B 35.00A 91.50B 89.00 +33.75 3 55.25 9 1 3660 52.00 95.00B 36.50A 91.25A 92.25 +35.00 25 57.25 14 31 3665 50.00 98.00B 38.00A 98.00B 95.50 +36.00 25 59.50 2 3670 58.00 101.75B 39.75A 101.25B 98.75 +37.00 19 61.75 19 37 3675 47.00 105.00B 41.25A 101.00 102.25 +38.25 24 64.00 20 13 3680 69.50 108.75B 43.00A 108.75B 105.75 +39.25 11 66.50 39 99 3685 71.75 112.00B 45.00A 111.75B 109.50 +40.75 25 68.75 13 3 3690 73.00 118.00 46.75A 111.75A 113.00 +41.75 9 71.25 26 115 3695 80.00 119.25B 48.75A 119.00B 116.75 +43.00 8 73.75 8 8 3700 80.25 124.00 50.75A 119.25B 120.50 +44.00 70 76.50 22 68 3705 68.25 127.25B 52.75A 127.25B 124.50 +45.25 10 79.25 3710 72.00 131.25B 54.75A 131.25B 128.25 +46.25 29 82.00 7 3715 117.50 134.75B 57.00A 134.50B 132.25 +47.50 5 84.75 3720 91.00 139.00B 59.25A 59.25A 136.25 +48.75 12 87.50 16 49 3725 66.00 143.25B 61.50A 143.25B 140.25 +49.75 6 90.50 3730 136.00 147.00B 63.75A 146.75B 144.25 +50.75 4 93.50 3 18 3735 ---- 151.50B 66.25A 66.25A 148.50 +52.00 96.50 1 3740 ---- 154.75B 69.00A 69.00A 152.75 +53.25 2 99.50 8 12 3745 ---- 160.00B 71.75A 71.75A 157.00 +54.25 102.75 3750 90.50 164.25B 74.25A 164.00B 161.25 +55.50 23 105.75 22 64 3755 ---- 168.75B 77.00A 77.00A 165.50 +56.50 109.00 3760 ---- 172.75B 79.75A 172.75B 170.00 +57.75 3 112.25 4 19 3765 ---- 177.00B 82.50A 82.50A 174.50 +58.75 115.75 1 3770 ---- 182.00B 85.50A 85.50A 178.75 +59.50 119.25 4 84 3775 ---- 186.50B 88.00A 88.00A 183.25 +60.75 122.50 3780 ---- 190.75B 91.50A 91.50A 188.00 +61.75 126.25 8 56 3785 ---- 195.25B 94.25A 94.25A 192.50 +62.75 129.75 1 3790 ---- 200.25B 97.25A 200.25B 197.00 +63.75 133.25 1 15 3795 ---- 204.75B 100.75A 100.75A 201.75 +64.75 137.00 3800 129.00 209.25B 103.50A 103.50A 206.25 +65.50 4 140.75 17 182 3805 ---- 213.75B 107.25A 213.25B 211.00 +66.50 144.50 3810 ---- 218.50B 110.25A 110.25A 215.75 +67.25 148.50 1 143 3815 ---- 223.25B 114.00A 223.00B 220.50 +68.25 152.25 3820 ---- 228.25B 117.25A 117.25A 225.25 +69.00 156.25 2 21 3825 ---- 233.25B 121.50A 121.50A 230.00 +69.75 160.25 3830 ---- 238.00B 124.25A 238.00B 234.75 +70.50 164.25 3 11 3835 ---- 242.25B 128.00A 242.00B 239.50 +71.00 168.50 3840 ---- 247.50B 131.50A 131.50A 244.50 +72.00 172.50 7 3845 ---- ---- ---- 136.00A 249.25 UNCH ---- 3850 ---- 257.00B 139.75A 139.75A 254.00 +73.00 1 181.00 8 19 3855 ---- ---- ---- 143.50A 259.00 UNCH ---- 3860 ---- 266.75B 147.75A 266.50B 263.75 +74.25 189.50 29 3870 ---- 276.75B 155.00A 276.75B 273.75 +75.75 198.00 3 28 3880 ---- 286.25B 163.50A 286.00B 283.50 +76.75 206.75 4 19 3890 ---- 296.00B 171.50A 171.50A 293.25 +77.50 215.75 2 6 3900 249.25 306.50B 180.50A 275.75A 303.25 +78.50 6 224.75 1 131 3910 ---- 316.25B 189.25A 316.25B 313.00 +79.00 234.00 1 11 3920 ---- 325.75B 198.00A 198.00A 323.00 +79.75 243.25 3 21 3930 ---- 335.75B 207.25A 207.25A 333.00 +80.50 252.50 3 10 3940 ---- 345.50B 216.00A 345.50B 342.75 +80.75 262.00 5 5 3950 ---- 355.75B 225.50A 355.75B 352.75 +81.25 1 271.50 1 29 3960 ---- 365.75B 234.25A 365.75B 362.75 +81.75 281.00 12 3970 ---- 375.50B 243.75A 243.75A 372.75 +82.00 290.75 8 3980 ---- 385.75B 253.25A 385.75B 382.75 +82.25 5 300.50 15 3990 ---- 395.25B 263.25A 263.25A 392.50 +82.50 310.00 2 9 4000 ---- 405.00B 272.00A 272.00A 402.50 +82.75 1 319.75 1 31 4010 ---- 415.00B 282.00A 282.00A 412.50 +82.75 1 329.75 9 4020 ---- 425.25B 291.50A 425.00B 422.50 +83.00 1 339.50 1 4030 ---- 435.50B 301.00A 435.50B 432.50 +83.25 349.25 4 4040 ---- 445.25B 311.00A 445.00B 442.50 +83.25 359.25 1 4050 ---- 455.25B 321.50A 321.50A 452.50 +83.50 369.00 3 16 4060 ---- 465.25B 330.75A 330.75A 462.50 +83.50 1 379.00 1 7 4070 ---- 475.25B 340.50A 474.75B 472.25 +83.50 5 388.75 7 4080 ---- 485.00B 350.25A 350.25A 482.25 +83.50 4 398.75 1 4090 ---- 495.00B 360.50A 360.50A 492.25 +83.50 408.75 2 4100 ---- 505.50B 370.25A 370.25A 502.25 +83.50 418.75 56 4110 ---- 514.25B 380.50A 380.50A 512.25 +83.75 428.50 4120 ---- 524.75B 390.00A 390.00A 522.25 +83.75 2 438.50 6 4130 ---- 535.00B 400.00A 400.00A 532.25 +83.75 448.50 4 4140 ---- 545.50B 410.50A 545.50B 542.25 +83.75 1 458.50 2 4150 ---- 554.75B 420.00A 420.00A 552.25 +83.75 468.50 18 4160 ---- 565.50B 430.00A 430.00A 562.25 +84.00 478.25 6 4170 ---- 574.50B 439.75A 439.75A 572.25 +84.00 488.25 8 4180 ---- 585.50B 450.00A 450.00A 582.25 +84.00 498.25 3 4190 ---- 594.50B 460.25A 594.50B 592.25 +84.00 508.25 5 4200 583.25 604.25B 469.75A 604.00B 602.25 +84.00 1 518.25 14 4210 ---- 615.00B 479.75A 479.75A 612.25 +84.00 528.25 5 4220 ---- 624.25B 489.75A 489.75A 622.25 +84.00 1 538.25 1 4230 ---- 634.75B 500.00A 500.00A 632.25 +84.00 548.25 4 4240 ---- 645.50B 510.25A 510.25A 642.25 +84.00 558.25 3 4250 ---- 654.50B 520.00A 520.00A 652.25 +84.25 568.00 5 4260 ---- 664.75B 529.75A 529.75A 662.25 +84.25 578.00 5 4270 ---- 674.25B 539.25A 539.25A 672.25 +84.25 588.00 4280 ---- 684.25B 549.25A 549.25A 682.25 +84.25 598.00 2 4290 ---- 694.50B 559.50A 694.50B 692.25 +84.25 608.00 5 4300 ---- 704.50B 569.50A 704.50B 702.25 +84.25 618.00 9 4310 ---- 714.75B 579.25A 579.25A 712.25 +84.25 628.00 4320 ---- 724.50B 589.25A 724.25B 722.00 +84.00 638.00 4330 ---- 734.50B 599.50A 734.25B 732.00 +84.00 648.00 3 4340 ---- 744.50B 610.00A 744.25B 742.00 +84.00 658.00 1 4350 ---- 754.50B 620.00A 620.00A 752.00 +84.00 668.00 8 4360 ---- 765.25B 629.50A 629.50A 762.00 +84.00 678.00 1 4370 ---- 775.25B 639.50A 639.50A 772.00 +84.00 688.00 1 4380 ---- 784.25B 650.00A 650.00A 782.00 +84.00 698.00 9 4390 ---- 794.25B 659.75A 659.75A 792.00 +84.00 708.00 4400 ---- 804.25B 669.50A 669.50A 802.00 +84.00 718.00 7 4410 ---- 815.25B 679.00A 679.00A 812.00 +84.00 728.00 1 4420 ---- 824.00B 689.00A 689.00A 822.00 +84.25 737.75 1 4430 ---- 834.00B 699.00A 699.00A 832.00 +84.25 747.75 4440 ---- 844.00B 709.00A 709.00A 842.00 +84.25 757.75 1 4450 ---- 854.00B 719.00A 719.00A 852.00 +84.25 767.75 4460 ---- 864.00B 729.00A 729.00A 862.00 +84.25 777.75 4470 ---- 874.25B 739.25A 739.25A 872.00 +84.25 787.75 4480 ---- 884.00B 749.25A 749.25A 882.00 +84.25 797.75 4490 ---- 894.00B 759.25A 759.25A 892.00 +84.25 807.75 4500 ---- 904.00B 769.00A 769.00A 902.00 +84.25 817.75 1 4510 ---- 914.00B 779.00A 913.75B 912.00 +84.25 827.75 4520 ---- 924.50B 789.25A 924.25B 922.00 +84.25 837.75 4530 ---- 934.75B 799.00A 934.25B 932.00 +84.25 847.75 4540 ---- 944.75B 809.00A 944.25B 942.00 +84.25 857.75 4550 949.25 955.25B 819.75A 949.75B 952.00 +84.25 2 867.75 93 4560 ---- 964.50B 829.50A 964.50B 962.00 +84.25 877.75 2 4570 ---- 974.50B 839.50A 974.50B 972.00 +84.25 887.75 1 4580 ---- 984.50B 849.75A 984.00B 982.00 +84.25 897.75 4590 ---- 994.50B 859.50A 859.50A 992.00 +84.25 907.75 4600 ---- 1005.00B 869.75A 869.75A 1002.00 +84.25 917.75 5 4610 ---- 1014.00B 879.75A 879.75A 1012.00 +84.25 927.75 4620 ---- 1024.00B 889.25A 889.25A 1022.00 +84.25 937.75 4630 ---- 1034.25B 899.75A 899.75A 1032.00 +84.25 947.75 4640 ---- 1044.25B 909.25A 909.25A 1042.00 +84.25 957.75 4650 ---- 1054.50B 919.25A 919.25A 1052.00 +84.25 967.75 4660 ---- 1064.25B 929.50A 929.50A 1062.00 +84.25 977.75 4670 ---- 1074.25B 938.75A 938.75A 1072.00 +84.25 987.75 4680 ---- 1084.25B 948.75A 948.75A 1082.00 +84.25 997.75 4690 ---- 1094.25B 958.75A 958.75A 1092.00 +84.25 1007.75 4700 ---- 1103.75B 968.75A 968.75A 1102.00 +84.25 1017.75 1 4710 ---- 1114.25B 978.75A 1114.00B 1111.75 +84.25 1027.50 4720 ---- 1124.25B 988.75A 1124.00B 1121.75 +84.25 1037.50 4730 ---- 1135.00B 998.75A 1135.00B 1131.75 +84.25 1047.50 4740 ---- 1145.00B 1008.75A 1008.75A 1141.75 +84.25 1057.50 4750 ---- 1155.00B 1018.75A 1018.75A 1151.75 +84.25 1067.50 4760 ---- 1164.00B 1028.75A 1028.75A 1161.75 +84.25 1077.50 4800 ---- 1204.00B 1068.75A 1068.75A 1201.75 +84.25 1117.50 4850 ---- 1253.75B 1118.75A 1118.75A 1251.75 +84.25 1167.50 4900 ---- 1303.75B 1169.00A 1303.50B 1301.75 +84.25 1217.50 4950 ---- 1354.75B 1219.50A 1354.75B 1351.75 +84.25 1267.50 5000 ---- 1404.75B 1269.00A 1269.00A 1401.75 +84.25 1317.50 5050 ---- 1453.75B 1319.50A 1319.50A 1451.75 +84.50 1367.25 5100 ---- 1504.00B 1368.50A 1368.50A 1501.75 +84.50 1417.25 5150 ---- 1553.75B 1418.50A 1418.50A 1551.50 +84.25 1467.25 5200 ---- 1603.75B 1468.50A 1468.50A 1601.50 +84.25 1517.25 5300 ---- 1703.50B 1568.75A 1703.25B 1701.50 +84.25 1617.25 5400 ---- 1803.75B 1669.25A 1669.25A 1801.50 +84.25 1717.25 5500 ---- 1904.00B 1768.25A 1904.00B 1901.50 +84.50 1817.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .30 +.10 .20 1800 ---- ---- ---- ---- .40 +.10 .30 1900 ---- ---- ---- ---- .50 +.10 .40 5 2000 ---- ---- ---- ---- .70 +.15 .55 1 2100 ---- ---- ---- ---- .95 +.25 .70 3 2150 ---- ---- ---- ---- 1.10 +.30 .80 2200 ---- ---- ---- ---- 1.25 +.30 .95 2 4 2250 ---- ---- ---- ---- 1.45 +.30 1.15 2300 ---- ---- ---- ---- 1.65 +.30 1.35 1 5 2350 ---- ---- ---- ---- 1.90 +.35 1.55 8 2400 ---- ---- ---- ---- 2.20 +.40 1 1.80 4 2450 ---- 2.20B ---- 2.20B 2.50 +.45 2.05 45 2500 ---- 2.55B ---- 2.55B 2.85 +.50 2.35 10 73 2550 3.00 3.10 2.60A 3.10 3.25 +.55 8 2.70 10 2600 2.80 3.45B 2.80 3.45B 3.65 +.60 6 3.05 33 2650 ---- 3.90B 3.20A 3.20A 4.20 +.75 3.45 57 2700 ---- 4.50B 3.50A 3.50A 4.75 +.80 3.95 30 2750 4.20 5.00B 4.00A 4.00A 5.50 +1.00 1 4.50 18 2800 ---- 6.00B 4.50A 4.50A 6.25 +1.00 5.25 7 30 2850 5.00 7.00B 5.00 7.00B 7.25 +1.25 2 6.00 40 2880 ---- 7.50B 5.50A 5.50A 7.75 +1.25 6.50 16 2890 ---- 7.75B 5.75A 5.75A 8.00 +1.25 6.75 4 2900 6.50 8.00B 5.75 8.00B 8.25 +1.50 2 6.75 24 73 2910 ---- 8.50B 6.00A 6.00A 8.50 +1.50 7.00 2 2920 ---- 8.75B 6.50A 6.50A 8.75 +1.50 7.25 6 2930 6.50 9.00B 6.50 9.00B 9.00 +1.50 2 7.50 6 2940 ---- 9.25B 6.75A 6.75A 9.50 +1.75 7.75 8 2950 7.50 9.75B 6.50 9.75B 9.75 +1.75 6 8.00 2 57 2960 9.50 10.00B 7.00A 9.75B 10.00 +1.75 2 8.25 2 2970 ---- 10.25B 7.50A 7.50A 10.25 +1.75 8.50 2 3 2980 ---- 10.75B 7.50A 7.50A 10.75 +2.00 8.75 3 7 2990 10.75 11.00B 7.75A 11.00B 11.00 +2.00 1 9.00 10 3000 10.25 12.25 8.00A 12.25 11.50 +2.00 14 9.50 3 134 3010 10.50 12.00B 8.25A 11.75B 12.00 +2.25 1 9.75 1 10 3020 11.50 12.50B 8.50A 12.50B 12.25 +2.25 4 10.00 1 13 3030 11.50 13.00B 8.75A 10.75A 12.75 +2.25 8 10.50 31 3040 ---- 13.50B 9.00A 9.00A 13.25 +2.50 10.75 2 5 3050 9.50 14.00B 9.50 14.00B 13.75 +2.50 6 11.25 1 108 3060 10.00 14.50B 9.75A 9.75A 14.25 +2.75 1 11.50 3 3070 10.50 15.25 10.00A 15.00A 14.75 +2.75 2 12.00 8 9 3080 10.50 15.75B 10.50 15.75B 15.50 +3.00 1 12.50 17 4 3090 11.50 16.50B 10.75A 13.25A 16.00 +3.00 5 13.00 7 3100 11.00 17.25B 11.00 16.50B 16.75 +3.25 9 13.50 10 95 3110 ---- 17.75B 11.50A 11.50A 17.25 +3.25 14.00 6 3120 ---- 18.50B 12.00A 12.00A 18.00 +3.50 14.50 2 9 3130 13.00 19.50B 11.50 19.25B 18.75 +3.75 14 15.00 4 9 3140 ---- 20.25B 13.00A 13.00A 19.50 +3.75 15.75 5 3150 ---- 21.25B 13.00A 13.00A 20.50 +4.25 1 16.25 1 115 3160 16.00 22.00B 13.50A 17.50A 21.25 +4.25 3 17.00 6 13 3170 ---- 23.00B 14.00A 14.00A 22.25 +4.75 1 17.50 2 8 3180 ---- 24.00B 14.75A 14.75A 23.00 +4.75 18.25 7 3190 ---- 25.00B 15.50A 15.50A 24.00 +5.00 19.00 1 8 3200 17.50 26.25B 15.25 24.25A 25.25 +5.50 30 19.75 16 127 3210 19.25 27.25B 16.75A 16.75A 26.25 +5.50 1 20.75 1 9 3220 ---- 28.50B 17.00A 17.00A 27.50 +6.00 3 21.50 19 19 3230 ---- 29.75B 17.75A 17.75A 28.50 +6.00 22.50 12 476 3240 22.00 31.00B 18.50A 18.50A 29.75 +6.50 4 23.25 11 24 3250 29.25 32.50B 19.50A 28.75A 31.25 +7.00 5 24.25 35 104 3260 ---- 34.00B 20.00A 20.00A 32.50 +7.25 1 25.25 6 31 3270 23.50 35.25B 20.75A 35.25B 34.00 +7.50 2 26.50 7 23 3280 ---- 36.75B 21.75A 21.75A 35.50 +8.00 27.50 7 39 3290 30.75 38.75B 22.50A 38.50B 37.00 +8.25 2 28.75 2 21 3300 30.25 40.50B 23.50A 40.50B 38.75 +8.75 13 30.00 30 196 3310 31.75 42.25B 24.50A 31.75A 40.50 +9.25 5 31.25 2 62 3320 40.50 44.25B 25.75A 40.00A 42.25 +9.75 7 32.50 8 91 3330 ---- 46.25B 26.75A 26.75A 44.25 +10.25 2 34.00 13 46 3340 ---- 48.25B 28.00A 28.00A 46.25 +10.75 5 35.50 15 13 3350 34.00 50.25B 29.00A 45.50A 48.25 +11.25 17 37.00 53 141 3360 ---- 52.25B 30.25A 30.25A 50.25 +11.75 3 38.50 15 41 3370 ---- 54.75B 31.50A 54.75B 52.50 +12.50 4 40.00 4 21 3380 ---- 57.00B 33.00A 33.00A 54.75 +13.00 4 41.75 9 501 3390 ---- 59.50B 34.25A 59.25B 57.25 +13.75 3 43.50 2 53 3400 48.00 62.00B 35.75A 59.25A 59.75 +14.25 19 45.50 37 175 3410 46.00 64.75B 37.25A 48.75A 62.25 +15.00 10 47.25 10 59 3420 ---- 67.25B 39.00A 39.00A 64.75 +15.50 7 49.25 9 82 3430 45.50 70.25B 40.50A 70.25B 67.50 +16.25 6 51.25 3 34 3440 ---- 72.75B 42.25A 42.25A 70.50 +17.00 3 53.50 6 12 3450 50.75 75.75B 44.25A 69.75A 73.50 +17.75 26 55.75 17 68 3460 67.00 79.25B 46.00A 63.00A 76.50 +18.50 4 58.00 3 23 3470 68.75 82.25B 48.00A 81.75B 79.50 +19.00 2 60.50 23 19 3480 71.50 85.25B 50.00A 85.25B 82.75 +20.00 3 62.75 4 35 3490 60.75 88.75B 52.00A 88.75B 86.25 +20.75 1 65.50 4 29 3500 63.25 92.00B 54.00 85.50A 89.50 +21.50 44 68.00 369 317 3510 88.00 95.75B 56.75A 77.25A 93.25 +22.50 5 70.75 10 21 3520 ---- 99.25B 59.00A 59.00A 96.75 +23.25 73.50 27 26 3530 101.00 103.25B 61.50A 92.50A 100.50 +24.00 4 76.50 9 47 3540 70.00 107.25B 64.00A 103.75B 104.50 +25.00 3 79.50 3 23 3550 78.00 111.00B 66.50A 111.00B 108.50 +26.00 20 82.50 9 129 3560 ---- 115.25B 69.25A 69.25A 112.50 +26.75 1 85.75 9 23 3570 103.50 119.75B 72.00A 97.75A 116.75 +27.75 2 89.00 1 26 3580 108.00 123.75B 74.75A 101.00A 121.00 +28.50 5 92.50 7 53 3590 ---- 128.50B 77.75A 77.75A 125.50 +29.50 1 96.00 18 3600 104.00 132.75B 80.50A 130.50B 130.00 +30.50 40 99.50 175 244 3610 ---- 137.50B 84.00A 84.00A 134.75 +31.50 2 103.25 2 13 3620 ---- 142.75B 87.25A 87.25A 139.50 +32.25 5 107.25 5 15 3630 ---- 147.50B 90.50A 90.50A 144.25 +33.25 2 111.00 3 34 3640 ---- 152.50B 93.75A 93.75A 149.50 +34.25 1 115.25 1 30 3650 111.25 157.75B 97.25A 157.50B 154.50 +35.25 7 119.25 8 64 3660 128.00 163.25B 101.00A 135.25A 160.00 +36.25 11 123.75 21 3670 132.50 168.25B 105.00A 168.25B 165.50 +37.50 6 128.00 17 25 3680 168.25 174.00B 108.75A 173.75B 171.00 +38.50 3 132.50 24 3690 149.25 179.75B 112.75A 143.00A 176.75 +39.50 5 137.25 7 19 3700 132.50 185.50B 116.75A 174.25A 182.50 +40.50 33 142.00 17 45 3710 135.50 191.25B 121.25A 180.50A 188.50 +41.50 16 147.00 6 3720 ---- 197.75B 125.25A 125.25A 194.75 +42.75 2 152.00 83 81 3730 ---- 203.75B 130.25A 130.25A 201.00 +43.75 1 157.25 12 3740 ---- 210.00B 134.75A 134.75A 207.25 +44.75 162.50 6 3750 ---- 216.75B 139.75A 139.75A 214.00 +46.00 1 168.00 7 105 3760 ---- 223.50B 144.25A 144.25A 220.50 +47.00 173.50 11 3770 ---- 230.25B 149.25A 149.25A 227.50 +48.25 179.25 87 3780 179.25 237.25B 155.00A 237.25B 234.25 +49.25 2 185.00 11 3790 ---- 244.25B 160.00A 160.00A 241.50 +50.50 2 191.00 4 6 3800 241.25 251.25B 165.50A 239.00A 248.50 +51.50 3 197.00 7 49 3810 185.00 258.75B 171.00A 258.50B 256.00 +52.75 1 203.25 7 3820 ---- 266.00B 176.50A 176.50A 263.50 +54.00 209.50 7 3830 ---- 273.75B 182.25A 182.25A 271.00 +55.00 216.00 3 3840 ---- 281.25B 188.50A 188.50A 278.50 +55.75 222.75 4 3850 276.75 289.25B 194.50A 289.25B 286.50 +57.25 1 229.25 29 3860 ---- 297.25B 200.75A 200.75A 294.25 +58.00 4 236.25 5 3870 ---- 304.75B 207.25A 207.25A 302.25 +59.25 243.00 6 3880 ---- 313.25B 213.75A 213.75A 310.25 +60.00 250.25 10 3890 ---- 321.00B 220.50A 220.50A 318.50 +61.25 4 257.25 6 3900 250.00 329.25B 227.25A 227.25A 326.75 +62.25 3 264.50 3 34 3910 ---- 337.50B 234.25A 234.25A 335.25 +63.25 272.00 10 3920 ---- 346.25B 241.25A 241.25A 343.50 +64.00 279.50 3930 ---- 354.75B 248.25A 248.25A 352.25 +65.00 287.25 1 6 3940 ---- 363.25B 255.50A 255.50A 360.75 +66.00 294.75 1 3950 285.50 372.50B 262.75A 372.50B 369.50 +66.75 5 302.75 23 3960 ---- 381.25B 270.75A 270.75A 378.25 +67.75 310.50 1 3970 ---- 389.50B 278.00A 278.00A 387.00 +68.50 318.50 3 3980 ---- 397.75B 285.50A 285.50A 396.00 +69.25 326.75 5 3990 ---- 407.75B 293.25A 293.25A 404.75 +69.75 335.00 91 4000 ---- 416.75B 301.25A 301.25A 414.00 +70.75 343.25 28 40 4010 ---- 425.00B 309.25A 309.25A 423.00 +71.50 351.50 5 4020 ---- 435.00B 317.50A 317.50A 432.25 +72.25 360.00 2 4030 ---- 444.25B 325.50A 325.50A 441.50 +73.00 368.50 4040 ---- 453.50B 334.25A 334.25A 450.75 +73.50 377.25 5 4050 ---- 462.50B 342.25A 342.25A 460.00 +74.00 386.00 5 17 4060 ---- 472.25B 351.25A 351.25A 469.50 +74.75 394.75 2 4070 ---- 481.50B 359.25A 359.25A 478.75 +75.25 403.50 3 4080 ---- 491.00B 368.00A 368.00A 488.25 +75.75 412.50 8 4090 ---- 500.25B 376.50A 376.50A 497.75 +76.25 421.50 3 4100 ---- 509.75B 385.50A 385.50A 507.25 +76.75 430.50 10 4110 ---- 519.75B 394.50A 394.50A 516.75 +77.25 439.50 3 4120 ---- 529.00B 403.25A 403.25A 526.25 +77.50 448.75 13 4130 ---- 538.75B 412.25A 412.25A 535.75 +77.75 458.00 4 4140 ---- 548.00B 421.50A 421.50A 545.50 +78.50 467.00 4 4150 ---- 558.00B 430.75A 430.75A 555.25 +79.00 476.25 10 4160 ---- 567.50B 439.50A 439.50A 565.00 +79.25 485.75 2 4170 ---- 577.50B 448.75A 448.75A 574.50 +79.50 495.00 6 4180 ---- 587.25B 457.75A 457.75A 584.25 +79.75 504.50 1 4190 ---- 596.50B 467.00A 596.25B 594.00 +80.25 513.75 2 4200 ---- 606.25B 476.50A 606.25B 603.75 +80.50 523.25 19 4210 ---- 615.75B 486.25A 486.25A 613.50 +80.75 532.75 2 4220 ---- 626.00B 495.50A 495.50A 623.50 +81.00 542.50 4230 ---- 635.50B 505.50A 505.50A 633.25 +81.25 552.00 2 4240 ---- 645.50B 514.00A 514.00A 643.00 +81.50 561.50 11 4250 ---- 655.00B 524.00A 524.00A 652.75 +81.50 571.25 4260 ---- 665.75B 533.50A 533.50A 662.50 +81.50 581.00 4270 ---- 674.75B 543.00A 674.50B 672.50 +82.00 590.50 4280 ---- 684.75B 552.75A 552.75A 682.25 +82.00 600.25 4290 ---- 694.50B 562.25A 694.00B 692.25 +82.25 610.00 4300 ---- 704.25B 572.00A 704.00B 702.00 +82.25 619.75 5 4310 ---- 714.75B 581.75A 714.75B 712.00 +82.50 629.50 4320 ---- 724.00B 591.50A 591.50A 721.75 +82.50 639.25 4330 ---- 734.50B 601.25A 601.25A 731.75 +82.75 649.00 4340 ---- 744.00B 611.00A 611.00A 741.50 +82.50 659.00 4350 ---- 753.75B 620.75A 620.75A 751.50 +82.75 668.75 4360 ---- 763.25B 630.50A 630.50A 761.25 +82.75 678.50 4370 ---- 773.50B 640.50A 773.25B 771.25 +83.00 688.25 4380 ---- 784.00B 650.25A 650.25A 781.25 +83.00 698.25 2 4390 ---- 793.00B 660.50A 660.50A 791.00 +83.00 708.00 4400 ---- 803.00B 670.25A 670.25A 801.00 +83.00 718.00 1 4410 ---- 813.75B 680.00A 680.00A 811.00 +83.25 727.75 4420 ---- 823.25B 689.25A 689.25A 820.75 +83.00 737.75 2 4430 ---- 833.00B 700.00A 700.00A 830.75 +83.25 747.50 4440 ---- 843.50B 709.00A 709.00A 840.75 +83.25 757.50 1 4450 ---- 853.00B 719.50A 719.50A 850.50 +83.25 767.25 4460 ---- 863.00B 729.00A 729.00A 860.50 +83.25 777.25 4470 ---- 873.00B 739.25A 739.25A 870.50 +83.50 787.00 4480 ---- 883.25B 748.50A 748.50A 880.50 +83.50 797.00 4490 ---- 893.25B 759.25A 759.25A 890.25 +83.25 807.00 4500 ---- 903.50B 768.25A 768.25A 900.25 +83.50 816.75 4510 ---- 912.75B 779.00A 779.00A 910.25 +83.50 826.75 4520 ---- 922.00B 788.00A 788.00A 920.25 +83.50 836.75 7 4530 ---- 932.25B 798.25A 932.25B 930.25 +83.75 846.50 4540 ---- 943.00B 809.00A 809.00A 940.00 +83.50 856.50 4550 ---- 952.50B 817.75A 817.75A 950.00 +83.50 866.50 1 4560 ---- 962.00B 827.75A 827.75A 960.00 +83.75 876.25 4570 ---- 971.50B 837.75A 837.75A 970.00 +83.75 886.25 4 4580 ---- 981.75B 847.50A 847.50A 980.00 +83.75 896.25 1 4590 ---- 991.75B 858.25A 858.25A 989.75 +83.50 906.25 4600 ---- 1002.25B 868.50A 868.50A 999.75 +83.75 916.00 4610 ---- 1011.75B 877.25A 877.25A 1009.75 +83.75 926.00 4620 ---- 1022.00B 887.25A 887.25A 1019.75 +83.75 936.00 4630 ---- 1031.75B 898.00A 898.00A 1029.75 +84.00 945.75 4640 ---- 1042.50B 907.25A 1042.50B 1039.50 +83.75 955.75 4650 ---- 1052.00B 917.00A 917.00A 1049.50 +83.75 965.75 4660 ---- 1061.50B 927.00A 927.00A 1059.50 +83.75 975.75 4670 ---- 1071.00B 937.75A 937.75A 1069.50 +83.75 985.75 4700 ---- 1101.25B 967.50A 1101.00B 1099.25 +83.75 1015.50 4 4750 ---- 1152.00B 1017.25A 1017.25A 1149.25 +84.00 1065.25 4800 ---- 1201.75B 1067.00A 1201.75B 1199.00 +84.00 1115.00 4850 ---- 1250.25B 1116.00A 1116.00A 1248.75 +84.00 1164.75 4900 ---- 1300.00B 1166.00A 1166.00A 1298.50 +83.75 1214.75 5000 ---- 1400.00B 1266.00A 1400.00B 1398.25 +84.00 1314.25 5100 ---- 1499.50B 1365.25A 1365.25A 1498.00 +84.25 1413.75 5200 ---- 1599.00B 1465.50A 1465.50A 1597.50 +84.00 1513.50 5300 ---- 1698.75B 1564.75A 1564.75A 1697.25 +84.00 1613.25 5400 ---- 1799.00B 1665.00A 1665.00A 1797.00 +84.25 1712.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2818 3418 10215 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2727.00B 2592.00A 2592.00A 2594.50 -84.00 2678.50 1100 ---- 2626.50B 2492.50A 2626.00B 2494.75 -83.75 2578.50 1200 ---- 2527.25B 2392.75A 2392.75A 2394.75 -84.00 2478.75 1300 ---- 2426.75B 2292.50A 2426.25B 2294.75 -84.00 2378.75 1400 ---- 2327.50B 2193.00A 2193.00A 2195.00 -84.00 2279.00 1500 ---- 2227.25B 2091.75A 2091.75A 2095.00 -84.00 2179.00 1600 ---- 2127.75B 1992.50A 1992.50A 1995.25 -84.00 2079.25 1700 ---- 2027.25B 1893.00A 2026.75B 1895.25 -84.00 1979.25 1800 ---- 1928.00B 1793.00A 1793.00A 1795.50 -84.00 1879.50 1900 ---- 1827.75B 1693.00A 1826.75B 1695.50 -84.00 1779.50 2000 ---- 1728.50B 1592.75A 1592.75A 1595.75 -84.00 1679.75 2100 ---- 1628.00B 1493.75A 1493.75A 1496.00 -84.00 1580.00 2200 ---- 1528.75B 1393.25A 1528.50B 1396.00 -84.00 1480.00 2250 ---- 1478.25B 1344.00A 1344.00A 1346.00 -84.25 1430.25 2300 ---- 1428.25B 1294.00A 1294.00A 1296.25 -84.00 1380.25 2350 ---- 1379.00B 1243.50A 1378.75B 1246.25 -84.00 1330.25 2400 ---- 1329.00B 1194.25A 1328.75B 1196.50 -84.00 1280.50 2450 ---- 1278.25B 1143.75A 1277.50B 1146.50 -84.00 1230.50 2500 ---- 1229.25B 1094.50A 1094.50A 1096.50 -84.00 1180.50 2550 ---- 1178.75B 1044.25A 1178.00B 1046.75 -84.00 1130.75 2600 ---- 1129.25B 994.75A 994.75A 997.00 -83.75 1080.75 2650 ---- 1079.00B 943.75A 1078.75B 947.00 -84.00 1031.00 2700 ---- 1029.50B 894.75A 1029.25B 897.25 -83.75 981.00 2750 ---- 979.00B 845.25A 978.25B 847.50 -83.75 931.25 2800 ---- 930.00B 794.50A 929.50B 797.50 -84.00 881.50 2850 ---- 880.25B 745.75A 880.00B 747.75 -84.00 831.75 2880 ---- 850.25B 715.00A 850.00B 718.00 -84.00 802.00 2890 ---- 839.75B 705.25A 839.25B 708.00 -84.00 792.00 2900 ---- 829.50B 696.00A 828.75B 698.00 -84.00 782.00 2910 ---- 820.50B 685.00A 685.00A 688.25 -83.75 772.00 2920 ---- 810.50B 675.00A 810.25B 678.25 -83.75 762.00 2930 ---- 800.50B 665.25A 800.25B 668.25 -84.00 752.25 2940 ---- 790.50B 656.25A 790.25B 658.25 -84.00 742.25 2950 ---- 780.00B 646.25A 646.25A 648.50 -83.75 732.25 2960 ---- 770.50B 635.50A 635.50A 638.50 -84.00 722.50 2970 ---- 760.75B 625.75A 760.50B 628.50 -84.00 712.50 2980 ---- 750.75B 616.75A 750.50B 618.50 -84.00 702.50 2990 ---- 740.50B 605.50A 740.25B 608.75 -83.75 692.50 3000 ---- 730.50B 595.75A 595.75A 598.75 -84.00 682.75 3010 ---- 720.25B 587.00A 719.75B 588.75 -84.00 672.75 3020 ---- 711.00B 575.75A 710.75B 579.00 -83.75 662.75 3030 ---- 701.00B 566.00A 566.00A 569.00 -84.00 653.00 3040 ---- 690.50B 556.00A 690.00B 559.00 -84.00 643.00 3050 ---- 680.75B 546.00A 680.50B 549.25 -84.00 633.25 3060 ---- 671.00B 537.00A 537.00A 539.25 -84.00 623.25 3070 ---- 661.25B 526.50A 661.00B 529.50 -83.75 613.25 3080 ---- 651.00B 517.25A 650.75B 519.50 -84.00 603.50 3090 ---- 641.50B 506.50A 506.50A 509.50 -84.00 593.50 3100 ---- 631.50B 497.50A 631.25B 499.75 -83.75 583.50 3110 ---- 621.00B 487.00A 487.00A 489.75 -84.00 573.75 3120 ---- 611.75B 477.00A 611.50B 480.00 -83.75 563.75 3130 ---- 601.75B 467.75A 467.75A 470.25 -83.75 554.00 3140 ---- 591.50B 457.75A 591.25B 460.25 -83.75 544.00 3150 ---- 581.75B 447.75A 581.50B 450.50 -83.75 534.25 3160 ---- 572.00B 437.75A 437.75A 440.75 -83.75 524.50 3170 ---- 561.75B 428.25A 428.25A 430.75 -83.75 514.50 3180 ---- 552.00B 418.25A 418.25A 421.00 -83.75 504.75 3190 ---- 542.00B 408.75A 408.75A 411.25 -83.75 495.00 3200 ---- 532.50B 398.75A 398.75A 401.75 -83.50 485.25 3210 ---- 522.25B 389.25A 389.25A 392.00 -83.25 475.25 3220 ---- 512.75B 379.75A 379.75A 382.25 -83.25 465.50 3230 ---- 502.75B 369.75A 369.75A 372.75 -83.00 455.75 3240 ---- 492.75B 360.75A 360.75A 363.00 -83.00 446.00 3250 ---- 483.25B 351.00A 351.00A 353.50 -83.00 436.50 3260 ---- 473.50B 341.50A 341.50A 344.00 -82.75 426.75 3270 ---- 463.50B 332.00A 332.00A 334.50 -82.50 417.00 3280 ---- 453.75B 322.25A 322.25A 325.00 -82.50 407.50 3290 ---- 444.25B 313.25A 313.25A 315.75 -82.00 397.75 3300 ---- 434.50B 303.50A 434.25B 306.50 -81.75 388.25 3310 ---- 424.75B 294.75A 424.50B 297.25 -81.50 378.75 3320 ---- 415.25B 285.50A 415.00B 288.00 -81.25 369.25 3330 ---- 405.75B 276.25A 276.25A 278.75 -81.25 360.00 3340 ---- 396.00B 267.50A 267.50A 269.75 -80.75 350.50 3350 ---- 386.25B 258.50A 258.50A 261.00 -80.25 341.25 3360 ---- 377.00B 249.50A 249.50A 252.00 -80.00 332.00 3370 ---- 367.25B 241.00A 241.00A 243.25 -79.50 322.75 3380 ---- 357.50B 232.25A 232.25A 234.50 -79.00 313.50 1 1 3390 ---- 348.00B 224.00A 224.00A 226.00 -78.50 304.50 3400 ---- 339.00B 215.50A 215.50A 217.50 -78.00 295.50 3410 ---- 329.50B 207.00A 207.00A 209.25 -77.25 286.50 3420 ---- 320.25B 198.75A 198.75A 201.00 -76.75 277.75 3430 ---- 311.00B 190.75A 190.75A 193.00 -76.00 269.00 3440 ---- 302.25B 182.75A 182.75A 185.00 -75.25 260.25 1 1 3450 ---- 293.25B 175.00A 175.00A 177.25 -74.50 251.75 2 1 3460 ---- 285.00B 167.75A 167.75A 169.50 -73.75 243.25 2 3470 ---- 275.50B 160.25A 160.25A 162.00 -72.75 234.75 2 3480 ---- 266.50B 152.50A 152.50A 154.75 -71.75 226.50 3490 ---- 257.75B 145.75A 145.75A 147.50 -70.75 218.25 3500 ---- 249.00B 138.75A 138.75A 140.25 -70.00 210.25 5 2 3510 ---- 240.75B 132.00A 132.00A 133.50 -68.75 1 202.25 1 1 3520 ---- 232.25B 125.00A 232.00B 126.75 -67.50 194.25 1 3530 ---- 223.50B 118.50A 223.25B 120.00 -66.50 186.50 3540 ---- 215.50B 112.25A 215.00B 113.75 -65.25 179.00 3550 ---- 207.50B 106.25A 207.25B 107.50 -64.00 171.50 1 1 3560 ---- 199.25B 100.00A 198.75B 101.25 -63.00 164.25 3570 ---- 191.75B 94.25A 191.50B 95.50 -61.50 157.00 3 1 3580 ---- 183.75B 88.75A 183.50B 89.75 -60.25 150.00 26 3590 ---- 176.25B 83.00A 176.00B 84.25 -58.75 143.00 5 1 3600 134.50 168.50B 77.25 78.75B 78.75 -57.50 18 136.25 11 6 3610 158.00 161.50B 72.50A 72.50A 73.75 -56.00 4 129.75 4 4 3620 137.50 154.25B 67.75A 138.00B 68.75 -54.50 1 123.25 9 6 3630 135.00 147.00B 63.00A 146.75B 64.00 -53.25 3 117.25 1 7 3640 ---- 140.00B 58.50A 58.50A 59.50 -51.75 2 111.25 1 4 3650 88.25 133.50B 54.50A 72.00B 55.00 -50.25 4 105.25 17 17 3660 ---- 126.75B 50.25A 126.50B 51.00 -48.50 1 99.50 6 13 3670 92.50 120.50B 46.50A 77.25B 47.00 -47.25 2 94.25 3 2 3680 101.25 114.25B 42.75A 114.00B 43.25 -45.50 5 88.75 2 2 3690 88.50 108.00B 39.00 39.25B 39.75 -44.00 12 83.75 8 3 3700 74.00 102.00B 36.00A 36.00A 36.50 -42.25 11 78.75 33 13 3710 87.50 96.25B 33.00A 33.00A 33.25 -40.75 2 74.00 2 4 3720 31.25 91.00B 30.25A 30.75A 30.25 -39.25 2 69.50 11 10 3730 36.00 85.25B 27.50A 27.50A 27.50 -37.50 3 65.00 6 6 3740 52.50 80.25B 24.50 24.50 25.00 -35.75 4 60.75 3 2 3750 31.00 75.75B 22.75A 22.75A 22.75 -34.00 5 56.75 8 10 3760 ---- 70.50B 20.75A 20.75A 20.50 -32.25 1 52.75 2 3 3770 61.50 66.00B 18.25 18.25 18.50 -30.50 153 49.00 10 9 3780 19.50 61.50B 16.75A 20.75B 16.75 -28.75 2 45.50 4 4 3790 ---- 57.25B 15.00A 15.00A 15.00 -27.25 42.25 4 11 3800 37.25 53.25B 13.00 13.00 13.50 -25.50 61 39.00 36 38 3810 ---- 49.50B 12.25A 12.25A 12.00 -24.00 36.00 2 2 3820 ---- 45.75B 11.00A 11.00A 10.75 -22.50 3 33.25 28 30 3830 38.50 42.25B 9.75A 9.75A 9.50 -21.00 9 30.50 1 14 3840 17.50 39.00B 8.75A 8.75A 8.50 -19.50 4 28.00 4 5 3850 14.75 36.00B 8.00A 8.00A 7.50 -18.25 8 25.75 12 15 3860 ---- 33.00B 7.00A 7.00A 6.75 -16.75 23.50 1 3 3870 ---- 30.50B 6.25A 6.25A 6.00 -15.50 21.50 2 2 3880 ---- 27.75B 5.50A 5.50A 5.50 -14.25 19.75 5 9 3890 ---- 25.50B 4.95A 4.95A 4.80 -13.20 4 18.00 1 4 3900 14.00 23.25B 4.40A 4.50 4.30 -11.95 5 16.25 18 61 3910 ---- 21.00B 4.00A 4.00A 3.85 -11.15 15.00 4 3920 18.25 19.50B 3.70A 3.70A 3.40 -10.10 2 13.50 5 2 3930 ---- 17.50B 3.25A 3.25A 3.05 -9.20 12.25 1 3940 ---- 15.75B 2.95A 2.95A 2.75 -8.50 2 11.25 3 3950 3.00 14.25B 2.70A 2.70A 2.45 -7.55 1 10.00 28 65 3960 ---- 13.00B 2.45A 12.75B 2.20 -6.80 9.00 3 3970 ---- 11.75B 2.35A 2.35A 1.95 -6.30 8.25 3 3980 ---- 10.50B 2.10A 2.10A 1.75 -5.75 7.50 1 3990 ---- 9.50B 1.95A 1.95A 1.60 -5.15 6.75 1 4000 2.35 8.50B 1.90A 1.90A 1.45 -4.55 1 6.00 1 18 4010 ---- 7.25B 1.75A 7.25B 1.30 -4.20 5.50 1 4020 ---- 6.75B 1.65A 6.25B 1.20 -3.75 4.95 2 4030 ---- 6.00B 1.50A 5.75B 1.05 -3.40 4.45 4040 ---- 5.25B 1.50A 5.25B 1.00 -3.05 4.05 4050 ---- 4.85B 1.30A 4.70B .90 -2.75 3.65 1 4060 ---- 4.35B 1.20A 4.35B .80 -2.50 3.30 4070 ---- 3.90B 1.15A 3.85B .75 -2.25 3.00 4080 ---- 3.50B 1.10A 3.45B .70 -2.00 2.70 4090 ---- 3.15B 1.10A 3.10B .65 -1.80 2.45 4100 ---- 2.80B 1.00A 2.75B .60 -1.65 1 2.25 1 4110 ---- 2.55B 1.00A 2.50B .55 -1.50 2.05 4120 ---- 2.30B .95A 2.25B .55 -1.35 1.90 4130 ---- 2.00B .90A 1.95B .50 -1.25 1.75 4140 ---- 1.90B .90A 1.85B .45 -1.15 1.60 4150 ---- 1.75B .95A 1.70B .45 -1.00 1.45 1 4160 ---- 1.55B .80A 1.55B .40 -.95 1.35 4170 ---- 1.45B .85A 1.40B .40 -.85 1.25 4180 ---- 1.25B .80A .80A .40 -.80 1.20 4200 ---- ---- .80A .80A .35 -.70 1.05 4250 ---- ---- .70A .70A .25 -.50 .75 4300 ---- ---- ---- ---- .20 -.35 .55 4350 ---- ---- ---- ---- .15 -.30 .45 4400 ---- ---- ---- ---- .15 -.20 .35 1 4500 ---- ---- ---- ---- .10 -.15 .25 1 4600 ---- ---- ---- ---- .05 -.15 .20 2 4700 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2926.75B 2791.75A 2791.75A 2794.25 -84.00 2878.25 900 ---- 2826.50B 2692.00A 2825.50B 2694.50 -83.75 2778.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 337 441 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2250 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 UNCH .20 2350 ---- ---- ---- ---- .25 +.05 .20 2400 ---- ---- ---- ---- .30 +.05 .25 2450 ---- ---- ---- ---- .35 +.10 .25 2500 ---- ---- ---- ---- .40 +.10 .30 2 2550 ---- ---- ---- ---- .45 +.10 .35 2600 ---- ---- ---- ---- .55 +.15 .40 2650 ---- ---- ---- ---- .60 +.10 .50 2700 ---- ---- ---- ---- .75 +.15 .60 2750 ---- ---- ---- ---- .85 +.15 .70 2800 ---- ---- ---- ---- 1.00 +.15 .85 2850 ---- ---- ---- ---- 1.15 +.15 1.00 2880 ---- ---- ---- ---- 1.30 +.20 1.10 2890 ---- ---- ---- ---- 1.35 +.20 1.15 2900 ---- ---- ---- ---- 1.40 +.20 1.20 1 2910 ---- ---- ---- ---- 1.40 +.15 1.25 2920 ---- ---- ---- ---- 1.45 +.15 1.30 2930 ---- ---- ---- ---- 1.50 +.15 1.35 2940 ---- ---- ---- ---- 1.55 +.15 1.40 2950 ---- ---- 1.45A 1.45A 1.65 +.15 1.50 2960 ---- ---- 1.45A 1.45A 1.70 +.15 1.55 2970 ---- ---- 1.50A 1.50A 1.75 +.15 1.60 2980 ---- ---- 1.55A 1.55A 1.80 +.15 1.65 2990 ---- ---- 1.60A 1.60A 1.85 +.15 1.70 3000 2.00 2.00 1.65A 2.00 1.95 +.15 10 1.80 3 2 3010 ---- ---- 1.65A 1.65A 2.00 +.15 1.85 3020 ---- ---- 1.70A 1.70A 2.05 +.10 1.95 3030 ---- ---- 1.75A 1.75A 2.15 +.15 2.00 3040 ---- ---- 1.80A 1.80A 2.20 +.10 2.10 3050 ---- ---- 1.85A 1.85A 2.30 +.15 2.15 2 3060 ---- ---- 1.95A 1.95A 2.40 +.15 2.25 3070 ---- ---- 2.00A 2.00A 2.50 +.20 2.30 3080 ---- ---- 2.05A 2.05A 2.60 +.20 2.40 3090 ---- ---- 2.10A 2.10A 2.70 +.20 2.50 3100 ---- ---- 2.10A 2.10A 2.80 +.20 2.60 24 21 3110 ---- ---- 2.25A 2.25A 2.90 +.20 2.70 3120 ---- 2.90B 2.25A 2.25A 3.05 +.25 2.80 3130 ---- 3.10B 2.30A 2.30A 3.20 +.30 2.90 3140 ---- 3.20B 2.45A 2.45A 3.35 +.30 3.05 5 6 3150 ---- 3.40B 2.55A 2.55A 3.50 +.35 2 3.15 4 6 3160 ---- 3.55B 2.65A 2.65A 3.65 +.35 3.30 4 6 3170 ---- 3.75B 2.75A 2.75A 3.85 +.40 3.45 4 4 3180 2.95 4.10B 2.85A 2.85A 4.10 +.50 1 3.60 1 3190 ---- 4.40B 3.00A 3.00A 4.30 +.50 3.80 1 2 3200 4.60 4.65B 3.05A 4.60 4.60 +.65 1 3.95 2 3 3210 ---- 5.00B 3.15A 3.15A 4.90 +.70 4.20 2 3220 5.25 5.25 3.40A 5.25 5.25 +.85 3 4.40 1 3230 ---- 5.75B 3.55A 3.55A 5.50 +.85 4.65 3240 ---- 6.00B 3.60A 3.60A 6.00 +1.10 4.90 3250 5.25 6.50B 3.75A 6.50B 6.50 +1.25 11 5.25 3260 7.00 7.00 4.00A 7.00 6.75 +1.25 2 5.50 3270 ---- 7.50B 4.20A 4.20A 7.25 +1.50 5.75 3280 ---- 8.25B 4.40A 4.40A 8.00 +1.75 6.25 3290 ---- 8.75B 4.65A 4.65A 8.50 +2.00 6.50 1 3300 8.75 9.75 4.95A 9.75 9.25 +2.25 5 7.00 1 6 3310 ---- 10.50B 5.25A 5.25A 10.00 +2.50 7.50 3 3320 ---- 11.25B 5.50A 5.50A 10.75 +2.75 2 8.00 2 1 3330 ---- 12.25B 6.00A 6.00A 11.75 +3.25 8.50 7 3340 ---- 13.25B 6.50A 6.50A 12.75 +3.50 9.25 3 3350 11.00 14.25B 6.75A 12.25A 13.75 +3.75 2 10.00 1 12 3360 ---- 15.50B 7.25A 7.25A 14.75 +4.25 10.50 3370 ---- 16.75B 7.75A 7.75A 16.00 +4.50 11.50 3 3380 ---- 18.25B 8.25A 8.25A 17.25 +5.00 12.25 3 7 3390 ---- 19.75B 9.00A 9.00A 18.75 +5.50 13.25 8 3400 17.25 21.50B 9.25A 19.75 20.25 +6.25 17 14.00 32 32 3410 ---- 23.25B 10.00A 10.00A 22.00 +6.75 15.25 3 5 3420 20.00 25.25B 10.75A 17.50A 23.75 +7.50 4 16.25 2 5 3430 25.00 27.25B 11.50A 23.00A 25.75 +8.25 2 17.50 2 7 3440 13.75 29.25B 12.25A 12.25A 27.75 +9.00 2 18.75 2 11 3450 18.00 31.75B 13.25A 27.00A 30.00 +9.75 2 20.25 7 8 3460 ---- 34.00B 14.25A 14.25A 32.25 +10.50 21.75 2 7 3470 ---- 36.50B 15.50A 36.50B 34.75 +11.50 23.25 6 3480 36.50 39.25B 16.50A 36.50 37.25 +12.25 1 25.00 1 7 3490 ---- 42.00B 17.75A 42.00B 40.00 +13.25 1 26.75 1 8 3500 25.75 45.50 19.00A 42.00 43.00 +14.25 15 28.75 25 29 3510 27.75 48.25B 20.50A 20.50A 46.00 +15.25 1 30.75 49 46 3520 ---- 51.75B 22.00A 22.00A 49.25 +16.50 32.75 9 7 3530 55.00 55.00 23.50A 46.25A 52.75 +17.75 2 35.00 4 7 3540 ---- 58.50B 25.50A 25.50A 56.25 +18.75 37.50 12 4 3550 42.25 62.50B 27.25A 62.50B 60.00 +20.00 8 40.00 19 15 3560 64.25 66.50B 29.00A 66.50B 63.75 +21.25 2 42.50 3 3 3570 ---- 70.50B 31.50A 31.50A 68.00 +22.50 45.50 3 3 3580 ---- 75.00B 33.50A 75.00B 72.25 +24.00 1 48.25 4 4 3590 36.25 79.50B 36.00A 70.25A 76.75 +25.25 8 51.50 5 6 3600 49.75 84.00 38.25A 74.75A 81.25 +26.50 22 54.75 118 92 3610 77.50 89.00B 40.75A 88.25B 86.25 +28.25 21 58.00 27 11 3620 66.75 94.25B 43.50A 71.00A 91.25 +29.50 9 61.75 11 16 3630 89.25 99.25B 46.50A 99.25B 96.50 +31.00 47 65.50 5 5 3640 ---- 104.75B 49.75A 49.75A 101.75 +32.25 1 69.50 7 3 3650 87.00 110.50B 52.75A 110.25B 107.50 +34.00 9 73.50 10 5 3660 ---- 116.25B 56.00A 56.00A 113.25 +35.25 2 78.00 14 8 3670 70.50 122.00B 59.50A 122.00B 119.50 +37.00 1 82.50 5 4 3680 82.25 128.25B 63.25A 128.25B 125.75 +38.75 4 87.00 16 7 3690 71.00 134.75B 67.25A 134.50B 132.00 +40.00 5 92.00 1 1 3700 95.50 141.50B 71.25A 71.25A 138.75 +41.75 9 97.00 5 9 3710 79.75 148.50B 75.25A 148.50B 145.75 +43.50 8 102.25 8 3720 85.50 155.50B 80.00A 121.50A 152.75 +45.00 8 107.75 3 3730 ---- 162.75B 84.50A 84.50A 160.00 +46.75 113.25 1 3740 ---- 170.00B 89.75A 89.75A 167.50 +48.50 119.00 3750 ---- 177.75B 94.50A 94.50A 175.00 +50.00 125.00 2 9 3760 119.00 185.25B 99.50A 99.50A 182.75 +51.75 1 131.00 2 3770 ---- 193.50B 105.25A 105.25A 190.75 +53.50 137.25 3780 ---- 201.75B 110.50A 110.50A 199.00 +55.25 143.75 3790 ---- 209.50B 116.25A 116.25A 207.25 +57.00 150.25 3800 ---- 218.25B 122.50A 122.50A 215.75 +58.50 157.25 1 6 3810 ---- 227.00B 128.75A 128.75A 224.25 +60.00 164.25 3820 ---- 236.00B 134.75A 134.75A 233.00 +61.75 171.25 1 3830 ---- 244.50B 141.75A 141.75A 241.75 +63.00 2 178.75 2 3840 ---- 253.25B 148.25A 148.25A 250.75 +64.50 186.25 3850 ---- 262.50B 155.25A 155.25A 259.75 +66.00 193.75 3860 ---- 272.00B 162.25A 162.25A 269.00 +67.50 1 201.50 3870 ---- 281.25B 169.50A 169.50A 278.25 +68.75 209.50 3880 ---- 290.00B 176.75A 176.75A 287.50 +69.75 217.75 3890 ---- 300.00B 184.75A 184.75A 297.00 +71.00 226.00 1 3900 ---- 309.00B 192.75A 192.75A 306.50 +72.25 234.25 1 1 3910 ---- 319.00B 200.25A 200.25A 316.00 +73.25 242.75 3920 ---- 328.00B 208.50A 208.50A 325.50 +74.00 251.50 3930 ---- 338.25B 216.75A 216.75A 335.25 +75.00 260.25 3940 ---- 347.75B 225.00A 225.00A 344.75 +75.75 1 269.00 3950 ---- 357.50B 233.50A 233.50A 354.50 +76.50 1 278.00 3960 ---- 367.25B 242.50A 367.25B 364.25 +77.25 287.00 3970 ---- 377.25B 251.50A 251.50A 374.00 +77.75 296.25 3980 ---- 386.50B 260.00A 260.00A 383.75 +78.50 305.25 3990 ---- 396.25B 269.00A 396.00B 393.75 +79.25 314.50 4000 ---- 406.50B 278.00A 278.00A 403.50 +79.50 324.00 2 4010 ---- 416.25B 287.00A 287.00A 413.25 +80.00 333.25 4020 ---- 425.75B 296.25A 296.25A 423.25 +80.50 342.75 1 4030 ---- 435.75B 305.50A 305.50A 433.00 +80.75 352.25 4040 ---- 446.00B 314.75A 314.75A 443.00 +81.25 2 361.75 5 4050 ---- 456.00B 324.50A 456.00B 452.75 +81.25 371.50 4060 ---- 465.75B 334.00A 334.00A 462.75 +81.75 381.00 4070 ---- 475.25B 343.25A 343.25A 472.75 +82.00 390.75 4080 ---- 485.75B 352.75A 352.75A 482.75 +82.25 400.50 2 4090 ---- 495.00B 362.50A 494.75B 492.50 +82.25 410.25 4100 ---- 505.25B 372.25A 505.00B 502.50 +82.50 420.00 2 4110 ---- 515.50B 382.00A 515.25B 512.50 +82.75 429.75 4120 ---- 525.00B 391.50A 391.50A 522.50 +83.00 439.50 4130 ---- 535.00B 401.50A 401.50A 532.50 +83.00 449.50 4140 ---- 545.00B 411.25A 544.75B 542.25 +83.00 459.25 4150 ---- 555.50B 421.00A 421.00A 552.25 +83.00 469.25 4160 ---- 565.00B 431.25A 431.25A 562.25 +83.25 479.00 4170 ---- 575.00B 440.75A 440.75A 572.25 +83.25 489.00 4180 ---- 584.75B 450.25A 450.25A 582.25 +83.50 498.75 4200 ---- 604.50B 470.25A 604.25B 602.25 +83.50 518.75 4250 ---- 654.00B 519.75A 519.75A 652.00 +83.75 568.25 4300 ---- 704.25B 569.75A 704.00B 702.00 +84.00 618.00 4350 ---- 753.75B 619.75A 619.75A 751.75 +83.75 668.00 4400 ---- 804.75B 669.00A 669.00A 801.75 +84.00 717.75 4500 ---- 903.50B 769.50A 769.50A 901.50 +84.00 817.50 4600 ---- 1003.75B 869.00A 869.00A 1001.50 +84.25 917.25 4700 ---- 1103.75B 968.25A 968.25A 1101.25 +84.00 1017.25 4800 ---- 1203.25B 1068.75A 1203.25B 1201.25 +84.25 1117.00 4900 ---- 1303.50B 1168.25A 1168.25A 1301.00 +84.25 1216.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 462 537 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2729.00B 2594.75A 2594.75A 2597.50 -84.25 2681.75 1100 ---- 2630.25B 2494.75A 2494.75A 2497.50 -84.25 2581.75 1200 ---- 2529.25B 2395.75A 2395.75A 2397.50 -84.25 2481.75 1300 ---- 2430.00B 2295.75A 2295.75A 2297.50 -84.25 2381.75 1400 ---- 2330.00B 2195.50A 2195.50A 2197.50 -84.25 2281.75 1500 ---- 2230.00B 2095.50A 2095.50A 2097.50 -84.25 2181.75 1600 ---- 2129.00B 1994.50A 1994.50A 1997.50 -84.25 2081.75 1700 ---- 2030.25B 1894.50A 1894.50A 1897.50 -84.25 1981.75 1800 ---- 1930.25B 1795.50A 1795.50A 1797.50 -84.25 1881.75 1900 ---- 1829.75B 1695.50A 1695.50A 1697.50 -84.25 1781.75 2000 ---- 1730.50B 1596.25A 1730.25B 1597.75 -84.00 1681.75 2 2100 ---- 1630.50B 1496.00A 1630.00B 1498.00 -84.00 1582.00 2150 ---- 1581.00B 1446.50A 1580.75B 1448.50 -83.75 1532.25 2200 ---- 1531.00B 1397.00A 1530.50B 1398.75 -83.75 1482.50 2250 ---- 1481.00B 1348.00A 1480.25B 1349.25 -83.50 1432.75 2300 ---- 1431.50B 1298.25A 1431.25B 1299.75 -83.50 1383.25 1 2350 ---- 1381.75B 1249.00A 1381.25B 1250.25 -83.50 1333.75 2400 ---- 1332.75B 1198.75A 1332.50B 1201.00 -83.25 1284.25 2 2450 ---- 1283.25B 1150.25A 1283.00B 1151.75 -83.00 1234.75 2500 ---- 1233.75B 1100.75A 1233.50B 1102.50 -83.00 1185.50 2550 ---- 1184.50B 1052.00A 1184.25B 1053.50 -82.75 1136.25 2600 ---- 1135.00B 1002.75A 1134.75B 1004.50 -82.50 1087.00 2650 ---- 1086.00B 953.50A 1085.75B 955.75 -82.50 1038.25 2700 ---- 1037.00B 905.25A 1036.75B 907.25 -82.00 989.25 1 2750 ---- 987.75B 856.50A 987.25B 858.75 -82.00 940.75 2770 ---- 968.50B 837.25A 968.25B 839.50 -82.00 921.50 2780 ---- 959.00B 828.00A 958.75B 830.00 -81.75 911.75 2790 ---- 949.25B 818.00A 949.00B 820.50 -81.75 902.25 2800 ---- 939.75B 808.50A 939.50B 810.75 -81.75 892.50 2810 ---- 930.00B 799.25A 929.75B 801.25 -81.75 883.00 2820 ---- 919.75B 789.50A 919.25B 791.75 -81.50 873.25 2 2830 ---- 910.25B 780.00A 910.00B 782.00 -81.75 863.75 2840 ---- 901.00B 770.25A 900.75B 772.50 -81.50 854.00 2850 ---- 891.25B 761.00A 891.00B 763.00 -81.50 844.50 1 2860 ---- 881.00B 751.50A 880.50B 753.50 -81.25 834.75 2870 ---- 872.00B 742.00A 871.75B 744.00 -81.25 825.25 2880 ---- 862.00B 732.50A 861.50B 734.50 -81.00 815.50 2890 ---- 852.75B 723.25A 852.50B 725.25 -80.75 806.00 2900 ---- 843.00B 713.25A 842.75B 715.75 -80.75 796.50 2910 ---- 833.50B 704.25A 833.25B 706.25 -80.75 787.00 2920 ---- 823.50B 695.25A 823.25B 697.00 -80.50 777.50 2930 ---- 814.00B 685.00A 813.50B 687.50 -80.50 768.00 2940 ---- 804.25B 676.25A 803.75B 678.25 -80.25 758.50 2950 ---- 794.75B 666.25A 794.50B 668.75 -80.25 749.00 1 2960 ---- 785.75B 657.50A 785.50B 659.50 -80.25 739.75 2970 ---- 776.00B 648.00A 775.75B 650.25 -80.00 730.25 2980 ---- 766.50B 639.25A 766.25B 641.00 -80.00 721.00 2990 ---- 757.25B 629.75A 757.00B 631.75 -79.75 711.50 2 3000 ---- 747.75B 620.50A 747.50B 622.50 -79.75 702.25 1 1 3010 ---- 738.25B 611.50A 611.50A 613.25 -79.75 693.00 3020 ---- 728.50B 602.25A 728.00B 604.25 -79.50 683.75 3030 ---- 719.25B 593.25A 719.00B 595.00 -79.25 674.25 3040 ---- 710.00B 583.75A 709.75B 586.00 -79.00 665.00 3050 ---- 700.50B 575.00A 575.00A 577.00 -79.00 656.00 3060 ---- 691.00B 566.00A 566.00A 568.00 -78.75 646.75 3070 ---- 681.75B 556.50A 681.50B 559.00 -78.50 637.50 3080 ---- 672.25B 547.75A 672.00B 550.00 -78.25 628.25 3090 ---- 663.25B 539.25A 539.25A 541.25 -78.00 619.25 3100 ---- 654.25B 530.75A 530.75A 532.25 -78.00 610.25 3110 ---- 645.00B 521.75A 644.75B 523.50 -77.50 601.00 3120 ---- 635.75B 512.75A 635.50B 514.75 -77.25 592.00 3130 ---- 627.25B 504.50A 504.50A 506.00 -77.00 583.00 3140 ---- 617.50B 495.25A 495.25A 497.25 -76.75 574.00 3150 ---- 608.50B 486.75A 486.75A 488.50 -76.50 565.00 3160 ---- 599.25B 478.00A 478.00A 480.00 -76.25 556.25 3170 ---- 590.50B 469.25A 469.25A 471.50 -75.75 547.25 3180 ---- 581.25B 461.00A 461.00A 463.00 -75.50 538.50 3190 ---- 572.25B 452.75A 452.75A 454.50 -75.25 529.75 3200 ---- 562.75B 443.75A 443.75A 446.00 -75.00 521.00 5 3210 ---- 554.50B 435.75A 435.75A 437.75 -74.50 512.25 3220 ---- 545.50B 427.25A 545.25B 429.50 -74.00 503.50 3230 427.00 536.75B 419.25A 422.75A 421.25 -73.75 5 495.00 3240 ---- 527.50B 411.00A 411.00A 413.00 -73.50 486.50 2 2 3250 ---- 519.25B 403.00A 403.00A 405.00 -73.00 478.00 2 2 3260 ---- 510.50B 395.00A 395.00A 397.00 -72.50 469.50 4 3270 ---- 501.75B 386.75A 501.50B 389.00 -72.00 461.00 3280 ---- 493.00B 378.75A 492.75B 381.00 -71.50 452.50 3290 ---- 484.50B 371.00A 484.00B 373.25 -71.00 444.25 3300 ---- 476.00B 363.25A 363.25A 365.50 -70.50 436.00 3310 ---- 467.50B 356.00A 356.00A 357.75 -70.00 427.75 3320 ---- 459.00B 348.25A 348.25A 350.00 -69.75 419.75 3330 ---- 450.50B 340.50A 450.25B 342.50 -69.00 411.50 3340 ---- 442.25B 333.00A 442.00B 335.00 -68.50 403.50 3350 ---- 433.50B 325.50A 325.50A 327.50 -68.00 395.50 1 3360 ---- 425.25B 318.25A 425.00B 320.00 -67.50 387.50 1 3370 ---- 417.25B 310.50A 310.50A 312.75 -67.00 379.75 1 3380 ---- 409.50B 303.75A 409.25B 305.50 -66.25 371.75 3390 ---- 401.00B 296.25A 400.75B 298.25 -65.75 364.00 2 3400 ---- 393.25B 289.25A 289.25A 291.00 -65.50 356.50 5 3410 ---- 385.50B 282.50A 282.50A 284.00 -64.75 348.75 3420 ---- 377.50B 275.25A 275.25A 277.00 -64.25 341.25 1 3430 ---- 369.75B 268.75A 268.75A 270.25 -63.50 333.75 3440 ---- 362.00B 261.50A 261.50A 263.25 -63.00 5 326.25 3450 ---- 354.25B 255.25A 255.25A 256.50 -62.50 319.00 4 3460 ---- 346.25B 248.00A 248.00A 249.75 -62.00 311.75 1 3470 ---- 339.00B 241.50A 241.50A 243.25 -61.25 304.50 2 3480 ---- 331.50B 235.25A 331.25B 236.75 -60.50 297.25 1 2 3490 ---- 324.00B 228.50A 228.50A 230.25 -60.00 290.25 1 3500 226.00 316.25B 222.25A 225.25A 224.00 -59.25 2 283.25 2 9 3510 ---- 309.25B 216.25A 216.25A 217.75 -58.50 276.25 1 1 3520 ---- 302.00B 210.00A 210.00A 211.50 -58.00 269.50 6 5 3530 ---- 295.00B 204.00A 294.75B 205.50 -57.25 262.75 1 3540 ---- 287.75B 198.00A 198.00A 199.50 -56.50 256.00 1 3 3550 ---- 280.75B 192.25A 192.25A 193.75 -55.75 249.50 2 5 3560 244.00 273.75B 186.25A 273.50B 188.00 -55.00 30 243.00 30 3570 ---- 266.50B 180.50A 180.50A 182.25 -54.25 236.50 2 2 3580 ---- 260.00B 175.00A 175.00A 176.50 -53.50 230.00 1 2 3590 168.50 253.25B 168.50 171.50B 170.75 -53.00 1 223.75 25 3600 ---- 246.75B 164.00A 164.00A 165.25 -52.25 217.50 5 53 3610 175.50 239.75B 159.00A 178.50B 159.75 -51.75 2 211.50 1 3620 ---- 233.50B 153.50A 153.50A 154.50 -51.00 205.50 4 7 3630 ---- 227.25B 148.50A 148.50A 149.50 -50.00 199.50 12 3640 171.00 220.75B 143.75A 177.25B 144.50 -49.25 3 193.75 3 4 3650 189.25 214.25B 138.75A 156.75B 139.50 -48.50 6 188.00 13 14 3660 176.75 208.25B 134.25A 208.00B 134.50 -47.75 4 182.25 5 3670 ---- 202.50B 129.25A 129.25A 129.75 -47.00 176.75 3 5 3680 169.50 196.50B 124.50A 196.25B 125.25 -46.00 1 171.25 12 13 3690 ---- 190.25B 120.25A 120.25A 120.75 -45.25 166.00 1 3700 174.00 184.50B 115.75A 115.75A 116.25 -44.50 15 160.75 16 56 3710 167.00 179.25B 111.50A 111.50A 112.00 -43.75 2 155.75 4 3720 132.75 173.50B 107.25A 127.75B 107.75 -43.00 7 150.75 3 195 3730 142.00 167.75B 103.25A 167.50B 103.75 -42.00 1 145.75 2 3740 ---- 162.50B 99.00A 99.00A 99.75 -41.00 140.75 5 1 3750 145.75 157.25B 95.25A 95.25A 95.75 -40.25 39 136.00 45 30 3760 102.75 151.75B 91.50A 91.50A 92.00 -39.50 1 131.50 1 2 3770 92.50 147.00B 88.00A 96.25B 88.25 -38.50 1 126.75 1 12 3780 121.50 142.00B 84.50A 84.50A 84.75 -37.75 1 122.50 1 101 3790 ---- 137.25B 81.00A 81.00A 81.25 -36.75 118.00 2 6 3800 112.00 132.50B 77.75A 87.25B 78.00 -35.75 9 113.75 35 97 3810 110.00 127.75B 74.50A 74.50A 74.75 -34.75 15 109.50 30 3820 ---- 123.25B 71.25A 71.25A 71.50 -34.00 105.50 5 3830 82.50 118.75B 68.25A 68.25A 68.50 -33.00 8 101.50 15 3840 110.00 114.50B 65.25A 114.25B 65.50 -32.25 1 97.75 6 409 3850 66.25 110.00B 62.50A 68.00B 62.50 -31.50 2 94.00 17 43 3860 ---- 106.25B 59.75A 59.75A 59.75 -30.50 90.25 2 2 3870 ---- 102.00B 57.25A 57.25A 57.00 -29.75 86.75 1 3880 ---- 98.25B 54.75A 54.75A 54.50 -28.75 2 83.25 99 3890 54.00 94.25B 52.25A 52.25A 52.00 -28.00 2 80.00 6 3900 77.00 92.00 50.00A 50.00A 49.75 -27.00 53 76.75 10 105 3910 81.50 87.25B 47.75A 83.50B 47.50 -26.00 1 73.50 1 14 3920 57.75 83.50B 45.50A 45.50A 45.25 -25.25 2 70.50 3 408 3930 ---- 80.25B 43.75A 43.75A 43.00 -24.50 3 67.50 3 12 3940 61.75 77.00B 41.50A 41.50A 41.00 -23.75 2 64.75 52 3950 61.50 73.50B 39.50A 73.25B 39.00 -23.00 2 62.00 2 26 3960 ---- 70.50B 37.75A 37.75A 37.25 -22.00 59.25 51 3970 ---- 67.50B 36.00A 36.00A 35.25 -21.50 56.75 3 81 3980 60.75 64.75B 34.25A 34.25A 33.50 -20.75 4 54.25 2 4 3990 ---- 61.75B 32.25A 32.25A 32.00 -19.75 51.75 2 4000 49.75 59.25 30.00 30.75B 30.50 -18.75 35 49.25 76 139 4010 34.75 56.50B 29.50A 35.50B 29.00 -18.00 2 47.00 6 30 4020 32.25 53.75B 27.75A 27.75A 27.50 -17.50 2 45.00 13 4030 39.25 51.50B 26.50A 26.50A 26.00 -16.75 9 42.75 2 6 4040 ---- 49.00B 25.00A 25.00A 24.75 -16.00 40.75 1 9 4050 39.00 46.75B 23.75A 46.50B 23.50 -15.25 15 38.75 11 35 4060 24.25 44.50B 22.75A 25.00B 22.25 -14.75 1 37.00 5 4070 26.00 42.50B 21.50A 26.25B 21.00 -14.25 2 35.25 7 16 4080 ---- 40.50B 20.50A 20.50A 20.00 -13.50 1 33.50 1 23 4090 23.25 38.50B 19.25A 23.50B 18.75 -13.00 2 31.75 3 9 4100 33.00 36.75B 18.00 18.00 17.75 -12.50 35 30.25 22 522 4110 ---- 34.75B 17.50A 17.50A 16.75 -12.00 28.75 20 23 4120 22.00 33.00B 16.50A 16.50A 16.00 -11.25 2 27.25 8 30 4130 22.00 31.25B 15.75A 30.50B 15.25 -10.75 1 26.00 3 8 4140 19.50 29.75B 14.75A 20.50B 14.25 -10.25 2 24.50 5 10 4150 18.00 28.25B 14.00A 15.25B 13.50 -9.75 5 23.25 13 71 4160 ---- 26.75B 13.25A 13.25A 13.00 -9.25 22.25 12 25 4170 ---- 25.25B 12.75A 12.75A 12.25 -8.75 21.00 9 11 4180 ---- 24.00B 12.00A 12.00A 11.50 -8.50 20.00 8 60 4190 ---- 22.75B 11.50A 11.50A 11.00 -8.00 19.00 2 9 4200 16.00 21.50B 10.75A 20.75B 10.25 -7.75 3 18.00 18 114 4210 12.50 20.25B 10.25 10.25 9.75 -7.25 2 17.00 10 40 4220 12.00 19.50B 9.75A 13.00B 9.25 -6.75 1 16.00 4 10 4230 9.25 18.25B 9.25 9.25 8.75 -6.50 3 15.25 18 482 4240 11.50 17.25B 8.75A 8.75A 8.25 -6.25 1 14.50 20 10 4250 ---- 16.25B 8.25A 8.25A 7.75 -6.00 1 13.75 63 75 4260 8.25 15.50B 7.75A 7.75A 7.25 -5.75 1 13.00 9 3 4270 8.75 14.25B 7.50A 7.50A 7.00 -5.25 2 12.25 8 17 4280 9.00 13.75B 7.00A 7.00A 6.50 -5.00 5 11.50 7 447 4290 ---- 13.00B 6.75A 6.75A 6.25 -4.75 11.00 6 5 4300 ---- 12.25B 6.50A 12.25B 6.00 -4.25 10.25 26 136 4310 ---- 11.25B 6.25A 6.25A 5.75 -4.00 9.75 3 5 4320 7.50 11.00B 5.75A 5.75A 5.25 -4.00 1 9.25 10 13 4330 9.75 10.25B 5.50A 5.50A 5.00 -3.75 5 8.75 71 534 4340 5.00 9.75B 5.00 5.00 4.80 -3.45 2 8.25 9 4350 ---- 9.25B 4.95A 4.95A 4.60 -3.40 8.00 3 78 4360 ---- 8.50B 4.75A 8.50B 4.35 -3.15 7.50 2 99 4370 ---- 8.00B 4.55A 8.00B 4.15 -2.85 7.00 21 4380 ---- 7.50B 4.25A 7.25B 3.95 -2.80 6.75 20 4390 ---- 7.00B 4.15A 6.75B 3.75 -2.75 6.50 3 4400 4.10 6.75B 3.95A 3.95A 3.60 -2.40 1 6.00 1 108 4410 ---- 6.25B 3.75A 6.25B 3.40 -2.35 5.75 3 4420 6.00 6.00 3.60A 3.60A 3.25 -2.25 1 5.50 1 13 4430 ---- 5.75B 3.45A 5.75B 3.10 -2.15 5.25 13 4440 ---- 5.25B 3.30A 5.00B 3.00 -1.95 4.95 1 6 4450 ---- 5.00B 3.20A 4.95B 2.85 -1.85 4.70 39 4460 ---- 4.95B 3.00A 4.95B 2.70 -1.75 4.45 8 4470 ---- 4.60B 2.95A 4.60B 2.60 -1.65 4.25 11 4480 ---- 4.35B 2.75A 4.35B 2.45 -1.60 4.05 12 4490 ---- 4.15B 2.70A 4.15B 2.35 -1.50 3.85 2 4500 ---- 3.80B 2.55A 3.75B 2.25 -1.45 3.70 75 4510 ---- 3.60B 2.45A 3.55B 2.15 -1.35 3.50 3 4520 ---- 3.50B 2.35A 3.40B 2.05 -1.30 3.35 8 4530 ---- 3.40B 2.25A 3.25B 1.95 -1.25 3.20 11 4540 ---- ---- 2.20A 2.20A 1.90 -1.15 3.05 5 4550 ---- ---- 2.15A 2.15A 1.80 -1.15 2.95 62 4560 ---- ---- 2.00A 2.00A 1.70 -1.10 2.80 14 4570 ---- ---- 2.00A 2.00A 1.65 -1.05 2.70 6 4580 ---- ---- 2.00A 2.00A 1.55 -1.00 2.55 20 4590 1.75 1.75 1.75 1.75 1.50 -.95 5 2.45 118 4600 ---- ---- 1.75A 1.75A 1.45 -.90 2.35 784 4610 ---- ---- 1.75A 1.75A 1.35 -.90 2.25 2 6 4620 ---- ---- 1.65A 1.65A 1.30 -.85 2.15 27 4630 ---- ---- 1.60A 1.60A 1.25 -.80 2.05 1 8 4640 ---- ---- 1.60A 1.60A 1.20 -.75 1.95 4650 ---- ---- 1.60A 1.60A 1.15 -.70 1.85 20 4660 ---- ---- 1.50A 1.50A 1.10 -.70 1.80 2 4670 ---- ---- 1.40A 1.40A 1.05 -.65 1.70 15 4680 ---- ---- 1.45A 1.45A 1.05 -.60 1.65 41 4690 ---- ---- 1.45A 1.45A 1.00 -.60 1.60 9 4700 ---- ---- 1.35A 1.35A .95 -.60 1.55 23 4710 ---- ---- 1.30A 1.30A .95 -.55 1.50 11 4720 ---- ---- 1.35A 1.35A .90 -.55 1.45 7 4730 ---- ---- 1.25A 1.25A .85 -.55 1.40 23 4740 ---- ---- 1.20A 1.20A .85 -.50 1.35 1 4750 ---- ---- 1.25A 1.25A .80 -.50 1.30 6 4760 ---- ---- 1.15A 1.15A .80 -.45 1.25 1 4800 ---- ---- ---- ---- .65 -.45 1.10 139 4850 ---- ---- ---- ---- .55 -.40 .95 43 4900 ---- ---- ---- ---- .45 -.35 .80 77 4950 ---- ---- ---- ---- .40 -.25 .65 3 5000 ---- ---- ---- ---- .35 -.20 .55 139 5050 ---- ---- ---- ---- .30 -.15 .45 3 5100 ---- ---- ---- ---- .25 -.15 .40 14 5150 ---- ---- ---- ---- .25 -.10 .35 5200 ---- ---- ---- ---- .20 -.10 .30 3 5300 ---- ---- ---- ---- .20 -.05 .25 2 5400 ---- ---- ---- ---- .15 -.05 .20 1 5500 ---- ---- ---- ---- .10 -.05 .15 800 ---- 2929.25B 2795.00A 2795.00A 2797.50 -84.25 2881.75 900 ---- 2829.75B 2694.75A 2694.75A 2697.50 -84.25 2781.75 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2758.00B 2624.75A 2624.75A 2626.50 -85.25 2711.75 1100 ---- 2658.00B 2524.75A 2524.75A 2526.50 -85.25 2611.75 1200 ---- 2558.00B 2424.75A 2424.75A 2426.50 -85.25 2511.75 1300 ---- 2458.25B 2324.00A 2324.00A 2326.50 -85.25 2411.75 1400 ---- 2359.25B 2224.75A 2224.75A 2226.50 -85.25 2311.75 1500 ---- 2259.00B 2124.25A 2124.25A 2126.50 -85.25 2211.75 1600 ---- 2159.00B 2024.00A 2024.00A 2026.50 -85.25 2111.75 1700 ---- 2059.50B 1925.50A 1925.50A 1926.50 -85.25 2011.75 1800 ---- 1959.75B 1825.25A 1825.25A 1827.25 -84.75 1912.00 1900 ---- 1860.75B 1727.25A 1727.25A 1728.25 -84.50 1812.75 2000 ---- 1761.75B 1629.00A 1629.00A 1629.75 -84.25 1714.00 2100 ---- 1663.50B 1531.00A 1663.25B 1531.75 -83.75 1615.50 2200 ---- 1565.25B 1433.00A 1565.00B 1434.50 -83.25 1517.75 2250 ---- 1515.75B 1384.00A 1515.50B 1386.00 -83.00 1469.00 2300 ---- 1467.50B 1336.00A 1467.25B 1337.75 -82.75 1420.50 2350 ---- 1419.50B 1287.75A 1287.75A 1289.50 -82.75 1372.25 2400 ---- 1371.00B 1239.50A 1239.50A 1241.50 -82.50 1324.00 1 2450 ---- 1322.25B 1192.25A 1192.25A 1193.75 -82.25 1276.00 2500 ---- 1274.50B 1144.50A 1144.50A 1146.25 -82.00 1228.25 15 2550 ---- 1226.50B 1097.00A 1097.00A 1099.25 -81.25 1180.50 2600 ---- 1179.00B 1050.25A 1050.25A 1052.25 -81.00 1133.25 2650 ---- 1131.75B 1003.50A 1003.50A 1005.50 -80.75 1086.25 2700 ---- 1084.25B 957.25A 957.25A 959.25 -80.25 1039.50 1 2750 ---- 1037.75B 912.00A 912.00A 913.50 -79.75 993.25 2800 ---- 991.50B 865.75A 865.75A 868.25 -79.00 947.25 2850 ---- 945.00B 821.50A 821.50A 823.25 -78.50 901.75 2900 ---- 899.50B 777.25A 777.25A 779.25 -77.50 856.75 2950 ---- 854.75B 733.50A 733.50A 735.50 -76.75 812.25 3000 ---- 809.75B 690.75A 690.75A 692.75 -75.75 768.50 2 3050 ---- 766.50B 649.25A 649.25A 650.75 -74.50 725.25 3100 ---- 723.25B 607.75A 607.75A 609.75 -73.25 683.00 3150 ---- 680.75B 568.00A 568.00A 569.75 -71.75 641.50 3200 ---- 638.75B 528.25A 528.25A 530.75 -70.00 600.75 3250 ---- 598.50B 490.50A 490.50A 492.75 -68.50 561.25 3300 ---- 559.00B 453.75A 453.75A 455.75 -66.75 522.50 3350 ---- 520.00B 418.50A 418.50A 420.25 -64.75 485.00 3400 ---- 483.00B 384.25A 384.25A 386.00 -62.50 448.50 3450 ---- 446.25B 351.25A 351.25A 353.00 -60.50 413.50 3500 370.00 411.25B 319.75A 319.75A 321.25 -58.25 1 379.50 1 3550 ---- 377.25B 289.75A 289.75A 291.25 -55.75 347.00 3600 ---- 344.75B 261.50A 261.50A 262.50 -53.50 1 316.00 2 3650 ---- 313.25B 234.50A 234.50A 235.50 -50.75 1 286.25 1 9 3700 ---- 283.50B 209.25A 209.25A 210.00 -48.25 258.25 3 3750 ---- 255.25B 185.50A 185.50A 186.50 -45.00 231.50 1 3800 ---- 228.75B 164.00A 164.00A 164.50 -42.25 5 206.75 3 110 3850 ---- 203.50B 143.25A 143.25A 144.25 -39.00 183.25 4 11 3900 ---- 180.50B 124.75A 124.75A 125.75 -36.00 4 161.75 5 456 3950 ---- 159.00B 108.00A 108.00A 109.00 -32.75 141.75 1 2 4000 ---- 139.00B 93.25A 93.25A 93.75 -30.00 1 123.75 9 60 4050 ---- 121.00B 80.00A 80.00A 80.50 -26.50 3 107.00 8 17 4100 ---- 104.50B 68.00A 68.00A 68.50 -23.75 1 92.25 14 203 4150 ---- 89.75B 57.75A 57.75A 58.00 -21.00 87 79.00 2 8 4200 51.25 76.75B 48.75A 48.75A 49.00 -18.25 5 67.25 15 41 4250 ---- 65.00B 40.75A 40.75A 41.00 -15.75 56.75 12 4300 47.50 54.75B 34.25A 38.50B 34.00 -13.75 5 47.75 19 29 4350 32.25 46.00B 28.50A 35.50B 28.25 -11.75 1 40.00 4 12 4400 ---- 38.00B 23.50A 23.50A 23.25 -10.00 33.25 12 4450 23.00 31.50B 19.50A 31.25B 19.00 -8.50 5 27.50 11 14 4500 17.75 26.00B 16.00A 16.00A 15.75 -6.75 5 22.50 11 119 4600 16.00 17.25B 10.75A 10.75A 10.50 -4.75 1 15.25 6 6 4700 ---- 11.25B 7.25A 10.75B 7.00 -3.25 1 10.25 22 4800 ---- 7.50B 5.00A 5.00A 4.80 -2.20 7.00 3 10 4900 ---- 4.90B 3.60A 3.60A 3.30 -1.50 4.80 4 5000 ---- ---- 2.55A 2.55A 2.30 -1.00 3.30 1 52 800 ---- 2958.75B 2825.00A 2825.00A 2826.50 -85.25 2911.75 900 ---- 2858.00B 2724.75A 2724.75A 2726.50 -85.25 2811.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 507 833 8467 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 +.10 .15 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .40 +.10 .30 1300 ---- ---- ---- ---- .55 +.20 .35 1400 ---- ---- ---- ---- .70 +.20 .50 1500 ---- ---- ---- ---- .90 +.20 .70 21 1600 ---- ---- ---- ---- 1.20 +.30 .90 2 1700 ---- ---- ---- ---- 1.55 +.35 1.20 3 1800 ---- ---- ---- ---- 1.95 +.40 1.55 1 1900 ---- 2.05B ---- ---- 2.50 +.50 2.00 29 2000 ---- 2.70B ---- 2.60B 3.10 +.55 2.55 1 37 2100 ---- 3.55B ---- 3.55B 3.85 +.65 3.20 19 2150 ---- 3.95B ---- 3.95B 4.30 +.75 3.55 7 2200 ---- 4.45B ---- 4.45B 4.75 +.80 3.95 1 11 2250 ---- 4.95B 4.35A 4.35A 5.25 +.85 4.40 7 2300 ---- 5.50B 4.60A 4.60A 5.75 +.85 4.90 1 16 2350 ---- 6.00B 5.25A 5.25A 6.50 +1.00 5.50 2 16 2400 ---- 6.75B 5.75A 5.75A 7.00 +1.00 6.00 1 12 2450 ---- 7.50B 6.25A 6.25A 7.75 +1.00 6.75 2 14 2500 ---- 8.50B 7.00A 7.00A 8.50 +1.00 7.50 1 31 2550 ---- 9.50B 7.75A 7.75A 9.50 +1.25 8.25 16 2600 10.50 10.75 8.50A 10.25 10.50 +1.50 10 9.00 6 27 2650 ---- 11.75B 9.25A 9.25A 11.75 +1.75 10.00 7 40 2700 12.50 13.25B 10.25A 12.25A 13.00 +1.75 2 11.25 3 45 2750 10.75 14.75B 10.75 14.50B 14.50 +2.00 1 12.50 6 46 2770 15.25 15.50B 11.75A 15.50B 15.25 +2.00 2 13.25 2 31 2780 ---- 16.00B 12.00A 12.00A 15.75 +2.25 13.50 3 17 2790 ---- 16.25B 12.25A 12.25A 16.00 +2.25 13.75 1 12 2800 15.00 16.75B 12.75 16.75B 16.50 +2.25 4 14.25 8 87 2810 ---- 17.25B 13.00A 13.00A 16.75 +2.25 14.50 14 2820 14.50 18.00 13.00A 16.75 17.25 +2.50 15 14.75 155 830 2830 ---- 18.00B 13.25A 13.25A 17.75 +2.50 15.25 8 31 2840 16.75 18.50B 13.75A 16.50A 18.25 +2.75 1 15.50 6 34 2850 15.50 19.00B 13.75A 18.75B 18.50 +2.50 3 16.00 11 105 2860 ---- 19.50B 14.50A 14.50A 19.00 +2.75 16.25 2 35 2870 16.25 20.25B 14.75A 20.25B 19.50 +2.75 1 16.75 1 17 2880 18.75 20.50B 15.25A 18.75A 20.00 +3.00 2 17.00 1 25 2890 ---- 21.25B 15.75A 15.75A 20.50 +3.00 17.50 1 11 2900 19.00 22.00 16.00A 20.50B 21.00 +3.00 8 18.00 17 132 2910 16.50 23.00 16.25A 21.75A 21.75 +3.50 5 18.25 3 32 2920 18.00 23.25 16.75A 22.25A 22.25 +3.50 3 18.75 7 15 2930 23.25 24.00 17.00A 22.75A 22.75 +3.50 3 19.25 1 12 2940 ---- 24.25B 17.50A 17.50A 23.50 +3.75 1 19.75 5 25 2950 23.25 25.00B 18.00A 25.00B 24.00 +3.75 2 20.25 1 73 2960 ---- 25.75B 18.25A 18.25A 24.75 +3.75 21.00 1 13 2970 25.25 26.50B 19.00A 26.50B 25.50 +4.00 2 21.50 31 2980 16.50 27.25B 16.50 27.25B 26.25 +4.25 1 22.00 41 2990 27.00 28.00B 19.75A 26.75A 27.00 +4.25 1 22.75 1 13 3000 21.50 28.75 17.00 27.50A 27.75 +4.25 40 23.50 12 1094 3010 ---- 29.75B 21.00A 21.00A 28.50 +4.50 24.00 1 45 3020 28.75 30.50B 21.25A 28.75 29.25 +4.50 1 24.75 19 3030 ---- 31.50B 21.75A 21.75A 30.25 +4.75 25.50 1 45 3040 28.00 32.50B 22.50A 32.25B 31.00 +4.75 1 26.25 35 3050 ---- 33.50B 23.00A 23.00A 32.00 +5.00 27.00 6 78 3060 ---- 34.50B 23.50A 23.50A 33.00 +5.25 1 27.75 13 3070 ---- 35.25B 24.25A 24.25A 34.00 +5.50 28.50 14 3080 35.25 36.25B 25.25A 36.25B 35.00 +5.75 5 29.25 1 329 3090 ---- 37.50B 25.50A 37.50B 36.00 +6.00 30.00 33 3100 30.00 38.50B 26.25A 38.50B 37.00 +6.00 5 31.00 6 495 3110 ---- 39.75B 27.00A 27.00A 38.25 +6.50 31.75 43 3120 ---- 41.00B 27.75A 27.75A 39.50 +6.75 32.75 81 85 3130 ---- 42.25B 28.75A 28.75A 40.50 +6.75 33.75 27 3140 40.00 43.50B 29.50A 43.25B 41.75 +7.00 1 34.75 3 33 3150 ---- 45.00B 30.25A 45.00B 43.25 +7.50 35.75 1 106 3160 ---- 46.50B 31.25A 31.25A 44.50 +7.75 36.75 16 3170 ---- 48.00B 32.00A 47.75B 46.00 +8.00 38.00 7 20 3180 48.00 49.25B 33.25A 49.00B 47.50 +8.50 1 39.00 1 17 3190 ---- 50.75B 34.25A 50.75B 49.00 +8.75 40.25 2 10 3200 41.50 52.75B 35.00 52.50B 50.50 +9.00 26 41.50 19 206 3210 ---- 54.50B 36.00A 54.50B 52.00 +9.25 42.75 80 81 3220 ---- 56.25B 37.25A 56.25B 53.75 +9.75 44.00 18 3230 ---- 58.00B 38.50A 57.75B 55.50 +10.25 45.25 7 3240 ---- 59.75B 39.50A 59.50B 57.25 +10.50 46.75 4 16 3250 58.50 61.75B 40.75A 61.75B 59.25 +11.00 9 48.25 7 50 3260 ---- 63.75B 42.00A 63.75B 61.00 +11.25 2 49.75 4 3270 ---- 65.50B 43.25A 43.25A 63.00 +11.75 1 51.25 5 3280 45.75 67.50B 44.50A 49.50A 65.00 +12.25 5 52.75 11 3290 ---- 69.75B 46.00A 46.00A 67.25 +12.75 54.50 6 3300 48.75 71.75B 47.25A 70.25B 69.25 +13.25 9 56.00 132 257 3310 61.50 74.25B 48.75A 74.25B 71.50 +13.75 3 57.75 5 27 3320 54.00 76.50B 50.00 72.25A 73.75 +14.25 5 59.50 4 16 3330 73.50 79.00B 51.75A 72.00A 76.25 +14.75 1 61.50 7 8 3340 ---- 81.50B 53.50A 81.25B 78.75 +15.50 63.25 3 8 3350 71.75 84.00B 55.00A 84.00B 81.25 +16.00 5 65.25 10 62 3360 ---- 86.50B 56.75A 86.25B 83.75 +16.50 67.25 4 8 3370 65.75 89.25B 58.50A 58.50A 86.25 +16.75 1 69.50 3 7 3380 ---- 91.75B 60.25A 91.50B 89.00 +17.50 71.50 2 9 3390 82.50 94.50B 62.25A 79.00A 91.75 +18.00 1 73.75 4 3400 76.00 97.50B 64.25A 91.25A 94.50 +18.50 13 76.00 204 262 3410 ---- 100.25B 66.25A 100.25B 97.50 +19.25 78.25 2 10 3420 89.25 103.25B 68.50A 86.75A 100.50 +19.75 2 80.75 17 3430 ---- 106.75B 70.25A 70.25A 103.50 +20.25 1 83.25 2 13 3440 ---- 109.50B 72.75A 109.50B 106.50 +20.75 85.75 6 3450 ---- 112.75B 75.00A 112.50B 109.75 +21.50 88.25 9 59 3460 ---- 116.25B 77.25A 77.25A 113.00 +22.00 91.00 4 7 3470 ---- 119.50B 79.50A 79.50A 116.50 +22.75 93.75 13 3480 ---- 122.75B 82.00A 82.00A 119.75 +23.25 96.50 21 3490 123.25 126.75B 84.50A 116.25A 123.25 +23.75 1 99.50 10 11 3500 100.50 130.00 87.00A 126.00 127.00 +24.50 45 102.50 374 331 3510 ---- 133.75B 89.50A 89.50A 130.75 +25.25 105.50 6 3520 ---- 137.75B 92.25A 92.25A 134.50 +26.00 108.50 5 8 3530 ---- 141.25B 95.00A 95.00A 138.25 +26.50 111.75 3 4 3540 ---- 145.25B 97.75A 97.75A 142.25 +27.25 1 115.00 15 3550 111.00 149.75B 101.00A 147.25B 146.50 +28.25 15 118.25 131 97 3560 135.25 153.50B 103.75A 131.00A 150.50 +28.75 2 121.75 1 6 3570 130.00 157.75B 107.00A 107.00A 154.75 +29.50 1 125.25 5 3580 ---- 162.00B 110.00A 110.00A 159.00 +30.25 128.75 14 3590 ---- 166.50B 113.25A 113.25A 163.25 +30.75 1 132.50 3 5 3600 136.25 171.00B 116.50A 170.75B 167.75 +31.50 25 136.25 21 175 3610 ---- 176.00B 119.75A 119.75A 172.25 +32.25 140.00 10 3620 144.00 180.25B 123.50A 123.50A 177.00 +33.00 5 144.00 3 13 3630 182.75 185.50B 126.75A 171.00A 181.75 +33.75 1 148.00 14 3640 135.75 190.00B 130.25A 190.00B 186.75 +34.50 1 152.25 4 69 3650 148.50 195.00B 133.75A 194.00B 191.75 +35.25 7 156.50 11 80 3660 ---- 200.00B 138.00A 138.00A 196.75 +36.00 160.75 6 3670 202.00 205.25B 141.75A 202.00 202.00 +37.00 1 165.00 2 342 3680 ---- 210.50B 145.50A 145.50A 207.25 +37.75 169.50 8 3690 169.75 216.00B 149.75A 214.50B 212.75 +38.50 38 174.25 25 19 3700 167.00 221.75B 153.75A 221.50B 218.25 +39.25 5 179.00 14 119 3710 ---- 227.25B 158.25A 158.25A 224.00 +40.25 183.75 31 3720 ---- 233.00B 162.75A 162.75A 229.75 +41.00 188.75 2 3730 ---- 238.50B 167.25A 167.25A 235.50 +41.75 3 193.75 12 3740 ---- 244.75B 171.75A 171.75A 241.50 +42.75 198.75 1 10 3750 249.00 250.50B 176.25A 247.00A 247.50 +43.50 1 204.00 3 94 3760 ---- 256.75B 181.00A 181.00A 253.75 +44.50 209.25 4 3770 ---- 262.75B 186.25A 186.25A 260.00 +45.25 214.75 6 3780 ---- 269.00B 191.00A 191.00A 266.25 +46.00 220.25 5 3790 ---- 275.50B 196.25A 196.25A 272.75 +47.00 225.75 3 3800 271.75 282.00B 201.25A 282.00B 279.50 +48.00 10 231.50 129 123 3810 ---- 289.00B 206.50A 206.50A 286.25 +49.00 237.25 1 3820 ---- 296.00B 211.75A 211.75A 293.00 +50.00 243.00 7 3830 ---- 302.75B 217.75A 217.75A 299.75 +50.75 249.00 3 3840 ---- 309.50B 223.25A 223.25A 306.75 +51.50 255.25 5 3850 ---- 317.00B 228.50A 228.50A 313.75 +52.50 1 261.25 9 22 3860 ---- 324.00B 234.75A 234.75A 321.00 +53.50 267.50 7 3870 ---- 331.50B 240.50A 240.50A 328.25 +54.25 274.00 17 3880 ---- 339.00B 246.50A 246.50A 335.75 +55.25 280.50 107 3890 ---- 346.50B 252.75A 252.75A 343.25 +56.00 287.25 3 3900 ---- 353.75B 259.00A 259.00A 350.75 +57.00 1 293.75 4 110 3910 ---- 361.50B 265.50A 265.50A 358.50 +57.75 300.75 5 3920 ---- 369.25B 272.25A 272.25A 366.25 +58.75 307.50 5 3930 ---- 376.50B 278.50A 278.50A 374.00 +59.50 314.50 3940 ---- 384.50B 285.25A 285.25A 382.00 +60.25 321.75 46 3950 385.00 393.00B 292.00A 393.00B 390.00 +61.25 1 328.75 1 56 3960 ---- 400.50B 298.75A 298.75A 398.00 +61.75 336.25 1 4 3970 ---- 409.25B 305.75A 305.75A 406.25 +62.75 343.50 110 3980 ---- 417.75B 312.75A 312.75A 414.25 +63.25 351.00 4 3990 ---- 425.50B 319.50A 319.50A 422.75 +64.25 358.50 4 4000 343.50 433.50B 327.25A 433.50B 431.00 +65.00 3 366.00 8 231 4010 ---- 443.00B 334.50A 334.50A 439.50 +65.75 373.75 4 4020 ---- 451.50B 342.00A 342.00A 448.00 +66.50 381.50 13 4030 ---- 459.75B 349.50A 349.50A 456.75 +67.25 389.50 2 2 4040 ---- 468.25B 357.25A 357.25A 465.25 +68.00 397.25 3 4050 ---- 477.00B 365.00A 365.00A 474.00 +68.50 405.50 10 4060 ---- 485.00B 372.75A 372.75A 482.75 +69.25 413.50 2 4070 ---- 494.75B 380.50A 380.50A 491.50 +69.75 421.75 4 4080 ---- 503.00B 388.50A 388.50A 500.25 +70.25 430.00 3 4090 ---- 512.75B 396.50A 396.50A 509.25 +71.00 438.25 2 4100 ---- 521.75B 404.50A 404.50A 518.25 +71.75 446.50 34 4110 ---- 529.75B 412.75A 412.75A 527.25 +72.25 455.00 2 4120 ---- 539.50B 421.00A 421.00A 536.25 +72.75 463.50 2 4130 ---- 548.75B 429.25A 429.25A 545.50 +73.25 472.25 1 4140 ---- 558.00B 437.75A 437.75A 554.75 +74.00 480.75 20 4150 ---- 566.75B 446.25A 566.75B 564.00 +74.50 489.50 83 4160 ---- 576.00B 454.75A 454.75A 573.25 +75.00 498.25 5 4170 ---- 585.25B 463.25A 463.25A 582.50 +75.50 507.00 3 4180 ---- 595.25B 472.50A 595.25B 591.75 +75.75 516.00 2 4190 ---- 604.25B 480.75A 604.25B 601.00 +76.00 525.00 11 4200 ---- 613.75B 489.75A 613.75B 610.50 +76.50 534.00 2 416 4210 ---- 623.00B 499.00A 623.00B 620.00 +77.00 543.00 8 4220 ---- 633.00B 507.50A 632.75B 629.25 +77.25 552.00 1 4230 ---- 642.25B 516.75A 516.75A 638.75 +77.50 561.25 6 4240 ---- 651.50B 525.25A 525.25A 648.25 +78.00 570.25 4 4250 ---- 661.00B 534.50A 534.50A 658.00 +78.50 579.50 7 4260 ---- 670.75B 543.50A 543.50A 667.50 +78.75 588.75 2 4270 ---- 680.50B 552.75A 552.75A 677.00 +79.00 598.00 14 4280 ---- 689.75B 562.25A 689.25B 686.75 +79.25 607.50 8 4290 ---- 699.50B 571.50A 699.25B 696.50 +79.75 616.75 6 4300 ---- 709.00B 580.25A 709.00B 706.00 +79.75 626.25 2 36 4310 ---- 718.75B 590.00A 718.50B 715.75 +80.00 635.75 14 4320 ---- 728.50B 599.00A 599.00A 725.50 +80.25 645.25 4 4330 ---- 738.00B 608.25A 738.00B 735.25 +80.50 654.75 4 4340 ---- 748.00B 617.75A 747.50B 745.00 +80.75 664.25 5 4350 ---- 758.25B 627.25A 758.25B 754.75 +81.00 673.75 14 4360 ---- 767.75B 637.00A 767.75B 764.50 +81.25 683.25 1 4370 ---- 777.50B 646.50A 777.50B 774.25 +81.25 693.00 6 4380 ---- 787.25B 656.25A 787.25B 784.25 +81.75 702.50 5 4390 ---- 797.00B 665.25A 796.75B 794.00 +81.75 712.25 2 4400 ---- 806.25B 675.00A 806.00B 803.75 +81.75 722.00 9 4410 ---- 817.25B 685.25A 817.25B 813.75 +82.25 731.50 4420 ---- 825.75B 694.50A 825.75B 823.50 +82.25 741.25 7 4430 ---- 836.00B 704.00A 836.00B 833.50 +82.50 751.00 4440 ---- 846.00B 714.00A 845.75B 843.25 +82.50 760.75 4450 ---- 856.25B 723.50A 856.25B 853.25 +82.75 770.50 282 4460 ---- 865.25B 733.00A 865.25B 863.25 +83.00 780.25 4470 ---- 876.50B 743.00A 876.50B 873.00 +82.75 790.25 1 4480 ---- 885.25B 752.75A 885.00B 883.00 +83.00 800.00 4490 ---- 895.50B 762.50A 895.25B 893.00 +83.25 809.75 1 4500 ---- 905.75B 772.25A 905.50B 902.75 +83.00 819.75 469 4510 ---- 915.00B 782.50A 915.00B 912.75 +83.25 829.50 4520 ---- 925.50B 791.75A 925.00B 922.75 +83.25 839.50 1 4530 ---- 935.25B 801.75A 935.00B 932.75 +83.50 849.25 4540 ---- 946.00B 812.25A 946.00B 942.50 +83.25 859.25 4550 ---- 955.50B 821.50A 955.50B 952.50 +83.50 869.00 6 4560 ---- 965.25B 832.00A 964.75B 962.50 +83.50 879.00 4570 ---- 976.00B 841.25A 976.00B 972.50 +83.75 888.75 4580 ---- 984.75B 851.25A 984.75B 982.50 +83.75 898.75 4590 ---- 995.25B 861.00A 995.25B 992.50 +83.75 908.75 4600 ---- 1005.25B 871.25A 1005.25B 1002.50 +84.00 918.50 391 4610 ---- 1015.00B 880.75A 1014.75B 1012.50 +84.00 928.50 4620 ---- 1024.50B 891.00A 1024.25B 1022.50 +84.00 938.50 4630 ---- 1034.50B 900.50A 1034.50B 1032.50 +84.00 948.50 1 4640 ---- 1044.75B 910.50A 1044.75B 1042.50 +84.00 958.50 4650 ---- 1054.75B 920.75A 1054.75B 1052.50 +84.25 968.25 4660 ---- 1064.50B 930.75A 1064.50B 1062.50 +84.25 978.25 1 4670 ---- 1075.50B 940.50A 1075.50B 1072.50 +84.25 988.25 4680 ---- 1085.50B 950.25A 1085.50B 1082.50 +84.25 998.25 4690 ---- 1095.50B 960.50A 1095.25B 1092.50 +84.25 1008.25 4700 ---- 1105.25B 970.00A 1105.25B 1102.50 +84.25 1018.25 4 4710 ---- 1115.25B 980.25A 1115.25B 1112.50 +84.25 1028.25 4720 ---- 1125.25B 990.25A 990.25A 1122.50 +84.25 1038.25 4730 ---- 1135.50B 1000.75A 1000.75A 1132.50 +84.25 1048.25 4740 ---- 1145.25B 1010.25A 1145.25B 1142.50 +84.25 1058.25 4750 ---- 1155.25B 1020.75A 1020.75A 1152.50 +84.25 1068.25 4760 ---- 1164.50B 1029.75A 1164.50B 1162.50 +84.25 1078.25 4800 ---- 1204.50B 1070.00A 1204.50B 1202.50 +84.25 1118.25 2 4850 ---- 1254.75B 1120.50A 1120.50A 1252.50 +84.25 1168.25 4900 ---- 1304.75B 1170.25A 1170.25A 1302.50 +84.25 1218.25 1 4950 ---- 1354.75B 1220.00A 1220.00A 1352.50 +84.25 1268.25 5000 ---- 1405.50B 1269.75A 1405.50B 1402.50 +84.25 1318.25 2 5050 ---- 1454.50B 1319.75A 1454.50B 1452.50 +84.25 1368.25 5100 ---- 1504.25B 1369.75A 1504.25B 1502.50 +84.25 1418.25 5150 ---- 1554.25B 1419.75A 1554.00B 1552.50 +84.25 1468.25 5200 ---- 1604.25B 1470.00A 1604.00B 1602.50 +84.25 1518.25 5300 ---- 1704.25B 1570.50A 1704.00B 1702.50 +84.25 1618.25 5400 ---- 1804.25B 1670.50A 1804.25B 1802.50 +84.25 1718.25 5500 ---- 1905.25B 1770.00A 1770.00A 1902.50 +84.25 1818.25 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- ---- ---- .20 +.10 .10 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 2.10 +.40 1.70 10 1100 ---- ---- ---- ---- 2.70 +.50 2.20 1 1200 ---- 2.90B ---- ---- 3.35 +.55 2.80 1300 ---- 3.55B ---- ---- 4.15 +.65 3.50 1400 ---- 4.70B ---- 4.70B 5.00 +.65 4.35 1500 ---- 5.50B ---- ---- 6.00 +.75 5.25 2 3 1600 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 1700 ---- 8.25B 7.25A 7.25A 8.75 +1.25 7.50 1 1800 10.00 10.00 8.75A 10.00 10.25 +1.25 2 9.00 2 1 1900 ---- 12.00B 10.00A 10.00A 12.00 +1.25 10.75 2000 ---- 14.00B 11.75A 11.75A 14.00 +1.50 1 12.50 2 10 2100 ---- 16.50B 13.75A 13.75A 16.50 +1.75 14.75 2200 17.00 19.50B 16.00A 16.00A 19.25 +2.00 10 17.25 3 4 2250 20.00 21.00B 17.25A 21.00B 20.75 +2.25 1 18.50 1 6 2300 ---- 22.75B 18.50A 18.50A 22.50 +2.50 20.00 2 12 2350 ---- 24.75B 20.00A 20.00A 24.25 +2.50 21.75 1 2 2400 ---- 26.75B 21.75A 21.75A 26.25 +2.75 23.50 6 2450 ---- 29.00B 23.50A 23.50A 28.25 +3.00 25.25 5 2500 ---- 31.25B 25.25A 25.25A 30.75 +3.25 27.50 2 12 2550 35.00 35.00 27.25A 33.25A 33.25 +3.50 1 29.75 2 6 2600 ---- 37.00B 29.50A 29.50A 36.00 +3.75 32.25 2 484 2650 33.75 40.25B 32.25A 40.25B 39.25 +4.25 2 35.00 2 4 2700 ---- 43.75B 35.00A 35.00A 42.75 +4.75 38.00 1 13 2750 ---- 48.00B 38.00A 38.00A 46.50 +5.25 41.25 15 2800 45.50 52.25B 41.00A 49.50A 50.75 +5.75 2 45.00 4 25 2850 ---- 57.50B 45.00A 45.00A 55.50 +6.25 49.25 2 2900 ---- 62.75B 48.75A 48.75A 61.00 +7.25 53.75 2 23 2950 ---- 69.00B 53.50A 53.50A 67.00 +8.00 59.00 4 3000 69.00 75.75B 58.50A 75.25B 73.75 +9.00 2 64.75 3 48 3050 ---- 83.75B 64.25A 64.25A 81.25 +10.00 71.25 10 13 3100 ---- 92.25B 70.50A 70.50A 89.75 +11.25 78.50 2 21 3150 ---- 101.75B 77.50A 77.50A 99.00 +12.50 5 86.50 5 3200 ---- 112.25B 85.50A 85.50A 109.50 +14.25 95.25 5 32 3250 101.50 123.75B 94.50A 94.50A 121.00 +16.00 2 105.00 5 16 3300 114.25 136.25B 104.25A 136.25B 133.50 +17.75 7 115.75 7 31 3350 143.25 150.50B 115.00A 141.75A 147.25 +19.50 3 127.75 7 3400 140.00 165.50B 127.00A 165.25B 162.25 +21.50 12 140.75 14 3450 158.00 182.00B 139.75A 139.75A 178.75 +23.75 7 155.00 5 43 3500 ---- 199.75B 154.00A 154.00A 196.50 +26.00 10 170.50 81 91 3550 ---- 219.25B 169.25A 169.25A 215.75 +28.25 187.50 2 46 3600 216.75 240.00B 186.00A 240.00B 236.50 +30.75 2 205.75 6 46 3650 253.00 263.00 204.25A 254.00A 258.75 +33.50 3 225.25 8 17 3700 ---- 286.25B 223.75A 223.75A 282.75 +36.25 2 246.50 2 25 3750 305.00 311.50B 244.75A 303.00A 308.25 +39.00 2 269.25 12 245 3800 ---- 338.75B 267.25A 267.25A 335.75 +42.00 6 293.75 13 21 3850 ---- 367.75B 291.25A 291.25A 364.75 +45.00 6 319.75 6 277 3900 ---- 398.25B 317.75A 317.75A 395.75 +48.25 347.50 25 3950 ---- 430.25B 345.50A 345.50A 428.25 +51.25 377.00 1 578 4000 ---- 464.75B 375.25A 375.25A 462.75 +54.50 408.25 3 4050 ---- 500.75B 406.50A 406.50A 498.75 +57.50 441.25 4100 ---- 538.00B 440.00A 440.00A 536.25 +60.50 475.75 4 4150 ---- 577.75B 474.50A 474.50A 575.50 +63.50 87 512.00 3 4200 ---- 618.50B 511.25A 511.25A 615.75 +66.00 549.75 1 4250 ---- 660.25B 549.00A 549.00A 657.50 +68.75 588.75 4300 ---- 703.50B 588.75A 588.75A 700.50 +71.00 629.50 1642 4350 ---- 747.25B 629.25A 629.25A 744.25 +73.00 671.25 4400 ---- 791.50B 671.25A 791.25B 789.25 +75.00 714.25 2 4450 ---- 838.25B 715.00A 838.00B 835.00 +76.75 758.25 4500 ---- 884.75B 759.50A 884.50B 881.50 +78.25 803.25 11 4600 ---- 980.00B 851.00A 979.50B 976.75 +80.75 896.00 578 4700 ---- 1077.25B 945.25A 1077.00B 1074.25 +82.75 991.50 6 4800 ---- 1176.00B 1042.50A 1175.25B 1173.50 +84.50 1089.00 2 1 4900 ---- 1275.25B 1140.25A 1275.00B 1273.50 +85.25 1188.25 5000 ---- 1374.75B 1239.50A 1239.50A 1373.50 +85.25 1288.25 1 800 ---- ---- ---- ---- 1.10 +.20 .90 1 900 ---- ---- ---- ---- 1.55 +.30 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 550 1857 14654 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1189.00 +13.00 1176.00 1000 ---- ---- ---- ---- 304.00 +7.00 297.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 259.50 +5.50 254.00 1100 ---- ---- ---- ---- 216.50 +3.00 213.50 1150 ---- ---- ---- ---- 176.50 +1.00 175.50 1200 ---- ---- ---- ---- 139.50 -1.50 141.00 2 1250 ---- 125.50B ---- 125.50B 107.50 -3.00 110.50 1300 ---- 105.50B 80.50A 105.50B 80.00 -4.50 84.50 1350 ---- 82.50B 58.50A 81.50B 58.50 -5.50 64.00 1400 ---- 60.50B 42.50A 60.50B 42.00 -5.50 47.50 1 1450 ---- 44.50B 30.50A 44.50B 30.00 -5.50 35.50 1 1500 ---- 32.00B 22.00A 22.00A 21.00 -5.00 26.00 1550 ---- 23.00B 15.50A 15.50A 15.00 -4.50 19.50 1600 ---- 16.50B 11.00A 11.00A 10.50 -4.00 14.50 1650 ---- 12.00B 8.00A 8.00A 7.50 -3.50 11.00 882 882 1700 ---- 9.00B 6.00A 6.00A 5.50 -3.00 8.50 1750 ---- ---- 5.00A 5.00A 4.00 -2.50 6.50 1800 ---- ---- 4.00A 4.00A 3.00 -2.00 5.00 1850 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 1900 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 1950 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2000 ---- ---- ---- ---- 1.50 -.50 2.00 2050 ---- ---- ---- ---- 1.00 -.50 1.50 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- 1.00 UNCH 1.00 2200 ---- ---- ---- ---- 1.00 UNCH 1.00 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 789.50 +13.00 776.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 350.00 +8.50 341.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 882 886 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 11.50A 11.50A 13.50 -6.00 19.50 10000 ---- ---- ---- ---- 8693.50 -12.50 8706.00 1050 ---- ---- 15.50A 15.50A 18.50 -8.00 26.50 1100 ---- ---- 21.00A 21.00A 26.00 -9.50 35.50 1150 ---- ---- 28.50A 28.50A 35.50 -12.00 47.50 1200 ---- ---- 39.50A 39.50A 48.50 -14.50 63.00 1250 ---- ---- 53.50A 53.50A 66.50 -16.00 82.50 100 100 1300 ---- ---- 71.50A 71.50A 89.00 -17.50 106.50 100 100 1350 ---- ---- 95.00A 95.00A 117.50 -18.00 135.50 70 1400 ---- ---- 123.50A 123.50A 151.00 -18.50 169.50 564 1450 ---- ---- ---- ---- 188.50 -18.50 207.00 564 1500 ---- ---- ---- ---- 230.00 -18.00 248.00 1550 ---- ---- ---- ---- 273.50 -17.50 291.00 1600 ---- ---- ---- ---- 319.00 -17.00 336.00 1650 ---- ---- ---- ---- 366.00 -16.50 382.50 1700 ---- ---- ---- ---- 414.00 -15.50 429.50 1750 ---- ---- ---- ---- 462.50 -15.00 477.50 1800 ---- ---- ---- ---- 511.00 -15.00 526.00 1850 ---- ---- ---- ---- 560.50 -14.50 575.00 1900 ---- ---- ---- ---- 610.00 -14.00 624.00 1950 ---- ---- ---- ---- 659.50 -13.50 673.00 2000 ---- ---- ---- ---- 709.00 -13.50 722.50 2050 ---- ---- ---- ---- 759.00 -13.00 772.00 2100 ---- ---- ---- ---- 808.50 -13.00 821.50 2150 ---- ---- ---- ---- 858.50 -13.00 871.50 2200 ---- ---- ---- ---- 908.00 -13.00 921.00 2250 ---- ---- ---- ---- 958.00 -13.00 971.00 2300 ---- ---- ---- ---- 1008.00 -12.50 1020.50 2350 ---- ---- ---- ---- 1057.50 -13.00 1070.50 2500 ---- ---- ---- ---- 1207.50 -12.00 1219.50 3000 ---- ---- ---- ---- 1706.50 -12.50 1719.00 3500 ---- ---- ---- ---- 2205.50 -12.50 2218.00 4000 ---- ---- ---- ---- 2705.00 -12.00 2717.00 4500 ---- ---- ---- ---- 3203.50 -12.50 3216.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3702.50 -12.50 3715.00 50000 ---- ---- ---- ---- 8623.00 -9.00 8632.00 5500 ---- ---- ---- ---- 4201.50 -12.50 4214.00 6000 ---- ---- ---- ---- 4700.50 -13.00 4713.50 950 ---- ---- 9.00A 9.00A 9.50 -4.50 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 1398 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1217.97 +35.47 1182.50 1000 ---- ---- ---- ---- 317.97 +35.47 282.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 267.97 +35.47 232.50 1100 ---- ---- ---- ---- 217.97 +35.47 182.50 1150 ---- ---- ---- ---- 167.97 +35.47 132.50 1200 ---- ---- ---- ---- 117.97 +33.97 84.00 1225 ---- ---- ---- ---- 92.97 +30.47 62.50 1250 ---- ---- ---- ---- 67.97 +24.97 43.00 274 274 1275 ---- ---- 20.50A 20.50A 42.97 +16.47 26.50 874 874 1300 ---- 17.00B 10.00A 10.00A 17.97 +3.47 14.50 560 1639 1325 ---- 19.00B 2.00A 2.00A .00 -8.00 8.00 1 1350 ---- 8.50B 1.00A 1.00A .00 -4.50 4.50 1375 ---- 3.50B 1.00A 1.00A .00 -2.50 2.50 1400 ---- ---- ---- ---- .00 -1.00 1.00 1425 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 -.50 .50 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 30 1525 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 594 1850 ---- ---- ---- ---- .00 UNCH CAB 525 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 665 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 658 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 817.97 +35.47 782.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1188.00 +13.00 1175.00 1000 ---- ---- ---- ---- 311.00 +6.00 305.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 267.50 +4.50 263.00 1100 ---- ---- ---- ---- 226.00 +2.50 223.50 1150 ---- ---- ---- ---- 187.50 +1.00 186.50 1200 ---- ---- ---- ---- 152.00 -1.00 153.00 1250 ---- 126.50B ---- 126.50B 121.00 -2.50 123.50 1300 ---- 120.50B 94.50A 120.50B 94.50 -3.50 798 98.00 1350 ---- 97.50B 72.50A 97.00B 72.00 -5.00 77.00 1400 ---- 75.50B 55.00A 75.00B 54.50 -5.50 60.00 1450 ---- 58.00B 41.50A 58.00B 41.00 -5.50 46.50 1500 ---- 44.50B 31.50A 44.50B 30.50 -5.50 36.00 1550 ---- 34.00B 24.00A 34.00B 23.00 -5.00 28.00 1600 ---- 26.00B 18.00A 18.00A 17.50 -4.50 22.00 1650 ---- 20.00B 14.00A 14.00A 13.00 -4.00 17.00 1700 ---- 15.50B 11.00A 11.00A 10.00 -3.50 13.50 1750 ---- 12.00B 8.50A 12.00B 7.50 -3.00 10.50 1800 ---- 9.00B 6.50A 6.50A 5.50 -3.00 8.50 1850 ---- ---- 5.00A 5.00A 4.50 -2.00 6.50 1900 ---- ---- 4.00A 4.00A 3.50 -2.00 5.50 1950 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 2000 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2050 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2100 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 2150 ---- ---- ---- ---- 1.00 -1.00 2.00 2200 ---- ---- 1.50A 1.50A .50 -1.50 2.00 2250 ---- ---- 1.50A 1.50A .50 -1.50 2.00 2300 ---- ---- ---- ---- .50 -1.00 1.50 2350 ---- ---- ---- ---- .50 -1.00 1.50 2500 ---- ---- ---- ---- CAB -1.00 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 790.50 +12.50 778.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 356.50 +7.50 349.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 1708 5260 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8682.03 -34.97 8717.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- 1.00A 1.00A .00 -1.50 1.50 1225 ---- ---- 1.00A 1.00A .00 -5.00 5.00 272 272 1250 ---- ---- 1.00A 1.00A .00 -10.50 10.50 1 1275 ---- ---- 1.00A 1.00A .00 -19.00 19.00 316 316 1300 ---- ---- 1.50A 1.50A .00 -32.00 32.00 1079 1325 ---- ---- 2.50A 2.50A 7.03 -43.47 50.50 1350 ---- ---- ---- ---- 32.03 -39.97 72.00 1375 ---- ---- ---- ---- 57.03 -37.97 95.00 1400 ---- ---- ---- ---- 82.03 -36.47 118.50 1425 ---- ---- ---- ---- 107.03 -35.97 143.00 1450 ---- ---- ---- ---- 132.03 -35.97 168.00 1475 ---- ---- ---- ---- 157.03 -35.47 192.50 1500 ---- ---- ---- ---- 182.03 -35.47 217.50 1 1525 ---- ---- ---- ---- 207.03 -35.47 242.50 1550 ---- ---- ---- ---- 232.03 -35.47 267.50 1600 ---- ---- ---- ---- 282.03 -35.47 317.50 1650 ---- ---- ---- ---- 332.03 -35.47 367.50 1700 ---- ---- ---- ---- 382.03 -35.47 417.50 1750 ---- ---- ---- ---- 432.03 -35.47 467.50 1800 ---- ---- ---- ---- 482.03 -35.47 517.50 1850 ---- ---- ---- ---- 532.03 -35.47 567.50 1900 ---- ---- ---- ---- 582.03 -35.47 617.50 1950 ---- ---- ---- ---- 632.03 -35.47 667.50 2000 ---- ---- ---- ---- 682.03 -35.47 717.50 2050 ---- ---- ---- ---- 732.03 -35.47 767.50 2100 ---- ---- ---- ---- 782.03 -35.47 817.50 2150 ---- ---- ---- ---- 832.03 -35.47 867.50 2200 ---- ---- ---- ---- 882.03 -35.47 917.50 2250 ---- ---- ---- ---- 932.03 -35.47 967.50 2300 ---- ---- ---- ---- 982.03 -35.47 1017.50 2350 ---- ---- ---- ---- 1032.03 -35.47 1067.50 2400 ---- ---- ---- ---- 1082.03 -35.47 1117.50 2450 ---- ---- ---- ---- 1132.03 -35.47 1167.50 2500 ---- ---- ---- ---- 1182.03 -35.47 1217.50 2550 ---- ---- ---- ---- 1232.03 -35.47 1267.50 2600 ---- ---- ---- ---- 1282.03 -35.47 1317.50 2650 ---- ---- ---- ---- 1332.03 -35.47 1367.50 2700 ---- ---- ---- ---- 1382.03 -35.47 1417.50 2750 ---- ---- ---- ---- 1432.03 -35.47 1467.50 2800 ---- ---- ---- ---- 1482.03 -35.47 1517.50 2850 ---- ---- ---- ---- 1532.03 -35.47 1567.50 2900 ---- ---- ---- ---- 1582.03 -35.47 1617.50 2950 ---- ---- ---- ---- 1632.03 -35.47 1667.50 3000 ---- ---- ---- ---- 1682.03 -35.47 1717.50 3500 ---- ---- ---- ---- 2182.03 -35.47 2217.50 4000 ---- ---- ---- ---- 2682.03 -35.47 2717.50 4500 ---- ---- ---- ---- 3182.03 -34.97 3217.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3682.03 -34.97 3717.00 50000 ---- ---- ---- ---- 8682.03 -31.47 8713.50 5500 ---- ---- ---- ---- 4182.03 -34.97 4217.00 6000 ---- ---- ---- ---- 4682.03 -34.97 4717.00 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 18.00A 18.00A 21.00 -6.50 27.50 10000 ---- ---- ---- ---- 8688.00 -12.00 8700.00 1050 ---- ---- 23.50A 23.50A 27.00 -8.50 35.50 1100 ---- ---- 30.50A 30.50A 35.50 -10.00 45.50 1150 ---- ---- 39.50A 39.50A 46.50 -12.50 59.00 1200 ---- ---- 52.00A 52.00A 61.50 -14.00 75.50 1250 ---- ---- 67.00A 67.00A 80.00 -15.50 95.50 1300 ---- ---- 86.50A 86.50A 103.00 -17.00 798 120.00 1350 ---- ---- 109.50A 109.50A 131.00 -18.00 149.00 1400 ---- ---- 137.50A 137.50A 163.00 -18.50 181.50 1450 ---- ---- 174.00A 174.00A 199.50 -18.50 218.00 1500 ---- ---- ---- ---- 239.00 -18.50 257.50 1550 ---- ---- ---- ---- 281.50 -18.00 299.50 1600 ---- ---- ---- ---- 325.50 -17.50 343.00 1650 ---- ---- ---- ---- 371.00 -17.00 388.00 1700 ---- ---- ---- ---- 418.00 -16.50 434.50 1750 ---- ---- ---- ---- 465.50 -16.00 481.50 1800 ---- ---- ---- ---- 513.50 -15.50 529.00 1850 ---- ---- ---- ---- 562.00 -15.00 577.00 1900 ---- ---- ---- ---- 611.00 -14.50 625.50 1950 ---- ---- ---- ---- 660.00 -14.50 674.50 2000 ---- ---- ---- ---- 709.00 -14.50 723.50 2050 ---- ---- ---- ---- 758.50 -14.50 773.00 2100 ---- ---- ---- ---- 808.00 -14.50 822.50 2150 ---- ---- ---- ---- 858.00 -14.00 872.00 2200 ---- ---- ---- ---- 907.50 -14.00 921.50 2250 ---- ---- ---- ---- 957.50 -14.00 971.50 2300 ---- ---- ---- ---- 1007.00 -14.00 1021.00 2350 ---- ---- ---- ---- 1057.00 -14.00 1071.00 2500 ---- ---- ---- ---- 1206.00 -14.00 1220.00 3000 ---- ---- ---- ---- 1705.00 -13.50 1718.50 3500 ---- ---- ---- ---- 2203.50 -13.50 2217.00 4000 ---- ---- ---- ---- 2702.50 -12.50 2715.00 4500 ---- ---- ---- ---- 3201.00 -13.00 3214.00 500 ---- ---- ---- ---- 1.50 -.50 2.00 5000 ---- ---- ---- ---- 3700.00 -12.50 3712.50 50000 ---- ---- ---- ---- 8591.00 -9.00 8600.00 5500 ---- ---- ---- ---- 4199.00 -12.50 4211.50 6000 ---- ---- ---- ---- 4697.50 -12.50 4710.00 950 ---- ---- 14.00A 14.00A 16.50 -5.00 21.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 588 1669 V3A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1195.00 +13.00 1182.00 1000 ---- ---- ---- ---- 296.00 +12.00 284.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 246.50 +12.00 234.50 1100 ---- ---- ---- ---- 197.00 +11.00 186.00 1150 ---- ---- ---- ---- 148.00 +9.00 139.00 1200 ---- ---- ---- ---- 100.50 +5.00 95.50 1225 ---- ---- ---- ---- 78.00 +2.00 76.00 1250 ---- ---- ---- ---- 57.00 -2.00 59.00 1275 ---- 45.00B 39.00A 39.00A 39.50 -4.50 44.00 1300 ---- 49.00B 25.50A 49.00B 25.50 -7.00 32.50 1325 ---- 38.50B 16.00A 37.50B 16.00 -7.00 23.00 1350 ---- 27.00B 10.00A 10.00A 9.50 -7.00 16.50 1375 ---- 17.50B 6.00A 6.00A 5.50 -6.00 11.50 1400 ---- 11.00B 4.00A 4.00A 3.00 -5.00 8.00 1425 ---- 7.00B 3.00A 3.00A 1.50 -4.00 5.50 1450 ---- 4.50B 2.00A 2.00A 1.00 -3.00 4.00 1475 ---- ---- 2.00A 2.00A .50 -2.50 3.00 1500 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1550 ---- ---- ---- ---- CAB -1.00 1.00 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.50 +13.00 782.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -1.00 1.50 10000 ---- ---- ---- ---- 8702.50 -12.00 8714.50 1050 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 1100 ---- ---- 2.00A 2.00A 1.50 -2.00 3.50 1150 ---- ---- 2.00A 2.00A 2.50 -4.00 6.50 1200 ---- ---- 3.50A 3.50A 5.00 -8.00 13.00 50 50 1225 ---- ---- 4.50A 4.50A 7.50 -11.00 18.50 1250 ---- ---- 6.00A 6.00A 11.50 -15.00 26.50 1275 ---- ---- 9.50A 9.50A 19.00 -17.50 36.50 1300 ---- ---- 14.50A 14.50A 30.00 -20.00 50.00 1325 ---- ---- 22.50A 22.50A 45.50 -20.00 65.50 1350 ---- ---- 34.50A 34.50A 64.00 -20.00 84.00 1375 ---- ---- ---- ---- 85.00 -19.00 104.00 1400 ---- ---- ---- ---- 107.50 -18.00 125.50 1425 ---- ---- ---- ---- 131.00 -17.00 148.00 1450 ---- ---- ---- ---- 155.50 -16.00 171.50 1475 ---- ---- ---- ---- 180.00 -15.50 195.50 1500 ---- ---- ---- ---- 204.50 -15.00 219.50 1550 ---- ---- ---- ---- 254.50 -14.00 268.50 1600 ---- ---- ---- ---- 304.50 -13.50 318.00 1650 ---- ---- ---- ---- 354.50 -13.50 368.00 1700 ---- ---- ---- ---- 404.50 -13.00 417.50 1750 ---- ---- ---- ---- 454.50 -13.00 467.50 1800 ---- ---- ---- ---- 504.50 -13.00 517.50 1850 ---- ---- ---- ---- 554.50 -13.00 567.50 1900 ---- ---- ---- ---- 604.50 -13.00 617.50 1950 ---- ---- ---- ---- 654.50 -13.00 667.50 2000 ---- ---- ---- ---- 704.50 -13.00 717.50 2050 ---- ---- ---- ---- 754.50 -13.00 767.50 2100 ---- ---- ---- ---- 804.50 -12.50 817.00 2150 ---- ---- ---- ---- 854.50 -12.50 867.00 2200 ---- ---- ---- ---- 904.50 -12.50 917.00 2250 ---- ---- ---- ---- 954.50 -12.50 967.00 2500 ---- ---- ---- ---- 1204.00 -13.00 1217.00 3000 ---- ---- ---- ---- 1704.00 -13.00 1717.00 3500 ---- ---- ---- ---- 2204.00 -13.00 2217.00 4000 ---- ---- ---- ---- 2704.00 -12.50 2716.50 4500 ---- ---- ---- ---- 3203.50 -13.00 3216.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3703.50 -13.00 3716.50 50000 ---- ---- ---- ---- 8692.50 -9.50 8702.00 5500 ---- ---- ---- ---- 4203.50 -12.50 4216.00 6000 ---- ---- ---- ---- 4703.50 -12.50 4716.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 V3C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1195.00 +13.00 1182.00 1000 ---- ---- ---- ---- 297.00 +12.00 285.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 248.00 +11.00 237.00 1100 ---- ---- ---- ---- 199.00 +9.50 189.50 1150 ---- ---- ---- ---- 151.00 +6.50 144.50 1200 ---- ---- ---- ---- 106.00 +3.00 103.00 1225 ---- ---- ---- ---- 85.00 +.50 84.50 1250 ---- ---- 65.50A 65.50A 66.00 -2.00 68.00 1275 ---- 60.50B 47.50A 47.50A 50.00 -3.50 53.50 1300 ---- 58.50B 35.50A 58.50B 36.50 -5.00 41.50 1325 ---- 49.00B 25.50A 25.50A 25.50 -6.00 31.50 1350 ---- 36.00B 18.00A 35.50B 17.50 -6.00 23.50 1375 ---- 26.00B 12.50A 12.50A 12.00 -6.00 18.00 1400 ---- 18.50B 8.50A 8.50A 8.00 -5.50 13.50 1425 ---- 13.00B 6.00A 6.00A 5.00 -5.00 10.00 1450 ---- 9.00B 4.00A 4.00A 3.00 -4.50 7.50 1475 ---- 6.50B 3.00A 3.00A 2.00 -3.50 5.50 1500 ---- ---- 2.50A 2.50A 1.00 -3.50 4.50 1550 ---- ---- 2.00A 2.00A .50 -2.00 2.50 1600 ---- ---- ---- ---- CAB -1.50 1.50 1650 ---- ---- ---- ---- CAB -1.00 1.00 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.00 +13.00 782.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.00A 2.00A 1.50 -1.50 3.00 10000 ---- ---- ---- ---- 8701.00 -12.50 8713.50 1050 ---- ---- 2.50A 2.50A 2.50 -2.00 4.50 1100 ---- ---- 3.00A 3.00A 3.50 -3.50 7.00 1150 ---- ---- 4.00A 4.00A 5.50 -6.50 12.00 1200 ---- ---- 6.50A 6.50A 10.50 -10.00 20.50 90 90 1225 ---- ---- 8.50A 8.50A 14.50 -12.50 27.00 444 444 1250 ---- ---- 12.00A 12.00A 20.50 -15.00 35.50 1275 ---- ---- 16.50A 16.50A 29.50 -16.50 46.00 1300 ---- ---- 23.00A 23.00A 41.00 -18.00 59.00 1325 ---- ---- 32.00A 32.00A 55.00 -19.00 74.00 1350 ---- ---- 44.00A 44.00A 72.00 -19.00 91.00 1375 ---- ---- 64.50A 64.50A 91.50 -18.50 110.00 1400 ---- ---- ---- ---- 112.50 -18.00 130.50 1425 ---- ---- ---- ---- 134.50 -18.00 152.50 1450 ---- ---- ---- ---- 157.50 -17.50 175.00 1475 ---- ---- ---- ---- 181.50 -16.50 198.00 1500 ---- ---- ---- ---- 205.50 -16.50 222.00 1550 ---- ---- ---- ---- 255.00 -15.00 270.00 1600 ---- ---- ---- ---- 304.50 -14.50 319.00 1650 ---- ---- ---- ---- 354.50 -14.00 368.50 1700 ---- ---- ---- ---- 404.50 -13.50 418.00 1750 ---- ---- ---- ---- 454.50 -13.50 468.00 1800 ---- ---- ---- ---- 504.50 -13.00 517.50 1850 ---- ---- ---- ---- 554.50 -13.00 567.50 1900 ---- ---- ---- ---- 604.50 -12.50 617.00 1950 ---- ---- ---- ---- 654.00 -13.00 667.00 2000 ---- ---- ---- ---- 704.00 -13.00 717.00 2050 ---- ---- ---- ---- 754.00 -13.00 767.00 2100 ---- ---- ---- ---- 804.00 -13.00 817.00 2150 ---- ---- ---- ---- 854.00 -13.00 867.00 2200 ---- ---- ---- ---- 904.00 -13.00 917.00 2250 ---- ---- ---- ---- 954.00 -13.00 967.00 2500 ---- ---- ---- ---- 1204.00 -13.00 1217.00 3000 ---- ---- ---- ---- 1704.00 -12.50 1716.50 3500 ---- ---- ---- ---- 2203.50 -13.00 2216.50 4000 ---- ---- ---- ---- 2703.50 -12.50 2716.00 4500 ---- ---- 3181.00A 3181.00A 3203.00 -13.00 3216.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3703.00 -12.50 3715.50 50000 ---- ---- ---- ---- 8685.00 -9.00 8694.00 5500 ---- ---- 4182.00A 4182.00A 4203.00 -12.50 4215.50 6000 ---- ---- ---- ---- 4702.50 -12.50 4715.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 534 534 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1195.00 +13.50 1181.50 1000 ---- ---- ---- ---- 298.00 +11.50 286.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 249.00 +10.00 239.00 1100 ---- 225.00B ---- 225.00B 201.00 +8.50 192.50 1150 ---- ---- ---- ---- 154.50 +5.50 149.00 1200 ---- ---- ---- ---- 111.00 +2.00 109.00 1225 ---- ---- ---- ---- 91.50 +.50 91.00 1250 ---- 94.50B 73.00A 73.00A 73.50 -1.50 75.00 1275 ---- 69.00B 55.00A 55.00A 58.00 -3.00 61.00 1300 ---- 66.00B 43.00A 66.00B 44.50 -4.50 49.00 1 1325 ---- 56.00B 33.00A 55.50B 33.50 -5.00 38.50 1350 ---- 43.50B 25.00A 43.50B 25.00 -5.00 30.00 1375 ---- 33.00B 18.50A 18.50A 18.00 -5.50 23.50 1400 ---- 24.50B 13.50A 13.50A 13.00 -5.50 18.50 30 1425 ---- 18.50B 10.00A 10.00A 9.00 -5.00 14.00 1450 ---- 13.50B 7.00A 7.00A 6.50 -4.50 11.00 1475 ---- 10.00B 5.50A 5.50A 4.50 -4.00 8.50 1500 ---- 7.50B 4.00A 4.00A 3.00 -3.50 6.50 1550 ---- ---- 2.50A 2.50A 1.00 -3.00 4.00 1600 ---- ---- 2.00A 2.00A .50 -2.00 2.50 1650 ---- ---- 1.50A 1.50A CAB -2.00 2.00 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -1.00 1.00 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.00 +13.00 782.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1187.50 UNCH ---- 1000 ---- ---- ---- ---- 317.00 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 275.00 UNCH ---- 1100 ---- ---- ---- ---- 235.00 UNCH ---- 1150 ---- ---- ---- ---- 198.00 UNCH ---- 1200 ---- ---- ---- ---- 163.50 UNCH ---- 1250 ---- ---- ---- ---- 133.50 UNCH ---- 1300 ---- ---- ---- 109.50A 107.00 UNCH ---- 1350 ---- ---- ---- 86.50A 85.00 UNCH ---- 1400 ---- ---- ---- 68.00A 66.50 UNCH ---- 1450 ---- ---- ---- 53.50A 52.00 UNCH ---- 1500 ---- ---- ---- 42.00A 40.50 UNCH ---- 1550 ---- ---- ---- 33.00A 31.50 UNCH ---- 1600 ---- ---- ---- 26.00A 24.50 UNCH ---- 1650 ---- ---- ---- ---- 19.50 UNCH ---- 1700 ---- ---- ---- ---- 15.50 UNCH ---- 1750 ---- ---- ---- ---- 12.50 UNCH ---- 1800 ---- ---- ---- 10.50A 10.00 UNCH ---- 1850 ---- ---- ---- 8.50A 8.00 UNCH ---- 1900 ---- ---- ---- 6.50A 6.50 UNCH ---- 1950 ---- ---- ---- 5.50A 5.50 UNCH ---- 2000 ---- ---- ---- 4.50A 4.50 UNCH ---- 2050 ---- ---- ---- 3.50A 4.00 UNCH ---- 2100 ---- ---- ---- 3.00A 3.00 UNCH ---- 2150 ---- ---- ---- 2.50A 2.50 UNCH ---- 2200 ---- ---- ---- 2.50A 2.50 UNCH ---- 2250 ---- ---- ---- 2.00A 2.00 UNCH ---- 2500 ---- ---- ---- 1.50A 1.00 UNCH ---- 3000 ---- ---- ---- 1.50A .50 UNCH ---- 3500 ---- ---- ---- 1.00A .50 UNCH ---- 4000 ---- ---- ---- 1.00A .50 UNCH ---- 4500 ---- ---- ---- 1.00A .50 UNCH ---- 500 ---- ---- ---- ---- 790.00 UNCH ---- 5000 ---- ---- ---- 1.00A .50 UNCH ---- 50000 ---- ---- ---- 1.50A CAB UNCH ---- 5500 ---- ---- ---- 1.00A .50 UNCH ---- 6000 ---- ---- ---- 1.00A .50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.50A 2.50A 2.50 -1.50 4.00 10000 ---- ---- 8678.00A 8678.00A 8699.50 -12.50 8712.00 1050 ---- ---- 3.00A 3.00A 3.50 -3.00 6.50 1100 ---- ---- 4.50A 4.50A 5.50 -4.50 10.00 10 1150 ---- ---- 6.00A 6.00A 9.00 -7.50 16.50 1200 ---- ---- 9.50A 9.50A 15.50 -11.00 26.50 1225 ---- ---- 12.50A 12.50A 21.00 -12.50 33.50 1250 ---- ---- 17.00A 17.00A 28.00 -14.50 42.50 1275 ---- ---- 22.50A 22.50A 37.50 -16.00 53.50 1300 ---- ---- 30.00A 30.00A 49.00 -17.50 66.50 1325 ---- ---- 39.50A 39.50A 63.00 -18.00 81.00 1350 ---- ---- 51.50A 51.50A 79.50 -18.00 97.50 1375 ---- ---- 71.00A 71.00A 97.50 -18.50 116.00 1400 ---- ---- ---- ---- 117.50 -18.00 135.50 1 1425 ---- ---- ---- ---- 138.50 -18.00 156.50 1450 ---- ---- ---- ---- 161.00 -17.50 178.50 1475 ---- ---- ---- ---- 183.50 -17.50 201.00 1500 ---- ---- ---- ---- 207.50 -16.50 224.00 1550 ---- ---- ---- ---- 255.50 -16.00 271.50 1600 ---- ---- ---- ---- 305.00 -15.00 320.00 1650 ---- ---- ---- ---- 354.50 -14.50 369.00 1700 ---- ---- ---- ---- 404.50 -14.00 418.50 1750 ---- ---- ---- ---- 454.00 -14.00 468.00 1800 ---- ---- ---- ---- 504.00 -13.50 517.50 1850 ---- ---- ---- ---- 554.00 -13.50 567.50 1900 ---- ---- ---- ---- 604.00 -13.50 617.50 1950 ---- ---- ---- ---- 654.00 -13.00 667.00 2000 ---- ---- ---- ---- 704.00 -13.00 717.00 2050 ---- ---- ---- ---- 754.00 -13.00 767.00 2100 ---- ---- ---- ---- 804.00 -13.00 817.00 2150 ---- ---- ---- ---- 854.00 -13.00 867.00 2200 ---- ---- ---- ---- 904.00 -13.00 917.00 2250 ---- ---- ---- ---- 954.00 -13.00 967.00 2300 ---- ---- ---- ---- 1004.00 -13.00 1017.00 2350 ---- ---- ---- ---- 1054.00 -13.00 1067.00 2400 ---- ---- ---- ---- 1104.00 -13.00 1117.00 2450 ---- ---- ---- ---- 1154.00 -12.50 1166.50 2500 ---- ---- ---- ---- 1204.00 -12.50 1216.50 2550 ---- ---- ---- ---- 1254.00 -12.50 1266.50 2600 ---- ---- ---- ---- 1304.00 -12.50 1316.50 3000 ---- ---- ---- ---- 1703.50 -13.00 1716.50 3500 ---- ---- ---- ---- 2203.50 -12.50 2216.00 4000 ---- ---- ---- ---- 2703.00 -12.50 2715.50 4500 ---- ---- ---- ---- 3202.50 -13.00 3215.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3702.50 -12.50 3715.00 50000 ---- ---- ---- ---- 8677.00 -9.00 8686.00 5500 ---- ---- ---- ---- 4202.00 -13.00 4215.00 6000 ---- ---- ---- ---- 4702.00 -12.50 4714.50 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 26.00A 27.00 UNCH ---- 10000 ---- ---- ---- ---- 8682.00 UNCH ---- 1050 ---- ---- ---- 33.00A 34.50 UNCH ---- 1100 ---- ---- ---- 42.00A 44.50 UNCH ---- 1150 ---- ---- ---- 54.00A 57.00 UNCH ---- 1200 ---- ---- ---- 68.50A 73.00 UNCH ---- 1250 ---- ---- ---- 86.50A 92.50 UNCH ---- 1300 ---- ---- ---- 108.00A 116.00 UNCH ---- 1350 ---- ---- ---- 133.50A 143.50 UNCH ---- 1400 ---- ---- ---- 163.00A 175.50 UNCH ---- 1450 ---- ---- ---- ---- 210.50 UNCH ---- 1500 ---- ---- ---- ---- 249.00 UNCH ---- 1550 ---- ---- ---- ---- 290.00 UNCH ---- 1600 ---- ---- ---- ---- 333.00 UNCH ---- 1650 ---- ---- ---- ---- 377.50 UNCH ---- 1700 ---- ---- ---- ---- 423.00 UNCH ---- 1750 ---- ---- ---- ---- 470.00 UNCH ---- 1800 ---- ---- ---- ---- 517.50 UNCH ---- 1850 ---- ---- ---- ---- 565.50 UNCH ---- 1900 ---- ---- ---- ---- 613.50 UNCH ---- 1950 ---- ---- ---- ---- 662.50 UNCH ---- 2000 ---- ---- ---- ---- 711.50 UNCH ---- 2050 ---- ---- ---- ---- 760.50 UNCH ---- 2100 ---- ---- ---- ---- 809.50 UNCH ---- 2150 ---- ---- ---- ---- 859.00 UNCH ---- 2200 ---- ---- ---- ---- 908.50 UNCH ---- 2250 ---- ---- ---- ---- 958.00 UNCH ---- 2500 ---- ---- ---- ---- 1206.50 UNCH ---- 3000 ---- ---- ---- ---- 1704.00 UNCH ---- 3500 ---- ---- ---- ---- 2202.50 UNCH ---- 4000 ---- ---- ---- ---- 2701.00 UNCH ---- 4500 ---- ---- ---- ---- 3199.50 UNCH ---- 500 ---- ---- ---- 3.00A 1.50 UNCH ---- 5000 ---- ---- ---- ---- 3698.00 UNCH ---- 50000 ---- ---- ---- ---- 8557.50 UNCH ---- 5500 ---- ---- ---- ---- 4196.50 UNCH ---- 6000 ---- ---- ---- ---- 4695.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1194.00 +13.00 1181.00 1000 ---- ---- ---- ---- 302.00 +9.00 293.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- 279.50B ---- 279.50B 255.50 +7.50 248.00 1100 ---- ---- ---- ---- 210.00 +5.50 204.50 1150 ---- ---- ---- ---- 167.00 +2.50 164.50 1200 ---- ---- ---- ---- 127.50 UNCH 127.50 1250 ---- 99.00B ---- 98.50B 93.00 -2.50 95.50 1300 ---- 88.00B 65.00A 88.00B 65.00 -4.50 69.50 564 1350 ---- 66.00B 44.00A 65.00B 43.50 -6.00 49.50 382 1400 30.00 45.00B 29.00A 29.00A 28.50 -6.00 40 34.50 102 1450 ---- 30.00B 19.50A 19.50A 18.50 -5.50 24.00 1500 ---- 20.00B 12.50A 12.50A 12.00 -5.00 17.00 372 1550 ---- 13.50B 8.50A 8.50A 8.00 -4.00 12.00 100 1600 ---- ---- 6.00A 6.00A 5.00 -4.00 9.00 1 1650 ---- ---- 4.00A 4.00A 3.50 -3.00 6.50 485 1700 ---- ---- 3.00A 3.00A 2.50 -2.00 4.50 487 1750 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 468 1800 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 1578 1850 ---- ---- ---- ---- 1.00 -1.00 2.00 420 1900 ---- ---- ---- ---- 1.00 -.50 1.50 1950 ---- ---- ---- ---- .50 -.50 1.00 1 2000 ---- ---- ---- ---- .50 -.50 1.00 4403 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 UNCH .50 21 2150 ---- ---- ---- ---- .50 UNCH .50 100 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 1 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 5 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 794.50 +13.00 781.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1186.50 +13.00 1173.50 1000 ---- ---- ---- ---- 323.00 +5.50 317.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 282.00 +4.00 278.00 1100 ---- ---- ---- ---- 243.00 +1.50 241.50 1150 ---- ---- ---- ---- 207.00 UNCH 207.00 1200 ---- ---- ---- ---- 174.00 -1.50 175.50 1250 ---- 173.00B ---- 173.00B 144.00 -3.00 147.00 1300 ---- 145.00B 118.00A 145.00B 118.00 -4.00 122.00 406 1350 102.00 121.50B 95.50A 117.00B 95.50 -5.00 4 100.50 1772 1400 ---- 99.50B 77.00A 99.00B 77.00 -5.50 82.50 1450 ---- 81.00B 62.00A 81.00B 61.50 -5.50 67.00 5 1500 53.00 66.00B 50.00A 54.00B 49.00 -6.00 1 55.00 100 1550 ---- 54.00B 40.50A 54.00B 39.50 -5.50 45.00 105 1600 ---- 43.50B 33.00A 43.50B 31.50 -5.50 37.00 1650 ---- 36.00B 27.00A 36.00B 25.50 -5.00 30.50 1700 ---- 29.50B 22.00A 29.50B 21.00 -4.00 25.00 1750 ---- 24.00B 18.00A 24.00B 17.00 -4.00 21.00 1800 ---- 20.00B 14.50A 20.00B 14.00 -3.00 17.00 1850 ---- 16.00B 12.00A 16.00B 11.50 -2.50 14.00 1900 ---- 13.00B 10.00A 13.00B 9.00 -2.50 11.50 1950 ---- 10.50B 8.00A 10.50B 7.50 -2.00 9.50 2000 ---- 8.50B 6.50A 8.50B 6.00 -2.00 8.00 7 2050 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 2100 ---- ---- 4.50A 4.50A 4.00 -1.50 5.50 2150 ---- ---- 3.50A 3.50A 3.50 -1.00 4.50 2200 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 2250 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 2300 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 2350 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 790.50 +12.50 778.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 366.00 +7.00 359.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1180.00 +11.00 1169.00 1000 ---- ---- ---- ---- 351.00 +3.50 347.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 314.00 +2.50 311.50 1100 ---- ---- ---- ---- 279.50 +1.50 278.00 1150 ---- ---- ---- ---- 247.00 +.50 246.50 1200 ---- 234.00B ---- 219.50B 216.50 -.50 217.00 1250 ---- 214.50B ---- 214.50B 189.00 -1.50 190.50 1300 ---- 187.50B 165.00A 187.50B 163.50 -2.50 166.00 1350 ---- 168.00B 142.50A 166.50B 141.00 -3.00 144.00 1400 ---- 145.50B 122.50A 144.00B 121.00 -4.00 125.00 1450 ---- 125.50B 105.50A 125.00B 103.50 -4.50 108.00 1500 101.50 108.50B 90.50A 90.50A 89.00 -4.50 1 93.50 2 9214 1550 ---- 93.00B 77.50A 93.00B 76.00 -4.50 80.50 1600 ---- 80.00B 67.00A 80.00B 65.50 -4.50 70.00 1650 ---- 69.00B 58.00A 69.00B 56.50 -4.00 60.50 1 1700 ---- 59.50B 50.50A 59.50B 49.00 -4.00 53.00 1750 ---- 52.00B 44.00A 44.00A 42.50 -4.00 46.50 1800 ---- 45.50B 39.00A 45.50B 37.50 -3.00 40.50 1850 ---- 39.50B 34.50A 39.50B 33.00 -3.00 36.00 1900 ---- 35.00B 30.50A 35.00B 29.00 -3.00 32.00 1950 ---- 31.00B 27.00A 31.00B 26.00 -2.50 28.50 2000 ---- 27.50B 24.50A 27.50B 23.00 -2.50 25.50 122 2050 ---- 24.50B 22.00A 24.50B 20.50 -2.00 22.50 2100 ---- 22.00B 20.00A 22.00B 18.50 -2.00 20.50 2150 ---- 19.50B 18.00A 19.50B 16.50 -2.00 18.50 2200 ---- 17.50B 16.00A 17.50B 14.50 -2.00 16.50 2250 ---- 15.50B 14.50A 15.50B 13.00 -2.00 15.00 2300 ---- 14.00B 13.00A 14.00B 11.50 -2.00 13.50 2350 ---- ---- 11.50A 11.50A 10.50 -1.50 12.00 2500 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 9 3000 ---- ---- ---- ---- 2.50 -1.00 3.50 110 3500 ---- ---- ---- ---- 1.00 -1.00 2.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 791.00 +11.00 780.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 390.00 +4.50 385.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1176.00 +10.50 1165.50 1000 ---- ---- ---- ---- 371.00 +3.00 368.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- 135.00B 120.50A 134.00B 117.50 -4.00 121.50 1 2000 ---- 41.00B ---- 41.00B 37.50 -3.00 40.50 2500 ---- ---- ---- ---- 16.00 -2.00 18.00 3000 ---- ---- 8.50A 8.50A 7.00 -2.00 9.00 3500 ---- ---- ---- ---- 3.00 -1.50 4.50 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 793.00 +10.50 782.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 +10.00 1159.50 1000 ---- ---- ---- ---- 386.50 +2.50 384.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- 157.00B 144.50A 144.50A 142.00 -4.00 146.00 10 2000 ---- ---- 55.00A 55.00A 53.50 -3.50 57.00 2500 ---- ---- ---- ---- 25.50 -2.00 27.50 3000 ---- ---- ---- ---- 13.00 -2.00 15.00 3500 ---- ---- ---- ---- 6.50 -2.00 8.50 4000 ---- ---- ---- ---- 3.50 -2.00 5.50 4500 ---- ---- ---- ---- 2.00 -2.00 4.00 500 ---- ---- ---- ---- 793.00 +10.50 782.50 5000 ---- ---- ---- ---- 1.50 -2.00 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -1.50 2.50 6000 ---- ---- ---- ---- .50 -1.50 2.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1162.50 +9.50 1153.00 1000 ---- ---- ---- ---- 405.00 +2.50 402.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 185.50B 170.00A 170.00A 165.50 -7.50 173.00 2000 ---- ---- 73.00A 73.00A 71.50 -5.50 77.00 2500 ---- ---- ---- ---- 37.00 -4.00 41.00 3000 ---- ---- 23.50A 23.50A 21.50 -2.50 24.00 3500 ---- ---- 15.00A 15.00A 13.00 -2.50 15.50 4000 ---- ---- ---- ---- 8.00 -2.00 10.00 4500 ---- ---- ---- ---- 5.50 -1.50 7.00 500 ---- ---- ---- ---- 793.50 +10.00 783.50 5000 ---- ---- ---- ---- 4.00 -1.50 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.00 -1.50 4.50 6000 ---- ---- ---- ---- 2.50 -1.50 4.00 6500 ---- ---- ---- ---- 2.00 -1.50 3.50 7000 ---- ---- ---- ---- 1.50 -2.00 3.50 7500 ---- ---- ---- ---- 1.50 -1.00 2.50 8000 ---- ---- ---- ---- 1.50 -.50 2.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1144.00 +9.00 1135.00 1000 ---- ---- ---- ---- 535.00 +7.00 528.00 10000 ---- ---- ---- ---- 40.50 +7.50 33.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 353.50 +5.00 348.50 2000 ---- ---- ---- ---- 236.50 +4.00 232.50 2500 ---- ---- ---- ---- 166.00 +3.00 163.00 3000 ---- ---- ---- ---- 124.50 +2.00 122.50 3500 ---- ---- ---- ---- 100.50 +1.50 99.00 4000 ---- ---- ---- ---- 85.50 +1.50 84.00 4500 ---- ---- ---- ---- 76.00 +1.50 74.50 500 ---- ---- ---- ---- 812.50 +8.00 804.50 5000 ---- ---- ---- ---- 69.00 +1.00 68.00 50000 ---- ---- ---- ---- 14.50 +.50 14.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 63.00 +1.00 62.00 6000 ---- ---- ---- ---- 58.00 +.50 57.50 6500 ---- ---- ---- ---- 54.00 +1.00 53.00 7000 ---- ---- ---- ---- 50.50 +1.00 49.50 7500 ---- ---- ---- ---- 48.00 +2.00 46.00 8000 ---- ---- ---- ---- 46.00 +3.00 43.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1145.50 +10.00 1135.50 1000 ---- ---- ---- ---- 588.50 +8.00 580.50 10000 ---- ---- ---- ---- 75.50 +1.50 74.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 406.50 +6.50 400.00 2000 ---- ---- ---- ---- 295.00 +4.50 290.50 2500 ---- ---- ---- ---- 227.00 +4.00 223.00 3000 ---- ---- ---- ---- 187.00 +3.00 184.00 3500 ---- ---- ---- ---- 163.50 +3.00 160.50 4000 ---- ---- ---- ---- 147.50 +3.00 144.50 4500 ---- ---- ---- ---- 135.50 +2.50 133.00 500 ---- ---- ---- ---- 866.50 +9.00 857.50 5000 ---- ---- ---- ---- 126.00 +2.00 124.00 50000 ---- ---- ---- ---- 46.00 +.50 45.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 118.00 +1.50 116.50 6000 ---- ---- ---- ---- 111.50 +1.50 110.00 6500 ---- ---- ---- ---- 105.50 +1.50 104.00 7000 ---- ---- ---- ---- 100.00 +1.50 98.50 7500 ---- ---- ---- ---- 95.00 +1.50 93.50 8000 ---- ---- ---- ---- 90.50 +1.50 89.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1131.00 +10.50 1120.50 1000 ---- ---- ---- ---- 624.00 +8.00 616.00 10000 ---- ---- ---- ---- 127.50 +2.00 125.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 448.50 +6.50 442.00 2000 ---- ---- ---- ---- 343.50 +5.50 338.00 2500 ---- ---- ---- ---- 282.00 +5.00 277.00 3000 ---- ---- ---- ---- 241.50 +4.00 237.50 3500 ---- ---- ---- ---- 214.50 +4.00 210.50 4000 ---- ---- ---- ---- 197.00 +3.50 193.50 4500 ---- ---- ---- ---- 185.50 +3.50 182.00 500 ---- ---- ---- ---- 877.50 +9.50 868.00 5000 ---- ---- ---- ---- 177.50 +3.50 174.00 50000 ---- ---- ---- ---- 93.00 +1.00 92.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 171.00 +3.50 167.50 6000 ---- ---- ---- ---- 165.00 +3.00 162.00 6500 ---- ---- ---- ---- 159.00 +2.50 156.50 7000 ---- ---- ---- ---- 154.00 +3.00 151.00 7500 ---- ---- ---- ---- 149.00 +2.50 146.50 8000 ---- ---- ---- ---- 144.00 +2.50 141.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1164.00 +55.00 1109.00 1000 ---- ---- ---- ---- 690.00 +45.00 645.00 10000 ---- ---- ---- ---- 191.00 +16.00 175.00 1500 ---- ---- ---- ---- 518.50 +38.00 480.50 2000 ---- ---- ---- ---- 414.00 +33.00 381.00 2500 ---- ---- ---- ---- 351.50 +29.00 322.50 3000 ---- ---- ---- ---- 310.00 +26.50 283.50 3500 ---- ---- ---- ---- 281.50 +24.00 257.50 4000 ---- ---- ---- ---- 263.00 +22.50 240.50 4500 ---- ---- ---- ---- 251.50 +21.50 230.00 500 ---- ---- ---- ---- 931.00 +51.00 880.00 5000 ---- ---- ---- ---- 243.50 +20.50 223.00 50000 ---- ---- ---- ---- 159.00 +12.00 147.00 5500 ---- ---- ---- ---- 237.00 +20.00 217.00 6000 ---- ---- ---- ---- 230.50 +19.00 211.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 2 22058 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.00A 6.00A 7.00 -4.00 11.00 97 10000 ---- ---- ---- ---- 8694.50 -12.50 8707.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 8.00A 8.00A 10.00 -5.50 15.50 1100 ---- ---- 11.00A 11.00A 14.50 -8.00 22.50 43 1150 ---- ---- 16.00A 16.00A 21.50 -10.50 32.00 1200 ---- ---- 23.50A 23.50A 32.00 -13.00 45.00 589 1250 ---- ---- 35.00A 35.00A 47.50 -16.00 63.50 1300 ---- ---- 51.50A 51.50A 69.50 -17.50 87.00 10 1350 ---- ---- 73.50A 73.50A 98.00 -18.50 116.50 282 1400 ---- ---- 108.00A 108.00A 133.00 -19.00 152.00 726 1450 ---- ---- ---- ---- 173.00 -18.50 191.50 626 1500 ---- ---- ---- ---- 216.50 -18.00 234.50 991 1550 ---- ---- ---- ---- 262.00 -17.50 279.50 408 1600 ---- ---- ---- ---- 309.50 -16.50 326.00 908 1650 ---- ---- ---- ---- 357.50 -16.00 373.50 544 1700 ---- ---- ---- ---- 406.50 -15.00 421.50 624 1750 ---- ---- ---- ---- 456.00 -14.50 470.50 368 1800 ---- ---- 482.50A 482.50A 505.50 -14.00 519.50 2051 1850 ---- ---- 532.50A 532.50A 555.00 -14.00 569.00 1900 ---- ---- ---- ---- 604.50 -14.00 618.50 462 1950 ---- ---- ---- ---- 654.50 -13.50 668.00 308 2000 ---- ---- ---- ---- 704.50 -13.00 717.50 2050 ---- ---- 733.00A 733.00A 754.00 -13.50 767.50 911 2100 ---- ---- 783.00A 783.00A 804.00 -13.00 817.00 2150 ---- ---- ---- ---- 854.00 -13.00 867.00 165 2200 ---- ---- ---- ---- 904.00 -13.00 917.00 2250 ---- ---- ---- ---- 954.00 -12.50 966.50 516 2300 ---- ---- ---- ---- 1004.00 -12.50 1016.50 382 2350 ---- ---- ---- ---- 1054.00 -12.00 1066.00 2400 ---- ---- ---- ---- 1103.50 -12.50 1116.00 2450 ---- ---- ---- ---- 1153.50 -12.50 1166.00 2500 ---- ---- ---- ---- 1203.50 -12.50 1216.00 2550 ---- ---- ---- ---- 1253.50 -12.50 1266.00 2600 ---- ---- ---- ---- 1303.50 -12.50 1316.00 2650 ---- ---- ---- ---- 1353.50 -12.50 1366.00 2700 ---- ---- ---- ---- 1403.50 -12.50 1416.00 2750 ---- ---- ---- ---- 1453.50 -12.00 1465.50 2800 ---- ---- ---- ---- 1503.50 -12.00 1515.50 2850 ---- ---- ---- ---- 1553.50 -12.00 1565.50 2900 ---- ---- ---- ---- 1603.50 -12.00 1615.50 2950 ---- ---- 1631.00A 1631.00A 1652.50 -13.00 1665.50 3000 ---- ---- 1681.50A 1681.50A 1702.50 -13.00 1715.50 3050 ---- ---- ---- ---- 1752.50 -13.00 1765.50 3100 ---- ---- ---- ---- 1802.50 -13.00 1815.50 3150 ---- ---- ---- ---- 1852.50 -12.50 1865.00 3200 ---- ---- ---- ---- 1902.50 -12.50 1915.00 3250 ---- ---- ---- ---- 1952.50 -12.50 1965.00 3300 ---- ---- ---- ---- 2002.00 -13.00 2015.00 3500 ---- ---- ---- ---- 2202.00 -13.00 2215.00 4000 ---- ---- ---- ---- 2701.50 -12.50 2714.00 4500 ---- ---- ---- ---- 3201.00 -12.50 3213.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3700.00 -13.00 3713.00 50000 ---- ---- ---- ---- 8648.50 -9.00 8657.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- 4175.50A 4175.50A 4199.50 -13.00 4212.50 6000 ---- ---- ---- ---- 4699.00 -12.50 4711.50 6500 ---- ---- ---- ---- 5198.50 -12.50 5211.00 7000 ---- ---- ---- ---- 5698.00 -12.50 5710.50 7500 ---- ---- ---- ---- 6197.50 -12.50 6210.00 8000 ---- ---- ---- ---- 6697.00 -12.00 6709.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 30.00A 30.00A 33.50 -7.00 40.50 2 10000 ---- ---- ---- ---- 8675.50 -12.50 8688.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 37.50A 37.50A 42.00 -9.00 51.00 1100 ---- ---- 47.00A 47.00A 53.00 -11.00 64.00 10 1150 ---- ---- 58.50A 58.50A 66.50 -13.00 79.50 1200 ---- ---- 73.00A 73.00A 83.00 -15.00 98.00 25 124 1250 ---- ---- 90.50A 90.50A 103.50 -15.50 119.00 100 1300 ---- ---- 111.00A 111.00A 127.00 -17.00 144.00 892 1350 ---- ---- 134.50A 134.50A 154.50 -17.50 172.00 1812 1400 ---- ---- 162.00A 162.00A 185.50 -18.50 204.00 1450 ---- ---- 193.00A 193.00A 220.00 -18.50 238.50 1500 ---- ---- ---- ---- 257.00 -19.00 276.00 1550 ---- ---- ---- ---- 297.50 -18.50 316.00 20 1600 ---- ---- ---- ---- 339.50 -18.00 357.50 1650 ---- ---- ---- ---- 383.00 -18.00 401.00 1700 ---- ---- ---- ---- 428.50 -17.00 445.50 1750 ---- ---- 456.00A 456.00A 474.00 -17.00 491.00 1800 ---- ---- ---- ---- 521.00 -16.00 537.00 1850 ---- ---- 548.00A 548.00A 568.00 -16.00 584.00 1900 ---- ---- ---- ---- 616.00 -15.00 631.00 1950 ---- ---- ---- ---- 664.00 -15.00 679.00 2000 ---- ---- ---- ---- 712.50 -14.50 727.00 2050 ---- ---- ---- ---- 761.00 -14.50 775.50 2100 ---- ---- ---- ---- 810.00 -14.00 824.00 2150 ---- ---- ---- ---- 859.00 -14.00 873.00 2200 ---- ---- ---- ---- 908.00 -14.50 922.50 2250 ---- ---- ---- ---- 957.50 -14.00 971.50 2300 ---- ---- ---- ---- 1007.00 -14.00 1021.00 2350 ---- ---- ---- ---- 1056.50 -14.00 1070.50 2400 ---- ---- ---- ---- 1106.00 -14.00 1120.00 2450 ---- ---- ---- ---- 1155.50 -14.00 1169.50 2500 ---- ---- ---- ---- 1205.50 -13.50 1219.00 2550 ---- ---- ---- ---- 1255.00 -13.50 1268.50 2600 ---- ---- ---- ---- 1304.50 -14.00 1318.50 2650 ---- ---- ---- ---- 1354.50 -13.50 1368.00 2700 ---- ---- ---- ---- 1404.00 -13.50 1417.50 2750 ---- ---- ---- ---- 1454.00 -13.50 1467.50 2800 ---- ---- ---- ---- 1503.50 -13.50 1517.00 2850 ---- ---- ---- ---- 1553.50 -13.00 1566.50 2900 ---- ---- ---- ---- 1603.00 -13.50 1616.50 2950 ---- ---- ---- ---- 1653.00 -13.00 1666.00 3000 ---- ---- ---- ---- 1702.50 -13.50 1716.00 3500 ---- ---- ---- ---- 2200.50 -13.00 2213.50 4000 ---- ---- ---- ---- 2698.50 -13.00 2711.50 4500 ---- ---- ---- ---- 3196.50 -13.00 3209.50 500 ---- ---- ---- ---- 2.50 -1.00 3.50 5000 ---- ---- ---- ---- 3695.00 -12.50 3707.50 50000 ---- ---- ---- ---- 8522.00 -10.00 8532.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4193.00 -13.00 4206.00 6000 ---- ---- ---- ---- 4691.00 -13.00 4704.00 6500 ---- ---- ---- ---- 5189.00 -13.00 5202.00 7000 ---- ---- ---- ---- 5687.00 -13.00 5700.00 7500 ---- ---- ---- ---- 6185.00 -13.50 6198.50 8000 ---- ---- ---- ---- 6683.50 -13.00 6696.50 950 ---- ---- 24.00A 24.00A 26.50 -5.50 32.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 60.00A 60.00A 64.00 -7.50 71.50 9005 10000 ---- ---- 8617.00A 8617.00A 8642.50 -12.00 8654.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 71.50A 71.50A 76.50 -9.00 85.50 1100 ---- ---- 85.00A 85.00A 91.50 -10.00 101.50 10 1150 ---- ---- 100.50A 100.50A 108.50 -11.00 119.50 1200 ---- ---- 118.50A 118.50A 128.00 -12.00 140.00 1250 ---- ---- 138.00A 138.00A 149.50 -13.00 162.50 1300 ---- ---- 160.50A 160.50A 174.00 -14.00 188.00 1350 ---- ---- 185.00A 185.00A 201.00 -14.50 215.50 1400 ---- ---- 212.50A 212.50A 230.50 -15.50 246.00 1450 ---- ---- 242.00A 242.00A 263.00 -15.50 278.50 1500 ---- ---- 274.50A 274.50A 297.50 -16.00 313.50 200 1550 ---- ---- ---- ---- 334.50 -16.00 350.50 1600 ---- ---- ---- ---- 373.50 -16.00 389.50 1650 ---- ---- ---- ---- 414.00 -15.50 429.50 1700 ---- ---- ---- ---- 456.00 -15.50 471.50 1750 ---- ---- ---- ---- 499.50 -15.00 514.50 1800 ---- ---- ---- ---- 544.00 -14.50 558.50 1850 ---- ---- ---- ---- 589.00 -14.50 603.50 1900 ---- ---- ---- ---- 635.00 -14.00 649.00 1950 ---- ---- ---- ---- 681.00 -14.00 695.00 2000 ---- ---- ---- ---- 728.00 -13.50 741.50 10000 2050 ---- ---- ---- ---- 775.00 -13.50 788.50 2100 ---- ---- ---- ---- 822.50 -13.50 836.00 2150 ---- ---- ---- ---- 870.00 -13.50 883.50 2200 ---- ---- ---- ---- 918.00 -13.50 931.50 2250 ---- ---- ---- ---- 966.00 -13.50 979.50 2300 ---- ---- ---- ---- 1014.00 -13.50 1027.50 2350 ---- ---- ---- ---- 1062.50 -13.50 1076.00 2500 ---- ---- 1189.00A 1189.00A 1208.50 -13.00 1221.50 1577 3000 ---- ---- ---- ---- 1699.50 -13.00 1712.50 3500 ---- ---- 2175.00A 2175.00A 2194.00 -12.50 2206.50 4000 ---- ---- ---- ---- 2689.50 -12.50 2702.00 4500 ---- ---- ---- ---- 3185.50 -12.00 3197.50 500 ---- ---- ---- ---- 7.50 -.50 8.00 600 5000 ---- ---- ---- ---- 3681.50 -12.00 3693.50 50000 ---- ---- ---- ---- 8329.50 -12.50 8342.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4177.50 -12.00 4189.50 6000 ---- ---- ---- ---- 4673.50 -12.00 4685.50 6500 ---- ---- ---- ---- 5170.00 -11.50 5181.50 7000 ---- ---- 5641.50A 5641.50A 5666.00 -11.50 5677.50 7500 ---- ---- ---- ---- 6162.00 -11.50 6173.50 8000 ---- ---- ---- ---- 6658.00 -12.00 6670.00 950 ---- ---- 50.00A 50.00A 53.00 -7.00 60.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 83.00A 83.00A 85.00 -8.00 93.00 10 10000 ---- ---- ---- ---- 8612.50 -12.50 8625.00 1500 ---- ---- 305.50A 305.50A 325.50 -15.00 340.50 2000 ---- ---- ---- ---- 740.00 -14.00 754.00 2500 ---- ---- ---- ---- 1213.00 -12.50 1225.50 3000 ---- ---- ---- ---- 1698.50 -12.50 1711.00 3500 ---- ---- ---- ---- 2188.50 -13.00 2201.50 4000 ---- ---- ---- ---- 2681.50 -12.50 2694.00 4500 ---- ---- ---- ---- 3175.50 -12.00 3187.50 500 ---- ---- ---- ---- 12.50 UNCH 12.50 100 5000 ---- ---- ---- ---- 3669.50 -11.50 3681.00 50000 ---- ---- ---- ---- 8162.50 -17.00 8179.50 5500 ---- ---- ---- ---- 4163.50 -12.00 4175.50 6000 ---- ---- ---- ---- 4658.00 -11.50 4669.50 6500 ---- ---- ---- ---- 5152.50 -11.50 5164.00 7000 ---- ---- ---- ---- 5647.00 -11.50 5658.50 7500 ---- ---- ---- ---- 6141.00 -11.50 6152.50 8000 ---- ---- ---- ---- 6635.50 -11.50 6647.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 102.00A 102.00A 104.00 -7.50 111.50 100 10000 ---- ---- ---- ---- 8584.00 -13.00 8597.00 1500 ---- ---- 331.00A 331.00A 352.00 -14.00 366.00 2000 ---- ---- ---- ---- 756.00 -14.00 770.00 2500 ---- ---- ---- ---- 1220.50 -13.00 1233.50 3000 ---- ---- ---- ---- 1700.50 -13.00 1713.50 3500 ---- ---- ---- ---- 2187.00 -12.50 2199.50 4000 ---- ---- ---- ---- 2676.50 -13.00 2689.50 4500 ---- ---- ---- ---- 3167.50 -13.50 3181.00 500 ---- ---- ---- ---- 17.50 UNCH 17.50 5000 ---- ---- ---- ---- 3659.50 -13.00 3672.50 50000 ---- ---- ---- ---- 7992.50 -22.50 8015.00 5500 ---- ---- ---- ---- 4151.50 -13.00 4164.50 6000 ---- ---- ---- ---- 4644.00 -13.00 4657.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 122.50A 122.50A 125.00 -8.00 133.00 10000 ---- ---- ---- ---- 8547.50 -13.50 8561.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 363.50A 363.50A 376.00 -18.00 394.00 10000 2000 ---- ---- ---- ---- 772.00 -16.50 788.50 2500 ---- ---- ---- ---- 1228.00 -14.50 1242.50 3000 ---- ---- ---- ---- 1703.00 -13.50 1716.50 3500 ---- ---- ---- ---- 2184.50 -14.00 2198.50 4000 ---- ---- ---- ---- 2670.00 -13.50 2683.50 4500 ---- ---- 3129.50A 3129.50A 3158.00 -13.00 3171.00 500 ---- ---- ---- ---- 23.00 UNCH 23.00 5000 ---- ---- ---- ---- 3646.50 -13.50 3660.00 50000 ---- ---- 7743.00A 7743.00A 7775.00 -31.00 7806.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4136.00 -14.00 4150.00 6000 ---- ---- ---- ---- 4626.00 -14.00 4640.00 6500 ---- ---- ---- ---- 5116.00 -14.00 5130.00 7000 ---- ---- ---- ---- 5606.00 -14.50 5620.50 7500 ---- ---- ---- ---- 6096.00 -14.50 6110.50 8000 ---- ---- ---- ---- 6586.50 -14.00 6600.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 263.50 -3.00 266.50 10000 ---- ---- ---- ---- 8490.00 -11.00 8501.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 566.50 -5.50 572.00 2000 ---- ---- ---- ---- 934.00 -7.00 941.00 2500 ---- ---- ---- ---- 1348.00 -8.50 1356.50 3000 ---- ---- ---- ---- 1791.50 -9.50 1801.00 3500 ---- ---- ---- ---- 2251.50 -11.00 2262.50 4000 ---- ---- ---- ---- 2721.50 -11.50 2733.00 4500 ---- ---- ---- ---- 3196.50 -11.50 3208.00 500 ---- ---- ---- ---- 57.00 -1.00 58.00 5000 ---- ---- ---- ---- 3674.00 -12.50 3686.50 50000 ---- ---- ---- ---- 7225.00 -57.00 7282.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4152.50 -13.00 4165.50 6000 ---- ---- ---- ---- 4632.00 -14.00 4646.00 6500 ---- ---- ---- ---- 5112.50 -14.00 5126.50 7000 ---- ---- ---- ---- 5593.50 -14.50 5608.00 7500 ---- ---- ---- ---- 6075.50 -14.00 6089.50 8000 ---- ---- ---- ---- 6557.50 -13.50 6571.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 310.50 -3.50 314.00 10000 ---- ---- ---- ---- 8416.00 -23.50 8439.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 607.00 -6.00 613.00 2000 ---- ---- ---- ---- 974.50 -8.50 983.00 2500 ---- ---- ---- ---- 1385.00 -10.00 1395.00 3000 ---- ---- ---- ---- 1824.50 -11.00 1835.50 3500 ---- ---- ---- ---- 2279.50 -12.00 2291.50 4000 ---- ---- ---- ---- 2742.00 -13.50 2755.50 4500 ---- ---- ---- ---- 3209.00 -14.50 3223.50 500 ---- ---- ---- ---- 109.50 -1.50 111.00 5000 ---- ---- ---- ---- 3678.50 -15.50 3694.00 50000 ---- ---- ---- ---- 6691.00 -84.00 6775.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4149.50 -16.50 4166.00 6000 ---- ---- ---- ---- 4621.50 -17.50 4639.00 6500 ---- ---- ---- ---- 5094.00 -18.50 5112.50 7000 ---- ---- ---- ---- 5567.50 -19.00 5586.50 7500 ---- ---- ---- ---- 6041.50 -20.00 6061.50 8000 ---- ---- ---- ---- 6515.50 -20.50 6536.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 353.50 -4.00 357.50 10000 ---- ---- ---- ---- 8376.50 -28.00 8404.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 651.00 -6.50 657.50 2000 ---- ---- ---- ---- 1019.50 -8.50 1028.00 2500 ---- ---- ---- ---- 1431.00 -10.50 1441.50 3000 ---- ---- ---- ---- 1864.50 -11.50 1876.00 3500 ---- ---- ---- ---- 2310.50 -13.00 2323.50 4000 ---- ---- ---- ---- 2766.00 -14.50 2780.50 4500 ---- ---- ---- ---- 3228.00 -16.00 3244.00 500 ---- ---- ---- ---- 133.50 -1.50 135.00 5000 ---- ---- ---- ---- 3693.50 -16.50 3710.00 50000 ---- ---- ---- ---- 6208.00 -107.00 6315.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4160.00 -18.00 4178.00 6000 ---- ---- ---- ---- 4627.50 -19.00 4646.50 6500 ---- ---- ---- ---- 5095.00 -20.00 5115.00 7000 ---- ---- ---- ---- 5563.00 -21.50 5584.50 7500 ---- ---- ---- ---- 6031.50 -22.00 6053.50 8000 ---- ---- ---- ---- 6500.00 -23.50 6523.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.00 -.50 12.50 1000 ---- ---- ---- ---- 380.50 -13.00 393.50 10000 ---- ---- ---- ---- 8308.50 -63.00 8371.50 1500 ---- ---- ---- ---- 677.00 -21.00 698.00 2000 ---- ---- ---- ---- 1041.00 -27.00 1068.00 2500 ---- ---- ---- ---- 1446.50 -32.50 1479.00 3000 ---- ---- ---- ---- 1873.00 -36.50 1909.50 3500 ---- ---- ---- ---- 2313.00 -39.50 2352.50 4000 ---- ---- ---- ---- 2762.50 -42.50 2805.00 4500 ---- ---- ---- ---- 3219.50 -44.50 3264.00 500 ---- ---- ---- ---- 153.50 -5.50 159.00 5000 ---- ---- ---- ---- 3679.50 -46.50 3726.00 50000 ---- ---- ---- ---- 5729.50 -162.00 5891.50 5500 ---- ---- ---- ---- 4141.00 -48.50 4189.50 6000 ---- ---- ---- ---- 4603.00 -50.50 4653.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 45573 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1292.50B 878.50A 878.50A 868.75 -301.00 1169.75 10050 ---- 1248.25B 839.50A 839.50A 829.75 -297.25 1127.00 10100 ---- 1205.50B 800.75A 800.75A 791.50 -293.25 1084.75 10150 ---- 1161.00B 765.75A 765.75A 754.00 -289.25 1043.25 10200 ---- 1118.00B 726.25A 726.25A 717.25 -285.00 1002.25 10250 ---- 1075.50B 687.00A 687.00A 681.50 -280.25 961.75 10300 ---- 1041.00B 649.50A 649.50A 646.50 -275.50 922.00 10350 ---- 993.75B 621.25A 621.25A 612.25 -270.50 882.75 4 10400 ---- 952.00B 588.50A 588.50A 579.00 -265.25 844.25 10450 ---- 913.25B 555.25A 555.25A 546.75 -259.75 806.50 10500 ---- 870.00B 523.75A 523.75A 515.25 -254.25 769.50 10550 ---- 838.00B 493.00A 493.00A 484.75 -248.50 733.25 2 1 10600 ---- 800.75B 463.50A 463.50A 455.25 -242.50 697.75 10650 ---- 761.00B 434.75A 434.75A 426.75 -236.25 663.00 10700 ---- 724.75B 407.00A 407.00A 399.00 -230.25 629.25 10750 ---- 691.75B 380.50A 380.50A 372.50 -223.75 596.25 10800 ---- 657.00B 355.00A 355.00A 347.00 -217.00 564.00 10850 441.00 620.25B 324.50 324.50 322.50 -210.25 2 532.75 10900 ---- 587.25B 306.75A 306.75A 299.25 -203.25 502.50 4 10950 ---- 554.50B 284.25A 284.25A 276.75 -196.25 473.00 11000 385.00 525.00B 263.25A 263.25A 255.75 -189.00 1 444.75 14 2 11050 ---- 494.25B 242.50A 242.50A 235.50 -181.75 417.25 2 11100 ---- 467.50B 223.50A 223.50A 216.50 -174.50 391.00 3 1 11150 399.25 436.00B 205.50A 433.00B 198.50 -167.00 8 365.50 11200 ---- 409.25B 188.75A 188.75A 181.75 -159.50 341.25 11250 ---- 383.00B 172.75A 172.75A 165.75 -152.25 318.00 2 11300 ---- 361.50B 157.75A 157.75A 151.00 -144.50 295.50 11350 ---- 333.25B 142.25A 142.25A 137.25 -137.00 274.25 11400 ---- 313.50B 129.75A 129.75A 124.50 -129.50 254.00 1 1 11450 ---- 285.75B 119.50A 119.50A 112.75 -122.25 235.00 11500 138.00 266.50B 108.00A 108.00A 101.75 -115.00 9 216.75 11550 ---- 246.00B 97.50A 97.50A 91.75 -107.75 199.50 11600 ---- 225.00B 88.00A 88.00A 82.50 -101.00 183.50 2 1 11650 ---- 207.75B 79.25A 79.25A 74.25 -94.00 168.25 11700 ---- 190.50B 71.50A 71.50A 66.50 -87.50 154.00 2 3 11750 ---- 174.75B 64.00A 64.00A 59.50 -81.25 140.75 11800 ---- 159.00B 57.25A 57.25A 53.00 -75.25 128.25 1 11850 ---- 145.50B 51.50A 51.50A 47.25 -69.50 116.75 11900 ---- 132.25B 46.00A 46.00A 42.25 -63.75 106.00 11950 ---- 120.00B 41.25A 41.25A 37.50 -58.75 96.25 12000 ---- 109.25B 37.00A 37.00A 33.25 -53.75 87.00 2 2 12050 ---- 98.75B 33.00A 33.00A 29.50 -49.25 78.75 2 12100 ---- 86.75B 29.75A 29.75A 26.25 -44.75 71.00 1 12150 ---- 78.25B 26.75A 26.75A 23.25 -40.75 64.00 12200 ---- 71.75B 24.00A 70.25B 20.50 -37.00 57.50 1 12300 50.50 55.75B 19.50A 19.50A 16.00 -30.25 10 46.25 12400 ---- 45.50B 16.00A 45.50B 12.50 -24.75 37.25 12500 ---- 36.50B 13.00A 35.25B 9.75 -20.00 29.75 12600 ---- 25.00B 12.25A 25.00B 7.75 -16.00 23.75 12700 ---- ---- 10.25A 10.25A 6.00 -13.00 19.00 12800 ---- ---- 8.75A 8.75A 4.75 -10.25 15.00 12900 ---- ---- 7.50A 7.50A 3.75 -8.25 12.00 13000 ---- ---- 6.75A 6.75A 2.95 -6.55 9.50 13100 ---- ---- 6.00A 6.00A 2.35 -5.15 7.50 13200 ---- ---- 5.50A 5.50A 1.85 -4.15 6.00 13300 ---- ---- 3.80A 3.80A 1.50 -3.25 4.75 13500 ---- ---- ---- ---- .95 -2.00 2.95 14000 ---- ---- ---- ---- .30 -.55 .85 2500 ---- 8717.50B 8230.75A 8230.75A 8229.50 -338.50 8568.00 3000 ---- 8209.00B 7731.50A 7731.50A 7730.25 -338.50 8068.75 3500 ---- 7719.50B 7239.75A 7239.75A 7231.25 -338.50 7569.75 4000 ---- 7220.50B 6740.50A 6740.50A 6732.00 -338.75 7070.75 4500 ---- 6714.75B 6241.50A 6241.50A 6233.00 -338.75 6571.75 5000 ---- 6222.75B 5735.25A 5735.25A 5734.00 -338.75 6072.75 5500 ---- 5715.75B 5243.50A 5243.50A 5235.00 -338.75 5573.75 6000 ---- 5218.25B 4744.75A 4744.75A 4736.00 -339.00 5075.00 6500 ---- 4718.00B 4246.25A 4246.25A 4237.25 -339.00 4576.25 6600 ---- 4621.00B 4146.75A 4146.75A 4137.50 -339.25 4476.75 6700 ---- 4524.75B 4047.00A 4047.00A 4038.00 -339.00 4377.00 6800 ---- 4425.25B 3947.25A 3947.25A 3938.25 -339.25 4277.50 6900 ---- 4325.50B 3847.75A 3847.75A 3838.50 -339.25 4177.75 7000 ---- 4226.00B 3748.00A 3748.00A 3739.00 -339.25 4078.25 7100 ---- 4126.25B 3648.50A 3648.50A 3639.25 -339.25 3978.50 7200 ---- 4020.75B 3548.75A 3548.75A 3539.75 -339.25 3879.00 7300 ---- 3927.25B 3449.25A 3449.25A 3440.25 -339.25 3779.50 7400 ---- 3827.75B 3349.75A 3349.75A 3340.75 -339.25 3680.00 7500 ---- 3728.25B 3250.25A 3250.25A 3241.25 -339.25 3580.50 7600 ---- 3623.50B 3150.75A 3150.75A 3141.75 -339.25 3481.00 7700 ---- 3524.00B 3051.50A 3051.50A 3042.25 -339.50 3381.75 7800 ---- 3425.50B 2951.75A 2951.75A 2943.00 -339.25 3282.25 7900 ---- 3330.25B 2852.50A 2852.50A 2843.75 -339.25 3183.00 8000 ---- 3231.00B 2753.25A 2753.25A 2744.50 -339.25 3083.75 8100 ---- 3131.50B 2654.00A 2654.00A 2645.50 -339.00 2984.50 8200 ---- 3032.25B 2555.00A 2555.00A 2546.50 -339.00 2885.50 8300 ---- 2933.25B 2456.00A 2456.00A 2447.75 -338.75 2786.50 8400 ---- 2834.00B 2357.25A 2357.25A 2349.00 -338.75 2687.75 8500 ---- 2735.00B 2259.00A 2259.00A 2250.50 -338.50 2589.00 8600 ---- 2636.25B 2160.75A 2160.75A 2152.25 -338.00 2490.25 8700 ---- 2537.50B 2062.75A 2062.75A 2054.50 -337.50 2392.00 8750 ---- 2484.00B 2007.50A 2007.50A 2005.50 -337.50 2343.00 8800 ---- 2435.00B 1965.25A 1965.25A 1957.00 -337.00 2294.00 8850 ---- 2385.75B 1909.75A 1909.75A 1908.25 -336.75 2245.00 8900 ---- 2336.75B 1861.75A 1861.75A 1859.75 -336.25 2196.00 8950 ---- 2288.50B 1820.00A 1820.00A 1811.50 -335.75 2147.25 9000 ---- 2242.00B 1765.25A 1765.25A 1763.25 -335.50 2098.75 9050 ---- 2190.00B 1717.50A 1717.50A 1715.25 -335.00 2050.25 9100 ---- 2145.25B 1669.75A 1669.75A 1667.50 -334.25 2001.75 9150 ---- 2092.50B 1622.25A 1622.25A 1619.75 -333.75 1953.50 9200 ---- 2044.00B 1581.50A 1581.50A 1572.50 -332.75 1905.25 9250 ---- 1995.50B 1529.50A 1529.50A 1525.25 -332.00 1857.25 9300 ---- 1951.50B 1487.75A 1487.75A 1478.50 -331.00 1809.50 9350 ---- 1899.25B 1435.00A 1435.00A 1432.00 -329.75 1761.75 9400 ---- 1850.00B 1389.00A 1389.00A 1385.75 -328.75 1714.50 9450 ---- 1803.25B 1343.25A 1343.25A 1340.00 -327.25 1667.25 9500 ---- 1759.75B 1297.75A 1297.75A 1294.50 -326.00 1620.50 9550 ---- 1712.25B 1259.00A 1259.00A 1249.50 -324.25 1573.75 9600 ---- 1661.00B 1214.50A 1214.50A 1205.00 -322.50 1527.50 9650 ---- 1614.00B 1170.50A 1170.50A 1161.00 -320.25 1481.25 9700 ---- 1567.25B 1127.00A 1127.00A 1117.50 -318.25 1435.75 9750 ---- 1524.75B 1084.00A 1084.00A 1074.50 -315.75 1390.25 9800 ---- 1474.75B 1037.50A 1037.50A 1032.00 -313.25 1345.25 9850 ---- 1432.25B 1000.00A 1000.00A 990.25 -310.50 1300.75 9900 ---- 1382.25B 958.75A 958.75A 949.00 -307.50 1256.50 9950 ---- 1338.25B 914.75A 914.75A 908.75 -304.25 1213.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 32 22 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 121.00 125.50 70.75A 124.00 126.25 +38.25 3 88.00 10050 ---- 134.75B 76.50A 76.50A 137.00 +41.75 95.25 10100 ---- 146.00B 82.50A 82.50A 148.75 +45.75 103.00 10150 ---- 158.25B 89.25A 156.50B 161.00 +49.75 111.25 10200 ---- 171.25B 95.25A 170.50B 174.25 +54.25 120.00 6 6 10250 ---- 184.25B 102.75A 102.75A 188.25 +58.75 5 129.50 10300 ---- 200.00B 111.25A 198.25B 203.25 +63.75 139.50 10350 ---- 214.50B 119.75A 213.75B 219.00 +68.50 150.50 10400 240.25 240.25 129.25A 234.25A 235.75 +74.00 1 161.75 10450 ---- 248.25B 141.25A 245.25B 253.25 +79.25 174.00 10500 228.00 268.50B 150.00A 268.50B 271.75 +85.00 1 186.75 10550 ---- 287.75B 161.00A 287.75B 291.00 +90.50 200.50 10600 ---- 307.75B 172.00A 304.50B 311.50 +96.50 215.00 10650 ---- 329.50B 184.75A 326.00B 332.75 +102.75 230.00 10700 328.00 351.25B 199.25A 351.25B 355.25 +109.25 1 246.00 10750 238.50 374.50B 214.25A 374.50B 378.50 +115.50 6 263.00 1 1 10800 371.75 398.75B 228.75A 368.25A 403.00 +122.25 1 280.75 10850 ---- 424.25B 244.75A 424.25B 428.25 +128.75 299.50 10900 400.00 449.75B 262.25A 446.00B 455.00 +136.00 1 319.00 2 2 10950 421.00 477.75B 280.25A 474.25B 482.50 +143.00 4 339.50 4 4 11000 ---- 506.50B 298.75A 506.50B 511.25 +150.00 361.25 11050 ---- 536.00B 319.25A 536.00B 541.00 +157.25 383.75 11100 ---- 567.25B 341.25A 567.25B 571.75 +164.50 407.25 11150 ---- 599.00B 363.50A 599.00B 603.75 +172.00 431.75 11200 ---- 631.25B 384.25A 627.00B 636.75 +179.50 457.25 11250 ---- 669.00B 407.75A 669.00B 671.00 +187.25 483.75 11300 ---- 700.75B 431.75A 696.50B 706.00 +194.50 511.50 11350 ---- 736.25B 458.00A 731.50B 742.25 +202.25 540.00 11400 ---- 773.75B 484.75A 769.25B 779.50 +209.75 569.75 11450 ---- 810.75B 513.00A 810.75B 817.50 +217.00 600.50 11500 ---- 850.25B 542.75A 845.75B 856.50 +224.25 632.25 11550 ---- 890.00B 570.75A 878.00B 896.25 +231.25 665.00 11600 ---- 935.75B 601.75A 931.00B 937.00 +238.25 698.75 11650 ---- 972.00B 635.00A 967.00B 978.50 +245.00 733.50 11700 ---- 1014.25B 667.75A 1009.50B 1020.75 +251.75 769.00 11750 ---- 1055.50B 696.75A 1055.50B 1063.75 +258.00 805.75 11800 ---- 1100.25B 729.00A 1095.50B 1107.25 +264.00 843.25 11850 ---- 1144.25B 764.50A 1135.75B 1151.50 +270.00 881.50 1 1 11900 ---- 1194.75B 809.75A 1189.75B 1196.00 +275.25 920.75 11950 ---- 1233.75B 845.00A 1228.50B 1241.25 +280.50 960.75 12000 ---- 1279.25B 879.25A 1274.00B 1287.00 +285.50 1001.50 12050 ---- 1325.50B 918.50A 1320.00B 1333.25 +290.25 1043.00 12100 ---- 1371.25B 958.75A 1366.00B 1379.75 +294.50 1085.25 12150 ---- 1425.00B 997.75A 1419.75B 1426.75 +298.50 1128.25 12200 ---- 1465.75B 1038.75A 1460.50B 1474.00 +302.25 1171.75 12300 ---- 1561.00B 1124.25A 1555.75B 1569.25 +309.00 1260.25 12400 ---- 1664.00B 1215.50A 1658.75B 1665.50 +314.50 1351.00 12500 ---- 1754.00B 1305.00A 1748.75B 1762.75 +319.25 1443.50 12600 ---- 1851.50B 1406.00A 1846.25B 1860.50 +323.25 1537.25 2 2 12700 ---- 1949.50B 1487.50A 1944.00B 1958.50 +326.25 1632.25 12800 ---- 2048.00B 1585.50A 2042.50B 2057.25 +329.00 1728.25 12900 ---- 2152.00B 1685.75A 2152.00B 2156.00 +331.00 1825.00 13000 ---- 2245.75B 1776.75A 2240.25B 2255.00 +332.75 1922.25 13100 ---- 2345.25B 1874.25A 2340.00B 2354.25 +334.00 2020.25 13200 ---- 2444.50B 1972.00A 2439.00B 2453.50 +335.25 2118.25 13300 ---- 2544.00B 2074.50A 2538.50B 2553.00 +336.00 2217.00 13500 ---- 2743.25B 2268.75A 2737.75B 2752.00 +337.25 2414.75 14000 ---- 3241.50B 2769.00A 3236.00B 3250.50 +338.75 2911.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- ---- ---- .40 -.20 .60 6500 ---- ---- ---- ---- .80 -.30 1.10 6600 ---- ---- ---- ---- .90 -.35 1.25 6700 ---- ---- ---- ---- 1.00 -.40 1.40 6800 ---- ---- ---- ---- 1.15 -.40 1.55 6900 ---- ---- ---- ---- 1.35 -.40 1.75 7000 ---- ---- ---- ---- 1.55 -.40 1.95 7100 ---- ---- ---- ---- 1.75 -.45 2.20 7200 ---- ---- ---- ---- 2.00 -.45 2.45 7300 ---- ---- ---- ---- 2.25 -.45 2.70 7400 ---- ---- ---- ---- 2.55 -.45 3.00 7500 ---- ---- ---- ---- 2.90 -.45 3.35 7600 ---- ---- ---- ---- 3.30 -.45 3.75 7700 ---- ---- ---- ---- 3.75 -.40 4.15 7800 ---- ---- ---- ---- 4.25 -.35 4.60 7900 ---- ---- ---- ---- 4.80 -.45 5.25 8000 ---- ---- ---- ---- 5.50 -.25 5.75 8100 ---- ---- ---- ---- 6.25 UNCH 6.25 8200 ---- ---- ---- ---- 7.00 UNCH 7.00 8300 ---- ---- ---- ---- 8.00 UNCH 8.00 8400 ---- ---- ---- ---- 9.25 +.50 8.75 8500 ---- ---- ---- ---- 10.50 +.50 10.00 8600 ---- ---- ---- ---- 12.00 +.75 11.25 8700 ---- ---- ---- ---- 14.00 +1.25 12.75 8750 ---- ---- ---- ---- 15.00 +1.50 13.50 8800 ---- ---- ---- ---- 16.25 +1.75 14.50 8850 ---- ---- ---- ---- 17.50 +2.25 15.25 8900 ---- ---- ---- ---- 19.00 +2.50 16.50 8950 ---- ---- ---- ---- 20.75 +3.25 17.50 9000 ---- ---- ---- ---- 22.25 +3.50 18.75 9050 ---- ---- ---- ---- 24.25 +4.00 20.25 9100 ---- ---- ---- ---- 26.25 +4.75 21.50 9150 ---- ---- ---- ---- 28.75 +5.50 23.25 9200 ---- 25.25B ---- 25.25B 31.25 +6.25 25.00 9250 ---- 28.00B ---- 28.00B 34.00 +7.00 27.00 9300 ---- 31.00B 28.75A 28.75A 37.00 +8.00 29.00 9350 ---- 35.25B 30.50A 30.50A 40.50 +9.25 31.25 9400 ---- 38.75B 32.75A 32.75A 44.25 +10.50 33.75 9450 ---- 42.50B 35.00A 35.00A 48.25 +11.75 36.50 9500 ---- 47.75B 37.50A 37.50A 52.75 +13.25 39.50 9550 ---- 56.00B 38.25A 38.25A 57.75 +15.00 42.75 9600 ---- 61.25B 39.00A 39.00A 63.00 +16.50 46.50 9650 ---- 67.00B 43.25A 43.25A 69.00 +18.75 50.25 9700 ---- 73.25B 47.00A 47.00A 75.25 +20.75 54.50 9750 ---- 80.50B 51.00A 51.00A 82.25 +23.25 59.00 9800 65.50 87.00B 52.00A 52.00A 89.75 +25.75 4 64.00 9850 ---- 96.25B 57.25A 57.25A 97.75 +28.50 69.25 9900 ---- 103.50B 60.75A 60.75A 106.50 +31.50 75.00 9950 ---- 112.75B 65.50A 65.50A 116.00 +34.75 81.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 16 16 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1217.50B 792.50A 792.50A 744.00 -340.25 1084.25 10010 ---- 1207.25B 784.00A 784.00A 734.00 -340.25 1074.25 10020 ---- 1199.50B 766.25A 766.25A 724.00 -340.25 1064.25 10030 ---- 1189.50B 763.75A 763.75A 714.00 -340.25 1054.25 10040 ---- 1179.50B 754.00A 754.00A 704.00 -340.50 1044.50 10050 ---- 1167.25B 744.00A 744.00A 694.00 -340.50 1034.50 10060 ---- 1159.50B 732.50A 732.50A 684.00 -340.50 1024.50 10070 ---- 1149.50B 722.75A 722.75A 674.00 -340.50 1014.50 10080 ---- 1139.50B 712.50A 712.50A 664.00 -340.50 1004.50 10090 ---- 1129.50B 704.00A 704.00A 654.00 -340.50 994.50 10100 ---- 1117.25B 693.25A 693.25A 644.00 -340.50 984.50 10110 ---- 1107.25B 682.50A 682.50A 634.00 -340.75 974.75 10120 ---- 1099.50B 672.75A 672.75A 624.00 -340.75 964.75 10130 ---- 1089.50B 662.50A 662.50A 614.00 -340.75 954.75 10140 ---- 1079.50B 652.50A 652.50A 604.00 -340.75 944.75 10150 ---- 1067.25B 644.00A 644.00A 594.00 -340.75 934.75 10160 ---- 1057.25B 634.00A 634.00A 584.00 -341.00 925.00 10170 ---- 1049.50B 624.00A 624.00A 574.00 -341.00 915.00 10180 ---- 1037.25B 614.00A 614.00A 564.00 -341.00 905.00 10190 ---- 1029.50B 612.00A 612.00A 554.00 -341.00 895.00 10200 ---- 1017.50B 592.50A 592.50A 544.00 -341.25 885.25 10210 ---- 1009.50B 592.00A 592.00A 534.00 -341.25 875.25 10220 ---- 999.50B 566.25A 566.25A 524.00 -341.25 865.25 10230 ---- 989.50B 572.00A 572.00A 514.00 -341.50 855.50 10240 ---- 977.25B 552.50A 552.50A 504.00 -341.50 845.50 10250 ---- 967.50B 536.25A 536.25A 494.00 -341.50 835.50 10260 ---- 957.25B 532.50A 532.50A 484.00 -341.75 825.75 10270 ---- 949.50B 522.50A 522.50A 474.00 -341.75 815.75 10280 ---- 939.50B 506.50A 506.50A 464.00 -341.75 805.75 10290 ---- 927.25B 508.50A 508.50A 454.00 -342.00 796.00 10300 ---- 917.25B 494.00A 494.00A 444.00 -342.00 786.00 10310 ---- 909.50B 483.75A 483.75A 434.00 -342.00 776.00 10320 ---- 899.50B 473.75A 473.75A 424.00 -342.25 766.25 10330 ---- 887.50B 462.50A 462.50A 414.00 -342.25 756.25 10340 ---- 879.75B 446.25A 446.25A 404.00 -342.50 746.50 10350 ---- 867.50B 442.50A 442.50A 394.00 -342.50 736.50 10360 ---- 859.75B 433.50A 433.50A 384.00 -342.50 726.50 10370 ---- 849.75B 423.50A 423.50A 374.00 -342.75 716.75 10380 ---- 839.75B 413.50A 413.50A 364.00 -342.75 706.75 10390 ---- 829.00B 403.50A 403.50A 354.00 -343.00 697.00 10400 ---- 819.00B 386.25A 386.25A 344.00 -343.00 687.00 11 13 10410 ---- 809.75B 383.50A 383.50A 334.00 -343.25 677.25 10420 ---- 799.00B 373.25A 373.25A 324.00 -343.25 667.25 10430 ---- 789.00B 372.25A 372.25A 314.00 -343.50 657.50 10440 ---- 780.00B 354.00A 354.00A 304.00 -343.50 647.50 10450 ---- 767.75B 352.25A 352.25A 294.00 -343.75 637.75 10460 ---- 757.75B 342.00A 342.00A 284.00 -344.00 628.00 10470 ---- 750.00B 332.25A 332.25A 274.00 -344.00 618.00 10480 ---- 737.75B 322.00A 322.00A 264.00 -344.25 608.25 10490 ---- 730.25B 312.25A 312.25A 254.00 -344.50 598.50 10500 333.00 718.00B 279.00 279.00 244.00 -344.50 4 588.50 26 14 10510 ---- 708.00B 292.00A 292.00A 234.00 -344.75 578.75 10520 ---- 700.25B 266.50A 266.50A 224.00 -345.00 569.00 1 1 10530 ---- 690.25B 264.25A 264.25A 214.00 -345.25 559.25 10540 ---- 678.25B 247.75A 247.75A 204.00 -345.50 549.50 10550 ---- 668.25B 236.50A 236.50A 194.00 -345.75 539.75 3 1 10560 ---- 658.25B 226.50A 226.50A 184.00 -346.00 530.00 10570 ---- 650.50B 224.25A 224.25A 174.00 -346.25 520.25 10580 ---- 640.75B 206.50A 206.50A 164.00 -346.50 510.50 10590 ---- 630.75B 204.25A 204.25A 154.00 -346.75 500.75 10600 570.00 618.75B 189.50A 189.50A 144.00 -347.25 2 491.25 39 8 10610 ---- 611.00B 181.75A 181.75A 134.00 -347.50 481.50 1 1 10620 ---- 596.00B 173.25A 173.25A 124.00 -347.75 471.75 10630 ---- 589.00B 165.25A 165.25A 114.00 -348.25 462.25 2 10640 ---- 574.75B 148.50A 148.50A 104.00 -348.75 452.75 10650 525.00 566.50B 143.75A 143.75A 94.00 -349.00 1 443.00 11 4 10660 125.00 561.50B 125.00 125.00 84.00 -349.50 1 433.50 3 3 10670 ---- 551.75B 120.00A 120.00A 74.00 -350.00 424.00 2 10680 ---- 542.00B 113.50A 113.50A 64.00 -350.50 414.50 10690 ---- 532.00B 102.50A 102.50A 54.00 -351.25 405.25 10700 470.00 515.75B 96.00A 96.00A 44.00 -351.75 3 395.75 20 6 10710 400.75 510.25B 86.75A 86.75A 34.00 -352.25 3 386.25 10 10 10720 ---- 500.50B 77.00A 77.00A 24.00 -353.00 377.00 10730 ---- 492.75B 68.75A 68.75A 14.00 -353.75 367.75 2 2 10740 ---- 483.00B 64.25A 64.25A 4.00 -354.50 358.50 10750 415.00 471.00B 54.25A 54.25A .00 -349.25 1 349.25 8 1 10760 ---- 463.75B 48.75A 48.75A .00 -340.00 340.00 10770 ---- 452.00B 44.00A 44.00A .00 -331.00 331.00 10780 ---- 442.25B 38.00A 38.00A .00 -322.00 322.00 2 10790 13.00 430.00B 13.00 31.50B .00 -313.00 1 313.00 4 2 10800 90.00 420.50B 17.25 17.25 .00 -304.00 27 304.00 28 16 10810 10.00 415.75B 6.25A 6.25A .00 -295.25 1 295.25 3 1 10820 ---- 404.00B 23.50A 23.50A .00 -286.50 286.50 10830 1.00 392.00B 1.00 1.00 .00 -277.75 2 277.75 10840 5.00 385.50B 1.00 1.00 .00 -269.25 2 269.25 19 18 10850 91.00 372.25B 1.00 1.00 .00 -260.75 11 260.75 10 8 10860 ---- 360.25B 17.25A 17.25A .00 -252.50 252.50 2 1 10870 ---- 357.00B 13.00A 13.00A .00 -244.25 244.25 6 10880 ---- 348.75B 11.00A 11.00A .00 -236.00 4 236.00 7 2 10890 181.50 336.00B 9.25A 9.25A .00 -228.00 8 228.00 1 2 10900 70.00 326.50B 4.00 4.00 .00 -220.25 34 220.25 48 14 10910 ---- 316.75B 7.50A 7.50A .00 -212.25 212.25 1 10920 ---- 312.50B 7.00A 7.00A .00 -204.75 204.75 10 10930 ---- 302.00B 6.25A 6.25A .00 -197.25 8 197.25 3 10940 63.00 294.75B 5.75A 5.75A .00 -189.75 3 189.75 2 2 10950 50.00 285.00B 5.25A 5.25A .00 -182.50 30 182.50 24 8 10960 143.00 276.75B 4.85A 266.00B .00 -175.25 2 175.25 3 3 10970 ---- 264.25B 4.50A 4.50A .00 -168.25 168.25 30 12 10980 113.00 265.75B 4.10A 259.75B .00 -161.25 5 161.25 10990 45.00 256.75B 3.85A 3.85A .00 -154.50 5 154.50 6 11000 162.50 267.75 2.00 2.00 .00 -148.00 42 148.00 69 43 11010 ---- 227.00B 3.15A 3.15A .00 -141.50 141.50 6 2 11020 ---- 221.75B 2.80A 2.80A .00 -135.00 135.00 2 3 11030 ---- 220.75B .05A .05A .00 -128.75 128.75 2 5 11040 5.00 214.50B 2.60A 2.60A .00 -122.75 56 122.75 3 7 11050 10.75 204.25B 3.00A 3.00A .00 -116.75 2 116.75 9 24 11060 22.25 195.50B 2.70A 2.70A .00 -111.00 2 111.00 4 2 11070 108.00 185.75B 2.45A 179.00B .00 -105.25 3 105.25 1 11080 ---- 182.50B 2.95A 2.95A .00 -100.00 100.00 3 5 11090 ---- 171.75B 2.70A 2.70A .00 -94.50 94.50 11100 95.00 167.50B .05A .05A .00 -89.50 37 89.50 69 52 11110 109.75 160.00B .50 .50 .00 -84.50 14 84.50 2 3 11120 ---- 153.00B 2.75A 2.75A .00 -79.75 79.75 2 1 11130 90.00 145.50B 2.25A 2.25A .00 -75.25 3 75.25 4 2 11140 ---- 138.50B 2.25A 2.25A .00 -70.75 70.75 11150 61.00 131.75B 1.65 2.40A .00 -66.50 75 66.50 11 8 11160 95.25 125.00B 2.70A 2.70A .00 -62.50 1 62.50 2 11170 30.00 113.50B 2.50A 2.50A .00 -58.50 4 58.50 11180 ---- 105.25B 2.45A 2.45A .00 -54.75 54.75 11190 77.00 101.00B 2.30A 2.30A .00 -51.25 3 51.25 1 11200 52.00 95.25B 1.00 1.00 .00 -47.75 73 47.75 59 32 11210 ---- 89.75B 2.30A 86.00B .00 -44.50 44.50 3 11220 27.00 84.25B 2.30A 2.30A .00 -41.50 1 41.50 17 1 11230 ---- 78.75B 2.50A 75.25B .00 -38.75 38.75 11240 ---- 74.75B 2.35A 2.35A .00 -36.00 36.00 1 2 11250 67.25 68.50B 1.00 1.00 .00 -33.50 48 33.50 5 9 11260 ---- 63.75B 2.80A 60.75B .00 -31.00 31.00 5 12 11270 5.00 59.50B 2.75A 2.75A .00 -28.75 1 28.75 12 11280 ---- 55.00B 2.45A 52.00B .00 -26.50 26.50 11290 ---- 51.00B 2.45A 48.00B .00 -24.50 24.50 1 11300 40.25 47.00 1.00 2.35A .00 -22.75 30 22.75 24 48 11310 ---- 43.75B 2.30A 43.75B .00 -21.00 21.00 11320 ---- 38.00B 2.30A 35.25B .00 -19.50 19.50 1 11330 3.00 34.50B 2.50A 2.50A .00 -18.00 1 18.00 1 11340 ---- 31.50B 2.50A 28.75B .00 -16.50 16.50 11350 34.00 34.00 2.45A 2.45A .00 -15.25 3 15.25 2 12 11360 ---- 25.50B 2.30A 23.25B .00 -14.00 14.00 2 1 11370 ---- 22.75B 2.30A 2.30A .00 -13.00 13.00 1 2 11380 ---- 20.25B 2.25A 2.25A .00 -12.00 12.00 2 11390 24.00 24.00 2.55A 2.55A .00 -11.00 2 11.00 11400 8.00 14.00 2.50A 2.50A .00 -10.25 42 10.25 3 22 11410 ---- 13.00B 2.45A 2.45A .00 -9.50 9.50 1 11420 ---- 13.25B 2.25A 2.25A .00 -8.75 8.75 1 11430 ---- ---- 2.25A 2.25A .00 -8.00 8.00 1 11440 ---- ---- 2.25A 2.25A .00 -7.50 7.50 11450 ---- ---- 2.40A 2.40A .00 -7.00 7.00 1 4 11460 ---- ---- 2.35A 2.35A .00 -6.50 6.50 11470 ---- ---- 2.35A 2.35A .00 -6.00 6.00 11480 ---- ---- 2.25A 2.25A .00 -5.50 5.50 1 11490 ---- ---- 2.25A 2.25A .00 -5.25 5.25 2 11500 7.00 7.00 2.25A 2.25A .00 -4.85 6 4.85 8 41 11510 ---- ---- 2.25A 2.25A .00 -4.55 4.55 2 11520 ---- ---- 2.25A 2.25A .00 -4.30 4.30 5 11530 ---- ---- 2.25A 2.25A .00 -4.05 4.05 1 11540 ---- ---- 2.25A 2.25A .00 -3.80 3.80 11550 ---- ---- 2.25A 2.25A .00 -3.60 1 3.60 7 13 11560 ---- ---- 2.25A 2.25A .00 -3.40 3.40 11570 ---- ---- 2.30A 2.30A .00 -3.20 3.20 1 3 11580 ---- ---- 2.30A 2.30A .00 -3.05 3.05 1 11590 ---- ---- 2.30A 2.30A .00 -2.90 2.90 4 11600 ---- ---- 2.30A 2.30A .00 -2.75 2.75 5 20 11610 ---- ---- 2.30A 2.30A .00 -2.60 2.60 11620 ---- ---- 2.30A 2.30A .00 -2.50 2.50 5 11630 ---- ---- 2.30A 2.30A .00 -2.35 2.35 5 11640 ---- ---- ---- ---- .00 -2.25 2.25 11650 ---- ---- ---- ---- .00 -2.15 3 2.15 2 15 11660 ---- ---- ---- ---- .00 -2.00 2.00 11670 ---- ---- ---- ---- .00 -1.90 1.90 11680 ---- ---- ---- ---- .00 -1.80 1.80 1 11690 ---- ---- ---- ---- .00 -1.70 1.70 1 11700 ---- ---- ---- ---- .00 -1.60 1.60 7 39 11710 ---- ---- ---- ---- .00 -1.50 1.50 5 11720 .50 .50 .50 .50 .00 -1.40 3 1.40 5 23 11730 ---- ---- ---- ---- .00 -1.30 1.30 11740 ---- ---- ---- ---- .00 -1.25 1.25 11750 ---- ---- ---- ---- .00 -1.20 1.20 35 11760 ---- ---- ---- ---- .00 -1.10 1.10 11770 ---- ---- ---- ---- .00 -1.10 1.10 11780 ---- ---- ---- ---- .00 -1.05 1.05 11790 ---- ---- ---- ---- .00 -1.00 1.00 11800 ---- ---- ---- ---- .00 -1.00 1.00 22 11810 ---- ---- ---- ---- .00 -1.00 1.00 2 11820 ---- ---- ---- ---- .00 -1.00 1.00 11830 ---- ---- ---- ---- .00 -1.00 1.00 11840 ---- ---- ---- ---- .00 -.95 .95 5 11850 ---- ---- ---- ---- .00 -.90 .90 2 10 11860 ---- ---- ---- ---- .00 -.85 .85 11870 ---- ---- ---- ---- .00 -.80 .80 11880 ---- ---- ---- ---- .00 -.70 .70 11890 ---- ---- ---- ---- .00 -.65 .65 11900 ---- 1.00B ---- ---- .00 -.60 .60 8 11910 ---- ---- ---- ---- .00 -.55 .55 11920 ---- ---- ---- ---- .00 -.50 .50 11930 ---- ---- ---- ---- .00 -.45 .45 11940 ---- ---- ---- ---- .00 -.45 .45 11950 ---- ---- ---- ---- .00 -.40 .40 1 15 11960 ---- ---- ---- ---- .00 -.40 .40 11970 ---- ---- ---- ---- .00 -.40 .40 11980 ---- ---- ---- ---- .00 -.35 .35 52 11990 ---- ---- ---- ---- .00 -.35 .35 12000 ---- ---- .05A .05A .00 -.35 .35 35 12010 ---- ---- ---- ---- .00 -.35 .35 5 12020 ---- ---- ---- ---- .00 -.35 .35 2 12030 ---- ---- ---- ---- .00 -.35 .35 12040 ---- ---- ---- ---- .00 -.35 .35 2 12050 ---- ---- ---- ---- .00 -.35 .35 7 12060 ---- ---- ---- ---- .00 -.35 .35 12070 ---- ---- ---- ---- .00 -.35 .35 12080 ---- ---- ---- ---- .00 -.35 .35 12090 ---- ---- ---- ---- .00 -.35 .35 12100 ---- ---- ---- ---- .00 -.35 .35 7 12110 ---- ---- ---- ---- .00 -.35 .35 12120 ---- ---- ---- ---- .00 -.35 .35 12130 ---- ---- ---- ---- .00 -.30 .30 12140 ---- ---- ---- ---- .00 -.30 .30 12150 ---- ---- ---- ---- .00 -.30 .30 12160 ---- ---- ---- ---- .00 -.30 .30 2 12170 ---- ---- ---- ---- .00 -.30 .30 12180 ---- ---- ---- ---- .00 -.25 .25 12190 ---- ---- ---- ---- .00 -.25 .25 2 12200 ---- ---- ---- ---- .00 -.25 .25 21 12210 ---- ---- ---- ---- .00 -.25 .25 12220 ---- ---- ---- ---- .00 -.25 .25 12250 ---- ---- ---- ---- .00 -.25 .25 3 12300 ---- ---- ---- ---- .00 -.20 .20 4 12350 ---- ---- ---- ---- .00 -.20 .20 9 12400 ---- ---- ---- ---- .00 -.20 .20 9 12450 ---- ---- ---- ---- .00 -.20 .20 2 12500 ---- .50B ---- ---- .00 -.15 .15 1 12550 ---- ---- ---- ---- .00 -.15 .15 12600 ---- ---- ---- ---- .00 -.15 .15 2 12650 ---- ---- ---- ---- .00 -.15 .15 12700 ---- ---- ---- ---- .00 -.15 .15 12750 ---- ---- ---- ---- .00 -.10 .10 1 12800 ---- ---- ---- ---- .00 -.10 2 .10 3 12850 ---- ---- ---- ---- .00 -.10 .10 1 12900 ---- ---- ---- ---- .00 -.10 .10 1 12950 ---- ---- ---- ---- .00 -.10 .10 1 13000 ---- ---- ---- ---- .00 -.10 .10 12 13050 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.05 .05 13150 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 13250 ---- ---- ---- ---- .00 -.05 .05 13300 ---- ---- ---- ---- .00 -.05 .05 13350 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 -.05 .05 13450 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 13550 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13650 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13750 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8717.25B 8292.50A 8292.50A 8244.00 -339.00 8583.00 3000 ---- 8217.25B 7792.50A 7792.50A 7744.00 -339.00 8083.00 3500 ---- 7717.25B 7299.50A 7299.50A 7244.00 -339.25 7583.25 4000 ---- 7217.50B 6792.50A 6792.50A 6744.00 -339.25 7083.25 4500 ---- 6717.25B 6294.00A 6294.00A 6244.00 -339.25 6583.25 5000 ---- 6217.25B 5794.00A 5794.00A 5744.00 -339.25 6083.25 5500 ---- 5717.25B 5299.50A 5299.50A 5244.00 -339.25 5583.25 6000 ---- 5217.25B 4794.00A 4794.00A 4744.00 -339.25 5083.25 6500 ---- 4717.25B 4294.00A 4294.00A 4244.00 -339.50 4583.50 6600 ---- 4619.50B 4192.50A 4192.50A 4144.00 -339.50 4483.50 6700 ---- 4519.50B 4092.50A 4092.50A 4044.00 -339.50 4383.50 6800 ---- 4419.50B 3992.50A 3992.50A 3944.00 -339.50 4283.50 6900 ---- 4319.50B 3892.50A 3892.50A 3844.00 -339.50 4183.50 7000 ---- 4217.25B 3799.50A 3799.50A 3744.00 -339.50 4083.50 7100 ---- 4117.25B 3694.00A 3694.00A 3644.00 -339.50 3983.50 7200 ---- 4017.25B 3594.00A 3594.00A 3544.00 -339.50 3883.50 7300 ---- 3919.50B 3492.50A 3492.50A 3444.00 -339.50 3783.50 7400 ---- 3817.50B 3394.00A 3394.00A 3344.00 -339.50 3683.50 7500 ---- 3717.25B 3294.00A 3294.00A 3244.00 -339.50 3583.50 7600 ---- 3619.50B 3192.50A 3192.50A 3144.00 -339.50 3483.50 7700 ---- 3517.25B 3093.25A 3093.25A 3044.00 -339.50 3383.50 7800 ---- 3417.25B 2993.25A 2993.25A 2944.00 -339.50 3283.50 7900 ---- 3317.50B 2892.50A 2892.50A 2844.00 -339.50 3183.50 8000 ---- 3217.25B 2794.00A 2794.00A 2744.00 -339.50 3083.50 8100 ---- 3117.25B 2694.00A 2694.00A 2644.00 -339.50 2983.50 8200 ---- 3017.50B 2594.00A 2594.00A 2544.00 -339.50 2883.50 8300 ---- 2917.25B 2493.25A 2493.25A 2444.00 -339.50 2783.50 8400 ---- 2817.25B 2393.25A 2393.25A 2344.00 -339.50 2683.50 8500 ---- 2717.25B 2294.00A 2294.00A 2244.00 -339.50 2583.50 8600 ---- 2617.25B 2193.25A 2193.25A 2144.00 -339.50 2483.50 8700 ---- 2517.50B 2093.25A 2093.25A 2044.00 -339.50 2383.50 8750 ---- 2469.50B 2043.50A 2043.50A 1994.00 -339.50 2333.50 8800 ---- 2417.25B 1993.50A 1993.50A 1944.00 -339.50 2283.50 8850 ---- 2367.25B 1942.50A 1942.50A 1894.00 -339.50 2233.50 8900 ---- 2317.25B 1894.00A 1894.00A 1844.00 -339.50 2183.50 8950 ---- 2267.25B 1842.50A 1842.50A 1794.00 -339.50 2133.50 9000 ---- 2217.25B 1793.25A 1793.25A 1744.00 -339.50 2083.50 9050 ---- 2169.50B 1742.50A 1742.50A 1694.00 -339.50 2033.50 9100 ---- 2117.50B 1692.50A 1692.50A 1644.00 -339.50 1983.50 9150 ---- 2069.50B 1642.50A 1642.50A 1594.00 -339.50 1933.50 9200 ---- 2017.50B 1594.00A 1594.00A 1544.00 -339.50 1883.50 9250 ---- 1969.50B 1542.50A 1542.50A 1494.00 -339.50 1833.50 9300 ---- 1917.25B 1493.25A 1493.25A 1444.00 -339.75 1783.75 9350 ---- 1867.25B 1443.25A 1443.25A 1394.00 -339.75 1733.75 9400 ---- 1817.50B 1392.50A 1392.50A 1344.00 -339.75 1683.75 9450 ---- 1767.25B 1344.00A 1344.00A 1294.00 -339.75 1633.75 9500 ---- 1717.50B 1294.00A 1294.00A 1244.00 -339.75 1583.75 9550 ---- 1669.50B 1242.50A 1242.50A 1194.00 -339.75 1533.75 9600 ---- 1617.25B 1194.00A 1194.00A 1144.00 -339.75 1483.75 9650 ---- 1567.25B 1143.00A 1143.00A 1094.00 -339.75 1433.75 9700 ---- 1517.00B 1099.75A 1099.75A 1044.00 -339.75 1383.75 9750 ---- 1468.50B 1055.25A 1055.25A 994.00 -339.75 1333.75 9760 ---- 1462.00B 1049.25A 1049.25A 984.00 -339.75 1323.75 9770 ---- 1452.00B 1030.50A 1030.50A 974.00 -339.75 1313.75 9780 ---- 1438.50B 1020.25A 1020.25A 964.00 -339.75 1303.75 9790 ---- 1428.50B 1010.25A 1010.25A 954.00 -340.00 1294.00 9800 ---- 1418.50B 1005.25A 1005.25A 944.00 -340.00 1284.00 9810 ---- 1408.50B 988.75A 988.75A 934.00 -340.00 1274.00 9820 ---- 1397.00B 979.75A 979.75A 924.00 -340.00 1264.00 9830 ---- 1389.25B 969.75A 969.75A 914.00 -340.00 1254.00 9840 ---- 1379.25B 958.75A 958.75A 904.00 -340.00 1244.00 9850 ---- 1369.25B 942.50A 942.50A 894.00 -340.00 1234.00 9860 ---- 1359.25B 927.75A 927.75A 884.00 -340.00 1224.00 9870 ---- 1347.25B 928.50A 928.50A 874.00 -340.00 1214.00 9880 ---- 1337.25B 913.00A 913.00A 864.00 -340.00 1204.00 9890 ---- 1329.50B 898.50A 898.50A 854.00 -340.00 1194.00 9900 ---- 1317.25B 898.50A 898.50A 844.00 -340.00 1184.00 9910 ---- 1307.25B 889.00A 889.00A 834.00 -340.00 1174.00 9920 ---- 1299.50B 873.00A 873.00A 824.00 -340.00 1164.00 9930 ---- 1287.25B 863.00A 863.00A 814.00 -340.00 1154.00 9940 ---- 1277.25B 859.00A 859.00A 804.00 -340.00 1144.00 9950 ---- 1267.50B 842.50A 842.50A 794.00 -340.25 1134.25 9960 ---- 1259.50B 826.25A 826.25A 784.00 -340.25 1124.25 9970 ---- 1249.50B 816.25A 816.25A 774.00 -340.25 1114.25 9980 ---- 1239.50B 806.25A 806.25A 764.00 -340.25 1104.25 9990 ---- 1229.50B 796.25A 796.25A 754.00 -340.25 1094.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 706 936 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.60 .60 26 10010 ---- ---- ---- ---- .00 -.65 .65 10020 ---- ---- ---- ---- .00 -.65 .65 9 10030 ---- ---- ---- ---- .00 -.70 .70 10040 ---- ---- ---- ---- .00 -.70 .70 10050 ---- ---- ---- ---- .00 -.75 .75 5 10060 ---- ---- ---- ---- .00 -.80 .80 10070 ---- ---- ---- ---- .00 -.85 .85 10080 ---- ---- ---- ---- .00 -.85 .85 10090 ---- ---- ---- ---- .00 -.90 .90 2 10100 ---- ---- ---- ---- .00 -.95 .95 10110 ---- ---- ---- ---- .00 -1.00 1.00 10120 ---- ---- ---- ---- .00 -1.05 1.05 10130 ---- ---- ---- ---- .00 -1.10 1.10 4 10140 ---- ---- ---- ---- .00 -1.15 1.15 10150 ---- ---- ---- ---- .00 -1.20 1.20 1 3 10160 ---- ---- ---- ---- .00 -1.25 1.25 2 2 10170 ---- ---- ---- ---- .00 -1.30 1.30 10180 ---- ---- ---- ---- .00 -1.35 1.35 10190 ---- ---- ---- ---- .00 -1.45 1.45 10 6 10200 ---- ---- ---- ---- .00 -1.50 1.50 7 30 10210 ---- ---- ---- ---- .00 -1.55 1.55 5 5 10220 ---- ---- ---- ---- .00 -1.65 1.65 10230 ---- ---- ---- ---- .00 -1.70 1.70 10240 ---- ---- ---- ---- .00 -1.80 1.80 10250 ---- ---- ---- ---- .00 -1.85 1.85 13 7 10260 ---- ---- ---- ---- .00 -1.95 1.95 2 2 10270 ---- ---- ---- ---- .00 -2.05 2.05 10280 ---- ---- ---- ---- .00 -2.10 2.10 10290 ---- ---- ---- ---- .00 -2.20 2.20 10300 ---- ---- ---- ---- .00 -2.30 2.30 3 5 10310 ---- ---- ---- ---- .00 -2.40 2.40 2 10320 ---- ---- 2.35A 2.35A .00 -2.50 2.50 10330 ---- ---- 2.35A 2.35A .00 -2.60 2.60 1 10340 1.50 1.50 1.50 1.50 .00 -2.70 1 2.70 1 10350 ---- ---- 2.30A 2.30A .00 -2.80 2.80 4 2 10360 1.45 1.45 1.45 1.45 .00 -2.90 1 2.90 1 2 10370 ---- ---- 2.35A 2.35A .00 -3.00 3.00 10380 ---- ---- 2.35A 2.35A .00 -3.15 3.15 10390 ---- ---- 2.40A 2.40A .00 -3.25 3.25 10400 ---- ---- 2.00A 2.00A .00 -3.35 3.35 4 14 10410 ---- ---- 2.45A 2.45A .00 -3.50 3.50 2 10420 ---- ---- 2.60A 2.60A .00 -3.65 3.65 10430 ---- ---- 2.70A 2.70A .00 -3.75 3.75 10440 ---- ---- 2.85A 2.85A .00 -3.90 3.90 10450 ---- ---- 3.00A 3.00A .00 -4.05 4.05 9 13 10460 ---- ---- 3.15A 3.15A .00 -4.20 4.20 10470 1.50 1.50 1.50 1.50 .00 -4.35 1 4.35 2 1 10480 ---- ---- 3.45A 3.45A .00 -4.55 4.55 2 10490 ---- ---- 3.60A 3.60A .00 -4.70 4.70 12 10500 4.00 4.00 3.75A 3.75A .00 -4.90 2 4.90 32 12 10510 5.00 5.00 3.85A 3.85A .00 -5.00 1 5.00 1 1 10520 ---- ---- 3.85A 3.85A .00 -5.25 5.25 10530 ---- ---- 4.10A 4.10A .00 -5.50 5.50 2 10540 ---- ---- 4.20A 4.20A .00 -5.75 5.75 10550 ---- ---- 4.30A 4.30A .00 -6.00 6.00 8 9 10560 1.00 1.00 1.00 1.00 .00 -6.25 3 6.25 5 22 10570 ---- ---- 4.50A 4.50A .00 -6.50 6.50 10580 5.00 5.00 4.65A 4.65A .00 -6.75 1 6.75 1 4 10590 ---- ---- 4.80A 4.80A .00 -7.00 7.00 10600 3.85 3.85 3.85 3.85 .00 -7.50 1 7.50 13 9 10610 ---- ---- 5.25A 5.25A .00 -7.75 7.75 10620 ---- ---- 5.50A 5.50A .00 -8.25 8.25 1 10630 ---- ---- 5.75A 5.75A .00 -8.50 8.50 2 10640 ---- ---- 6.00A 6.00A .00 -9.00 9.00 10650 8.25 8.75B 3.00 5.75B .00 -9.50 6 9.50 4 34 10660 3.00 10.00B 3.00 7.00 .00 -9.75 4 9.75 10670 6.75 14.25B 1.00 1.00 .00 -10.25 3 10.25 2 1 10680 ---- 13.00B 7.25A 7.25A .00 -10.75 10.75 4 10690 10.50 17.50B 1.00 1.00 .00 -11.50 5 11.50 1 6 10700 16.00 25.25 1.00 1.00 .00 -12.00 9 12.00 25 18 10710 ---- 21.25B 8.00A 8.00A .00 -12.50 12.50 1 1 10720 7.75 23.50B 7.75 7.75 .00 -13.25 1 13.25 3 1 10730 ---- 25.00B 8.50A 8.50A .00 -14.00 14.00 2 10740 ---- 26.75B 9.00A 9.00A .00 -14.75 2 14.75 1 10750 34.00 34.00 7.50 8.00 6.00 -9.50 8 15.50 17 6 10760 8.50 34.50B 8.50 18.00 16.00 -.50 3 16.50 7 7 10770 34.75 37.50B 9.50A 23.00 26.00 +8.75 2 17.25 10780 27.00 40.50B 9.75A 23.50A 36.00 +17.75 6 18.25 10790 35.25 43.75B 10.25A 30.75A 46.00 +26.75 1 19.25 1 4 10800 28.50 64.25B 7.00 64.25B 56.00 +35.75 63 20.25 20 20 10810 ---- 54.25B 11.50A 11.50A 66.00 +44.50 1 21.50 1 10820 52.00 58.00B 12.25A 41.75A 76.00 +53.25 1 22.75 2 10830 50.00 66.00B 12.75A 62.00B 86.00 +62.00 1 24.00 5 5 10840 50.00 72.00B 13.25A 67.75B 96.00 +70.50 5 25.50 4 4 10850 25.00 80.00 13.75A 57.25A 106.00 +79.00 11 27.00 14 18 10860 80.00 80.00 14.00A 73.00B 116.00 +87.25 2 28.75 15 15 10870 ---- 90.75B 14.50A 14.50A 126.00 +95.50 30.50 1 10880 30.75 93.75B 14.75A 14.75A 136.00 +103.75 3 32.25 4 6 10890 44.00 110.00 15.25A 103.50A 146.00 +111.75 10 34.25 2 1 10900 25.00 170.00 10.25 170.00 156.00 +119.50 28 36.50 21 14 10910 ---- 121.00B 16.00A 16.00A 166.00 +127.25 38.75 10920 50.00 128.00B 20.00A 128.00B 176.00 +135.00 1 41.00 10930 ---- 140.25B 21.25A 132.25B 186.00 +142.50 43.50 2 10940 ---- 148.75B 22.50A 22.50A 196.00 +150.00 2 46.00 1 10950 ---- 156.50B 23.75A 152.25B 206.00 +157.25 48.75 26 2 10960 ---- 169.75B 25.00A 161.75B 216.00 +164.50 51.50 7 7 10970 ---- 177.75B 26.50A 169.75B 226.00 +171.50 54.50 2 10980 ---- 180.25B 28.25A 180.25B 236.00 +178.50 2 57.50 3 10990 128.00 198.00B 29.75A 190.25B 246.00 +185.25 6 60.75 1 11000 60.00 235.00 20.00 235.00 256.00 +191.75 61 64.25 42 57 11010 ---- 218.00B 33.75A 218.00B 266.00 +198.25 67.75 1 11020 ---- 227.75B 35.75A 227.75B 276.00 +204.75 71.25 11030 ---- 244.00B 37.50A 244.00B 286.00 +211.00 75.00 4 11040 255.00 255.00 39.75A 255.00 296.00 +217.00 1 79.00 1 2 11050 40.00 264.00B 40.00 255.75B 306.00 +223.00 1 83.00 1 11060 66.75 306.00B 44.75A 306.00B 316.00 +228.75 5 87.25 1 1 11070 110.00 271.75B 42.50A 42.50A 326.00 +234.50 10 91.50 3 11080 33.50 278.25B 33.50 157.25A 336.00 +239.75 2 96.25 2 11090 ---- 288.25B 48.50A 280.00B 346.00 +245.25 1 100.75 11100 117.00 313.75B 45.00 305.75B 356.00 +250.25 69 105.75 7 18 11110 77.25 323.75B 49.50A 67.00A 366.00 +255.25 1 110.75 1 11120 65.00 333.75B 51.50A 325.75B 376.00 +260.00 8 116.00 11130 ---- 343.50B 55.25A 335.00B 386.00 +264.50 121.50 11140 ---- 346.50B 58.50A 338.50B 396.00 +269.00 127.00 11150 140.00 357.50B 61.75A 139.75A 406.00 +273.25 1 132.75 9 2 11160 101.25 366.00B 65.75A 358.00B 416.00 +277.25 2 138.75 1 11170 80.25 376.00B 69.25A 368.00B 426.00 +281.25 2 144.75 11180 ---- 378.00B 73.25A 378.00B 436.00 +285.00 151.00 2 2 11190 ---- 388.00B 77.75A 388.00B 446.00 +288.50 157.50 11200 120.25 413.50B 82.00A 375.75A 456.00 +292.00 24 164.00 35 28 11210 ---- 423.75B 86.25A 423.75B 466.00 +295.25 170.75 11220 ---- 433.75B 90.75A 433.75B 476.00 +298.25 177.75 11230 ---- 443.75B 97.00A 443.75B 486.00 +301.00 185.00 2 11240 ---- 453.75B 102.00A 453.75B 496.00 +303.75 192.25 1 1 11250 150.75 463.75B 107.25A 455.50B 506.00 +306.50 4 199.50 4 11260 ---- 473.75B 107.00A 473.75B 516.00 +308.75 207.25 11270 ---- 471.00B 113.75A 463.00B 526.00 +311.00 215.00 1 2 11280 ---- 486.00B 119.25A 478.00B 536.00 +313.25 222.75 1 11290 ---- 496.00B 127.00A 488.00B 546.00 +315.25 230.75 11300 150.00 513.75B 144.50A 505.50B 556.00 +317.00 1 239.00 1 9 11310 ---- 516.00B 147.00A 508.00B 566.00 +318.75 247.25 11320 ---- 521.00B 142.00A 513.00B 576.00 +320.25 255.75 11330 ---- 536.00B 150.50A 528.00B 586.00 +321.75 264.25 11340 155.25 538.00B 154.75A 538.00B 596.00 +323.25 2 272.75 11350 ---- 556.00B 167.00A 548.00B 606.00 +324.50 281.50 3 11360 ---- 566.00B 172.50A 558.00B 616.00 +325.75 290.25 2 11370 ---- 576.50B 179.00A 568.50B 626.00 +326.75 299.25 11380 ---- 593.75B 188.75A 585.50B 636.00 +327.75 308.25 11390 ---- 588.00B 196.50A 579.50B 646.00 +328.75 317.25 11400 200.00 613.75B 200.00 605.50B 656.00 +329.50 3 326.50 2 4 11410 ---- 623.75B 212.25A 615.50B 666.00 +330.25 335.75 11420 ---- 619.75B 220.25A 612.25B 676.00 +331.00 345.00 11430 ---- 629.75B 231.75A 617.75B 686.00 +331.75 354.25 2 11440 ---- 639.75B 237.00A 631.75B 696.00 +332.25 363.75 11450 314.00 663.75B 247.50A 655.50B 706.00 +332.75 1 373.25 1 2 11460 ---- 673.75B 254.00A 665.50B 716.00 +333.25 382.75 11470 ---- 683.75B 265.75A 683.75B 726.00 +333.75 392.25 11480 ---- 667.75B 272.75A 667.75B 736.00 +334.25 401.75 11490 ---- 679.25B 281.75A 671.25B 746.00 +334.50 411.50 2 11500 ---- 682.00B 291.00A 682.00B 756.00 +335.00 8 421.00 5 13 11510 ---- 699.00B 299.50A 690.75B 766.00 +335.25 430.75 11520 ---- 709.00B 313.50A 700.75B 776.00 +335.50 440.50 1 11530 ---- 719.00B 316.75A 717.75B 786.00 +335.75 450.25 11540 ---- 739.75B 328.00A 727.75B 796.00 +336.00 460.00 11550 ---- 732.00B 335.50A 732.00B 806.00 +336.25 469.75 1 11560 ---- 749.25B 346.75A 741.25B 816.00 +336.50 479.50 11570 ---- 776.25B 355.50A 767.75B 826.00 +336.50 489.50 11580 ---- 769.00B 361.75A 761.00B 836.00 +336.75 499.25 2 11590 ---- 779.25B 370.50A 771.25B 846.00 +337.00 509.00 11600 494.00 789.00B 384.25A 780.75B 856.00 +337.00 2 519.00 3 11610 ---- 799.00B 398.75A 791.00B 866.00 +337.25 528.75 11620 ---- 809.00B 399.75A 801.00B 876.00 +337.25 538.75 11630 ---- 819.00B 412.75A 811.00B 886.00 +337.50 548.50 11640 ---- 829.00B 420.00A 821.00B 896.00 +337.50 558.50 11650 ---- 839.00B 433.25A 830.75B 906.00 +337.75 1 568.25 1 6 11660 ---- 849.00B 448.00A 840.75B 916.00 +337.75 578.25 11670 ---- 858.25B 452.25A 850.25B 926.00 +338.00 588.00 11680 ---- 869.00B 462.00A 860.75B 936.00 +338.00 598.00 11690 ---- 878.25B 472.00A 870.25B 946.00 +338.00 608.00 11700 596.75 888.50B 482.75A 880.50B 956.00 +338.25 1 617.75 8 2 11710 ---- 898.25B 491.75A 890.25B 966.00 +338.25 627.75 11720 ---- 909.00B 501.75A 901.00B 976.00 +338.50 637.50 11730 ---- 936.75B 511.75A 928.75B 986.00 +338.50 647.50 11740 ---- 946.75B 521.50A 938.75B 996.00 +338.50 657.50 11750 ---- 956.00B 532.50A 956.00B 1006.00 +338.75 667.25 2 3 11760 ---- 966.75B 541.50A 958.75B 1016.00 +338.75 677.25 11770 ---- 976.50B 551.50A 968.50B 1026.00 +338.75 687.25 11780 ---- 987.00B 561.50A 979.00B 1036.00 +338.75 697.25 11790 ---- 996.50B 571.25A 988.50B 1046.00 +338.75 707.25 11800 ---- 1007.00B 582.25A 999.00B 1056.00 +338.75 717.25 2 11810 ---- 1017.00B 591.25A 1008.75B 1066.00 +338.75 727.25 11820 ---- 1026.50B 601.25A 1018.50B 1076.00 +338.75 737.25 11830 ---- 1019.00B 611.25A 1018.00B 1086.00 +338.75 747.25 11840 ---- 1046.00B 621.25A 1038.00B 1096.00 +338.75 757.25 11850 ---- 1057.00B 632.00A 1048.75B 1106.00 +339.00 767.00 1 1 11860 ---- 1066.00B 641.25A 1058.00B 1116.00 +339.00 777.00 11870 ---- 1077.00B 651.00A 1068.75B 1126.00 +339.00 787.00 11880 ---- 1086.00B 661.00A 1078.00B 1136.00 +339.00 797.00 11890 ---- 1097.00B 671.00A 1088.75B 1146.00 +339.25 806.75 11900 ---- 1107.00B 683.25A 1098.75B 1156.00 +339.25 816.75 11 11910 ---- 1117.00B 693.25A 1109.00B 1166.00 +339.25 826.75 11920 ---- 1127.00B 701.00A 1120.25B 1176.00 +339.25 836.75 11930 ---- 1137.00B 711.00A 1130.25B 1186.00 +339.25 846.75 11940 ---- 1146.50B 723.25A 1138.50B 1196.00 +339.50 856.50 11950 ---- 1156.00B 733.00A 1156.00B 1206.00 +339.50 866.50 11960 ---- 1166.75B 743.25A 1158.75B 1216.00 +339.50 876.50 11970 ---- 1176.75B 751.75A 1168.75B 1226.00 +339.50 886.50 11980 ---- 1186.75B 758.25A 1178.50B 1236.00 +339.50 896.50 11990 ---- 1196.75B 771.00A 1188.50B 1246.00 +339.50 906.50 12000 ---- 1206.75B 781.75A 1198.50B 1256.00 +339.50 916.50 12010 ---- 1216.75B 791.75A 1208.50B 1266.00 +339.50 926.50 12020 ---- 1226.75B 801.00A 1218.50B 1276.00 +339.50 936.50 12030 ---- 1236.75B 811.75A 1228.50B 1286.00 +339.50 946.50 12040 ---- 1246.75B 821.00A 1238.50B 1296.00 +339.50 956.50 12050 ---- 1256.25B 831.75A 1247.75B 1306.00 +339.50 966.50 2 12060 ---- 1266.25B 843.00A 1257.75B 1316.00 +339.50 976.50 12070 ---- 1276.25B 853.00A 1267.75B 1326.00 +339.50 986.50 12080 ---- 1286.75B 860.75A 1278.50B 1336.00 +339.50 996.50 12090 ---- 1296.75B 870.75A 1288.50B 1346.00 +339.50 1006.50 12100 ---- 1306.25B 883.00A 1297.75B 1356.00 +339.50 1016.50 12110 ---- 1316.25B 893.00A 1307.75B 1366.00 +339.50 1026.50 12120 ---- 1326.25B 903.00A 1317.75B 1376.00 +339.50 1036.50 12130 ---- 1336.75B 910.75A 1328.50B 1386.00 +339.50 1046.50 12140 ---- 1346.75B 920.75A 1338.75B 1396.00 +339.50 1056.50 12150 ---- 1356.75B 931.75A 1348.75B 1406.00 +339.50 1066.50 12160 ---- 1367.00B 941.50A 1360.25B 1416.00 +339.50 1076.50 12170 ---- 1377.00B 948.00A 1370.25B 1426.00 +339.50 1086.50 12180 ---- 1386.00B 961.50A 1377.75B 1436.00 +339.50 1096.50 12190 ---- 1397.00B 968.00A 1390.25B 1446.00 +339.50 1106.50 12200 ---- 1407.50B 981.50A 1400.00B 1456.00 +339.50 1116.50 12210 ---- 1416.25B 991.50A 1408.00B 1466.00 +339.50 1126.50 12220 ---- 1426.25B 1000.75A 1417.75B 1476.00 +339.50 1136.50 12250 ---- 1457.50B 1032.50A 1449.75B 1506.00 +339.50 1166.50 12300 ---- 1506.75B 1082.50A 1498.50B 1556.00 +339.75 1216.25 12350 ---- 1563.75B 1132.75A 1555.50B 1606.00 +339.75 1266.25 12400 ---- 1606.75B 1182.75A 1598.75B 1656.00 +339.75 1316.25 12450 ---- 1656.00B 1232.50A 1648.00B 1706.00 +339.75 1366.25 12500 ---- 1707.50B 1282.75A 1707.50B 1756.00 +339.75 1416.25 12550 ---- 1757.50B 1332.50A 1750.00B 1806.00 +339.75 1466.25 12600 ---- 1806.00B 1382.75A 1797.75B 1856.00 +339.75 1516.25 12650 ---- 1850.50B 1432.75A 1842.00B 1906.00 +339.75 1566.25 12700 ---- 1907.50B 1482.50A 1899.50B 1956.00 +339.75 1616.25 12750 ---- 1963.75B 1532.50A 1955.50B 2006.00 +339.75 1666.25 12800 ---- 2007.50B 1582.50A 1999.75B 2056.00 +339.75 1716.25 12850 ---- 2056.00B 1632.50A 2048.00B 2106.00 +339.75 1766.25 12900 ---- 2106.00B 1682.75A 2098.00B 2156.00 +339.75 1816.25 12950 ---- 2163.75B 1732.75A 2155.50B 2206.00 +339.75 1866.25 13000 ---- 2206.00B 1782.50A 2198.00B 2256.00 +339.75 1916.25 13050 ---- 2256.00B 1832.75A 2248.00B 2306.00 +339.75 1966.25 13100 ---- 2307.50B 1882.50A 2299.75B 2356.00 +339.75 2016.25 13150 ---- 2350.50B 1932.75A 2347.75B 2406.00 +339.75 2066.25 13200 ---- 2407.50B 1982.50A 2399.75B 2456.00 +339.75 2116.25 13250 ---- 2463.75B 2032.75A 2455.50B 2506.00 +339.75 2166.25 13300 ---- 2500.50B 2082.75A 2497.75B 2556.00 +340.00 2216.00 13350 ---- 2550.50B 2132.75A 2547.75B 2606.00 +340.00 2266.00 13400 ---- 2606.00B 2182.75A 2597.75B 2656.00 +340.00 2316.00 13450 ---- 2657.50B 2232.50A 2649.50B 2706.00 +340.00 2366.00 13500 ---- 2706.00B 2282.75A 2697.75B 2756.00 +340.00 2416.00 13550 ---- 2756.00B 2332.75A 2747.75B 2806.00 +340.00 2466.00 13600 ---- 2806.00B 2382.75A 2797.75B 2856.00 +340.00 2516.00 13650 ---- 2857.50B 2430.50A 2849.50B 2906.00 +340.00 2566.00 13700 ---- 2907.50B 2482.50A 2899.50B 2956.00 +340.00 2616.00 13750 ---- 2956.00B 2532.75A 2947.75B 3006.00 +340.00 2666.00 13800 ---- 3013.75B 2582.75A 3005.50B 3056.00 +340.00 2716.00 13850 ---- 3057.50B 2632.50A 3049.50B 3106.00 +340.00 2766.00 13900 ---- 3107.50B 2682.50A 3099.50B 3156.00 +340.00 2816.00 13950 ---- 3156.00B 2732.75A 3147.75B 3206.00 +340.00 2866.00 14000 ---- 3207.50B 2782.50A 3199.50B 3256.00 +340.00 2916.00 14050 ---- 3263.75B 2832.50A 3255.50B 3306.00 +340.00 2966.00 14100 ---- 3313.75B 2882.50A 3305.50B 3356.00 +340.00 3016.00 14200 ---- 3407.50B 2982.50A 3399.50B 3456.00 +340.00 3116.00 14300 ---- 3507.50B 3080.50A 3499.50B 3556.00 +340.00 3216.00 14400 ---- 3607.50B 3182.50A 3599.50B 3656.00 +340.00 3316.00 14500 ---- 3700.50B 3282.75A 3697.75B 3756.00 +340.00 3416.00 14600 ---- 3807.50B 3382.50A 3799.50B 3856.00 +340.00 3516.00 14700 ---- 3906.00B 3482.75A 3897.75B 3956.00 +340.00 3616.00 14800 ---- 4006.00B 3582.75A 3997.75B 4056.00 +340.00 3716.00 14900 ---- 4107.50B 3682.50A 4099.50B 4156.00 +340.00 3816.00 15000 ---- 4213.75B 3782.75A 4205.50B 4256.00 +340.00 3916.00 15100 ---- 4307.50B 3882.50A 4299.50B 4356.00 +340.00 4016.00 15200 ---- 4406.00B 3982.75A 4397.75B 4456.00 +340.00 4116.00 15300 ---- 4507.50B 4080.50A 4499.50B 4556.00 +340.00 4216.00 15500 ---- 4707.50B 4282.50A 4699.50B 4756.00 +340.00 4416.00 16000 ---- 5213.75B 4782.75A 5205.50B 5256.00 +340.25 4915.75 16500 ---- 5707.50B 5280.50A 5699.50B 5756.00 +340.25 5415.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.10 .10 9600 ---- ---- ---- ---- .00 -.10 .10 9650 ---- ---- ---- ---- .00 -.15 .15 2 9700 ---- ---- ---- ---- .00 -.15 .15 9750 ---- ---- ---- ---- .00 -.20 .20 9760 ---- ---- ---- ---- .00 -.20 .20 9770 ---- ---- ---- ---- .00 -.20 .20 9780 ---- ---- ---- ---- .00 -.25 .25 9790 ---- ---- ---- ---- .00 -.25 .25 9800 ---- ---- ---- ---- .00 -.25 .25 13 9810 ---- ---- ---- ---- .00 -.25 .25 9820 ---- ---- ---- ---- .00 -.25 .25 9830 ---- ---- ---- ---- .00 -.30 .30 9840 ---- ---- ---- ---- .00 -.30 .30 9850 ---- ---- ---- ---- .00 -.30 .30 9860 ---- ---- ---- ---- .00 -.30 .30 9870 ---- ---- ---- ---- .00 -.35 .35 9880 ---- ---- ---- ---- .00 -.35 .35 9890 ---- ---- ---- ---- .00 -.35 .35 9900 ---- ---- ---- ---- .00 -.40 .40 9910 ---- ---- ---- ---- .00 -.40 .40 9920 ---- ---- ---- ---- .00 -.40 .40 9930 ---- ---- ---- ---- .00 -.45 .45 9940 ---- ---- ---- ---- .00 -.45 .45 9950 ---- ---- ---- ---- .00 -.50 .50 1 9960 ---- ---- ---- ---- .00 -.50 .50 9970 ---- ---- ---- ---- .00 -.55 .55 9980 ---- ---- ---- ---- .00 -.55 .55 3 9990 ---- ---- ---- ---- .00 -.60 .60 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 439 629 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1243.75B 778.50A 778.50A 766.25 -334.00 1100.25 10010 ---- 1234.00B 767.75A 767.75A 757.00 -333.75 1090.75 10020 ---- 1221.50B 758.50A 758.50A 748.00 -333.00 1081.00 10030 ---- 1208.00B 749.50A 749.50A 738.75 -332.75 1071.50 10040 ---- 1204.75B 736.50A 736.50A 729.75 -332.25 1062.00 10050 ---- 1186.75B 731.00A 731.00A 720.50 -332.00 1052.50 10060 ---- 1174.50B 721.50A 721.50A 711.50 -331.50 1043.00 10070 ---- 1175.75B 713.00A 713.00A 702.50 -331.00 1033.50 10080 ---- 1166.00B 704.00A 704.00A 693.50 -330.50 1024.00 10090 ---- 1156.25B 694.75A 694.75A 684.50 -330.00 1014.50 10100 754.00 1140.75B 685.50A 685.50A 675.75 -329.25 6 1005.00 6 3 10110 ---- 1137.00B 679.00A 679.00A 666.75 -329.00 995.75 10120 ---- 1119.00B 667.75A 667.75A 658.00 -328.25 986.25 10130 ---- 1110.75B 659.00A 659.00A 649.00 -327.75 976.75 10140 ---- 1107.50B 650.25A 650.25A 640.25 -327.25 967.50 10150 ---- 1098.50B 643.00A 643.00A 631.50 -326.50 958.00 10160 ---- 1089.00B 632.50A 632.50A 623.00 -325.75 948.75 10170 ---- 1072.50B 624.50A 624.50A 614.25 -325.25 939.50 10180 ---- 1061.75B 615.75A 615.75A 605.75 -324.25 930.00 10190 ---- 1060.25B 606.50A 606.50A 597.00 -323.75 920.75 10200 717.00 1042.75B 600.25A 768.50B 588.50 -323.00 6 911.50 2 2 10210 ---- 1041.25B 589.50A 589.50A 580.00 -322.25 902.25 10220 ---- 1031.50B 576.00A 576.00A 571.75 -321.25 893.00 10230 ---- 1014.50B 574.00A 574.00A 563.25 -320.50 883.75 10240 ---- 1012.75B 564.25A 564.25A 555.00 -319.75 874.75 10250 ---- 1003.25B 551.50A 551.50A 546.50 -319.00 865.50 10260 ---- 993.75B 548.00A 548.00A 538.25 -318.00 856.25 10270 ---- 977.25B 541.50A 541.50A 530.25 -317.00 847.25 10280 ---- 974.75B 531.25A 531.25A 522.00 -316.25 838.25 10290 ---- 965.50B 520.00A 520.00A 513.75 -315.25 829.00 10300 ---- 953.25B 514.75A 514.75A 505.75 -314.25 820.00 10310 ---- 946.75B 507.25A 507.25A 497.75 -313.25 811.00 10320 ---- 937.25B 499.25A 499.25A 489.75 -312.25 802.00 10330 ---- 928.00B 492.75A 492.75A 482.00 -311.00 793.00 10340 ---- 908.25B 484.25A 484.25A 474.00 -310.25 784.25 10350 ---- 909.25B 475.00A 475.00A 466.25 -309.00 775.25 10360 ---- 893.50B 467.50A 467.50A 458.50 -308.00 766.50 10370 ---- 887.50B 461.50A 461.50A 450.75 -306.75 757.50 10380 ---- 881.50B 453.00A 453.00A 443.25 -305.50 748.75 10390 ---- 872.25B 445.50A 445.50A 435.75 -304.25 740.00 10400 ---- 856.50B 432.75A 432.75A 428.00 -303.25 731.25 10410 ---- 850.50B 425.25A 425.25A 420.75 -301.75 722.50 10420 ---- 833.00B 418.75A 418.75A 413.25 -300.50 713.75 10430 ---- 829.00B 414.25A 414.25A 406.00 -299.25 705.25 10440 ---- 826.50B 407.00A 407.00A 398.50 -298.25 696.75 10450 ---- 814.75B 400.25A 400.25A 391.25 -296.75 688.00 4 10460 ---- 808.25B 389.25A 389.25A 384.25 -295.25 679.50 10470 ---- 793.25B 385.00A 385.00A 377.00 -294.00 671.00 10480 ---- 790.25B 375.25A 375.25A 370.00 -292.50 662.50 10490 ---- 775.00B 366.50A 366.50A 363.00 -291.25 654.25 10500 410.00 766.25B 365.25A 428.50B 356.00 -289.75 2 645.75 23 4 10510 ---- 757.25B 357.50A 357.50A 349.25 -288.25 637.50 10520 ---- 754.75B 350.75A 350.75A 342.25 -287.00 629.25 10530 ---- 742.50B 343.50A 343.50A 335.50 -285.50 621.00 10540 ---- 730.50B 337.50A 337.50A 329.00 -283.75 612.75 10550 ---- 721.50B 330.50A 330.50A 322.25 -282.25 604.50 1 10560 ---- 713.50B 323.75A 323.75A 315.75 -280.75 596.50 10570 ---- 710.50B 317.00A 317.00A 309.25 -279.00 588.25 10580 ---- 694.50B 311.00A 311.00A 302.75 -277.50 580.25 10590 ---- 685.00B 304.00A 304.00A 296.25 -276.00 572.25 10600 433.50 679.00B 297.75A 358.25B 290.00 -274.25 5 564.25 24 17 10610 ---- 666.25B 291.50A 291.50A 283.75 -272.75 556.50 10620 ---- 664.25B 285.25A 285.25A 277.50 -271.00 548.50 10630 ---- 649.25B 279.25A 279.25A 271.50 -269.25 540.75 10640 300.00 647.25B 273.25A 306.00B 265.50 -267.50 4 533.00 10650 289.75 635.75B 267.25A 267.25A 259.50 -265.75 3 525.25 10 8 10660 ---- 626.25B 261.25A 261.25A 253.50 -264.00 517.50 14 10670 ---- 618.75B 255.50A 255.50A 247.50 -262.50 510.00 10680 ---- 616.75B 249.75A 249.75A 241.75 -260.75 502.50 10690 ---- 605.25B 244.00A 244.00A 236.00 -258.75 494.75 1 1 10700 316.00 594.25B 238.50A 238.50A 230.50 -256.75 4 487.25 3 3 10710 ---- 588.75B 233.00A 233.00A 224.75 -255.25 480.00 1 1 10720 ---- 577.50B 227.50A 227.50A 219.25 -253.25 472.50 10730 220.25 573.25B 220.25 220.25 213.75 -251.50 1 465.25 10740 ---- 560.75B 216.75A 216.75A 208.50 -249.50 458.00 10750 380.00 554.25B 200.00 200.00 203.25 -247.50 37 450.75 1 1 10760 ---- 546.00B 206.00A 206.00A 198.00 -245.50 443.50 10770 ---- 538.25B 201.00A 201.00A 193.00 -243.50 436.50 10780 220.00 528.75B 196.00A 221.25B 188.00 -241.25 1 429.25 10790 ---- 524.00B 191.00A 191.00A 183.00 -239.25 422.25 10800 410.00 514.25B 181.00 184.50 178.25 -237.00 20 415.25 52 27 10810 ---- 506.25B 181.25A 181.25A 173.50 -235.00 408.50 10820 ---- 504.25B 176.75A 176.75A 168.75 -232.75 401.50 10830 218.00 496.75B 172.50A 172.50A 164.25 -230.50 2 394.75 10840 ---- 486.25B 168.00A 168.00A 159.75 -228.25 388.00 1 1 10850 250.00 478.25B 163.00A 206.00B 155.25 -226.00 3 381.25 5 4 10860 ---- 470.75B 159.00A 159.00A 150.75 -224.00 374.75 10870 ---- 460.25B 154.75A 154.75A 146.50 -221.75 368.25 2 1 10880 160.00 453.50B 150.50A 150.50A 142.25 -219.50 1 361.75 10890 ---- 447.75B 146.25A 146.25A 138.00 -217.25 2 355.25 2 2 10900 403.75 440.00B 135.00 135.00 134.00 -215.00 29 349.00 13 21 10910 ---- 431.75B 138.00A 138.00A 130.00 -212.50 342.50 10920 ---- 423.75B 134.00A 134.00A 126.00 -210.25 336.25 10930 214.00 414.75B 130.00A 130.00A 122.25 -207.75 25 330.00 10940 142.50 407.50B 126.25A 126.25A 118.50 -205.50 1 324.00 1 10950 216.00 404.00B 123.25A 123.25A 114.75 -203.00 12 317.75 40 10960 ---- 395.75B 118.75A 118.75A 111.25 -200.50 311.75 10970 ---- 389.00B 115.75A 115.75A 107.75 -198.00 2 305.75 10980 208.00 382.25B 112.25A 211.25B 104.25 -195.75 20 300.00 10990 ---- 373.50B 108.75A 108.75A 101.00 -193.00 294.00 11000 330.75 368.75B 93.00 95.00B 97.75 -190.50 29 288.25 18 23 11010 180.00 362.25B 101.75A 101.75A 94.50 -188.00 1 282.50 11020 ---- 355.50B 98.50A 98.50A 91.25 -185.50 276.75 11030 ---- 349.00B 95.25A 95.25A 88.25 -182.75 1 271.00 11040 ---- 343.50B 92.00A 92.00A 85.50 -180.00 265.50 11050 162.00 337.00B 73.50 73.50 82.50 -177.50 7 260.00 1 2 11060 ---- 335.25B 86.00A 86.00A 79.75 -174.75 254.50 11070 245.25 324.50B 83.00A 304.50B 77.00 -172.00 3 249.00 11080 ---- 317.50B 79.00A 79.00A 74.50 -169.25 243.75 11090 250.00 312.25B 77.50A 292.75B 71.75 -166.75 5 238.50 11100 215.00 306.00B 70.00A 70.00A 69.25 -164.00 6 233.25 17 16 11110 67.00 300.00B 67.00 67.00 67.00 -161.00 1 228.00 11120 ---- 296.50B 69.75A 69.75A 64.50 -158.50 223.00 11130 89.25 288.75B 59.00 59.00 62.25 -155.75 2 218.00 11140 ---- 282.25B 64.75A 64.75A 60.00 -153.25 213.25 11150 140.00 280.75B 62.50A 62.50A 57.75 -150.50 8 208.25 3 11160 243.00 270.75B 61.25A 61.25A 55.75 -147.75 1 203.50 3 8 11170 ---- 267.75B 59.00A 59.00A 53.50 -145.25 198.75 1 1 11180 230.00 259.75B 56.00A 56.00A 51.75 -142.50 3 194.25 11190 120.50 254.25B 48.00 48.00 49.75 -139.75 8 189.50 2 2 11200 234.00 248.75B 48.00 48.00 47.75 -137.25 29 185.00 12 26 11210 200.00 245.75B 51.00A 242.75B 46.00 -134.75 2 180.75 11220 ---- 238.00B 48.25A 48.25A 44.25 -132.00 176.25 1 11230 103.75 236.75B 47.75A 47.75A 42.50 -129.50 1 172.00 11240 ---- 231.50B 45.00A 45.00A 41.00 -126.75 167.75 11250 148.50 226.25B 43.50A 43.50A 39.25 -124.50 16 163.75 1 4 11260 ---- 217.50B 41.25A 41.25A 37.75 -121.75 159.50 11270 ---- 212.50B 40.75A 40.75A 36.25 -119.25 155.50 4 2 11280 ---- 207.75B 39.50A 39.50A 34.75 -116.75 151.50 11290 ---- 204.75B 37.75A 37.75A 33.50 -114.25 4 147.75 11300 144.50 198.00B 36.25A 36.25A 32.00 -112.00 22 144.00 16 18 11310 ---- 196.75B 34.75A 34.75A 30.75 -109.50 140.25 11320 ---- 190.75B 33.50A 33.50A 29.50 -107.00 1 136.50 11330 ---- 184.00B 32.25A 32.25A 28.25 -104.50 132.75 11340 45.00 181.50B 30.50A 30.50A 27.25 -102.00 24 129.25 11350 111.00 175.50B 25.25A 25.25A 26.00 -99.75 3 125.75 4 2 11360 60.00 173.75B 25.25A 25.25A 25.00 -97.50 1 122.50 1 1 11370 ---- 169.50B 27.50A 27.50A 24.00 -95.00 119.00 11380 ---- 163.75B 26.50A 26.50A 23.00 -92.75 2 115.75 11390 ---- 161.00B 25.50A 25.50A 22.00 -90.50 112.50 1 11400 61.00 153.00B 22.00 22.00 21.00 -88.50 9 109.50 9 13 11410 ---- 149.25B 23.50A 23.50A 20.25 -86.00 106.25 3 3 11420 ---- 148.25B 22.50A 22.50A 19.25 -84.00 103.25 4 4 11430 ---- 144.00B 21.75A 21.75A 18.50 -81.75 100.25 11440 ---- 136.00B 20.75A 20.75A 17.75 -79.75 97.50 11450 ---- 136.50B 20.00A 20.00A 17.00 -77.50 94.50 8 1 11460 ---- 128.25B 19.25A 19.25A 16.25 -75.50 91.75 6 6 11470 ---- 129.00B 18.25A 18.25A 15.50 -73.50 89.00 11480 ---- 123.00B 17.75A 17.75A 15.00 -71.50 86.50 11490 ---- 119.00B 17.25A 17.25A 14.25 -69.50 83.75 11500 100.00 123.00 7.50 9.50B 13.75 -67.50 89 81.25 48 22 11510 ---- 111.75B 15.75A 15.75A 13.00 -65.75 78.75 11520 ---- 107.50B 15.25A 15.25A 12.50 -64.00 76.50 11530 ---- 105.25B 14.75A 14.75A 12.00 -62.00 74.00 11540 64.00 102.00B 14.00A 100.00B 11.50 -60.25 8 71.75 8 8 11550 ---- 98.75B 13.50A 13.50A 11.00 -58.50 69.50 3 12 11560 ---- 95.75B 13.25A 13.25A 10.50 -56.75 1 67.25 11570 100.00 100.00 13.00A 33.25B 10.00 -55.00 2 65.00 1 1 11580 ---- 89.00B 12.50A 12.50A 9.75 -53.25 63.00 11590 ---- 86.75B 12.00A 12.00A 9.25 -51.75 61.00 1 11600 60.00 84.50B 10.00 10.00 8.75 -50.25 15 59.00 8 13 11610 ---- 81.25B 11.25A 11.25A 8.50 -48.50 57.00 2 1 11620 ---- 78.75B 11.00A 11.00A 8.00 -47.25 55.25 11630 ---- 76.00B 10.50A 10.50A 7.75 -45.50 53.25 1 11640 50.00 73.75B 10.25A 26.00B 7.50 -44.00 4 51.50 11650 42.00 71.25B 10.00A 10.00A 7.00 -42.75 3 49.75 1 2 11700 20.00 60.00B 8.50A 8.50A 5.75 -36.25 5 42.00 5 5 11750 15.00 50.00B 7.25A 7.25A 4.70 -30.55 1 35.25 1 11800 35.00 40.75B 5.00 5.25 3.80 -25.70 11 29.50 14 23 11850 ---- 30.25B 7.00A 27.00B 3.15 -21.60 24.75 1 11900 25.00 28.00B 4.75A 4.75A 2.65 -18.10 3 20.75 1 19 11950 4.50 18.00B 4.35A 4.35A 2.20 -15.05 2 17.25 2 12000 19.00 19.00 4.00A 4.00A 1.90 -12.60 2 14.50 4 19 12050 ---- 12.50B 4.75A 4.75A 1.65 -10.60 1 12.25 12 12100 ---- ---- 4.35A 4.35A 1.45 -9.05 10.50 1 10 12150 ---- ---- 4.05A 4.05A 1.30 -7.45 8.75 2 12200 ---- ---- 3.75A 3.75A 1.15 -6.35 7.50 12 12250 ---- ---- 3.50A 3.50A 1.00 -5.50 6.50 12 12300 ---- ---- 3.30A 3.30A .90 -4.60 5.50 2 12350 ---- ---- 2.35A 2.35A .85 -4.00 4.85 7 12400 ---- ---- 2.25A 2.25A .75 -3.45 4.20 4 12450 ---- ---- 2.15A 2.15A .70 -3.00 3.70 2 12500 ---- ---- 2.05A 2.05A .60 -2.65 3.25 14 12550 ---- ---- 1.90A 1.90A .55 -2.30 2.85 1 12600 ---- 2.65B 1.80A 2.65B .50 -2.05 2.55 90 12650 ---- ---- 1.70A 1.70A .50 -1.75 2.25 12700 ---- ---- 1.60A 1.60A .45 -1.55 2.00 1 12750 ---- ---- 1.60A 1.60A .40 -1.40 1.80 10 12800 ---- ---- 1.55A 1.55A .35 -1.25 1.60 10 12850 ---- ---- ---- ---- .35 -1.10 1.45 2 12900 ---- ---- ---- ---- .30 -1.05 1.35 12 12950 ---- ---- ---- ---- .30 -.90 1.20 1 13000 ---- ---- ---- ---- .30 -.80 1.10 16 13050 ---- ---- ---- ---- .25 -.75 1.00 5 13100 ---- ---- ---- ---- .25 -.65 .90 13150 ---- ---- ---- ---- .20 -.65 .85 2 13200 ---- ---- ---- ---- .20 -.60 .80 2 13250 ---- ---- ---- ---- .20 -.50 .70 2 13300 ---- ---- ---- ---- .20 -.45 .65 5 13350 ---- ---- ---- ---- .15 -.45 .60 2 13400 ---- ---- ---- ---- .15 -.40 .55 1 13450 ---- ---- ---- ---- .15 -.40 .55 13500 ---- ---- ---- ---- .15 -.35 .50 2 13550 ---- ---- ---- ---- .15 -.30 .45 1 13600 ---- ---- ---- ---- .15 -.30 .45 2 13650 ---- ---- ---- ---- .10 -.30 .40 1 13700 .55 .55 .55 .55 .10 -.25 1 .35 8 13750 ---- ---- ---- ---- .10 -.25 .35 1 13800 ---- ---- ---- ---- .10 -.25 .35 2 13850 ---- ---- ---- ---- .10 -.20 .30 13900 ---- ---- ---- ---- .10 -.20 .30 2 13950 ---- ---- ---- ---- .10 -.20 .30 14000 ---- ---- ---- ---- .10 -.15 .25 17 14050 ---- ---- ---- ---- .10 -.15 .25 14100 ---- ---- ---- ---- .10 -.15 .25 11 14150 ---- ---- ---- ---- .05 -.15 .20 14200 ---- ---- ---- ---- .05 -.15 .20 1 14250 ---- ---- ---- ---- .05 -.15 .20 14300 ---- ---- ---- ---- .05 -.15 .20 1 14350 ---- ---- ---- ---- .05 -.15 .20 14400 ---- ---- ---- ---- .05 -.15 .20 2 14450 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- .05 -.10 .15 2 14550 ---- ---- ---- ---- .05 -.10 .15 14600 ---- ---- ---- ---- .05 -.10 .15 14650 ---- ---- ---- ---- .05 -.10 .15 14700 ---- ---- ---- ---- .05 -.10 .15 4 14750 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- .05 -.10 .15 8 14850 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 1 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 2 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- .05 -.05 .10 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 9 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8728.00B 8249.25A 8249.25A 8239.25 -339.00 8578.25 3000 ---- 8228.25B 7749.50A 7749.50A 7739.50 -339.00 8078.50 3500 ---- 7728.25B 7249.75A 7249.75A 7240.00 -338.75 7578.75 4000 ---- 7228.75B 6750.00A 6750.00A 6740.25 -339.00 7079.25 4500 ---- 6728.75B 6250.25A 6250.25A 6240.50 -339.00 6579.50 5000 ---- 6229.75B 5750.75A 5750.75A 5740.75 -339.00 6079.75 5500 ---- 5730.00B 5251.00A 5251.00A 5241.00 -339.25 5580.25 6000 ---- 5219.25B 4751.25A 4751.25A 4741.25 -339.25 5080.50 6500 ---- 4730.25B 4251.50A 4251.50A 4241.75 -339.00 4580.75 6600 ---- 4630.25B 4151.50A 4151.50A 4141.75 -339.25 4481.00 6700 ---- 4530.75B 4051.75A 4051.75A 4041.75 -339.25 4381.00 6800 ---- 4431.50B 3951.75A 3951.75A 3941.75 -339.25 4281.00 6900 ---- 4330.75B 3851.75A 3851.75A 3842.00 -339.25 4181.25 7000 ---- 4230.50B 3751.75A 3751.75A 3742.00 -339.25 4081.25 7100 ---- 4131.25B 3652.00A 3652.00A 3642.00 -339.25 3981.25 7200 ---- 4030.75B 3544.75A 3544.75A 3542.25 -339.25 3881.50 7300 ---- 3931.50B 3445.00A 3445.00A 3442.25 -339.25 3781.50 7400 ---- 3831.50B 3345.00A 3345.00A 3342.25 -339.25 3681.50 7500 ---- 3732.00B 3252.25A 3252.25A 3242.25 -339.50 3581.75 7600 ---- 3631.00B 3152.25A 3152.25A 3142.50 -339.25 3481.75 7700 ---- 3531.75B 3052.50A 3052.50A 3042.50 -339.50 3382.00 7800 ---- 3431.25B 2952.50A 2952.50A 2942.75 -339.25 3282.00 7900 ---- 3332.00B 2852.75A 2852.75A 2842.75 -339.50 3182.25 8000 ---- 3231.50B 2752.75A 2752.75A 2742.75 -339.75 3082.50 8100 ---- 3121.00B 2653.00A 2653.00A 2643.00 -339.50 2982.50 8200 ---- 3032.00B 2553.00A 2553.00A 2543.00 -339.75 2882.75 8300 ---- 2932.50B 2453.25A 2453.25A 2443.25 -339.75 2783.00 8400 ---- 2832.25B 2353.50A 2353.50A 2343.50 -339.75 2683.25 8500 ---- 2732.25B 2253.50A 2253.50A 2243.50 -340.00 2583.50 8600 ---- 2633.00B 2146.75A 2146.75A 2143.75 -340.00 2483.75 8700 ---- 2533.25B 2047.00A 2047.00A 2044.00 -340.00 2384.00 8750 ---- 2483.00B 2004.25A 2004.25A 1994.00 -340.25 2334.25 8800 ---- 2434.25B 1947.25A 1947.25A 1944.25 -340.25 2284.50 8850 ---- 2383.25B 1904.50A 1904.50A 1894.25 -340.25 2234.50 8900 ---- 2334.00B 1854.50A 1854.50A 1844.50 -340.25 2184.75 8950 ---- 2283.75B 1804.75A 1804.75A 1794.50 -340.50 2135.00 9000 ---- 2234.25B 1747.75A 1747.75A 1744.75 -340.50 2085.25 9050 ---- 2183.75B 1705.00A 1705.00A 1695.00 -340.50 2035.50 9100 ---- 2135.00B 1655.25A 1655.25A 1645.25 -340.50 1985.75 9150 ---- 2084.75B 1605.50A 1605.50A 1595.50 -340.50 1936.00 9200 ---- 2035.00B 1548.75A 1548.75A 1545.75 -340.50 1886.25 9250 ---- 1984.50B 1506.25A 1506.25A 1496.00 -340.50 1836.50 9300 ---- 1934.75B 1456.50A 1456.50A 1446.25 -340.75 1787.00 9350 ---- 1885.00B 1400.00A 1400.00A 1396.75 -340.50 1737.25 9400 ---- 1835.50B 1357.50A 1357.50A 1347.00 -340.75 1687.75 9450 ---- 1785.75B 1308.00A 1308.00A 1297.75 -340.50 1638.25 9500 ---- 1736.00B 1258.50A 1258.50A 1248.25 -340.50 1588.75 9550 ---- 1687.00B 1209.25A 1209.25A 1199.00 -340.50 1539.50 9600 ---- 1636.75B 1153.25A 1153.25A 1149.75 -340.25 1490.00 9650 ---- 1588.50B 1111.25A 1111.25A 1100.75 -340.00 1440.75 9700 ---- 1538.50B 1062.75A 1062.75A 1052.00 -339.75 1391.75 9750 ---- 1489.00B 1014.00A 1014.00A 1003.50 -339.25 1342.75 9760 ---- 1478.50B 1004.50A 1004.50A 993.75 -339.25 1333.00 9770 ---- 1469.25B 994.75A 994.75A 984.25 -338.75 1323.00 9780 ---- 1458.75B 985.75A 985.75A 974.50 -338.75 1313.25 9790 ---- 1449.50B 975.50A 975.50A 964.75 -338.75 1303.50 9800 ---- 1439.00B 966.75A 966.75A 955.25 -338.50 1293.75 9810 ---- 1430.00B 956.25A 956.25A 945.50 -338.50 1284.00 9820 ---- 1419.50B 946.50A 946.50A 936.00 -338.25 1274.25 9830 ---- 1410.25B 937.00A 937.00A 926.50 -338.00 1264.50 9840 ---- 1400.25B 928.00A 928.00A 916.75 -338.00 1254.75 9850 ---- 1390.25B 918.00A 918.00A 907.25 -337.75 1245.00 9860 ---- 1380.75B 908.50A 908.50A 897.75 -337.75 1235.50 9870 ---- 1370.25B 893.75A 893.75A 888.25 -337.50 1225.75 9880 ---- 1361.00B 889.50A 889.50A 878.75 -337.25 1216.00 9890 ---- 1344.00B 880.00A 880.00A 869.25 -337.00 1206.25 9900 ---- 1333.25B 870.50A 870.50A 859.75 -336.75 1196.50 2 2 9910 ---- 1325.50B 854.75A 854.75A 850.25 -336.75 1187.00 9920 ---- 1315.75B 851.50A 851.50A 841.00 -336.25 1177.25 9930 ---- 1311.50B 842.00A 842.00A 831.50 -336.00 1167.50 9940 ---- 1302.25B 832.75A 832.75A 822.00 -336.00 1158.00 9950 ---- 1292.50B 823.50A 823.50A 812.75 -335.50 1148.25 9960 ---- 1282.75B 814.00A 814.00A 803.50 -335.25 1138.75 9970 ---- 1272.25B 804.75A 804.75A 794.00 -335.00 1129.00 9980 ---- 1262.75B 795.25A 795.25A 784.75 -334.75 1119.50 9990 ---- 1253.50B 786.25A 786.25A 775.50 -334.25 1109.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1360.00B 955.50A 955.50A 953.75 -284.00 1237.75 2 10100 ---- 1269.00B 887.75A 887.75A 880.50 -276.75 1157.25 10200 905.75 1189.00B 817.25A 880.00B 809.75 -268.75 2 1078.50 10300 805.75 1111.25B 743.00A 743.00A 741.50 -260.75 1 1002.25 1 10400 ---- 1029.75B 678.00A 678.00A 676.25 -251.75 928.00 10500 ---- 955.25B 621.50A 621.50A 613.75 -242.50 856.25 1 6 10600 ---- 882.75B 562.25A 562.25A 554.50 -232.50 787.00 10700 698.00 814.25B 506.00A 506.00A 498.25 -222.25 1 720.50 1 1 10800 ---- 744.50B 453.00A 453.00A 445.50 -211.50 657.00 9 10 10900 577.00 678.25B 403.25A 403.25A 396.00 -200.25 1 596.25 3 6 11000 377.00 618.00B 352.00A 352.00A 350.25 -188.50 17 538.75 8 29 11100 ---- 558.00B 315.00A 315.00A 308.00 -176.50 3 484.50 7 5 11200 474.00 503.25B 276.25A 276.25A 269.25 -164.25 2 433.50 7 7 11300 ---- 447.75B 240.50A 240.50A 234.00 -152.00 2 386.00 3 12 11400 ---- 403.00B 206.50A 206.50A 202.25 -139.75 342.00 3 8 11500 298.75 355.25B 181.75A 181.75A 174.00 -127.25 22 301.25 31 27 11600 303.00 312.00B 156.00A 156.00A 148.75 -115.25 12 264.00 15 10 11700 160.25 272.75B 130.75A 130.75A 126.50 -103.75 3 230.25 17 14 11800 120.50 237.50B 112.00A 112.00A 107.00 -92.75 4 199.75 3 10 11900 183.00 205.25B 93.00A 93.00A 90.25 -82.00 1 172.25 9 7 12000 153.25 175.00B 81.00A 172.75B 75.75 -72.25 5 148.00 5 30 12100 118.25 150.75B 68.00A 148.75B 63.25 -63.50 3 126.75 5 15 12200 ---- 130.00B 57.00A 57.00A 52.75 -55.25 108.00 19 12300 ---- 107.50B 48.00A 107.50B 43.75 -48.00 91.75 8 8 12400 70.25 91.00B 39.00 39.00 36.25 -41.50 2 77.75 6 10 12500 ---- 76.50B 34.50A 76.50B 30.00 -35.75 65.75 3 14 12600 ---- 60.25B 30.75A 57.50B 24.75 -30.75 55.50 1 5 12700 ---- 50.25B 26.50A 26.50A 20.25 -26.50 46.75 1 12800 45.00 45.00 22.75A 22.75A 16.75 -22.50 1 39.25 4 12900 ---- 33.25B 19.75A 19.75A 13.75 -19.25 33.00 1 3 13000 ---- ---- 17.25A 17.25A 11.50 -16.25 27.75 1 12 13100 ---- ---- 15.25A 15.25A 9.50 -13.75 23.25 1 13200 ---- ---- 13.25A 13.25A 7.75 -11.75 19.50 2 13300 ---- ---- 11.75A 11.75A 6.50 -10.00 16.50 1 13400 ---- ---- 10.25A 10.25A 5.50 -8.25 13.75 13500 12.00 12.00 8.00A 8.00A 4.50 -7.25 5 11.75 14 13600 ---- ---- 8.25A 8.25A 3.75 -6.00 9.75 13700 ---- ---- 7.50A 7.50A 3.15 -5.10 8.25 13800 ---- ---- 6.75A 6.75A 2.65 -4.35 7.00 13900 ---- ---- 4.85A 4.85A 2.25 -3.75 6.00 20 14000 ---- ---- 4.40A 4.40A 1.90 -3.10 5.00 28 14100 ---- ---- 4.00A 4.00A 1.60 -2.65 4.25 14200 ---- ---- ---- ---- 1.35 -2.25 3.60 14300 ---- ---- ---- ---- 1.15 -1.90 3.05 1 14400 ---- ---- ---- ---- .95 -1.60 2.55 14500 ---- ---- ---- ---- .80 -1.35 2.15 3 14600 ---- ---- ---- ---- .70 -1.15 1.85 14700 ---- ---- ---- ---- .60 -.95 1.55 14800 ---- ---- ---- ---- .50 -.80 1.30 14900 ---- ---- ---- ---- .45 -.65 1.10 15000 ---- ---- ---- ---- .35 -.60 .95 2 15100 ---- ---- ---- ---- .30 -.50 .80 15200 ---- ---- ---- ---- .25 -.45 .70 15300 ---- ---- ---- ---- .25 -.35 .60 15400 ---- ---- ---- ---- .20 -.30 .50 15500 ---- ---- ---- ---- .15 -.25 .40 15600 ---- ---- ---- ---- .15 -.20 .35 15700 ---- ---- ---- ---- .15 -.15 .30 15800 ---- ---- ---- ---- .10 -.15 .25 15900 ---- ---- ---- ---- .10 -.10 .20 16000 ---- ---- ---- ---- .10 -.10 .20 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8703.25B 8226.00A 8226.00A 8218.25 -338.25 8556.50 3000 ---- 8207.75B 7727.50A 7727.50A 7720.00 -338.00 8058.00 3500 ---- 7709.50B 7229.25A 7229.25A 7221.50 -338.25 7559.75 4000 ---- 7208.50B 6731.00A 6731.00A 6723.25 -338.25 7061.50 4500 ---- 6707.25B 6232.75A 6232.75A 6225.25 -338.25 6563.50 5000 ---- 6212.75B 5735.00A 5735.00A 5727.25 -338.25 6065.50 5500 ---- 5715.00B 5237.25A 5237.25A 5229.50 -338.25 5567.75 6000 ---- 5217.75B 4740.00A 4740.00A 4732.00 -338.50 5070.50 6500 ---- 4721.00B 4243.25A 4243.25A 4235.00 -338.50 4573.50 6600 ---- 4621.75B 4143.75A 4143.75A 4135.75 -338.50 4474.25 6700 ---- 4518.25B 4044.50A 4044.50A 4036.50 -338.50 4375.00 6800 ---- 4417.50B 3946.25A 3946.25A 3937.25 -338.50 4275.75 6900 ---- 4318.25B 3839.75A 3839.75A 3838.00 -338.50 4176.50 7000 ---- 4221.25B 3740.00A 3740.00A 3739.00 -338.50 4077.50 7100 ---- 4122.25B 3640.75A 3640.75A 3639.75 -338.50 3978.25 7200 ---- 4022.25B 3550.00A 3550.00A 3541.00 -338.25 3879.25 7300 ---- 3927.25B 3451.25A 3451.25A 3442.00 -338.25 3780.25 7400 ---- 3825.00B 3344.00A 3344.00A 3343.25 -338.25 3681.50 7500 ---- 3732.25B 3252.75A 3252.75A 3244.50 -338.25 3582.75 7600 ---- 3626.25B 3154.25A 3154.25A 3146.00 -338.00 3484.00 7700 ---- 3528.50B 3048.50A 3048.50A 3047.75 -337.75 3385.50 7800 ---- 3429.00B 2958.75A 2958.75A 2949.50 -337.50 3287.00 7900 ---- 3334.50B 2852.50A 2852.50A 2851.50 -337.25 3188.75 8000 ---- 3230.75B 2762.75A 2762.75A 2753.75 -337.00 3090.75 8100 ---- 3134.50B 2657.75A 2657.75A 2656.25 -336.50 2992.75 8200 ---- 3035.75B 2567.25A 2567.25A 2559.00 -336.25 2895.25 8300 ---- 2938.00B 2470.50A 2470.50A 2462.25 -335.50 2797.75 8400 ---- 2839.00B 2374.00A 2374.00A 2365.75 -334.75 2700.50 8500 ---- 2743.75B 2271.50A 2271.50A 2269.75 -334.00 2603.75 8600 ---- 2644.75B 2182.75A 2182.75A 2174.50 -332.75 2507.25 8700 ---- 2553.25B 2080.75A 2080.75A 2079.50 -331.75 2411.25 8800 ---- 2451.50B 1993.75A 1993.75A 1985.50 -330.25 2315.75 8900 ---- 2360.00B 1894.00A 1894.00A 1892.00 -328.75 2220.75 9000 ---- 2260.50B 1802.75A 1802.75A 1799.50 -326.75 2126.25 9100 ---- 2167.50B 1708.50A 1708.50A 1708.00 -324.50 2032.50 9200 ---- 2071.25B 1620.75A 1620.75A 1617.75 -321.75 1939.50 9300 ---- 1977.75B 1536.75A 1536.75A 1528.75 -318.75 1847.50 9400 ---- 1886.50B 1441.50A 1441.50A 1441.00 -315.50 1756.50 9500 ---- 1795.25B 1363.75A 1363.75A 1355.00 -311.50 1666.50 1 9600 ---- 1704.75B 1272.75A 1272.75A 1270.50 -307.25 1577.75 9700 ---- 1615.25B 1191.50A 1191.50A 1188.00 -302.25 1490.25 9800 ---- 1532.50B 1115.50A 1115.50A 1107.75 -296.75 1404.50 9900 ---- 1438.25B 1037.75A 1037.75A 1029.50 -290.75 1320.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 579 1013 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 22.00B 14.25A 14.25A 22.75 +5.50 17.25 6 21 10010 ---- 20.50B 16.25A 16.25A 23.50 +6.00 17.50 10020 ---- 21.25B 16.50A 16.50A 24.25 +6.25 18.00 10030 ---- 22.00B 16.75A 16.75A 25.25 +6.75 18.50 10040 ---- 22.75B 17.00A 17.00A 26.00 +7.00 19.00 10050 25.25 26.25B 15.75A 25.25 27.00 +7.50 1 19.50 10060 ---- 24.25B 17.75A 17.75A 28.00 +8.00 20.00 10070 ---- 25.25B 18.00A 18.00A 29.00 +8.50 20.50 10080 ---- 26.00B 18.50A 18.50A 30.00 +9.00 21.00 10090 ---- 27.00B 18.75A 18.75A 31.00 +9.50 21.50 10100 25.25 30.75B 19.25A 30.75B 32.00 +10.00 1 22.00 4 10110 ---- 29.00B 19.50A 19.50A 33.00 +10.50 22.50 10120 ---- 30.00B 20.00A 20.00A 34.25 +11.25 23.00 10130 ---- 31.00B 20.50A 20.50A 35.50 +11.75 23.75 10140 ---- 32.00B 20.75A 20.75A 36.75 +12.50 24.25 10150 38.00 38.00 21.25A 38.00 38.00 +13.00 1 25.00 1 10160 ---- 34.25B 21.75A 21.75A 39.25 +13.75 25.50 10170 ---- 35.50B 22.00A 22.00A 40.50 +14.25 26.25 10180 24.00 40.00B 17.00 40.00B 42.00 +15.00 3 27.00 3 10190 41.00 41.00 23.25A 41.00 43.50 +16.00 2 27.50 10200 45.75 45.75 22.00A 42.75B 44.75 +16.50 10 28.25 9 9 10210 ---- 39.00B 24.25A 24.25A 46.25 +17.25 29.00 10220 ---- 41.25B 24.50A 24.50A 48.00 +18.25 29.75 10230 ---- 42.00B 25.25A 25.25A 49.50 +18.75 30.75 10240 ---- 44.00B 25.75A 25.75A 51.25 +19.75 31.50 10250 ---- 45.75B 26.50A 26.50A 52.75 +20.50 32.25 2 4 10260 ---- 47.00B 27.00A 27.00A 54.50 +21.25 33.25 10270 ---- 49.00B 27.50A 27.50A 56.50 +22.50 34.00 10280 ---- 50.50B 28.25A 28.25A 58.25 +23.25 35.00 1 10290 ---- 52.50B 29.00A 29.00A 60.25 +24.50 2 35.75 10300 38.50 58.50B 27.75A 53.50A 62.00 +25.25 32 36.75 4 4 10310 ---- 56.25B 30.25A 30.25A 64.00 +26.25 37.75 10320 ---- 63.75B 28.50A 28.50A 66.00 +27.25 38.75 10330 ---- 65.50B 29.75A 29.75A 68.25 +28.50 39.75 10340 65.00 68.00B 30.50A 65.00 70.25 +29.25 1 41.00 10350 65.00 69.75B 31.50A 69.75B 72.50 +30.50 2 42.00 4 10 10360 ---- 72.25B 29.25A 29.25A 74.75 +31.75 43.00 10370 ---- 74.00B 33.00A 33.00A 77.00 +32.75 44.25 10380 ---- 76.75B 30.50A 30.50A 79.50 +34.00 4 45.50 10390 ---- 78.75B 34.50A 34.50A 81.75 +35.00 46.75 10400 77.00 81.25B 33.50A 77.00 84.25 +36.25 3 48.00 3 3 10410 ---- 85.00B 33.25A 33.25A 86.75 +37.50 2 49.25 10420 ---- 87.50B 35.50A 35.50A 89.50 +39.00 50.50 10430 86.50 90.25B 34.75A 78.25A 92.00 +40.00 1 52.00 10440 ---- 92.75B 36.00A 36.00A 94.75 +41.50 53.25 10450 80.00 95.50B 37.00A 90.50B 97.50 +42.75 1 54.75 1 1 10460 ---- 98.25B 38.00A 38.00A 100.25 +44.00 2 56.25 10470 ---- 100.50B 38.75A 38.75A 103.25 +45.50 57.75 10480 100.00 103.75B 39.75A 99.25A 106.25 +47.00 1 59.25 10490 ---- 106.75B 42.25A 42.25A 109.25 +48.50 1 60.75 10500 60.00 110.50 42.00A 105.00B 112.25 +49.75 64 62.50 63 30 10510 ---- 112.00B 43.25A 43.25A 115.25 +51.25 64.00 10520 ---- 115.75B 44.25A 113.75B 118.50 +52.75 65.75 10530 ---- 117.50B 45.50A 115.75B 121.75 +54.25 67.50 10540 120.00 120.75B 46.50A 119.75A 125.00 +55.75 1 69.25 10550 ---- 123.50B 49.25A 49.25A 128.25 +57.00 2 71.25 2 10560 ---- 126.75B 49.00A 49.00A 131.75 +58.75 73.00 10570 ---- 130.50B 50.25A 50.25A 135.25 +60.25 75.00 10580 79.75 135.25B 51.50A 135.25B 138.75 +62.00 1 76.75 1 10590 ---- 137.00B 54.50A 54.50A 142.50 +63.75 78.75 10600 68.75 143.25 54.75A 139.25B 146.00 +65.00 11 81.00 2 9 10610 ---- 143.00B 56.25A 142.25B 149.75 +66.75 83.00 10620 ---- 149.75B 57.50A 147.25B 153.75 +68.75 85.00 10630 ---- 150.75B 57.50A 148.75B 157.50 +70.25 87.25 10640 ---- 157.25B 59.25A 154.75B 161.50 +72.00 89.50 10650 119.00 161.25 60.50A 151.75A 165.50 +73.75 3 91.75 2 2 10660 ---- 165.25B 62.50A 162.50B 169.50 +75.50 94.00 1 1 10670 ---- 169.25B 65.75A 168.25B 173.75 +77.25 96.50 10680 ---- 173.25B 65.75A 172.50B 177.75 +78.75 99.00 10690 ---- 177.25B 67.50A 177.00B 182.00 +80.75 1 101.25 10700 91.00 182.50 69.00A 182.50 186.50 +82.75 15 103.75 15 16 10710 ---- 185.75B 71.00A 183.00B 190.75 +84.25 106.50 1 1 10720 ---- 190.75B 73.25A 187.25B 195.25 +86.25 109.00 10730 186.25 199.00 75.25A 196.75A 199.75 +88.00 4 111.75 1 1 10740 ---- 199.75B 77.25A 199.75B 204.50 +90.00 1 114.50 10750 120.00 216.50 79.00A 206.25A 209.25 +92.00 10 117.25 11 19 10760 ---- 209.25B 81.00A 209.25B 214.00 +94.00 120.00 2 2 10770 ---- 215.25B 83.00A 215.25B 219.00 +96.25 122.75 10780 217.00 218.50B 85.25A 206.25A 224.00 +98.25 1 125.75 10790 ---- 224.25B 87.25A 220.00B 229.00 +100.25 1 128.75 10800 140.00 230.75 89.75 218.75 234.25 +102.50 62 131.75 9 16 10810 ---- 234.50B 92.00A 230.25B 239.50 +104.75 134.75 10820 235.50 239.75B 94.25A 235.50B 244.75 +106.75 2 138.00 2 10830 ---- 245.00B 96.50A 240.75B 250.25 +109.00 141.25 10840 202.00 250.25B 99.25A 250.25B 255.75 +111.25 25 144.50 25 25 10850 206.75 255.75B 104.25A 255.75B 261.25 +113.50 6 147.75 3 2 10860 ---- 258.75B 104.00A 254.00B 266.75 +115.50 151.25 10870 ---- 266.50B 107.00A 266.50B 272.50 +118.00 154.50 3 2 10880 123.25 270.00B 109.25A 265.75B 278.25 +120.25 1 158.00 1 1 10890 115.00 278.25B 112.00A 246.25A 284.00 +122.25 6 161.75 3 1 10900 162.00 284.50B 114.50A 280.00B 290.00 +124.75 6 165.25 7 5 10910 ---- 290.50B 116.00A 285.75B 296.00 +127.00 169.00 10920 230.00 293.50B 119.00A 237.25A 302.00 +129.25 5 172.75 1 2 10930 ---- 299.50B 123.00A 294.50B 308.00 +131.50 176.50 10940 275.00 308.25B 125.00A 225.00A 314.25 +134.00 5 180.25 15 5 10950 141.25 311.75B 128.75A 306.75B 320.75 +136.50 13 184.25 5 7 10960 ---- 318.00B 132.00A 310.25B 327.00 +138.75 1 188.25 10970 235.00 329.75B 135.50A 245.25A 333.50 +141.25 2 192.25 10980 ---- 337.50B 138.25A 337.50B 340.00 +143.75 196.25 10990 ---- 338.00B 140.50A 338.00B 346.75 +146.50 200.25 2 11000 166.75 350.50B 145.25A 346.00B 353.50 +149.00 26 204.50 28 25 11010 ---- 353.50B 148.00A 342.75B 360.25 +151.50 208.75 11020 ---- 364.00B 152.00A 359.50B 367.25 +154.25 213.00 11030 ---- 364.75B 154.75A 364.75B 374.25 +157.00 217.25 11040 ---- 377.00B 158.25A 370.25B 381.25 +159.50 221.75 11050 182.00 385.00B 163.00A 376.75B 388.50 +162.25 3 226.25 7 5 11060 256.25 388.25B 168.00A 168.00A 395.50 +164.75 5 230.75 1 1 11070 ---- 395.25B 171.25A 384.50B 402.75 +167.50 235.25 11080 ---- 401.75B 175.00A 387.75B 410.25 +170.25 3 240.00 11090 206.00 414.00B 177.00A 409.00B 417.75 +173.00 22 244.75 11100 375.00 417.50B 181.00A 394.00A 425.25 +175.75 17 249.50 3 11110 198.00 427.75B 184.75A 417.75B 432.75 +178.50 5 254.25 11120 ---- 432.75B 191.50A 427.25B 440.25 +181.00 259.25 11130 223.50 440.25B 195.50A 300.00A 448.00 +183.75 20 264.25 11140 ---- 448.00B 197.00A 442.00B 455.75 +186.50 269.25 11150 209.00 455.75B 201.25A 440.25B 463.50 +189.00 20 274.50 2 2 11160 ---- 463.50B 205.50A 448.25B 471.50 +191.75 279.75 11170 ---- 471.25B 210.00A 469.50B 479.50 +194.50 285.00 11180 ---- 479.25B 214.50A 479.25B 487.50 +197.25 290.25 1 1 11190 ---- 491.25B 219.00A 484.00B 495.50 +199.75 295.75 11200 238.00 499.75B 223.50A 499.75B 503.50 +202.25 4 301.25 13 16 11210 ---- 503.50B 228.25A 498.25B 511.75 +205.00 306.75 11220 ---- 509.50B 233.00A 503.50B 520.00 +207.50 312.50 11230 ---- 520.00B 238.00A 514.50B 528.25 +210.00 318.25 11240 ---- 525.25B 243.00A 519.75B 536.50 +212.50 324.00 11250 ---- 536.50B 247.50A 531.00B 545.00 +215.25 1 329.75 1 11260 ---- 545.00B 252.50A 530.25B 553.50 +217.75 335.75 11270 ---- 553.50B 257.75A 548.00B 562.00 +220.25 341.75 4 2 11280 ---- 560.00B 263.00A 544.25B 570.50 +222.75 347.75 11290 ---- 569.75B 268.00A 564.00B 579.00 +225.25 353.75 11300 ---- 579.25B 273.25A 573.75B 587.75 +227.75 360.00 7 11310 ---- 588.00B 278.50A 573.50B 596.50 +230.25 366.25 11320 ---- 596.75B 283.75A 591.25B 605.25 +232.75 1 372.50 11330 ---- 610.75B 289.00A 610.75B 614.00 +235.00 379.00 11340 ---- 614.25B 294.75A 608.75B 622.75 +237.25 385.50 11350 ---- 623.00B 300.25A 608.75B 631.75 +239.75 392.00 3 11360 ---- 631.75B 306.00A 625.75B 640.75 +242.25 398.50 11370 ---- 643.75B 311.50A 636.00B 649.50 +244.25 405.25 11380 ---- 649.75B 317.25A 643.75B 658.50 +246.50 412.00 11390 ---- 663.75B 323.00A 663.75B 667.50 +248.75 418.75 11400 ---- 667.50B 331.50A 666.00B 676.75 +251.25 425.50 1 10 11410 ---- 676.75B 334.75A 671.00B 685.75 +253.25 432.50 11420 ---- 685.75B 341.00A 677.50B 695.00 +255.75 439.25 11430 ---- 694.75B 350.00A 691.50B 704.00 +257.50 446.50 11440 ---- 710.00B 356.00A 704.50B 713.25 +259.75 453.50 11450 ---- 713.25B 356.50A 699.50B 722.50 +261.75 460.75 2 11460 ---- 728.50B 368.25A 723.00B 731.75 +264.00 467.75 11470 ---- 731.75B 372.75A 725.75B 741.25 +266.25 475.00 11480 ---- 746.75B 378.25A 739.50B 750.50 +268.00 482.50 11490 ---- 750.50B 385.75A 744.75B 759.75 +270.00 489.75 11500 527.00 758.75B 391.50A 752.75B 769.25 +272.00 2 497.25 11 39 11510 ---- 769.25B 398.75A 763.25B 778.75 +274.00 504.75 11520 ---- 783.75B 408.00A 774.75B 788.00 +275.75 512.25 11530 ---- 788.00B 414.75A 782.25B 797.50 +277.50 520.00 11540 ---- 796.50B 421.50A 796.50B 807.00 +279.25 527.75 11550 ---- 807.00B 428.50A 801.25B 816.50 +281.00 535.50 1 11 11560 ---- 816.50B 432.75A 810.75B 826.00 +282.75 543.25 11570 ---- 826.00B 443.25A 810.50B 835.50 +284.50 551.00 11580 ---- 835.50B 447.75A 829.75B 845.25 +286.25 559.00 11590 ---- 845.00B 453.25A 839.25B 854.75 +287.75 567.00 11600 547.00 854.25B 464.75A 854.25B 864.25 +289.25 2 575.00 3 11610 ---- 864.25B 468.50A 858.50B 874.00 +291.00 583.00 11620 ---- 873.75B 476.00A 868.00B 883.50 +292.50 591.00 11630 ---- 883.50B 483.25A 874.75B 893.25 +294.00 599.25 11640 ---- 893.25B 494.25A 887.50B 903.00 +295.50 607.50 11650 ---- 902.75B 497.50A 897.00B 912.50 +296.75 615.75 10 11700 640.00 951.25B 539.00A 945.25B 961.25 +303.50 1 657.75 1 2 11750 ---- 1000.00B 579.25A 994.25B 1010.00 +309.00 701.00 10 11800 ---- 1049.25B 613.50A 1043.25B 1059.25 +314.00 745.25 14 11850 ---- 1103.25B 659.75A 1103.25B 1108.50 +318.00 790.50 1 11900 ---- 1147.75B 705.25A 1142.00B 1158.00 +321.50 836.50 9 11950 ---- 1197.50B 750.25A 1191.75B 1207.50 +324.50 883.00 3 12000 ---- 1247.00B 795.25A 1241.25B 1257.25 +327.00 930.25 7 12050 ---- 1296.75B 836.25A 1291.00B 1307.00 +329.00 978.00 1 12100 ---- 1346.50B 880.00A 1340.75B 1356.75 +330.75 1026.00 9 12150 ---- 1396.25B 930.75A 1390.50B 1406.50 +332.00 1074.50 5 12200 ---- 1446.25B 976.25A 1440.50B 1456.25 +333.25 1123.00 5 12250 ---- 1496.00B 1035.00A 1490.25B 1506.25 +334.25 1172.00 3 12300 ---- 1546.00B 1072.75A 1540.25B 1556.00 +335.00 1221.00 2 12350 ---- 1596.00B 1133.25A 1590.25B 1606.00 +335.75 1270.25 2 12400 ---- 1653.00B 1170.25A 1647.25B 1655.75 +336.25 1319.50 5 12450 ---- 1695.75B 1219.50A 1690.00B 1705.75 +336.75 1369.00 12500 ---- 1745.75B 1277.75A 1740.00B 1755.75 +337.25 1418.50 1 5 12550 ---- 1802.75B 1319.50A 1797.00B 1805.50 +337.25 1468.25 3 12600 ---- 1845.50B 1369.25A 1840.00B 1855.50 +337.75 1517.75 2 1 12650 ---- 1895.25B 1417.50A 1889.50B 1905.50 +338.00 1567.50 2 12700 ---- 1945.25B 1468.50A 1939.50B 1955.25 +338.00 1617.25 7 12750 ---- 1995.25B 1518.25A 1989.50B 2005.25 +338.25 1667.00 3 12800 ---- 2052.25B 1568.00A 2046.50B 2055.25 +338.50 1716.75 1 12850 ---- 2095.00B 1617.50A 2091.50B 2105.25 +338.75 1766.50 5 12900 ---- 2145.00B 1666.50A 2139.25B 2155.00 +338.50 1816.50 4 12950 ---- 2202.25B 1716.75A 2196.50B 2205.00 +338.75 1866.25 1 13000 ---- 2244.75B 1766.50A 2241.25B 2255.00 +339.00 1916.00 1 13050 ---- 2294.75B 1817.00A 2291.25B 2305.00 +339.00 1966.00 13100 ---- 2344.75B 1865.75A 2338.75B 2355.00 +339.25 2015.75 1 13150 ---- 2394.75B 1916.00A 2389.00B 2404.75 +339.00 2065.75 1 13200 ---- 2444.50B 1966.25A 2438.75B 2454.75 +339.00 2115.75 4 13250 ---- 2494.50B 2015.75A 2488.75B 2504.75 +339.25 2165.50 1 13300 ---- 2551.75B 2066.00A 2546.00B 2554.75 +339.25 2215.50 5 13350 ---- 2594.50B 2116.25A 2591.00B 2604.75 +339.25 2265.50 1 13400 ---- 2644.50B 2172.00A 2640.75B 2654.75 +339.50 2315.25 4 13450 ---- 2701.75B 2215.00A 2696.00B 2704.50 +339.25 2365.25 13500 ---- 2744.50B 2265.75A 2740.75B 2754.50 +339.25 2415.25 11 13550 ---- 2794.25B 2321.75A 2788.50B 2804.50 +339.50 2465.00 13600 ---- 2851.50B 2365.75A 2845.75B 2854.50 +339.50 2515.00 13650 ---- 2894.25B 2415.75A 2890.75B 2904.50 +339.50 2565.00 1 13700 ---- 2944.25B 2476.25A 2940.50B 2954.50 +339.50 2615.00 13750 ---- 3001.50B 2514.50A 2995.75B 3004.50 +339.75 2664.75 13800 ---- 3051.50B 2565.50A 3045.75B 3054.25 +339.50 2714.75 13850 ---- 3094.00B 2615.00A 3088.25B 3104.25 +339.50 2764.75 13900 ---- 3144.00B 2664.25A 3138.25B 3154.25 +339.50 2814.75 2 13950 ---- 3194.00B 2715.50A 3190.25B 3204.25 +339.50 2864.75 14000 ---- 3251.25B 2764.75A 3245.50B 3254.25 +339.75 2914.50 1 14050 ---- 3301.25B 2814.75A 3295.50B 3304.25 +339.75 2964.50 14100 ---- 3343.75B 2864.00A 3338.00B 3354.25 +339.75 3014.50 14150 ---- 3401.00B 2915.00A 3395.25B 3404.25 +339.75 3064.50 14200 ---- 3443.75B 2965.00A 3438.00B 3454.00 +339.50 3114.50 14250 ---- 3493.75B 3015.25A 3488.00B 3504.00 +339.50 3164.50 14300 ---- 3543.75B 3065.25A 3538.00B 3554.00 +339.75 3214.25 14350 ---- 3593.75B 3114.50A 3590.00B 3604.00 +339.75 3264.25 14400 ---- 3643.75B 3164.50A 3640.00B 3654.00 +339.75 3314.25 14450 ---- 3693.75B 3214.00A 3690.00B 3704.00 +339.75 3364.25 14500 ---- 3743.50B 3264.75A 3740.00B 3754.00 +339.75 3414.25 14550 ---- 3793.50B 3315.00A 3787.75B 3804.00 +339.75 3464.25 14600 ---- 3843.50B 3365.00A 3837.75B 3853.75 +339.75 3514.00 2 14650 ---- 3893.50B 3414.25A 3887.75B 3903.75 +339.75 3564.00 14700 ---- 3950.75B 3464.25A 3945.00B 3953.75 +339.75 3614.00 14750 ---- 3993.50B 3513.75A 3989.75B 4003.75 +339.75 3664.00 14800 ---- 4043.50B 3563.75A 4037.75B 4053.75 +339.75 3714.00 14850 ---- 4093.25B 3614.50A 4089.75B 4103.75 +339.75 3764.00 14900 ---- 4150.50B 3664.75A 4144.75B 4153.75 +339.75 3814.00 14950 ---- 4193.25B 3714.00A 4187.50B 4203.75 +340.00 3863.75 15000 ---- 4243.25B 3763.50A 4237.25B 4253.75 +340.00 3913.75 15050 ---- 4293.25B 3814.00A 4289.25B 4303.50 +339.75 3963.75 15100 ---- 4343.00B 3864.25A 4339.50B 4353.50 +339.75 4013.75 15200 ---- 4443.00B 3964.50A 4439.50B 4453.50 +339.75 4113.75 15300 ---- 4543.00B 4063.75A 4539.50B 4553.50 +340.00 4213.50 15400 ---- 4643.00B 4170.00A 4637.00B 4653.50 +340.00 4313.50 15500 ---- 4743.00B 4263.25A 4737.00B 4753.25 +339.75 4413.50 15600 ---- 4842.75B 4364.00A 4837.00B 4853.25 +339.75 4513.50 15700 ---- 4942.75B 4463.75A 4939.25B 4953.25 +340.00 4613.25 15800 ---- 5042.75B 4563.50A 5039.25B 5053.25 +340.00 4713.25 15900 ---- 5142.75B 4663.50A 5136.75B 5153.00 +339.75 4813.25 16000 ---- 5250.00B 4763.75A 5244.25B 5253.00 +339.75 4913.25 16100 ---- 5342.50B 4864.00A 5338.75B 5353.00 +340.00 5013.00 16200 ---- 5442.50B 4974.50A 5439.00B 5453.00 +340.00 5113.00 16300 ---- 5542.50B 5062.75A 5538.75B 5552.75 +339.75 5213.00 16400 ---- 5642.25B 5163.25A 5636.50B 5652.75 +340.00 5312.75 16500 ---- 5742.25B 5264.00A 5736.50B 5752.75 +340.00 5412.75 17000 ---- 6242.00B 5762.50A 6238.25B 6252.50 +340.00 5912.50 17500 ---- 6741.50B 6263.00A 6738.00B 6752.25 +340.00 6412.25 18000 ---- 7241.25B 6763.00A 7237.75B 7252.00 +340.25 6911.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .25 -.10 .35 7700 ---- ---- ---- ---- .30 -.10 .40 7800 ---- ---- ---- ---- .30 -.20 .50 7900 ---- ---- ---- ---- .35 -.20 .55 8000 ---- ---- ---- ---- .40 -.25 .65 8100 ---- ---- ---- ---- .45 -.30 .75 8200 ---- ---- ---- ---- .55 -.35 .90 8300 ---- ---- ---- ---- .60 -.45 1.05 8400 ---- ---- ---- ---- .70 -.50 1.20 8500 ---- ---- ---- ---- .85 -.55 1.40 1 8600 ---- ---- ---- ---- .95 -.65 1.60 8700 ---- ---- ---- ---- 1.10 -.75 1.85 8750 ---- ---- ---- ---- 1.20 -.80 2.00 8800 ---- ---- ---- ---- 1.30 -.85 2.15 8850 ---- ---- ---- ---- 1.40 -.90 2.30 8900 ---- ---- ---- ---- 1.50 -.95 2.45 8950 ---- ---- ---- ---- 1.60 -1.00 2.60 9000 ---- ---- ---- ---- 1.75 -1.05 2.80 10 9050 ---- ---- ---- ---- 1.90 -1.10 3.00 9100 ---- ---- ---- ---- 2.10 -1.15 3.25 9150 ---- ---- ---- ---- 2.30 -1.15 3.45 9200 ---- ---- ---- ---- 2.50 -1.25 3.75 1 9250 ---- ---- ---- ---- 2.80 -1.20 4.00 9300 ---- ---- ---- ---- 3.10 -1.25 4.35 9350 ---- ---- ---- ---- 3.45 -1.25 4.70 9400 ---- ---- ---- ---- 3.85 -1.15 5.00 2 9450 ---- ---- ---- ---- 4.35 -1.15 5.50 1 9500 ---- ---- ---- ---- 4.95 -1.05 6.00 6 9550 ---- ---- ---- ---- 5.75 -.75 6.50 9600 ---- ---- ---- ---- 6.50 -.75 7.25 2 9650 ---- ---- ---- ---- 7.50 -.50 8.00 9700 ---- ---- ---- ---- 8.50 -.25 8.75 4 4 9750 ---- ---- 9.25A 9.25A 10.00 +.25 9.75 9760 ---- ---- ---- ---- 10.25 +.25 10.00 9770 ---- ---- ---- ---- 10.75 +.50 10.25 9780 ---- ---- ---- ---- 11.00 +.50 10.50 9790 ---- ---- ---- ---- 11.25 +.50 10.75 9800 13.00 13.00 13.00 13.00 11.75 +.75 1 11.00 1 9810 ---- ---- ---- ---- 12.00 +.75 11.25 9820 ---- ---- ---- ---- 12.50 +1.00 3 11.50 9830 ---- ---- ---- ---- 13.00 +1.25 11.75 9840 ---- ---- ---- ---- 13.25 +1.25 12.00 9850 15.00 15.00 11.00A 15.00 13.75 +1.50 5 12.25 9860 ---- ---- ---- ---- 14.25 +1.75 12.50 9870 ---- ---- ---- ---- 14.75 +2.00 12.75 9880 ---- ---- ---- ---- 15.25 +2.25 13.00 9890 ---- ---- ---- ---- 15.75 +2.50 13.25 9900 ---- 13.75B ---- ---- 16.25 +2.75 13.50 5 9910 ---- 14.25B 13.75A 13.75A 16.75 +2.75 14.00 9920 ---- 14.75B 14.00A 14.00A 17.25 +3.00 14.25 9930 ---- 15.25B 14.00A 14.00A 18.00 +3.50 14.50 9940 ---- 15.50B 14.25A 14.25A 18.50 +3.50 15.00 9950 ---- 16.50B 14.50A 14.50A 19.25 +4.00 15.25 2 9960 ---- 17.00B 14.75A 14.75A 19.75 +4.00 15.75 9970 ---- 17.75B 15.00A 15.00A 20.50 +4.50 16.00 9980 15.00 20.25B 15.00 18.50B 21.25 +4.75 5 16.50 9990 ---- 19.00B 15.50A 15.50A 22.00 +5.25 16.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 169.75 206.00B 134.75A 206.00B 212.25 +54.75 3 157.50 4 19 10100 ---- 231.75B 148.50A 229.50B 238.50 +62.00 2 176.50 1 13 10200 232.75 262.50B 168.00A 260.00B 267.50 +69.75 4 197.75 3 5 10300 ---- 293.75B 186.00A 293.25B 299.00 +78.00 221.00 3 8 10400 253.50 328.25B 208.00A 208.00A 333.25 +86.75 1 246.50 5 12 10500 295.25 367.50 231.00A 357.50A 370.50 +96.25 9 274.25 3 15 10600 289.00 406.50B 259.00A 259.00A 411.00 +106.25 3 304.75 20 13 10700 286.75 459.00 286.75 459.00 454.50 +116.50 5 338.00 2 6 10800 338.75 494.25B 319.75A 494.25B 501.25 +127.25 4 374.00 3 23 10900 ---- 547.00B 355.00A 547.00B 551.50 +138.25 1 413.25 2 8 11000 409.75 600.50B 393.00A 600.50B 605.50 +150.25 4 455.25 3 19 11100 503.75 657.50B 435.50A 653.75B 662.75 +162.00 3 500.75 1 10 11200 ---- 718.00B 478.00A 718.00B 723.75 +174.25 549.50 15 11300 596.00 781.50B 525.25A 775.25B 788.25 +186.75 1 601.50 16 11400 ---- 849.00B 576.00A 848.25B 856.25 +199.00 657.25 6 11500 889.00 920.25B 631.50A 916.00B 927.50 +211.25 1 716.25 1 8 11600 ---- 997.50B 689.00A 991.75B 1002.00 +223.50 778.50 2 11700 ---- 1072.50B 750.00A 1068.00B 1079.50 +235.00 844.50 15 11800 ---- 1158.25B 814.00A 1154.00B 1159.75 +246.25 913.50 5 5 11900 ---- 1235.25B 882.25A 1232.25B 1242.75 +256.75 986.00 6 12000 ---- 1320.25B 947.25A 1320.25B 1327.75 +266.25 1061.50 3 12100 ---- 1407.50B 1028.00A 1402.75B 1415.00 +275.25 1139.75 1 2 12200 ---- 1503.25B 1100.50A 1498.50B 1504.25 +283.50 1220.75 20 12300 ---- 1587.25B 1180.50A 1582.25B 1594.75 +290.50 1304.25 1 12400 ---- 1679.50B 1263.50A 1674.50B 1687.00 +297.25 1389.75 1 12500 ---- 1772.75B 1349.25A 1767.75B 1780.50 +303.00 1477.50 4 6 12600 ---- 1867.00B 1436.00A 1861.75B 1875.00 +308.25 1566.75 2 12700 ---- 1962.50B 1520.00A 1957.50B 1970.25 +312.50 1657.75 1 8 12800 ---- 2065.75B 1613.75A 2060.75B 2066.50 +316.50 1750.00 12900 ---- 2154.50B 1706.50A 2154.50B 2163.25 +319.75 1843.50 10 13000 ---- 2251.75B 1799.00A 2251.75B 2260.50 +322.75 1937.75 9 13100 ---- 2357.25B 1893.00A 2352.25B 2358.00 +325.00 2033.00 13200 ---- 2448.00B 1984.75A 2442.50B 2456.25 +327.25 2129.00 1 13300 ---- 2545.25B 2084.50A 2545.25B 2554.50 +329.00 2225.50 13400 ---- 2643.75B 2182.25A 2638.50B 2653.25 +330.50 2322.75 1 13500 ---- 2742.50B 2279.25A 2742.50B 2752.00 +331.75 2420.25 13600 ---- 2842.50B 2376.75A 2837.25B 2851.00 +333.00 2518.00 13700 ---- 2941.50B 2474.50A 2936.25B 2950.00 +333.75 2616.25 13800 ---- 3047.75B 2570.50A 3042.75B 3049.25 +334.75 2714.50 13900 ---- 3147.00B 2669.00A 3142.00B 3148.50 +335.25 2813.25 14000 ---- 3239.00B 2769.75A 3233.50B 3247.75 +335.75 2912.00 2 3 14100 ---- 3338.25B 2863.00A 3333.00B 3347.25 +336.50 3010.75 1 14200 ---- 3437.75B 2966.50A 3432.25B 3446.50 +336.50 3110.00 14300 ---- 3544.75B 3064.75A 3539.50B 3546.00 +337.00 3209.00 14400 ---- 3636.75B 3160.50A 3631.25B 3645.50 +337.25 3308.25 14500 ---- 3735.50B 3265.25A 3730.25B 3745.25 +337.75 3407.50 14600 ---- 3835.75B 3359.25A 3830.50B 3844.75 +337.75 3507.00 1 14700 ---- 3935.50B 3458.50A 3930.25B 3944.25 +338.00 3606.25 2 2 14800 ---- 4035.00B 3561.50A 4029.50B 4044.00 +338.25 3705.75 14900 ---- 4141.75B 3661.00A 4136.50B 4143.50 +338.25 3805.25 15000 ---- 4233.25B 3757.00A 4233.25B 4243.25 +338.50 3904.75 15100 ---- 4333.75B 3856.50A 4328.25B 4342.75 +338.50 4004.25 15200 ---- 4440.50B 3959.50A 4440.50B 4442.50 +338.75 4103.75 15300 ---- 4531.75B 4061.00A 4526.25B 4542.00 +338.50 4203.50 15400 ---- 4632.25B 4159.50A 4627.00B 4641.75 +338.75 4303.00 15500 ---- 4732.00B 4258.00A 4726.50B 4741.25 +338.75 4402.50 15600 ---- 4831.50B 4354.25A 4826.25B 4841.00 +338.75 4502.25 15700 ---- 4931.25B 4459.50A 4925.75B 4940.75 +339.00 4601.75 15800 ---- 5038.25B 4557.00A 5033.00B 5040.50 +339.00 4701.50 15900 ---- 5130.50B 4656.50A 5125.00B 5140.00 +339.00 4801.00 16000 ---- 5230.00B 4750.00A 5224.75B 5239.75 +339.00 4900.75 16500 ---- 5728.25B 5251.00A 5722.75B 5738.25 +339.25 5399.00 17000 ---- 6233.75B 5752.75A 6228.50B 6236.50 +339.00 5897.50 17500 ---- 6724.75B 6251.25A 6719.25B 6735.00 +339.25 6395.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .60 -.05 .65 5000 ---- ---- ---- ---- 1.10 -.05 1.15 5500 ---- ---- ---- ---- 1.80 -.10 1.90 6000 ---- ---- ---- ---- 2.80 -.10 2.90 6500 ---- ---- ---- ---- 4.25 -.15 4.40 6600 ---- ---- ---- ---- 4.60 -.20 4.80 6700 ---- ---- ---- ---- 5.00 -.25 5.25 6800 ---- ---- ---- ---- 5.50 -.25 5.75 6900 ---- ---- ---- ---- 6.00 -.25 6.25 7000 ---- ---- ---- ---- 6.50 -.25 6.75 7100 ---- ---- ---- ---- 7.25 UNCH 7.25 7200 ---- ---- ---- ---- 8.00 UNCH 8.00 7300 ---- ---- ---- ---- 8.75 UNCH 8.75 7400 ---- ---- ---- ---- 9.75 +.25 9.50 7500 ---- ---- ---- ---- 10.75 +.25 10.50 10 7600 ---- ---- ---- ---- 11.75 +.25 11.50 7700 ---- ---- ---- ---- 13.25 +.75 12.50 7800 ---- ---- ---- ---- 14.75 +1.00 13.75 7900 ---- ---- ---- ---- 16.25 +1.00 15.25 8000 ---- ---- ---- ---- 18.25 +1.50 16.75 8100 ---- ---- ---- ---- 20.50 +2.00 18.50 8200 ---- ---- ---- ---- 23.00 +2.50 20.50 8300 ---- ---- ---- ---- 25.75 +3.00 22.75 8400 ---- ---- ---- ---- 29.00 +3.50 25.50 1 8500 ---- ---- ---- ---- 32.75 +4.50 28.25 6 8600 ---- 31.75B ---- 31.75B 37.00 +5.50 31.50 8700 ---- 36.50B ---- 36.50B 42.00 +6.75 35.25 8800 ---- 44.00B 37.00A 37.00A 47.50 +8.25 39.25 13 8900 ---- 46.75B 43.00A 43.00A 53.75 +9.75 44.00 2 9000 ---- 57.00B 47.50A 47.50A 61.00 +11.75 1 49.25 2 4 9100 56.25 65.50B 52.50A 65.50B 69.25 +14.25 1 55.00 1 6 9200 ---- 70.25B 58.00A 58.00A 78.50 +16.75 61.75 3 9300 65.00 85.25B 64.50A 85.25B 89.25 +19.75 2 69.50 1 2 9400 ---- 94.50B 72.00A 72.00A 101.25 +23.25 78.00 1 1 9500 79.50 110.50B 78.00A 78.25A 114.75 +27.00 7 87.75 2 17 9600 126.50 126.50 84.00A 126.50 130.00 +31.25 5 98.75 3 9700 141.50 144.00B 94.25A 140.00A 147.25 +36.25 1 111.00 9800 ---- 163.25B 105.75A 105.75A 166.75 +42.00 2 124.75 2 9 9900 ---- 184.75B 118.75A 118.75A 188.25 +48.00 140.25 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 525 359 903 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1264.75B 825.00A 825.00A 814.75 -315.50 1130.25 1 10050 ---- 1221.25B 783.50A 783.50A 773.25 -312.00 1085.25 10100 ---- 1167.50B 742.75A 742.75A 732.75 -308.25 1041.00 10150 ---- 1123.75B 703.75A 703.75A 693.00 -304.25 997.25 10200 ---- 1084.25B 660.50A 660.50A 654.00 -300.25 954.25 2 10250 ---- 1033.75B 621.25A 621.25A 616.25 -295.50 911.75 10300 ---- 988.50B 589.00A 589.00A 579.25 -290.75 870.00 2 10350 ---- 945.25B 549.50A 549.50A 543.25 -285.75 829.00 10400 ---- 904.25B 513.50A 513.50A 508.25 -280.25 788.50 10450 ---- 860.50B 484.50A 484.50A 474.25 -274.75 749.00 10500 577.50 819.00B 451.25A 509.50B 441.50 -268.75 8 710.25 1 1 10550 ---- 779.50B 420.00A 420.00A 410.00 -262.50 672.50 10600 ---- 740.25B 389.75A 389.75A 379.50 -256.00 635.50 10650 ---- 703.25B 360.50A 360.50A 350.25 -249.00 599.25 10700 ---- 668.00B 332.00A 332.00A 322.50 -241.75 564.25 10750 ---- 625.50B 305.75A 305.75A 295.75 -234.25 530.00 1 10800 419.00 594.50B 264.50 265.75B 270.50 -226.50 7 497.00 1 2 10850 ---- 554.50B 256.00A 256.00A 246.50 -218.50 465.00 2 10900 340.00 520.50B 228.50 228.50 224.00 -210.00 3 434.00 5 1 10950 ---- 489.50B 212.00A 212.00A 202.75 -201.25 404.00 15 11000 240.00 454.00B 179.75 186.00 183.00 -192.25 5 375.25 12 12 11050 414.75 423.00B 173.50A 419.75B 164.50 -183.25 2 347.75 2 2 11100 200.00 393.50B 145.75 145.75 147.50 -173.75 4 321.25 7 5 11150 160.00 368.25B 140.25A 140.25A 132.00 -164.25 2 296.25 4 1 11200 328.75 338.25B 117.25 117.75 117.50 -154.75 7 272.25 5 1 11250 300.00 312.50B 110.00A 110.00A 104.50 -145.00 3 249.50 4 6 11300 ---- 289.00B 97.50A 97.50A 92.75 -135.25 228.00 3 5 11350 95.25 265.00B 86.50A 86.50A 82.00 -125.75 1 207.75 2 7 11400 71.75 240.50B 71.75 71.75 72.25 -116.50 2 188.75 1 11450 ---- 216.75B 67.50A 67.50A 63.50 -107.50 171.00 3 11500 ---- 198.00B 59.25A 59.25A 55.50 -98.75 154.25 2 7 11550 ---- 177.50B 52.75A 52.75A 48.50 -90.50 139.00 11600 115.00 160.00B 46.00A 46.00A 42.25 -82.50 3 124.75 4 5 11650 ---- 144.75B 40.00A 40.00A 36.75 -74.75 1 111.50 1 3 11700 108.00 129.00B 34.50A 34.50A 31.75 -67.75 7 99.50 7 8 11750 ---- 115.50B 30.50A 30.50A 27.50 -61.00 88.50 8 2 11800 ---- 101.25B 26.50A 26.50A 23.50 -55.00 78.50 4 11850 ---- 90.75B 23.00A 23.00A 20.25 -49.25 69.50 11900 ---- 79.75B 20.25A 20.25A 17.25 -44.00 61.25 11950 ---- 70.50B 17.25A 68.75B 14.75 -39.25 54.00 1 12000 ---- 61.50B 15.50A 61.50B 12.50 -35.00 47.50 10 13 12050 ---- 54.00B 13.75A 52.50B 10.50 -31.00 41.50 1 12100 ---- 46.00B 13.50A 43.50B 9.00 -27.50 36.50 1 1 12150 35.00 38.25B 12.25A 12.25A 7.75 -24.00 2 31.75 1 12200 ---- 32.25B 11.00A 11.00A 6.50 -21.25 27.75 3 2 12250 ---- 26.00B 10.00A 10.00A 5.50 -18.75 24.25 8 12300 ---- 23.00B 9.00A 9.00A 4.80 -16.45 21.25 1 12350 ---- 22.50B 7.00A 22.50B 4.15 -14.35 18.50 12400 ---- ---- 7.50A 7.50A 3.60 -12.65 16.25 10 12 12450 ---- ---- 7.00A 7.00A 3.15 -11.10 1 14.25 1 12500 ---- ---- 6.50A 6.50A 2.75 -9.50 12.25 9 12550 ---- ---- 4.55A 4.55A 2.40 -8.35 10.75 12600 ---- ---- 4.30A 4.30A 2.10 -7.15 9.25 12650 ---- ---- 5.25A 5.25A 1.85 -6.15 8.00 12700 ---- ---- 4.85A 4.85A 1.60 -5.40 7.00 1 12750 ---- ---- 4.55A 4.55A 1.40 -4.60 6.00 12800 ---- ---- 4.30A 4.30A 1.25 -4.00 5.25 1 12900 ---- ---- 2.90A 2.90A .95 -3.00 3.95 13000 ---- ---- 2.55A 2.55A .75 -2.15 2.90 13100 ---- ---- ---- ---- .60 -1.55 2.15 13200 ---- ---- ---- ---- .45 -1.15 1.60 10 13300 ---- ---- ---- ---- .35 -.80 1.15 13400 ---- ---- ---- ---- .25 -.60 .85 13500 ---- ---- ---- ---- .20 -.40 .60 13600 ---- ---- ---- ---- .15 -.30 .45 13700 ---- ---- ---- ---- .15 -.15 .30 13800 ---- ---- ---- ---- .10 -.15 .25 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8714.75B 8243.50A 8243.50A 8234.50 -338.75 8573.25 3000 ---- 8223.00B 7744.00A 7744.00A 7735.00 -338.75 8073.75 3500 ---- 7724.25B 7244.50A 7244.50A 7235.75 -338.75 7574.50 4000 ---- 7225.00B 6745.25A 6745.25A 6736.25 -338.75 7075.00 4500 ---- 6725.00B 6245.75A 6245.75A 6236.75 -339.00 6575.75 5000 ---- 6226.25B 5746.50A 5746.50A 5737.50 -338.75 6076.25 5500 ---- 5727.00B 5239.75A 5239.75A 5238.00 -339.00 5577.00 6000 ---- 5220.75B 4740.25A 4740.25A 4738.50 -339.25 5077.75 6500 ---- 4722.00B 4248.50A 4248.50A 4239.25 -339.25 4578.50 6600 ---- 4626.25B 4141.25A 4141.25A 4139.25 -339.50 4478.75 6700 ---- 4520.50B 4048.75A 4048.75A 4039.50 -339.50 4379.00 6800 ---- 4429.50B 3949.00A 3949.00A 3939.50 -339.50 4279.00 6900 ---- 4321.50B 3842.00A 3842.00A 3839.75 -339.50 4179.25 7000 ---- 4227.00B 3749.50A 3749.50A 3740.00 -339.50 4079.50 7100 ---- 4123.75B 3649.50A 3649.50A 3640.00 -339.75 3979.75 7200 ---- 4023.25B 3549.75A 3549.75A 3540.25 -339.75 3880.00 7300 ---- 3930.50B 3450.00A 3450.00A 3440.50 -339.75 3780.25 7400 ---- 3830.75B 3343.00A 3343.00A 3340.50 -340.00 3680.50 7500 ---- 3722.75B 3243.25A 3243.25A 3240.75 -340.00 3580.75 7600 ---- 3622.50B 3150.75A 3150.75A 3141.00 -340.00 3481.00 7700 ---- 3529.00B 3051.25A 3051.25A 3041.25 -340.00 3381.25 7800 ---- 3429.25B 2944.25A 2944.25A 2941.50 -340.25 3281.75 7900 ---- 3329.50B 2852.00A 2852.00A 2841.75 -340.25 3182.00 8000 ---- 3224.50B 2745.00A 2745.00A 2742.25 -340.25 3082.50 8100 ---- 3130.25B 2645.25A 2645.25A 2642.50 -340.25 2982.75 8200 ---- 3033.50B 2552.75A 2552.75A 2543.00 -340.25 2883.25 8300 ---- 2926.75B 2453.50A 2453.50A 2443.50 -340.25 2783.75 8400 ---- 2834.25B 2346.50A 2346.50A 2344.00 -340.25 2684.25 8500 ---- 2728.50B 2247.25A 2247.25A 2244.75 -340.25 2585.00 8600 ---- 2632.50B 2147.75A 2147.75A 2145.50 -340.25 2485.75 8700 ---- 2527.75B 2048.50A 2048.50A 2046.50 -340.00 2386.50 8750 ---- 2486.25B 2006.25A 2006.25A 1997.00 -339.75 2336.75 8800 ---- 2433.75B 1949.50A 1949.50A 1947.50 -339.75 2287.25 8850 ---- 2384.00B 1907.25A 1907.25A 1898.00 -339.75 2237.75 8900 ---- 2334.50B 1857.75A 1857.75A 1848.75 -339.50 2188.25 8950 ---- 2284.75B 1801.75A 1801.75A 1799.50 -339.50 2139.00 9000 ---- 2235.25B 1759.25A 1759.25A 1750.25 -339.25 2089.50 9050 ---- 2180.50B 1710.00A 1710.00A 1701.25 -339.00 2040.25 9100 ---- 2135.50B 1661.00A 1661.00A 1652.25 -338.75 1991.00 9150 ---- 2087.00B 1612.25A 1612.25A 1603.25 -338.50 1941.75 9200 ---- 2037.50B 1563.25A 1563.25A 1554.50 -338.00 1892.50 9250 ---- 1988.25B 1514.75A 1514.75A 1505.75 -337.75 1843.50 9300 ---- 1941.75B 1466.25A 1466.25A 1457.50 -337.00 1794.50 9350 ---- 1886.50B 1418.00A 1418.00A 1409.00 -336.75 1745.75 9400 ---- 1840.75B 1363.50A 1363.50A 1361.00 -336.00 1697.00 9450 ---- 1788.00B 1322.25A 1322.25A 1313.25 -335.25 1648.50 9500 ---- 1743.00B 1274.75A 1274.75A 1265.50 -334.50 1600.00 9550 ---- 1694.50B 1227.75A 1227.75A 1218.25 -333.50 1551.75 9600 ---- 1641.75B 1174.50A 1174.50A 1171.25 -332.50 1503.75 9650 ---- 1597.50B 1134.50A 1134.50A 1124.75 -331.00 1455.75 9700 ---- 1545.00B 1087.75A 1087.75A 1078.75 -329.50 1408.25 9750 ---- 1504.00B 1043.00A 1043.00A 1033.25 -327.75 1361.00 9800 ---- 1449.25B 998.00A 998.00A 988.25 -325.75 1314.00 9850 ---- 1405.75B 954.00A 954.00A 943.75 -323.75 1267.50 9900 ---- 1354.50B 910.00A 910.00A 900.00 -321.25 1221.25 9950 ---- 1307.75B 866.00A 866.00A 857.00 -318.50 1175.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 109 144 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 55.00 71.25B 41.75A 69.50B 71.50 +23.75 5 47.75 12 3 10050 ---- 73.75B 45.50A 45.50A 80.00 +27.25 52.75 1 10100 ---- 87.25B 45.00A 45.00A 89.50 +31.00 1 58.50 1 10150 ---- 96.25B 49.25A 49.25A 99.75 +35.00 64.75 2 10200 ---- 107.00B 53.50A 53.50A 110.75 +39.25 71.50 1 10250 102.00 121.50B 59.75A 119.50B 122.75 +43.75 1 79.00 1 10300 ---- 134.00B 66.25A 66.25A 135.75 +48.50 2 87.25 10350 150.00 150.00 72.75A 141.50A 149.50 +53.50 2 96.00 10400 168.25 168.25 78.75A 163.25A 164.50 +58.75 2 105.75 1 10450 ---- 177.00B 87.00A 177.00B 180.75 +64.75 4 116.00 5 10500 195.00 201.25 95.50A 196.25A 197.75 +70.50 9 127.25 9 4 10550 ---- 213.50B 104.75A 211.25B 216.25 +77.00 139.25 4 1 10600 228.75 239.00 115.00A 234.00A 235.75 +83.50 3 152.25 10650 ---- 249.75B 126.25A 249.75B 256.50 +90.25 166.25 3 10700 273.25 273.25 137.75A 273.25 278.50 +97.50 2 181.00 1 1 10750 295.00 299.00B 149.25A 291.25 301.75 +105.00 8 196.75 2 10800 ---- 324.50B 164.50A 320.50B 326.50 +113.00 4 213.50 6 2 10850 250.00 347.25B 180.25A 345.00B 352.50 +121.00 1 231.50 1 1 10900 ---- 376.75B 194.25A 376.75B 379.75 +129.25 250.50 2 4 10950 ---- 407.00B 211.25A 403.00B 408.50 +138.00 2 270.50 1 4 11000 ---- 435.00B 229.00A 435.00B 438.75 +147.00 291.75 2 18 11050 ---- 466.75B 249.00A 466.75B 470.25 +156.25 314.00 1 11100 296.75 498.75B 268.50A 498.75B 503.25 +165.75 2 337.50 2 3 11150 466.75 533.00B 290.75A 431.25A 537.50 +175.25 5 362.25 11200 ---- 568.00B 313.25A 554.75B 573.00 +184.75 388.25 3 11250 ---- 602.00B 338.75A 597.25B 610.00 +194.50 2 415.50 3 11300 580.50 642.00B 364.00A 641.00B 648.00 +204.00 1 444.00 1 2 11350 ---- 680.75B 387.50A 675.25B 687.25 +213.50 473.75 3 11400 ---- 720.75B 415.25A 715.00B 727.50 +223.00 504.50 5 6 11450 ---- 761.75B 444.00A 756.75B 768.75 +232.00 536.75 11500 519.00 803.00B 473.50A 790.75B 810.75 +240.75 5 570.00 2 3 11550 ---- 845.00B 504.75A 839.25B 853.75 +249.25 604.50 11600 ---- 888.25B 537.25A 888.25B 897.25 +257.00 640.25 11650 ---- 933.75B 570.50A 928.75B 941.75 +264.75 677.00 1 11700 ---- 978.25B 607.75A 972.75B 986.75 +271.75 715.00 11750 ---- 1023.75B 635.25A 1018.50B 1032.25 +278.25 754.00 2 11800 ---- 1069.75B 674.25A 1064.50B 1078.25 +284.25 794.00 11850 ---- 1116.25B 718.75A 1111.00B 1125.00 +290.25 834.75 11900 ---- 1163.25B 749.25A 1157.75B 1172.00 +295.50 876.50 11950 ---- 1210.50B 795.25A 1209.00B 1219.25 +300.00 919.25 12000 ---- 1264.75B 837.25A 1259.25B 1267.00 +304.50 962.50 12050 ---- 1313.00B 874.50A 1307.50B 1315.00 +308.25 1006.75 12100 ---- 1360.25B 920.25A 1355.00B 1363.50 +312.00 1051.50 1 12150 ---- 1410.00B 958.00A 1404.50B 1412.00 +315.25 1096.75 1 12200 ---- 1458.75B 1002.75A 1453.25B 1460.75 +318.00 1142.75 12250 ---- 1501.00B 1050.50A 1495.50B 1509.75 +320.50 1189.25 12300 ---- 1550.00B 1104.50A 1544.25B 1559.00 +323.00 1236.00 12350 ---- 1606.25B 1139.50A 1600.75B 1608.25 +325.00 1283.25 12400 ---- 1648.50B 1186.00A 1643.00B 1657.75 +327.00 1330.75 12450 ---- 1698.00B 1235.75A 1692.50B 1707.25 +328.50 1378.75 12500 ---- 1747.50B 1286.25A 1742.00B 1756.75 +330.00 1426.75 12550 ---- 1804.25B 1336.75A 1799.00B 1806.25 +331.00 1475.25 12600 ---- 1846.75B 1376.00A 1841.25B 1856.00 +332.25 1523.75 12650 ---- 1896.50B 1424.25A 1891.00B 1905.75 +333.25 1572.50 12700 ---- 1953.50B 1475.75A 1948.25B 1955.25 +334.00 1621.25 12750 ---- 1996.00B 1524.50A 1990.50B 2005.00 +334.75 1670.25 12800 ---- 2053.00B 1578.75A 2053.00B 2055.00 +335.50 1719.50 12900 ---- 2145.25B 1671.50A 2139.75B 2154.50 +336.50 1818.00 13000 ---- 2252.25B 1775.50A 2246.75B 2254.25 +337.50 1916.75 13100 ---- 2344.75B 1869.25A 2339.25B 2353.75 +337.75 2016.00 13200 ---- 2451.75B 1968.75A 2451.75B 2453.75 +338.50 2115.25 13300 ---- 2544.25B 2068.00A 2538.75B 2553.50 +338.75 2214.75 13400 ---- 2644.00B 2167.50A 2638.50B 2653.25 +339.00 2314.25 13500 ---- 2743.75B 2267.25A 2738.25B 2753.00 +339.00 2414.00 13600 ---- 2843.75B 2372.25A 2838.25B 2853.00 +339.50 2513.50 13700 ---- 2943.00B 2471.75A 2943.00B 2952.75 +339.50 2613.25 13800 ---- 3043.25B 2563.50A 3037.75B 3052.50 +339.25 2713.25 13900 ---- 3143.00B 2666.00A 3137.50B 3152.50 +339.50 2813.00 14000 ---- 3250.00B 2763.00A 3250.00B 3252.25 +339.50 2912.75 14500 ---- 3742.00B 3270.00A 3736.50B 3751.75 +339.75 3412.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.25 .25 6500 ---- ---- ---- ---- .05 -.40 .45 6600 ---- ---- ---- ---- .10 -.40 .50 6700 ---- ---- ---- ---- .10 -.45 .55 6800 ---- ---- ---- ---- .15 -.50 .65 6900 ---- ---- ---- ---- .15 -.55 .70 7000 ---- ---- ---- ---- .20 -.60 .80 7100 ---- ---- ---- ---- .25 -.65 .90 7200 ---- ---- ---- ---- .30 -.70 1.00 7300 ---- ---- ---- ---- .35 -.80 1.15 7400 ---- ---- ---- ---- .45 -.80 1.25 7500 ---- ---- ---- ---- .50 -.90 1.40 7600 ---- ---- ---- ---- .60 -1.00 1.60 7700 ---- ---- ---- ---- .75 -1.00 1.75 7800 ---- ---- ---- ---- .90 -1.10 2.00 7900 ---- ---- ---- ---- 1.10 -1.10 2.20 8000 ---- ---- ---- ---- 1.30 -1.15 2.45 8100 ---- ---- ---- ---- 1.60 -1.15 2.75 8200 ---- ---- ---- ---- 1.90 -1.20 3.10 8300 ---- ---- ---- ---- 2.30 -1.15 3.45 8400 ---- ---- ---- ---- 2.75 -1.15 3.90 8500 ---- ---- ---- ---- 3.30 -1.10 4.40 8600 ---- ---- ---- ---- 3.95 -1.00 4.95 8700 ---- ---- ---- ---- 4.75 -.75 5.50 8750 ---- ---- ---- ---- 5.25 -.75 6.00 8800 ---- ---- ---- ---- 5.75 -.50 6.25 8850 ---- ---- ---- ---- 6.25 -.50 6.75 8900 ---- ---- ---- ---- 6.75 -.50 7.25 8950 ---- ---- ---- ---- 7.50 -.25 7.75 9000 ---- ---- ---- ---- 8.25 UNCH 8.25 9050 ---- ---- ---- ---- 9.25 +.25 9.00 9100 ---- ---- ---- ---- 10.00 +.50 9.50 9150 ---- ---- ---- ---- 11.00 +.75 10.25 9200 ---- ---- ---- ---- 12.25 +1.25 11.00 9250 ---- ---- ---- ---- 13.50 +1.50 12.00 9300 ---- ---- ---- ---- 15.00 +2.00 13.00 9350 ---- ---- ---- ---- 16.75 +2.75 14.00 1 9400 ---- 16.25B 14.75A 14.75A 18.50 +3.25 15.25 9450 ---- 18.00B 15.75A 15.75A 20.75 +4.00 16.75 9500 ---- 20.75B 17.00A 17.00A 23.00 +4.75 18.25 9550 ---- 23.50B 18.50A 18.50A 25.75 +6.00 19.75 9600 ---- 23.50B 21.50A 21.50A 28.75 +7.00 21.75 1 2 9650 ---- 29.75B 21.50A 29.75B 32.00 +8.25 23.75 9700 ---- 33.75B 23.25A 23.25A 36.00 +9.75 26.25 9750 ---- 35.75B 27.00A 27.00A 40.25 +11.25 29.00 2 9800 ---- 44.00B 27.50A 27.50A 45.25 +13.50 31.75 9850 ---- 45.25B 32.00A 32.00A 50.75 +15.50 35.25 1 9900 51.00 51.50B 34.75A 51.00 57.00 +18.00 4 39.00 1 9950 ---- 62.25B 36.00A 36.00A 64.00 +21.00 43.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 49 91 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1265.50B 836.50A 836.50A 824.50 -311.25 1135.75 10050 ---- 1221.00B 793.50A 793.50A 783.50 -307.75 1091.25 10100 ---- 1175.25B 753.00A 753.00A 743.25 -304.25 1047.50 10150 ---- 1129.00B 713.00A 713.00A 703.75 -300.25 1004.00 10200 ---- 1085.50B 675.25A 675.25A 665.25 -296.25 961.50 10250 ---- 1047.75B 637.75A 637.75A 627.50 -291.75 919.25 10300 ---- 998.75B 600.75A 600.75A 591.00 -287.00 878.00 10350 ---- 961.25B 565.75A 565.75A 555.25 -282.00 837.25 10400 ---- 909.25B 529.00A 529.00A 520.50 -277.00 797.50 10450 ---- 869.75B 491.75A 491.75A 487.00 -271.50 758.50 10500 ---- 829.00B 465.25A 465.25A 454.50 -265.75 720.25 1 2 10550 ---- 792.75B 433.75A 433.75A 423.25 -259.75 683.00 10600 ---- 749.00B 403.75A 403.75A 393.25 -253.25 646.50 1 10650 ---- 712.50B 375.00A 375.00A 364.25 -246.75 611.00 10700 ---- 675.00B 346.75A 346.75A 336.50 -239.75 576.25 9 9 10750 ---- 638.00B 320.50A 320.50A 310.00 -232.50 542.50 10800 ---- 601.50B 294.50A 294.50A 285.00 -224.75 1 509.75 2 3 10850 ---- 566.50B 269.75A 269.75A 261.00 -217.25 478.25 4 1 10900 289.50 533.50B 238.25A 303.75B 238.25 -209.25 251 447.50 121 124 10950 ---- 500.75B 225.50A 225.50A 217.00 -200.75 417.75 6 1 11000 278.00 467.50B 205.50A 205.50A 196.75 -192.25 4 389.00 8 15 11050 ---- 438.00B 186.50A 186.50A 178.00 -183.50 361.50 11100 ---- 407.50B 169.00A 169.00A 160.50 -174.75 335.25 1 3 11150 150.75 379.25B 150.75 157.25B 144.25 -165.75 2 310.00 3 3 11200 171.00 351.75B 137.00A 137.00A 129.25 -156.75 6 286.00 6 1 11250 ---- 325.75B 121.25A 121.25A 115.25 -147.75 263.00 11300 291.00 303.25B 108.25A 108.25A 102.75 -138.50 2 241.25 2 10 11350 ---- 279.25B 97.25A 97.25A 91.25 -129.50 220.75 3 3 11400 81.25 257.75B 81.25 81.25 80.75 -120.75 1 201.50 2 4 11450 ---- 234.50B 76.25A 76.25A 71.25 -112.25 183.50 3 11500 150.00 211.75B 67.50A 209.25B 62.75 -103.75 10 166.50 9 24 11550 77.25 192.50B 59.25A 59.25A 55.25 -95.50 1 150.75 5 11600 120.00 173.25B 52.25A 173.25B 48.50 -87.50 2 136.00 6 5 11650 ---- 157.00B 46.75A 46.75A 42.50 -80.00 2 122.50 11 16 11700 ---- 141.75B 40.00A 40.00A 37.25 -73.00 110.25 2 20 11750 ---- 127.25B 36.00A 36.00A 32.50 -66.25 98.75 3 14 11800 27.50 114.00B 27.50 27.50 28.50 -59.75 1 88.25 2 12 11850 52.00 101.50B 27.50A 27.50A 24.75 -54.00 2 78.75 6 11900 ---- 90.50B 24.25A 24.25A 21.50 -48.50 70.00 1 11 11950 ---- 80.25B 21.25A 21.25A 18.50 -43.75 62.25 1 4 12000 20.00 70.75B 15.25 15.25 16.00 -39.00 8 55.00 11 30 12050 ---- 63.00B 16.25A 16.25A 13.75 -35.00 48.75 2 12100 ---- 53.50B 14.50A 50.75B 12.00 -31.00 43.00 1 2 12150 ---- 44.00B 14.50A 14.50A 10.25 -27.75 38.00 3 12200 ---- 37.50B 13.00A 13.00A 8.75 -24.50 33.25 11 12250 29.00 34.25B 10.25A 10.25A 7.50 -21.75 1 29.25 3 12300 ---- 27.50B 10.75A 10.75A 6.25 -19.50 25.75 4 12350 ---- 26.50B 9.75A 9.75A 5.50 -17.00 22.50 1 12400 ---- 20.25B 9.00A 9.00A 4.65 -15.10 19.75 3 12450 ---- ---- 8.25A 8.25A 4.00 -13.25 17.25 2 12500 ---- ---- 7.50A 7.50A 3.45 -11.55 15.00 7 12550 ---- ---- 6.75A 6.75A 2.95 -10.30 13.25 3 12600 ---- ---- 6.50A 6.50A 2.55 -8.95 2 11.50 1 2 12650 ---- ---- 6.00A 6.00A 2.25 -7.75 10.00 12700 ---- ---- 5.75A 5.75A 1.95 -6.80 8.75 5 12750 ---- ---- 5.25A 5.25A 1.75 -6.00 7.75 2 12800 ---- ---- 4.90A 4.90A 1.55 -5.20 6.75 2 12850 ---- ---- 4.60A 4.60A 1.35 -4.65 6.00 1 12900 ---- ---- 4.30A 4.30A 1.20 -4.05 5.25 1 12950 ---- ---- 3.10A 3.10A 1.10 -3.50 4.60 1 13000 ---- ---- 2.85A 2.85A .95 -3.15 4.10 18 13050 ---- ---- 2.75A 2.75A .90 -2.70 3.60 1 13100 ---- ---- 2.65A 2.65A .80 -2.40 3.20 30 13150 ---- ---- 2.55A 2.55A .70 -2.10 2.80 13200 ---- ---- 2.45A 2.45A .65 -1.85 2.50 22 13250 ---- ---- ---- ---- .55 -1.70 2.25 2 13300 ---- ---- ---- ---- .50 -1.50 2.00 3 15 13350 ---- ---- ---- ---- .45 -1.35 1.80 4 13400 ---- ---- ---- ---- .40 -1.20 1.60 20 13450 ---- ---- ---- ---- .40 -1.00 1.40 13500 ---- ---- ---- ---- .35 -.95 1.30 21 13550 ---- ---- ---- ---- .30 -.85 1.15 1 13600 ---- ---- ---- ---- .30 -.75 1.05 20 13650 ---- ---- ---- ---- .25 -.70 .95 13700 ---- ---- ---- ---- .25 -.60 .85 4 13750 ---- ---- ---- ---- .20 -.55 .75 1 13800 ---- ---- ---- ---- .20 -.50 .70 13850 ---- ---- ---- ---- .20 -.40 .60 1 13900 ---- ---- ---- ---- .15 -.40 .55 1 13950 ---- ---- ---- ---- .15 -.35 .50 1 14000 ---- ---- ---- ---- .15 -.30 .45 11 14050 ---- ---- ---- ---- .15 -.25 .40 14100 ---- ---- ---- ---- .10 -.25 .35 2 14150 ---- ---- ---- ---- .10 -.25 .35 14200 ---- ---- ---- ---- .10 -.20 .30 3 14250 ---- ---- ---- ---- .10 -.15 .25 14300 ---- ---- ---- ---- .10 -.15 .25 14350 ---- ---- ---- ---- .10 -.10 .20 1 14400 ---- ---- ---- ---- .05 -.15 .20 14450 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- .05 -.10 .15 14550 ---- ---- ---- ---- .05 -.10 .15 1 14600 ---- ---- ---- ---- .05 -.10 .15 14650 ---- ---- ---- ---- .05 -.10 .15 14700 ---- ---- ---- ---- .05 -.05 .10 14750 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 1 14850 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 UNCH .05 10 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 1 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 8722.25B 8235.25A 8235.25A 8232.50 -338.50 8571.00 3000 ---- 8222.75B 7736.00A 7736.00A 7733.00 -338.75 8071.75 3500 ---- 7723.75B 7243.75A 7243.75A 7233.75 -338.75 7572.50 4000 ---- 7223.75B 6744.50A 6744.50A 6734.50 -338.75 7073.25 4500 ---- 6725.25B 6237.75A 6237.75A 6235.25 -338.75 6574.00 5000 ---- 6225.75B 5738.50A 5738.50A 5736.00 -338.75 6074.75 5500 ---- 5726.75B 5246.50A 5246.50A 5236.75 -338.75 5575.50 6000 ---- 5227.50B 4739.75A 4739.75A 4737.50 -338.75 5076.25 6500 ---- 4728.50B 4248.00A 4248.00A 4238.50 -338.75 4577.25 6600 ---- 4628.75B 4143.25A 4143.25A 4138.75 -338.75 4477.50 6700 ---- 4521.00B 4041.25A 4041.25A 4039.00 -338.75 4377.75 6800 ---- 4429.25B 3941.50A 3941.50A 3939.25 -338.75 4278.00 6900 ---- 4322.75B 3848.75A 3848.75A 3839.50 -338.75 4178.25 7000 ---- 4223.50B 3749.00A 3749.00A 3739.75 -338.75 4078.50 7100 ---- 4123.75B 3649.25A 3649.25A 3640.00 -338.75 3978.75 7200 ---- 4027.50B 3542.25A 3542.25A 3540.25 -338.75 3879.00 7300 ---- 3924.50B 3449.75A 3449.75A 3440.50 -338.75 3779.25 7400 ---- 3824.75B 3342.75A 3342.75A 3340.75 -338.75 3679.50 7500 ---- 3725.00B 3250.25A 3250.25A 3241.00 -339.00 3580.00 7600 ---- 3625.25B 3150.75A 3150.75A 3141.50 -338.75 3480.25 7700 ---- 3531.75B 3051.00A 3051.00A 3041.75 -338.75 3380.50 7800 ---- 3429.50B 2951.25A 2951.25A 2942.00 -339.00 3281.00 7900 ---- 3332.50B 2844.50A 2844.50A 2842.50 -339.00 3181.50 8000 ---- 3226.75B 2744.75A 2744.75A 2743.00 -338.75 3081.75 8100 ---- 3130.50B 2652.50A 2652.50A 2643.25 -339.00 2982.25 8200 ---- 3033.75B 2553.00A 2553.00A 2543.75 -339.25 2883.00 8300 ---- 2928.00B 2453.50A 2453.50A 2444.25 -339.25 2783.50 8400 ---- 2832.00B 2354.25A 2354.25A 2345.00 -339.25 2684.25 8500 ---- 2729.25B 2255.00A 2255.00A 2245.75 -339.25 2585.00 8600 ---- 2633.25B 2155.50A 2155.50A 2146.50 -339.25 2485.75 8700 ---- 2530.50B 2056.50A 2056.50A 2047.25 -339.25 2386.50 8750 ---- 2484.25B 2007.00A 2007.00A 1997.75 -339.25 2337.00 8800 ---- 2431.25B 1957.75A 1957.75A 1948.25 -339.50 2287.75 8850 ---- 2385.00B 1908.25A 1908.25A 1899.00 -339.25 2238.25 8900 ---- 2332.00B 1859.00A 1859.00A 1849.75 -339.00 2188.75 8950 ---- 2286.00B 1803.00A 1803.00A 1800.50 -339.00 2139.50 9000 ---- 2233.25B 1760.75A 1760.75A 1751.25 -339.00 2090.25 9050 ---- 2183.25B 1706.25A 1706.25A 1702.25 -338.75 2041.00 9100 ---- 2140.50B 1663.00A 1663.00A 1653.25 -338.75 1992.00 9150 ---- 2084.25B 1609.75A 1609.75A 1604.50 -338.25 1942.75 9200 ---- 2042.25B 1559.50A 1559.50A 1556.00 -337.75 1893.75 9250 ---- 1990.25B 1511.25A 1511.25A 1507.75 -337.25 1845.00 9300 ---- 1937.75B 1463.00A 1463.00A 1459.50 -336.75 1796.25 9350 ---- 1895.00B 1421.50A 1421.50A 1411.50 -336.00 1747.50 9400 ---- 1840.00B 1367.50A 1367.50A 1363.75 -335.25 1699.00 9450 ---- 1790.75B 1320.00A 1320.00A 1316.50 -334.00 1650.50 9500 ---- 1742.75B 1279.00A 1279.00A 1269.25 -333.25 1602.50 9550 ---- 1687.75B 1232.50A 1232.50A 1222.75 -331.75 1554.50 9600 ---- 1649.25B 1183.00A 1183.00A 1176.25 -330.50 1506.75 9650 ---- 1597.25B 1138.00A 1138.00A 1130.50 -328.75 1459.25 9700 ---- 1549.75B 1095.75A 1095.75A 1085.00 -327.00 1412.00 9750 ---- 1502.00B 1049.00A 1049.00A 1040.25 -324.75 1365.00 9800 ---- 1457.75B 1005.50A 1005.50A 995.75 -322.50 1318.25 9850 ---- 1406.50B 958.75A 958.75A 952.00 -320.00 1272.00 9900 ---- 1358.25B 918.50A 918.50A 908.75 -317.50 1226.25 9950 ---- 1313.75B 872.00A 872.00A 866.25 -314.50 1180.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 1075.75 1390.75B 1007.25A 1007.25A 999.25 -276.75 16 1276.00 2 10100 ---- 1308.75B 931.50A 931.50A 927.25 -270.00 1197.25 10200 ---- 1235.00B 861.75A 861.75A 858.00 -262.50 1120.50 10300 ---- 1150.50B 794.25A 794.25A 791.00 -255.00 1046.00 10400 ---- 1080.75B 728.00A 728.00A 726.50 -246.75 973.25 10500 ---- 1006.50B 672.25A 672.25A 665.00 -238.00 903.00 2 10600 ---- 928.50B 613.00A 613.00A 606.00 -229.25 835.25 10700 ---- 865.00B 551.75A 551.75A 550.25 -219.75 770.00 10800 ---- 796.00B 499.00A 499.00A 497.25 -209.75 707.00 7 7 10900 ---- 731.75B 454.25A 454.25A 447.25 -199.75 647.00 11000 ---- 667.00B 407.25A 407.25A 400.50 -189.00 589.50 1 4 11100 ---- 611.25B 363.50A 363.50A 356.75 -178.50 535.25 5 4 11200 ---- 555.25B 323.00A 323.00A 316.25 -167.50 483.75 3 2 11300 ---- 504.25B 282.75A 282.75A 279.00 -156.50 435.50 11400 ---- 448.25B 252.00A 252.00A 245.00 -145.25 390.25 1 11500 ---- 401.50B 218.25A 218.25A 214.00 -134.25 348.25 25 2 11600 ---- 359.25B 195.25A 195.25A 186.00 -123.25 1 309.25 5 7 11700 198.75 318.75B 169.75A 169.75A 161.00 -112.50 2 273.50 2 15 11800 278.00 281.25B 145.50A 161.50B 139.00 -101.75 3 240.75 2 7 11900 137.50 247.25B 125.75A 139.50B 119.50 -91.75 2 211.25 4 12000 154.50 216.50B 108.00A 108.00A 102.25 -82.25 2 184.50 5 7 12100 ---- 189.00B 91.25A 91.25A 87.50 -73.00 160.50 5 12200 ---- 163.75B 80.25A 80.25A 74.50 -64.75 139.25 12300 ---- 139.25B 68.50A 68.50A 63.50 -56.75 120.25 11 6 12400 ---- 120.50B 58.50A 120.50B 54.00 -49.75 103.75 12500 ---- 103.25B 50.00A 103.25B 45.75 -43.50 89.25 4 7 12600 ---- 88.00B 43.00A 88.00B 38.75 -37.75 76.50 1 12700 ---- 74.25B 36.75A 72.25B 32.75 -32.75 65.50 12800 ---- 60.25B 33.75A 33.75A 27.75 -28.25 56.00 2 12900 ---- 51.25B 29.50A 29.50A 23.50 -24.25 47.75 2 2 13000 ---- 42.25B 26.00A 26.00A 20.00 -20.75 40.75 1 2 13100 ---- 35.50B 23.00A 23.00A 16.75 -18.25 35.00 13200 ---- ---- 20.50A 20.50A 14.25 -15.50 29.75 13300 ---- ---- 18.00A 18.00A 12.00 -13.50 25.50 1 1 13400 ---- ---- 16.00A 16.00A 10.25 -11.50 21.75 13500 ---- ---- 14.25A 14.25A 8.50 -10.25 18.75 13600 ---- ---- 13.00A 13.00A 7.25 -8.75 16.00 13700 ---- ---- 11.75A 11.75A 6.25 -7.50 13.75 13800 ---- ---- 10.50A 10.50A 5.25 -6.50 11.75 13900 ---- ---- 9.50A 9.50A 4.40 -5.85 10.25 14000 ---- ---- 8.50A 8.50A 3.75 -5.00 8.75 14100 ---- ---- ---- ---- 3.20 -4.30 7.50 14200 ---- ---- 6.00A 6.00A 2.70 -3.80 6.50 14300 ---- ---- ---- ---- 2.30 -3.20 5.50 1 14400 ---- ---- ---- ---- 1.95 -2.85 4.80 1 14500 ---- ---- ---- ---- 1.65 -2.50 4.15 14600 ---- ---- ---- ---- 1.40 -2.20 3.60 14700 ---- ---- ---- ---- 1.15 -1.95 3.10 14800 ---- ---- ---- ---- 1.00 -1.65 2.65 14900 ---- ---- ---- ---- .85 -1.45 2.30 15000 ---- ---- ---- ---- .70 -1.25 1.95 15100 ---- ---- ---- ---- .60 -1.10 1.70 15200 ---- ---- ---- ---- .50 -.95 1.45 15300 ---- ---- ---- ---- .45 -.80 1.25 15500 ---- ---- ---- ---- .30 -.65 .95 16000 ---- ---- ---- ---- .15 -.30 .45 16500 ---- ---- ---- ---- .05 -.20 .25 2500 ---- 8694.75B 8216.50A 8216.50A 8208.00 -337.75 8545.75 3000 ---- 8193.75B 7711.50A 7711.50A 7710.25 -337.75 8048.00 3500 ---- 7696.00B 7213.50A 7213.50A 7212.50 -337.75 7550.25 4000 ---- 7204.75B 6716.25A 6716.25A 6714.75 -338.00 7052.75 4500 ---- 6707.50B 6226.00A 6226.00A 6217.25 -338.00 6555.25 5000 ---- 6202.25B 5721.75A 5721.75A 5720.00 -338.00 6058.00 5500 ---- 5707.75B 5225.00A 5225.00A 5223.25 -338.25 5561.50 6000 ---- 5211.50B 4729.00A 4729.00A 4727.25 -338.00 5065.25 6500 ---- 4722.25B 4233.50A 4233.50A 4232.25 -338.00 4570.25 6600 ---- 4614.75B 4134.75A 4134.75A 4133.50 -337.75 4471.25 6700 ---- 4515.75B 4035.75A 4035.75A 4034.75 -337.75 4372.50 6800 ---- 4422.50B 3937.00A 3937.00A 3936.00 -337.50 4273.50 6900 ---- 4318.00B 3845.25A 3845.25A 3837.25 -337.75 4175.00 7000 ---- 4224.75B 3739.75A 3739.75A 3738.75 -337.50 4076.25 7100 ---- 4120.50B 3641.25A 3641.25A 3640.50 -337.25 3977.75 7200 ---- 4024.00B 3545.00A 3545.00A 3542.25 -337.00 3879.25 7300 ---- 3925.50B 3446.75A 3446.75A 3444.00 -336.75 3780.75 7400 ---- 3824.75B 3346.75A 3346.75A 3346.00 -336.50 3682.50 7500 ---- 3728.50B 3250.75A 3250.75A 3248.00 -336.50 3584.50 7600 ---- 3630.50B 3151.75A 3151.75A 3150.50 -336.00 3486.50 7700 ---- 3532.25B 3053.75A 3053.75A 3053.00 -335.50 3388.50 7800 ---- 3434.25B 2957.25A 2957.25A 2955.75 -335.25 3291.00 7900 ---- 3336.50B 2860.25A 2860.25A 2858.75 -334.75 3193.50 8000 ---- 3237.00B 2763.25A 2763.25A 2762.00 -334.25 3096.25 8100 ---- 3145.00B 2667.00A 2667.00A 2665.75 -333.50 2999.25 8200 ---- 3042.50B 2571.25A 2571.25A 2569.75 -332.75 2902.50 8300 ---- 2948.00B 2477.75A 2477.75A 2474.25 -332.00 2806.25 8400 ---- 2851.50B 2382.75A 2382.75A 2379.25 -331.00 2710.25 8500 ---- 2755.25B 2287.00A 2287.00A 2284.75 -330.00 2614.75 8600 ---- 2659.50B 2196.50A 2196.50A 2191.00 -328.50 2519.50 8700 ---- 2564.00B 2103.50A 2103.50A 2098.00 -327.00 2425.00 8800 ---- 2467.25B 2014.50A 2014.50A 2005.75 -325.25 2331.00 8900 ---- 2374.75B 1916.75A 1916.75A 1914.25 -323.50 2237.75 9000 ---- 2279.00B 1825.50A 1825.50A 1823.75 -321.25 2145.00 9100 ---- 2185.75B 1737.00A 1737.00A 1734.50 -318.50 2053.00 9200 ---- 2095.25B 1648.50A 1648.50A 1646.25 -315.75 1962.00 9300 ---- 2003.75B 1561.25A 1561.25A 1559.50 -312.50 1872.00 9400 ---- 1912.75B 1475.75A 1475.75A 1474.25 -308.50 1782.75 9500 ---- 1821.50B 1392.50A 1392.50A 1390.50 -304.50 1695.00 9600 ---- 1732.75B 1312.00A 1312.00A 1308.50 -299.75 1608.25 2 9700 ---- 1646.75B 1231.75A 1231.75A 1228.00 -294.75 1522.75 9800 1306.50 1560.75B 1157.75A 1157.75A 1149.75 -289.25 2 1439.00 9900 1198.75 1474.00B 1078.00A 1078.00A 1073.50 -283.25 1 1356.75 1 1 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1593.00B 1216.50A 1216.50A 1205.00 -271.25 1476.25 7 7 10100 ---- 1507.00B 1147.25A 1147.25A 1134.25 -265.50 1399.75 10200 ---- 1433.75B 1076.50A 1076.50A 1065.25 -259.75 1325.00 10300 ---- 1360.50B 1009.75A 1009.75A 998.25 -253.50 1251.75 10400 ---- 1286.50B 945.00A 945.00A 933.50 -246.75 1180.25 10500 ---- 1205.00B 882.50A 882.50A 871.00 -239.75 1 1110.75 1 1 10600 ---- 1136.50B 822.00A 822.00A 810.50 -232.50 1043.00 10700 ---- 1066.00B 763.75A 763.75A 752.50 -224.75 977.25 10800 ---- 1006.75B 708.00A 708.00A 696.75 -217.00 913.75 10900 ---- 934.50B 654.25A 654.25A 643.25 -209.00 852.25 11000 804.50 871.75B 603.25A 603.25A 592.25 -200.75 1 793.00 11100 ---- 814.50B 554.75A 554.75A 543.75 -192.50 736.25 11200 ---- 755.00B 508.25A 508.25A 497.75 -184.00 1 681.75 3 1 11300 ---- 704.50B 465.00A 465.00A 454.25 -175.50 629.75 11400 ---- 645.50B 424.00A 424.00A 413.25 -166.75 580.00 11500 ---- 595.50B 385.50A 385.50A 375.00 -158.00 533.00 1 11600 ---- 545.75B 346.75A 346.75A 339.25 -149.25 488.50 1 11700 300.25 500.25B 300.25 300.25 305.75 -140.50 2 446.25 2 11800 ---- 456.50B 287.50A 287.50A 275.00 -131.75 406.75 1 11900 ---- 415.00B 256.25A 256.25A 246.50 -123.25 369.75 1 12000 ---- 377.50B 229.75A 229.75A 220.50 -114.75 335.25 1 12100 ---- 340.00B 205.50A 205.50A 196.50 -106.75 303.25 12200 ---- 309.50B 184.50A 184.50A 174.75 -98.75 273.50 12300 ---- 273.25B 164.75A 164.75A 155.25 -91.00 246.25 1 2 12400 ---- 245.00B 146.75A 146.75A 137.50 -83.50 221.00 1 12500 ---- 219.25B 130.00A 219.25B 121.75 -76.25 198.00 1 3 12600 ---- 195.50B 116.00A 195.50B 107.50 -69.50 177.00 12700 ---- 173.50B 102.50A 173.50B 94.75 -63.00 157.75 12800 ---- 154.00B 90.75A 149.50B 83.50 -57.00 140.50 1 12900 ---- 134.50B 80.00A 132.25B 73.50 -51.25 124.75 13000 122.75 122.75 70.00A 70.00A 64.50 -46.25 2 110.75 5 13100 ---- 104.75B 61.75A 101.00B 56.75 -41.50 98.25 13200 ---- 93.75B 54.75A 93.00B 49.75 -37.00 86.75 13300 ---- 81.25B 51.25A 78.50B 43.75 -33.00 76.75 13400 ---- ---- 45.75A 45.75A 38.25 -29.50 67.75 13500 ---- ---- 41.00A 41.00A 33.50 -26.25 59.75 2 13600 ---- ---- 36.75A 36.75A 29.50 -23.25 52.75 13700 ---- ---- 33.25A 33.25A 25.75 -20.75 46.50 13800 ---- ---- 30.00A 30.00A 22.50 -18.50 41.00 13900 ---- ---- 27.25A 27.25A 19.75 -16.25 36.00 3 14000 ---- ---- 24.75A 24.75A 17.25 -14.50 31.75 14100 ---- ---- 22.75A 22.75A 15.25 -12.75 28.00 14500 ---- ---- 16.25A 16.25A 9.00 -8.00 17.00 15000 ---- ---- ---- ---- 4.75 -4.50 9.25 15500 ---- ---- ---- ---- 2.55 -2.70 5.25 2500 ---- 8750.50B 8323.75A 8323.75A 8289.75 -339.00 8628.75 3000 ---- 8255.25B 7828.00A 7828.00A 7794.00 -339.00 8133.00 3500 ---- 7759.75B 7330.00A 7330.00A 7298.50 -339.00 7637.50 4000 ---- 7265.25B 6835.25A 6835.25A 6803.50 9661.25 7142.25 4500 ---- 6770.75B 6340.75A 6340.75A 6309.00 -338.75 6647.75 5000 ---- 6277.50B 5849.50A 5849.50A 5815.25 -338.50 6153.75 5500 ---- 5784.00B 5320.25A 5320.25A 5322.50 -338.25 5660.75 6000 ---- 5313.25B 4829.00A 4829.00A 4831.25 -337.50 5168.75 6500 ---- 4823.50B 4342.00A 4342.00A 4342.00 -336.50 4678.50 6600 ---- 4718.75B 4249.75A 4249.75A 4244.50 -336.25 4580.75 6700 ---- 4628.00B 4145.25A 4145.25A 4147.25 -336.00 4483.25 6800 ---- 4530.25B 4048.25A 4048.25A 4050.00 -335.75 4385.75 6900 ---- 4430.00B 3951.50A 3951.50A 3953.00 -335.50 4288.50 7000 ---- 4327.50B 3854.75A 3854.75A 3856.25 -335.00 4191.25 7100 ---- 4235.50B 3765.50A 3765.50A 3759.75 -334.50 4094.25 7200 ---- 4134.25B 3662.25A 3662.25A 3663.50 -334.00 3997.50 7300 ---- 4036.50B 3566.25A 3566.25A 3567.50 -333.50 3901.00 7400 ---- 3945.00B 3470.50A 3470.50A 3471.75 -333.00 3804.75 7500 ---- 3848.50B 3375.00A 3375.00A 3376.25 -332.25 3708.50 7600 ---- 3748.00B 3280.00A 3280.00A 3281.00 -331.75 3612.75 7700 ---- 3652.25B 3185.50A 3185.50A 3186.25 -331.00 3517.25 7800 ---- 3556.25B 3091.00A 3091.00A 3091.75 -330.25 3422.00 7900 ---- 3468.25B 2997.00A 2997.00A 2997.75 -329.25 3327.00 8000 ---- 3366.00B 2903.50A 2903.50A 2904.00 -328.25 3232.25 8100 ---- 3278.25B 2810.50A 2810.50A 2811.00 -327.00 3138.00 8200 ---- 3176.75B 2718.00A 2718.00A 2718.25 -325.75 3044.00 8300 ---- 3083.25B 2626.25A 2626.25A 2626.25 -324.25 2950.50 8400 ---- 2989.25B 2541.75A 2541.75A 2534.75 -322.75 2857.50 8500 ---- 2903.00B 2452.00A 2452.00A 2444.00 -321.00 2765.00 8600 ---- 2807.50B 2357.75A 2357.75A 2353.75 -319.25 2673.00 8700 ---- 2715.25B 2272.25A 2272.25A 2264.50 -317.25 2581.75 8800 ---- 2623.75B 2183.50A 2183.50A 2175.75 -315.25 2491.00 8900 ---- 2535.75B 2090.25A 2090.25A 2088.25 -312.75 2401.00 9000 ---- 2442.50B 2010.00A 2010.00A 2001.50 -310.25 2311.75 9100 ---- 2353.00B 1924.75A 1924.75A 1916.00 -307.25 2223.25 9200 ---- 2264.25B 1840.75A 1840.75A 1831.50 -304.50 2136.00 9300 ---- 2172.00B 1754.75A 1754.75A 1748.00 -301.25 2049.25 9400 ---- 2085.00B 1676.25A 1676.25A 1666.00 -297.75 1963.75 9500 ---- 1999.00B 1595.75A 1595.75A 1585.25 -294.25 1879.50 9600 ---- 1921.50B 1516.75A 1516.75A 1506.00 -290.25 1796.25 9700 ---- 1831.00B 1435.75A 1435.75A 1428.25 -286.00 1714.25 9800 ---- 1752.00B 1363.00A 1363.00A 1352.25 -281.25 1633.50 9900 ---- 1666.00B 1289.00A 1289.00A 1277.75 -276.50 1554.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 332 314 703 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 58.75 79.75 43.00A 79.75 81.50 +27.75 10 53.75 15 62 10050 ---- 87.25B 47.00A 47.00A 90.50 +31.25 59.25 4 10100 68.25 97.00B 52.50A 52.50A 100.25 +35.00 4 65.25 2 10150 ---- 107.25B 56.25A 56.25A 110.75 +39.00 71.75 10200 ---- 121.00B 61.75A 61.75A 122.00 +43.00 79.00 1 10250 131.50 133.00B 67.75A 128.25A 134.25 +47.50 2 86.75 1 2 10300 ---- 145.50B 74.50A 143.50B 147.50 +52.00 95.50 15 16 10350 ---- 159.50B 80.75A 159.50B 161.75 +57.00 104.75 1 10400 ---- 173.50B 88.25A 88.25A 177.00 +62.25 114.75 5 10450 ---- 188.50B 96.50A 186.25B 193.50 +67.75 125.75 5 10500 120.00 208.75B 105.25A 203.75B 211.00 +73.50 2 137.50 68 38 10550 ---- 225.25B 115.00A 225.25B 229.50 +79.50 150.00 2 2 10600 229.25 249.00 125.75A 237.25A 249.50 +86.00 3 163.50 2 9 10650 ---- 268.25B 137.00A 264.75B 270.50 +92.75 177.75 7 10700 270.00 291.25B 149.25A 291.25B 292.75 +99.75 1 193.00 2 5 10750 ---- 314.50B 163.75A 310.75B 316.00 +106.75 209.25 6 10800 340.00 342.75 176.25A 340.25A 340.75 +114.25 2 226.50 14 11 10850 342.00 370.00 191.75A 364.25A 366.75 +122.00 5 244.75 1 2 10900 ---- 390.75B 209.00A 386.75B 394.00 +130.00 2 264.00 2 24 10950 ---- 419.25B 224.75A 415.25B 422.50 +138.25 284.25 12 11000 323.75 449.00B 243.25A 305.50A 452.50 +147.00 8 305.50 2 28 11050 ---- 479.75B 262.75A 479.75B 483.50 +155.50 328.00 1 5 11100 ---- 512.50B 282.75A 512.50B 516.00 +164.50 351.50 9 11150 367.25 545.25B 306.50A 306.50A 549.75 +173.50 2 376.25 1 11200 ---- 580.50B 329.25A 580.50B 584.50 +182.50 402.00 5 11250 ---- 615.75B 352.75A 614.75B 620.75 +191.75 429.00 2 11300 ---- 652.75B 378.00A 651.75B 658.00 +200.75 457.25 5 11350 ---- 693.00B 404.25A 684.50B 696.25 +209.50 486.75 1 11400 ---- 730.00B 428.50A 720.50B 735.75 +218.50 517.25 5 11450 ---- 770.25B 457.00A 764.50B 776.25 +227.00 549.25 4 11500 ---- 816.25B 487.50A 811.25B 817.75 +235.50 582.25 3 21 11550 ---- 853.75B 518.25A 848.75B 860.25 +244.00 1 616.25 7 11600 585.00 896.00B 550.00A 891.00B 903.25 +251.75 2 651.50 7 11650 ---- 940.50B 577.50A 935.50B 947.25 +259.25 688.00 1 11700 ---- 989.50B 619.50A 984.50B 992.00 +266.50 725.50 1 11750 ---- 1029.25B 647.00A 1023.75B 1037.25 +273.25 764.00 1 11800 ---- 1080.75B 685.25A 1075.50B 1083.00 +279.50 803.50 14 11850 ---- 1126.75B 729.25A 1126.75B 1129.25 +285.50 843.75 1 11900 ---- 1167.25B 768.75A 1161.75B 1175.75 +290.75 885.00 6 11950 ---- 1214.00B 803.75A 1214.00B 1223.00 +296.00 927.00 3 12000 ---- 1268.00B 845.25A 1262.75B 1270.25 +300.25 970.00 24 12050 ---- 1313.75B 885.75A 1313.75B 1318.00 +304.50 1013.50 5 12100 ---- 1364.00B 932.25A 1364.00B 1366.00 +308.25 1057.75 1 12150 ---- 1410.50B 971.75A 1396.50B 1414.25 +311.75 1102.50 1 12200 ---- 1454.00B 1009.25A 1448.75B 1462.75 +314.75 1148.00 4 12250 ---- 1509.50B 1053.50A 1504.25B 1511.25 +317.50 1193.75 7 12300 ---- 1551.50B 1104.75A 1546.25B 1560.25 +320.25 1240.00 8 12350 ---- 1607.50B 1155.75A 1602.25B 1609.25 +322.25 1287.00 12400 ---- 1649.75B 1190.50A 1644.00B 1658.25 +324.25 1334.00 1 12450 ---- 1706.00B 1243.00A 1706.00B 1707.50 +326.00 1381.50 12500 ---- 1755.50B 1286.75A 1750.25B 1757.00 +327.75 1429.25 5 12550 ---- 1797.75B 1338.00A 1792.25B 1806.50 +329.25 1477.25 2 3 12600 ---- 1847.25B 1384.75A 1841.75B 1856.00 +330.50 1525.50 2 12650 ---- 1904.00B 1430.25A 1904.00B 1905.50 +331.50 1574.00 12700 ---- 1953.75B 1475.00A 1953.75B 1955.25 +332.50 1622.75 12750 ---- 2003.50B 1535.25A 2003.50B 2005.00 +333.50 1671.50 1 12800 ---- 2046.00B 1578.25A 2040.50B 2054.75 +334.25 1720.50 12850 ---- 2095.75B 1627.00A 2090.25B 2104.50 +335.00 1769.50 12900 ---- 2145.50B 1676.00A 2140.00B 2154.25 +335.50 1818.75 7 12950 ---- 2195.25B 1725.00A 2189.75B 2204.00 +336.00 1868.00 1 13000 ---- 2245.00B 1774.25A 2239.50B 2253.75 +336.25 1917.50 2 13050 ---- 2302.25B 1820.25A 2302.25B 2303.75 +336.75 1967.00 13100 ---- 2344.75B 1873.25A 2339.25B 2353.50 +337.00 2016.50 2 2 13150 ---- 2402.00B 1919.50A 2396.50B 2403.25 +337.25 2066.00 1 13200 ---- 2444.50B 1969.00A 2439.00B 2453.25 +337.75 2115.50 13250 ---- 2494.50B 2022.00A 2489.00B 2503.00 +337.75 2165.25 4 13300 ---- 2544.25B 2071.75A 2538.75B 2553.00 +338.00 2215.00 13350 ---- 2601.50B 2118.00A 2596.25B 2602.75 +338.00 2264.75 13400 ---- 2644.00B 2171.00A 2638.50B 2652.75 +338.25 2314.50 13450 ---- 2694.00B 2217.50A 2688.50B 2702.50 +338.25 2364.25 13500 ---- 2744.00B 2270.75A 2738.50B 2752.50 +338.50 2414.00 13550 ---- 2793.75B 2320.50A 2788.25B 2802.25 +338.50 2463.75 13600 ---- 2843.75B 2367.00A 2838.25B 2852.25 +338.75 2513.50 2 13650 ---- 2893.50B 2420.00A 2888.00B 2902.25 +339.00 2563.25 1 1 13700 ---- 2943.25B 2469.75A 2938.00B 2952.00 +338.75 2613.25 13750 ---- 2993.25B 2516.25A 2987.75B 3002.00 +339.00 2663.00 13800 ---- 3043.00B 2569.50A 3037.75B 3052.00 +339.25 2712.75 13850 ---- 3093.00B 2619.25A 3087.50B 3101.75 +339.00 2762.75 13900 ---- 3150.25B 2669.25A 3150.25B 3151.75 +339.25 2812.50 13950 ---- 3192.75B 2719.00A 3187.25B 3201.75 +339.25 2862.50 1 14000 ---- 3242.75B 2762.75A 3237.25B 3251.50 +339.25 2912.25 14050 ---- 3292.50B 2818.75A 3287.25B 3301.50 +339.25 2962.25 14100 ---- 3342.50B 2865.25A 3337.00B 3351.50 +339.50 3012.00 14150 ---- 3392.50B 2918.50A 3387.00B 3401.25 +339.25 3062.00 14200 ---- 3442.25B 2965.00A 3436.75B 3451.25 +339.25 3112.00 14250 ---- 3492.25B 3018.25A 3486.75B 3501.25 +339.50 3161.75 14300 ---- 3542.00B 3064.75A 3536.50B 3551.00 +339.25 3211.75 14350 ---- 3592.00B 3114.75A 3586.75B 3601.00 +339.50 3261.50 14400 ---- 3642.00B 3168.00A 3636.50B 3651.00 +339.50 3311.50 2 14450 ---- 3692.00B 3214.50A 3686.50B 3700.75 +339.25 3361.50 14500 ---- 3741.75B 3267.75A 3736.50B 3750.75 +339.50 3411.25 1 14550 ---- 3791.25B 3314.25A 3791.25B 3800.75 +339.50 3461.25 14600 ---- 3841.50B 3367.50A 3836.00B 3850.75 +339.50 3511.25 14650 ---- 3891.25B 3414.00A 3885.75B 3900.50 +339.50 3561.00 1 14700 ---- 3941.50B 3461.00A 3936.00B 3950.50 +339.50 3611.00 14750 ---- 3998.75B 3517.25A 3993.25B 4000.50 +339.50 3661.00 14800 ---- 4040.50B 3563.75A 4034.75B 4050.25 +339.50 3710.75 14850 ---- 4098.50B 3611.00A 4093.00B 4100.25 +339.50 3760.75 14900 ---- 4141.25B 3663.50A 4135.75B 4150.25 +339.50 3810.75 14950 ---- 4191.00B 3713.50A 4185.50B 4200.00 +339.50 3860.50 15000 ---- 4240.75B 3763.25A 4235.25B 4250.00 +339.50 3910.50 15050 ---- 4298.00B 3813.25A 4298.00B 4300.00 +339.50 3960.50 15100 ---- 4348.00B 3863.25A 4348.00B 4350.00 +339.75 4010.25 15200 ---- 4440.75B 3966.50A 4435.25B 4449.75 +339.50 4110.25 15300 ---- 4540.50B 4066.50A 4535.00B 4549.50 +339.50 4210.00 15400 ---- 4647.75B 4160.00A 4647.75B 4649.50 +339.75 4309.75 15500 ---- 4747.50B 4262.75A 4742.00B 4749.25 +339.50 4409.75 15600 ---- 4847.50B 4366.00A 4842.00B 4849.25 +339.75 4509.50 15700 ---- 4940.00B 4459.75A 4934.50B 4949.00 +339.75 4609.25 15800 ---- 5047.00B 4559.75A 5047.00B 5049.00 +339.75 4709.25 15900 ---- 5139.75B 4659.50A 5134.25B 5148.75 +339.75 4809.00 16000 ---- 5239.50B 4759.25A 5234.00B 5248.50 +339.50 4909.00 1 1 16100 ---- 5346.75B 4862.00A 5341.25B 5348.50 +339.75 5008.75 16200 ---- 5439.25B 4959.00A 5433.75B 5448.25 +339.75 5108.50 16300 ---- 5539.00B 5059.00A 5533.50B 5548.25 +339.75 5208.50 16400 ---- 5646.25B 5158.75A 5646.25B 5648.00 +339.75 5308.25 16500 ---- 5738.75B 5258.50A 5733.25B 5748.00 +339.75 5408.25 17000 ---- 6238.00B 5758.00A 6232.50B 6247.25 +339.75 5907.50 17500 ---- 6737.25B 6257.50A 6733.50B 6746.50 +339.75 6406.75 18000 ---- 7243.75B 6756.75A 7238.25B 7245.75 +339.75 6906.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.10 .20 6500 ---- ---- ---- ---- .55 +.15 .40 6600 ---- ---- ---- ---- .60 +.15 .45 6700 ---- ---- ---- ---- .65 +.10 .55 6800 ---- ---- ---- ---- .75 +.15 .60 6900 ---- ---- ---- ---- .85 +.15 .70 7000 ---- ---- ---- ---- .95 +.15 .80 7100 ---- ---- ---- ---- 1.05 +.15 .90 7200 ---- ---- ---- ---- 1.15 +.15 1.00 7300 ---- ---- ---- ---- 1.30 +.15 1.15 7400 ---- ---- ---- ---- 1.45 +.15 1.30 7500 ---- ---- ---- ---- 1.60 +.15 1.45 7600 ---- ---- ---- ---- 1.80 +.15 1.65 7700 ---- ---- ---- ---- 2.00 +.10 1.90 7800 ---- ---- ---- ---- 2.20 +.05 2.15 7900 ---- ---- ---- ---- 2.45 +.05 2.40 8000 ---- ---- ---- ---- 2.75 +.05 2.70 8100 ---- ---- ---- ---- 3.05 UNCH 3.05 8200 ---- ---- ---- ---- 3.40 -.05 3.45 8300 ---- ---- ---- ---- 3.80 -.10 3.90 8400 ---- ---- ---- ---- 4.25 -.15 4.40 8500 ---- ---- ---- ---- 4.80 -.20 5.00 8600 ---- ---- ---- ---- 5.50 -.25 5.75 8700 ---- ---- ---- ---- 6.25 -.25 6.50 8750 ---- ---- ---- ---- 6.50 -.25 6.75 8800 ---- ---- ---- ---- 7.00 -.25 7.25 8850 ---- ---- ---- ---- 7.75 UNCH 7.75 8900 ---- ---- ---- ---- 8.25 UNCH 8.25 8950 ---- ---- ---- ---- 9.00 UNCH 9.00 9000 9.75 9.75 9.75 9.75 9.75 +.25 1 9.50 19 9050 ---- ---- ---- ---- 10.75 +.50 10.25 9100 ---- ---- ---- ---- 11.75 +.75 11.00 9150 ---- ---- ---- ---- 12.75 +.75 12.00 9200 ---- ---- ---- ---- 14.25 +1.50 12.75 9250 ---- ---- ---- ---- 15.75 +1.75 14.00 9300 ---- ---- ---- ---- 17.50 +2.50 15.00 1 3 9350 ---- ---- ---- ---- 19.50 +3.25 16.25 9400 ---- ---- ---- ---- 21.75 +4.00 17.75 5 5 9450 ---- 19.50B ---- 19.50B 24.25 +5.00 19.25 9500 ---- 22.25B ---- 22.00B 27.00 +6.00 21.00 4 9550 ---- 26.00B ---- 26.00B 30.25 +7.25 23.00 4 9600 ---- 31.50B 23.25A 31.50B 34.00 +8.75 25.25 9650 ---- 35.50B 25.25A 34.50B 38.00 +10.50 27.50 9700 ---- 37.75B 29.00A 29.00A 42.50 +12.25 30.25 4 9750 ---- 42.00B 31.50A 41.00B 47.50 +14.25 33.25 1 9800 ---- 47.00B 34.00A 45.25B 53.00 +16.50 36.50 4 9850 ---- 58.25B 35.00A 35.00A 59.25 +19.00 40.25 9900 ---- 58.50B 40.25A 40.25A 66.00 +21.75 44.25 1 9950 69.00 70.75B 41.25A 69.00 73.50 +24.75 4 48.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 170.00 252.75B 170.00 250.75B 258.50 +61.25 1 197.25 6 4 10100 ---- 282.00B 188.75A 279.50B 286.25 +68.25 218.00 1 5 10200 ---- 311.75B 208.25A 309.25B 316.25 +75.50 240.75 1 2 10300 ---- 344.50B 231.75A 344.50B 348.75 +83.25 265.50 2 2 10400 ---- 379.50B 252.75A 376.75B 384.00 +91.25 292.75 2 22 10500 280.00 416.75 278.75A 412.75B 422.00 +100.00 9 322.00 9 17 10600 ---- 458.00B 307.00A 456.50B 462.75 +109.00 353.75 4 11 10700 ---- 502.50B 337.50A 502.50B 506.25 +118.50 387.75 12 1 10800 ---- 548.50B 368.75A 548.50B 553.00 +128.50 424.50 6 10900 477.00 598.50B 404.75A 598.50B 602.50 +138.50 11 464.00 4 11000 507.00 650.75B 442.50A 648.50B 655.25 +149.00 5 506.25 12 17 11100 ---- 706.50B 484.00A 703.00B 711.25 +160.00 551.25 7 11200 ---- 765.25B 527.50A 761.75B 770.25 +170.75 599.50 2 2 11300 ---- 832.00B 576.00A 828.50B 832.50 +181.75 650.75 4 11400 ---- 897.00B 625.75A 893.25B 898.00 +193.00 705.00 11500 ---- 962.00B 679.25A 958.00B 966.75 +204.25 762.50 3 4 11600 ---- 1033.50B 735.75A 1033.00B 1038.25 +215.00 823.25 1 11700 ---- 1110.25B 787.50A 1105.25B 1113.00 +226.00 887.00 2 11800 ---- 1184.75B 857.50A 1180.50B 1190.25 +236.25 954.00 11900 ---- 1264.75B 915.50A 1260.50B 1270.25 +246.50 1023.75 1 12000 ---- 1347.25B 989.00A 1336.25B 1352.75 +256.00 1096.75 1 12100 ---- 1431.75B 1061.50A 1427.25B 1437.50 +265.25 1172.25 1 12200 ---- 1524.75B 1135.75A 1520.50B 1524.25 +273.75 1250.50 1 12300 ---- 1613.25B 1205.25A 1609.00B 1612.50 +281.25 1331.25 1 12400 ---- 1696.50B 1291.00A 1692.00B 1702.75 +288.50 1414.25 12500 ---- 1795.25B 1373.00A 1790.75B 1794.00 +294.75 1499.25 5 12600 ---- 1880.00B 1457.00A 1875.25B 1886.75 +300.75 1586.00 12700 ---- 1973.50B 1543.00A 1968.75B 1980.25 +305.75 1674.50 12800 ---- 2074.75B 1630.75A 2070.25B 2074.75 +310.00 1764.75 1 12900 ---- 2163.50B 1723.00A 2158.75B 2170.00 +314.00 1856.00 13000 ---- 2266.25B 1814.00A 2261.75B 2266.00 +317.50 1948.50 13100 ---- 2362.75B 1906.25A 2358.00B 2362.50 +320.25 2042.25 13200 ---- 2452.75B 1999.50A 2448.00B 2459.50 +322.75 2136.75 13300 ---- 2555.25B 2091.75A 2550.25B 2556.75 +324.75 2232.00 13400 ---- 2653.00B 2186.75A 2648.00B 2654.50 +326.75 2327.75 13500 ---- 2752.75B 2284.50A 2748.00B 2752.50 +328.25 2424.25 2 13600 ---- 2849.00B 2378.75A 2844.25B 2850.75 +329.50 2521.25 13700 ---- 2947.50B 2475.50A 2942.50B 2949.25 +330.75 2618.50 13800 ---- 3046.25B 2572.75A 3041.25B 3047.75 +331.75 2716.00 13900 ---- 3139.75B 2670.50A 3135.00B 3146.50 +332.50 2814.00 14000 ---- 3245.50B 2770.50A 3240.75B 3245.50 +333.50 2912.00 14100 ---- 3337.75B 2868.50A 3336.00B 3344.50 +334.00 3010.50 14200 ---- 3443.75B 2961.50A 3439.00B 3443.50 +334.50 3109.00 14300 ---- 3536.00B 3060.00A 3531.00B 3542.75 +335.25 3207.50 14400 ---- 3642.25B 3159.00A 3637.50B 3642.00 +335.75 3306.25 14500 ---- 3742.25B 3263.25A 3737.50B 3741.25 +336.00 3405.25 14600 ---- 3840.25B 3360.00A 3835.50B 3840.50 +336.25 3504.25 14700 ---- 3938.00B 3459.00A 3933.00B 3939.75 +336.50 3603.25 14800 ---- 4032.25B 3560.50A 4027.25B 4039.25 +336.75 3702.50 14900 ---- 4138.75B 3659.50A 4133.75B 4138.75 +337.25 3801.50 15000 ---- 4238.25B 3759.00A 4233.50B 4238.00 +337.25 3900.75 15100 ---- 4337.50B 3858.00A 4332.50B 4337.50 +337.25 4000.25 15200 ---- 4437.00B 3957.50A 4432.00B 4437.00 +337.50 4099.50 15300 ---- 4537.50B 4051.25A 4532.00B 4536.50 +337.75 4198.75 15500 ---- 4735.25B 4250.00A 4730.25B 4735.50 +338.00 4397.50 16000 ---- 5224.50B 4747.25A 5224.50B 5233.25 +338.25 4895.00 16500 ---- 5729.75B 5248.50A 5729.75B 5731.00 +338.50 5392.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .55 -.10 .65 5000 ---- ---- ---- ---- 1.15 -.15 1.30 5500 ---- ---- ---- ---- 2.25 -.15 2.40 6000 ---- ---- ---- ---- 4.00 -.10 4.10 6500 ---- ---- ---- ---- 6.75 UNCH 6.75 6600 ---- ---- ---- ---- 7.50 +.25 7.25 6700 ---- ---- ---- ---- 8.25 +.25 8.00 6800 ---- ---- ---- ---- 9.25 +.50 8.75 6900 ---- ---- ---- ---- 10.25 +.50 9.75 7000 ---- ---- ---- ---- 11.25 +.75 10.50 7100 ---- ---- ---- ---- 12.50 +1.00 11.50 7200 ---- ---- ---- ---- 13.75 +1.00 12.75 7300 ---- ---- ---- ---- 15.00 +1.25 13.75 7400 ---- ---- ---- ---- 16.50 +1.25 15.25 7500 ---- ---- ---- ---- 18.25 +1.75 16.50 7600 ---- ---- ---- ---- 20.25 +2.00 18.25 7700 ---- ---- ---- ---- 22.25 +2.50 19.75 7800 ---- ---- ---- ---- 24.50 +2.75 21.75 7900 ---- ---- ---- ---- 27.25 +3.50 23.75 8000 ---- ---- ---- ---- 30.00 +3.75 26.25 7 8100 ---- ---- ---- ---- 33.25 +4.50 28.75 8200 ---- ---- ---- ---- 37.00 +5.25 31.75 8300 ---- 35.75B ---- 35.75B 41.00 +6.25 34.75 8400 ---- 40.50B ---- 40.50B 45.50 +7.00 38.50 8500 ---- 45.50B ---- 45.50B 50.75 +8.25 42.50 2 4 8600 ---- 51.25B ---- 51.25B 56.50 +9.75 46.75 8700 ---- 56.50B ---- 56.25B 62.75 +11.00 51.75 8800 ---- 63.50B 57.00A 57.00A 70.25 +12.75 57.50 2 8900 ---- 71.50B 62.50A 62.50A 78.25 +14.75 63.50 9000 66.75 80.25B 66.75 79.75B 87.50 +17.00 1 70.50 7 12 9100 ---- 90.00B 75.00A 88.50B 97.75 +19.75 78.00 1 2 9200 93.00 106.75B 82.50A 104.75B 109.00 +22.50 1 86.50 1 1 9300 ---- 115.00B 90.75A 90.75A 122.00 +26.00 96.00 2 2 9400 ---- 133.00B 94.50A 94.50A 136.00 +29.50 106.50 1 9500 135.75 147.75B 104.25A 147.50B 152.00 +33.75 2 118.25 14 12 9600 ---- 166.00B 115.00A 115.00A 169.50 +38.50 131.00 4 29 9700 ---- 185.25B 127.25A 127.25A 188.75 +43.50 2 145.25 2 4 9800 ---- 207.00B 140.75A 204.50B 209.75 +48.75 2 161.00 8 9900 ---- 230.25B 157.00A 227.75B 233.00 +54.75 178.25 2 5 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 355.25B 262.50A 352.50B 356.75 +67.75 289.00 4 10100 ---- 384.50B 282.75A 381.50B 385.00 +73.25 311.75 10200 ---- 414.75B 303.50A 411.75B 415.25 +79.00 336.25 1 10300 ---- 447.00B 327.00A 447.00B 447.75 +85.50 362.25 2 10400 481.50 481.50 351.75A 476.75A 482.25 +92.25 1 390.00 10500 ---- 517.50B 379.00A 517.50B 518.75 +99.25 1 419.50 7 7 10600 ---- 556.25B 407.00A 556.25B 557.50 +106.25 451.25 5 5 10700 ---- 597.00B 437.75A 593.50B 598.75 +114.00 484.75 2 10800 ---- 640.25B 470.25A 636.75B 642.00 +121.75 520.25 10900 ---- 686.00B 506.00A 682.25B 688.00 +130.00 558.00 2 11000 ---- 734.00B 540.50A 730.25B 736.00 +138.00 598.00 11100 755.50 784.50B 580.00A 780.75B 786.75 +146.25 10 640.50 10 10 11200 ---- 837.50B 620.25A 833.75B 840.00 +154.75 685.25 11300 ---- 892.75B 663.75A 889.00B 895.75 +163.50 732.25 2 11400 ---- 954.50B 710.00A 954.50B 954.00 +172.00 782.00 1 11500 ---- 1011.00B 758.00A 1007.00B 1015.00 +181.00 834.00 1 11600 ---- 1074.00B 810.50A 1074.00B 1078.25 +189.50 888.75 11700 ---- 1139.50B 864.00A 1135.25B 1144.25 +198.25 946.00 11800 ---- 1207.50B 918.00A 1203.00B 1212.50 +206.75 1005.75 11900 ---- 1278.00B 976.00A 1273.50B 1283.25 +215.25 1068.00 12000 ---- 1350.75B 1036.50A 1346.25B 1356.50 +224.00 1132.50 12100 ---- 1426.00B 1093.50A 1421.50B 1431.75 +232.00 1199.75 12200 ---- 1503.50B 1164.75A 1499.00B 1509.25 +240.00 1269.25 12300 ---- 1583.00B 1236.75A 1578.50B 1589.00 +248.00 1341.00 1 12400 ---- 1665.00B 1304.75A 1660.00B 1670.50 +255.50 1415.00 12500 ---- 1747.25B 1379.75A 1747.25B 1753.75 +262.50 1491.25 12600 ---- 1832.25B 1448.25A 1827.50B 1838.75 +269.25 1569.50 12700 ---- 1918.50B 1532.00A 1918.50B 1925.50 +276.00 1649.50 12800 ---- 2006.25B 1601.25A 2001.25B 2013.25 +281.75 1731.50 12900 ---- 2101.00B 1692.50A 2096.25B 2102.50 +287.50 1815.00 13000 ---- 2184.75B 1771.00A 2179.75B 2192.75 +292.50 1900.25 13100 ---- 2275.50B 1857.25A 2270.50B 2284.25 +297.50 1986.75 13200 ---- 2368.25B 1938.75A 2368.25B 2376.50 +301.75 2074.75 13300 ---- 2460.75B 2030.75A 2455.50B 2469.50 +305.75 2163.75 13400 ---- 2555.00B 2112.00A 2549.75B 2563.50 +309.50 2254.00 13500 ---- 2648.50B 2210.25A 2648.50B 2658.00 +312.75 2345.25 13600 ---- 2743.50B 2301.25A 2743.50B 2753.00 +315.50 2437.50 13700 ---- 2839.75B 2393.25A 2834.50B 2848.50 +318.00 2530.50 13800 ---- 2935.50B 2481.00A 2930.25B 2944.50 +320.25 2624.25 13900 ---- 3032.00B 2571.25A 3026.75B 3041.00 +322.50 2718.50 14000 ---- 3135.75B 2668.75A 3135.75B 3137.75 +324.25 2813.50 14100 ---- 3232.75B 2769.00A 3227.50B 3234.75 +325.75 2909.00 14500 ---- 3616.00B 3147.75A 3610.25B 3625.50 +330.75 3294.75 15000 ---- 4114.25B 3638.75A 4108.75B 4117.25 +334.00 3783.25 15500 ---- 4594.75B 4123.00A 4584.25B 4611.25 +336.00 4275.25 2500 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .40 -.05 .45 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 3.65 +.10 3.55 5000 ---- ---- ---- ---- 6.00 +.25 5.75 5500 ---- ---- ---- ---- 9.50 +.75 8.75 6000 ---- ---- ---- ---- 14.00 +1.25 12.75 6500 ---- ---- ---- ---- 21.00 +2.25 18.75 6600 ---- ---- ---- ---- 22.75 +2.50 20.25 6700 ---- ---- ---- ---- 24.75 +3.00 21.75 6800 ---- ---- ---- ---- 26.75 +3.25 23.50 6900 ---- ---- ---- ---- 29.00 +3.50 25.50 7000 ---- ---- ---- ---- 31.50 +4.00 27.50 7100 ---- ---- ---- ---- 34.25 +4.50 29.75 7200 ---- ---- ---- ---- 37.00 +4.75 32.25 7300 ---- ---- ---- ---- 40.25 +5.25 35.00 7400 ---- ---- ---- ---- 43.75 +6.00 37.75 7500 ---- ---- ---- ---- 47.50 +6.50 41.00 7600 ---- ---- ---- ---- 51.50 +7.25 44.25 7700 ---- ---- ---- ---- 56.00 +8.00 48.00 7800 ---- 52.50B ---- 52.50B 60.75 +8.75 52.00 7900 ---- 57.50B ---- 57.50B 65.75 +9.50 56.25 8000 60.00 62.75B 60.00 60.00 71.50 +10.75 2 60.75 1 8100 ---- 69.25B ---- 69.25B 77.50 +11.75 65.75 8200 ---- 75.75B ---- 75.75B 84.00 +13.00 71.00 8300 ---- 82.75B ---- 82.75B 91.25 +14.50 76.75 8400 ---- 90.50B 82.50A 82.50A 99.00 +16.00 83.00 8500 89.00 98.00B 88.75A 88.75A 107.25 +17.75 2 89.50 8600 ---- 107.00B 95.50A 95.50A 116.50 +19.75 96.75 8700 ---- 116.75B 102.75A 102.75A 126.25 +21.50 104.75 8800 ---- 127.25B 110.50A 110.50A 137.00 +23.75 113.25 8900 ---- 138.75B 118.75A 118.75A 148.50 +26.00 122.50 9000 130.50 151.25B 128.00A 148.50B 161.00 +28.50 1 132.50 9100 ---- 171.50B 134.50A 134.50A 174.75 +31.50 143.25 9200 ---- 186.50B 145.75A 145.75A 189.25 +34.25 155.00 9300 ---- 202.75B 153.75A 153.75A 205.25 +37.50 167.75 1 5 9400 ---- 220.25B 166.00A 166.00A 222.50 +41.00 181.50 9500 ---- 237.25B 179.00A 179.00A 241.00 +44.75 196.25 9600 ---- 257.25B 193.25A 193.25A 260.75 +48.50 212.25 1 9700 ---- 280.00B 208.75A 208.75A 282.25 +52.75 229.50 9800 ---- 305.25B 225.50A 302.50B 305.50 +57.50 248.00 1 2 9900 ---- 328.75B 243.25A 243.25A 330.25 +62.50 267.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 263 726 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1293.00 1461.00B 1070.50A 1070.50A 1075.00 -267.00 1 1342.00 7 10100 ---- 1382.50B 1001.75A 1001.75A 1005.00 -260.50 1265.50 10200 ---- 1306.25B 934.00A 934.00A 937.50 -253.50 1191.00 10300 ---- 1228.00B 868.75A 868.75A 872.00 -246.50 1118.50 10400 ---- 1156.75B 806.00A 806.00A 808.75 -239.25 1048.00 10500 ---- 1084.25B 746.00A 746.00A 747.75 -231.75 979.50 10600 ---- 1012.00B 687.75A 687.75A 689.25 -224.00 913.25 10700 ---- 945.75B 637.00A 637.00A 633.50 -215.75 849.25 7 2 10800 ---- 877.75B 585.50A 585.50A 580.00 -207.75 787.75 2 3 10900 ---- 812.25B 534.25A 534.25A 529.25 -199.25 728.50 11000 550.00 751.25B 483.50A 483.50A 481.25 -190.75 1 672.00 8 22 11100 ---- 692.50B 441.75A 441.75A 436.00 -182.00 618.00 1 11200 ---- 636.00B 399.75A 399.75A 393.75 -172.75 566.50 1 2 11300 450.00 583.00B 360.75A 360.75A 354.50 -163.50 5 518.00 1 8 11400 ---- 532.25B 324.00A 324.00A 317.75 -154.25 472.00 3 11500 414.00 488.00B 290.75A 290.75A 284.00 -144.75 10 428.75 7 37 11600 415.00 442.75B 256.75A 256.75A 252.75 -135.25 18 388.00 3 11700 376.00 400.00B 219.75 219.75 224.25 -125.50 6 349.75 3 11 11800 ---- 356.25B 207.25A 207.25A 198.25 -116.00 1 314.25 5 7 11900 208.00 319.00B 183.25A 183.25A 174.75 -106.50 1 281.25 2 14 12000 253.00 286.00B 160.50A 160.50A 153.50 -97.50 8 251.00 54 32 12100 ---- 254.75B 142.00A 142.00A 134.50 -89.00 10 223.50 3 3 12200 ---- 221.75B 125.00A 125.00A 117.50 -81.00 198.50 1 12 12300 166.25 201.50B 110.50A 110.50A 102.25 -73.50 3 175.75 4 2 12400 ---- 174.25B 96.75A 174.25B 89.00 -66.25 155.25 1 5 12500 135.00 160.00 80.00 80.00 77.25 -59.50 13 136.75 40 54 12600 ---- 133.50B 73.75A 133.50B 67.00 -53.25 120.25 15 12700 ---- 117.50B 64.25A 113.75B 58.25 -47.25 105.50 16 12800 98.25 102.50B 56.25A 56.25A 50.50 -42.00 1 92.50 4 12900 90.00 90.00 48.50A 48.50A 43.75 -37.00 21 80.75 3 4 13000 79.75 79.75 42.00A 42.00A 37.75 -32.75 2 70.50 5 56 13100 ---- 64.00B 40.00A 40.00A 32.50 -29.00 61.50 6 13200 ---- 55.25B 35.50A 35.50A 28.25 -25.25 53.50 2 13300 ---- ---- 31.50A 31.50A 24.50 -22.25 46.75 8 7 13400 ---- ---- 28.00A 28.00A 21.25 -19.50 40.75 1 13500 ---- 36.25B 23.25A 23.25A 18.50 -17.00 35.50 2 33 13600 ---- ---- 22.75A 22.75A 16.00 -15.00 31.00 6 13700 ---- ---- 20.50A 20.50A 14.00 -13.25 27.25 1 5 13800 ---- ---- 18.50A 18.50A 12.25 -11.75 24.00 4 13900 ---- ---- 17.00A 17.00A 10.75 -10.25 21.00 2 11 14000 ---- ---- 13.50A 13.50A 9.50 -9.00 18.50 33 14100 ---- ---- 14.00A 14.00A 8.25 -8.00 16.25 6 14200 ---- ---- 12.75A 12.75A 7.25 -7.00 14.25 8 14300 ---- ---- 11.75A 11.75A 6.25 -6.50 12.75 3 14400 ---- ---- 11.00A 11.00A 5.50 -5.75 11.25 1 2 14500 ---- ---- ---- ---- 5.00 -5.00 10.00 32 14600 ---- ---- ---- ---- 4.45 -4.30 8.75 4 14700 ---- ---- 7.00A 7.00A 4.00 -3.75 7.75 5 14800 ---- ---- 6.50A 6.50A 3.60 -3.15 6.75 9 14900 ---- ---- ---- ---- 3.20 -2.80 6.00 4 15000 3.50 3.50 3.50 3.50 2.80 -2.45 10 5.25 25 15100 ---- ---- ---- ---- 2.45 -2.25 4.70 4 15200 ---- ---- ---- ---- 2.10 -2.05 4.15 3 15300 ---- ---- ---- ---- 1.85 -1.80 3.65 15400 ---- ---- ---- ---- 1.60 -1.60 3.20 1 15500 ---- ---- ---- ---- 1.40 -1.45 2.85 13 15600 ---- ---- ---- ---- 1.25 -1.30 2.55 15700 ---- ---- ---- ---- 1.15 -1.10 2.25 15800 ---- ---- ---- ---- 1.05 -1.00 2.05 15900 ---- ---- ---- ---- .95 -.90 1.85 5 16000 ---- ---- ---- ---- .90 -.75 1.65 3 16100 ---- ---- ---- ---- .80 -.70 1.50 1 16200 ---- ---- ---- ---- .75 -.60 1.35 1 16300 ---- ---- ---- ---- .70 -.55 1.25 16400 ---- ---- ---- ---- .70 -.45 1.15 16500 ---- ---- ---- ---- .65 -.40 1.05 53 17000 ---- ---- ---- ---- .50 -.15 .65 17500 ---- ---- ---- ---- .40 -.05 .45 1 18000 ---- ---- ---- ---- .30 UNCH .30 2500 ---- 8743.25B 8237.00A 8237.00A 8244.00 -339.75 8583.75 3000 ---- 8242.50B 7737.25A 7737.25A 7744.00 -339.75 8083.75 3500 ---- 7742.00B 7237.25A 7237.25A 7244.00 -339.75 7583.75 4000 ---- 7242.75B 6736.75A 6736.75A 6744.00 -339.75 7083.75 4500 ---- 6744.00B 6236.75A 6236.75A 6244.00 -339.75 6583.75 5000 ---- 6243.75B 5736.00A 5736.00A 5744.00 -339.75 6083.75 5500 ---- 5741.50B 5236.25A 5236.25A 5244.00 -339.75 5583.75 6000 ---- 5241.25B 4738.00A 4738.00A 4744.75 -339.25 5084.00 6500 ---- 4745.25B 4241.50A 4241.50A 4248.00 -338.50 4586.50 6600 ---- 4645.25B 4142.00A 4142.00A 4149.25 -338.25 4487.50 6700 ---- 4544.50B 4043.50A 4043.50A 4050.50 -338.00 4388.50 6800 ---- 4447.25B 3945.00A 3945.00A 3952.00 -337.75 4289.75 6900 ---- 4346.00B 3846.25A 3846.25A 3853.50 -337.50 4191.00 7000 ---- 4249.50B 3748.75A 3748.75A 3755.25 -337.25 4092.50 7100 ---- 4151.00B 3650.25A 3650.25A 3657.50 -336.75 3994.25 7200 ---- 4050.50B 3552.50A 3552.50A 3559.75 -336.50 3896.25 7300 ---- 3953.25B 3455.25A 3455.25A 3462.25 -336.00 3798.25 7400 ---- 3853.00B 3357.75A 3357.75A 3365.00 -335.25 3700.25 7500 ---- 3757.25B 3260.50A 3260.50A 3268.00 -334.75 3602.75 7600 ---- 3658.50B 3164.00A 3164.00A 3171.25 -334.25 3505.50 7700 ---- 3560.75B 3067.75A 3067.75A 3075.00 -333.50 3408.50 7800 ---- 3465.25B 2971.75A 2971.75A 2979.25 -332.50 3311.75 7900 ---- 3368.25B 2876.25A 2876.25A 2883.50 -331.75 3215.25 8000 ---- 3269.75B 2781.00A 2781.00A 2788.50 -330.75 3119.25 8100 ---- 3174.75B 2686.75A 2686.75A 2693.75 -329.75 3023.50 8200 ---- 3077.25B 2592.25A 2592.25A 2599.75 -328.50 2928.25 8300 ---- 2983.00B 2499.00A 2499.00A 2506.25 -327.00 2833.25 1 8400 ---- 2887.75B 2406.25A 2406.25A 2413.50 -325.50 2739.00 8500 ---- 2793.00B 2314.25A 2314.25A 2321.25 -323.75 2645.00 8600 ---- 2698.50B 2223.00A 2223.00A 2229.75 -322.00 2551.75 8700 ---- 2604.75B 2132.50A 2132.50A 2139.00 -320.00 2459.00 8800 ---- 2511.50B 2042.25A 2042.25A 2049.25 -317.75 2367.00 8900 ---- 2419.00B 1953.50A 1953.50A 1960.50 -315.25 2275.75 9000 ---- 2327.25B 1865.50A 1865.50A 1872.75 -312.50 2185.25 1 3 9100 ---- 2237.75B 1780.25A 1780.25A 1786.25 -309.25 2095.50 9200 ---- 2146.00B 1695.25A 1695.25A 1700.75 -306.25 2007.00 9300 ---- 2057.50B 1614.00A 1614.00A 1617.00 -302.50 1919.50 9400 ---- 1969.50B 1530.00A 1530.00A 1534.50 -298.50 1833.00 9500 ---- 1879.00B 1452.50A 1452.50A 1453.50 -294.00 1747.50 9600 1431.75 1793.25B 1369.75A 1369.75A 1374.00 -289.50 8 1663.50 9700 ---- 1710.00B 1292.75A 1292.75A 1296.50 -284.25 1580.75 9800 ---- 1626.25B 1218.00A 1218.00A 1220.75 -279.00 1499.75 9900 ---- 1539.75B 1145.25A 1145.25A 1146.75 -273.25 1420.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1740.75B 1440.00A 1715.25B 1416.25 -257.00 1673.25 1 10500 ---- 1414.00B 1124.00A 1124.00A 1101.25 -231.75 1333.00 11000 ---- 1095.75B 842.50A 842.50A 827.75 -201.25 3 1029.00 1 9 11500 800.00 824.25B 616.50A 616.50A 600.00 -169.25 1 769.25 1 7 12000 ---- 595.50B 434.25A 590.00B 418.50 -137.50 1 556.00 22 32 12500 ---- 415.00B 296.25A 410.00B 281.00 -106.75 1 387.75 13 28 13000 230.00 277.25B 193.25A 193.25A 183.00 -78.50 2 261.50 8 32 13500 ---- 175.75B 126.75A 126.75A 116.75 -55.00 4 171.75 41 14000 98.75 113.75B 82.00A 82.00A 73.75 -37.75 2 111.50 1 12 14500 ---- ---- 57.50A 57.50A 46.75 -25.50 72.25 1 15000 ---- ---- 41.00A 41.00A 29.75 -17.25 47.00 1 5 15500 ---- ---- ---- ---- 19.00 -11.75 30.75 2500 ---- 8755.75B 8434.75A 8434.75A 8355.00 -341.50 8696.50 3000 ---- 8256.00B 7931.00A 7931.00A 7855.00 -341.50 8196.50 3500 ---- 7756.25B 7434.25A 7434.25A 7355.00 -341.50 7696.50 4000 ---- 7256.50B 6930.50A 6930.50A 6855.00 9658.50 7196.50 4500 ---- 6756.75B 6430.25A 6430.25A 6355.00 -341.50 6696.50 5000 ---- 6257.00B 5930.00A 6237.00B 5855.00 -341.50 6196.50 5500 ---- 5757.75B 5431.25A 5737.75B 5357.75 -340.00 5697.75 6000 ---- 5330.25B 4902.00A 5319.75B 4867.50 -337.50 5205.00 6500 ---- 4841.75B 4420.75A 4420.75A 4385.25 -334.25 4719.50 7000 ---- 4360.50B 3945.50A 3945.50A 3911.75 -329.75 4241.50 7500 ---- 3888.75B 3480.75A 3480.75A 3448.75 -324.25 3773.00 8000 ---- 3427.50B 3029.00A 3029.00A 2999.25 -316.50 3315.75 8500 ---- 2983.75B 2581.00A 2581.00A 2566.25 -306.75 2873.00 9000 ---- 2550.50B 2183.25A 2183.25A 2154.50 -294.00 2448.50 9500 ---- 2145.25B 1796.75A 1796.75A 1769.00 -278.00 2047.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 209 788 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 270.00 335.75B 230.25A 317.50A 334.50 +71.00 10 263.50 50 278 10100 ---- 359.75B 253.75A 357.25B 364.25 +77.50 286.75 4 10200 ---- 391.50B 279.25A 389.00B 396.00 +84.25 311.75 1 10300 ---- 426.25B 299.00A 426.25B 430.25 +91.50 338.75 8 8 10400 353.75 462.00B 325.75A 325.75A 466.50 +98.75 1 367.75 2 14 10500 405.00 502.00B 353.50A 499.25B 505.00 +106.25 3 398.75 9 20 10600 ---- 543.50B 382.00A 541.00B 546.00 +114.00 432.00 23 10700 594.25 594.25 414.50A 594.25 589.50 +122.00 1 467.50 1 16 10800 638.00 638.00 448.50A 626.25 635.75 +130.25 2 505.50 22 37 10900 ---- 682.75B 485.00A 680.25B 684.50 +138.75 545.75 18 16 11000 591.00 735.50B 518.75A 693.00A 736.00 +147.25 25 588.75 38 81 11100 756.00 793.00B 559.50A 790.50B 790.25 +156.00 20 634.25 1 13 11200 650.00 847.00B 606.25A 606.25A 847.50 +165.25 1 682.25 2 29 11300 ---- 911.00B 651.00A 908.00B 907.50 +174.50 733.00 30 11400 ---- 974.50B 701.75A 974.50B 970.50 +183.75 786.75 1 13 11500 ---- 1039.75B 753.25A 1036.75B 1036.25 +193.50 1 842.75 1 51 11600 ---- 1103.50B 806.00A 1103.25B 1104.75 +203.00 901.75 8 11700 ---- 1180.25B 865.00A 1177.50B 1175.75 +212.75 963.00 10 11800 ---- 1254.50B 925.00A 1254.50B 1249.25 +222.25 1 1027.00 1 47 11900 ---- 1327.50B 987.75A 1324.50B 1325.25 +231.75 1093.50 7 12000 1210.00 1409.75B 1051.25A 1407.00B 1403.50 +240.50 2 1163.00 3 50 12100 ---- 1491.50B 1122.00A 1489.00B 1484.25 +249.50 1234.75 4 12200 ---- 1575.25B 1187.00A 1573.00B 1566.75 +257.50 1309.25 1 12300 ---- 1660.50B 1266.00A 1658.00B 1651.25 +265.00 1386.25 1 3 12400 ---- 1747.25B 1335.75A 1745.00B 1737.75 +272.50 1465.25 19 12500 ---- 1835.75B 1419.50A 1833.50B 1825.75 +279.25 1546.50 19 12600 ---- 1924.00B 1493.50A 1921.50B 1915.25 +285.75 1629.50 10 12700 ---- 2015.25B 1575.25A 2012.75B 2006.00 +291.50 1714.50 8 12800 ---- 2107.25B 1658.75A 2107.25B 2098.00 +297.00 1801.00 4 12900 ---- 2200.25B 1748.00A 2197.75B 2191.00 +302.00 1889.00 8 13000 ---- 2294.25B 1834.00A 2291.75B 2285.00 +306.50 1978.50 9 13100 2347.00 2389.50B 1922.50A 2387.00B 2380.00 +310.75 1 2069.25 2 3 13200 ---- 2484.75B 2017.50A 2483.50B 2475.50 +314.25 2161.25 1 6 13300 ---- 2581.00B 2107.75A 2578.50B 2571.75 +317.75 2254.00 16 13400 ---- 2678.25B 2196.75A 2675.25B 2668.50 +320.50 2348.00 13500 ---- 2775.00B 2290.25A 2772.50B 2765.75 +323.00 2442.75 3 13600 ---- 2873.00B 2384.75A 2873.00B 2863.50 +325.25 2538.25 2 13700 ---- 2970.75B 2484.00A 2968.25B 2961.75 +327.50 2634.25 1 1 13800 ---- 3069.00B 2577.75A 3066.50B 3060.25 +329.25 2731.00 1 13900 ---- 3168.25B 2673.75A 3168.25B 3159.00 +330.75 2828.25 1 14000 ---- 3266.50B 2772.50A 3264.00B 3258.00 +332.25 2925.75 1 2 14100 ---- 3366.00B 2868.50A 3363.25B 3357.00 +333.50 3023.50 14200 ---- 3465.25B 2965.75A 3462.25B 3456.50 +334.75 3121.75 14300 ---- 3564.75B 3064.25A 3564.75B 3556.25 +335.75 3220.50 14400 ---- 3664.00B 3165.00A 3661.50B 3656.00 +336.75 3319.25 14500 ---- 3764.00B 3261.50A 3761.25B 3756.00 +337.75 3418.25 2 14600 ---- 3863.50B 3360.50A 3861.00B 3856.00 +338.50 3517.50 14700 ---- 3963.50B 3461.75A 3961.00B 3956.00 +339.00 3617.00 14800 ---- 4063.50B 3558.75A 4061.00B 4056.00 +339.50 3716.50 4 14900 ---- 4163.75B 3658.25A 4161.00B 4156.00 +339.75 3816.25 15000 ---- 4263.25B 3757.25A 4260.75B 4256.00 +339.75 3916.25 2 15100 ---- 4363.25B 3857.50A 4360.75B 4356.00 +339.75 4016.25 15200 ---- 4456.50B 3957.50A 4452.00B 4456.00 +339.75 4116.25 15300 ---- 4549.75B 4068.25A 4545.00B 4556.00 +339.75 4216.25 1 15400 ---- 4656.25B 4168.25A 4651.75B 4656.00 +339.75 4316.25 1 15500 ---- 4756.25B 4270.25A 4751.75B 4756.00 +339.75 4416.25 2 15600 ---- 4856.25B 4368.50A 4851.75B 4856.00 +339.75 4516.25 15700 ---- 4949.75B 4468.50A 4945.00B 4956.00 +339.75 4616.25 10 15800 ---- 5049.75B 4568.50A 5045.00B 5056.00 +339.75 4716.25 15900 ---- 5149.75B 4670.50A 5144.75B 5156.00 +339.75 4816.25 1 16000 ---- 5256.00B 4770.50A 5251.50B 5256.00 +339.75 4916.25 1 1 16100 ---- 5356.00B 4870.75A 5356.00B 5356.00 +339.75 5016.25 16200 ---- 5449.75B 4959.00A 5445.00B 5456.00 +339.75 5116.25 16300 ---- 5549.75B 5057.75A 5544.75B 5556.00 +339.75 5216.25 16400 ---- 5649.75B 5157.75A 5645.00B 5656.00 +339.75 5316.25 16500 ---- 5749.75B 5257.75A 5744.75B 5756.00 +339.75 5416.25 17000 ---- 6249.50B 5771.25A 6244.75B 6256.00 +339.75 5916.25 17500 ---- 6749.25B 6271.00A 6744.25B 6756.00 +339.75 6416.25 18000 ---- 7255.50B 6771.25A 7250.75B 7256.00 +339.75 6916.25 2500 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .40 UNCH .40 3500 ---- ---- ---- ---- .85 UNCH .85 4000 ---- ---- ---- ---- 1.60 +.05 1.55 4500 ---- ---- ---- ---- 2.65 +.10 2.55 5000 ---- ---- ---- ---- 4.15 +.25 3.90 5500 ---- ---- ---- ---- 6.25 +.50 5.75 6000 ---- ---- ---- ---- 9.50 +.75 8.75 6500 ---- ---- ---- ---- 14.75 +1.25 13.50 6600 ---- ---- ---- ---- 16.00 +1.25 14.75 6700 ---- ---- ---- ---- 17.50 +1.50 16.00 6800 ---- ---- ---- ---- 19.25 +1.75 17.50 6900 ---- ---- ---- ---- 21.00 +2.00 19.00 7000 ---- ---- ---- ---- 22.75 +2.00 20.75 8 7100 ---- ---- ---- ---- 25.00 +2.50 22.50 7200 ---- ---- ---- ---- 27.25 +2.75 24.50 7300 ---- ---- ---- ---- 29.75 +3.25 26.50 7400 ---- ---- ---- ---- 32.50 +4.00 28.50 7500 ---- ---- ---- ---- 35.50 +4.50 31.00 5 7600 ---- ---- ---- ---- 38.75 +5.00 33.75 7700 ---- ---- ---- ---- 42.25 +5.50 36.75 1 1 7800 ---- ---- ---- ---- 46.25 +6.25 40.00 7900 ---- ---- ---- ---- 50.50 +7.00 43.50 2 8000 61.50 61.50 61.50 59.00A 55.25 +8.00 2 47.25 5 8100 ---- 52.50B ---- ---- 60.50 +9.25 51.25 9 8200 ---- 58.25B ---- 58.25B 66.25 +10.50 55.75 8300 ---- 64.25B 60.50A 60.50A 72.50 +11.75 60.75 5 8400 ---- 71.00B 65.50A 65.50A 79.25 +13.25 66.00 6 8500 ---- 77.75B 70.75A 70.75A 86.75 +14.75 72.00 18 8600 ---- 85.50B 76.50A 76.50A 95.00 +16.50 78.50 1 8700 ---- 94.50B 82.75A 82.75A 104.00 +18.50 85.50 8800 ---- 104.25B 89.75A 89.75A 114.00 +20.75 93.25 1 8900 ---- 114.75B 97.00A 97.00A 124.75 +23.25 101.50 2 9000 99.00 134.00 99.00 131.75A 136.75 +26.00 15 110.75 1 56 9100 127.50 141.50B 114.50A 114.50A 149.75 +29.00 1 120.75 4 9200 ---- 158.75B 118.75A 118.75A 164.00 +32.25 131.75 10 9300 ---- 176.25B 129.25A 129.25A 179.75 +36.00 143.75 3 9400 187.00 192.25B 141.75A 191.25B 196.75 +39.75 2 157.00 1 10 9500 176.00 209.50B 153.00A 153.00A 215.25 +44.00 1 171.25 21 9600 163.00 232.00B 163.00 229.75B 235.50 +48.75 1 186.75 2 5 9700 ---- 254.00B 182.00A 182.00A 257.50 +53.75 203.75 1 7 9800 ---- 274.75B 198.00A 272.75B 281.25 +59.25 222.00 5 9900 ---- 299.50B 215.50A 298.00B 307.00 +65.00 242.00 8 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 565.00 565.00 459.25A 565.00 572.25 +80.50 1 491.75 2 5 10500 641.50 737.50B 602.50A 734.00B 750.75 +105.50 1 645.25 1 12 11000 830.00 955.00 776.00 955.00 971.00 +136.00 10 835.00 1 13 11500 1208.50 1212.50B 1006.25A 1208.50 1236.75 +168.00 1 1068.75 16 12000 ---- 1526.00B 1274.50A 1274.50A 1549.00 +199.75 1349.25 17 12500 ---- 1886.50B 1583.50A 1583.50A 1906.00 +230.75 1675.25 28 13000 ---- 2289.25B 1940.50A 2289.25B 2303.50 +259.75 2043.75 13500 ---- 2721.25B 2340.50A 2721.25B 2734.00 +284.25 2449.75 1 14000 ---- 3156.50B 2782.00A 3140.25B 3189.50 +303.00 2886.50 14500 ---- 3629.50B 3227.75A 3613.00B 3663.25 +317.25 3346.00 15000 ---- 4117.25B 3700.50A 4098.00B 4149.50 +328.00 3821.50 15500 ---- 4571.75B 4183.50A 4533.75B 4645.00 +336.75 4308.25 2500 ---- ---- ---- ---- 1.85 +.05 1.80 3000 ---- ---- ---- ---- 3.65 +.20 3.45 3500 ---- ---- ---- ---- 6.00 +.25 5.75 4000 ---- ---- ---- ---- 9.50 +.75 8.75 4500 ---- ---- ---- ---- 14.50 +1.25 13.25 5000 ---- ---- ---- ---- 21.75 +2.25 19.50 5500 ---- ---- ---- ---- 32.00 +3.25 28.75 6000 ---- ---- ---- ---- 46.50 +5.00 41.50 6500 ---- ---- ---- ---- 66.00 +7.25 58.75 2 7000 ---- ---- ---- ---- 92.50 +10.75 81.75 3 7500 ---- 113.75B ---- 113.75B 128.00 +16.00 112.00 17 8000 ---- 159.00B ---- ---- 175.50 +23.00 152.50 2 3 8500 ---- 226.00B 199.50A 199.50A 238.50 +32.00 206.50 1 2 9000 290.00 310.75B 266.75A 307.00B 322.00 +44.50 3 277.50 1 8 9500 ---- 417.00B 355.25A 355.25A 431.00 +60.00 371.00 1 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 180 1231 NKY OCT22 Serial Options on Yen Denominated Nikkei Stock Ave CALL 15700 ---- ---- ---- ---- 1092.5 UNCH ---- 15750 ---- ---- ---- ---- 1087.5 UNCH ---- 15800 ---- ---- ---- ---- 1082.5 UNCH ---- 15850 ---- ---- ---- ---- 1077.5 UNCH ---- 15900 ---- ---- ---- ---- 1072.5 UNCH ---- 15950 ---- ---- ---- ---- 1067.5 UNCH ---- 16000 ---- ---- ---- ---- 1062.5 UNCH ---- 16050 ---- ---- ---- ---- 1057.5 UNCH ---- 16100 ---- ---- ---- ---- 1052.5 UNCH ---- 16150 ---- ---- ---- ---- 1047.5 UNCH ---- 16200 ---- ---- ---- ---- 1042.5 UNCH ---- 16250 ---- ---- ---- ---- 1037.5 UNCH ---- 16300 ---- ---- ---- ---- 1032.5 UNCH ---- 16350 ---- ---- ---- ---- 1027.5 UNCH ---- 16400 ---- ---- ---- ---- 1022.5 UNCH ---- 16450 ---- ---- ---- ---- 1017.5 UNCH ---- 16500 ---- ---- ---- ---- 1012.5 UNCH ---- 16550 ---- ---- ---- ---- 1007.5 UNCH ---- 16600 ---- ---- ---- ---- 1002.5 UNCH ---- 16650 ---- ---- ---- ---- 997.5 UNCH ---- 16700 ---- ---- ---- ---- 992.5 UNCH ---- 16750 ---- ---- ---- ---- 987.5 UNCH ---- 16800 ---- ---- ---- ---- 982.5 UNCH ---- 16850 ---- ---- ---- ---- 977.5 UNCH ---- 16900 ---- ---- ---- ---- 972.5 UNCH ---- 16950 ---- ---- ---- ---- 967.5 UNCH ---- 17000 ---- ---- ---- ---- 962.5 UNCH ---- 17050 ---- ---- ---- ---- 957.5 UNCH ---- 17100 ---- ---- ---- ---- 952.5 UNCH ---- 17150 ---- ---- ---- ---- 947.5 UNCH ---- 17200 ---- ---- ---- ---- 942.5 UNCH ---- 17250 ---- ---- ---- ---- 937.5 UNCH ---- 17300 ---- ---- ---- ---- 932.5 UNCH ---- 17350 ---- ---- ---- ---- 927.5 UNCH ---- 17400 ---- ---- ---- ---- 922.5 UNCH ---- 17450 ---- ---- ---- ---- 917.5 UNCH ---- 17500 ---- ---- ---- ---- 912.5 UNCH ---- 17550 ---- ---- ---- ---- 907.5 UNCH ---- 17600 ---- ---- ---- ---- 902.5 UNCH ---- 17650 ---- ---- ---- ---- 897.5 UNCH ---- 17700 ---- ---- ---- ---- 892.5 UNCH ---- 17750 ---- ---- ---- ---- 887.5 UNCH ---- 17800 ---- ---- ---- ---- 882.5 UNCH ---- 17850 ---- ---- ---- ---- 877.5 UNCH ---- 17900 ---- ---- ---- ---- 872.5 UNCH ---- 17950 ---- ---- ---- ---- 867.5 UNCH ---- 18000 ---- ---- ---- ---- 862.5 UNCH ---- 18050 ---- ---- ---- ---- 857.5 UNCH ---- 18100 ---- ---- ---- ---- 852.5 UNCH ---- 18150 ---- ---- ---- ---- 847.5 UNCH ---- 18200 ---- ---- ---- ---- 842.5 UNCH ---- 18250 ---- ---- ---- ---- 837.5 UNCH ---- 18300 ---- ---- ---- ---- 832.5 UNCH ---- 18350 ---- ---- ---- ---- 827.5 UNCH ---- 18400 ---- ---- ---- ---- 822.5 UNCH ---- 18450 ---- ---- ---- ---- 817.5 UNCH ---- 18500 ---- ---- ---- ---- 812.5 UNCH ---- 18550 ---- ---- ---- ---- 807.5 UNCH ---- 18600 ---- ---- ---- ---- 802.5 UNCH ---- 18650 ---- ---- ---- ---- 797.5 UNCH ---- 18700 ---- ---- ---- ---- 792.5 UNCH ---- 18750 ---- ---- ---- ---- 787.5 UNCH ---- 18800 ---- ---- ---- ---- 782.5 UNCH ---- 18850 ---- ---- ---- ---- 777.5 UNCH ---- 18900 ---- ---- ---- ---- 772.5 UNCH ---- 18950 ---- ---- ---- ---- 767.5 UNCH ---- 19000 ---- ---- ---- ---- 762.5 UNCH ---- 19050 ---- ---- ---- ---- 757.5 UNCH ---- 19100 ---- ---- ---- ---- 752.5 UNCH ---- 19150 ---- ---- ---- ---- 747.5 UNCH ---- 19200 ---- ---- ---- ---- 742.5 UNCH ---- 19250 ---- ---- ---- ---- 737.5 UNCH ---- 19300 ---- ---- ---- ---- 732.5 UNCH ---- 19350 ---- ---- ---- ---- 727.5 UNCH ---- 19400 ---- ---- ---- ---- 722.5 UNCH ---- 19450 ---- ---- ---- ---- 717.5 UNCH ---- 19500 ---- ---- ---- ---- 712.5 UNCH ---- 19550 ---- ---- ---- ---- 707.5 UNCH ---- 19600 ---- ---- ---- ---- 702.5 UNCH ---- 19650 ---- ---- ---- ---- 697.5 UNCH ---- 19700 ---- ---- ---- ---- 692.5 UNCH ---- 19750 ---- ---- ---- ---- 687.5 UNCH ---- 19800 ---- ---- ---- ---- 682.5 UNCH ---- 19850 ---- ---- ---- ---- 677.5 UNCH ---- 19900 ---- ---- ---- ---- 672.5 UNCH ---- 19950 ---- ---- ---- ---- 667.5 UNCH ---- 20000 ---- ---- ---- ---- 662.5 UNCH ---- 20050 ---- ---- ---- ---- 657.5 UNCH ---- 20100 ---- ---- ---- ---- 652.5 UNCH ---- 20150 ---- ---- ---- ---- 647.5 UNCH ---- 20200 ---- ---- ---- ---- 642.5 UNCH ---- 20250 ---- ---- ---- ---- 637.5 UNCH ---- 20300 ---- ---- ---- ---- 632.5 UNCH ---- 20350 ---- ---- ---- ---- 627.5 UNCH ---- 20400 ---- ---- ---- ---- 622.5 UNCH ---- 20450 ---- ---- ---- ---- 617.5 UNCH ---- 20500 ---- ---- ---- ---- 612.5 UNCH ---- 20550 ---- ---- ---- ---- 607.5 UNCH ---- 20600 ---- ---- ---- ---- 602.5 UNCH ---- 20650 ---- ---- ---- ---- 597.5 UNCH ---- 20700 ---- ---- ---- ---- 592.5 UNCH ---- 20750 ---- ---- ---- ---- 587.5 UNCH ---- 20800 ---- ---- ---- ---- 582.5 UNCH ---- 20850 ---- ---- ---- ---- 577.5 UNCH ---- 20900 ---- ---- ---- ---- 572.5 UNCH ---- 20950 ---- ---- ---- ---- 567.5 UNCH ---- 21000 ---- ---- ---- ---- 562.5 UNCH ---- 21050 ---- ---- ---- ---- 557.5 UNCH ---- 21100 ---- ---- ---- ---- 552.5 UNCH ---- 21150 ---- ---- ---- ---- 547.5 UNCH ---- 21200 ---- ---- ---- ---- 542.5 UNCH ---- 21250 ---- ---- ---- ---- 537.5 UNCH ---- 21300 ---- ---- ---- ---- 532.5 UNCH ---- 21350 ---- ---- ---- ---- 527.5 UNCH ---- 21400 ---- ---- ---- ---- 522.5 UNCH ---- 21450 ---- ---- ---- ---- 517.5 UNCH ---- 21500 ---- ---- ---- ---- 512.5 UNCH ---- 21550 ---- ---- ---- ---- 507.5 UNCH ---- 21600 ---- ---- ---- ---- 502.5 UNCH ---- 21650 ---- ---- ---- ---- 497.5 UNCH ---- 21700 ---- ---- ---- ---- 492.5 UNCH ---- 21750 ---- ---- ---- ---- 487.5 UNCH ---- 21800 ---- ---- ---- ---- 482.5 UNCH ---- 21850 ---- ---- ---- ---- 477.5 UNCH ---- 21900 ---- ---- ---- ---- 472.5 UNCH ---- 21950 ---- ---- ---- ---- 467.5 UNCH ---- 22000 ---- ---- ---- ---- 462.5 UNCH ---- 22050 ---- ---- ---- ---- 457.5 UNCH ---- 22100 ---- ---- ---- ---- 452.5 UNCH ---- 22150 ---- ---- ---- ---- 447.5 UNCH ---- 22200 ---- ---- ---- ---- 442.5 UNCH ---- 22250 ---- ---- ---- ---- 437.5 UNCH ---- 22300 ---- ---- ---- ---- 432.5 UNCH ---- 22350 ---- ---- ---- ---- 427.5 UNCH ---- 22400 ---- ---- ---- ---- 422.5 UNCH ---- 22450 ---- ---- ---- ---- 417.5 UNCH ---- 22500 ---- ---- ---- ---- 412.5 UNCH ---- 22550 ---- ---- ---- ---- 407.5 UNCH ---- 22600 ---- ---- ---- ---- 402.5 UNCH ---- 22650 ---- ---- ---- ---- 397.5 UNCH ---- 22700 ---- ---- ---- ---- 392.5 UNCH ---- 22750 ---- ---- ---- ---- 387.5 UNCH ---- 22800 ---- ---- ---- ---- 382.5 UNCH ---- 22850 ---- ---- ---- ---- 377.5 UNCH ---- 22900 ---- ---- ---- ---- 372.5 UNCH ---- 22950 ---- ---- ---- ---- 367.5 UNCH ---- 23000 ---- ---- ---- ---- 362.5 UNCH ---- 23050 ---- ---- ---- ---- 357.5 UNCH ---- 23100 ---- ---- ---- ---- 352.5 UNCH ---- 23150 ---- ---- ---- ---- 347.5 UNCH ---- 23200 ---- ---- ---- ---- 342.5 UNCH ---- 23250 ---- ---- ---- ---- 337.5 UNCH ---- 23300 ---- ---- ---- ---- 332.5 UNCH ---- 23350 ---- ---- ---- ---- 327.5 UNCH ---- 23400 ---- ---- ---- ---- 322.5 UNCH ---- 23450 ---- ---- ---- ---- 317.5 UNCH ---- 23500 ---- ---- ---- ---- 312.5 UNCH ---- 23550 ---- ---- ---- ---- 307.5 UNCH ---- 23600 ---- ---- ---- ---- 302.5 UNCH ---- 23650 ---- ---- ---- ---- 297.5 UNCH ---- 23700 ---- ---- ---- ---- 292.5 UNCH ---- 23750 ---- ---- ---- ---- 287.5 UNCH ---- 23800 ---- ---- ---- ---- 282.5 UNCH ---- 23850 ---- ---- ---- ---- 277.5 UNCH ---- 23900 ---- ---- ---- ---- 272.5 UNCH ---- 23950 ---- ---- ---- ---- 267.5 UNCH ---- 24000 ---- ---- ---- ---- 262.5 UNCH ---- 24050 ---- ---- ---- ---- 257.5 UNCH ---- 24100 ---- ---- ---- ---- 252.5 UNCH ---- 24150 ---- ---- ---- ---- 247.5 UNCH ---- 24200 ---- ---- ---- ---- 242.5 UNCH ---- 24250 ---- ---- ---- ---- 237.5 UNCH ---- 24300 ---- ---- ---- ---- 232.5 UNCH ---- 24350 ---- ---- ---- ---- 227.5 UNCH ---- 24400 ---- ---- ---- ---- 222.5 UNCH ---- 24450 ---- ---- ---- ---- 217.5 UNCH ---- 24500 ---- ---- ---- ---- 212.5 UNCH ---- 24550 ---- ---- ---- ---- 207.5 UNCH ---- 24600 ---- ---- ---- ---- 202.5 UNCH ---- 24650 ---- ---- ---- ---- 197.5 UNCH ---- 24700 ---- ---- ---- ---- 192.5 UNCH ---- 24750 ---- ---- ---- ---- 187.5 UNCH ---- 24800 ---- ---- ---- ---- 182.5 UNCH ---- 24850 ---- ---- ---- ---- 177.5 UNCH ---- 24900 ---- ---- ---- ---- 172.5 UNCH ---- 24950 ---- ---- ---- ---- 167.5 UNCH ---- 25000 ---- ---- ---- ---- 162.5 UNCH ---- 25050 ---- ---- ---- ---- 157.5 UNCH ---- 25100 ---- ---- ---- ---- 152.5 UNCH ---- 25150 ---- ---- ---- ---- 147.5 UNCH ---- 25200 ---- ---- ---- ---- 142.5 UNCH ---- 25250 ---- ---- ---- ---- 137.5 UNCH ---- 25300 ---- ---- ---- ---- 132.5 UNCH ---- 25350 ---- ---- ---- ---- 127.5 UNCH ---- 25400 ---- ---- ---- ---- 122.5 UNCH ---- 25450 ---- ---- ---- ---- 117.5 UNCH ---- 25500 ---- ---- ---- ---- 112.5 UNCH ---- 25550 ---- ---- ---- ---- 107.5 UNCH ---- 25600 ---- ---- ---- ---- 102.5 UNCH ---- 25650 ---- ---- ---- ---- 97.5 UNCH ---- 25700 ---- ---- ---- ---- 92.5 UNCH ---- 25750 ---- ---- ---- ---- 87.5 UNCH ---- 25800 ---- ---- ---- ---- 82.5 UNCH ---- 25850 ---- ---- ---- ---- 77.5 UNCH ---- 25900 ---- ---- ---- ---- 72.5 UNCH ---- 25950 ---- ---- ---- ---- 67.5 UNCH ---- 26000 ---- ---- ---- ---- 62.5 UNCH ---- 26050 ---- ---- ---- ---- 57.5 UNCH ---- 26100 ---- ---- ---- ---- 52.5 UNCH ---- 26150 ---- ---- ---- ---- 47.5 UNCH ---- 26200 ---- ---- ---- ---- 42.5 UNCH ---- 26250 ---- ---- ---- ---- 37.5 UNCH ---- 26300 ---- ---- ---- ---- 32.5 UNCH ---- 26350 ---- ---- ---- ---- 27.5 UNCH ---- 26400 ---- ---- ---- ---- 22.5 UNCH ---- 26450 ---- ---- ---- ---- 17.5 UNCH ---- 26500 ---- ---- ---- ---- 12.5 UNCH ---- 26550 ---- ---- ---- ---- 7.5 UNCH ---- 26600 ---- ---- ---- ---- 2.5 UNCH ---- 26650 ---- ---- ---- ---- .0 UNCH ---- 26700 ---- ---- ---- ---- .0 UNCH ---- 26750 ---- ---- ---- ---- .0 UNCH ---- 26800 ---- ---- ---- ---- .0 UNCH ---- 26850 ---- ---- ---- ---- .0 UNCH ---- 26900 ---- ---- ---- ---- .0 UNCH ---- 26950 ---- ---- ---- ---- .0 UNCH ---- 27000 ---- ---- ---- ---- .0 UNCH ---- 27050 ---- ---- ---- ---- .0 UNCH ---- 27100 ---- ---- ---- ---- .0 UNCH ---- 27150 ---- ---- ---- ---- .0 UNCH ---- 27200 ---- ---- ---- ---- .0 UNCH ---- 27250 ---- ---- ---- ---- .0 UNCH ---- 27300 ---- ---- ---- ---- .0 UNCH ---- 27350 ---- ---- ---- ---- .0 UNCH ---- 27400 ---- ---- ---- ---- .0 UNCH ---- 27450 ---- ---- ---- ---- .0 UNCH ---- 27500 ---- ---- ---- ---- .0 UNCH ---- 27550 ---- ---- ---- ---- .0 UNCH ---- 27600 ---- ---- ---- ---- .0 UNCH ---- 27650 ---- ---- ---- ---- .0 UNCH ---- 27700 ---- ---- ---- ---- .0 UNCH ---- 27750 ---- ---- ---- ---- .0 UNCH ---- 27800 ---- ---- ---- ---- .0 UNCH ---- 27850 ---- ---- ---- ---- .0 UNCH ---- 27900 ---- ---- ---- ---- .0 UNCH ---- 27950 ---- ---- ---- ---- .0 UNCH ---- 28000 ---- ---- ---- ---- .0 UNCH ---- 28050 ---- ---- ---- ---- .0 UNCH ---- 28100 ---- ---- ---- ---- .0 UNCH ---- 28150 ---- ---- ---- ---- .0 UNCH ---- 28200 ---- ---- ---- ---- .0 UNCH ---- 28250 ---- ---- ---- ---- .0 UNCH ---- 28300 ---- ---- ---- ---- .0 UNCH ---- 28350 ---- ---- ---- ---- .0 UNCH ---- 28400 ---- ---- ---- ---- .0 UNCH ---- 28450 ---- ---- ---- ---- .0 UNCH ---- 28500 ---- ---- ---- ---- .0 UNCH ---- 28550 ---- ---- ---- ---- .0 UNCH ---- 28600 ---- ---- ---- ---- .0 UNCH ---- 28650 ---- ---- ---- ---- .0 UNCH ---- 28700 ---- ---- ---- ---- .0 UNCH ---- 28750 ---- ---- ---- ---- .0 UNCH ---- 28800 ---- ---- ---- ---- .0 UNCH ---- 28850 ---- ---- ---- ---- .0 UNCH ---- 28900 ---- ---- ---- ---- .0 UNCH ---- 28950 ---- ---- ---- ---- .0 UNCH ---- 29000 ---- ---- ---- ---- .0 UNCH ---- 29050 ---- ---- ---- ---- .0 UNCH ---- 29100 ---- ---- ---- ---- .0 UNCH ---- 29150 ---- ---- ---- ---- .0 UNCH ---- 29200 ---- ---- ---- ---- .0 UNCH ---- 29250 ---- ---- ---- ---- .0 UNCH ---- 29300 ---- ---- ---- ---- .0 UNCH ---- 29350 ---- ---- ---- ---- .0 UNCH ---- 29400 ---- ---- ---- ---- .0 UNCH ---- 29450 ---- ---- ---- ---- .0 UNCH ---- 29500 ---- ---- ---- ---- .0 UNCH ---- 29550 ---- ---- ---- ---- .0 UNCH ---- 29600 ---- ---- ---- ---- .0 UNCH ---- 29650 ---- ---- ---- ---- .0 UNCH ---- 29700 ---- ---- ---- ---- .0 UNCH ---- 29750 ---- ---- ---- ---- .0 UNCH ---- 29800 ---- ---- ---- ---- .0 UNCH ---- 29850 ---- ---- ---- ---- .0 UNCH ---- 29900 ---- ---- ---- ---- .0 UNCH ---- 29950 ---- ---- ---- ---- .0 UNCH ---- 30000 ---- ---- ---- ---- .0 UNCH ---- 30050 ---- ---- ---- ---- .0 UNCH ---- 30100 ---- ---- ---- ---- .0 UNCH ---- 30150 ---- ---- ---- ---- .0 UNCH ---- 30200 ---- ---- ---- ---- .0 UNCH ---- 30250 ---- ---- ---- ---- .0 UNCH ---- 30300 ---- ---- ---- ---- .0 UNCH ---- 30350 ---- ---- ---- ---- .0 UNCH ---- 30400 ---- ---- ---- ---- .0 UNCH ---- 30450 ---- ---- ---- ---- .0 UNCH ---- 30500 ---- ---- ---- ---- .0 UNCH ---- 30550 ---- ---- ---- ---- .0 UNCH ---- 30600 ---- ---- ---- ---- .0 UNCH ---- 30650 ---- ---- ---- ---- .0 UNCH ---- 30700 ---- ---- ---- ---- .0 UNCH ---- 30750 ---- ---- ---- ---- .0 UNCH ---- 30800 ---- ---- ---- ---- .0 UNCH ---- 30850 ---- ---- ---- ---- .0 UNCH ---- 30900 ---- ---- ---- ---- .0 UNCH ---- 30950 ---- ---- ---- ---- .0 UNCH ---- 31000 ---- ---- ---- ---- .0 UNCH ---- 31050 ---- ---- ---- ---- .0 UNCH ---- 31100 ---- ---- ---- ---- .0 UNCH ---- 31150 ---- ---- ---- ---- .0 UNCH ---- 31200 ---- ---- ---- ---- .0 UNCH ---- 31250 ---- ---- ---- ---- .0 UNCH ---- 31300 ---- ---- ---- ---- .0 UNCH ---- 31350 ---- ---- ---- ---- .0 UNCH ---- 31400 ---- ---- ---- ---- .0 UNCH ---- 31450 ---- ---- ---- ---- .0 UNCH ---- 31500 ---- ---- ---- ---- .0 UNCH ---- 31550 ---- ---- ---- ---- .0 UNCH ---- 31600 ---- ---- ---- ---- .0 UNCH ---- 31650 ---- ---- ---- ---- .0 UNCH ---- 31700 ---- ---- ---- ---- .0 UNCH ---- 31750 ---- ---- ---- ---- .0 UNCH ---- 31800 ---- ---- ---- ---- .0 UNCH ---- 31850 ---- ---- ---- ---- .0 UNCH ---- 31900 ---- ---- ---- ---- .0 UNCH ---- 31950 ---- ---- ---- ---- .0 UNCH ---- 32000 ---- ---- ---- ---- .0 UNCH ---- 32050 ---- ---- ---- ---- .0 UNCH ---- 32100 ---- ---- ---- ---- .0 UNCH ---- 32150 ---- ---- ---- ---- .0 UNCH ---- 32200 ---- ---- ---- ---- .0 UNCH ---- 32250 ---- ---- ---- ---- .0 UNCH ---- 32300 ---- ---- ---- ---- .0 UNCH ---- 32350 ---- ---- ---- ---- .0 UNCH ---- 32400 ---- ---- ---- ---- .0 UNCH ---- 32450 ---- ---- ---- ---- .0 UNCH ---- 32500 ---- ---- ---- ---- .0 UNCH ---- 32550 ---- ---- ---- ---- .0 UNCH ---- 32600 ---- ---- ---- ---- .0 UNCH ---- 32650 ---- ---- ---- ---- .0 UNCH ---- 32700 ---- ---- ---- ---- .0 UNCH ---- 32750 ---- ---- ---- ---- .0 UNCH ---- 32800 ---- ---- ---- ---- .0 UNCH ---- 32850 ---- ---- ---- ---- .0 UNCH ---- 32900 ---- ---- ---- ---- .0 UNCH ---- 32950 ---- ---- ---- ---- .0 UNCH ---- 33000 ---- ---- ---- ---- .0 UNCH ---- 33050 ---- ---- ---- ---- .0 UNCH ---- 33100 ---- ---- ---- ---- .0 UNCH ---- 33150 ---- ---- ---- ---- .0 UNCH ---- 33200 ---- ---- ---- ---- .0 UNCH ---- 33250 ---- ---- ---- ---- .0 UNCH ---- 33300 ---- ---- ---- ---- .0 UNCH ---- 33350 ---- ---- ---- ---- .0 UNCH ---- 33400 ---- ---- ---- ---- .0 UNCH ---- 33450 ---- ---- ---- ---- .0 UNCH ---- 33500 ---- ---- ---- ---- .0 UNCH ---- 33550 ---- ---- ---- ---- .0 UNCH ---- 33600 ---- ---- ---- ---- .0 UNCH ---- 33650 ---- ---- ---- ---- .0 UNCH ---- 33700 ---- ---- ---- ---- .0 UNCH ---- 33750 ---- ---- ---- ---- .0 UNCH ---- 33800 ---- ---- ---- ---- .0 UNCH ---- 33850 ---- ---- ---- ---- .0 UNCH ---- 33900 ---- ---- ---- ---- .0 UNCH ---- 33950 ---- ---- ---- ---- .0 UNCH ---- 34000 ---- ---- ---- ---- .0 UNCH ---- 34050 ---- ---- ---- ---- .0 UNCH ---- 34100 ---- ---- ---- ---- .0 UNCH ---- 34150 ---- ---- ---- ---- .0 UNCH ---- 34200 ---- ---- ---- ---- .0 UNCH ---- 34250 ---- ---- ---- ---- .0 UNCH ---- 34300 ---- ---- ---- ---- .0 UNCH ---- 34350 ---- ---- ---- ---- .0 UNCH ---- 34400 ---- ---- ---- ---- .0 UNCH ---- 34450 ---- ---- ---- ---- .0 UNCH ---- 34500 ---- ---- ---- ---- .0 UNCH ---- 34550 ---- ---- ---- ---- .0 UNCH ---- 34600 ---- ---- ---- ---- .0 UNCH ---- 34650 ---- ---- ---- ---- .0 UNCH ---- 34700 ---- ---- ---- ---- .0 UNCH ---- 34750 ---- ---- ---- ---- .0 UNCH ---- 34800 ---- ---- ---- ---- .0 UNCH ---- 34850 ---- ---- ---- ---- .0 UNCH ---- 34900 ---- ---- ---- ---- .0 UNCH ---- 34950 ---- ---- ---- ---- .0 UNCH ---- 35000 ---- ---- ---- ---- .0 UNCH ---- 35050 ---- ---- ---- ---- .0 UNCH ---- 35100 ---- ---- ---- ---- .0 UNCH ---- 35150 ---- ---- ---- ---- .0 UNCH ---- 35200 ---- ---- ---- ---- .0 UNCH ---- 35250 ---- ---- ---- ---- .0 UNCH ---- 35300 ---- ---- ---- ---- .0 UNCH ---- 35350 ---- ---- ---- ---- .0 UNCH ---- 35400 ---- ---- ---- ---- .0 UNCH ---- 35450 ---- ---- ---- ---- .0 UNCH ---- 35500 ---- ---- ---- ---- .0 UNCH ---- 35550 ---- ---- ---- ---- .0 UNCH ---- 35600 ---- ---- ---- ---- .0 UNCH ---- 35650 ---- ---- ---- ---- .0 UNCH ---- 35700 ---- ---- ---- ---- .0 UNCH ---- 35750 ---- ---- ---- ---- .0 UNCH ---- 35800 ---- ---- ---- ---- .0 UNCH ---- 35850 ---- ---- ---- ---- .0 UNCH ---- 35900 ---- ---- ---- ---- .0 UNCH ---- 35950 ---- ---- ---- ---- .0 UNCH ---- 36000 ---- ---- ---- ---- .0 UNCH ---- 36050 ---- ---- ---- ---- .0 UNCH ---- 36100 ---- ---- ---- ---- .0 UNCH ---- 36150 ---- ---- ---- ---- .0 UNCH ---- 36200 ---- ---- ---- ---- .0 UNCH ---- 36250 ---- ---- ---- ---- .0 UNCH ---- 36300 ---- ---- ---- ---- .0 UNCH ---- 36350 ---- ---- ---- ---- .0 UNCH ---- 36400 ---- ---- ---- ---- .0 UNCH ---- 36450 ---- ---- ---- ---- .0 UNCH ---- 36500 ---- ---- ---- ---- .0 UNCH ---- 36550 ---- ---- ---- ---- .0 UNCH ---- 36600 ---- ---- ---- ---- .0 UNCH ---- 36650 ---- ---- ---- ---- .0 UNCH ---- 36700 ---- ---- ---- ---- .0 UNCH ---- 36750 ---- ---- ---- ---- .0 UNCH ---- 36800 ---- ---- ---- ---- .0 UNCH ---- 36850 ---- ---- ---- ---- .0 UNCH ---- 36900 ---- ---- ---- ---- .0 UNCH ---- 36950 ---- ---- ---- ---- .0 UNCH ---- 37000 ---- ---- ---- ---- .0 UNCH ---- 37050 ---- ---- ---- ---- .0 UNCH ---- 37100 ---- ---- ---- ---- .0 UNCH ---- 37150 ---- ---- ---- ---- .0 UNCH ---- 37200 ---- ---- ---- ---- .0 UNCH ---- 37250 ---- ---- ---- ---- .0 UNCH ---- 37300 ---- ---- ---- ---- .0 UNCH ---- 37350 ---- ---- ---- ---- .0 UNCH ---- 37400 ---- ---- ---- ---- .0 UNCH ---- 37450 ---- ---- ---- ---- .0 UNCH ---- 37500 ---- ---- ---- ---- .0 UNCH ---- 37550 ---- ---- ---- ---- .0 UNCH ---- 37600 ---- ---- ---- ---- .0 UNCH ---- 37650 ---- ---- ---- ---- .0 UNCH ---- 37700 ---- ---- ---- ---- .0 UNCH ---- 37750 ---- ---- ---- ---- .0 UNCH ---- 37800 ---- ---- ---- ---- .0 UNCH ---- 37850 ---- ---- ---- ---- .0 UNCH ---- 37900 ---- ---- ---- ---- .0 UNCH ---- 37950 ---- ---- ---- ---- .0 UNCH ---- 38000 ---- ---- ---- ---- .0 UNCH ---- 38050 ---- ---- ---- ---- .0 UNCH ---- 38100 ---- ---- ---- ---- .0 UNCH ---- 38150 ---- ---- ---- ---- .0 UNCH ---- 38200 ---- ---- ---- ---- .0 UNCH ---- 38250 ---- ---- ---- ---- .0 UNCH ---- 38300 ---- ---- ---- ---- .0 UNCH ---- 38350 ---- ---- ---- ---- .0 UNCH ---- 38400 ---- ---- ---- ---- .0 UNCH ---- 38450 ---- ---- ---- ---- .0 UNCH ---- 38500 ---- ---- ---- ---- .0 UNCH ---- 38550 ---- ---- ---- ---- .0 UNCH ---- 38600 ---- ---- ---- ---- .0 UNCH ---- 38650 ---- ---- ---- ---- .0 UNCH ---- 38700 ---- ---- ---- ---- .0 UNCH ---- 38750 ---- ---- ---- ---- .0 UNCH ---- 38800 ---- ---- ---- ---- .0 UNCH ---- 38850 ---- ---- ---- ---- .0 UNCH ---- 38900 ---- ---- ---- ---- .0 UNCH ---- 38950 ---- ---- ---- ---- .0 UNCH ---- 39000 ---- ---- ---- ---- .0 UNCH ---- 39050 ---- ---- ---- ---- .0 UNCH ---- 39100 ---- ---- ---- ---- .0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL NKY OCT22 Serial Options on Yen Denominated Nikkei Stock Ave PUT 15700 ---- ---- ---- ---- .0 UNCH ---- 15750 ---- ---- ---- ---- .0 UNCH ---- 15800 ---- ---- ---- ---- .0 UNCH ---- 15850 ---- ---- ---- ---- .0 UNCH ---- 15900 ---- ---- ---- ---- .0 UNCH ---- 15950 ---- ---- ---- ---- .0 UNCH ---- 16000 ---- ---- ---- ---- .0 UNCH ---- 16050 ---- ---- ---- ---- .0 UNCH ---- 16100 ---- ---- ---- ---- .0 UNCH ---- 16150 ---- ---- ---- ---- .0 UNCH ---- 16200 ---- ---- ---- ---- .0 UNCH ---- 16250 ---- ---- ---- ---- .0 UNCH ---- 16300 ---- ---- ---- ---- .0 UNCH ---- 16350 ---- ---- ---- ---- .0 UNCH ---- 16400 ---- ---- ---- ---- .0 UNCH ---- 16450 ---- ---- ---- ---- .0 UNCH ---- 16500 ---- ---- ---- ---- .0 UNCH ---- 16550 ---- ---- ---- ---- .0 UNCH ---- 16600 ---- ---- ---- ---- .0 UNCH ---- 16650 ---- ---- ---- ---- .0 UNCH ---- 16700 ---- ---- ---- ---- .0 UNCH ---- 16750 ---- ---- ---- ---- .0 UNCH ---- 16800 ---- ---- ---- ---- .0 UNCH ---- 16850 ---- ---- ---- ---- .0 UNCH ---- 16900 ---- ---- ---- ---- .0 UNCH ---- 16950 ---- ---- ---- ---- .0 UNCH ---- 17000 ---- ---- ---- ---- .0 UNCH ---- 17050 ---- ---- ---- ---- .0 UNCH ---- 17100 ---- ---- ---- ---- .0 UNCH ---- 17150 ---- ---- ---- ---- .0 UNCH ---- 17200 ---- ---- ---- ---- .0 UNCH ---- 17250 ---- ---- ---- ---- .0 UNCH ---- 17300 ---- ---- ---- ---- .0 UNCH ---- 17350 ---- ---- ---- ---- .0 UNCH ---- 17400 ---- ---- ---- ---- .0 UNCH ---- 17450 ---- ---- ---- ---- .0 UNCH ---- 17500 ---- ---- ---- ---- .0 UNCH ---- 17550 ---- ---- ---- ---- .0 UNCH ---- 17600 ---- ---- ---- ---- .0 UNCH ---- 17650 ---- ---- ---- ---- .0 UNCH ---- 17700 ---- ---- ---- ---- .0 UNCH ---- 17750 ---- ---- ---- ---- .0 UNCH ---- 17800 ---- ---- ---- ---- .0 UNCH ---- 17850 ---- ---- ---- ---- .0 UNCH ---- 17900 ---- ---- ---- ---- .0 UNCH ---- 17950 ---- ---- ---- ---- .0 UNCH ---- 18000 ---- ---- ---- ---- .0 UNCH ---- 18050 ---- ---- ---- ---- .0 UNCH ---- 18100 ---- ---- ---- ---- .0 UNCH ---- 18150 ---- ---- ---- ---- .0 UNCH ---- 18200 ---- ---- ---- ---- .0 UNCH ---- 18250 ---- ---- ---- ---- .0 UNCH ---- 18300 ---- ---- ---- ---- .0 UNCH ---- 18350 ---- ---- ---- ---- .0 UNCH ---- 18400 ---- ---- ---- ---- .0 UNCH ---- 18450 ---- ---- ---- ---- .0 UNCH ---- 18500 ---- ---- ---- ---- .0 UNCH ---- 18550 ---- ---- ---- ---- .0 UNCH ---- 18600 ---- ---- ---- ---- .0 UNCH ---- 18650 ---- ---- ---- ---- .0 UNCH ---- 18700 ---- ---- ---- ---- .0 UNCH ---- 18750 ---- ---- ---- ---- .0 UNCH ---- 18800 ---- ---- ---- ---- .0 UNCH ---- 18850 ---- ---- ---- ---- .0 UNCH ---- 18900 ---- ---- ---- ---- .0 UNCH ---- 18950 ---- ---- ---- ---- .0 UNCH ---- 19000 ---- ---- ---- ---- .0 UNCH ---- 19050 ---- ---- ---- ---- .0 UNCH ---- 19100 ---- ---- ---- ---- .0 UNCH ---- 19150 ---- ---- ---- ---- .0 UNCH ---- 19200 ---- ---- ---- ---- .0 UNCH ---- 19250 ---- ---- ---- ---- .0 UNCH ---- 19300 ---- ---- ---- ---- .0 UNCH ---- 19350 ---- ---- ---- ---- .0 UNCH ---- 19400 ---- ---- ---- ---- .0 UNCH ---- 19450 ---- ---- ---- ---- .0 UNCH ---- 19500 ---- ---- ---- ---- .0 UNCH ---- 19550 ---- ---- ---- ---- .0 UNCH ---- 19600 ---- ---- ---- ---- .0 UNCH ---- 19650 ---- ---- ---- ---- .0 UNCH ---- 19700 ---- ---- ---- ---- .0 UNCH ---- 19750 ---- ---- ---- ---- .0 UNCH ---- 19800 ---- ---- ---- ---- .0 UNCH ---- 19850 ---- ---- ---- ---- .0 UNCH ---- 19900 ---- ---- ---- ---- .0 UNCH ---- 19950 ---- ---- ---- ---- .0 UNCH ---- 20000 ---- ---- ---- ---- .0 UNCH ---- 20050 ---- ---- ---- ---- .0 UNCH ---- 20100 ---- ---- ---- ---- .0 UNCH ---- 20150 ---- ---- ---- ---- .0 UNCH ---- 20200 ---- ---- ---- ---- .0 UNCH ---- 20250 ---- ---- ---- ---- .0 UNCH ---- 20300 ---- ---- ---- ---- .0 UNCH ---- 20350 ---- ---- ---- ---- .0 UNCH ---- 20400 ---- ---- ---- ---- .0 UNCH ---- 20450 ---- ---- ---- ---- .0 UNCH ---- 20500 ---- ---- ---- ---- .0 UNCH ---- 20550 ---- ---- ---- ---- .0 UNCH ---- 20600 ---- ---- ---- ---- .0 UNCH ---- 20650 ---- ---- ---- ---- .0 UNCH ---- 20700 ---- ---- ---- ---- .0 UNCH ---- 20750 ---- ---- ---- ---- .0 UNCH ---- 20800 ---- ---- ---- ---- .0 UNCH ---- 20850 ---- ---- ---- ---- .0 UNCH ---- 20900 ---- ---- ---- ---- .0 UNCH ---- 20950 ---- ---- ---- ---- .0 UNCH ---- 21000 ---- ---- ---- ---- .0 UNCH ---- 21050 ---- ---- ---- ---- .0 UNCH ---- 21100 ---- ---- ---- ---- .0 UNCH ---- 21150 ---- ---- ---- ---- .0 UNCH ---- 21200 ---- ---- ---- ---- .0 UNCH ---- 21250 ---- ---- ---- ---- .0 UNCH ---- 21300 ---- ---- ---- ---- .0 UNCH ---- 21350 ---- ---- ---- ---- .0 UNCH ---- 21400 ---- ---- ---- ---- .0 UNCH ---- 21450 ---- ---- ---- ---- .0 UNCH ---- 21500 ---- ---- ---- ---- .0 UNCH ---- 21550 ---- ---- ---- ---- .0 UNCH ---- 21600 ---- ---- ---- ---- .0 UNCH ---- 21650 ---- ---- ---- ---- .0 UNCH ---- 21700 ---- ---- ---- ---- .0 UNCH ---- 21750 ---- ---- ---- ---- .0 UNCH ---- 21800 ---- ---- ---- ---- .0 UNCH ---- 21850 ---- ---- ---- ---- .0 UNCH ---- 21900 ---- ---- ---- ---- .0 UNCH ---- 21950 ---- ---- ---- ---- .0 UNCH ---- 22000 ---- ---- ---- ---- .0 UNCH ---- 22050 ---- ---- ---- ---- .0 UNCH ---- 22100 ---- ---- ---- ---- .0 UNCH ---- 22150 ---- ---- ---- ---- .0 UNCH ---- 22200 ---- ---- ---- ---- .0 UNCH ---- 22250 ---- ---- ---- ---- .0 UNCH ---- 22300 ---- ---- ---- ---- .0 UNCH ---- 22350 ---- ---- ---- ---- .0 UNCH ---- 22400 ---- ---- ---- ---- .0 UNCH ---- 22450 ---- ---- ---- ---- .0 UNCH ---- 22500 ---- ---- ---- ---- .0 UNCH ---- 22550 ---- ---- ---- ---- .0 UNCH ---- 22600 ---- ---- ---- ---- .0 UNCH ---- 22650 ---- ---- ---- ---- .0 UNCH ---- 22700 ---- ---- ---- ---- .0 UNCH ---- 22750 ---- ---- ---- ---- .0 UNCH ---- 22800 ---- ---- ---- ---- .0 UNCH ---- 22850 ---- ---- ---- ---- .0 UNCH ---- 22900 ---- ---- ---- ---- .0 UNCH ---- 22950 ---- ---- ---- ---- .0 UNCH ---- 23000 ---- ---- ---- ---- .0 UNCH ---- 23050 ---- ---- ---- ---- .0 UNCH ---- 23100 ---- ---- ---- ---- .0 UNCH ---- 23150 ---- ---- ---- ---- .0 UNCH ---- 23200 ---- ---- ---- ---- .0 UNCH ---- 23250 ---- ---- ---- ---- .0 UNCH ---- 23300 ---- ---- ---- ---- .0 UNCH ---- 23350 ---- ---- ---- ---- .0 UNCH ---- 23400 ---- ---- ---- ---- .0 UNCH ---- 23450 ---- ---- ---- ---- .0 UNCH ---- 23500 ---- ---- ---- ---- .0 UNCH ---- 23550 ---- ---- ---- ---- .0 UNCH ---- 23600 ---- ---- ---- ---- .0 UNCH ---- 23650 ---- ---- ---- ---- .0 UNCH ---- 23700 ---- ---- ---- ---- .0 UNCH ---- 23750 ---- ---- ---- ---- .0 UNCH ---- 23800 ---- ---- ---- ---- .0 UNCH ---- 23850 ---- ---- ---- ---- .0 UNCH ---- 23900 ---- ---- ---- ---- .0 UNCH ---- 23950 ---- ---- ---- ---- .0 UNCH ---- 24000 ---- ---- ---- ---- .0 UNCH ---- 24050 ---- ---- ---- ---- .0 UNCH ---- 24100 ---- ---- ---- ---- .0 UNCH ---- 24150 ---- ---- ---- ---- .0 UNCH ---- 24200 ---- ---- ---- ---- .0 UNCH ---- 24250 ---- ---- ---- ---- .0 UNCH ---- 24300 ---- ---- ---- ---- .0 UNCH ---- 24350 ---- ---- ---- ---- .0 UNCH ---- 24400 ---- ---- ---- ---- .0 UNCH ---- 24450 ---- ---- ---- ---- .0 UNCH ---- 24500 ---- ---- ---- ---- .0 UNCH ---- 24550 ---- ---- ---- ---- .0 UNCH ---- 24600 ---- ---- ---- ---- .0 UNCH ---- 24650 ---- ---- ---- ---- .0 UNCH ---- 24700 ---- ---- ---- ---- .0 UNCH ---- 24750 ---- ---- ---- ---- .0 UNCH ---- 24800 ---- ---- ---- ---- .0 UNCH ---- 24850 ---- ---- ---- ---- .0 UNCH ---- 24900 ---- ---- ---- ---- .0 UNCH ---- 24950 ---- ---- ---- ---- .0 UNCH ---- 25000 ---- ---- ---- ---- .0 UNCH ---- 25050 ---- ---- ---- ---- .0 UNCH ---- 25100 ---- ---- ---- ---- .0 UNCH ---- 25150 ---- ---- ---- ---- .0 UNCH ---- 25200 ---- ---- ---- ---- .0 UNCH ---- 25250 ---- ---- ---- ---- .0 UNCH ---- 25300 ---- ---- ---- ---- .0 UNCH ---- 25350 ---- ---- ---- ---- .0 UNCH ---- 25400 ---- ---- ---- ---- .0 UNCH ---- 25450 ---- ---- ---- ---- .0 UNCH ---- 25500 ---- ---- ---- ---- .0 UNCH ---- 25550 ---- ---- ---- ---- .0 UNCH ---- 25600 ---- ---- ---- ---- .0 UNCH ---- 25650 ---- ---- ---- ---- .0 UNCH ---- 25700 ---- ---- ---- ---- .0 UNCH ---- 25750 ---- ---- ---- ---- .0 UNCH ---- 25800 ---- ---- ---- ---- .0 UNCH ---- 25850 ---- ---- ---- ---- .0 UNCH ---- 25900 ---- ---- ---- ---- .0 UNCH ---- 25950 ---- ---- ---- ---- .0 UNCH ---- 26000 ---- ---- ---- ---- .0 UNCH ---- 26050 ---- ---- ---- ---- .0 UNCH ---- 26100 ---- ---- ---- ---- .0 UNCH ---- 26150 ---- ---- ---- ---- .0 UNCH ---- 26200 ---- ---- ---- ---- .0 UNCH ---- 26250 ---- ---- ---- ---- .0 UNCH ---- 26300 ---- ---- ---- ---- .0 UNCH ---- 26350 ---- ---- ---- ---- .0 UNCH ---- 26400 ---- ---- ---- ---- .0 UNCH ---- 26450 ---- ---- ---- ---- .0 UNCH ---- 26500 ---- ---- ---- ---- .0 UNCH ---- 26550 ---- ---- ---- ---- .0 UNCH ---- 26600 ---- ---- ---- ---- .0 UNCH ---- 26650 ---- ---- ---- ---- 2.5 UNCH ---- 26700 ---- ---- ---- ---- 7.5 UNCH ---- 26750 ---- ---- ---- ---- 12.5 UNCH ---- 26800 ---- ---- ---- ---- 17.5 UNCH ---- 26850 ---- ---- ---- ---- 22.5 UNCH ---- 26900 ---- ---- ---- ---- 27.5 UNCH ---- 26950 ---- ---- ---- ---- 32.5 UNCH ---- 27000 ---- ---- ---- ---- 37.5 UNCH ---- 27050 ---- ---- ---- ---- 42.5 UNCH ---- 27100 ---- ---- ---- ---- 47.5 UNCH ---- 27150 ---- ---- ---- ---- 52.5 UNCH ---- 27200 ---- ---- ---- ---- 57.5 UNCH ---- 27250 ---- ---- ---- ---- 62.5 UNCH ---- 27300 ---- ---- ---- ---- 67.5 UNCH ---- 27350 ---- ---- ---- ---- 72.5 UNCH ---- 27400 ---- ---- ---- ---- 77.5 UNCH ---- 27450 ---- ---- ---- ---- 82.5 UNCH ---- 27500 ---- ---- ---- ---- 87.5 UNCH ---- 27550 ---- ---- ---- ---- 92.5 UNCH ---- 27600 ---- ---- ---- ---- 97.5 UNCH ---- 27650 ---- ---- ---- ---- 102.5 UNCH ---- 27700 ---- ---- ---- ---- 107.5 UNCH ---- 27750 ---- ---- ---- ---- 112.5 UNCH ---- 27800 ---- ---- ---- ---- 117.5 UNCH ---- 27850 ---- ---- ---- ---- 122.5 UNCH ---- 27900 ---- ---- ---- ---- 127.5 UNCH ---- 27950 ---- ---- ---- ---- 132.5 UNCH ---- 28000 ---- ---- ---- ---- 137.5 UNCH ---- 28050 ---- ---- ---- ---- 142.5 UNCH ---- 28100 ---- ---- ---- ---- 147.5 UNCH ---- 28150 ---- ---- ---- ---- 152.5 UNCH ---- 28200 ---- ---- ---- ---- 157.5 UNCH ---- 28250 ---- ---- ---- ---- 162.5 UNCH ---- 28300 ---- ---- ---- ---- 167.5 UNCH ---- 28350 ---- ---- ---- ---- 172.5 UNCH ---- 28400 ---- ---- ---- ---- 177.5 UNCH ---- 28450 ---- ---- ---- ---- 182.5 UNCH ---- 28500 ---- ---- ---- ---- 187.5 UNCH ---- 28550 ---- ---- ---- ---- 192.5 UNCH ---- 28600 ---- ---- ---- ---- 197.5 UNCH ---- 28650 ---- ---- ---- ---- 202.5 UNCH ---- 28700 ---- ---- ---- ---- 207.5 UNCH ---- 28750 ---- ---- ---- ---- 212.5 UNCH ---- 28800 ---- ---- ---- ---- 217.5 UNCH ---- 28850 ---- ---- ---- ---- 222.5 UNCH ---- 28900 ---- ---- ---- ---- 227.5 UNCH ---- 28950 ---- ---- ---- ---- 232.5 UNCH ---- 29000 ---- ---- ---- ---- 237.5 UNCH ---- 29050 ---- ---- ---- ---- 242.5 UNCH ---- 29100 ---- ---- ---- ---- 247.5 UNCH ---- 29150 ---- ---- ---- ---- 252.5 UNCH ---- 29200 ---- ---- ---- ---- 257.5 UNCH ---- 29250 ---- ---- ---- ---- 262.5 UNCH ---- 29300 ---- ---- ---- ---- 267.5 UNCH ---- 29350 ---- ---- ---- ---- 272.5 UNCH ---- 29400 ---- ---- ---- ---- 277.5 UNCH ---- 29450 ---- ---- ---- ---- 282.5 UNCH ---- 29500 ---- ---- ---- ---- 287.5 UNCH ---- 29550 ---- ---- ---- ---- 292.5 UNCH ---- 29600 ---- ---- ---- ---- 297.5 UNCH ---- 29650 ---- ---- ---- ---- 302.5 UNCH ---- 29700 ---- ---- ---- ---- 307.5 UNCH ---- 29750 ---- ---- ---- ---- 312.5 UNCH ---- 29800 ---- ---- ---- ---- 317.5 UNCH ---- 29850 ---- ---- ---- ---- 322.5 UNCH ---- 29900 ---- ---- ---- ---- 327.5 UNCH ---- 29950 ---- ---- ---- ---- 332.5 UNCH ---- 30000 ---- ---- ---- ---- 337.5 UNCH ---- 30050 ---- ---- ---- ---- 342.5 UNCH ---- 30100 ---- ---- ---- ---- 347.5 UNCH ---- 30150 ---- ---- ---- ---- 352.5 UNCH ---- 30200 ---- ---- ---- ---- 357.5 UNCH ---- 30250 ---- ---- ---- ---- 362.5 UNCH ---- 30300 ---- ---- ---- ---- 367.5 UNCH ---- 30350 ---- ---- ---- ---- 372.5 UNCH ---- 30400 ---- ---- ---- ---- 377.5 UNCH ---- 30450 ---- ---- ---- ---- 382.5 UNCH ---- 30500 ---- ---- ---- ---- 387.5 UNCH ---- 30550 ---- ---- ---- ---- 392.5 UNCH ---- 30600 ---- ---- ---- ---- 397.5 UNCH ---- 30650 ---- ---- ---- ---- 402.5 UNCH ---- 30700 ---- ---- ---- ---- 407.5 UNCH ---- 30750 ---- ---- ---- ---- 412.5 UNCH ---- 30800 ---- ---- ---- ---- 417.5 UNCH ---- 30850 ---- ---- ---- ---- 422.5 UNCH ---- 30900 ---- ---- ---- ---- 427.5 UNCH ---- 30950 ---- ---- ---- ---- 432.5 UNCH ---- 31000 ---- ---- ---- ---- 437.5 UNCH ---- 31050 ---- ---- ---- ---- 442.5 UNCH ---- 31100 ---- ---- ---- ---- 447.5 UNCH ---- 31150 ---- ---- ---- ---- 452.5 UNCH ---- 31200 ---- ---- ---- ---- 457.5 UNCH ---- 31250 ---- ---- ---- ---- 462.5 UNCH ---- 31300 ---- ---- ---- ---- 467.5 UNCH ---- 31350 ---- ---- ---- ---- 472.5 UNCH ---- 31400 ---- ---- ---- ---- 477.5 UNCH ---- 31450 ---- ---- ---- ---- 482.5 UNCH ---- 31500 ---- ---- ---- ---- 487.5 UNCH ---- 31550 ---- ---- ---- ---- 492.5 UNCH ---- 31600 ---- ---- ---- ---- 497.5 UNCH ---- 31650 ---- ---- ---- ---- 502.5 UNCH ---- 31700 ---- ---- ---- ---- 507.5 UNCH ---- 31750 ---- ---- ---- ---- 512.5 UNCH ---- 31800 ---- ---- ---- ---- 517.5 UNCH ---- 31850 ---- ---- ---- ---- 522.5 UNCH ---- 31900 ---- ---- ---- ---- 527.5 UNCH ---- 31950 ---- ---- ---- ---- 532.5 UNCH ---- 32000 ---- ---- ---- ---- 537.5 UNCH ---- 32050 ---- ---- ---- ---- 542.5 UNCH ---- 32100 ---- ---- ---- ---- 547.5 UNCH ---- 32150 ---- ---- ---- ---- 552.5 UNCH ---- 32200 ---- ---- ---- ---- 557.5 UNCH ---- 32250 ---- ---- ---- ---- 562.5 UNCH ---- 32300 ---- ---- ---- ---- 567.5 UNCH ---- 32350 ---- ---- ---- ---- 572.5 UNCH ---- 32400 ---- ---- ---- ---- 577.5 UNCH ---- 32450 ---- ---- ---- ---- 582.5 UNCH ---- 32500 ---- ---- ---- ---- 587.5 UNCH ---- 32550 ---- ---- ---- ---- 592.5 UNCH ---- 32600 ---- ---- ---- ---- 597.5 UNCH ---- 32650 ---- ---- ---- ---- 602.5 UNCH ---- 32700 ---- ---- ---- ---- 607.5 UNCH ---- 32750 ---- ---- ---- ---- 612.5 UNCH ---- 32800 ---- ---- ---- ---- 617.5 UNCH ---- 32850 ---- ---- ---- ---- 622.5 UNCH ---- 32900 ---- ---- ---- ---- 627.5 UNCH ---- 32950 ---- ---- ---- ---- 632.5 UNCH ---- 33000 ---- ---- ---- ---- 637.5 UNCH ---- 33050 ---- ---- ---- ---- 642.5 UNCH ---- 33100 ---- ---- ---- ---- 647.5 UNCH ---- 33150 ---- ---- ---- ---- 652.5 UNCH ---- 33200 ---- ---- ---- ---- 657.5 UNCH ---- 33250 ---- ---- ---- ---- 662.5 UNCH ---- 33300 ---- ---- ---- ---- 667.5 UNCH ---- 33350 ---- ---- ---- ---- 672.5 UNCH ---- 33400 ---- ---- ---- ---- 677.5 UNCH ---- 33450 ---- ---- ---- ---- 682.5 UNCH ---- 33500 ---- ---- ---- ---- 687.5 UNCH ---- 33550 ---- ---- ---- ---- 692.5 UNCH ---- 33600 ---- ---- ---- ---- 697.5 UNCH ---- 33650 ---- ---- ---- ---- 702.5 UNCH ---- 33700 ---- ---- ---- ---- 707.5 UNCH ---- 33750 ---- ---- ---- ---- 712.5 UNCH ---- 33800 ---- ---- ---- ---- 717.5 UNCH ---- 33850 ---- ---- ---- ---- 722.5 UNCH ---- 33900 ---- ---- ---- ---- 727.5 UNCH ---- 33950 ---- ---- ---- ---- 732.5 UNCH ---- 34000 ---- ---- ---- ---- 737.5 UNCH ---- 34050 ---- ---- ---- ---- 742.5 UNCH ---- 34100 ---- ---- ---- ---- 747.5 UNCH ---- 34150 ---- ---- ---- ---- 752.5 UNCH ---- 34200 ---- ---- ---- ---- 757.5 UNCH ---- 34250 ---- ---- ---- ---- 762.5 UNCH ---- 34300 ---- ---- ---- ---- 767.5 UNCH ---- 34350 ---- ---- ---- ---- 772.5 UNCH ---- 34400 ---- ---- ---- ---- 777.5 UNCH ---- 34450 ---- ---- ---- ---- 782.5 UNCH ---- 34500 ---- ---- ---- ---- 787.5 UNCH ---- 34550 ---- ---- ---- ---- 792.5 UNCH ---- 34600 ---- ---- ---- ---- 797.5 UNCH ---- 34650 ---- ---- ---- ---- 802.5 UNCH ---- 34700 ---- ---- ---- ---- 807.5 UNCH ---- 34750 ---- ---- ---- ---- 812.5 UNCH ---- 34800 ---- ---- ---- ---- 817.5 UNCH ---- 34850 ---- ---- ---- ---- 822.5 UNCH ---- 34900 ---- ---- ---- ---- 827.5 UNCH ---- 34950 ---- ---- ---- ---- 832.5 UNCH ---- 35000 ---- ---- ---- ---- 837.5 UNCH ---- 35050 ---- ---- ---- ---- 842.5 UNCH ---- 35100 ---- ---- ---- ---- 847.5 UNCH ---- 35150 ---- ---- ---- ---- 852.5 UNCH ---- 35200 ---- ---- ---- ---- 857.5 UNCH ---- 35250 ---- ---- ---- ---- 862.5 UNCH ---- 35300 ---- ---- ---- ---- 867.5 UNCH ---- 35350 ---- ---- ---- ---- 872.5 UNCH ---- 35400 ---- ---- ---- ---- 877.5 UNCH ---- 35450 ---- ---- ---- ---- 882.5 UNCH ---- 35500 ---- ---- ---- ---- 887.5 UNCH ---- 35550 ---- ---- ---- ---- 892.5 UNCH ---- 35600 ---- ---- ---- ---- 897.5 UNCH ---- 35650 ---- ---- ---- ---- 902.5 UNCH ---- 35700 ---- ---- ---- ---- 907.5 UNCH ---- 35750 ---- ---- ---- ---- 912.5 UNCH ---- 35800 ---- ---- ---- ---- 917.5 UNCH ---- 35850 ---- ---- ---- ---- 922.5 UNCH ---- 35900 ---- ---- ---- ---- 927.5 UNCH ---- 35950 ---- ---- ---- ---- 932.5 UNCH ---- 36000 ---- ---- ---- ---- 937.5 UNCH ---- 36050 ---- ---- ---- ---- 942.5 UNCH ---- 36100 ---- ---- ---- ---- 947.5 UNCH ---- 36150 ---- ---- ---- ---- 952.5 UNCH ---- 36200 ---- ---- ---- ---- 957.5 UNCH ---- 36250 ---- ---- ---- ---- 962.5 UNCH ---- 36300 ---- ---- ---- ---- 967.5 UNCH ---- 36350 ---- ---- ---- ---- 972.5 UNCH ---- 36400 ---- ---- ---- ---- 977.5 UNCH ---- 36450 ---- ---- ---- ---- 982.5 UNCH ---- 36500 ---- ---- ---- ---- 987.5 UNCH ---- 36550 ---- ---- ---- ---- 992.5 UNCH ---- 36600 ---- ---- ---- ---- 997.5 UNCH ---- 36650 ---- ---- ---- ---- 1002.5 UNCH ---- 36700 ---- ---- ---- ---- 1007.5 UNCH ---- 36750 ---- ---- ---- ---- 1012.5 UNCH ---- 36800 ---- ---- ---- ---- 1017.5 UNCH ---- 36850 ---- ---- ---- ---- 1022.5 UNCH ---- 36900 ---- ---- ---- ---- 1027.5 UNCH ---- 36950 ---- ---- ---- ---- 1032.5 UNCH ---- 37000 ---- ---- ---- ---- 1037.5 UNCH ---- 37050 ---- ---- ---- ---- 1042.5 UNCH ---- 37100 ---- ---- ---- ---- 1047.5 UNCH ---- 37150 ---- ---- ---- ---- 1052.5 UNCH ---- 37200 ---- ---- ---- ---- 1057.5 UNCH ---- 37250 ---- ---- ---- ---- 1062.5 UNCH ---- 37300 ---- ---- ---- ---- 1067.5 UNCH ---- 37350 ---- ---- ---- ---- 1072.5 UNCH ---- 37400 ---- ---- ---- ---- 1077.5 UNCH ---- 37450 ---- ---- ---- ---- 1082.5 UNCH ---- 37500 ---- ---- ---- ---- 1087.5 UNCH ---- 37550 ---- ---- ---- ---- 1092.5 UNCH ---- 37600 ---- ---- ---- ---- 1097.5 UNCH ---- 37650 ---- ---- ---- ---- 1102.5 UNCH ---- 37700 ---- ---- ---- ---- 1107.5 UNCH ---- 37750 ---- ---- ---- ---- 1112.5 UNCH ---- 37800 ---- ---- ---- ---- 1117.5 UNCH ---- 37850 ---- ---- ---- ---- 1122.5 UNCH ---- 37900 ---- ---- ---- ---- 1127.5 UNCH ---- 37950 ---- ---- ---- ---- 1132.5 UNCH ---- 38000 ---- ---- ---- ---- 1137.5 UNCH ---- 38050 ---- ---- ---- ---- 1142.5 UNCH ---- 38100 ---- ---- ---- ---- 1147.5 UNCH ---- 38150 ---- ---- ---- ---- 1152.5 UNCH ---- 38200 ---- ---- ---- ---- 1157.5 UNCH ---- 38250 ---- ---- ---- ---- 1162.5 UNCH ---- 38300 ---- ---- ---- ---- 1167.5 UNCH ---- 38350 ---- ---- ---- ---- 1172.5 UNCH ---- 38400 ---- ---- ---- ---- 1177.5 UNCH ---- 38450 ---- ---- ---- ---- 1182.5 UNCH ---- 38500 ---- ---- ---- ---- 1187.5 UNCH ---- 38550 ---- ---- ---- ---- 1192.5 UNCH ---- 38600 ---- ---- ---- ---- 1197.5 UNCH ---- 38650 ---- ---- ---- ---- 1202.5 UNCH ---- 38700 ---- ---- ---- ---- 1207.5 UNCH ---- 38750 ---- ---- ---- ---- 1212.5 UNCH ---- 38800 ---- ---- ---- ---- 1217.5 UNCH ---- 38850 ---- ---- ---- ---- 1222.5 UNCH ---- 38900 ---- ---- ---- ---- 1227.5 UNCH ---- 38950 ---- ---- ---- ---- 1232.5 UNCH ---- 39000 ---- ---- ---- ---- 1237.5 UNCH ---- 39050 ---- ---- ---- ---- 1242.5 UNCH ---- 39100 ---- ---- ---- ---- 1247.5 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1301.25B 877.00A 877.00A 878.50 -298.00 1176.50 10050 ---- 1256.00B 838.50A 838.50A 839.75 -294.25 1134.00 10100 ---- 1213.00B 807.00A 807.00A 801.75 -290.25 1092.00 10150 ---- 1159.00B 763.75A 763.75A 764.25 -286.50 1050.75 10200 ---- 1116.50B 734.00A 734.00A 727.75 -282.25 1010.00 10250 ---- 1074.00B 692.00A 692.00A 692.00 -277.75 969.75 10300 ---- 1034.25B 658.25A 658.25A 657.00 -273.25 930.25 10350 ---- 991.50B 625.75A 625.75A 623.00 -268.25 891.25 10400 ---- 943.75B 605.00A 605.00A 590.00 -263.25 853.25 2 8 10450 ---- 917.00B 567.25A 567.25A 557.75 -258.00 815.75 10500 ---- 878.00B 536.00A 536.00A 526.25 -252.75 779.00 10550 ---- 840.25B 489.25A 489.25A 495.75 -247.25 743.00 10600 ---- 810.25B 459.75A 459.75A 466.50 -241.25 707.75 10 10650 ---- 773.25B 431.50A 431.50A 437.75 -235.75 673.50 10700 ---- 737.00B 404.25A 404.25A 410.25 -229.50 639.75 10750 ---- 701.75B 378.00A 378.00A 383.75 -223.25 607.00 10800 ---- 667.00B 352.75A 352.75A 358.25 -217.00 575.25 5 10850 ---- 633.25B 328.75A 328.75A 333.50 -210.50 544.00 10900 ---- 600.25B 305.50A 305.50A 310.00 -204.00 514.00 10950 ---- 568.25B 283.50A 283.50A 287.50 -197.25 484.75 11000 ---- 538.75B 262.50A 262.50A 266.00 -190.50 456.50 10 1 11050 421.00 509.75B 242.75A 242.75A 245.75 -183.25 3 429.00 11 5 11100 ---- 483.00B 223.75A 223.75A 226.25 -176.25 402.50 1 11150 370.00 454.50B 205.75A 212.00B 208.00 -169.00 4 377.00 2 2 11200 ---- 426.75B 189.25A 189.25A 190.75 -161.75 352.50 11250 ---- 400.00B 173.25A 173.25A 174.50 -154.50 329.00 11300 ---- 374.00B 158.50A 158.50A 159.50 -147.00 306.50 11350 ---- 349.00B 144.50A 144.50A 145.25 -139.50 1 284.75 11400 ---- 325.50B 131.50A 131.50A 132.00 -132.25 264.25 11450 ---- 302.75B 119.50A 119.50A 119.75 -125.00 244.75 11500 ---- 280.75B 108.25A 108.25A 108.50 -117.50 1 226.00 1 11550 ---- 260.00B 98.00A 98.00A 98.00 -110.50 208.50 11600 ---- 240.75B 88.50A 88.50A 88.50 -103.50 192.00 11650 ---- 222.00B 80.00A 80.00A 79.75 -96.50 176.25 3 11700 ---- 203.50B 72.00A 72.00A 71.75 -90.00 1 161.75 27 11750 ---- 185.25B 65.00A 65.00A 64.75 -83.25 148.00 11800 ---- 169.50B 58.50A 58.50A 58.00 -77.50 135.50 1 1 11850 ---- 156.75B 52.75A 52.75A 52.00 -71.75 123.75 11900 ---- 142.75B 47.50A 47.50A 46.75 -66.00 112.75 11950 ---- 130.00B 42.50A 42.50A 41.75 -60.75 102.50 1 12000 ---- 118.50B 38.25A 38.25A 37.25 -56.00 1 93.25 2 12050 ---- 105.50B 34.25A 34.25A 33.00 -51.75 84.75 12100 ---- 97.00B 30.75A 30.75A 29.50 -47.25 76.75 1 12150 ---- 86.50B 27.50A 27.50A 26.00 -43.50 69.50 1 12200 ---- 79.75B 24.75A 24.75A 23.00 -40.00 63.00 1 12250 ---- 71.75B 22.00A 22.00A 20.50 -36.25 56.75 1 12300 59.00 64.75B 19.50A 19.50A 18.00 -33.25 1 51.25 4 4 12350 ---- 58.25B 17.50A 17.50A 16.00 -30.25 46.25 1 12400 45.00 51.25B 15.50A 48.00B 14.00 -27.75 2 41.75 4 4 12450 35.00 46.75B 13.75A 44.00B 12.50 -25.00 1 37.50 12500 ---- 41.00B 12.25A 12.25A 11.00 -22.75 33.75 1 12550 ---- 36.75B 10.75A 10.75A 9.75 -20.50 30.25 1 12600 ---- 33.00B 9.75A 9.75A 8.50 -18.75 27.25 12650 ---- 27.75B 8.50A 8.50A 7.50 -16.75 24.25 12700 ---- 24.50B 7.75A 7.75A 6.75 -15.00 21.75 12750 ---- 22.00B 7.00A 7.00A 6.00 -13.50 19.50 12800 ---- 19.50B 6.25A 6.25A 5.25 -12.25 17.50 12900 ---- 14.75B 5.25A 14.50B 4.10 -9.90 14.00 1 13000 ---- ---- 4.25A 4.25A 3.25 -8.00 11.25 13100 ---- ---- 3.55A 3.55A 2.55 -6.45 9.00 13200 ---- ---- 3.05A 3.05A 2.00 -5.25 7.25 1 13300 ---- ---- 2.65A 2.65A 1.55 -4.45 6.00 1 13400 ---- ---- 2.35A 2.35A 1.20 -3.60 4.80 13500 ---- ---- 2.05A 2.05A .95 -2.95 3.90 1 13600 ---- ---- 1.80A 1.80A .75 -2.45 3.20 13700 ---- ---- 1.60A 1.60A .60 -2.05 2.65 13800 ---- ---- 1.45A 1.45A .45 -1.70 2.15 13900 ---- ---- 1.35A 1.35A .35 -1.45 1.80 14000 ---- ---- 1.20A 1.20A .25 -1.25 1.50 1 14500 ---- ---- ---- ---- .10 -.50 .60 2500 ---- 8693.25B 8239.50A 8239.50A 8227.25 -338.25 8565.50 3000 ---- 8194.25B 7740.50A 7740.50A 7728.25 -338.25 8066.50 3500 ---- 7695.50B 7241.50A 7241.50A 7229.25 -338.50 7567.75 4000 ---- 7196.50B 6742.25A 6742.25A 6730.25 -338.50 7068.75 4500 ---- 6700.50B 6243.25A 6243.25A 6231.25 -338.50 6569.75 5000 ---- 6201.75B 5744.75A 5744.75A 5732.50 -338.50 6071.00 5500 ---- 5703.75B 5246.00A 5246.00A 5233.50 -338.75 5572.25 6000 ---- 5205.50B 4747.75A 4747.75A 4735.00 -338.75 5073.75 6500 ---- 4703.50B 4249.50A 4249.50A 4236.50 -338.75 4575.25 6600 ---- 4606.75B 4149.75A 4149.75A 4136.75 -339.00 4475.75 6700 ---- 4507.00B 4051.00A 4051.00A 4037.00 -339.00 4376.00 6800 ---- 4407.50B 3950.50A 3950.50A 3937.50 -339.00 4276.50 6900 ---- 4308.00B 3851.50A 3851.50A 3838.00 -339.00 4177.00 7000 ---- 4208.50B 3751.25A 3751.25A 3738.25 -339.25 4077.50 7100 ---- 4109.00B 3652.00A 3652.00A 3638.75 -339.00 3977.75 7200 ---- 4009.25B 3552.50A 3552.50A 3539.25 -339.00 3878.25 7300 ---- 3910.25B 3452.75A 3452.75A 3439.75 -339.25 3779.00 7400 ---- 3811.00B 3353.25A 3353.25A 3340.25 -339.25 3679.50 7500 ---- 3710.75B 3254.25A 3254.25A 3241.00 -339.00 3580.00 7600 ---- 3611.50B 3155.00A 3155.00A 3141.50 -339.25 3480.75 7700 ---- 3512.00B 3055.25A 3055.25A 3042.25 -339.00 3381.25 7800 ---- 3412.50B 2956.00A 2956.00A 2943.00 -339.00 3282.00 7900 ---- 3313.50B 2857.00A 2857.00A 2843.75 -339.25 3183.00 8000 ---- 3214.00B 2757.75A 2757.75A 2744.75 -339.00 3083.75 8100 ---- 3114.25B 2658.00A 2658.00A 2645.75 -339.00 2984.75 8200 ---- 3015.50B 2560.00A 2560.00A 2547.00 -338.75 2885.75 8300 ---- 2915.25B 2460.50A 2460.50A 2448.25 -338.75 2787.00 8400 ---- 2816.50B 2362.75A 2362.75A 2349.75 -338.50 2688.25 8500 ---- 2718.25B 2264.00A 2264.00A 2251.50 -338.25 2589.75 8600 ---- 2619.00B 2166.25A 2166.25A 2153.75 -337.50 2491.25 8700 ---- 2520.50B 2067.25A 2067.25A 2056.00 -337.25 2393.25 8750 ---- 2472.00B 2020.25A 2020.25A 2007.50 -336.75 2344.25 8800 ---- 2423.50B 1971.50A 1971.50A 1959.00 -336.50 2295.50 8850 ---- 2383.25B 1923.50A 1923.50A 1910.50 -336.25 2246.75 8900 ---- 2324.25B 1875.25A 1875.25A 1862.25 -335.75 2198.00 8950 ---- 2275.50B 1827.25A 1827.25A 1814.25 -335.25 2149.50 9000 ---- 2226.75B 1779.00A 1779.00A 1766.50 -334.50 2101.00 9050 ---- 2176.50B 1731.75A 1731.75A 1718.75 -333.75 2052.50 9100 ---- 2130.00B 1684.25A 1684.25A 1671.25 -333.00 2004.25 9150 ---- 2080.75B 1636.25A 1636.25A 1624.00 -332.25 1956.25 9200 ---- 2032.50B 1590.00A 1590.00A 1577.00 -331.25 1908.25 9250 ---- 1984.25B 1542.75A 1542.75A 1530.25 -330.25 1860.50 9300 ---- 1936.75B 1497.00A 1497.00A 1483.75 -329.25 1813.00 9350 ---- 1896.00B 1450.25A 1450.25A 1437.75 -328.00 1765.75 9400 ---- 1848.00B 1404.50A 1404.50A 1392.00 -326.50 1718.50 9450 ---- 1800.50B 1351.50A 1351.50A 1346.50 -325.00 1671.50 9500 ---- 1752.25B 1312.25A 1312.25A 1301.50 -323.25 1624.75 9550 ---- 1701.75B 1268.00A 1268.00A 1256.75 -321.75 1578.50 9600 ---- 1654.75B 1224.00A 1224.00A 1212.50 -319.75 1532.25 9650 ---- 1608.00B 1180.00A 1180.00A 1169.00 -317.50 1486.50 9700 ---- 1561.25B 1137.00A 1137.00A 1125.75 -315.25 1441.00 9750 ---- 1517.50B 1094.50A 1094.50A 1083.00 -312.75 1395.75 9800 ---- 1471.75B 1052.25A 1052.25A 1040.75 -310.25 1351.00 9850 ---- 1425.75B 1011.50A 1011.50A 999.25 -307.50 1306.75 9900 ---- 1380.50B 956.25A 956.25A 958.50 -304.25 1262.75 9950 ---- 1335.00B 917.00A 917.00A 918.25 -301.00 1219.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 50 71 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 138.75B 75.50A 138.75B 136.00 +41.00 95.00 1 10050 ---- 150.00B 81.25A 150.00B 147.25 +44.75 102.50 1 10100 ---- 162.00B 88.25A 162.00B 159.00 +48.75 110.25 10150 ---- 174.75B 94.75A 174.75B 171.50 +52.50 119.00 10200 ---- 188.25B 102.00A 188.25B 184.75 +56.75 128.00 10250 ---- 202.75B 109.75A 202.75B 199.00 +61.25 137.75 10300 ---- 217.75B 118.00A 217.75B 214.00 +65.75 148.25 6 10350 ---- 234.00B 126.50A 234.00B 229.75 +70.50 159.25 10400 ---- 250.75B 136.00A 250.75B 246.50 +75.50 171.00 10450 ---- 268.50B 146.25A 268.50B 264.25 +81.00 183.25 10500 258.00 287.25B 156.75A 287.25B 282.75 +86.25 1 196.50 1 1 10550 ---- 307.00B 168.00A 307.00B 302.25 +91.75 210.50 10600 ---- 327.75B 180.00A 327.75B 322.75 +97.75 225.00 10650 ---- 349.50B 191.25A 349.50B 344.00 +103.50 240.50 10700 ---- 372.00B 204.75A 372.00B 366.50 +109.50 257.00 10750 330.00 395.75B 219.50A 395.75B 389.75 +115.75 20 274.00 8 8 10800 ---- 420.50B 234.50A 420.50B 414.00 +122.00 292.00 1 10850 ---- 446.25B 250.50A 446.25B 439.25 +128.50 310.75 10900 ---- 473.00B 267.25A 473.00B 465.75 +135.25 330.50 10950 ---- 501.00B 285.00A 501.00B 493.00 +141.75 351.25 1 11000 ---- 529.50B 303.50A 529.50B 521.50 +148.75 372.75 1 11050 ---- 555.00B 323.00A 553.50B 551.00 +155.75 395.25 11100 ---- 585.75B 343.50A 583.75B 581.75 +163.00 418.75 11150 ---- 617.75B 364.75A 615.50B 613.25 +170.00 443.25 11200 ---- 650.50B 387.00A 649.25B 646.00 +177.50 468.50 1 11250 ---- 684.50B 410.25A 683.00B 679.50 +184.50 495.00 11300 ---- 719.25B 434.25A 717.75B 714.25 +192.00 522.25 10 11350 ---- 755.25B 459.50A 753.25B 750.00 +199.50 550.50 11400 ---- 792.00B 485.50A 792.00B 786.75 +207.00 579.75 11450 ---- 829.75B 514.75A 805.00B 824.25 +214.25 610.00 11500 ---- 868.50B 543.00A 843.25B 863.00 +221.50 641.50 11550 ---- 908.00B 572.25A 878.50B 902.50 +228.75 673.75 11600 ---- 948.50B 606.00A 911.75B 942.75 +235.75 707.00 11650 ---- 961.50B 646.00A 940.50B 984.00 +242.75 741.25 11700 ---- 1002.25B 673.50A 978.50B 1026.00 +249.25 776.75 11750 ---- 1045.00B 711.75A 1028.50B 1068.50 +255.50 813.00 11800 ---- 1088.50B 741.00A 1068.00B 1112.00 +261.75 850.25 11850 ---- 1146.75B 770.50A 1146.75B 1155.75 +267.50 888.25 11900 ---- 1190.75B 809.00A 1190.75B 1200.25 +273.00 927.25 11950 ---- 1234.75B 846.00A 1234.75B 1245.25 +278.25 967.00 12000 ---- 1279.50B 883.75A 1273.50B 1290.50 +283.00 1007.50 12050 ---- 1325.25B 922.50A 1319.25B 1336.50 +287.50 1049.00 12100 ---- 1371.50B 976.75A 1365.25B 1382.75 +291.75 1091.00 12150 ---- 1417.75B 1018.75A 1417.75B 1429.25 +295.75 1133.50 12200 ---- 1465.00B 1060.00A 1458.75B 1476.25 +299.50 1176.75 12250 ---- 1512.50B 1101.50A 1506.50B 1523.25 +302.50 1220.75 12300 ---- 1559.50B 1143.75A 1559.50B 1571.00 +306.00 1265.00 12350 ---- 1607.50B 1177.75A 1601.25B 1618.75 +309.00 1309.75 12400 ---- 1655.75B 1221.25A 1649.75B 1666.75 +311.50 1355.25 12450 ---- 1703.25B 1265.25A 1697.25B 1715.00 +314.00 1401.00 12500 ---- 1751.75B 1321.00A 1751.75B 1763.50 +316.50 1447.00 12550 ---- 1800.25B 1369.00A 1788.00B 1812.00 +318.50 1493.50 1 1 12600 ---- 1847.75B 1410.75A 1835.75B 1860.75 +320.50 1540.25 12650 ---- 1897.75B 1457.00A 1897.75B 1909.75 +322.50 1587.25 12700 ---- 1946.75B 1503.50A 1946.75B 1958.75 +324.00 1634.75 12750 ---- 1996.00B 1557.75A 1989.75B 2007.75 +325.50 1682.25 12800 ---- 2045.00B 1605.00A 2039.00B 2057.00 +327.00 1730.00 12900 ---- 2143.75B 1700.25A 2137.75B 2155.75 +329.25 1826.50 13000 ---- 2242.50B 1796.25A 2242.50B 2254.75 +331.25 1923.50 13100 ---- 2341.50B 1893.00A 2335.75B 2353.75 +332.75 2021.00 13200 ---- 2441.00B 1991.75A 2435.00B 2453.00 +334.00 2119.00 13300 ---- 2540.00B 2088.50A 2534.50B 2552.25 +334.75 2217.50 13400 ---- 2639.50B 2188.25A 2633.75B 2651.75 +335.75 2316.00 13500 ---- 2739.50B 2285.75A 2733.50B 2751.25 +336.25 2415.00 13600 ---- 2839.50B 2384.75A 2833.50B 2851.00 +337.00 2514.00 13700 ---- 2938.75B 2483.25A 2932.50B 2950.50 +337.25 2613.25 13800 ---- 3038.25B 2583.50A 3032.25B 3050.25 +337.50 2712.75 13900 ---- 3137.50B 2683.25A 3132.00B 3150.00 +338.00 2812.00 14000 ---- 3237.75B 2783.50A 3231.75B 3249.75 +338.25 2911.50 14500 ---- 3736.75B 3280.50A 3730.75B 3748.50 +339.00 3409.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.10 .35 6000 ---- ---- ---- ---- .55 -.15 .70 6500 ---- ---- ---- ---- 1.05 -.25 1.30 6600 ---- ---- ---- ---- 1.20 -.30 1.50 6700 ---- ---- ---- ---- 1.35 -.30 1.65 6800 ---- ---- ---- ---- 1.55 -.30 1.85 6900 ---- ---- ---- ---- 1.75 -.30 2.05 7000 ---- ---- ---- ---- 1.95 -.35 2.30 2 7100 ---- ---- ---- ---- 2.20 -.35 2.55 7200 ---- ---- ---- ---- 2.50 -.35 2.85 7300 ---- ---- ---- ---- 2.80 -.35 3.15 7400 ---- ---- ---- ---- 3.15 -.35 3.50 7500 ---- ---- ---- ---- 3.55 -.35 3.90 7600 ---- ---- ---- ---- 4.00 -.35 4.35 7700 ---- ---- ---- ---- 4.45 -.35 4.80 3 7800 ---- ---- ---- ---- 5.00 -.25 5.25 7900 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 8000 ---- ---- 6.25A 6.25A 6.25 -.25 3 6.50 3 3 8100 ---- ---- 6.75A 6.75A 7.25 UNCH 7.25 8200 ---- ---- 7.50A 7.50A 8.25 +.25 8.00 8300 ---- 9.25B 8.25A 8.25A 9.25 +.25 9.00 8400 ---- 10.75B 9.25A 9.25A 10.50 +.25 10.25 8500 ---- 12.50B 10.25A 10.25A 12.25 +.75 11.50 1 8600 ---- 14.50B 11.25A 11.25A 14.00 +1.25 12.75 8700 ---- 17.00B 12.75A 12.75A 16.25 +1.75 14.50 8750 ---- 18.25B 13.50A 13.50A 17.50 +2.00 15.50 8800 ---- 19.75B 14.25A 19.75B 19.00 +2.50 16.50 8850 ---- 21.25B 15.25A 15.25A 20.50 +2.75 17.75 8900 ---- 23.00B 16.00A 23.00B 22.25 +3.50 18.75 8950 ---- 25.00B 17.00A 17.00A 24.00 +3.75 20.25 9000 ---- 27.00B 18.25A 18.25A 26.00 +4.50 21.50 1 9050 ---- 29.25B 19.50A 19.50A 28.25 +5.00 23.25 9100 ---- 31.75B 20.75A 20.75A 30.75 +6.00 24.75 9150 ---- 34.50B 22.25A 22.25A 33.25 +6.50 26.75 9200 ---- 37.50B 23.75A 23.75A 36.25 +7.75 28.50 9250 35.00 40.75B 25.50A 25.50A 39.25 +8.50 15 30.75 9300 ---- 44.25B 27.25A 44.25B 42.75 +9.75 33.00 9350 ---- 48.00B 29.25A 29.25A 46.50 +11.00 35.50 9400 ---- 52.00B 31.50A 52.00B 50.75 +12.50 38.25 9450 ---- 56.50B 33.75A 33.75A 55.25 +14.00 41.25 9500 ---- 61.25B 36.25A 61.25B 60.00 +15.50 44.50 3 9550 ---- 66.50B 39.00A 66.50B 65.25 +17.25 48.00 9600 ---- 72.50B 42.25A 72.50B 71.00 +19.25 51.75 9650 ---- 78.75B 45.50A 78.75B 77.25 +21.50 55.75 9700 ---- 85.50B 49.00A 85.50B 83.75 +23.50 60.25 9750 ---- 92.75B 52.75A 92.75B 91.00 +26.00 65.00 1 9800 ---- 100.75B 56.50A 100.75B 98.75 +28.75 70.00 9850 ---- 109.25B 61.25A 109.25B 107.25 +31.75 75.50 9900 ---- 118.25B 65.00A 118.25B 116.25 +34.75 81.50 9950 ---- 128.00B 70.25A 128.00B 125.75 +37.75 88.00 11 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 24 57 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1270.25B 839.00A 839.00A 849.00 -305.25 1154.25 10050 ---- 1234.75B 800.00A 800.00A 809.00 -301.75 1110.75 10100 ---- 1192.75B 761.25A 761.25A 770.00 -297.50 1067.50 10150 ---- 1147.75B 723.75A 723.75A 731.75 -293.25 1025.00 10200 ---- 1103.50B 686.25A 686.25A 694.50 -288.50 983.00 10250 ---- 1060.75B 650.00A 650.00A 658.00 -283.75 941.75 10300 ---- 1018.00B 615.00A 615.00A 622.50 -278.50 901.00 10350 ---- 965.75B 580.00A 580.00A 587.75 -273.25 861.00 10400 ---- 924.00B 546.25A 546.25A 554.00 -267.75 821.75 10450 ---- 883.75B 513.75A 513.75A 521.25 -262.25 783.50 10500 ---- 851.00B 482.50A 482.50A 489.50 -256.25 745.75 10550 ---- 810.00B 452.50A 452.50A 458.75 -250.25 709.00 10600 ---- 771.25B 422.50A 422.50A 429.00 -244.00 673.00 10650 ---- 740.25B 395.00A 395.00A 400.25 -237.75 638.00 10700 ---- 703.50B 366.25A 366.25A 372.50 -231.25 603.75 10750 ---- 668.50B 340.00A 340.00A 345.75 -224.75 570.50 10800 ---- 632.50B 315.25A 315.25A 320.25 -218.00 538.25 10850 ---- 599.00B 291.25A 291.25A 296.00 -211.00 507.00 10900 ---- 565.25B 268.75A 268.75A 272.75 -204.00 476.75 10950 ---- 535.75B 247.25A 247.25A 250.75 -196.75 447.50 11000 369.00 504.25B 226.75A 226.75A 229.75 -189.75 24 419.50 11050 322.00 473.75B 207.50A 207.50A 210.00 -182.25 24 392.25 11100 407.25 447.75B 189.50A 189.50A 191.50 -174.75 25 366.25 2 2 11150 ---- 419.00B 172.50A 172.50A 174.25 -167.00 341.25 11200 ---- 391.00B 156.75A 156.75A 158.00 -159.25 317.25 2 1 11250 ---- 364.50B 142.00A 142.00A 143.00 -151.50 294.50 11300 ---- 339.00B 128.25A 128.25A 129.00 -143.75 272.75 11350 ---- 314.50B 115.50A 115.50A 116.25 -135.75 3 252.00 11400 125.00 291.00B 103.75A 123.25B 104.25 -128.00 4 232.25 11450 ---- 268.75B 93.00A 93.00A 93.50 -120.00 213.50 11500 ---- 248.00B 83.25A 83.25A 83.50 -112.50 196.00 30 30 11550 ---- 227.25B 74.25A 74.25A 74.50 -104.75 179.25 11600 ---- 208.00B 66.25A 66.25A 66.50 -97.25 163.75 11650 ---- 190.50B 59.00A 59.00A 59.00 -90.25 149.25 11700 ---- 172.75B 52.50A 52.50A 52.25 -83.25 135.50 11750 ---- 157.00B 46.75A 46.75A 46.25 -76.75 123.00 11800 ---- 142.25B 41.50A 41.50A 40.75 -70.50 1 111.25 11850 ---- 129.00B 36.75A 36.75A 36.00 -64.25 100.25 11900 ---- 116.25B 32.50A 32.50A 31.75 -58.50 90.25 11950 ---- 104.50B 28.75A 28.75A 27.75 -53.50 81.25 12000 44.50 93.75B 25.50A 25.50A 24.25 -48.50 2 72.75 3 2 12050 ---- 84.00B 22.50A 22.50A 21.25 -44.00 65.25 12100 ---- 73.75B 19.75A 19.75A 18.50 -39.75 58.25 12150 ---- 67.25B 17.25A 17.25A 16.00 -36.00 52.00 12200 ---- 59.75B 15.25A 15.25A 14.00 -32.25 46.25 12250 ---- 53.00B 13.25A 13.25A 12.00 -29.25 41.25 12300 ---- 47.00B 11.50A 11.50A 10.50 -26.00 36.50 2 1 12350 ---- 40.75B 10.25A 10.25A 9.00 -23.50 32.50 12400 ---- 36.00B 9.00A 9.00A 7.75 -21.00 28.75 12450 ---- 31.75B 8.00A 8.00A 6.75 -18.75 25.50 12500 ---- 27.00B 7.00A 7.00A 5.75 -17.00 22.75 12550 ---- 23.25B 6.25A 6.25A 4.85 -15.15 20.00 12600 ---- 20.25B 5.50A 5.50A 4.15 -13.60 17.75 12650 ---- 17.50B 4.90A 4.90A 3.50 -12.25 15.75 12700 ---- 15.25B 4.45A 14.75B 3.00 -11.00 14.00 12750 ---- 13.00B 4.00A 13.00B 2.50 -10.00 12.50 12800 ---- 11.25B 3.65A 11.25B 2.15 -8.85 11.00 12900 ---- ---- 3.05A 3.05A 1.50 -7.25 8.75 13000 ---- ---- 2.60A 2.60A 1.05 -5.95 7.00 13100 ---- ---- 2.25A 2.25A .70 -4.80 5.50 13200 ---- ---- 1.95A 1.95A .50 -3.80 4.30 13300 ---- ---- 1.70A 1.70A .35 -3.05 3.40 13400 ---- ---- 1.50A 1.50A .25 -2.45 2.70 13500 ---- ---- 1.35A 1.35A .15 -2.00 2.15 13600 ---- ---- 1.25A 1.25A .10 -1.60 1.70 13700 ---- ---- 1.15A 1.15A .05 -1.30 1.35 13800 ---- ---- ---- ---- .05 -1.00 1.05 13900 ---- ---- ---- ---- .05 -.80 .85 14000 ---- ---- ---- ---- CAB -.65 .65 14500 ---- ---- ---- ---- CAB -.20 .20 2500 ---- 8701.50B 8244.00A 8244.00A 8231.00 -338.50 8569.50 3000 ---- 8202.25B 7744.00A 7744.00A 7731.75 -338.50 8070.25 3500 ---- 7702.50B 7244.50A 7244.50A 7232.50 -338.50 7571.00 4000 ---- 7203.25B 6745.25A 6745.25A 6733.25 -338.75 7072.00 4500 ---- 6704.00B 6246.00A 6246.00A 6234.25 -338.50 6572.75 5000 ---- 6205.00B 5738.25A 5738.25A 5735.00 -338.75 6073.75 5500 ---- 5706.00B 5247.75A 5247.75A 5236.00 -338.75 5574.75 6000 ---- 5207.00B 4749.50A 4749.50A 4736.75 -339.00 5075.75 6500 ---- 4708.25B 4250.00A 4250.00A 4238.00 -339.00 4577.00 6600 ---- 4607.00B 4150.00A 4150.00A 4138.25 -339.00 4477.25 6700 ---- 4508.00B 4050.50A 4050.50A 4038.50 -339.00 4377.50 6800 ---- 4408.25B 3950.75A 3950.75A 3938.75 -339.00 4277.75 6900 ---- 4309.25B 3851.00A 3851.00A 3839.00 -339.00 4178.00 7000 ---- 4209.50B 3752.25A 3752.25A 3739.25 -339.25 4078.50 7100 ---- 4110.00B 3652.50A 3652.50A 3639.50 -339.25 3978.75 7200 ---- 4009.50B 3552.50A 3552.50A 3540.00 -339.00 3879.00 7300 ---- 3910.00B 3453.00A 3453.00A 3440.25 -339.25 3779.50 7400 ---- 3810.25B 3353.00A 3353.00A 3340.50 -339.25 3679.75 7500 ---- 3711.25B 3253.25A 3253.25A 3241.00 -339.25 3580.25 7600 ---- 3611.75B 3153.75A 3153.75A 3141.25 -339.25 3480.50 7700 ---- 3512.00B 3054.50A 3054.50A 3041.75 -339.25 3381.00 7800 ---- 3412.50B 2955.00A 2955.00A 2942.25 -339.25 3281.50 7900 ---- 3313.00B 2855.50A 2855.50A 2842.75 -339.25 3182.00 8000 ---- 3213.50B 2755.75A 2755.75A 2743.25 -339.50 3082.75 8100 ---- 3114.00B 2657.50A 2657.50A 2643.75 -339.50 2983.25 8200 ---- 3013.75B 2557.00A 2557.00A 2544.50 -339.50 2884.00 8300 ---- 2914.00B 2457.50A 2457.50A 2445.25 -339.50 2784.75 8400 ---- 2815.75B 2358.50A 2358.50A 2346.25 -339.50 2685.75 8500 ---- 2715.50B 2260.00A 2260.00A 2247.25 -339.50 2586.75 8600 ---- 2616.50B 2161.00A 2161.00A 2148.50 -339.25 2487.75 8700 ---- 2517.50B 2062.25A 2062.25A 2050.00 -339.25 2389.25 8750 ---- 2469.00B 2013.25A 2013.25A 2001.00 -339.00 2340.00 8800 ---- 2418.50B 1964.00A 1964.00A 1952.00 -338.75 2290.75 8850 ---- 2369.25B 1915.25A 1915.25A 1903.00 -338.50 2241.50 8900 ---- 2319.75B 1866.00A 1866.00A 1854.25 -338.25 2192.50 8950 ---- 2271.00B 1817.50A 1817.50A 1805.50 -338.00 2143.50 9000 ---- 2221.25B 1768.75A 1768.75A 1757.00 -337.50 2094.50 9050 ---- 2172.75B 1720.50A 1720.50A 1708.50 -337.25 2045.75 9100 ---- 2123.00B 1672.00A 1672.00A 1660.25 -336.75 1997.00 9150 ---- 2075.25B 1624.25A 1624.25A 1612.25 -336.25 1948.50 9200 ---- 2024.50B 1552.00A 1552.00A 1564.25 -335.75 1900.00 9250 ---- 1976.75B 1504.00A 1504.00A 1516.75 -335.00 1851.75 9300 ---- 1928.25B 1481.50A 1481.50A 1469.25 -334.25 1803.50 9350 ---- 1879.50B 1434.25A 1434.25A 1422.00 -333.50 1755.50 9400 ---- 1831.00B 1363.00A 1363.00A 1375.25 -332.50 1707.75 9450 ---- 1782.75B 1317.00A 1317.00A 1328.75 -331.25 1660.00 9500 ---- 1741.75B 1271.00A 1271.00A 1282.75 -329.75 1612.50 9550 ---- 1694.00B 1225.00A 1225.00A 1237.00 -328.25 1565.25 9600 ---- 1646.25B 1180.00A 1180.00A 1191.75 -326.50 1518.25 9650 ---- 1595.25B 1135.00A 1135.00A 1146.75 -325.00 1471.75 9700 ---- 1547.00B 1091.00A 1091.00A 1102.50 -322.75 1425.25 9750 ---- 1500.00B 1048.00A 1048.00A 1058.75 -320.50 1379.25 9800 ---- 1454.25B 1005.00A 1005.00A 1015.50 -317.75 1333.25 9850 ---- 1407.75B 962.00A 962.00A 972.75 -315.25 1288.00 9900 ---- 1361.50B 921.00A 921.00A 930.75 -312.25 1243.00 9950 ---- 1316.00B 880.00A 880.00A 889.50 -309.00 1198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 39 36 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 108.00B 55.75A 108.00B 106.00 +33.75 72.25 1 3 10050 ---- 118.25B 61.25A 118.25B 116.25 +37.75 78.50 2 10100 120.00 129.25B 66.50A 120.00 127.00 +41.50 4 85.50 7 10150 ---- 141.25B 71.50A 141.25B 138.75 +46.00 92.75 6 10200 ---- 154.00B 78.25A 154.00B 151.25 +50.50 100.75 10250 ---- 167.50B 85.00A 167.50B 164.75 +55.50 109.25 10300 ---- 182.00B 92.25A 182.00B 179.00 +60.50 118.50 10350 ---- 197.50B 100.00A 197.50B 194.50 +66.00 128.50 10400 ---- 213.75B 108.50A 213.75B 210.50 +71.25 139.25 10450 ---- 231.25B 117.75A 231.25B 227.75 +77.00 150.75 10500 ---- 249.75B 126.25A 249.75B 246.00 +83.00 163.00 3 3 10550 ---- 269.00B 136.75A 269.00B 265.00 +89.00 176.00 10600 ---- 289.75B 147.75A 289.75B 285.25 +95.25 190.00 10650 ---- 311.25B 161.25A 311.25B 306.25 +101.50 204.75 10700 325.00 334.00B 172.50A 290.25A 328.50 +108.00 1 220.50 10750 ---- 358.00B 186.75A 358.00B 351.75 +114.50 237.25 10800 ---- 382.50B 201.00A 382.50B 376.25 +121.25 255.00 1 10850 ---- 409.00B 216.25A 409.00B 401.75 +128.00 273.75 10900 ---- 436.25B 232.50A 436.25B 428.50 +135.25 293.25 3 10950 ---- 464.75B 250.00A 464.75B 456.25 +142.25 314.00 11000 311.00 494.25B 268.25A 362.50A 485.50 +149.75 3 335.75 11050 ---- 525.00B 287.50A 525.00B 515.50 +156.75 358.75 11100 ---- 556.50B 307.75A 556.50B 547.00 +164.50 382.50 1 11150 ---- 588.75B 329.00A 588.75B 579.50 +172.00 407.50 11200 ---- 622.50B 351.25A 622.50B 613.25 +179.75 433.50 11250 ---- 658.75B 375.25A 658.75B 648.25 +187.75 460.50 11300 ---- 695.00B 399.75A 695.00B 684.00 +195.50 488.50 11350 ---- 731.25B 424.50A 731.25B 721.25 +203.50 517.75 11400 ---- 770.00B 453.25A 770.00B 759.25 +211.25 548.00 11450 ---- 810.00B 480.50A 810.00B 798.50 +219.25 579.25 11500 ---- 850.00B 509.75A 850.00B 838.50 +227.00 611.50 11550 ---- 891.00B 544.00A 891.00B 879.25 +234.50 644.75 11600 ---- 933.00B 582.25A 933.00B 921.00 +241.75 679.25 11650 ---- 976.00B 610.00A 976.00B 963.50 +249.00 714.50 11700 ---- 1019.00B 647.50A 1019.00B 1006.75 +256.00 750.75 11750 ---- 1063.00B 676.75A 1063.00B 1050.75 +262.75 788.00 11800 ---- 1108.00B 708.75A 1108.00B 1095.25 +269.00 826.25 11850 ---- 1154.00B 744.50A 1154.00B 1140.25 +275.00 865.25 11900 ---- 1199.00B 782.25A 1199.00B 1185.75 +280.50 905.25 11950 ---- 1245.00B 823.00A 1245.00B 1231.75 +285.75 946.00 12000 ---- 1292.00B 856.00A 1292.00B 1278.25 +290.75 987.50 12050 ---- 1339.00B 915.50A 1339.00B 1325.25 +295.50 1029.75 12100 ---- 1386.00B 953.75A 1386.00B 1372.25 +299.50 1072.75 12150 ---- 1434.25B 997.00A 1434.25B 1420.00 +303.50 1116.50 12200 ---- 1456.25B 1039.75A 1456.25B 1467.75 +307.00 1160.75 12250 ---- 1504.50B 1073.25A 1504.50B 1515.75 +310.25 1205.50 12300 ---- 1553.00B 1116.75A 1547.00B 1564.00 +313.25 1250.75 12350 ---- 1601.50B 1166.00A 1595.25B 1612.50 +316.00 1296.50 12400 ---- 1649.50B 1218.50A 1643.50B 1661.25 +318.25 1343.00 12450 ---- 1697.50B 1259.75A 1685.25B 1710.00 +320.50 1389.50 12500 ---- 1747.50B 1306.00A 1747.50B 1759.00 +322.50 1436.50 12550 ---- 1796.25B 1353.00A 1790.75B 1808.00 +324.00 1484.00 12600 ---- 1845.75B 1406.00A 1845.75B 1857.25 +325.75 1531.50 12650 ---- 1895.25B 1453.50A 1895.25B 1906.50 +327.00 1579.50 12700 ---- 1944.75B 1501.00A 1938.75B 1956.00 +328.50 1627.50 12750 ---- 1994.25B 1548.25A 1988.25B 2005.25 +329.25 1676.00 12800 ---- 2043.75B 1597.50A 2037.75B 2054.75 +330.25 1724.50 12900 ---- 2142.75B 1694.25A 2142.75B 2154.00 +332.00 1822.00 13000 ---- 2242.00B 1791.75A 2242.00B 2253.50 +333.50 1920.00 13100 ---- 2342.00B 1888.75A 2336.00B 2353.00 +334.75 2018.25 13200 ---- 2441.25B 1988.50A 2441.25B 2452.50 +335.50 2117.00 13300 ---- 2540.75B 2087.25A 2540.75B 2552.25 +336.25 2216.00 13400 ---- 2640.75B 2185.25A 2634.75B 2652.00 +337.00 2315.00 13500 ---- 2740.25B 2285.75A 2740.25B 2751.75 +337.50 2414.25 13600 ---- 2840.00B 2384.75A 2840.00B 2851.50 +337.75 2513.75 13700 ---- 2940.00B 2484.25A 2934.25B 2951.50 +338.25 2613.25 13800 ---- 3039.75B 2583.25A 3034.00B 3051.25 +338.50 2712.75 13900 ---- 3139.25B 2683.50A 3133.50B 3151.00 +338.50 2812.50 14000 ---- 3238.75B 2782.50A 3233.00B 3250.75 +338.75 2912.00 14500 ---- 3739.25B 3281.75A 3739.25B 3750.00 +339.25 3410.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .40 -.05 .45 6500 ---- ---- ---- ---- .70 -.15 .85 6600 ---- ---- ---- ---- .80 -.15 .95 6700 ---- ---- ---- ---- .85 -.20 1.05 6800 ---- ---- ---- ---- 1.00 -.15 1.15 6900 ---- ---- ---- ---- 1.10 -.20 1.30 7000 ---- ---- ---- ---- 1.20 -.25 1.45 7100 ---- ---- ---- ---- 1.35 -.25 1.60 7200 ---- ---- ---- ---- 1.50 -.30 1.80 7300 ---- ---- ---- ---- 1.70 -.30 2.00 7400 ---- ---- ---- ---- 1.85 -.35 2.20 7500 ---- ---- ---- ---- 2.05 -.35 2.40 7600 ---- ---- ---- ---- 2.30 -.40 2.70 7700 ---- ---- ---- ---- 2.55 -.40 2.95 7800 ---- ---- ---- ---- 2.85 -.45 3.30 7900 ---- ---- ---- ---- 3.15 -.50 3.65 8000 ---- ---- ---- ---- 3.55 -.50 3 4.05 3 6 8100 ---- ---- 4.50A 4.50A 4.00 -.55 4.55 2 8200 ---- ---- 4.95A 4.95A 4.55 -.45 5.00 8300 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 8400 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 8500 ---- ---- 6.75A 6.75A 6.75 -.50 3 7.25 3 3 8600 ---- ---- 7.50A 7.50A 8.00 -.25 8.25 8700 ---- 9.50B 8.25A 8.25A 9.25 UNCH 9.25 8750 ---- 10.50B 8.75A 8.75A 10.00 UNCH 10.00 8800 ---- 11.50B 9.25A 9.25A 11.00 +.25 10.75 8850 ---- 12.50B 10.00A 10.00A 12.00 +.50 11.50 8900 ---- 13.50B 10.50A 10.50A 13.00 +.50 12.50 8950 ---- 14.75B 11.25A 11.25A 14.25 +1.00 13.25 9000 ---- 16.25B 12.00A 12.00A 15.75 +1.50 3 14.25 9050 ---- 17.75B 12.75A 12.75A 17.25 +1.75 15.50 9100 ---- 19.50B 13.50A 13.50A 18.75 +2.00 16.75 9150 ---- 21.50B 14.50A 14.50A 20.75 +2.75 18.00 9200 ---- 23.50B 15.50A 15.50A 22.75 +3.25 19.50 9250 ---- 25.75B 16.75A 16.75A 25.00 +4.00 21.00 9300 ---- 28.50B 18.00A 18.00A 27.50 +4.75 22.75 9350 ---- 31.25B 19.25A 19.25A 30.25 +5.50 24.75 9400 ---- 34.50B 20.75A 20.75A 33.50 +6.75 26.75 9450 ---- 38.00B 22.50A 22.50A 36.75 +7.75 29.00 37 37 9500 ---- 41.75B 24.25A 24.25A 40.75 +9.25 31.50 9550 ---- 46.00B 26.50A 26.50A 44.75 +10.50 34.25 9600 ---- 50.75B 28.50A 28.50A 49.50 +12.50 37.00 9650 ---- 56.00B 31.00A 31.00A 54.50 +14.25 40.25 9700 ---- 61.50B 33.75A 33.75A 60.00 +16.25 43.75 9750 ---- 67.75B 36.75A 36.75A 66.25 +18.75 47.50 9800 ---- 74.50B 40.00A 74.50B 73.00 +21.25 51.75 9850 ---- 82.00B 43.50A 82.00B 80.25 +24.00 56.25 9900 ---- 90.00B 47.25A 90.00B 88.25 +27.00 61.25 1 9950 ---- 98.75B 51.25A 98.75B 96.75 +30.25 66.50 4 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 51 87 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1323.75B 925.50A 925.50A 926.25 -288.00 1214.25 3 3 10050 ---- 1280.75B 889.50A 889.50A 888.50 -284.50 1173.00 10100 ---- 1240.25B 858.50A 858.50A 851.50 -280.75 1132.25 10150 ---- 1196.25B 821.50A 821.50A 815.25 -276.75 1092.00 10200 ---- 1157.25B 787.50A 787.50A 779.50 -272.75 1052.25 10250 ---- 1116.00B 745.50A 745.50A 744.75 -268.50 1013.25 10300 ---- 1066.25B 716.25A 716.25A 710.50 -264.25 974.75 10350 ---- 1040.00B 688.50A 688.50A 677.25 -259.50 936.75 10400 ---- 1000.75B 656.00A 656.00A 644.75 -254.75 899.50 10450 ---- 962.75B 624.50A 624.50A 613.00 -250.00 863.00 10500 ---- 925.00B 577.25A 577.25A 582.00 -245.25 827.25 10550 ---- 896.50B 547.50A 547.50A 551.75 -240.25 792.00 2 1 10600 ---- 860.00B 518.50A 518.50A 522.50 -235.00 757.50 2 1 10650 ---- 824.00B 490.25A 490.25A 494.25 -229.75 724.00 2 1 10700 ---- 788.75B 463.25A 463.25A 466.75 -224.25 691.00 2 1 10750 ---- 754.00B 436.75A 436.75A 440.00 -218.75 658.75 10800 ---- 720.25B 411.25A 411.25A 414.25 -213.25 627.50 10850 ---- 687.50B 386.75A 386.75A 389.50 -207.25 596.75 10900 ---- 655.25B 363.25A 363.25A 365.50 -201.75 567.25 10950 ---- 623.50B 340.50A 340.50A 342.50 -195.75 538.25 11000 ---- 592.75B 318.50A 318.50A 320.25 -190.00 510.25 11050 ---- 566.50B 297.50A 297.50A 299.00 -184.00 483.00 11100 ---- 537.25B 277.50A 277.50A 278.75 -178.00 456.75 11150 ---- 508.75B 258.25A 258.25A 259.50 -171.75 431.25 11200 ---- 481.00B 240.25A 240.25A 241.25 -165.50 406.75 11250 356.75 454.00B 222.75A 277.00B 223.75 -159.25 12 383.00 11300 ---- 427.75B 206.25A 206.25A 207.25 -152.75 360.00 11350 ---- 402.75B 190.75A 190.75A 191.75 -146.50 338.25 11400 341.50 378.25B 176.25A 176.25A 177.00 -140.00 30 317.00 11450 ---- 355.00B 162.50A 162.50A 163.25 -133.50 296.75 11500 ---- 332.75B 149.50A 149.50A 150.25 -127.25 277.50 11550 ---- 311.00B 137.50A 137.50A 138.25 -120.75 259.00 11600 ---- 290.25B 126.25A 126.25A 127.00 -114.50 241.50 11650 ---- 270.50B 115.75A 115.75A 116.50 -108.00 224.50 11700 ---- 252.75B 106.00A 106.00A 106.75 -102.00 3 208.75 11750 ---- 234.00B 97.00A 97.00A 97.50 -96.00 193.50 11800 ---- 217.75B 88.50A 88.50A 89.00 -90.25 3 179.25 11850 ---- 201.50B 81.00A 81.00A 81.25 -84.75 166.00 11900 ---- 186.50B 73.75A 73.75A 74.00 -79.25 153.25 11950 ---- 172.00B 67.25A 67.25A 67.50 -73.75 141.25 12000 61.75 158.75B 61.25A 61.75 61.25 -69.00 1 130.25 2 2 12050 ---- 146.50B 55.75A 55.75A 55.75 -64.00 119.75 1 1 12100 ---- 134.50B 50.75A 50.75A 50.50 -59.50 110.00 12150 ---- ---- ---- 46.25A 45.75 UNCH ---- 12200 ---- 113.00B 42.00A 42.00A 41.50 -51.00 92.50 12300 ---- 95.00B 34.75A 34.75A 34.00 -43.25 77.25 12400 ---- 78.50B 28.75A 28.75A 27.75 -36.75 1 64.50 1 1 12500 ---- 65.00B 23.75A 23.75A 22.50 -31.00 1 53.50 1 1 12600 ---- 54.50B 19.75A 19.75A 18.25 -26.25 44.50 12700 ---- 43.75B 16.25A 16.25A 14.75 -22.00 36.75 12800 ---- 35.75B 13.50A 13.50A 12.00 -18.50 30.50 12900 ---- 29.00B 11.25A 11.25A 9.75 -15.50 25.25 13000 ---- 23.50B 9.50A 9.50A 7.75 -13.00 20.75 13100 ---- 19.00B 8.00A 19.00B 6.25 -11.00 17.25 13200 ---- 15.25B 6.75A 15.25B 5.00 -9.00 14.00 13300 ---- ---- ---- 5.75A 4.05 UNCH ---- 13500 ---- ---- 4.20A 4.20A 2.55 -5.20 7.75 14000 ---- ---- 2.40A 2.40A .80 -1.85 2.65 2500 ---- 8689.50B 8233.25A 8233.25A 8221.75 -338.00 8559.75 3000 ---- 8188.75B 7735.25A 7735.25A 7723.00 -338.25 8061.25 3500 ---- 7692.50B 7237.50A 7237.50A 7224.25 -338.25 7562.50 4000 ---- 7191.75B 6739.00A 6739.00A 6725.75 -338.25 7064.00 4500 ---- 6693.25B 6240.75A 6240.75A 6227.25 -338.25 6565.50 5000 ---- 6197.00B 5741.50A 5741.50A 5728.50 -338.50 6067.00 5500 ---- 5699.50B 5243.75A 5243.75A 5230.25 -338.50 5568.75 6000 ---- 5201.75B 4746.25A 4746.25A 4732.00 -338.75 5070.75 6500 ---- 4704.25B 4248.75A 4248.75A 4234.50 -338.50 4573.00 6600 ---- 4606.00B 4149.25A 4149.25A 4135.00 -338.75 4473.75 6700 ---- 4505.50B 4049.75A 4049.75A 4035.50 -338.75 4374.25 6800 ---- 4407.25B 3950.50A 3950.50A 3936.25 -338.75 4275.00 6900 ---- 4307.75B 3851.50A 3851.50A 3836.75 -338.75 4175.50 7000 ---- 4206.75B 3751.50A 3751.50A 3737.50 -338.75 4076.25 7100 ---- 4107.75B 3652.25A 3652.25A 3638.25 -338.75 3977.00 7200 ---- 4008.50B 3553.25A 3553.25A 3539.25 -338.50 3877.75 7300 ---- 3908.75B 3454.50A 3454.50A 3440.25 -338.50 3778.75 7400 ---- 3811.25B 3354.25A 3354.25A 3341.00 -338.75 3679.75 7500 ---- 3710.75B 3255.00A 3255.00A 3242.25 -338.50 3580.75 7600 ---- 3613.00B 3157.00A 3157.00A 3143.50 -338.25 3481.75 7700 ---- 3512.75B 3056.75A 3056.75A 3044.75 -338.25 3383.00 7800 ---- 3413.75B 2958.75A 2958.75A 2946.00 -338.25 3284.25 7900 ---- 3316.50B 2860.00A 2860.00A 2847.75 -337.75 3185.50 8000 ---- 3216.00B 2762.75A 2762.75A 2749.25 -337.75 3087.00 8100 ---- 3117.50B 2664.50A 2664.50A 2651.25 -337.50 2988.75 8200 ---- 3017.75B 2567.00A 2567.00A 2553.50 -337.00 2890.50 8300 ---- 2920.50B 2469.25A 2469.25A 2455.75 -336.75 2792.50 8400 ---- 2821.75B 2372.00A 2372.00A 2358.75 -336.00 2694.75 8500 ---- 2723.50B 2275.25A 2275.25A 2261.75 -335.50 2597.25 8600 ---- 2636.00B 2179.00A 2179.00A 2165.50 -334.50 2500.00 8700 ---- 2528.50B 2083.00A 2083.00A 2069.50 -333.75 2403.25 8750 ---- 2480.75B 2035.50A 2035.50A 2022.00 -333.00 2355.00 8800 ---- 2431.75B 1988.00A 1988.00A 1974.50 -332.25 2306.75 8850 ---- 2393.00B 1940.00A 1940.00A 1927.00 -331.75 2258.75 8900 ---- 2344.25B 1893.00A 1893.00A 1880.00 -331.00 2211.00 8950 ---- 2287.50B 1846.00A 1846.00A 1833.00 -330.25 2163.25 9000 ---- 2239.00B 1799.25A 1799.25A 1786.25 -329.25 2115.50 9050 ---- 2201.25B 1752.75A 1752.75A 1739.75 -328.25 2068.00 9100 ---- 2150.25B 1706.50A 1706.50A 1693.50 -327.25 2020.75 9150 ---- 2102.50B 1661.25A 1661.25A 1647.75 -326.00 1973.75 9200 ---- 2055.00B 1615.00A 1615.00A 1602.00 -324.75 1926.75 9250 ---- 2007.00B 1569.75A 1569.75A 1556.50 -323.50 1880.00 9300 ---- 1956.50B 1523.25A 1523.25A 1511.50 -322.00 1833.50 9350 ---- 1909.50B 1478.75A 1478.75A 1466.75 -320.50 1787.25 9400 ---- 1862.75B 1434.00A 1434.00A 1422.50 -318.75 1741.25 9450 ---- 1816.00B 1390.50A 1390.50A 1378.50 -317.00 1695.50 9500 ---- 1770.50B 1346.75A 1346.75A 1335.00 -315.00 1650.00 9550 ---- 1726.00B 1302.75A 1302.75A 1291.75 -313.00 1604.75 9600 ---- 1677.50B 1261.00A 1261.00A 1249.00 -311.00 1560.00 9650 ---- 1634.25B 1211.75A 1211.75A 1207.00 -308.25 1515.25 9700 ---- 1586.75B 1177.50A 1177.50A 1165.25 -306.00 1471.25 9750 ---- 1541.75B 1129.25A 1129.25A 1124.00 -303.25 1427.25 9800 ---- 1500.00B 1088.25A 1088.25A 1083.25 -300.50 1383.75 9850 ---- 1454.75B 1046.25A 1046.25A 1043.00 -297.75 1340.75 9900 ---- 1410.50B 1002.25A 1002.25A 1003.50 -294.50 1298.00 9950 ---- 1366.75B 965.25A 965.25A 964.50 -291.50 1256.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 16 12 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 186.50B 110.75A 186.50B 184.25 +50.75 133.50 3 3 10050 ---- 198.75B 118.00A 198.75B 196.50 +54.50 142.00 10100 ---- 212.00B 125.50A 212.00B 209.25 +58.00 151.25 10150 ---- 225.75B 133.50A 225.50B 222.75 +62.00 160.75 10200 ---- 240.25B 140.75A 240.25B 237.00 +66.00 4 171.00 3 3 10250 ---- 255.75B 151.25A 255.50B 252.00 +70.25 181.75 10300 ---- 271.75B 160.75A 271.25B 267.75 +74.50 5 193.25 3 3 10350 ---- 288.25B 170.50A 288.25B 284.25 +79.00 205.25 10400 ---- 305.75B 179.75A 305.75B 301.50 +83.75 217.75 10450 ---- 324.00B 190.75A 324.00B 319.75 +88.75 231.00 10500 ---- 343.25B 202.50A 343.25B 338.50 +93.50 245.00 10550 ---- 363.25B 215.00A 363.25B 358.25 +98.50 259.75 10600 ---- 384.25B 227.75A 384.25B 379.00 +103.75 275.25 10650 ---- 406.00B 241.50A 406.00B 400.50 +109.25 291.25 10700 ---- 428.75B 255.75A 428.75B 422.75 +114.50 308.25 10750 ---- 452.25B 271.00A 452.25B 446.00 +120.00 326.00 10800 364.00 476.50B 286.50A 476.50B 470.25 +125.75 8 344.50 10850 ---- 502.00B 303.25A 502.00B 495.25 +131.50 363.75 10900 357.00 528.25B 321.00A 475.00A 521.00 +137.00 60 384.00 10950 ---- 555.25B 339.00A 555.25B 547.75 +142.75 405.00 11000 ---- 583.25B 358.00A 583.25B 575.50 +148.75 4 426.75 11050 ---- 612.25B 377.75A 612.25B 604.25 +155.00 449.25 11100 ---- 638.00B 398.25A 634.00B 633.75 +160.75 473.00 11150 ---- 668.75B 419.00A 663.75B 664.50 +167.25 497.25 11200 ---- 700.25B 441.75A 691.00B 696.00 +173.50 522.50 11250 ---- 732.75B 464.75A 727.75B 728.25 +179.50 548.75 11300 ---- 766.00B 488.75A 764.75B 761.75 +186.00 575.75 11350 ---- 800.50B 513.25A 798.75B 796.00 +192.25 603.75 11400 ---- 835.50B 539.00A 834.00B 831.25 +198.75 632.50 11450 ---- 871.50B 565.75A 870.00B 867.25 +205.25 662.00 11500 ---- 908.50B 595.00A 887.50B 904.25 +211.75 692.50 11550 ---- 946.25B 623.50A 926.50B 942.00 +218.00 724.00 11600 ---- 984.75B 652.75A 965.75B 980.75 +224.50 756.25 11650 ---- 1024.00B 686.25A 1002.25B 1020.00 +230.75 789.25 11700 ---- 1064.00B 717.75A 1029.50B 1060.00 +236.75 823.25 11750 ---- 1075.00B 759.50A 1050.75B 1100.75 +242.75 858.00 11800 ---- 1116.75B 793.00A 1116.75B 1142.25 +248.75 893.50 11850 ---- 1159.25B 821.50A 1140.50B 1184.25 +254.25 930.00 11900 ---- 1201.75B 862.00A 1168.50B 1227.00 +259.75 967.25 11950 ---- 1245.25B 891.50A 1245.25B 1270.25 +265.00 1005.25 12000 ---- 1305.25B 925.00A 1299.75B 1314.00 +270.25 1043.75 12050 1110.75 1356.25B 962.00A 962.00A 1358.25 +275.00 1 1083.25 12100 ---- 1391.25B 996.25A 1391.25B 1403.00 +279.75 1123.25 12150 ---- ---- ---- 1036.25A 1448.00 UNCH ---- 12200 ---- 1482.00B 1092.75A 1475.75B 1493.50 +288.00 1205.50 12300 ---- 1574.50B 1175.25A 1568.50B 1585.75 +295.50 1290.25 12400 ---- 1667.75B 1258.50A 1661.50B 1679.25 +302.25 1377.00 12500 ---- 1762.25B 1334.75A 1762.25B 1773.75 +308.00 1465.75 12600 ---- 1857.50B 1422.00A 1857.50B 1869.25 +312.75 1556.50 12700 ---- 1952.50B 1525.75A 1940.25B 1965.50 +317.00 1648.50 12800 ---- 2050.50B 1613.50A 2044.25B 2062.50 +320.50 1742.00 12900 ---- 2149.00B 1706.50A 2142.50B 2159.75 +323.50 1836.25 13000 ---- 2245.50B 1798.25A 2239.50B 2257.75 +326.00 1931.75 13100 ---- 2345.25B 1893.25A 2338.50B 2356.00 +328.25 2027.75 13200 ---- 2442.00B 1989.00A 2435.75B 2454.50 +330.00 2124.50 13300 ---- ---- ---- 2095.00A 2553.00 UNCH ---- 13500 ---- 2739.25B 2290.25A 2739.25B 2751.00 +333.75 2417.25 14000 ---- 3237.00B 2780.75A 3237.00B 3248.00 +337.25 2910.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .45 -.10 .55 6000 ---- ---- ---- ---- .95 -.15 1.10 6500 ---- ---- ---- ---- 1.90 -.25 2.15 6600 ---- ---- ---- ---- 2.20 -.25 2.45 6700 ---- ---- ---- ---- 2.50 -.25 2.75 6800 ---- ---- ---- ---- 2.90 -.20 3.10 6900 ---- ---- ---- ---- 3.30 -.20 3.50 7000 ---- ---- ---- ---- 3.75 -.15 3.90 7100 ---- ---- ---- ---- 4.25 -.15 4.40 7200 ---- ---- ---- ---- 4.80 -.15 4.95 7300 ---- ---- ---- ---- 5.50 UNCH 5.50 7400 ---- ---- ---- ---- 6.25 UNCH 6.25 7500 ---- ---- ---- ---- 7.00 UNCH 7.00 7600 ---- ---- ---- ---- 8.00 +.25 7.75 7700 ---- ---- ---- ---- 9.00 +.50 8.50 7800 ---- 9.75B ---- 9.75B 10.00 +.50 9.50 7900 ---- 11.00B ---- 11.00B 11.25 +.50 10.75 8000 ---- 12.50B ---- 12.50B 12.75 +1.00 11.75 8100 ---- 14.25B 12.75A 12.75A 14.50 +1.25 13.25 8200 ---- 16.25B 14.00A 14.00A 16.25 +1.50 14.75 8300 ---- 18.50B 15.50A 15.50A 18.50 +2.00 16.50 8400 ---- 21.25B 17.25A 17.25A 21.00 +2.50 18.50 8500 ---- 24.25B 19.00A 19.00A 23.75 +3.00 20.75 8600 ---- 27.75B 21.00A 21.00A 27.25 +4.00 23.25 8700 ---- 31.75B 23.50A 23.50A 31.25 +5.25 26.00 8750 ---- 34.00B 24.75A 24.75A 33.25 +5.50 27.75 8800 ---- 36.25B 26.25A 26.25A 35.75 +6.25 29.50 8850 ---- 39.00B 27.75A 39.00B 38.25 +7.00 31.25 8900 ---- 41.75B 29.50A 41.75B 41.00 +7.75 33.25 8950 ---- 44.75B 31.25A 44.75B 43.75 +8.50 35.25 9000 ---- 47.75B 33.25A 47.75B 47.00 +9.50 37.50 9050 ---- 51.25B 35.25A 51.00B 50.50 +10.50 40.00 9100 ---- 55.00B 37.25A 54.75B 54.00 +11.50 42.50 9150 ---- 58.75B 39.50A 58.75B 58.00 +12.75 45.25 9200 ---- 63.00B 42.00A 63.00B 62.25 +14.00 48.25 9250 ---- 67.50B 44.50A 67.50B 66.75 +15.25 51.50 9300 ---- 72.25B 47.00A 72.25B 71.50 +16.75 54.75 9350 ---- 77.50B 50.00A 77.50B 76.75 +18.25 58.50 9400 ---- 83.00B 53.00A 83.00B 82.25 +20.00 62.25 9450 65.50 88.75B 55.75A 88.75B 88.00 +21.75 1 66.25 8 8 9500 ---- 95.25B 59.25A 95.25B 94.25 +23.50 70.75 9550 ---- 101.75B 63.50A 101.75B 101.00 +25.75 75.25 8 8 9600 ---- 109.00B 67.00A 109.00B 108.25 +28.00 5 80.25 9650 ---- 116.75B 71.75A 116.75B 115.75 +30.25 85.50 9700 ---- 125.00B 75.75A 125.00B 124.00 +32.75 91.25 9750 ---- 133.75B 80.50A 133.75B 132.50 +35.25 97.25 9800 ---- 143.00B 86.50A 143.00B 141.75 +38.00 103.75 9850 ---- 152.75B 91.25A 152.75B 151.50 +41.00 110.50 9900 ---- 163.50B 98.00A 163.50B 161.75 +44.00 117.75 10 6 9950 ---- 174.50B 104.25A 174.50B 172.75 +47.50 27 125.25 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 35 37 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1266.25B 1135.00A 1135.00A 898.25 -293.50 1191.75 10050 ---- 1223.25B 1093.25A 1093.25A 860.00 -289.75 1149.75 10100 ---- 1181.00B 1052.00A 1052.00A 822.25 -286.25 1108.50 10150 ---- 1139.00B 1007.25A 1007.25A 785.50 -282.00 1067.50 10200 ---- 1097.50B 967.50A 967.50A 749.50 -277.75 1027.25 10250 ---- 1056.75B 929.00A 929.00A 714.25 -273.50 987.75 10300 ---- 1012.50B 892.00A 892.00A 679.75 -269.00 948.75 10350 ---- 979.50B 854.50A 854.50A 646.00 -264.25 910.25 10400 ---- 940.50B 817.75A 817.75A 613.00 -259.50 872.50 10450 ---- 900.50B 784.50A 784.50A 581.00 -254.50 835.50 10500 ---- 862.75B 742.75A 742.75A 550.00 -249.25 799.25 10550 ---- 825.75B 513.00A 513.00A 519.50 -244.00 763.50 10600 614.50 829.75B 483.50A 483.50A 490.25 -238.50 1 728.75 10650 ---- 793.25B 455.25A 455.25A 461.75 -232.75 694.50 10700 ---- 757.50B 428.00A 428.00A 434.00 -227.25 661.25 10750 ---- 722.50B 401.75A 401.75A 407.25 -221.50 628.75 10800 ---- 688.00B 376.50A 376.50A 381.50 -215.50 597.00 10850 ---- 654.50B 352.00A 352.00A 356.75 -209.25 566.00 10900 427.50 622.00B 328.75A 328.75A 333.00 -203.00 2 536.00 10950 ---- 590.00B 306.50A 306.50A 310.25 -196.75 507.00 11000 ---- 558.25B 285.00A 285.00A 288.50 -190.00 478.50 11050 450.00 528.00B 264.75A 264.75A 267.50 -183.75 14 451.25 11100 ---- 498.75B 245.50A 245.50A 247.75 -177.00 424.75 11150 ---- 470.50B 227.00A 227.00A 229.00 -170.00 399.00 11200 ---- 443.00B 209.75A 209.75A 211.25 -163.00 374.25 11250 ---- 416.25B 193.25A 193.25A 194.50 -156.00 350.50 11300 ---- 390.75B 177.75A 177.75A 178.50 -149.25 327.75 11350 226.00 366.25B 163.25A 252.00B 163.75 -142.25 3 306.00 11400 ---- 343.00B 149.50A 149.50A 149.75 -135.25 285.00 11450 ---- 320.00B 136.75A 136.75A 137.00 -128.25 265.25 11500 ---- 297.75B 124.75A 124.75A 125.00 -121.25 246.25 11550 ---- 277.00B 113.75A 113.75A 113.75 -114.50 228.25 11600 ---- 257.00B 103.50A 103.50A 103.50 -107.75 211.25 11650 ---- 238.25B 94.00A 94.00A 94.00 -101.00 195.00 11700 ---- 220.75B 85.25A 85.25A 85.25 -94.75 180.00 11750 ---- 203.50B 77.25A 77.25A 77.25 -88.50 165.75 11800 ---- 187.50B 70.00A 70.00A 69.75 -82.75 152.50 11850 ---- 172.25B 63.50A 63.50A 63.00 -77.00 140.00 11900 ---- 158.00B 57.50A 57.50A 57.00 -71.50 128.50 11950 ---- ---- ---- 52.00A 51.50 UNCH ---- 12000 ---- 132.50B 47.00A 47.00A 46.25 -61.25 107.50 12050 ---- ---- ---- 42.50A 41.75 UNCH ---- 12100 ---- 110.25B 38.50A 38.50A 37.50 -52.00 89.50 12150 ---- ---- ---- 34.75A 33.75 UNCH ---- 12200 ---- 91.25B 31.25A 31.25A 30.25 -44.00 74.25 12300 ---- 74.50B 25.50A 25.50A 24.25 -37.25 61.50 12400 ---- 60.75B 20.50A 20.50A 19.50 -31.00 50.50 12500 ---- 49.25B 16.50A 16.50A 15.50 -26.00 41.50 12600 ---- 39.75B 13.00A 13.00A 12.25 -21.75 34.00 12700 ---- 31.75B 10.50A 30.75B 9.75 -18.00 27.75 12800 ---- 25.00B 8.50A 24.50B 7.50 -15.25 22.75 12900 ---- 19.75B 7.00A 7.00A 5.75 -12.75 18.50 13000 ---- 15.50B 5.75A 15.25B 4.55 -10.20 14.75 13100 ---- ---- ---- 4.75A 3.50 UNCH ---- 13200 ---- ---- ---- 4.05A 2.70 UNCH ---- 13300 ---- ---- ---- 3.45A 2.05 UNCH ---- 13500 ---- ---- 2.60A 2.60A 1.15 -3.65 4.80 14000 ---- ---- ---- ---- .25 -1.15 1.40 2500 ---- 8653.00B 8495.75A 8495.75A 8225.75 -338.25 8564.00 3000 ---- 8154.25B 7999.00A 7999.00A 7726.75 -338.25 8065.00 3500 ---- 7655.50B 7497.75A 7497.75A 7227.75 -338.50 7566.25 4000 ---- 7156.75B 6998.75A 6998.75A 6729.00 -338.50 7067.50 4500 ---- 6658.00B 6502.75A 6502.75A 6230.25 -338.50 6568.75 5000 ---- 6159.50B 6003.75A 6003.75A 5731.50 -338.50 6070.00 5500 ---- 5661.00B 5505.50A 5505.50A 5232.75 -338.75 5571.50 6000 ---- 5162.75B 5006.75A 5006.75A 4734.50 -338.75 5073.25 6500 ---- 4664.75B 4508.75A 4508.75A 4236.25 -338.75 4575.00 6600 ---- 4565.25B 4409.00A 4409.00A 4136.75 -338.75 4475.50 6700 ---- 4465.75B 4309.50A 4309.50A 4037.25 -338.75 4376.00 6800 ---- 4366.25B 4210.00A 4210.00A 3937.75 -338.75 4276.50 6900 ---- 4266.75B 4110.50A 4110.50A 3838.25 -338.75 4177.00 7000 ---- 4167.25B 4011.00A 4011.00A 3738.75 -338.75 4077.50 7100 ---- 4067.75B 3911.75A 3911.75A 3639.25 -338.75 3978.00 7200 ---- 3968.25B 3812.50A 3812.50A 3539.75 -339.00 3878.75 7300 ---- 3869.00B 3710.00A 3710.00A 3440.50 -338.75 3779.25 7400 ---- 3769.50B 3613.50A 3613.50A 3341.00 -339.00 3680.00 7500 ---- 3670.25B 3514.25A 3514.25A 3241.75 -339.00 3580.75 7600 ---- 3566.00B 3415.00A 3415.00A 3142.75 -338.75 3481.50 7700 ---- 3468.75B 3315.50A 3315.50A 3043.50 -338.75 3382.25 7800 ---- 3365.00B 3216.75A 3216.75A 2944.50 -338.50 3283.00 7900 ---- 3267.50B 3117.50A 3117.50A 2845.50 -338.50 3184.00 8000 ---- 3171.25B 3018.75A 3018.75A 2746.75 -338.25 3085.00 8100 ---- 3072.25B 2919.50A 2919.50A 2648.00 -338.25 2986.25 8200 ---- 2971.75B 2821.25A 2821.25A 2549.50 -338.00 2887.50 8300 ---- 2875.50B 2722.50A 2722.50A 2451.25 -337.75 2789.00 8400 ---- 2774.25B 2624.50A 2624.50A 2353.25 -337.25 2690.50 8500 ---- 2680.50B 2526.50A 2526.50A 2255.50 -337.00 2592.50 8600 ---- 2577.75B 2428.75A 2428.75A 2158.00 -336.50 2494.50 8700 ---- 2482.50B 2331.25A 2331.25A 2061.00 -335.75 2396.75 8750 ---- 2435.50B 2282.50A 2282.50A 2012.75 -335.50 2348.25 8800 ---- 2385.25B 2234.25A 2234.25A 1964.75 -334.75 2299.50 8850 ---- 2338.00B 2183.00A 2183.00A 1916.75 -334.25 2251.00 8900 ---- 2282.50B 2137.75A 2137.75A 1869.00 -333.75 2202.75 8950 ---- 2239.25B 2089.75A 2089.75A 1821.25 -333.25 2154.50 9000 ---- 2191.00B 2041.75A 2041.75A 1773.75 -332.50 2106.25 9050 ---- 2137.25B 1994.00A 1994.00A 1726.75 -331.50 2058.25 9100 ---- 2094.50B 1946.25A 1946.25A 1679.75 -330.75 2010.50 9150 ---- 2046.50B 1898.75A 1898.75A 1633.00 -329.75 1962.75 9200 ---- 1998.50B 1851.50A 1851.50A 1586.50 -328.75 1915.25 9250 ---- 1952.25B 1804.25A 1804.25A 1540.25 -327.50 1867.75 9300 ---- 1902.75B 1757.50A 1757.50A 1494.50 -326.25 1820.75 9350 ---- 1851.25B 1710.75A 1710.75A 1448.75 -325.00 1773.75 9400 ---- 1808.25B 1664.25A 1664.25A 1403.75 -323.25 1727.00 9450 ---- 1761.50B 1618.00A 1618.00A 1358.75 -322.00 1680.75 9500 ---- 1714.75B 1572.50A 1572.50A 1314.50 -320.00 1634.50 9550 ---- 1669.00B 1527.25A 1527.25A 1270.50 -318.00 1588.50 9600 ---- 1622.75B 1481.50A 1481.50A 1227.00 -316.00 1543.00 9650 ---- 1571.75B 1436.25A 1436.25A 1184.00 -313.75 1497.75 9700 ---- 1525.50B 1389.75A 1389.75A 1141.25 -311.50 1452.75 9750 ---- 1487.00B 1345.75A 1345.75A 1099.25 -309.00 1408.25 9800 ---- 1442.00B 1304.25A 1304.25A 1058.00 -306.00 1364.00 9850 ---- 1398.00B 1261.50A 1261.50A 1017.00 -303.25 1320.25 9900 ---- 1353.75B 1218.75A 1218.75A 976.75 -300.25 1277.00 9950 ---- 1309.75B 1176.50A 1176.50A 937.25 -296.75 1234.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 158.25B 90.50A 158.25B 155.75 +45.25 110.50 10050 ---- 170.25B 97.00A 170.25B 167.50 +49.00 118.50 10100 ---- 182.75B 103.75A 182.75B 179.75 +52.75 127.00 10150 ---- 196.00B 111.00A 196.00B 192.75 +56.75 136.00 10200 ---- 210.00B 118.75A 210.00B 206.75 +61.00 145.75 10250 ---- 224.75B 127.25A 224.75B 221.25 +65.50 155.75 10300 ---- 240.25B 136.00A 240.25B 236.75 +70.00 166.75 10350 225.50 256.75B 145.50A 200.25A 252.75 +74.50 2 178.25 10400 ---- 274.00B 155.50A 274.00B 269.75 +79.50 190.25 10450 ---- 292.00B 166.00A 292.00B 287.75 +84.50 203.25 10500 ---- 310.75B 177.25A 310.75B 306.50 +89.75 216.75 10550 ---- 330.75B 189.25A 330.75B 326.00 +95.00 231.00 10600 ---- 351.50B 201.50A 351.50B 346.50 +100.50 246.00 10650 ---- 373.25B 214.75A 373.25B 367.75 +106.00 261.75 10700 ---- 396.00B 229.00A 396.00B 390.25 +112.00 278.25 65 65 10750 ---- 419.50B 243.75A 419.50B 413.25 +117.50 295.75 10800 ---- 444.00B 259.00A 444.00B 437.50 +123.75 313.75 10850 ---- 469.75B 275.50A 469.75B 462.50 +129.75 332.75 10900 431.75 496.25B 292.75A 496.25B 488.75 +136.00 1 352.75 10950 ---- 523.75B 310.75A 523.75B 515.75 +142.25 373.50 11000 ---- 552.00B 329.50A 552.00B 543.75 +148.75 395.00 11050 ---- 576.75B 349.25A 574.75B 573.00 +155.50 417.50 11100 ---- 607.00B 369.50A 594.75B 603.00 +162.25 440.75 11150 ---- 638.50B 391.00A 613.75B 634.00 +168.75 465.25 11200 ---- 670.50B 413.50A 649.50B 666.25 +176.00 490.25 11250 ---- 704.00B 436.75A 701.75B 699.25 +182.75 516.50 11300 ---- 738.25B 461.00A 632.00B 733.25 +189.75 543.50 11350 ---- 773.50B 486.00A 636.25B 768.50 +197.00 571.50 11400 ---- 809.50B 512.25A 778.00B 804.50 +204.00 600.50 11450 ---- 846.50B 539.50A 728.75B 841.25 +210.75 630.50 11500 ---- 884.50B 567.75A 722.00B 879.25 +217.75 661.50 11550 ---- 923.25B 596.75A 736.00B 918.00 +224.75 693.25 11600 ---- 963.00B 626.75A 791.00B 957.50 +231.25 726.25 11650 ---- 1003.25B 657.75A 806.25B 997.75 +237.75 760.00 11700 ---- 843.25B 736.25A 842.75B 1039.00 +244.25 794.75 11750 ---- 880.50B 771.25A 880.50B 1081.00 +250.50 830.50 11800 ---- 918.50B 806.00A 918.50B 1123.50 +256.50 867.00 11850 ---- 956.25B 842.00A 952.75B 1166.75 +262.25 904.50 11900 ---- 991.75B 871.25A 990.25B 1210.50 +267.75 942.75 11950 ---- ---- ---- 912.50A 1254.75 UNCH ---- 12000 ---- 1076.50B 947.00A 1076.50B 1299.50 +277.75 1021.75 12050 ---- ---- ---- 990.00A 1344.75 UNCH ---- 12100 ---- 1160.25B 1028.50A 1157.75B 1390.50 +287.00 1103.50 12150 ---- ---- ---- 1074.00A 1436.50 UNCH ---- 12200 ---- 1254.25B 1110.50A 1252.75B 1483.00 +295.00 1188.00 12300 ---- 1336.75B 1195.00A 1336.75B 1576.75 +302.00 1274.75 12400 ---- 1424.50B 1283.25A 1422.00B 1671.75 +308.00 1363.75 12500 ---- 1516.75B 1373.50A 1514.75B 1767.50 +313.00 1454.50 12600 ---- 1609.50B 1464.50A 1608.00B 1864.00 +317.25 1546.75 12700 ---- 1704.00B 1559.25A 1702.00B 1961.25 +321.00 1640.25 12800 ---- 1799.50B 1650.75A 1796.25B 2059.00 +324.00 1735.00 12900 ---- 1895.50B 1745.75A 1894.00B 2157.00 +326.50 1830.50 13000 ---- 1992.25B 1841.50A 1991.00B 2255.50 +328.75 1926.75 13100 ---- ---- ---- 1939.25A 2354.25 UNCH ---- 13200 ---- ---- ---- 2045.25A 2453.25 UNCH ---- 13300 ---- ---- ---- 2136.00A 2552.25 UNCH ---- 13500 ---- 2483.50B 2335.25A 2481.00B 2751.00 +335.50 2415.50 14000 ---- 2979.75B 2823.25A 2978.75B 3249.00 +338.00 2911.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .50 -.10 .60 6000 ---- ---- ---- ---- .95 -.20 1.15 6500 ---- ---- ---- ---- 1.75 -.20 1.95 6600 ---- ---- ---- ---- 1.95 -.20 2.15 6700 ---- ---- ---- ---- 2.15 -.25 2.40 6800 ---- ---- ---- ---- 2.40 -.25 2.65 6900 ---- ---- ---- ---- 2.70 -.20 2.90 7000 ---- ---- ---- ---- 3.00 -.20 3.20 7100 ---- ---- ---- ---- 3.30 -.25 3.55 7200 ---- ---- ---- ---- 3.70 -.20 3.90 7300 ---- ---- ---- ---- 4.10 -.20 4.30 7400 ---- ---- ---- ---- 4.55 -.15 4.70 7500 ---- ---- ---- ---- 5.00 -.25 5.25 7600 ---- ---- ---- ---- 5.75 UNCH 5.75 7700 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 7800 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 7900 ---- ---- 7.25A 7.25A 7.75 UNCH 7.75 8000 ---- ---- 7.75A 7.75A 8.75 +.25 8.50 8100 ---- ---- 8.50A 8.50A 10.00 +.50 9.50 8200 ---- 11.00B 9.50A 9.50A 11.25 +.75 10.50 8300 ---- 12.50B 10.50A 10.50A 12.75 +1.00 11.75 8400 ---- 14.50B 11.50A 11.50A 14.50 +1.50 13.00 8500 ---- 16.75B 13.00A 13.00A 16.50 +1.75 14.75 8600 ---- 19.25B 14.50A 14.50A 18.75 +2.25 16.50 8700 ---- 22.25B 16.00A 16.00A 21.75 +3.25 18.50 8750 ---- 24.00B 17.00A 17.00A 23.25 +3.50 19.75 8800 ---- 25.75B 18.00A 25.75B 25.00 +4.00 21.00 8850 ---- 27.75B 19.25A 27.75B 27.00 +4.50 22.50 8900 ---- 30.00B 20.50A 30.00B 29.00 +5.00 24.00 8950 ---- 32.25B 21.75A 32.25B 31.25 +5.75 25.50 9000 ---- 34.75B 23.25A 34.75B 33.75 +6.50 27.25 9050 ---- 37.50B 24.75A 37.50B 36.50 +7.25 29.25 9100 ---- 40.50B 26.25A 40.50B 39.25 +8.00 31.25 9150 ---- 43.75B 28.00A 43.75B 42.50 +9.00 33.50 9200 ---- 47.25B 30.00A 30.00A 46.00 +10.25 35.75 9250 ---- 51.00B 32.00A 32.00A 49.50 +11.25 38.25 9300 ---- 55.00B 34.25A 34.25A 53.50 +12.50 41.00 9350 ---- 59.25B 36.75A 36.75A 58.00 +14.00 44.00 9400 ---- 64.00B 39.25A 39.25A 62.75 +15.50 47.25 9450 ---- 69.00B 42.00A 42.00A 67.75 +17.00 50.75 9500 ---- 74.50B 45.25A 45.25A 73.25 +19.00 54.25 9550 ---- 80.50B 48.50A 48.50A 79.25 +21.00 58.25 9600 ---- 87.00B 52.00A 52.00A 85.50 +22.75 62.75 9650 ---- 94.00B 55.75A 55.75A 92.25 +25.00 67.25 9700 ---- 101.25B 59.75A 59.75A 99.75 +27.50 72.25 9750 ---- 109.25B 64.25A 64.25A 107.50 +30.00 77.50 9800 ---- 117.75B 69.00A 117.75B 116.00 +32.75 83.25 9850 ---- 127.00B 73.75A 73.75A 125.00 +35.50 89.50 9900 ---- 136.75B 79.00A 136.75B 134.75 +38.75 96.00 9950 ---- 147.25B 84.50A 147.25B 145.00 +42.00 103.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 65 65 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1215.00B 742.00A 742.00A 745.00 -341.50 1086.50 10010 ---- 1186.75B 732.50A 732.50A 735.00 -341.50 1076.50 10020 ---- 1185.25B 722.50A 722.50A 725.00 -341.75 1066.75 10030 ---- 1161.75B 712.75A 712.75A 715.00 -341.75 1056.75 10040 ---- 1157.00B 702.75A 702.75A 705.25 -341.75 1047.00 10050 ---- 1166.25B 692.75A 692.75A 695.25 -341.75 1037.00 10060 ---- 1137.00B 682.75A 682.75A 685.25 -341.75 1027.00 10070 ---- 1127.00B 673.00A 673.00A 675.25 -342.00 1017.25 10080 ---- 1117.00B 663.00A 663.00A 665.25 -342.00 1007.25 10090 ---- 1115.50B 653.00A 653.00A 655.50 -342.00 997.50 10100 ---- 1116.25B 643.25A 643.25A 645.50 -342.00 987.50 10110 ---- 1088.00B 633.25A 633.25A 635.50 -342.25 977.75 10120 ---- 1078.00B 623.25A 623.25A 625.75 -342.00 967.75 10130 ---- 1068.00B 613.50A 613.50A 615.75 -342.25 958.00 10140 ---- 1058.00B 603.50A 603.50A 606.00 -342.00 948.00 10150 ---- 1065.75B 597.50A 597.50A 596.00 -342.25 938.25 10160 ---- 1032.50B 583.75A 583.75A 586.00 -342.25 928.25 10170 ---- 1022.50B 574.00A 574.00A 576.25 -342.25 918.50 10180 ---- 1012.50B 564.25A 564.25A 566.25 -342.50 908.75 10190 ---- 1002.50B 554.25A 554.25A 556.50 -342.25 898.75 10200 ---- 1015.25B 544.50A 544.50A 546.75 -342.25 889.00 10210 ---- 982.75B 534.75A 534.75A 536.75 -342.50 879.25 10220 ---- 972.75B 525.00A 525.00A 527.00 -342.25 869.25 10230 ---- 962.75B 515.25A 515.25A 517.25 -342.25 859.50 10240 ---- 953.00B 505.50A 505.50A 507.50 -342.25 849.75 10250 ---- 965.25B 496.25A 496.25A 497.75 -342.25 840.00 10260 ---- 933.00B 486.25A 486.25A 488.00 -342.00 830.00 10270 ---- 923.25B 476.50A 476.50A 478.25 -342.00 820.25 10280 ---- 913.25B 467.00A 467.00A 468.50 -342.00 810.50 10290 ---- 903.25B 445.00A 445.00A 459.00 -341.75 800.75 10300 ---- 915.75B 435.50A 435.50A 449.25 -341.75 791.00 10310 ---- 889.75B 426.00A 426.00A 439.75 -341.50 781.25 10320 ---- 888.00B 416.50A 416.50A 430.25 -341.25 771.50 10330 ---- 886.50B 412.25A 412.25A 420.50 -341.25 761.75 10340 ---- 884.00B 402.75A 402.75A 411.00 -341.00 752.00 10350 ---- 880.25B 393.50A 393.50A 401.75 -340.75 742.50 10360 ---- 870.25B 384.25A 384.25A 392.25 -340.50 732.75 10370 ---- 860.50B 375.00A 375.00A 383.00 -340.00 723.00 10380 ---- 850.50B 365.75A 365.75A 373.50 -340.00 713.50 10390 ---- 840.75B 356.50A 356.50A 364.25 -339.50 703.75 10400 362.25 830.75B 347.50A 362.25 355.00 -339.00 1 694.00 10410 ---- 821.00B 338.50A 338.50A 346.00 -338.50 684.50 10420 ---- 811.25B 329.50A 329.50A 336.75 -338.25 675.00 10430 ---- 801.25B 315.50A 315.50A 327.75 -337.50 665.25 10440 ---- 791.50B 307.00A 307.00A 318.75 -337.00 655.75 10450 308.50 781.75B 298.00A 306.50A 310.00 -336.25 1 646.25 10460 ---- 772.00B 289.50A 289.50A 301.00 -335.75 636.75 10470 ---- 762.00B 281.00A 281.00A 292.25 -335.00 627.25 10480 ---- 759.75B 272.50A 272.50A 283.75 -334.00 617.75 10490 ---- 750.00B 264.00A 264.00A 275.00 -333.25 608.25 10500 273.00 743.50B 256.00A 282.00B 266.50 -332.50 2 599.00 10510 ---- 733.50B 247.50A 247.50A 258.25 -331.25 589.50 10520 ---- 723.75B 239.50A 239.50A 250.00 -330.25 580.25 10530 ---- 714.50B 231.50A 231.50A 241.75 -329.25 571.00 2 1 10540 ---- 704.75B 224.00A 224.00A 233.50 -328.00 561.50 2 10550 ---- 695.00B 216.00A 216.00A 225.50 -326.75 1 552.25 4 3 10560 ---- 685.25B 208.50A 208.50A 217.75 -325.25 543.00 10570 ---- 675.75B 201.00A 201.00A 210.00 -324.00 534.00 10580 ---- 666.00B 193.50A 193.50A 202.25 -322.50 524.75 10590 ---- 656.50B 186.50A 186.50A 194.75 -321.00 515.75 10600 189.50 646.75B 179.50A 200.00B 187.50 -319.00 3 506.50 10610 ---- 637.25B 172.50A 172.50A 180.25 -317.25 497.50 10620 ---- 627.50B 165.50A 165.50A 173.00 -315.50 488.50 10630 ---- 618.00B 159.00A 159.00A 166.00 -313.50 479.50 8 2 10640 ---- 608.25B 152.50A 152.50A 159.25 -311.50 470.75 27 18 10650 154.00 600.25B 145.75A 155.00 152.50 -309.50 4 462.00 24 1 10660 ---- 590.50B 139.75A 139.75A 146.00 -307.00 453.00 4 2 10670 195.00 581.00B 133.75A 133.75A 139.50 -304.75 1 444.25 10680 ---- 571.50B 127.75A 127.75A 133.25 -302.50 435.75 4 2 10690 ---- 562.00B 121.75A 121.75A 127.25 -299.75 427.00 2 1 10700 190.50 552.50B 116.50A 128.75A 121.25 -297.25 11 418.50 1 10710 ---- 543.00B 110.25A 110.25A 115.25 -294.75 410.00 10720 ---- 533.75B 105.00A 105.00A 109.75 -291.75 401.50 10730 ---- 524.25B 99.75A 99.75A 104.25 -289.00 393.25 10740 99.50 515.00B 94.50A 107.00B 99.00 -285.75 2 384.75 10750 116.50 505.75B 89.50A 102.00B 93.75 -282.75 18 376.50 6 4 10760 ---- 496.50B 84.50A 84.50A 88.75 -279.75 368.50 10770 ---- 487.25B 80.25A 80.25A 83.75 -276.50 360.25 10780 111.00 478.25B 75.75A 86.00B 79.25 -273.00 189 352.25 2 1 10790 108.25 469.25B 71.50A 122.50B 74.75 -269.50 1 344.25 10800 105.50 460.00B 67.00A 75.50 70.25 -266.25 15 336.50 35 15 10810 70.00 450.75B 63.00A 72.00B 66.25 -262.25 2 328.50 25 7 10820 80.00 442.25B 59.50A 94.50B 62.25 -258.50 1 320.75 10830 111.25 433.25B 55.50A 55.50A 58.25 -255.00 2 313.25 10840 116.00 424.50B 51.75A 96.50B 54.75 -250.75 8 305.50 11 14 10850 67.50 418.25B 48.50A 55.75B 51.25 -246.75 39 298.00 27 28 10860 249.00 413.50B 45.50A 275.00B 47.75 -242.75 1 290.50 13 10 10870 142.75 405.00B 42.50A 48.50B 44.75 -238.50 24 283.25 10880 138.00 396.25B 39.75A 39.75A 41.75 -234.25 6 276.00 1 2 10890 93.00 387.25B 37.00A 41.25A 39.00 -229.75 5 268.75 10900 147.00 378.75B 34.50A 39.00 36.25 -225.25 212 261.50 155 62 10910 120.25 370.00B 32.25A 36.00B 33.75 -220.75 27 254.50 10 11 10920 118.50 361.75B 30.00A 33.50B 31.25 -216.25 24 247.50 18 10930 112.25 353.50B 27.75A 27.75A 29.00 -211.75 24 240.75 10940 109.50 345.25B 25.75A 25.75A 27.00 -207.00 62 234.00 6 3 10950 103.50 337.00B 23.25 23.25 25.00 -202.25 51 227.25 57 48 10960 63.50 328.75B 22.25A 22.25A 23.25 -197.50 11 220.75 1 10970 60.00 321.00B 20.50A 22.25A 21.50 -192.75 24 214.25 2 2 10980 65.00 313.00B 19.00A 19.00A 19.75 -188.00 44 207.75 10 10 10990 85.00 305.00B 17.75A 19.25B 18.25 -183.25 79 201.50 24 24 11000 280.00 297.25B 16.00 16.00 17.00 -178.25 383 195.25 451 101 11010 154.75 289.25B 14.75A 14.75A 15.75 -173.50 20 189.25 13 17 11020 43.00 281.75B 11.50 11.50 14.50 -168.75 8 183.25 22 12 11030 40.25 274.00B 12.50A 12.50A 13.25 -164.00 18 177.25 1 11040 148.00 267.00B 11.75A 12.75A 12.25 -159.25 22 171.50 21 20 11050 94.25 259.75B 10.75A 10.75A 11.25 -154.50 82 165.75 2 5 11060 75.25 252.25B 10.00A 10.25 10.50 -149.75 21 160.25 14 11070 137.50 244.75B 9.25A 40.25B 9.50 -145.50 26 155.00 12 13 11080 59.25 237.50B 8.50A 8.50A 8.75 -140.75 54 149.50 6 5 11090 180.00 230.50B 7.75A 7.75A 8.25 -136.25 12 144.50 11 11 11100 150.00 223.75B 7.00A 7.75 7.50 -131.75 95 139.25 33 53 11110 145.00 217.50B 5.75 7.00A 7.00 -127.25 67 134.25 1 1 11120 6.25 210.50B 6.25 6.50A 6.25 -123.25 14 129.50 20 21 11130 5.75 203.75B 5.75 6.25B 5.75 -119.00 2 124.75 10 11140 55.00 197.25B 5.25A 25.50B 5.50 -114.50 16 120.00 5 16 11150 40.00 191.00B 4.80A 5.25A 5.00 -110.50 44 115.50 135 87 11160 21.75 184.25B 4.55A 5.25B 4.60 -106.65 5 111.25 38 11170 51.25 177.75B 4.20A 4.20A 4.25 -102.75 51 107.00 22 20 11180 31.00 170.75B 3.90A 3.90A 3.95 -98.80 13 102.75 18 33 11190 42.50 166.50B 3.60A 4.35B 3.65 -95.10 17 98.75 8 7 11200 85.00 160.50B 3.40A 3.40A 3.35 -91.40 374 94.75 165 99 11210 117.00 152.75B 3.15A 3.90B 3.15 -87.60 78 90.75 21 17 11220 4.10 147.75B 3.00A 3.70B 2.90 -84.10 21 87.00 12 11 11230 34.00 142.00B 2.10 3.15A 2.70 -80.80 34 83.50 5 21 11240 104.00 138.50B 2.60A 2.60A 2.50 -77.50 100 80.00 13 5 11250 98.00 133.00B 2.45A 3.55 2.35 -74.15 69 76.50 22 11 11260 95.75 126.25B 2.30A 2.30A 2.20 -71.05 28 73.25 1 11270 102.00 120.75B 2.20A 2.20A 2.05 -67.95 9 70.00 25 16 11280 25.50 116.25B 2.05A 27.50B 1.95 -64.80 10 66.75 13 13 11290 84.50 111.25B 1.95A 1.95A 1.80 -61.95 18 63.75 11300 71.00 108.00B 1.85A 6.25B 1.70 -59.05 40 60.75 172 54 11310 53.00 102.00B 1.75A 7.00B 1.60 -56.40 2 58.00 23 18 11320 61.25 99.25B 1.65A 6.50B 1.50 -53.75 17 55.25 13 19 11330 ---- 94.75B 1.55A 1.55A 1.45 -51.30 52.75 6 4 11340 74.75 89.50B 1.50A 1.50A 1.35 -48.65 1 50.00 10 11 11350 65.00 86.50B 1.40A 1.40A 1.30 -46.45 104 47.75 23 23 11360 68.00 81.50B 1.35A 1.35A 1.25 -44.00 30 45.25 8 15 11370 64.75 78.50B 1.30A 1.30A 1.20 -41.80 1 43.00 2 11380 60.00 74.75B 1.25A 1.25A 1.15 -39.60 3 40.75 4 11 11390 ---- 71.25B 1.20A 1.20A 1.10 -37.65 38.75 1 3 11400 2.60 71.25B 1.15A 1.70 1.05 -35.70 5 36.75 32 25 11410 ---- 67.50B 1.10A 1.10A 1.00 -33.75 34.75 2 2 11420 30.25 64.25B 1.10A 11.25B .95 -32.05 10 33.00 59 39 11430 ---- 61.00B 1.05A 1.05A .90 -30.35 31.25 2 4 11440 ---- 58.00B 1.00A 1.00A .90 -28.60 29.50 1 1 11450 22.75 55.25B 1.00A 1.00A .85 -27.15 34 28.00 18 62 11460 3.60 52.00B .95A .95A .80 -25.70 2 26.50 15 11470 ---- 49.75B .95A .95A .80 -24.20 25.00 28 29 11480 40.00 47.00B .95A .95A .75 -23.00 3 23.75 10 15 11490 ---- 44.75B .90A .90A .75 -21.50 22.25 17 11500 13.50 42.25B .90A .90A .70 -20.30 94 21.00 55 74 11510 ---- 40.00B .85A .85A .70 -19.30 20.00 11520 ---- 37.50B .85A .85A .65 -18.10 2 18.75 2 38 11530 ---- 35.50B .85A .85A .65 -17.10 17.75 1 11540 ---- 33.25B .80A .80A .60 -16.15 16.75 2 3 11550 23.75 31.25B .80A 1.00 .60 -15.40 6 16.00 2 10 11560 ---- 29.25B .80A .80A .55 -14.45 15.00 10 11570 ---- 27.75B .80A .80A .55 -13.70 3 14.25 3 22 11580 ---- 26.00B .75A .75A .55 -12.95 13.50 11590 ---- 24.50B .75A .75A .50 -12.25 12.75 3 11600 ---- 23.00B .75A .75A .50 -11.50 9 12.00 5 15 11610 16.00 21.50B .70A .70A .50 -10.75 72 11.25 31 31 11620 ---- 20.00B .70A .70A .45 -10.30 10.75 16 11630 ---- 18.75B .70A .70A .45 -9.80 10.25 11640 14.50 17.50B .65A 17.50B .45 -9.30 1 9.75 4 11650 ---- 16.25B .65A .65A .40 -8.85 9.25 22 11660 ---- 15.00B .65A .65A .40 -8.35 4 8.75 1 11670 ---- 14.25B .65A .65A .40 -7.85 1 8.25 12 11680 ---- 13.25B .60A .60A .40 -7.35 7.75 1 11690 1.70 12.50B .60A .60A .35 -7.15 16 7.50 11700 ---- 11.75B .60A .60A .35 -6.65 4 7.00 4 11710 ---- 11.00B .55A .55A .35 -6.40 6.75 53 54 11720 ---- 10.25B .55A .55A .35 -5.90 6.25 12 11730 ---- 9.50B .55A .55A .30 -5.70 6.00 11740 ---- 9.00B .55A .55A .30 -5.45 5.75 10 11750 7.50 8.25B .55A .55A .30 -5.20 1 5.50 11760 ---- 7.50B .50A .50A .30 -4.95 5.25 11770 ---- 7.00B .50A .50A .30 -4.65 1 4.95 11780 ---- 6.50B .50A .50A .25 -4.50 4.75 11790 ---- 6.00B .50A .50A .25 -4.30 4.55 6 11800 2.65 5.75B .50A 5.75B .25 -4.05 1 4.30 3 11810 ---- 5.25B .50A .50A .25 -3.90 4.15 2 1 11820 ---- 4.95B .50A .50A .25 -3.70 3.95 34 34 11830 ---- 4.70B .45A .45A .25 -3.55 3.80 11840 ---- 4.40B .45A .45A .20 -3.40 3.60 11850 ---- 4.15B .45A .45A .20 -3.25 3.45 2 3 11860 ---- 3.90B .45A .45A .20 -3.10 3.30 15 11870 ---- 3.70B .45A .45A .20 -3.00 3.20 15 11880 ---- 3.50B .45A .45A .20 -2.85 3.05 15 11890 ---- 3.30B .40A .40A .20 -2.75 2.95 11900 ---- 3.15B .40A .40A .20 -2.60 2.80 16 11910 ---- 3.00B .40A .40A .20 -2.50 2.70 15 11920 ---- 2.80B .40A .40A .20 -2.40 2.60 16 11930 ---- 2.65B .40A .40A .15 -2.35 2.50 27 11940 ---- 2.50B .40A .40A .15 -2.25 2.40 11950 ---- ---- .35A .35A .15 -2.20 2.35 2 11 11960 ---- ---- .40A .40A .15 -2.10 2.25 11970 ---- ---- .40A .40A .15 -2.00 2.15 11980 ---- ---- .35A .35A .15 -1.95 2.10 11990 ---- ---- .35A .35A .15 -1.85 2.00 12000 ---- ---- .35A .35A .15 -1.80 1.95 24 50 12010 ---- ---- .35A .35A .15 -1.70 1.85 12020 ---- ---- .35A .35A .15 -1.65 1.80 12030 ---- ---- .35A .35A .15 -1.60 1.75 12040 ---- ---- .35A .35A .15 -1.55 1.70 12050 ---- ---- .35A .35A .10 -1.55 2 1.65 2 4 12060 ---- ---- .35A .35A .10 -1.50 1.60 12070 ---- ---- .35A .35A .10 -1.45 1.55 12080 ---- ---- .35A .35A .10 -1.40 1.50 12090 ---- ---- .35A .35A .10 -1.35 1.45 12100 ---- ---- .25A .25A .10 -1.30 1.40 12110 ---- ---- .35A .35A .10 -1.25 1.35 12120 ---- ---- .35A .35A .10 -1.20 1.30 12130 ---- ---- .35A .35A .10 -1.15 1.25 12140 ---- ---- .30A .30A .10 -1.10 1.20 12150 ---- ---- .25A .25A .10 -1.10 1.20 1 12160 ---- ---- .30A .30A .10 -1.05 1.15 12170 ---- ---- .30A .30A .10 -1.00 1.10 12180 ---- ---- .30A .30A .10 -1.00 1.10 12190 ---- ---- .30A .30A .10 -.95 1.05 12200 ---- ---- .20A .20A .10 -.90 1.00 4 12210 ---- ---- .30A .30A .10 -.90 1.00 12220 ---- ---- .30A .30A .10 -.85 .95 12250 ---- ---- .30A .30A .10 -.75 .85 12300 ---- ---- .25A .25A .05 -.70 .75 7 12350 ---- ---- .25A .25A .05 -.60 .65 6 12400 ---- ---- .25A .25A .05 -.50 .55 1 12450 ---- ---- .25A .25A .05 -.45 .50 1 12500 ---- ---- .20A .20A .05 -.40 .45 5 12550 ---- ---- .20A .20A .05 -.35 .40 1 12600 ---- ---- .20A .20A .05 -.30 .35 3 12650 ---- ---- .20A .20A .05 -.25 .30 2 12700 ---- ---- .20A .20A .05 -.25 .30 12750 ---- ---- .15A .15A .05 -.20 .25 12800 ---- ---- .15A .15A .05 -.20 .25 3 12850 ---- ---- .15A .15A .05 -.15 .20 12900 ---- ---- .15A .15A .05 -.15 .20 12950 ---- ---- ---- ---- .05 -.10 .15 13000 ---- ---- ---- ---- .05 -.10 .15 5 13050 ---- ---- ---- ---- .05 -.10 .15 2 13100 ---- ---- ---- ---- .05 -.10 .15 1 13150 ---- ---- ---- ---- CAB -.10 .10 1 13200 ---- ---- ---- ---- CAB -.10 .10 2 13300 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.10 .10 10 13500 ---- ---- ---- ---- CAB -.10 .10 5 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 2 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8714.00B 8254.25A 8254.25A 8242.00 -339.00 8581.00 3000 ---- 8214.00B 7756.25A 7756.25A 7742.25 -339.00 8081.25 3500 ---- 7713.25B 7255.75A 7255.75A 7242.25 -339.00 7581.25 4000 ---- 7210.50B 6756.00A 6756.00A 6742.50 -339.00 7081.50 4500 ---- 6710.50B 6255.25A 6255.25A 6242.50 -339.00 6581.50 5000 ---- 6214.25B 5754.50A 5754.50A 5742.75 -339.00 6081.75 5500 ---- 5714.50B 5255.00A 5255.00A 5242.75 -339.25 5582.00 6000 ---- 5214.50B 4755.00A 4755.00A 4743.00 -339.25 5082.25 6500 ---- 4714.50B 4256.75A 4256.75A 4243.00 -339.50 4582.50 6600 ---- 4613.50B 4155.25A 4155.25A 4143.00 -339.50 4482.50 6700 ---- 4513.50B 4056.00A 4056.00A 4043.25 -339.25 4382.50 6800 ---- 4413.00B 3955.00A 3955.00A 3943.25 -339.25 4282.50 6900 ---- 4314.00B 3857.75A 3857.75A 3843.25 -339.25 4182.50 7000 ---- 4213.50B 3755.00A 3755.00A 3743.25 -339.25 4082.50 7100 ---- 4113.50B 3657.50A 3657.50A 3643.25 -339.50 3982.75 7200 ---- 4014.50B 3557.75A 3557.75A 3543.25 -339.50 3882.75 7300 ---- 3913.75B 3454.50A 3454.50A 3443.25 -339.50 3782.75 7400 ---- 3814.50B 3357.75A 3357.75A 3343.25 -339.50 3682.75 7500 ---- 3713.75B 3256.75A 3256.75A 3243.25 -339.50 3582.75 7600 ---- 3613.75B 3156.50A 3156.50A 3143.50 -339.25 3482.75 7700 ---- 3513.75B 3055.00A 3055.00A 3043.50 -339.50 3383.00 7800 ---- 3411.50B 2950.75A 2950.75A 2943.50 -339.50 3283.00 7900 ---- 3311.00B 2855.75A 2855.75A 2843.50 -339.50 3183.00 8000 ---- 3211.50B 2756.75A 2756.75A 2743.50 -339.50 3083.00 8100 ---- 3111.50B 2655.25A 2655.25A 2643.50 -339.50 2983.00 8200 ---- 3011.00B 2556.50A 2556.50A 2543.50 -339.50 2883.00 8300 ---- 2914.75B 2455.50A 2455.50A 2443.50 -339.50 2783.00 1 1 8400 ---- 2814.75B 2355.25A 2355.25A 2343.50 -339.75 2683.25 8500 ---- 2714.75B 2256.00A 2256.00A 2243.50 -339.75 2583.25 8600 ---- 2614.75B 2156.25A 2156.25A 2143.75 -339.50 2483.25 8700 ---- 2514.75B 2056.25A 2056.25A 2043.75 -339.50 2383.25 8750 ---- 2462.75B 2004.25A 2004.25A 1993.75 -339.50 2333.25 8800 ---- 2414.75B 1956.25A 1956.25A 1943.75 -339.50 2283.25 8850 ---- 2364.75B 1906.50A 1906.50A 1893.75 -339.50 2233.25 8900 ---- 2314.75B 1854.75A 1854.75A 1843.75 -339.75 2183.50 8950 ---- 2263.75B 1806.50A 1806.50A 1793.75 -339.75 2133.50 9000 ---- 2213.75B 1757.00A 1757.00A 1743.75 -339.75 2083.50 9050 ---- 2164.00B 1706.25A 1706.25A 1693.75 -339.75 2033.50 9100 ---- 2114.00B 1654.75A 1654.75A 1643.75 -339.75 1983.50 9150 ---- 2065.00B 1606.25A 1606.25A 1593.75 -339.75 1933.50 9200 ---- 2014.00B 1556.50A 1556.50A 1544.00 -339.75 1883.75 9250 ---- 1961.25B 1505.00A 1505.00A 1494.00 -339.75 1833.75 9300 ---- 1911.25B 1455.00A 1455.00A 1444.00 -339.75 1783.75 9350 ---- 1861.25B 1406.50A 1406.50A 1394.00 -339.75 1733.75 9400 ---- 1815.00B 1355.00A 1355.00A 1344.00 -340.00 1684.00 9450 ---- 1761.50B 1306.50A 1306.50A 1294.00 -340.00 1634.00 9500 ---- 1711.50B 1255.50A 1255.50A 1244.00 -340.00 1584.00 9550 ---- 1661.50B 1206.50A 1206.50A 1194.25 -340.00 1534.25 9600 ---- 1612.25B 1152.25A 1152.25A 1144.25 -340.00 1484.25 1 9650 ---- 1561.50B 1106.75A 1106.75A 1094.25 -340.25 1434.50 9700 ---- 1515.25B 1056.25A 1056.25A 1044.25 -340.50 1384.75 2 1 9750 ---- 1465.50B 1005.75A 1005.75A 994.25 -340.75 1335.00 9760 ---- 1433.75B 1013.00A 1013.00A 984.25 -340.75 1325.00 9770 ---- 1434.50B 995.50A 995.50A 974.25 -340.75 1315.00 9780 ---- 1414.25B 993.00A 993.00A 964.25 -340.75 1305.00 9790 ---- 1401.00B 983.00A 983.00A 954.25 -340.75 1295.00 9800 ---- 1414.50B 954.75A 954.75A 944.50 -340.75 1285.25 9810 ---- 1394.75B 955.50A 955.50A 934.50 -340.75 1275.25 9820 ---- 1373.75B 953.00A 953.00A 924.50 -340.75 1265.25 9830 ---- 1361.25B 912.00A 912.00A 914.50 -340.75 1255.25 9840 ---- 1353.75B 902.00A 902.00A 904.50 -341.00 1245.50 9850 ---- 1365.50B 894.50A 894.50A 894.50 -341.00 1235.50 9860 ---- 1333.75B 882.00A 882.00A 884.50 -341.00 1225.50 9870 ---- 1324.00B 872.00A 872.00A 874.50 -341.00 1215.50 9880 ---- 1314.00B 862.00A 862.00A 864.50 -341.00 1205.50 9890 ---- 1315.25B 852.25A 852.25A 854.50 -341.25 1195.75 9900 ---- 1314.75B 842.50A 842.50A 844.50 -341.25 1185.75 9910 ---- 1295.00B 832.25A 832.25A 834.50 -341.25 1175.75 9920 ---- 1274.00B 822.25A 822.25A 824.75 -341.25 1166.00 9930 ---- 1275.00B 812.25A 812.25A 814.75 -341.25 1156.00 9940 ---- 1254.00B 802.25A 802.25A 804.75 -341.25 1146.00 9950 ---- 1265.75B 792.50A 792.50A 794.75 -341.25 1136.00 9960 ---- 1234.25B 782.25A 782.25A 784.75 -341.50 1126.25 9970 ---- 1235.25B 772.50A 772.50A 774.75 -341.50 1116.25 9980 ---- 1214.25B 762.50A 762.50A 764.75 -341.50 1106.25 9990 ---- 1206.75B 752.50A 752.50A 755.00 -341.50 1096.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3075 2153 1976 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 1.30 1.30 1.00A 1.00A 1.10 -2.00 3 3.10 174 136 10010 ---- ---- 1.15A 1.15A 1.15 -2.05 3.20 10020 1.20 1.20 1.20 1.45B 1.20 -2.10 1 3.30 1 1 10030 ---- ---- 1.20A 1.20A 1.25 -2.15 3.40 10040 ---- ---- 1.00A 1.00A 1.30 -2.15 3.45 10050 1.05 1.05 1.05 1.05 1.35 -2.20 2 3.55 500 900 10060 ---- ---- 1.05A 1.05A 1.40 -2.25 3.65 4 3 10070 ---- ---- 1.10A 1.10A 1.45 -2.30 3.75 14 10 10080 ---- ---- 1.50A 1.50A 1.55 -2.35 3.90 10090 ---- ---- 1.55A 1.55A 1.60 -2.40 4.00 10100 2.40 2.40 1.50 1.50 1.65 -2.45 7 4.10 21 22 10110 ---- 4.30B 1.65A 1.65A 1.75 -2.45 4.20 10120 ---- 4.50B 1.75A 1.75A 1.85 -2.50 4.35 8 8 10130 1.50 4.75B 1.50 1.60B 1.95 -2.50 1 4.45 10140 ---- 5.00B 1.85A 1.85A 2.00 -2.60 4.60 10150 ---- 5.25B 1.90A 1.90A 2.15 -2.60 4.75 1 57 10160 ---- 5.50B 2.05A 2.05A 2.25 -2.65 4.90 10170 ---- 5.75B 2.15A 2.15A 2.35 -2.65 5.00 1 5 10180 ---- 6.00B 2.25A 2.25A 2.50 -2.75 5.25 1 29 10190 ---- 6.50B 2.35A 2.35A 2.65 -2.60 5.25 1 10200 ---- 6.75B 2.45A 2.45A 2.80 -2.70 2 5.50 14 15 10210 ---- 7.00B 2.60A 2.60A 3.00 -2.75 5.75 11 10220 4.60 7.25B 2.40 2.40 3.20 -2.55 8 5.75 59 65 10230 ---- 7.75B 2.95A 2.95A 3.40 -2.60 6.00 10240 ---- 8.00B 3.10A 3.10A 3.60 -2.65 6.25 10250 5.50 8.50B 3.25A 4.80 3.85 -2.65 84 6.50 6 5 10260 ---- 9.00B 3.45A 3.45A 4.15 -2.35 6.50 1 17 10270 ---- 9.50B 3.60A 3.60A 4.40 -2.35 6.75 10280 5.25 10.00B 3.70A 3.85A 4.75 -2.25 2 7.00 2 1 10290 ---- 10.50B 3.80A 3.80A 5.00 -2.25 7.25 20 10 10300 8.00 11.00B 3.90A 5.25 5.50 -2.00 20 7.50 58 54 10310 ---- 11.50B 4.05A 4.05A 5.75 -2.00 7.75 10320 ---- 12.00B 4.15A 4.15A 6.25 -1.75 8.00 10330 ---- 12.75B 4.25A 4.25A 6.75 -1.50 8.25 1 1 10340 ---- 13.50B 4.40A 4.40A 7.25 -1.25 8.50 41 17 10350 12.00 14.00B 4.50A 6.25 7.75 -1.25 4 9.00 36 36 10360 9.50 14.75B 4.65A 6.25A 8.25 -1.00 3 9.25 10370 10.25 15.50B 4.80A 7.50A 9.00 -.50 2 9.50 5 2 10380 ---- 16.50B 4.95A 4.95A 9.75 UNCH 1 9.75 10390 ---- 17.25B 5.00A 5.00A 10.25 UNCH 10.25 21 10400 7.75 18.25B 5.25A 10.25 11.25 +.75 87 10.50 34 45 10410 ---- 19.25B 5.50A 5.50A 12.00 +1.00 11.00 8 8 10420 ---- 20.25B 5.50A 5.50A 13.00 +1.75 11.25 27 24 10430 ---- 21.25B 5.75A 5.75A 13.75 +2.00 11.75 7 7 10440 ---- 22.25B 6.00A 6.00A 14.75 +2.50 12.25 29 24 10450 10.00 23.50B 6.00A 11.25A 16.00 +3.25 10 12.75 39 153 10460 ---- 24.75B 6.25A 6.25A 17.25 +4.00 13.25 7 17 10470 ---- 26.00B 6.50A 6.50A 18.50 +4.75 13.75 1 1 10480 19.50 27.25B 6.75A 15.75A 19.75 +5.50 8 14.25 30 20 10490 ---- 28.75B 7.00A 7.00A 21.25 +6.50 3 14.75 10500 25.50 30.25B 7.25A 19.00B 22.75 +7.25 254 15.50 62 85 10510 20.00 32.25B 7.50A 16.50A 24.25 +8.25 4 16.00 16 16 10520 ---- 34.00B 8.00A 8.00A 26.00 +9.25 1 16.75 1 1 10530 31.50 36.00B 8.25A 32.00B 27.75 +10.50 3 17.25 14 10 10540 27.75 38.00B 8.25A 21.75A 29.75 +11.75 3 18.00 2 10550 11.25 40.25B 8.75A 23.25A 31.75 +13.00 68 18.75 6 3 10560 24.00 42.50B 9.25A 22.75A 33.75 +14.25 3 19.50 10570 29.75 44.75B 9.50A 41.00B 36.00 +15.75 26 20.25 2 2 10580 ---- 47.25B 9.75A 47.25B 38.25 +17.00 21.25 4 2 10590 29.00 49.75B 10.25A 49.75B 40.75 +18.75 10 22.00 10600 15.75 52.50B 10.25A 40.00B 43.50 +20.50 324 23.00 24 23 10610 19.00 55.25B 10.75A 31.00A 46.25 +22.25 47 24.00 18 18 10620 34.25 58.00B 11.25A 55.25B 49.00 +24.00 17 25.00 6 3 10630 35.25 61.00B 12.00A 39.00A 52.00 +26.00 22 26.00 10640 36.75 64.25B 12.00A 41.00A 55.25 +28.25 6 27.00 4 13 10650 18.75 67.50B 12.25A 66.00B 58.50 +30.25 65 28.25 21 34 10660 47.00 71.00B 13.00A 46.25A 62.00 +32.50 33 29.50 2 2 10670 65.25 73.50B 13.50A 73.25B 65.50 +34.75 116 30.75 1 1 10680 45.75 77.25B 14.00A 77.25B 69.25 +37.25 25 32.00 8 4 10690 67.75 81.00B 14.50A 64.50B 73.25 +39.75 109 33.50 10700 26.00 85.50B 15.00A 68.50 77.25 +42.50 21 34.75 33 24 10710 74.75 89.75B 16.00A 62.25A 81.50 +45.25 8 36.25 10720 71.25 94.50B 16.50A 94.50B 85.75 +47.75 11 38.00 5 13 10730 83.75 100.00 17.25A 79.50A 90.25 +50.75 11 39.50 10740 86.50 104.00B 17.50A 86.75B 95.00 +53.75 6 41.25 2 8 10750 34.25 109.25B 18.50A 109.25B 99.75 +56.75 80 43.00 43 39 10760 61.75 114.25B 19.75A 114.25B 104.75 +60.00 22 44.75 1 4 10770 67.00 119.50B 20.50A 119.50B 109.75 +63.00 4 46.75 16 10780 73.75 125.25B 21.50A 79.25A 115.25 +66.75 31 48.50 10790 ---- 130.75B 22.50A 130.75B 120.75 +70.00 50.75 47 38 10800 65.00 136.50B 22.75A 113.00A 126.25 +73.50 49 52.75 39 28 10810 ---- 142.50B 24.25A 142.50B 132.00 +77.00 4 55.00 10 10820 ---- 148.75B 25.50A 148.75B 138.00 +80.75 9 57.25 11 15 10830 ---- 155.25B 26.00A 155.25B 144.25 +84.75 2 59.50 25 10840 112.75 162.00B 27.75A 105.50A 150.75 +88.75 1 62.00 10 10 10850 97.50 168.50B 28.25A 96.25A 157.25 +92.75 30 64.50 53 31 10860 55.00 175.50B 30.25A 175.50B 163.75 +96.75 24 67.00 5 6 10870 ---- 182.50B 31.50A 182.50B 170.75 +101.25 69.50 12 11 10880 73.25 189.50B 33.00A 73.00A 177.75 +105.50 8 72.25 14 9 10890 75.25 197.00B 34.00A 197.00B 184.75 +109.75 5 75.00 7 6 10900 57.00 204.50B 35.00 165.50A 192.25 +114.25 53 78.00 47 44 10910 61.00 212.00B 37.75A 45.75A 199.75 +119.00 8 80.75 3 3 10920 ---- 220.00B 39.50A 220.00B 207.25 +123.25 84.00 1 2 10930 60.00 228.00B 41.00A 112.25A 215.00 +128.00 3 87.00 5 2 10940 ---- 236.00B 42.75A 236.00B 223.00 +132.75 90.25 22 17 10950 74.50 244.00B 44.00A 244.00B 231.00 +137.50 57 93.50 128 112 10960 77.50 252.50B 46.75A 57.00A 239.00 +142.00 18 97.00 3 2 10970 80.50 261.00B 48.75A 48.75A 247.50 +147.00 40 100.50 10980 95.25 269.50B 50.75A 50.75A 255.75 +151.75 13 104.00 10990 89.00 278.00B 52.75A 64.75A 264.25 +156.50 6 107.75 4 2 11000 146.50 286.50B 54.75A 286.50B 272.75 +161.25 32 111.50 43 35 11010 ---- 295.50B 57.25A 295.50B 281.50 +166.00 115.50 1 1 11020 ---- 304.50B 59.75A 304.50B 290.25 +170.75 119.50 11030 122.75 313.50B 62.25A 313.50B 299.25 +175.75 3 123.50 2 1 11040 139.00 322.50B 64.75A 64.75A 308.25 +180.50 10 127.75 1 1 11050 139.50 331.50B 66.00 305.50B 317.25 +185.00 62 132.25 12 11 11060 79.00 340.50B 70.25A 181.00A 326.25 +189.75 45 136.50 2 2 11070 ---- 350.00B 73.00A 350.00B 335.50 +194.25 141.25 11080 ---- 359.00B 76.00A 359.00B 344.75 +199.00 145.75 10 10 11090 ---- 368.50B 79.00A 368.50B 354.00 +203.25 150.75 7 7 11100 103.25 378.00B 82.25A 100.00A 363.50 +208.00 34 155.50 1 11110 95.00 387.50B 85.75A 387.50B 372.75 +212.25 23 160.50 11120 107.75 397.00B 88.75A 397.00B 382.25 +216.50 23 165.75 2 2 11130 ---- 406.50B 92.25A 406.50B 391.75 +220.75 2 171.00 18 11140 ---- 416.00B 98.50A 416.00B 401.25 +225.00 2 176.25 11150 151.25 423.00B 100.00A 423.00B 411.00 +229.25 9 181.75 1 11160 ---- 425.25B 104.25A 423.00B 420.50 +233.00 187.50 11170 ---- 435.25B 108.25A 431.25B 430.25 +237.25 193.00 11180 358.00 444.50B 112.25A 442.50B 439.75 +240.75 8 199.00 11190 138.25 454.25B 116.25A 116.25A 449.50 +244.75 1 204.75 11200 317.50 464.00B 121.50A 277.00A 459.25 +248.25 6 211.00 23 22 11210 ---- 473.75B 126.25A 471.50B 469.00 +252.00 217.00 15 11220 ---- 483.50B 130.75A 483.50B 478.75 +255.50 223.25 11230 ---- 493.25B 135.50A 491.00B 488.50 +258.75 229.75 11240 ---- 503.00B 140.00A 500.75B 498.50 +262.25 1 236.25 11250 ---- 512.75B 145.00A 510.75B 508.25 +265.50 1 242.75 2 11260 ---- 522.75B 150.00A 520.50B 518.00 +268.75 249.25 11270 ---- 530.25B 155.00A 521.00B 528.00 +271.75 256.25 11280 455.00 540.25B 160.00A 536.75B 537.75 +274.75 7 263.00 7 7 11290 ---- 550.00B 165.75A 528.25B 547.75 +277.75 270.00 1 11300 ---- 560.00B 171.00A 550.75B 557.50 +280.50 1 277.00 48 11310 446.50 569.75B 176.50A 420.50A 567.50 +283.25 1 284.25 11320 ---- 579.75B 181.75A 558.00B 577.50 +286.00 291.50 11330 ---- 589.75B 187.50A 580.50B 587.25 +288.50 298.75 11340 ---- 599.75B 193.75A 590.25B 597.25 +291.00 306.25 11350 ---- 605.25B 198.50A 605.25B 607.25 +293.50 313.75 4 11360 ---- 619.50B 204.25A 610.25B 617.00 +295.50 321.50 11370 ---- 629.50B 210.25A 608.25B 627.00 +297.75 329.25 11380 ---- 639.50B 216.50A 618.25B 637.00 +300.00 337.00 11390 ---- 649.25B 222.75A 628.25B 647.00 +302.00 345.00 1 11400 ---- 656.00B 229.25A 656.00B 656.75 +303.75 2 353.00 8 11410 ---- 669.25B 235.75A 648.25B 666.75 +305.75 361.00 11420 ---- 679.25B 242.50A 670.00B 676.75 +307.50 369.25 11430 ---- 689.25B 249.25A 680.00B 686.75 +309.25 377.50 11440 ---- 699.25B 256.00A 677.50B 696.75 +311.00 385.75 11450 ---- 705.75B 263.00A 705.75B 706.75 +312.75 3 394.00 11460 ---- 719.00B 270.50A 697.00B 716.75 +314.25 402.50 11470 ---- 729.00B 277.75A 707.00B 726.50 +315.25 411.25 11480 ---- 739.00B 285.00A 718.00B 736.50 +316.75 419.75 11490 ---- 749.00B 292.25A 727.00B 746.50 +318.00 428.50 11500 400.00 755.50B 302.00A 302.00A 756.50 +319.25 1 437.25 10 12 11510 ---- 769.00B 308.25A 747.75B 766.50 +320.50 446.00 11520 ---- 779.00B 316.00A 757.75B 776.50 +321.50 455.00 9 10 11530 ---- 789.00B 323.75A 767.75B 786.50 +322.50 464.00 11540 ---- 799.00B 331.75A 777.75B 796.50 +323.50 473.00 11550 ---- 809.50B 339.50A 809.50B 806.50 +324.50 482.00 1 11560 ---- 818.75B 347.50A 797.75B 816.50 +325.50 491.00 7 7 11570 ---- 828.75B 355.75A 807.75B 826.25 +326.00 500.25 11580 ---- 838.75B 364.00A 828.75B 836.25 +326.75 509.50 11590 ---- 848.75B 372.25A 838.75B 846.25 +327.50 518.75 11600 ---- 858.50B 381.00A 856.00B 856.25 +328.25 528.00 1 2 11610 ---- 868.75B 389.50A 847.50B 866.25 +328.75 537.50 11620 ---- 878.75B 400.25A 857.50B 876.25 +329.50 546.75 11630 ---- 885.75B 416.00A 867.50B 886.25 +330.00 556.25 5 11640 ---- 887.25B 424.25A 877.50B 896.25 +330.50 565.75 11650 ---- 903.25B 430.00A 903.25B 906.25 +331.00 575.25 2 11660 ---- 887.75B 449.50A 886.00B 916.25 +331.50 584.75 11670 ---- 896.00B 458.50A 878.75B 926.25 +332.00 594.25 11680 ---- 906.00B 467.50A 906.00B 936.25 +332.50 603.75 11690 ---- 916.00B 476.75A 887.00B 946.25 +332.75 613.50 11700 ---- 942.25B 485.75A 929.50B 956.00 +333.00 623.00 11710 ---- 936.00B 495.00A 936.00B 966.00 +333.25 632.75 11720 ---- 946.00B 504.00A 946.00B 976.00 +333.50 642.50 11730 ---- 956.00B 506.50A 956.00B 986.00 +334.00 652.00 11740 ---- 965.75B 523.00A 965.75B 996.00 +334.25 661.75 11750 ---- 993.75B 532.50A 988.00B 1006.00 +334.50 671.50 10 11760 ---- 985.75B 548.50A 985.75B 1016.00 +334.75 681.25 11770 ---- 1008.00B 558.00A 976.00B 1026.00 +335.00 691.00 11780 ---- 1018.00B 567.25A 986.00B 1036.00 +335.25 700.75 11790 ---- 1028.00B 576.75A 996.00B 1046.00 +335.50 710.50 11800 ---- 1043.75B 581.50A 1038.00B 1056.00 +335.75 720.25 11810 ---- 1037.25B 596.00A 1016.00B 1066.00 +335.75 730.25 11820 ---- 1047.25B 605.50A 1026.00B 1076.00 +336.00 740.00 11830 ---- 1068.25B 615.25A 1045.25B 1086.00 +336.25 749.75 11840 ---- 1078.25B 624.75A 1055.25B 1096.00 +336.25 759.75 11850 ---- 1093.25B 628.25A 1093.25B 1106.00 +336.50 769.50 10 11860 ---- 1098.00B 644.25A 1075.25B 1116.00 +336.75 779.25 11870 ---- 1108.00B 654.00A 1085.25B 1126.00 +336.75 789.25 11880 ---- 1107.00B 663.75A 1087.25B 1136.00 +337.00 799.00 11890 ---- 1117.25B 673.50A 1092.25B 1146.00 +337.00 809.00 11900 ---- 1143.50B 677.00A 1137.50B 1156.00 +337.25 818.75 11910 ---- 1137.00B 693.75A 1117.25B 1166.00 +337.25 828.75 11920 ---- 1147.25B 703.50A 1123.50B 1176.00 +337.50 838.50 11930 ---- 1157.00B 713.50A 1132.25B 1186.00 +337.50 848.50 11940 ---- 1167.00B 723.25A 1142.25B 1196.00 +337.50 858.50 11950 ---- 1192.75B 727.75A 1192.75B 1205.75 +337.50 868.25 11960 ---- 1187.00B 742.75A 1167.25B 1215.75 +337.50 878.25 11970 ---- 1197.50B 752.75A 1172.25B 1225.75 +337.75 888.00 11980 ---- 1207.00B 762.50A 1182.25B 1235.75 +337.75 898.00 11990 ---- 1227.75B 772.50A 1227.75B 1245.75 +337.75 908.00 12000 ---- 1243.50B 775.50A 1237.50B 1255.75 +337.75 918.00 12010 ---- 1237.00B 800.25A 1217.25B 1265.75 +338.00 927.75 12020 ---- 1247.50B 810.50A 1216.25B 1275.75 +338.00 937.75 12030 ---- 1257.00B 820.50A 1233.25B 1285.75 +338.00 947.75 12040 ---- 1278.00B 830.50A 1255.25B 1295.75 +338.00 957.75 12050 ---- 1293.00B 825.00A 1293.00B 1305.75 +338.25 967.50 12060 ---- 1287.00B 850.25A 1267.25B 1315.75 +338.25 977.50 12070 ---- 1297.25B 860.25A 1265.50B 1325.75 +338.25 987.50 12080 ---- 1307.25B 870.00A 1275.50B 1335.75 +338.25 997.50 12090 ---- 1317.00B 880.00A 1286.25B 1345.75 +338.50 1007.25 12100 ---- 1344.75B 874.50A 1338.50B 1355.75 +338.50 1017.25 12110 ---- 1337.00B 900.00A 1317.25B 1365.75 +338.50 1027.25 12120 ---- 1347.25B 910.00A 1323.50B 1375.75 +338.50 1037.25 12130 ---- 1357.00B 940.50A 1325.50B 1385.75 +338.50 1047.25 12140 ---- 1367.00B 950.50A 1347.25B 1395.75 +338.50 1057.25 12150 ---- 1393.00B 936.00A 1393.00B 1405.75 +338.75 1067.00 12160 ---- 1387.00B 970.50A 1367.25B 1415.75 +338.75 1077.00 12170 ---- 1397.25B 980.75A 1366.25B 1425.75 +338.75 1087.00 12180 ---- 1407.50B 990.75A 1376.25B 1435.75 +338.75 1097.00 12190 ---- 1417.50B 1000.25A 1386.25B 1445.75 +338.75 1107.00 12200 ---- 1443.00B 986.00A 1443.00B 1455.75 +338.75 1117.00 12210 ---- 1448.50B 1020.25A 1448.50B 1465.75 +339.00 1126.75 12220 ---- 1447.50B 1030.25A 1416.25B 1475.75 +339.00 1136.75 12250 ---- 1493.25B 1039.50A 1487.00B 1505.75 +339.00 1166.75 12300 ---- 1543.50B 1089.25A 1537.25B 1555.75 +339.25 1216.50 12350 ---- 1601.25B 1136.50A 1601.25B 1605.75 +339.25 1266.50 1 1 12400 ---- 1644.50B 1188.50A 1637.75B 1655.75 +339.25 1316.50 1 1 12450 ---- 1693.50B 1238.50A 1687.50B 1705.75 +339.50 1366.25 12500 ---- 1743.25B 1288.25A 1743.25B 1755.75 +339.50 1416.25 12550 ---- 1793.25B 1338.75A 1787.25B 1805.50 +339.25 1466.25 12600 ---- 1843.25B 1386.00A 1837.25B 1855.50 +339.50 1516.00 12650 ---- 1895.00B 1438.00A 1895.00B 1905.50 +339.50 1566.00 12700 ---- 1943.25B 1485.00A 1943.25B 1955.50 +339.50 1616.00 12750 ---- 1993.50B 1535.00A 1987.50B 2005.50 +339.50 1666.00 12800 ---- 2043.50B 1585.00A 2037.25B 2055.50 +339.50 1716.00 12850 ---- 2093.50B 1635.00A 2087.25B 2105.50 +339.50 1766.00 12900 ---- 2143.50B 1685.00A 2137.50B 2155.50 +339.75 1815.75 12950 ---- 2194.25B 1735.00A 2188.25B 2205.50 +339.75 1865.75 13000 ---- 2244.50B 1785.00A 2244.50B 2255.50 +339.75 1915.75 13050 ---- 2291.75B 1835.00A 2285.75B 2305.50 +339.75 1965.75 13100 ---- 2344.50B 1885.00A 2338.25B 2355.50 +339.75 2015.75 13150 ---- 2394.50B 1935.00A 2388.25B 2405.50 +339.75 2065.75 13200 ---- 2443.00B 1986.00A 2436.75B 2455.50 +339.75 2115.75 13300 ---- 2544.50B 2084.75A 2537.75B 2555.50 +339.75 2215.75 13400 ---- 2649.00B 2184.75A 2644.50B 2655.25 +339.75 2315.50 13500 ---- 2744.50B 2284.75A 2737.75B 2755.25 +339.75 2415.50 13600 ---- 2844.50B 2384.75A 2837.75B 2855.25 +339.75 2515.50 13700 ---- 2944.50B 2485.75A 2944.50B 2955.25 +339.75 2615.50 13800 ---- 3044.50B 2585.75A 3037.75B 3055.25 +339.75 2715.50 13900 ---- 3144.00B 2688.00A 3137.50B 3155.25 +339.75 2815.50 14000 ---- 3243.00B 2788.50A 3236.75B 3255.25 +340.00 2915.25 14100 ---- 3342.75B 2888.00A 3342.75B 3355.25 +340.00 3015.25 14200 ---- 3444.00B 2988.00A 3444.00B 3455.25 +340.00 3115.25 14300 ---- 3543.00B 3084.75A 3536.75B 3555.25 +340.00 3215.25 14400 ---- 3643.25B 3184.75A 3637.00B 3655.00 +339.75 3315.25 14500 ---- 3743.25B 3284.75A 3737.00B 3755.00 +339.75 3415.25 15000 ---- 4244.25B 3784.75A 4237.50B 4255.00 +340.00 3915.00 15500 ---- 4744.25B 4285.75A 4737.50B 4754.75 +340.00 4414.75 2500 .25 .25 .10A .10A .05 +.05 10 CAB 3000 .10 .10 .10 .10 .10 +.10 2 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- .15A .15A .10 -.10 .20 7300 ---- ---- .15A .15A .15 -.05 .20 7400 ---- ---- .15A .15A .15 -.05 .20 7500 ---- ---- .15A .15A .15 -.05 .20 7600 ---- ---- .15A .15A .15 -.05 .20 7700 ---- ---- .15A .15A .15 -.05 .20 7800 ---- ---- .15A .15A .15 -.10 .25 7900 ---- ---- .15A .15A .15 -.10 .25 8000 ---- ---- .20A .20A .15 -.10 .25 10 8100 1.00 1.00 .20A .20A .15 -.10 5 .25 8200 ---- ---- .20A .20A .15 -.10 .25 8300 ---- ---- .20A .20A .15 -.10 .25 8400 ---- ---- .20A .20A .15 -.10 .25 6 6 8500 .25 .25 .25 .25 .15 -.15 4 .30 2 6 8600 ---- ---- .25A .25A .15 -.15 .30 8700 ---- ---- ---- ---- .15 -.15 .30 2 8750 ---- ---- ---- ---- .15 -.15 .30 8800 ---- ---- ---- ---- .20 -.15 .35 8850 ---- ---- ---- ---- .20 -.15 .35 8900 ---- ---- ---- ---- .20 -.15 .35 1 8950 ---- ---- ---- ---- .20 -.15 .35 9000 ---- ---- .20A .20A .20 -.20 .40 10 9050 ---- ---- ---- ---- .20 -.20 .40 9100 ---- ---- .40A .40A .20 -.25 .45 9150 ---- ---- .40A .40A .25 -.20 .45 9200 ---- ---- .40A .40A .25 -.25 .50 9250 ---- ---- .40A .40A .25 -.30 .55 9300 ---- ---- .45A .45A .30 -.30 .60 9350 ---- ---- .45A .45A .30 -.35 .65 9400 ---- ---- .45A .45A .35 -.35 .70 3 9450 ---- ---- .45A .45A .35 -.45 .80 9500 ---- ---- .50A .50A .40 -.50 .90 7 9550 ---- ---- .50A .50A .40 -.60 1.00 9600 .45 .45 .45 .45 .45 -.65 10 1.10 2 5 9650 ---- ---- .60A .60A .50 -.75 1.25 9700 ---- ---- .65A .65A .50 -.90 1.40 9750 ---- ---- .70A .70A .55 -1.05 1.60 9760 ---- ---- .70A .70A .55 -1.10 1.65 9770 ---- ---- .70A .70A .60 -1.10 1.70 9780 ---- ---- .75A .75A .60 -1.15 1.75 9790 ---- ---- .75A .75A .60 -1.20 1.80 9800 ---- ---- .75A .75A .60 -1.25 1.85 2 2 9810 ---- ---- .80A .80A .65 -1.20 1.85 9820 ---- ---- .80A .80A .65 -1.25 1.90 9830 ---- ---- .80A .80A .65 -1.30 1.95 9840 ---- ---- .85A .85A .65 -1.40 2.05 9850 ---- ---- .85A .85A .70 -1.40 2.10 6 4 9860 ---- ---- .85A .85A .70 -1.45 2.15 9870 ---- ---- .85A .85A .70 -1.50 2.20 9880 ---- ---- .90A .90A .75 -1.50 2.25 9890 ---- ---- .90A .90A .75 -1.55 2.30 1 1 9900 1.00 1.00 .90A .90A .80 -1.60 1 2.40 263 9910 ---- ---- .90A .90A .80 -1.65 2.45 9920 ---- ---- .95A .95A .85 -1.65 2 2.50 9930 ---- ---- .95A .95A .85 -1.70 2.55 9940 ---- ---- .95A .95A .90 -1.75 2.65 9950 ---- ---- 1.00A 1.00A .90 -1.80 2.70 1 9960 ---- ---- 1.00A 1.00A .95 -1.85 2.80 9970 ---- ---- 1.00A 1.00A 1.00 -1.85 2.85 2 2 9980 ---- ---- 1.05A 1.05A 1.05 -1.90 2.95 9990 ---- ---- 1.05A 1.05A 1.05 -2.00 3.05 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2219 1994 3022 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1200.25B 746.00A 746.00A 747.75 -341.00 1088.75 10010 ---- 1171.75B 736.25A 736.25A 738.00 -340.75 1078.75 10020 ---- 1141.75B 726.50A 726.50A 728.25 -340.75 1069.00 10030 ---- 1136.25B 716.75A 716.75A 718.25 -340.75 1059.00 10040 ---- 1126.50B 707.00A 707.00A 708.50 -340.75 1049.25 10050 ---- 1150.75B 697.25A 697.25A 698.75 -340.75 1039.50 10060 ---- 1106.50B 687.50A 687.50A 689.00 -340.50 1029.50 10070 ---- 1096.75B 677.75A 677.75A 679.25 -340.50 1019.75 10080 ---- 1102.25B 668.00A 668.00A 669.50 -340.50 1010.00 10090 ---- 1092.50B 658.25A 658.25A 659.75 -340.50 1000.25 10100 ---- 1101.25B 648.75A 648.75A 650.00 -340.25 990.25 10110 ---- 1057.00B 639.00A 639.00A 640.50 -340.00 980.50 10120 ---- 1062.75B 629.25A 629.25A 630.75 -340.00 970.75 10130 ---- 1032.50B 619.75A 619.75A 621.00 -340.00 961.00 10140 ---- 1043.00B 597.50A 597.50A 611.50 -339.75 951.25 10150 ---- 1052.25B 588.00A 588.00A 601.75 -339.75 941.50 10160 ---- 1007.75B 578.50A 578.50A 592.25 -339.50 931.75 10170 ---- 1013.25B 569.00A 569.00A 582.75 -339.25 922.00 10180 ---- 988.00B 559.50A 559.50A 573.00 -339.25 912.25 10190 ---- 973.50B 562.50A 562.50A 563.50 -339.00 902.50 10200 ---- 1002.75B 553.25A 553.25A 554.00 -338.75 892.75 10210 ---- 954.00B 543.75A 543.75A 544.50 -338.75 883.25 10220 ---- 964.25B 534.50A 534.50A 535.25 -338.25 873.50 10230 ---- 934.25B 525.00A 525.00A 525.75 -338.00 863.75 10240 ---- 944.50B 515.75A 515.75A 516.50 -337.75 854.25 10250 ---- 953.75B 506.50A 506.50A 507.00 -337.50 844.50 10260 ---- 905.00B 497.25A 497.25A 497.75 -337.25 835.00 10270 ---- 899.75B 488.00A 488.00A 488.50 -336.75 825.25 10280 ---- 905.50B 479.00A 479.00A 479.25 -336.50 815.75 10290 534.00 887.25B 457.50A 543.50B 470.00 -336.00 5 806.00 10300 ---- 904.75B 448.50A 448.50A 461.00 -335.50 796.50 10310 ---- 891.00B 439.50A 439.50A 452.00 -335.00 787.00 10320 ---- 888.00B 430.50A 430.50A 442.75 -334.75 777.50 10330 ---- 887.75B 421.50A 421.50A 433.75 -334.25 768.00 10340 ---- 888.50B 413.00A 413.00A 425.00 -333.50 758.50 10350 ---- 884.50B 404.00A 404.00A 416.00 -333.00 749.00 10360 ---- 882.25B 395.50A 395.50A 407.25 -332.25 739.50 10370 ---- 872.50B 387.00A 387.00A 398.50 -331.75 730.25 10380 446.50 865.25B 378.50A 378.50A 389.75 -331.00 6 720.75 10390 ---- 855.50B 370.00A 370.00A 381.25 -330.25 711.50 10400 ---- 845.75B 361.75A 361.75A 372.50 -329.50 702.00 10410 ---- 836.50B 353.50A 353.50A 364.00 -328.75 692.75 10420 ---- 826.75B 345.25A 345.25A 355.75 -327.75 683.50 10430 ---- 817.25B 337.00A 337.00A 347.25 -326.75 674.00 10440 ---- 807.50B 328.75A 328.75A 339.00 -325.75 664.75 10450 ---- 797.75B 320.50A 320.50A 330.75 -325.00 655.75 10460 ---- 788.25B 313.00A 313.00A 322.75 -323.75 646.50 10470 ---- 778.50B 304.75A 304.75A 314.75 -322.50 637.25 10480 ---- 769.00B 297.25A 297.25A 306.75 -321.50 628.25 10490 ---- 759.50B 289.75A 289.75A 298.75 -320.25 619.00 10500 343.50 750.00B 282.25A 282.25A 291.00 -319.00 9 610.00 10510 ---- 740.25B 274.75A 274.75A 283.25 -317.75 601.00 10520 ---- 730.75B 267.25A 267.25A 275.75 -316.25 592.00 10530 ---- 721.25B 259.75A 259.75A 268.25 -314.75 583.00 10540 ---- 711.75B 253.00A 253.00A 260.75 -313.25 574.00 10550 ---- 702.25B 245.50A 245.50A 253.50 -311.75 565.25 10560 ---- 694.00B 238.75A 238.75A 246.25 -310.00 556.25 10570 ---- 684.50B 231.25A 231.25A 239.00 -308.50 547.50 10580 ---- 675.00B 224.50A 224.50A 232.00 -306.75 538.75 10590 ---- 665.75B 217.75A 217.75A 225.25 -304.75 530.00 10600 ---- 656.25B 211.00A 211.00A 218.25 -303.25 521.50 10610 ---- 647.00B 205.00A 205.00A 211.50 -301.25 512.75 10620 ---- 637.50B 198.25A 198.25A 205.00 -299.25 504.25 10630 ---- 628.25B 192.25A 192.25A 198.50 -297.25 495.75 10640 ---- 619.00B 185.50A 185.50A 192.00 -295.25 487.25 2 2 10650 ---- 609.75B 179.50A 179.50A 185.75 -293.00 478.75 10660 ---- 600.75B 173.50A 173.50A 179.50 -290.75 470.25 10670 ---- 591.50B 167.50A 167.50A 173.50 -288.50 462.00 10680 ---- 582.50B 162.25A 162.25A 167.50 -286.25 453.75 10690 ---- 573.50B 156.25A 156.25A 161.75 -283.75 445.50 10700 ---- 564.00B 150.75A 150.75A 156.00 -281.25 437.25 10710 ---- 555.25B 145.00A 145.00A 150.50 -278.75 429.25 10720 ---- 546.25B 139.75A 139.75A 145.00 -276.25 421.25 10730 ---- 537.25B 134.50A 134.50A 139.50 -273.75 413.25 10740 ---- 528.50B 129.25A 129.25A 134.25 -271.00 405.25 10750 ---- 519.25B 124.25A 124.25A 129.00 -268.25 397.25 10760 146.00 510.50B 119.50A 161.50B 124.00 -265.50 1 389.50 10770 ---- 501.75B 114.75A 114.75A 119.00 -262.75 381.75 10780 ---- 493.00B 110.00A 110.00A 114.25 -260.00 374.25 10790 ---- 484.25B 105.75A 105.75A 109.50 -257.00 366.50 10800 130.00 475.75B 100.75A 100.75A 105.00 -254.00 2 359.00 10810 ---- 467.00B 96.50A 96.50A 100.50 -251.00 351.50 10820 ---- 458.75B 92.75A 92.75A 96.25 -247.75 344.00 10830 ---- 450.25B 88.25A 88.25A 92.00 -244.75 336.75 10840 ---- 441.75B 84.75A 84.75A 88.00 -241.50 329.50 10850 158.75 433.25B 80.50A 80.50A 84.00 -238.25 9 322.25 5 4 10860 ---- 425.00B 77.25A 77.25A 80.25 -235.00 315.25 10870 ---- 420.25B 73.50A 73.50A 76.50 -231.75 308.25 1 1 10880 ---- 415.75B 70.00A 70.00A 73.00 -228.25 301.25 1 1 10890 ---- 407.75B 66.75A 66.75A 69.50 -224.75 294.25 10900 ---- 399.75B 63.75A 63.75A 66.25 -221.25 287.50 10910 ---- 391.75B 60.50A 60.50A 63.00 -217.75 280.75 10920 ---- 383.75B 57.75A 57.75A 60.00 -214.00 274.00 10930 ---- 375.75B 54.50A 54.50A 57.00 -210.50 267.50 10940 63.00 368.00B 51.75A 63.25B 54.00 -207.00 12 261.00 10950 ---- 360.25B 49.25A 49.25A 51.25 -203.25 254.50 10 10 10960 61.00 352.75B 47.00A 62.50B 48.75 -199.50 1 248.25 1 1 10970 ---- 345.00B 44.50A 44.50A 46.25 -195.75 242.00 1 1 10980 ---- 337.50B 42.00A 42.00A 43.75 -192.25 236.00 1 1 10990 ---- 330.00B 40.00A 40.00A 41.50 -188.25 229.75 3 3 11000 45.50 322.75B 37.50A 41.00B 39.25 -184.50 7 223.75 4 1 11010 ---- 315.25B 35.75A 35.75A 37.00 -181.00 218.00 11020 ---- 308.00B 33.50A 33.50A 35.00 -177.25 212.25 11030 ---- 301.00B 32.00A 32.00A 33.00 -173.50 206.50 2 11040 ---- 293.75B 30.00A 30.00A 31.25 -169.50 200.75 11050 ---- 286.75B 28.25A 28.25A 29.25 -166.00 195.25 11060 ---- 279.75B 26.75A 26.75A 27.75 -162.00 189.75 11070 ---- 272.75B 25.25A 25.25A 26.00 -158.50 184.50 11080 ---- 265.75B 23.75A 23.75A 24.50 -154.50 179.00 1 1 11090 96.75 259.00B 22.50A 106.25B 23.00 -151.00 13 174.00 1 1 11100 78.75 252.25B 21.00A 21.00A 21.75 -147.00 18 168.75 1 1 11110 ---- 245.75B 20.00A 20.00A 20.25 -143.50 163.75 6 1 11120 ---- 239.00B 18.75A 18.75A 19.00 -139.75 158.75 11130 ---- 232.25B 17.50A 17.50A 18.00 -136.00 154.00 12 16 11140 ---- 225.00B 16.50A 16.50A 16.75 -132.50 149.25 2 11150 25.00 218.25B 15.50A 15.50A 15.75 -129.00 15 144.75 2 3 11160 ---- 211.75B 14.75A 14.75A 14.75 -125.25 140.00 2 11170 ---- 205.25B 13.75A 13.75A 14.00 -121.50 135.50 4 11180 61.00 199.50B 13.00A 75.00B 13.00 -118.25 2 131.25 16 11190 ---- 193.25B 12.25A 12.25A 12.25 -114.75 127.00 13 20 11200 ---- 187.75B 11.50A 11.50A 11.50 -111.25 4 122.75 2 11210 ---- 176.00B 10.75A 10.75A 10.75 -107.75 118.50 3 11220 ---- 176.50B 10.00A 10.00A 10.00 -104.50 114.50 10 11230 ---- 168.25B 9.50A 9.50A 9.50 -101.25 110.75 11240 ---- 159.75B 9.00A 9.00A 8.75 -98.00 106.75 5 11250 ---- 160.50B 8.50A 8.50A 8.25 -94.75 2 103.00 1 2 11260 ---- 149.50B 8.00A 8.00A 7.75 -91.50 99.25 11270 ---- 144.50B 7.50A 7.50A 7.25 -88.50 95.75 11280 ---- 139.50B 7.00A 7.00A 6.75 -85.50 92.25 5 11290 ---- 134.75B 6.50A 6.50A 6.25 -82.50 88.75 11300 115.25 133.25B 6.25A 6.25A 6.00 -79.50 7 85.50 6 2 11310 75.50 125.75B 5.75A 120.50B 5.50 -76.75 4 82.25 11320 ---- 123.25B 5.50A 5.50A 5.25 -73.75 79.00 11330 ---- 117.75B 5.25A 5.25A 4.95 -71.05 76.00 11340 24.50 116.75B 4.90A 25.25B 4.65 -68.35 10 73.00 1 11350 ---- 113.25B 4.65A 4.65A 4.35 -65.65 70.00 11360 ---- 108.50B 4.50A 4.50A 4.10 -63.15 67.25 1 3 11370 ---- 105.50B 4.25A 4.25A 3.85 -60.65 64.50 11380 ---- 101.50B 4.00A 4.00A 3.65 -58.10 61.75 1 11390 ---- 98.25B 3.75A 3.75A 3.40 -55.85 59.25 11400 ---- 94.75B 3.55A 3.55A 3.25 -53.50 56.75 1 11410 50.75 91.25B 3.40A 3.40A 3.05 -51.20 14 54.25 11420 ---- 88.50B 3.35A 3.35A 2.85 -49.15 52.00 11430 ---- 87.50B 3.05A 3.05A 2.70 -47.05 49.75 11440 ---- 85.25B 3.05A 3.05A 2.55 -44.95 47.50 11450 ---- 81.25B 2.90A 2.90A 2.45 -43.05 45.50 11460 ---- 78.50B 2.75A 2.75A 2.30 -41.20 43.50 1 11470 ---- 74.75B 2.70A 2.70A 2.20 -39.30 41.50 1 11480 ---- 72.00B 2.60A 2.60A 2.05 -37.45 4 39.50 11490 ---- 68.50B 2.50A 2.50A 1.95 -35.80 37.75 11500 50.25 66.25B 2.40A 57.25B 1.85 -34.15 3 36.00 11510 ---- 63.00B 2.30A 2.30A 1.75 -32.75 34.50 11520 ---- 60.50B 2.20A 2.20A 1.65 -31.10 32.75 1 11530 ---- 57.50B 2.15A 2.15A 1.60 -29.65 31.25 3 11540 ---- 55.50B 2.05A 2.05A 1.50 -28.50 30.00 2 11550 ---- 53.25B 2.00A 2.00A 1.45 -27.05 28.50 11560 ---- 50.50B 1.95A 1.95A 1.35 -25.90 27.25 1 11570 35.25 48.00B 1.90A 10.50B 1.30 -24.70 3 26.00 5 11580 ---- 46.25B 1.80A 1.80A 1.25 -23.50 24.75 1 11590 ---- 43.75B 1.75A 1.75A 1.20 -22.30 23.50 2 11600 ---- 41.75B 1.70A 1.70A 1.15 -21.35 22.50 16 11610 ---- 39.75B 1.70A 1.70A 1.10 -20.40 21.50 3 11620 ---- 38.25B 1.65A 1.65A 1.05 -19.45 20.50 3 11630 ---- 35.50B 1.60A 1.60A 1.00 -18.50 19.50 2 11640 ---- 34.00B 1.55A 1.55A .95 -17.55 18.50 1 11650 ---- 32.50B 1.55A 1.55A .90 -16.85 17.75 1 11660 ---- 30.75B 1.50A 1.50A .85 -16.15 17.00 1 11670 ---- 28.75B 1.45A 1.45A .80 -15.20 16.00 11680 ---- 27.75B 1.45A 1.45A .80 -14.45 15.25 9 11690 ---- 26.00B 1.40A 1.40A .75 -14.00 14.75 11700 ---- 25.00B 1.40A 1.40A .70 -13.30 14.00 1 11710 ---- 23.25B 1.35A 1.35A .70 -12.55 13.25 1 11720 ---- 22.50B 1.30A 1.30A .65 -12.10 12.75 11730 ---- 21.00B 1.30A 1.30A .65 -11.60 12.25 11740 ---- 19.75B 1.30A 1.30A .60 -11.15 11.75 11750 ---- 18.75B 1.25A 1.25A .60 -10.40 11.00 26 11760 ---- 17.75B 1.25A 1.25A .55 -9.95 10.50 1 11770 ---- 16.75B 1.20A 1.20A .55 -9.70 10.25 3 11780 ---- 15.75B 1.20A 1.20A .55 -9.20 9.75 11790 ---- 15.00B 1.15A 1.15A .50 -8.75 9.25 4 11800 7.75 14.25B 1.15A 14.25B .50 -8.50 2 9.00 11810 ---- 13.25B 1.15A 1.15A .45 -8.05 8.50 3 11820 ---- 12.75B 1.10A 1.10A .45 -7.80 8.25 1 11830 ---- 12.00B 1.10A 1.10A .45 -7.30 7.75 4 11840 ---- 11.25B 1.10A 1.10A .40 -7.10 7.50 4 11850 ---- 10.75B 1.05A 1.05A .40 -6.85 7.25 1 11860 ---- 10.00B 1.05A 1.05A .40 -6.60 7.00 9 11870 ---- 9.50B 1.05A 1.05A .40 -6.10 6.50 1 11880 ---- 9.00B 1.00A 1.00A .35 -5.90 6.25 11890 ---- 8.50B 1.00A 1.00A .35 -5.65 6.00 11900 ---- 8.00B 1.00A 1.00A .35 -5.40 5.75 2 2 11910 ---- 7.50B .95A .95A .35 -5.15 5.50 11920 ---- 7.00B .95A .95A .30 -5.20 5.50 11930 ---- 6.75B .95A .95A .30 -4.95 5.25 11940 ---- 6.25B .95A .95A .30 -4.70 5.00 1 1 11950 ---- 6.00B .90A .90A .30 -4.50 4.80 11960 ---- 5.75B .90A .90A .30 -4.30 4.60 11970 ---- 5.50B .90A .90A .25 -4.20 4.45 11980 ---- 5.00B .90A .90A .25 -4.05 4.30 11990 ---- 4.90B .85A .85A .25 -3.90 4.15 12000 ---- 4.65B .85A .85A .25 -3.75 4.00 12010 ---- 4.45B .85A .85A .25 -3.60 3.85 12020 ---- 4.20B .85A .85A .25 -3.45 3.70 12030 ---- 4.00B .80A .80A .20 -3.35 3.55 12040 ---- 3.80B .80A .80A .20 -3.25 3.45 12050 ---- 3.60B .80A .80A .20 -3.15 3.35 12060 ---- 3.40B .80A .80A .20 -3.00 3.20 12070 ---- 3.25B .80A .80A .20 -2.90 3.10 12080 ---- 3.10B .75A .75A .20 -2.80 3.00 12090 ---- 2.95B .75A .75A .20 -2.70 2.90 12100 ---- ---- .75A .75A .20 -2.60 2.80 12110 ---- ---- .75A .75A .20 -2.50 2.70 12120 ---- ---- .75A .75A .15 -2.50 2.65 12130 ---- ---- .70A .70A .15 -2.40 2.55 12140 ---- ---- .70A .70A .15 -2.30 2.45 12150 ---- ---- .70A .70A .15 -2.25 2.40 12160 ---- ---- .70A .70A .15 -2.15 2.30 12170 ---- ---- .70A .70A .15 -2.10 2.25 12180 ---- ---- .70A .70A .15 -2.05 2.20 12190 ---- ---- .65A .65A .15 -1.95 2.10 12200 ---- ---- .65A .65A .15 -1.90 2.05 12210 ---- ---- .65A .65A .15 -1.85 2.00 12220 ---- ---- .65A .65A .15 -1.80 1.95 12250 ---- ---- .65A .65A .10 -1.70 1.80 12300 ---- ---- .60A .60A .10 -1.45 1.55 12350 ---- ---- .60A .60A .10 -1.25 1.35 12400 ---- ---- .55A .55A .10 -1.10 1.20 12450 ---- ---- .55A .55A .05 -1.05 1.10 12500 ---- ---- .50A .50A .05 -.90 .95 12550 ---- ---- .50A .50A .05 -.80 .85 12600 ---- ---- .45A .45A .05 -.75 .80 12650 ---- ---- .45A .45A .05 -.65 .70 12700 ---- ---- .45A .45A .05 -.60 .65 12750 ---- ---- .40A .40A .05 -.55 .60 12800 ---- ---- .40A .40A .05 -.50 .55 12900 ---- ---- .40A .40A .05 -.40 .45 13000 ---- ---- .35A .35A .05 -.35 .40 13100 ---- ---- ---- ---- CAB -.35 .35 13200 ---- ---- ---- ---- CAB -.30 .30 13300 ---- ---- ---- ---- CAB -.25 .25 13400 ---- ---- ---- ---- CAB -.25 .25 13500 ---- ---- ---- ---- CAB -.20 .20 13600 ---- ---- ---- ---- CAB -.20 .20 13700 ---- ---- ---- ---- CAB -.20 .20 13800 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8696.50B 8264.00A 8264.00A 8241.25 -339.00 8580.25 3000 ---- 8196.25B 7764.25A 7764.25A 7741.50 -339.00 8080.50 3500 ---- 7696.25B 7264.25A 7264.25A 7241.75 -339.00 7580.75 4000 ---- 7196.75B 6764.00A 6764.00A 6741.75 -339.25 7081.00 4500 ---- 6685.50B 6264.25A 6264.25A 6242.00 -339.00 6581.00 5000 ---- 6197.00B 5761.50A 5761.50A 5742.25 -339.00 6081.25 5500 ---- 5697.00B 5261.75A 5261.75A 5242.25 -339.25 5581.50 6000 ---- 5185.75B 4764.50A 4764.50A 4742.50 -339.25 5081.75 6500 ---- 4697.00B 4261.25A 4261.25A 4242.75 -339.25 4582.00 6600 ---- 4597.00B 4163.25A 4163.25A 4142.75 -339.25 4482.00 6700 ---- 4497.25B 4063.25A 4063.25A 4042.75 -339.25 4382.00 6800 ---- 4397.25B 3964.75A 3964.75A 3942.75 -339.25 4282.00 6900 ---- 4297.00B 3864.75A 3864.75A 3842.75 -339.25 4182.00 7000 ---- 4197.00B 3764.50A 3764.50A 3742.75 -339.50 4082.25 7100 ---- 4097.00B 3664.50A 3664.50A 3642.75 -339.50 3982.25 7200 ---- 3986.25B 3564.75A 3564.75A 3542.75 -339.50 3882.25 7300 ---- 3897.50B 3464.75A 3464.75A 3443.00 -339.25 3782.25 7400 ---- 3797.50B 3364.75A 3364.75A 3343.00 -339.25 3682.25 7500 ---- 3697.25B 3261.75A 3261.75A 3243.00 -339.25 3582.25 7600 ---- 3597.25B 3164.50A 3164.50A 3143.00 -339.50 3482.50 7700 ---- 3497.25B 3065.00A 3065.00A 3043.00 -339.50 3382.50 7800 ---- 3397.25B 2964.75A 2964.75A 2943.00 -339.50 3282.50 7900 ---- 3286.25B 2864.75A 2864.75A 2843.00 -339.50 3182.50 8000 ---- 3197.25B 2762.25A 2762.25A 2743.00 -339.75 3082.75 8100 ---- 3086.50B 2665.00A 2665.00A 2643.25 -339.50 2982.75 8200 ---- 2997.25B 2564.75A 2564.75A 2543.25 -339.50 2882.75 8300 ---- 2897.25B 2464.75A 2464.75A 2443.25 -339.50 2782.75 8400 ---- 2797.75B 2365.00A 2365.00A 2343.25 -339.75 2683.00 8500 ---- 2697.50B 2269.50A 2269.50A 2243.25 -339.75 2583.00 8600 ---- 2597.50B 2165.00A 2165.00A 2143.50 -339.50 2483.00 8700 ---- 2497.50B 2064.00A 2064.00A 2043.50 -339.75 2383.25 8750 ---- 2447.50B 2013.75A 2013.75A 1993.50 -339.75 2333.25 8800 ---- 2398.00B 1964.00A 1964.00A 1943.50 -339.75 2283.25 8850 ---- 2347.75B 1914.25A 1914.25A 1893.50 -340.00 2233.50 8900 ---- 2298.00B 1864.25A 1864.25A 1843.50 -340.00 2183.50 8950 ---- 2248.00B 1814.25A 1814.25A 1793.50 -340.00 2133.50 9000 ---- 2198.00B 1762.25A 1762.25A 1743.75 -339.75 2083.50 9050 ---- 2136.75B 1713.75A 1713.75A 1693.75 -340.00 2033.75 9100 ---- 2087.00B 1663.75A 1663.75A 1643.75 -340.00 1983.75 9150 ---- 2048.25B 1616.00A 1616.00A 1593.75 -340.25 1934.00 9200 ---- 1998.25B 1564.50A 1564.50A 1543.75 -340.25 1884.00 9250 ---- 1937.00B 1514.00A 1514.00A 1494.00 -340.00 1834.00 9300 ---- 1898.00B 1464.00A 1464.00A 1444.00 -340.25 1784.25 9350 ---- 1848.25B 1414.00A 1414.00A 1394.00 -340.25 1734.25 9400 ---- 1798.50B 1364.75A 1364.75A 1344.00 -340.50 1684.50 9450 ---- 1748.00B 1314.00A 1314.00A 1294.25 -340.50 1634.75 9500 ---- 1698.50B 1258.00A 1258.00A 1244.25 -340.50 1584.75 9550 ---- 1648.75B 1217.00A 1217.00A 1194.50 -340.50 1535.00 9600 ---- 1587.50B 1158.00A 1158.00A 1144.50 -340.75 1485.25 9650 ---- 1549.00B 1108.50A 1108.50A 1094.75 -340.75 1435.50 9700 ---- 1499.25B 1058.75A 1058.75A 1045.00 -340.75 1385.75 9750 ---- 1449.25B 1016.50A 1016.50A 995.25 -341.00 1336.25 9760 ---- 1404.50B 1022.50A 1022.50A 985.25 -341.00 1326.25 9770 ---- 1394.50B 1012.50A 1012.50A 975.25 -341.00 1316.25 9780 ---- 1379.25B 1002.75A 1002.75A 965.50 -340.75 1306.25 9790 ---- 1369.25B 992.75A 992.75A 955.50 -341.00 1296.50 9800 ---- 1402.50B 958.75A 958.75A 945.50 -341.00 1286.50 9810 ---- 1355.00B 972.75A 972.75A 935.75 -340.75 1276.50 9820 ---- 1345.00B 963.00A 963.00A 925.75 -341.00 1266.75 9830 ---- 1334.75B 913.75A 913.75A 915.75 -341.00 1256.75 9840 ---- 1341.25B 904.00A 904.00A 905.75 -341.00 1246.75 9850 ---- 1349.75B 894.00A 894.00A 896.00 -341.00 1237.00 9860 ---- 1299.75B 884.00A 884.00A 886.00 -341.00 1227.00 9870 ---- 1295.25B 874.25A 874.25A 876.00 -341.00 1217.00 9880 ---- 1285.25B 864.25A 864.25A 866.25 -341.00 1207.25 9890 ---- 1275.25B 854.50A 854.50A 856.25 -341.00 1197.25 9900 ---- 1299.50B 844.50A 844.50A 846.50 -341.00 1187.50 9910 ---- 1250.25B 834.75A 834.75A 836.50 -341.00 1177.50 9920 ---- 1245.50B 824.75A 824.75A 826.75 -340.75 1167.50 9930 ---- 1235.50B 815.00A 815.00A 816.75 -341.00 1157.75 9940 ---- 1225.50B 805.00A 805.00A 807.00 -340.75 1147.75 9950 ---- 1250.25B 795.25A 795.25A 797.00 -341.00 1138.00 9960 ---- 1205.75B 785.25A 785.25A 787.25 -340.75 1128.00 9970 ---- 1195.75B 775.50A 775.50A 777.25 -341.00 1118.25 9980 ---- 1185.75B 765.75A 765.75A 767.50 -340.75 1108.25 9990 ---- 1170.75B 755.75A 755.75A 757.50 -341.00 1098.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 76 244 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 6.50B 3.80A 3.80A 4.05 -1.20 5.25 10010 ---- 6.75B 3.95A 3.95A 4.20 -1.30 5.50 10020 ---- 7.00B 4.05A 4.05A 4.40 -1.10 5.50 10030 ---- 7.25B 4.10A 4.10A 4.60 -1.15 5.75 10040 ---- 7.50B 4.20A 4.20A 4.80 -1.20 6.00 10050 ---- 7.75B 4.30A 4.30A 5.00 -1.00 6.00 10060 ---- 8.00B 4.40A 4.40A 5.25 -1.00 6.25 10070 ---- 8.50B 4.50A 4.50A 5.50 -1.00 6.50 10080 ---- 8.75B 4.60A 4.60A 5.75 -.75 6.50 10090 ---- 9.00B 4.65A 4.65A 6.00 -.75 6.75 12 10100 ---- 9.50B 4.75A 4.75A 6.25 -.75 7.00 10110 ---- 10.00B 4.85A 4.85A 6.50 -.75 7.25 10120 ---- 10.25B 5.00A 5.00A 7.00 -.50 7.50 10130 ---- 10.75B 5.25A 5.25A 7.25 -.50 7.75 10140 ---- 11.25B 5.25A 5.25A 7.50 -.50 8.00 10150 ---- 11.75B 5.50A 5.50A 8.00 UNCH 8.00 37 10160 ---- 12.25B 5.50A 5.50A 8.50 +.25 8.25 10170 ---- 12.75B 5.50A 5.50A 8.75 UNCH 8.75 10180 11.50 13.25B 5.75A 7.50A 9.25 +.25 1 9.00 1 1 10190 ---- 13.75B 5.75A 5.75A 9.75 +.50 9.25 10200 6.75 14.50B 6.00A 14.50B 10.25 +.75 3 9.50 10210 ---- 15.00B 6.25A 6.25A 10.75 +1.00 9.75 10220 ---- 15.75B 6.50A 6.50A 11.25 +1.25 10.00 10230 ---- 16.25B 6.50A 6.50A 12.00 +1.50 10.50 2 2 10240 ---- 17.00B 6.75A 6.75A 12.50 +1.75 10.75 1 1 10250 10.25 17.75B 6.75A 14.00B 13.25 +2.25 1 11.00 20 10260 ---- 18.50B 7.00A 7.00A 14.00 +2.50 11.50 10270 ---- 19.50B 7.25A 7.25A 14.75 +3.00 11.75 10280 ---- 20.25B 7.50A 7.50A 15.50 +3.25 12.25 10290 ---- 21.25B 7.50A 7.50A 16.25 +3.50 12.75 10300 ---- 22.25B 7.75A 7.75A 17.00 +4.00 13.00 2 10310 ---- 23.25B 8.00A 8.00A 18.00 +4.50 13.50 1 10320 ---- 24.25B 8.25A 8.25A 19.00 +5.00 14.00 10330 ---- 25.50B 8.50A 8.50A 20.00 +5.50 14.50 1 10340 ---- 26.50B 8.75A 8.75A 21.00 +6.00 15.00 10350 ---- 28.25B 9.00A 28.25B 22.25 +6.75 15.50 2 10360 ---- 29.50B 9.00A 9.00A 23.25 +7.25 16.00 10370 ---- 30.75B 9.50A 30.75B 24.50 +7.75 16.75 1 4 10380 ---- 32.00B 9.50A 32.00B 26.00 +8.75 17.25 1 10390 ---- 33.75B 9.75A 33.75B 27.25 +9.25 18.00 2 10400 30.50 35.25B 10.00A 22.75A 28.75 +10.25 2 18.50 1 2 10410 ---- 37.00B 10.25A 37.00B 30.25 +11.00 19.25 5 10420 ---- 38.75B 10.75A 38.75B 31.75 +11.75 20.00 5 10430 ---- 40.50B 11.00A 40.50B 33.50 +12.75 20.75 4 10440 27.75 42.25B 11.25A 38.50B 35.00 +13.75 10 21.25 3 10450 31.50 44.25B 11.75A 40.25B 37.00 +14.75 1 22.25 3 10460 33.00 46.00B 12.00A 42.25B 38.75 +15.75 60 23.00 1 10470 ---- 48.00B 12.50A 48.00B 40.75 +17.00 23.75 13 10480 ---- 50.25B 13.00A 50.25B 42.75 +18.00 24.75 14 10490 ---- 52.25B 13.25A 52.25B 45.00 +19.50 25.50 16 10500 27.50 55.00B 13.75A 51.25B 47.00 +20.50 15 26.50 6 8 10510 ---- 57.00B 14.25A 57.00B 49.50 +22.00 27.50 2 10520 ---- 59.50B 14.75A 59.50B 51.75 +23.25 28.50 1 10530 48.75 62.00B 15.25A 59.00B 54.25 +24.75 4 29.50 1 10540 ---- 64.75B 15.75A 64.75B 56.75 +26.25 30.50 1 1 10550 ---- 67.50B 16.25A 67.50B 59.50 +27.75 31.75 1 2 10560 ---- 70.25B 16.75A 70.25B 62.25 +29.50 32.75 4 10570 ---- 73.00B 17.50A 73.00B 65.25 +31.25 34.00 2 10580 ---- 76.00B 18.00A 76.00B 68.00 +32.75 35.25 1 10590 ---- 79.00B 18.75A 79.00B 71.25 +34.75 36.50 10600 ---- 82.25B 19.25A 82.25B 74.25 +36.50 2 37.75 39 11 10610 ---- 85.50B 20.00A 85.50B 77.75 +38.50 39.25 1 10620 ---- 88.75B 20.75A 88.75B 81.00 +40.25 40.75 1 10630 ---- 92.00B 21.50A 92.00B 84.50 +42.50 42.00 15 16 10640 72.00 95.50B 22.25A 65.75A 88.00 +44.50 1 43.50 4 4 10650 ---- 99.00B 23.25A 99.00B 91.75 +46.50 45.25 10660 ---- 103.00B 24.00A 103.00B 95.75 +49.00 46.75 2 10670 ---- 106.75B 24.75A 106.75B 99.50 +51.00 48.50 15 17 10680 ---- 110.75B 25.75A 110.75B 103.50 +53.25 50.25 3 10690 ---- 115.25B 26.75A 115.25B 107.75 +55.75 52.00 2 10700 ---- 119.75B 27.75A 119.75B 112.00 +58.25 53.75 3 10710 ---- 123.75B 28.75A 123.75B 116.50 +60.75 55.75 2 10720 ---- 128.75B 29.75A 128.75B 121.00 +63.50 57.50 5 5 10730 ---- 133.50B 30.75A 133.50B 125.50 +66.00 59.50 1 10740 ---- 138.25B 32.00A 138.25B 130.25 +68.50 61.75 1 10750 ---- 143.25B 33.25A 143.25B 135.00 +71.25 1 63.75 10 11 10760 ---- 148.50B 34.50A 148.50B 140.00 +74.00 66.00 1 10770 ---- 153.75B 35.75A 153.75B 145.00 +76.75 68.25 1 2 10780 129.75 159.00B 37.00A 159.00B 150.25 +79.75 15 70.50 1 2 10790 ---- 164.50B 38.25A 164.50B 155.50 +82.50 73.00 1 10800 ---- 170.00B 39.75A 170.00B 161.00 +85.75 2 75.25 1 10810 68.00 175.75B 41.25A 175.75B 166.50 +88.75 8 77.75 1 7 10820 ---- 181.50B 42.75A 181.50B 172.25 +91.75 80.50 10830 ---- 187.50B 44.50A 187.50B 178.00 +95.00 83.00 10840 ---- 193.50B 45.75A 193.50B 184.00 +98.25 85.75 10850 ---- 199.75B 47.25A 199.75B 190.00 +101.25 14 88.75 5 4 10860 ---- 206.25B 49.00A 206.25B 196.25 +104.75 91.50 10870 ---- 212.75B 51.00A 212.75B 202.50 +108.00 94.50 10880 ---- 219.25B 52.75A 219.25B 209.00 +111.50 97.50 10890 ---- 226.00B 55.00A 226.00B 215.50 +115.00 100.50 10900 ---- 232.75B 56.50A 232.75B 222.25 +118.50 103.75 10910 ---- 239.50B 58.75A 239.50B 229.00 +122.00 107.00 10920 ---- 246.25B 60.75A 246.25B 236.00 +125.50 110.50 10930 ---- 253.75B 63.00A 253.75B 243.00 +129.25 113.75 14 10940 ---- 261.25B 65.00A 261.25B 250.00 +132.75 117.25 10950 ---- 268.75B 67.00A 268.75B 257.25 +136.25 121.00 10960 ---- 276.25B 69.75A 276.25B 264.75 +140.25 124.50 10970 ---- 283.75B 72.25A 283.75B 272.00 +143.75 128.25 10980 232.50 291.25B 74.50A 291.25B 279.75 +147.50 1 132.25 1 1 10990 ---- 298.75B 77.25A 298.75B 287.25 +151.25 136.00 11000 103.50 307.00B 79.75A 94.75A 295.00 +154.75 4 140.25 11010 ---- 315.25B 82.50A 315.25B 303.00 +158.75 144.25 11020 109.50 322.75B 85.25A 101.00A 310.75 +162.25 1 148.50 11030 ---- 331.00B 88.00A 331.00B 319.00 +166.25 152.75 11040 ---- 339.25B 91.00A 339.25B 327.00 +170.00 157.00 11050 ---- 348.00B 94.00A 348.00B 335.25 +173.75 161.50 11060 ---- 356.50B 97.00A 356.50B 343.50 +177.50 166.00 11070 ---- 365.00B 100.25A 365.00B 352.00 +181.25 170.75 11080 ---- 373.50B 103.50A 373.50B 360.50 +185.25 2 175.25 11090 165.00 382.00B 107.00A 294.50A 369.00 +188.75 4 180.25 11100 ---- 391.00B 110.25A 391.00B 377.50 +192.50 185.00 11110 ---- 399.50B 113.50A 399.50B 386.25 +196.25 190.00 11120 ---- 408.50B 119.75A 408.50B 395.00 +200.00 195.00 11130 ---- 417.50B 123.25A 417.50B 403.75 +203.50 200.25 11140 ---- 426.50B 127.25A 426.50B 412.75 +207.25 205.50 11150 ---- 435.50B 131.25A 435.50B 421.75 +211.00 210.75 11160 ---- 444.50B 135.25A 444.50B 430.75 +214.50 216.25 11170 ---- 453.50B 139.50A 453.50B 439.75 +218.00 221.75 11180 ---- 463.00B 145.00A 463.00B 448.75 +221.25 227.50 11190 ---- 472.00B 149.75A 472.00B 458.00 +224.75 233.25 11200 ---- 481.50B 152.25A 481.50B 467.25 +228.25 239.00 11210 ---- 490.50B 156.75A 490.50B 476.50 +231.75 244.75 11220 ---- 500.00B 166.75A 500.00B 485.75 +235.00 250.75 11230 ---- 509.50B 171.50A 509.50B 495.25 +238.50 256.75 11240 ---- 519.00B 176.00A 519.00B 504.75 +241.75 263.00 11250 ---- 528.50B 181.00A 528.50B 514.00 +244.75 269.25 11260 ---- 538.00B 185.75A 538.00B 523.50 +248.00 275.50 11270 ---- 547.50B 191.00A 547.50B 533.00 +251.00 282.00 11280 ---- 555.00B 196.00A 555.00B 542.50 +254.00 288.50 11290 ---- 564.50B 201.25A 564.50B 552.25 +257.25 295.00 11300 ---- 563.75B 206.50A 553.00B 561.75 +260.00 301.75 11310 ---- 573.25B 212.00A 555.50B 571.50 +263.00 308.50 11320 ---- 583.00B 217.50A 565.00B 581.00 +265.75 315.25 11330 ---- 592.75B 220.75A 574.50B 590.75 +268.50 322.25 11340 ---- 602.25B 224.00A 584.50B 600.50 +271.25 329.25 11350 ---- 612.00B 229.50A 592.00B 610.25 +274.00 336.25 11360 ---- 621.75B 235.00A 597.00B 620.00 +276.50 343.50 11370 ---- 631.50B 240.50A 605.50B 629.75 +279.00 350.75 11380 ---- 641.50B 246.00A 615.00B 639.50 +281.50 358.00 11390 ---- 651.25B 252.00A 618.50B 649.25 +284.00 365.25 11400 ---- 661.00B 258.75A 645.25B 659.00 +286.25 372.75 11410 ---- 670.75B 263.75A 632.50B 668.75 +288.25 380.50 11420 ---- 680.75B 269.75A 642.00B 678.75 +290.75 388.00 11430 ---- 690.50B 276.00A 651.50B 688.50 +292.75 395.75 11440 ---- 700.25B 282.50A 661.00B 698.25 +294.50 403.75 11450 ---- 710.25B 289.00A 694.25B 708.25 +296.75 411.50 11460 ---- 720.00B 296.25A 666.50B 718.00 +298.50 419.50 11470 ---- 730.00B 303.25A 676.00B 728.00 +300.50 427.50 11480 ---- 740.00B 310.00A 663.50B 737.75 +302.00 435.75 11490 ---- 749.75B 317.00A 673.00B 747.75 +303.75 444.00 11500 ---- 759.75B 324.00A 755.25B 757.50 +305.25 452.25 11510 ---- 769.50B 331.25A 674.50B 767.50 +307.00 460.50 11520 ---- 779.50B 338.50A 680.25B 777.50 +308.50 469.00 11530 ---- 789.50B 345.75A 680.50B 787.25 +309.75 477.50 11540 ---- 799.25B 353.25A 708.50B 797.25 +311.25 486.00 11550 ---- 809.25B 360.50A 794.00B 807.25 +312.75 494.50 11560 ---- 819.25B 368.25A 717.25B 817.00 +313.75 503.25 11570 ---- 829.25B 375.75A 728.25B 827.00 +315.00 512.00 11580 ---- 839.25B 383.25A 726.50B 837.00 +316.25 520.75 11590 ---- 849.00B 391.75A 748.50B 847.00 +317.50 529.50 11600 ---- 859.00B 399.50A 844.00B 856.75 +318.25 538.50 11610 ---- 869.00B 407.50A 766.00B 866.75 +319.25 547.50 11620 ---- 879.00B 415.50A 777.50B 876.75 +320.25 556.50 11630 ---- 886.50B 423.50A 787.75B 886.75 +321.25 565.50 11640 ---- 887.75B 432.00A 797.50B 896.75 +322.25 574.50 11650 ---- 892.50B 447.25A 892.50B 906.50 +322.75 583.75 11660 ---- 887.25B 455.50A 816.75B 916.50 +323.50 593.00 11670 ---- 887.50B 464.00A 836.50B 926.50 +324.50 602.00 11680 ---- 898.00B 472.25A 898.00B 936.50 +325.25 611.25 11690 ---- 908.00B 481.00A 908.00B 946.50 +325.75 620.75 11700 ---- 942.75B 489.50A 942.75B 956.50 +326.50 630.00 11710 ---- 927.75B 498.25A 927.75B 966.50 +327.25 639.25 11720 ---- 936.50B 507.00A 901.25B 976.25 +327.50 648.75 11730 ---- 946.50B 517.50A 898.50B 986.25 +328.00 658.25 11740 ---- 956.50B 526.25A 922.25B 996.25 +328.75 667.50 11750 ---- 992.75B 542.25A 992.75B 1006.25 +329.25 677.00 11760 ---- 976.50B 550.75A 942.25B 1016.25 +329.75 686.50 11770 ---- 988.75B 560.00A 920.25B 1026.25 +330.00 696.25 11780 ---- 998.75B 569.00A 930.50B 1036.25 +330.50 705.75 11790 ---- 1006.25B 578.25A 959.50B 1046.25 +331.00 715.25 11800 ---- 1042.50B 587.25A 1042.50B 1056.25 +331.50 724.75 11810 ---- 1028.50B 596.50A 976.50B 1066.25 +331.75 734.50 11820 ---- 1038.50B 605.75A 1002.50B 1076.00 +332.00 744.00 11830 ---- 1046.25B 615.00A 1013.00B 1086.00 +332.25 753.75 11840 ---- 1057.50B 624.50A 1057.50B 1096.00 +332.50 763.50 11850 ---- 1083.00B 633.75A 1060.75B 1106.00 +333.00 773.00 11860 ---- 1077.25B 643.25A 1077.25B 1116.00 +333.25 782.75 11870 ---- 1086.00B 652.75A 1061.00B 1126.00 +333.50 792.50 11880 ---- 1096.00B 662.25A 1071.00B 1136.00 +333.75 802.25 11890 ---- 1107.25B 671.75A 1107.25B 1146.00 +334.00 812.00 11900 ---- 1142.25B 683.50A 1142.25B 1156.00 +334.25 821.75 11910 ---- 1128.25B 693.25A 1059.50B 1166.00 +334.50 831.50 11920 ---- 1138.25B 702.75A 1069.25B 1176.00 +334.75 841.25 11930 ---- 1148.25B 712.25A 1079.25B 1186.00 +335.00 851.00 11940 ---- 1158.00B 722.00A 1089.25B 1196.00 +335.00 861.00 11950 ---- 1192.75B 731.75A 1192.75B 1206.00 +335.25 870.75 11960 ---- 1178.25B 741.25A 1109.25B 1216.00 +335.50 880.50 11970 ---- 1188.00B 751.00A 1119.00B 1226.00 +335.75 890.25 11980 ---- 1198.00B 760.75A 1145.50B 1235.75 +335.50 900.25 11990 ---- 1208.00B 770.50A 1171.25B 1245.75 +335.75 910.00 12000 ---- 1241.50B 780.25A 1241.50B 1255.75 +336.00 919.75 12010 ---- 1228.00B 790.00A 1159.25B 1265.75 +336.00 929.75 12020 ---- 1221.00B 799.75A 1185.25B 1275.75 +336.25 939.50 12030 ---- 1248.00B 809.50A 1220.75B 1285.75 +336.25 949.50 12040 ---- 1258.00B 819.25A 1230.75B 1295.75 +336.50 959.25 12050 ---- 1292.50B 829.00A 1292.50B 1305.75 +336.50 969.25 12060 ---- 1278.00B 838.75A 1250.75B 1315.75 +336.75 979.00 12070 ---- 1288.00B 848.75A 1260.75B 1325.75 +336.75 989.00 12080 ---- 1298.00B 858.50A 1270.75B 1335.75 +337.00 998.75 12090 ---- 1291.00B 868.25A 1291.00B 1345.75 +337.00 1008.75 12100 ---- 1342.75B 878.25A 1342.75B 1355.75 +337.00 1018.75 12110 ---- 1327.75B 888.00A 1300.75B 1365.75 +337.25 1028.50 12120 ---- 1320.50B 897.75A 1320.50B 1375.75 +337.25 1038.50 12130 ---- 1348.00B 907.75A 1277.75B 1385.75 +337.50 1048.25 12140 ---- 1357.75B 963.00A 1323.00B 1395.75 +337.50 1058.25 12150 ---- 1392.50B 954.50A 1392.50B 1405.75 +337.50 1068.25 12160 ---- 1360.50B 1004.50A 1325.25B 1415.75 +337.50 1078.25 12170 ---- 1387.75B 992.75A 1335.25B 1425.75 +337.75 1088.00 12180 ---- 1397.75B 1002.75A 1362.75B 1435.75 +337.75 1098.00 12190 ---- 1407.75B 1012.75A 1372.00B 1445.75 +337.75 1108.00 12200 ---- 1442.50B 1003.50A 1442.50B 1455.75 +338.00 1117.75 12210 ---- 1427.75B 1033.00A 1392.00B 1465.75 +338.00 1127.75 12220 ---- 1437.75B 1043.00A 1437.75B 1475.75 +338.00 1137.75 12250 ---- 1492.25B 1053.75A 1492.25B 1505.75 +338.25 1167.50 12300 ---- 1542.25B 1103.50A 1542.25B 1555.50 +338.25 1217.25 12350 ---- 1592.50B 1153.25A 1592.50B 1605.50 +338.50 1267.00 12400 ---- 1642.00B 1203.00A 1642.00B 1655.50 +338.50 1317.00 12450 ---- 1692.50B 1253.25A 1692.50B 1705.50 +338.75 1366.75 12500 ---- 1742.25B 1313.75A 1742.25B 1755.50 +338.75 1416.75 12550 ---- 1785.50B 1353.00A 1741.25B 1805.50 +339.00 1466.50 12600 ---- 1836.00B 1402.75A 1836.00B 1855.50 +339.00 1516.50 12650 ---- 1887.25B 1452.25A 1887.25B 1905.50 +339.25 1566.25 12700 ---- 1936.75B 1502.00A 1936.75B 1955.50 +339.25 1616.25 12750 ---- 1986.00B 1552.00A 1986.00B 2005.50 +339.25 1666.25 12800 ---- 2036.75B 1602.00A 2036.75B 2055.25 +339.25 1716.00 12900 ---- 2136.00B 1713.00A 2127.00B 2155.25 +339.25 1816.00 13000 ---- 2236.75B 1801.75A 2236.75B 2255.25 +339.25 1916.00 13100 ---- 2337.25B 1902.00A 2328.00B 2355.25 +339.50 2015.75 13200 ---- 2434.25B 2002.00A 2434.25B 2455.25 +339.50 2115.75 13300 ---- 2534.50B 2102.00A 2534.50B 2555.25 +339.50 2215.75 13400 ---- 2634.50B 2201.75A 2634.50B 2655.25 +339.75 2315.50 13500 ---- 2734.50B 2301.50A 2734.50B 2755.00 +339.50 2415.50 13600 ---- 2834.00B 2401.50A 2834.00B 2855.00 +339.50 2515.50 13700 ---- 2934.00B 2501.75A 2890.75B 2955.00 +339.50 2615.50 13800 ---- 3036.75B 2601.75A 3036.75B 3055.00 +339.75 2715.25 13900 ---- 3134.00B 2701.75A 3098.00B 3155.00 +339.75 2815.25 14000 ---- 3234.00B 2801.75A 3199.75B 3255.00 +339.75 2915.25 14500 ---- 3736.50B 3301.25A 3736.50B 3754.75 +339.75 3415.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.15 .15 8200 ---- ---- ---- ---- .05 -.15 .20 8300 ---- ---- ---- ---- .05 -.15 .20 8400 ---- ---- ---- ---- .05 -.20 .25 8500 ---- ---- ---- ---- .05 -.25 .30 8600 ---- ---- ---- ---- .05 -.30 .35 8700 ---- ---- ---- ---- .10 -.30 .40 8750 ---- ---- ---- ---- .10 -.35 .45 8800 ---- ---- ---- ---- .10 -.40 .50 8850 ---- ---- ---- ---- .15 -.40 .55 8900 ---- ---- .55A .55A .15 -.45 .60 8950 ---- ---- .60A .60A .15 -.50 .65 9000 ---- ---- .60A .60A .20 -.50 .70 9050 ---- ---- .65A .65A .20 -.55 .75 9100 ---- ---- .65A .65A .25 -.60 .85 9150 ---- ---- .70A .70A .30 -.60 .90 9200 ---- ---- .75A .75A .30 -.70 1.00 9250 ---- ---- .75A .75A .35 -.75 1.10 9300 ---- ---- .80A .80A .40 -.80 1.20 9350 ---- ---- .85A .85A .50 -.80 1.30 9400 ---- ---- .95A .95A .55 -.90 1.45 9450 ---- ---- 1.00A 1.00A .65 -.95 1.60 9500 ---- ---- 1.10A 1.10A .75 -1.00 1.75 9550 ---- ---- 1.20A 1.20A .85 -1.10 1.95 9600 ---- ---- 1.30A 1.30A 1.00 -1.15 2.15 9650 ---- ---- 1.45A 1.45A 1.15 -1.25 2.40 9700 ---- ---- 1.60A 1.60A 1.35 -1.30 2.65 27 9750 ---- ---- 1.80A 1.80A 1.55 -1.40 2.95 9760 ---- ---- 1.85A 1.85A 1.65 -1.35 3.00 9770 ---- ---- 1.90A 1.90A 1.70 -1.35 3.05 9780 ---- ---- 1.95A 1.95A 1.75 -1.40 3.15 9790 ---- ---- 2.00A 2.00A 1.80 -1.40 3.20 9800 ---- ---- 2.05A 2.05A 1.85 -1.40 3.25 9810 ---- ---- 2.10A 2.10A 1.95 -1.40 3.35 9820 ---- ---- 2.15A 2.15A 2.00 -1.45 3.45 9830 ---- ---- 2.20A 2.20A 2.10 -1.40 3.50 9840 ---- ---- 2.30A 2.30A 2.15 -1.45 3.60 9850 ---- ---- 2.35A 2.35A 2.25 -1.40 3.65 9860 ---- ---- 2.40A 2.40A 2.30 -1.45 3.75 9870 ---- ---- 2.50A 2.50A 2.40 -1.45 3.85 9880 ---- ---- 2.55A 2.55A 2.50 -1.45 3.95 9890 ---- 4.15B 2.65A 2.65A 2.60 -1.45 4.05 1 1 9900 2.70 4.30B 2.70 2.70 2.70 -1.45 1 4.15 1 1 9910 ---- 4.45B 2.75A 2.75A 2.80 -1.45 4.25 9920 ---- 4.65B 2.85A 2.85A 2.90 -1.45 4.35 9930 ---- 4.85B 2.95A 2.95A 3.05 -1.40 4.45 9940 ---- 5.00B 3.05A 3.05A 3.15 -1.40 4.55 9950 ---- 5.25B 3.15A 3.15A 3.30 -1.35 4.65 9960 ---- 5.50B 3.30A 3.30A 3.40 -1.40 4.80 9970 ---- 5.75B 3.40A 3.40A 3.55 -1.35 4.90 9980 ---- 6.00B 3.50A 3.50A 3.70 -1.30 5.00 9990 ---- 6.25B 3.65A 3.65A 3.85 -1.40 5.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 113 316 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1217.25B 750.75A 750.75A 752.50 -339.50 1092.00 10010 ---- 1190.75B 729.00A 729.00A 742.75 -339.50 1082.25 10020 ---- 1181.00B 719.50A 719.50A 733.25 -339.25 1072.50 10030 ---- 1171.00B 710.00A 710.00A 723.75 -339.00 1062.75 10040 ---- 1162.00B 700.50A 700.50A 714.00 -339.00 1053.00 10050 ---- 1169.00B 691.00A 691.00A 704.50 -338.75 1043.25 10060 ---- 1141.50B 681.50A 681.50A 695.00 -338.50 1033.50 10070 ---- 1131.75B 672.00A 672.00A 685.50 -338.25 1023.75 10080 ---- 1121.75B 675.00A 675.00A 676.00 -338.25 1014.25 10090 ---- 1112.00B 665.25A 665.25A 666.50 -338.00 1004.50 10100 ---- 1120.00B 656.00A 656.00A 657.25 -337.50 994.75 10110 ---- 1092.50B 646.50A 646.50A 647.75 -337.50 985.25 10120 ---- 1082.25B 637.25A 637.25A 638.25 -337.25 975.50 10130 ---- 1072.50B 628.00A 628.00A 629.00 -336.75 965.75 10140 ---- 1063.75B 618.75A 618.75A 619.75 -336.50 956.25 10150 ---- 1070.00B 611.75A 611.75A 610.50 -336.00 946.50 10160 ---- 1043.25B 600.25A 600.25A 601.25 -335.75 937.00 10170 ---- 1033.00B 591.00A 591.00A 592.00 -335.50 927.50 10180 ---- 1024.75B 570.00A 570.00A 582.75 -335.00 917.75 10190 ---- 1019.25B 561.00A 561.00A 573.50 -334.75 908.25 10200 ---- 1029.25B 552.00A 552.00A 564.50 -334.25 898.75 10210 ---- 994.50B 543.00A 543.00A 555.25 -334.00 889.25 10220 ---- 983.50B 534.00A 534.00A 546.25 -333.50 879.75 10230 ---- 975.00B 525.00A 525.00A 537.25 -333.00 870.25 10240 ---- 965.25B 516.00A 516.00A 528.25 -332.50 860.75 10250 ---- 980.25B 507.00A 507.00A 519.50 -331.75 851.25 4 4 10260 ---- 946.00B 498.50A 498.50A 510.50 -331.25 841.75 10270 ---- 934.75B 489.50A 489.50A 501.75 -330.50 832.25 10280 ---- 933.00B 481.00A 481.00A 493.00 -330.00 823.00 10290 ---- 929.50B 472.50A 472.50A 484.25 -329.25 813.50 10300 ---- 931.75B 464.00A 464.00A 475.50 -328.75 804.25 10310 ---- 915.50B 455.00A 455.00A 467.00 -327.75 794.75 10320 ---- 901.00B 447.00A 447.00A 458.25 -327.25 785.50 10330 ---- 896.25B 438.50A 438.50A 449.75 -326.50 776.25 10340 ---- 886.50B 430.00A 430.00A 441.25 -325.75 767.00 1 1 10350 ---- 886.25B 421.50A 421.50A 433.00 -324.75 757.75 10360 ---- 886.50B 413.50A 413.50A 424.50 -324.00 748.50 10370 ---- 880.50B 405.50A 405.50A 416.25 -323.00 739.25 10380 ---- 871.25B 397.00A 397.00A 408.00 -322.00 730.00 10390 ---- 861.50B 389.00A 389.00A 400.00 -320.75 720.75 10400 ---- 852.00B 381.00A 381.00A 391.75 -320.00 711.75 10410 ---- 842.50B 373.00A 373.00A 383.75 -318.75 702.50 10420 ---- 833.00B 365.50A 365.50A 375.75 -317.75 693.50 10430 ---- 823.50B 357.50A 357.50A 368.00 -316.50 684.50 7 7 10440 ---- 814.00B 350.00A 350.00A 360.25 -315.25 675.50 10450 ---- 804.50B 342.50A 342.50A 352.25 -314.25 666.50 10460 ---- 795.00B 335.00A 335.00A 344.75 -312.75 657.50 10470 ---- 785.50B 327.25A 327.25A 337.00 -311.75 648.75 10480 ---- 777.50B 319.75A 319.75A 329.50 -310.25 639.75 10490 ---- 768.00B 313.00A 313.00A 322.00 -309.00 631.00 10500 ---- 758.75B 305.50A 305.50A 314.75 -307.25 622.00 10510 ---- 749.25B 298.00A 298.00A 307.50 -305.75 613.25 10520 ---- 740.00B 291.25A 291.25A 300.25 -304.25 604.50 10530 ---- 730.50B 284.50A 284.50A 293.00 -303.00 596.00 2 1 10540 ---- 721.25B 277.75A 277.75A 286.00 -301.25 587.25 10550 ---- 712.00B 270.25A 270.25A 279.00 -299.75 578.75 10560 ---- 703.00B 264.25A 264.25A 272.00 -298.00 570.00 6 5 10570 ---- 693.50B 257.50A 257.50A 265.25 -296.25 561.50 10580 ---- 684.50B 250.75A 250.75A 258.50 -294.50 553.00 10590 ---- 675.50B 244.00A 244.00A 252.00 -292.50 544.50 10600 ---- 666.50B 238.00A 238.00A 245.25 -291.00 536.25 10610 ---- 657.25B 231.25A 231.25A 238.75 -289.25 528.00 10620 ---- 648.25B 225.25A 225.25A 232.50 -287.00 519.50 6 3 10630 ---- 638.75B 219.25A 219.25A 226.25 -285.00 511.25 10640 ---- 629.75B 213.25A 213.25A 220.00 -283.25 503.25 10650 ---- 620.75B 207.25A 207.25A 213.75 -281.25 495.00 10660 ---- 611.75B 201.25A 201.25A 207.75 -279.25 487.00 10670 ---- 603.00B 196.00A 196.00A 202.00 -276.75 478.75 10680 ---- 595.00B 190.00A 190.00A 196.00 -274.75 470.75 2 1 10690 ---- 586.25B 184.50A 184.50A 190.25 -272.75 463.00 10700 187.00 577.50B 178.75A 192.75B 184.75 -270.25 1 455.00 11 7 10710 ---- 568.00B 173.50A 173.50A 179.00 -268.25 447.25 10720 ---- 559.50B 168.00A 168.00A 173.50 -266.00 439.50 10730 ---- 551.00B 162.75A 162.75A 168.25 -263.50 431.75 10740 391.00 541.75B 157.50A 157.50A 163.00 -261.25 1 424.25 1 1 10750 ---- 533.25B 152.50A 152.50A 157.75 -258.75 416.50 10760 ---- 524.75B 147.75A 147.75A 152.75 -256.25 409.00 10770 ---- 516.25B 142.50A 142.50A 147.75 -253.75 401.50 10780 429.25 508.25B 137.75A 475.75B 142.75 -251.50 2 394.25 2 2 10790 ---- 499.75B 133.25A 133.25A 138.00 -248.75 386.75 26 26 10800 220.00 491.50B 128.50A 180.25B 133.50 -246.00 15 379.50 25 25 10810 ---- 483.00B 124.50A 124.50A 128.75 -243.50 372.25 10820 ---- 471.00B 120.25A 120.25A 124.25 -241.00 365.25 10830 ---- 462.75B 116.00A 116.00A 120.00 -238.25 358.25 10840 ---- 454.75B 111.25A 111.25A 115.75 -235.50 351.25 10850 139.75 445.75B 107.25A 107.25A 111.50 -232.75 6 344.25 1 10860 205.00 438.00B 103.50A 150.25B 107.50 -229.75 3 337.25 1 10870 ---- 431.00B 99.25A 99.25A 103.50 -227.00 330.50 1 10880 127.00 422.25B 95.25A 140.75B 99.50 -224.25 3 323.75 2 3 10890 ---- 416.75B 92.25A 92.25A 95.75 -221.50 317.25 1 1 10900 148.00 417.50B 88.00A 88.00A 92.00 -218.50 2 310.50 15 1 10910 ---- 410.00B 84.75A 84.75A 88.50 -215.50 304.00 10920 ---- 402.25B 81.75A 81.75A 85.00 -212.50 297.50 19 17 10930 81.00 394.75B 78.25A 81.00 81.75 -209.50 3 291.25 3 3 10940 129.75 387.25B 75.25A 75.25A 78.50 -206.25 17 284.75 3 3 10950 249.00 379.75B 72.00A 72.00A 75.25 -203.50 7 278.75 12 9 10960 184.50 372.25B 69.00A 106.50B 72.00 -200.50 17 272.50 9 9 10970 116.75 365.00B 66.25A 66.25A 69.00 -197.50 3 266.50 15 15 10980 81.50 357.50B 63.25A 89.25B 66.25 -194.00 7 260.25 19 11 10990 105.75 351.00B 60.50A 60.50A 63.50 -191.00 1 254.50 15 15 11000 115.75 343.75B 58.00A 62.50B 60.75 -187.75 126 248.50 1 19 11010 80.75 336.75B 55.50A 56.75A 58.00 -184.75 5 242.75 8 8 11020 84.75 329.75B 53.25A 86.00B 55.50 -181.50 10 237.00 2 2 11030 95.00 322.75B 51.00A 51.00A 53.00 -178.50 17 231.50 13 14 11040 90.50 315.75B 48.75A 48.75A 50.75 -175.00 7 225.75 1 1 11050 119.50 309.00B 46.25A 148.50B 48.25 -172.00 15 220.25 7 36 11060 65.25 302.00B 44.25A 44.25A 46.25 -168.75 5 215.00 12 10 11070 ---- 295.75B 42.25A 42.25A 44.00 -165.50 209.50 11 11 11080 190.75 288.75B 40.25A 40.25A 42.00 -162.25 26 204.25 2 2 11090 ---- 282.25B 38.50A 38.50A 40.00 -159.00 199.00 3 3 11100 105.50 275.25B 36.50A 36.50A 38.00 -156.00 18 194.00 6 17 11110 ---- 269.00B 35.00A 35.00A 36.25 -152.75 189.00 1 1 11120 95.00 262.75B 33.25A 33.25A 34.50 -149.50 7 184.00 26 14 11130 ---- 256.50B 31.75A 31.75A 33.00 -146.00 179.00 10 11140 ---- 250.25B 30.00A 30.00A 31.25 -143.00 174.25 11150 58.25 245.00B 28.50A 28.50A 29.75 -139.75 11 169.50 12 10 11160 206.25 237.75B 27.25A 27.25A 28.25 -136.50 12 164.75 2 2 11170 ---- 231.75B 25.75A 25.75A 26.75 -133.50 160.25 2 2 11180 54.75 225.00B 24.50A 24.50A 25.50 -130.25 11 155.75 3 2 11190 30.75 219.25B 23.25A 31.25B 24.25 -127.00 1 151.25 11200 186.75 215.75B 22.00A 22.00A 23.00 -124.00 382 147.00 30 20 11210 ---- 208.25B 21.00A 21.00A 21.75 -120.75 142.50 1 11220 44.00 202.75B 20.00A 20.00A 20.75 -117.75 13 138.50 11230 171.25 197.25B 19.00A 197.25B 19.50 -114.75 17 134.25 11240 36.50 193.75B 18.00A 38.25B 18.50 -111.75 10 130.25 11250 73.50 188.50B 17.00A 17.00A 17.50 -108.75 21 126.25 1 1 11260 61.25 182.00B 16.00A 16.00A 16.50 -105.75 13 122.25 1 1 11270 103.00 176.50B 15.25A 37.25B 15.75 -102.75 14 118.50 11280 147.00 171.75B 14.50A 168.50B 15.00 -99.75 12 114.75 11290 63.25 167.00B 13.75A 13.75A 14.00 -97.00 7 111.00 11300 138.50 163.75B 12.75A 21.50B 13.25 -94.25 74 107.50 23 39 11310 56.25 157.00B 12.25A 56.50B 12.50 -91.50 1 104.00 1 1 11320 ---- 151.75B 11.75A 11.75A 12.00 -88.50 100.50 11 10 11330 88.00 147.75B 11.00A 11.00A 11.25 -86.00 8 97.25 4 4 11340 14.50 143.25B 10.50A 10.50A 10.75 -83.25 1 94.00 7 16 11350 25.25 140.50B 9.75A 10.50 10.00 -80.75 13 90.75 23 17 11360 39.00 134.25B 9.50A 51.00B 9.50 -78.25 2 87.75 3 3 11370 ---- 130.00B 9.00A 9.00A 9.00 -75.50 84.50 21 21 11380 44.75 126.00B 8.50A 8.50A 8.50 -73.25 20 81.75 1 1 11390 77.75 121.25B 8.00A 45.00B 8.00 -70.75 12 78.75 3 17 11400 69.00 119.50B 7.50A 7.50A 7.50 -68.50 202 76.00 84 16 11410 7.25 113.75B 7.25 7.50B 7.25 -66.00 10 73.25 11420 25.50 111.50B 7.00A 31.75B 6.75 -63.75 10 70.50 11430 35.25 107.50B 6.50A 35.25B 6.50 -61.50 2 68.00 3 5 11440 29.50 103.75B 6.00A 6.00A 6.00 -59.50 21 65.50 17 17 11450 5.75 99.50B 5.75 6.25B 5.75 -57.25 7 63.00 18 19 11460 ---- 99.75B 5.50A 5.50A 5.50 -55.25 60.75 11 10 11470 31.75 96.50B 5.25A 5.25A 5.25 -53.00 2 58.25 1 1 11480 5.00 93.50B 5.00 5.50B 4.90 -51.35 2 56.25 68 19 11490 19.50 90.00B 4.75A 5.25B 4.65 -49.35 14 54.00 6 6 11500 50.00 87.25B 4.50A 10.25B 4.40 -47.60 53 52.00 36 31 11510 19.75 83.75B 4.25A 4.85 4.20 -45.80 10 50.00 48 37 11520 65.50 81.00B 4.05A 25.25B 3.95 -44.05 2 48.00 4 3 11530 ---- 77.75B 3.85A 3.85A 3.75 -42.25 46.00 2 1 11540 ---- 75.25B 3.70A 3.70A 3.60 -40.65 44.25 4 3 11550 16.25 72.50B 3.50A 3.50A 3.40 -39.10 8 42.50 3 34 11560 49.75 70.00B 3.35A 70.00B 3.25 -37.50 10 40.75 10 6 11570 ---- 66.00B 3.25A 3.25A 3.10 -36.15 39.25 11580 ---- 65.00B 3.10A 3.10A 2.95 -34.55 6 37.50 11590 ---- 61.00B 2.90A 2.90A 2.80 -33.20 36.00 2 2 11600 ---- 60.25B 2.80A 2.80A 2.65 -31.85 12 34.50 18 54 11610 ---- 56.25B 2.70A 2.70A 2.55 -30.70 33.25 2 2 11620 ---- 54.75B 2.60A 2.60A 2.45 -29.30 31.75 11630 15.00 51.75B 2.45A 2.45A 2.35 -28.15 3 30.50 11640 ---- 50.75B 2.35A 2.35A 2.20 -27.05 29.25 11650 ---- 49.00B 2.30A 2.30A 2.15 -25.85 3 28.00 3 3 11660 ---- 46.25B 2.20A 2.20A 2.05 -24.95 27.00 11670 11.50 44.25B 2.10A 2.10A 1.95 -23.80 2 25.75 11680 3.95 42.50B 2.05A 2.05A 1.90 -22.85 8 24.75 1 11690 3.75 40.25B 1.95A 1.95A 1.80 -21.95 5 23.75 11700 9.75 39.25B 1.90A 1.90A 1.75 -21.00 7 22.75 3 19 11710 ---- 37.25B 1.80A 1.80A 1.65 -20.10 21.75 3 3 11720 ---- 35.75B 1.75A 1.75A 1.60 -19.15 20.75 11730 ---- 34.25B 1.70A 1.70A 1.55 -18.45 20.00 7 7 11740 ---- 32.75B 1.65A 1.65A 1.50 -17.75 19.25 11750 ---- 31.25B 1.60A 1.60A 1.45 -16.80 1 18.25 10 4 11760 ---- 30.00B 1.55A 1.55A 1.40 -16.10 17.50 2 11770 ---- 28.25B 1.50A 1.50A 1.35 -15.40 16.75 1 1 11780 ---- 27.25B 1.45A 1.45A 1.30 -14.95 16.25 11790 ---- 25.75B 1.40A 1.40A 1.25 -14.25 15.50 11800 ---- 24.75B 1.35A 1.35A 1.20 -13.55 1 14.75 11 13 11810 ---- 23.25B 1.35A 1.35A 1.15 -13.10 14.25 11820 ---- 22.25B 1.30A 1.30A 1.10 -12.65 13.75 11830 ---- 21.25B 1.25A 1.25A 1.10 -11.90 13.00 11840 ---- 20.25B 1.25A 1.25A 1.05 -11.45 12.50 11850 ---- 19.25B 1.20A 1.20A 1.00 -11.00 12.00 3 35 11860 ---- 18.25B 1.20A 1.20A 1.00 -10.50 11.50 11870 ---- 17.00B 1.15A 1.15A .95 -10.05 11.00 1 1 11880 ---- 16.25B 1.10A 1.10A .95 -9.80 10.75 2 2 11890 ---- 15.25B 1.10A 1.10A .90 -9.35 10.25 11900 1.35 14.75B 1.10A 1.35 .90 -8.85 2 9.75 2 4 11910 ---- 13.75B 1.05A 1.05A .85 -8.65 9.50 11920 ---- 13.25B 1.05A 1.05A .85 -8.15 9.00 27 11930 ---- 12.50B 1.00A 1.00A .80 -7.95 8.75 11940 ---- 11.75B 1.00A 1.00A .80 -7.45 8.25 11950 ---- 11.25B .95A .95A .75 -7.25 8.00 8 11960 ---- 10.75B .95A .95A .75 -7.00 7.75 11970 ---- 10.25B .95A .95A .70 -6.80 7.50 7 11980 ---- 9.50B .90A .90A .70 -6.55 7.25 11990 ---- 9.00B .90A .90A .70 -6.30 7.00 1 1 12000 ---- 9.00B .90A .90A .65 -5.85 6.50 47 12010 ---- 8.25B .85A .85A .65 -5.85 6.50 12020 ---- 8.00B .85A .85A .65 -5.60 6.25 12030 ---- 7.75B .85A .85A .60 -5.40 6.00 3 3 12040 ---- 7.50B .85A .85A .60 -5.15 5.75 52 12050 ---- 7.00B .80A .80A .60 -4.90 5.50 1 12060 ---- 6.75B .80A .80A .60 -4.65 5.25 12070 ---- 6.50B .80A .80A .55 -4.45 5.00 12080 ---- 6.25B .80A .80A .55 -4.40 4.95 12090 ---- 6.00B .75A .75A .55 -4.20 4.75 12100 ---- 5.75B .75A .75A .55 -4.05 4.60 9 12110 ---- 5.50B .75A .75A .50 -3.95 4.45 12120 ---- 5.25B .75A .75A .50 -3.80 4.30 12130 ---- 4.90B .70A .70A .50 -3.65 4.15 12140 ---- 4.70B .70A .70A .50 -3.50 4.00 12150 ---- 4.50B .70A .70A .50 -3.35 3.85 8 12160 ---- 4.30B .70A .70A .45 -3.30 3.75 12170 ---- 4.15B .70A .70A .45 -3.15 3.60 126 12180 ---- 3.95B .65A .65A .45 -3.05 3.50 27 27 12190 ---- 3.80B .65A .65A .45 -2.95 3.40 12200 ---- 3.65B .65A .65A .45 -2.85 3.30 12250 ---- 2.90B .60A .60A .40 -2.40 2.80 18 15 12300 ---- ---- .55A .55A .35 -2.05 2.40 55 12350 ---- ---- .55A .55A .35 -1.75 2.10 10 12400 ---- ---- .50A .50A .30 -1.55 1.85 13 12450 ---- ---- .50A .50A .30 -1.30 1.60 12500 ---- ---- .45A .45A .30 -1.10 1.40 1 12550 ---- ---- .45A .45A .25 -1.00 1.25 12600 ---- ---- .40A .40A .25 -.85 1.10 1 12650 ---- ---- .40A .40A .25 -.75 1.00 1 12700 ---- ---- .40A .40A .25 -.65 .90 20 12750 ---- ---- .35A .35A .20 -.60 .80 12800 ---- ---- .35A .35A .20 -.55 .75 5 12850 ---- ---- .35A .35A .20 -.45 .65 2 12900 ---- ---- .30A .30A .20 -.40 .60 13000 ---- ---- .30A .30A .20 -.30 .50 13100 ---- ---- .25A .25A .15 -.25 .40 13200 ---- ---- .25A .25A .15 -.20 .35 13300 ---- ---- .25A .25A .15 -.15 .30 13400 ---- ---- ---- ---- .15 -.10 .25 13500 ---- ---- .20A .20A .15 -.10 .25 13600 ---- ---- ---- ---- .15 -.05 .20 13700 ---- ---- ---- ---- .15 -.05 .20 13800 ---- ---- ---- ---- .15 UNCH .15 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 8712.25B 8254.50A 8254.50A 8240.75 -338.75 8579.50 3000 ---- 8212.50B 7753.50A 7753.50A 7741.00 -338.75 8079.75 3500 ---- 7712.00B 7255.50A 7255.50A 7241.00 -339.00 7580.00 4000 ---- 7213.00B 6749.25A 6749.25A 6741.25 -339.00 7080.25 4500 ---- 6713.00B 6253.75A 6253.75A 6241.50 -339.00 6580.50 5000 ---- 6213.25B 5754.75A 5754.75A 5741.75 -339.00 6080.75 5500 ---- 5713.25B 5254.00A 5254.00A 5242.00 -339.00 5581.00 6000 ---- 5213.50B 4755.00A 4755.00A 4742.00 -339.25 5081.25 6500 ---- 4713.75B 4254.75A 4254.75A 4242.25 -339.25 4581.50 6600 ---- 4612.75B 4155.50A 4155.50A 4142.25 -339.25 4481.50 6700 ---- 4512.75B 4055.25A 4055.25A 4042.25 -339.25 4381.50 6800 ---- 4413.75B 3954.25A 3954.25A 3942.50 -339.25 4281.75 6900 ---- 4312.75B 3855.50A 3855.50A 3842.50 -339.25 4181.75 7000 ---- 4213.75B 3755.50A 3755.50A 3742.50 -339.25 4081.75 7100 ---- 4114.00B 3654.75A 3654.75A 3642.50 -339.25 3981.75 7200 ---- 4013.75B 3555.50A 3555.50A 3542.50 -339.50 3882.00 7300 ---- 3913.75B 3455.50A 3455.50A 3442.75 -339.25 3782.00 7400 ---- 3814.00B 3355.00A 3355.00A 3342.75 -339.25 3682.00 7500 ---- 3713.00B 3254.50A 3254.50A 3242.75 -339.25 3582.00 7600 ---- 3614.00B 3154.50A 3154.50A 3142.75 -339.50 3482.25 7700 ---- 3513.00B 3055.50A 3055.50A 3042.75 -339.50 3382.25 7800 ---- 3413.25B 2955.50A 2955.50A 2943.00 -339.25 3282.25 7900 ---- 3314.25B 2855.75A 2855.75A 2843.00 -339.50 3182.50 8000 ---- 3214.25B 2750.25A 2750.25A 2743.00 -339.50 3082.50 8100 ---- 3114.25B 2655.25A 2655.25A 2643.00 -339.50 2982.50 8200 ---- 3013.50B 2554.75A 2554.75A 2543.00 -339.75 2882.75 8300 ---- 2910.75B 2455.25A 2455.25A 2443.25 -339.50 2782.75 8400 ---- 2811.25B 2355.25A 2355.25A 2343.25 -339.50 2682.75 8500 ---- 2714.50B 2255.75A 2255.75A 2243.25 -339.75 2583.00 8600 ---- 2611.50B 2155.00A 2155.00A 2143.50 -339.75 2483.25 8700 ---- 2514.75B 2056.50A 2056.50A 2043.50 -339.75 2383.25 8750 ---- 2463.50B 2006.50A 2006.50A 1993.50 -340.00 2333.50 8800 ---- 2414.00B 1957.00A 1957.00A 1943.75 -339.75 2283.50 8850 ---- 2361.50B 1904.75A 1904.75A 1893.75 -339.75 2233.50 8900 ---- 2314.00B 1856.75A 1856.75A 1843.75 -340.00 2183.75 8950 ---- 2264.00B 1805.00A 1805.00A 1793.75 -340.00 2133.75 9000 ---- 2215.00B 1755.00A 1755.00A 1744.00 -340.00 2084.00 9050 ---- 2164.25B 1705.00A 1705.00A 1694.00 -340.00 2034.00 9100 ---- 2114.25B 1657.50A 1657.50A 1644.00 -340.25 1984.25 9150 ---- 2065.25B 1607.00A 1607.00A 1594.25 -340.00 1934.25 9200 ---- 2012.25B 1555.50A 1555.50A 1544.25 -340.25 1884.50 9250 ---- 1965.50B 1506.75A 1506.75A 1494.50 -340.25 1834.75 9300 ---- 1914.75B 1457.25A 1457.25A 1444.50 -340.50 1785.00 9350 ---- 1865.00B 1400.75A 1400.75A 1394.75 -340.50 1735.25 9400 ---- 1816.00B 1357.75A 1357.75A 1345.00 -340.50 1685.50 9450 ---- 1765.25B 1301.00A 1301.00A 1295.00 -340.75 1635.75 9500 ---- 1716.00B 1257.50A 1257.50A 1245.25 -340.75 1586.00 9550 ---- 1666.25B 1208.50A 1208.50A 1195.50 -340.75 1536.25 9600 ---- 1615.50B 1158.50A 1158.50A 1145.75 -340.75 1486.50 9650 ---- 1565.75B 1108.75A 1108.75A 1096.25 -340.75 1437.00 9700 ---- 1517.00B 1059.00A 1059.00A 1046.50 -341.00 1387.50 9750 ---- 1467.25B 1009.75A 1009.75A 997.00 -341.00 1338.00 9760 ---- 1433.25B 1015.50A 1015.50A 987.25 -340.75 1328.00 9770 ---- 1429.00B 998.50A 998.50A 977.25 -341.00 1318.25 9780 ---- 1413.25B 995.75A 995.75A 967.50 -340.75 1308.25 9790 ---- 1409.00B 986.00A 986.00A 957.50 -341.00 1298.50 9800 ---- 1416.75B 960.00A 960.00A 947.75 -340.75 1288.50 9810 ---- 1389.25B 966.25A 966.25A 938.00 -340.75 1278.75 9820 ---- 1379.25B 956.75A 956.75A 928.00 -340.75 1268.75 9830 ---- 1369.25B 939.25A 939.25A 918.25 -340.75 1259.00 9840 ---- 1359.50B 906.25A 906.25A 908.50 -340.50 1249.00 9850 ---- 1367.00B 898.75A 898.75A 898.50 -340.75 1239.25 9860 ---- 1334.00B 886.75A 886.75A 888.75 -340.50 1229.25 9870 ---- 1324.50B 876.75A 876.75A 879.00 -340.50 1219.50 9880 ---- 1314.00B 867.00A 867.00A 869.25 -340.50 1209.75 9890 ---- 1304.75B 857.25A 857.25A 859.25 -340.50 1199.75 9900 ---- 1316.25B 847.50A 847.50A 849.50 -340.50 1190.00 9910 ---- 1284.75B 837.75A 837.75A 839.75 -340.50 1180.25 9920 ---- 1274.50B 828.25A 828.25A 830.00 -340.25 1170.25 9930 ---- 1270.00B 818.50A 818.50A 820.25 -340.25 1160.50 9940 ---- 1260.25B 808.75A 808.75A 810.50 -340.25 1150.75 9950 ---- 1267.00B 799.00A 799.00A 800.75 -340.25 1141.00 9960 ---- 1235.00B 789.50A 789.50A 791.25 -339.75 1131.00 9970 ---- 1225.00B 779.75A 779.75A 781.50 -339.75 1121.25 9980 ---- 1220.75B 770.00A 770.00A 771.75 -339.75 1111.50 9990 ---- 1218.75B 760.50A 760.50A 762.00 -339.75 1101.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1382 879 1289 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 11.50B 5.75A 5.75A 8.75 UNCH 8.75 12 8 10010 ---- 12.00B 6.00A 6.00A 9.25 +.25 9.00 1 1 10020 ---- 12.50B 6.25A 6.25A 9.50 +.25 9.25 7 7 10030 ---- 13.00B 6.25A 6.25A 10.00 +.50 9.50 10040 ---- 13.50B 6.50A 6.50A 10.25 +.50 9.75 1 1 10050 9.50 14.00B 6.50A 9.75A 10.75 +.75 45 10.00 600 600 10060 ---- 14.50B 6.75A 6.75A 11.25 +1.00 10.25 1 1 10070 ---- 15.25B 7.00A 7.00A 11.75 +1.25 10.50 10080 ---- 15.75B 7.00A 7.00A 12.25 +1.25 11.00 10090 ---- 16.50B 7.25A 7.25A 12.75 +1.50 11.25 10100 ---- 17.00B 7.25A 7.25A 13.50 +2.00 11.50 3 10110 ---- 17.75B 7.50A 7.50A 14.00 +2.25 11.75 10120 ---- 18.50B 7.75A 7.75A 14.50 +2.25 12.25 7 7 10130 ---- 19.25B 8.00A 8.00A 15.25 +2.75 12.50 10140 ---- 20.00B 8.25A 8.25A 16.00 +3.00 13.00 10150 17.25 20.75B 8.00A 17.25 16.75 +3.50 1 13.25 36 41 10160 ---- 21.50B 8.50A 8.50A 17.25 +3.50 13.75 10170 ---- 22.25B 8.75A 8.75A 18.25 +4.25 14.00 10180 ---- 23.25B 9.00A 9.00A 19.00 +4.50 14.50 18 12 10190 ---- 24.25B 9.25A 9.25A 19.75 +4.75 15.00 10200 20.50 25.25B 9.25A 22.50B 20.75 +5.25 91 15.50 2 10210 ---- 26.25B 9.75A 9.75A 21.50 +5.75 15.75 17 10220 ---- 27.25B 10.00A 10.00A 22.50 +6.25 16.25 10230 24.75 28.25B 10.25A 25.25B 23.50 +6.75 1 16.75 1 1 10240 ---- 29.50B 10.50A 10.50A 24.50 +7.25 17.25 15 15 10250 23.75 30.50B 10.75A 22.00 25.75 +8.00 2 17.75 11 10260 ---- 31.75B 11.25A 11.25A 26.75 +8.25 18.50 10270 ---- 33.00B 11.50A 11.50A 28.00 +9.00 19.00 10280 ---- 34.50B 11.75A 11.75A 29.25 +9.75 19.50 10290 22.00 35.75B 12.25A 35.75B 30.50 +10.25 21 20.25 9 10300 33.50 37.25B 12.50A 34.25B 31.75 +11.00 4 20.75 19 17 10310 ---- 38.50B 12.75A 12.75A 33.00 +11.50 21.50 3 11 10320 24.75 40.25B 13.25A 37.00B 34.50 +12.50 40 22.00 39 38 10330 ---- 41.50B 13.50A 13.50A 36.00 +13.25 22.75 10340 19.75 43.50B 14.00A 43.50B 37.50 +14.00 7 23.50 1 9 10350 20.75 45.25B 14.25A 35.00A 39.25 +15.00 96 24.25 21 21 10360 ---- 47.00B 15.00A 47.00B 40.75 +15.75 25.00 7 7 10370 40.50 48.50B 15.50A 35.00A 42.50 +16.75 5 25.75 10 10380 35.25 50.50B 15.75A 50.50B 44.25 +17.75 10 26.50 10390 31.00 52.25B 16.00A 52.25B 46.00 +18.50 5 27.50 36 36 10400 41.00 54.50B 16.50A 51.75B 48.00 +19.75 105 28.25 55 54 10410 ---- 55.75B 17.00A 55.75B 50.00 +20.75 29.25 2 2 10420 ---- 58.00B 17.50A 58.00B 52.00 +22.00 30.00 10430 ---- 60.00B 17.75A 60.00B 54.00 +23.00 31.00 20 20 10440 39.75 62.25B 17.75A 62.25B 56.25 +24.25 14 32.00 10 11 10450 56.25 64.75B 18.50A 52.75A 58.50 +25.50 17 33.00 12 51 10460 42.25 67.00B 19.50A 66.75B 60.75 +26.75 10 34.00 2 10470 ---- 69.25B 20.00A 69.25B 63.25 +28.00 35.25 19 19 10480 ---- 71.75B 20.75A 71.75B 65.75 +29.50 36.25 10490 ---- 74.25B 20.75A 74.25B 68.25 +30.75 37.50 10500 22.00 77.00B 21.50A 66.25 70.75 +32.00 17 38.75 419 86 10510 ---- 79.50B 22.75A 79.50B 73.50 +33.75 39.75 4 2 10520 54.25 82.50B 23.75A 82.25B 76.25 +35.00 2 41.25 10530 56.50 85.50B 24.25A 85.50B 79.00 +36.50 14 42.50 10540 ---- 88.25B 24.00A 88.25B 82.00 +38.25 43.75 10550 ---- 91.25B 24.75A 91.25B 85.00 +39.75 17 45.25 9 11 10560 ---- 94.50B 26.75A 94.25B 88.25 +41.75 46.50 8 8 10570 ---- 97.50B 27.75A 97.50B 91.25 +43.25 48.00 9 10 10580 ---- 100.75B 28.50A 100.75B 94.50 +45.00 49.50 10590 73.00 103.75B 29.50A 103.75B 98.00 +47.00 5 51.00 10600 44.75 107.75B 29.25A 107.75B 101.50 +48.75 49 52.75 13 14 10610 53.00 111.00B 31.50A 52.75A 105.00 +50.75 10 54.25 2 10620 83.00 114.75B 32.50A 84.50A 108.50 +52.50 14 56.00 6 3 10630 ---- 118.75B 33.25A 118.75B 112.25 +54.50 57.75 7 10640 76.50 122.50B 34.25A 97.50A 116.00 +56.50 28 59.50 10650 107.25 127.25B 34.25A 101.00A 120.00 +58.50 27 61.50 63 54 10660 61.75 130.50B 35.50A 130.50B 123.75 +60.50 22 63.25 2 2 10670 110.75 134.75B 37.50A 106.75A 128.00 +62.75 25 65.25 10680 84.50 139.50B 38.25A 75.00A 132.00 +64.75 1 67.25 10 10 10690 ---- 143.50B 39.00A 143.50B 136.25 +67.00 69.25 10700 50.00 148.25B 40.25A 148.25B 140.75 +69.25 10 71.50 97 88 10710 73.75 152.75B 42.75A 73.25A 145.00 +71.25 11 73.75 10720 ---- 157.25B 42.75A 157.25B 149.75 +73.75 8 76.00 1 1 10730 ---- 162.50B 45.50A 162.50B 154.25 +76.00 78.25 10740 ---- 167.00B 45.75A 167.00B 159.00 +78.50 80.50 10750 81.25 172.00B 47.25A 152.00A 163.75 +80.75 32 83.00 208 80 10760 ---- 177.00B 48.75A 177.00B 168.75 +83.25 5 85.50 20 20 10770 ---- 182.25B 51.25A 182.25B 173.75 +85.75 88.00 10780 ---- 187.50B 52.00A 187.50B 178.75 +88.25 90.50 7 7 10790 ---- 192.50B 55.00A 192.50B 184.00 +90.75 93.25 10800 108.00 198.00B 55.25A 198.00B 189.25 +93.25 12 96.00 35 31 10810 ---- 203.50B 58.50A 203.50B 194.75 +96.00 98.75 10820 ---- 209.25B 59.00A 209.25B 200.25 +98.75 101.50 5 5 10830 ---- 215.00B 62.25A 215.00B 206.00 +101.50 104.50 10840 ---- 220.75B 62.75A 220.75B 211.75 +104.25 107.50 11 11 10850 ---- 226.50B 64.75A 226.50B 217.50 +107.00 1 110.50 38 18 10860 ---- 232.75B 66.75A 232.75B 223.25 +109.50 113.75 10870 ---- 238.75B 70.25A 238.75B 229.50 +112.50 117.00 10 10 10880 202.00 245.00B 71.00A 148.50A 235.50 +115.25 1 120.25 11 10 10890 203.50 251.75B 74.50A 152.75A 241.75 +118.25 2 123.50 4 4 10900 101.25 257.75B 75.50A 257.75B 248.00 +121.25 9 126.75 38 31 10910 ---- 264.25B 79.25A 264.25B 254.50 +124.25 130.25 18 18 10920 ---- 271.00B 80.25A 271.00B 261.00 +127.00 134.00 14 14 10930 ---- 277.75B 84.25A 277.75B 267.50 +130.00 137.50 10940 ---- 284.50B 86.25A 284.50B 274.25 +133.00 141.25 9 9 10950 ---- 291.25B 88.25A 291.25B 281.00 +136.00 145.00 5 15 10960 ---- 298.75B 90.75A 298.75B 288.00 +139.25 148.75 25 25 10970 ---- 305.50B 93.75A 305.50B 295.00 +142.25 152.75 10980 ---- 313.00B 96.50A 313.00B 302.00 +145.25 156.75 9 9 10990 ---- 320.50B 99.50A 320.50B 309.25 +148.50 160.75 11000 ---- 327.50B 102.00A 327.50B 316.50 +151.75 164.75 2 6 11010 ---- 335.00B 105.50A 335.00B 324.00 +155.00 169.00 11020 ---- 343.00B 108.75A 343.00B 331.25 +158.00 173.25 1 15 11030 ---- 350.50B 111.50A 350.50B 339.00 +161.25 177.75 1 1 11040 ---- 358.50B 114.75A 358.50B 346.50 +164.50 182.00 11050 ---- 366.00B 117.25A 366.00B 354.25 +167.75 1 186.50 1 42 11060 ---- 374.00B 121.25A 374.00B 362.00 +170.75 191.25 11070 ---- 382.00B 125.00A 382.00B 370.00 +174.25 4 195.75 11080 ---- 390.00B 128.25A 390.00B 377.75 +177.25 200.50 11090 ---- 398.50B 131.75A 398.50B 386.00 +180.75 205.25 11100 ---- 406.50B 134.50A 406.50B 394.00 +183.75 210.25 36 11110 ---- 415.00B 140.25A 415.00B 402.25 +187.00 215.25 11120 ---- 423.00B 143.75A 423.00B 410.50 +190.25 220.25 11130 ---- 431.50B 148.00A 431.50B 418.75 +193.50 225.25 11140 ---- 440.00B 151.75A 440.00B 427.00 +196.50 230.50 11150 201.00 448.50B 154.50A 154.50A 435.50 +199.75 2 235.75 9 11160 197.00 457.00B 160.00A 457.00B 444.00 +203.00 15 241.00 11170 ---- 466.00B 164.50A 466.00B 452.75 +206.25 246.50 11180 ---- 474.50B 167.00A 474.50B 461.25 +209.25 252.00 11190 ---- 483.50B 171.25A 483.50B 470.00 +212.50 257.50 11200 ---- 492.00B 175.50A 492.00B 478.75 +215.75 263.00 134 11210 ---- 501.00B 180.00A 501.00B 487.50 +218.75 268.75 11220 ---- 510.00B 184.50A 510.00B 496.50 +222.00 274.50 11230 ---- 519.00B 189.25A 519.00B 505.25 +224.75 280.50 11240 ---- 528.00B 196.00A 528.00B 514.25 +227.75 286.50 11250 ---- 537.00B 200.25A 537.00B 523.25 +230.75 292.50 22 11260 ---- 546.50B 205.25A 546.50B 532.50 +234.00 298.50 11270 ---- 555.50B 210.50A 555.50B 541.50 +236.75 304.75 8 11280 ---- 564.50B 215.25A 564.50B 550.75 +239.75 311.00 11290 ---- 574.00B 220.25A 574.00B 559.75 +242.50 317.25 11300 ---- 583.00B 228.00A 583.00B 569.00 +245.25 323.75 91 11310 ---- 592.50B 233.25A 592.50B 578.50 +248.25 330.25 11320 ---- 602.00B 235.75A 602.00B 587.75 +251.00 336.75 11330 ---- 611.50B 242.00A 611.50B 597.00 +253.75 2 343.25 11340 ---- 621.00B 247.75A 621.00B 606.50 +256.50 350.00 11350 ---- 630.00B 252.75A 630.00B 615.75 +258.75 357.00 61 11360 ---- 639.50B 258.50A 639.50B 625.25 +261.50 363.75 1 11370 ---- 649.00B 264.00A 649.00B 634.75 +264.00 370.75 12 11380 ---- 659.00B 270.75A 659.00B 644.25 +266.50 377.75 11390 ---- 666.00B 276.75A 666.00B 653.75 +269.00 384.75 11400 ---- 676.00B 283.00A 676.00B 663.25 +271.25 392.00 2 11410 ---- 675.25B 288.00A 664.50B 673.00 +273.75 399.25 11420 ---- 685.00B 293.25A 667.00B 682.50 +275.75 406.75 11430 ---- 694.50B 299.25A 676.50B 692.25 +278.25 414.00 11440 ---- 704.25B 305.50A 686.00B 701.75 +280.25 421.50 11450 ---- 714.00B 311.75A 711.25B 711.50 +282.50 429.00 11460 ---- 723.50B 318.00A 704.75B 721.25 +284.50 436.75 11470 ---- 733.25B 324.50A 714.25B 731.00 +286.50 444.50 11480 ---- 743.00B 331.75A 726.75B 740.50 +288.25 452.25 11490 ---- 752.75B 338.00A 730.00B 750.25 +290.25 460.00 11500 ---- 759.25B 344.75A 759.25B 760.00 +292.00 468.00 2 5 11510 ---- 772.25B 351.75A 753.25B 769.75 +293.75 476.00 11520 ---- 782.00B 358.75A 763.00B 779.75 +295.75 484.00 11530 ---- 792.00B 365.75A 773.25B 789.50 +297.50 492.00 11540 ---- 801.75B 373.00A 783.00B 799.25 +299.00 500.25 11550 ---- 811.50B 380.25A 809.75B 809.00 +300.50 508.50 11560 ---- 821.25B 387.50A 802.00B 819.00 +302.25 516.75 11570 ---- 831.25B 394.75A 811.25B 828.75 +303.50 525.25 11580 ---- 841.00B 402.25A 822.25B 838.50 +305.00 533.50 11590 ---- 851.00B 410.50A 831.75B 848.50 +306.50 542.00 11600 ---- 857.50B 417.50A 857.50B 858.25 +307.75 550.50 2 11610 ---- 870.75B 425.25A 851.25B 868.25 +309.00 559.25 11620 ---- 880.50B 433.25A 861.75B 878.00 +310.25 567.75 11630 ---- 887.00B 455.00A 871.00B 888.00 +311.50 576.50 11640 ---- 886.50B 456.00A 881.00B 897.75 +312.50 585.25 11650 ---- 895.75B 463.50A 889.75B 907.75 +313.75 594.00 4 11660 ---- 889.25B 472.00A 886.75B 917.75 +315.00 602.75 11670 ---- 899.00B 480.00A 887.25B 927.50 +315.75 611.75 11680 ---- 909.00B 487.75A 886.75B 937.50 +316.75 620.75 11690 ---- 919.00B 496.00A 895.75B 947.50 +317.75 629.75 11700 ---- 945.00B 504.50A 945.00B 957.25 +318.50 638.75 1 11710 ---- 937.75B 512.25A 937.75B 967.25 +319.50 647.75 11720 ---- 948.75B 520.50A 914.00B 977.25 +320.50 656.75 11730 ---- 957.50B 529.00A 957.50B 987.25 +321.25 666.00 11740 ---- 967.50B 537.50A 967.50B 997.00 +322.00 675.00 11750 ---- 994.50B 546.25A 994.50B 1007.00 +322.75 684.25 11760 ---- 987.00B 554.50A 987.00B 1017.00 +323.50 693.50 11770 ---- 997.25B 563.25A 997.25B 1027.00 +324.25 702.75 11780 ---- 1007.25B 572.00A 1007.25B 1036.75 +324.75 712.00 11790 ---- 1016.75B 581.00A 1016.75B 1046.75 +325.25 721.50 11800 ---- 1044.50B 589.75A 1038.75B 1056.75 +326.00 730.75 11810 ---- 1036.75B 598.50A 1036.75B 1066.75 +326.50 740.25 11820 ---- 1046.75B 609.75A 1046.75B 1076.75 +327.25 749.50 11830 ---- 1056.75B 618.75A 1056.75B 1086.75 +327.75 759.00 11840 ---- 1066.50B 634.50A 1066.50B 1096.50 +328.00 768.50 11850 ---- 1094.00B 643.50A 1094.00B 1106.50 +328.50 778.00 11860 ---- 1086.50B 652.25A 1086.50B 1116.50 +329.00 787.50 11870 ---- 1108.25B 661.50A 1076.75B 1126.50 +329.50 797.00 11880 ---- 1118.25B 670.50A 1087.00B 1136.50 +330.00 806.50 11890 ---- 1116.75B 679.50A 1116.75B 1146.50 +330.50 816.00 11900 ---- 1143.50B 688.75A 1138.00B 1156.50 +330.75 825.75 11910 ---- 1136.50B 691.50A 1136.50B 1166.50 +331.25 835.25 11920 ---- 1146.75B 707.50A 1146.75B 1176.25 +331.25 845.00 11930 ---- 1156.75B 716.75A 1156.75B 1186.25 +331.75 854.50 11940 ---- 1178.25B 719.25A 1147.25B 1196.25 +332.00 864.25 11950 ---- 1194.25B 735.50A 1188.25B 1206.25 +332.50 873.75 11960 ---- 1198.75B 745.00A 1198.75B 1216.25 +332.75 883.50 11970 ---- 1196.25B 754.50A 1196.25B 1226.25 +333.00 893.25 11980 ---- 1206.25B 763.75A 1206.25B 1236.25 +333.25 903.00 11990 ---- 1216.25B 773.75A 1216.25B 1246.25 +333.50 912.75 12000 ---- 1250.50B 783.25A 1250.50B 1256.25 +333.75 922.50 12010 ---- 1248.25B 799.50A 1248.25B 1266.25 +334.00 932.25 12020 ---- 1246.00B 809.00A 1246.00B 1276.00 +334.00 942.00 12030 ---- 1256.50B 818.25A 1256.50B 1286.00 +334.25 951.75 12040 ---- 1278.25B 828.00A 1246.25B 1296.00 +334.50 961.50 12050 ---- 1293.75B 832.75A 1288.00B 1306.00 +334.75 971.25 12060 ---- 1286.50B 847.25A 1286.50B 1316.00 +335.00 981.00 12070 ---- 1297.50B 852.00A 1266.75B 1326.00 +335.00 991.00 12080 ---- 1318.50B 861.75A 1318.50B 1336.00 +335.25 1000.75 12090 ---- 1328.25B 871.50A 1305.25B 1346.00 +335.50 1010.50 12100 ---- 1344.00B 881.25A 1338.00B 1356.00 +335.75 1020.25 12110 ---- 1348.25B 879.00A 1312.75B 1366.00 +335.75 1030.25 12120 ---- 1346.25B 905.50A 1346.25B 1376.00 +336.00 1040.00 12130 ---- 1356.25B 944.00A 1356.25B 1386.00 +336.00 1050.00 12140 ---- 1367.25B 954.00A 1335.75B 1396.00 +336.25 1059.75 12150 ---- 1393.25B 939.75A 1387.00B 1406.00 +336.50 1069.50 12160 ---- 1386.25B 974.00A 1386.25B 1416.00 +336.50 1079.50 12170 ---- 1396.75B 983.25A 1378.50B 1426.00 +336.75 1089.25 12180 ---- 1418.25B 993.25A 1418.25B 1436.00 +336.75 1099.25 12190 ---- 1427.75B 1003.00A 1405.25B 1445.75 +336.75 1109.00 12200 ---- 1452.75B 989.00A 1452.75B 1455.75 +336.75 1119.00 1 12250 ---- 1493.25B 1038.25A 1487.25B 1505.75 +337.25 1168.50 12300 ---- 1550.00B 1087.50A 1550.00B 1555.75 +337.75 1218.00 12350 ---- 1600.50B 1138.25A 1600.50B 1605.75 +338.00 1267.75 12400 ---- 1642.75B 1186.75A 1636.75B 1655.75 +338.25 1317.50 12450 ---- 1693.50B 1237.50A 1687.25B 1705.50 +338.25 1367.25 12500 ---- 1751.00B 1286.50A 1751.00B 1755.50 +338.50 1417.00 12550 ---- 1792.50B 1336.00A 1792.50B 1805.50 +338.75 1466.75 12600 ---- 1842.75B 1386.00A 1836.75B 1855.50 +338.75 1516.75 12650 ---- 1893.50B 1436.75A 1887.50B 1905.50 +339.00 1566.50 12700 ---- 1942.50B 1488.75A 1942.50B 1955.50 +339.25 1616.25 12750 ---- 1992.25B 1535.50A 1980.50B 2005.50 +339.25 1666.25 12800 ---- 2044.75B 1586.25A 2044.75B 2055.50 +339.25 1716.25 12850 ---- 2092.25B 1636.25A 2080.00B 2105.25 +339.25 1766.00 12900 ---- 2144.75B 1685.25A 2138.25B 2155.25 +339.25 1816.00 13000 ---- 2244.00B 1788.25A 2244.00B 2255.25 +339.50 1915.75 13100 ---- 2343.50B 1885.75A 2343.50B 2355.25 +339.50 2015.75 13200 ---- 2444.25B 1984.75A 2438.25B 2455.25 +339.75 2115.50 13300 ---- 2543.50B 2087.75A 2537.25B 2555.00 +339.50 2215.50 13400 ---- 2643.25B 2185.50A 2637.25B 2655.00 +339.50 2315.50 13500 ---- 2743.50B 2285.50A 2737.25B 2755.00 +339.75 2415.25 13600 ---- 2842.00B 2384.50A 2830.25B 2855.00 +339.75 2515.25 13700 ---- 2943.75B 2484.50A 2937.75B 2955.00 +339.75 2615.25 13800 ---- 3043.75B 2585.50A 3037.75B 3055.00 +340.00 2715.00 13900 ---- 3144.00B 2684.25A 3137.25B 3154.75 +339.75 2815.00 14000 ---- 3243.50B 2784.25A 3243.50B 3254.75 +339.75 2915.00 14500 ---- 3742.50B 3285.25A 3736.25B 3754.50 +339.75 3414.75 2500 ---- .10B ---- .10B CAB UNCH CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .10 -.10 .20 8100 ---- ---- ---- ---- .10 -.15 .25 40 8200 ---- ---- ---- ---- .15 -.15 .30 8300 ---- ---- ---- ---- .20 -.15 .35 8400 ---- ---- ---- ---- .20 -.20 .40 8500 ---- ---- ---- ---- .25 -.25 .50 8600 ---- ---- ---- ---- .30 -.30 .60 5 8700 ---- ---- .65A .65A .35 -.35 .70 8750 ---- ---- .70A .70A .40 -.35 .75 8800 ---- ---- .70A .70A .45 -.40 .85 8850 ---- ---- .75A .75A .45 -.45 .90 8900 ---- ---- .80A .80A .50 -.50 1.00 8950 ---- ---- .85A .85A .55 -.55 1.10 9000 ---- ---- .90A .90A .65 -.55 1.20 9050 ---- ---- .95A .95A .70 -.60 1.30 9100 ---- ---- 1.05A 1.05A .75 -.70 1.45 9150 ---- ---- 1.10A 1.10A .85 -.70 1.55 9200 ---- ---- 1.20A 1.20A .95 -.75 1.70 20 9250 ---- ---- 1.30A 1.30A 1.05 -.80 1.85 18 9300 ---- ---- 1.40A 1.40A 1.15 -.90 2.05 1 1 9350 ---- ---- 1.55A 1.55A 1.30 -.95 2.25 7 7 9400 2.35 2.35 1.70A 1.70A 1.45 -1.00 3 2.45 1 2 9450 2.30 2.30 1.85A 1.85A 1.60 -1.10 1 2.70 9500 ---- ---- 2.05A 2.05A 1.80 -1.15 2.95 9550 ---- ---- 2.25A 2.25A 2.05 -1.20 3.25 2 12 9600 ---- ---- 2.50A 2.50A 2.30 -1.25 3.55 9 9650 ---- ---- 2.80A 2.80A 2.65 -1.25 3.90 14 9700 3.20 3.20 3.15A 4.15B 3.05 -1.30 2 4.35 8 32 9750 ---- 5.25B 3.55A 3.55A 3.50 -1.30 4.80 100 9760 ---- 5.25B 3.60A 3.60A 3.65 -1.30 4.95 9770 ---- 5.25B 3.65A 3.65A 3.75 -1.25 5.00 9780 ---- 5.50B 3.75A 3.75A 3.90 -1.35 5.25 9790 ---- 5.75B 3.80A 3.80A 4.00 -1.25 5.25 9800 5.00 6.00B 3.85A 4.05A 4.15 -1.35 1 5.50 22 9810 ---- 6.00B 3.95A 3.95A 4.30 -1.20 5.50 9820 ---- 6.25B 4.00A 4.00A 4.45 -1.30 5.75 9830 ---- 6.50B 4.10A 4.10A 4.60 -1.15 5.75 9840 ---- 6.75B 4.15A 4.15A 4.75 -1.25 6.00 9850 ---- 7.00B 4.25A 4.25A 4.90 -1.10 6.00 183 9860 ---- 7.25B 4.35A 4.35A 5.00 -1.25 6.25 9870 ---- 7.25B 4.40A 4.40A 5.25 -1.00 6.25 9880 ---- 7.75B 4.50A 4.50A 5.50 -1.00 6.50 9890 ---- 8.00B 4.60A 4.60A 5.75 -1.00 6.75 6 6 9900 ---- 8.25B 4.70A 8.25B 6.00 -.75 6.75 5 9910 ---- 8.50B 4.80A 8.50B 6.25 -.75 7.00 9920 ---- 8.75B 4.90A 8.75B 6.25 -1.00 7.25 9930 ---- 9.00B 5.00A 9.00B 6.75 -.50 7.25 9940 ---- 9.25B 5.00A 9.25B 7.00 -.50 7.50 9950 ---- 9.75B 5.00A 5.00A 7.25 -.50 7.75 9960 ---- 10.00B 5.25A 5.25A 7.50 -.50 8.00 9970 ---- 10.50B 5.50A 10.50B 7.75 -.25 8.00 9980 ---- 10.75B 5.50A 5.50A 8.00 -.25 8.25 4 9990 ---- 11.25B 5.75A 5.75A 8.50 UNCH 8.50 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 827 2092 2587 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1204.25B 758.25A 758.25A 759.00 -336.75 1095.75 10010 ---- 1161.50B 749.00A 749.00A 749.75 -336.50 1086.25 10020 ---- 1151.50B 739.75A 739.75A 740.25 -336.25 1076.50 10030 ---- 1141.75B 730.25A 730.25A 731.00 -335.75 1066.75 10040 ---- 1147.50B 721.00A 721.00A 721.50 -335.75 1057.25 10050 ---- 1156.50B 711.75A 711.75A 712.25 -335.25 1047.50 10060 ---- 1127.75B 702.50A 702.50A 703.00 -335.00 1038.00 10070 ---- 1102.75B 693.25A 693.25A 693.75 -334.50 1028.25 10080 ---- 1093.00B 684.00A 684.00A 684.50 -334.25 1018.75 10090 ---- 1083.25B 662.50A 662.50A 675.25 -334.00 1009.25 10100 ---- 1107.75B 653.50A 653.50A 666.00 -333.50 999.50 10110 ---- 1058.75B 644.50A 644.50A 657.00 -333.00 990.00 10120 ---- 1069.50B 635.50A 635.50A 648.00 -332.50 980.50 10130 ---- 1043.50B 626.50A 626.50A 638.75 -332.25 971.00 10140 ---- 1042.25B 617.50A 617.50A 629.75 -331.75 961.50 10150 ---- 1057.25B 608.50A 608.50A 620.75 -331.00 951.75 10160 ---- 1041.25B 599.50A 599.50A 611.75 -330.50 942.25 10170 ---- 1043.50B 590.50A 590.50A 603.00 -330.00 933.00 10180 ---- 1034.50B 582.00A 582.00A 594.00 -329.50 923.50 10190 ---- 1024.75B 573.00A 573.00A 585.25 -328.75 914.00 10200 ---- 1015.00B 564.50A 564.50A 576.50 -328.00 904.50 10210 ---- 1005.25B 555.50A 555.50A 567.75 -327.50 895.25 10220 ---- 995.50B 547.00A 547.00A 559.00 -326.75 885.75 10230 ---- 985.75B 538.50A 538.50A 550.50 -326.00 876.50 10240 ---- 976.75B 530.00A 530.00A 541.75 -325.25 867.00 10250 ---- 973.50B 521.50A 521.50A 533.25 -324.50 857.75 10260 ---- 957.25B 513.00A 513.00A 524.75 -323.75 848.50 10270 ---- 948.25B 505.00A 505.00A 516.25 -322.75 839.00 10280 ---- 938.50B 496.75A 496.75A 507.75 -322.00 829.75 10290 ---- 928.75B 488.50A 488.50A 499.50 -321.00 820.50 10300 ---- 925.50B 480.25A 480.25A 491.25 -320.00 811.25 10310 ---- 910.00B 472.00A 472.00A 483.00 -319.25 802.25 10320 ---- 900.25B 463.75A 463.75A 474.75 -318.25 793.00 10330 ---- 892.75B 455.50A 455.50A 466.50 -317.25 783.75 10340 ---- 887.00B 447.25A 447.25A 458.50 -316.25 774.75 10350 ---- 886.75B 439.75A 439.75A 450.50 -315.25 765.75 10360 ---- 885.25B 431.50A 431.50A 442.50 -314.00 756.50 10370 ---- 885.50B 424.00A 424.00A 434.50 -313.00 747.50 10380 ---- 877.00B 416.50A 416.50A 426.75 -311.75 738.50 10390 ---- 867.50B 408.25A 408.25A 419.00 -310.50 729.50 10400 ---- 858.00B 400.75A 400.75A 411.25 -309.50 720.75 10410 ---- 850.00B 393.25A 393.25A 403.50 -308.25 711.75 10420 ---- 840.50B 385.75A 385.75A 396.00 -307.00 703.00 10430 ---- 831.25B 378.25A 378.25A 388.25 -305.75 694.00 10440 ---- 821.75B 370.75A 370.75A 381.00 -304.25 685.25 10450 ---- 812.50B 364.00A 364.00A 373.50 -303.00 676.50 10460 ---- 803.25B 356.50A 356.50A 366.00 -301.75 667.75 10470 ---- 794.00B 349.00A 349.00A 358.75 -300.50 659.25 10480 ---- 784.75B 342.25A 342.25A 351.50 -299.00 650.50 10490 ---- 775.50B 334.75A 334.75A 344.50 -297.25 641.75 10500 ---- 766.25B 328.00A 328.00A 337.25 -296.00 633.25 10510 ---- 757.00B 321.25A 321.25A 330.25 -294.50 624.75 10520 ---- 747.75B 314.50A 314.50A 323.50 -292.75 616.25 10530 ---- 738.75B 307.75A 307.75A 316.50 -291.25 607.75 10540 ---- 729.50B 301.00A 301.00A 309.75 -289.75 599.50 10550 ---- 720.50B 294.25A 294.25A 303.00 -288.00 591.00 10560 ---- 711.50B 287.50A 287.50A 296.25 -286.50 582.75 10570 ---- 701.75B 281.50A 281.50A 289.75 -284.75 574.50 10580 ---- 692.75B 274.75A 274.75A 283.00 -283.25 566.25 10590 ---- 684.00B 268.75A 268.75A 276.75 -281.25 558.00 10600 ---- 675.00B 262.00A 262.00A 270.25 -279.75 550.00 16 10610 ---- 666.00B 256.00A 256.00A 264.00 -277.75 541.75 10620 ---- 657.75B 250.00A 250.00A 257.75 -276.00 533.75 10630 ---- 648.75B 244.00A 244.00A 251.50 -274.25 525.75 10640 ---- 640.00B 238.00A 238.00A 245.50 -272.50 518.00 10650 ---- 631.25B 232.00A 232.00A 239.25 -270.75 510.00 10660 ---- 622.00B 226.00A 226.00A 233.25 -269.00 502.25 10670 ---- 613.25B 220.75A 220.75A 227.50 -267.00 494.50 10680 ---- 604.75B 214.75A 214.75A 221.75 -265.00 486.75 10690 ---- 596.75B 209.25A 209.25A 216.00 -263.00 479.00 10700 ---- 588.25B 203.50A 203.50A 210.25 -261.00 471.25 2 10710 ---- 579.75B 198.00A 198.00A 204.75 -259.00 463.75 10720 ---- 571.25B 192.75A 192.75A 199.00 -257.25 456.25 10730 ---- 563.00B 187.50A 187.50A 193.75 -255.00 448.75 10740 ---- 554.50B 182.25A 182.25A 188.25 -253.25 441.50 10750 ---- 545.50B 177.25A 177.25A 183.00 -251.00 434.00 10760 ---- 537.00B 172.25A 172.25A 177.75 -249.00 426.75 10770 ---- 529.00B 167.25A 167.25A 172.75 -246.75 419.50 10780 ---- 521.50B 162.50A 162.50A 167.75 -244.50 412.25 10790 ---- 513.25B 157.75A 157.75A 162.75 -242.50 405.25 10800 ---- 505.25B 153.25A 153.25A 157.75 -240.50 398.25 10810 ---- 497.25B 148.50A 148.50A 153.00 -238.25 391.25 10820 ---- 488.75B 143.75A 143.75A 148.25 -236.00 384.25 10830 ---- 480.75B 139.50A 139.50A 143.75 -233.50 377.25 10840 ---- 473.00B 135.25A 135.25A 139.25 -231.25 370.50 10850 ---- 465.25B 131.00A 131.00A 134.75 -229.00 1 363.75 1 1 10860 ---- 457.50B 127.00A 127.00A 130.50 -226.50 357.00 10870 ---- 449.75B 122.75A 122.75A 126.25 -224.25 350.50 10880 ---- 442.00B 118.75A 118.75A 122.00 -221.75 343.75 10890 ---- 434.75B 114.50A 114.50A 118.00 -219.25 337.25 10900 ---- 427.25B 110.75A 110.75A 114.00 -216.75 2 330.75 10910 ---- 419.75B 107.00A 107.00A 110.00 -214.50 324.50 10920 ---- 417.50B 103.50A 103.50A 106.25 -211.75 318.00 10930 ---- 412.00B 100.25A 100.25A 102.50 -209.25 311.75 10940 ---- 404.50B 96.75A 96.75A 99.00 -206.75 305.75 10950 ---- 397.25B 93.00A 93.00A 95.50 -204.00 299.50 10960 ---- 390.00B 90.00A 90.00A 92.00 -201.50 293.50 10970 ---- 383.00B 87.00A 87.00A 88.75 -198.75 287.50 10980 ---- 375.75B 83.75A 83.75A 85.50 -196.00 281.50 10990 ---- 368.75B 80.75A 80.75A 82.25 -193.25 275.50 11000 201.75 361.75B 77.50A 77.50A 79.25 -190.50 50 269.75 50 51 11010 ---- 354.75B 75.00A 75.00A 76.25 -187.75 264.00 11020 ---- 348.00B 72.25A 72.25A 73.50 -184.75 258.25 11030 ---- 341.25B 69.50A 69.50A 70.75 -182.00 252.75 11040 ---- 334.50B 67.00A 67.00A 68.00 -179.25 247.25 11050 ---- 328.00B 64.25A 64.25A 65.25 -176.50 241.75 11060 ---- 321.25B 61.75A 61.75A 62.75 -173.50 236.25 11070 ---- 314.50B 59.50A 59.50A 60.25 -170.75 231.00 11080 ---- 307.25B 57.00A 57.00A 57.75 -168.00 225.75 11090 ---- 300.50B 55.00A 55.00A 55.50 -165.00 220.50 11100 192.00 293.50B 52.75A 52.75A 53.25 -162.00 13 215.25 10 6 11110 ---- 287.50B 50.75A 50.75A 51.25 -159.00 210.25 11120 ---- 280.25B 48.75A 48.75A 49.00 -156.25 205.25 11130 ---- 273.50B 46.75A 46.75A 47.00 -153.25 200.25 11140 ---- 267.50B 44.75A 44.75A 45.00 -150.50 195.50 11150 ---- 262.50B 43.00A 43.00A 43.25 -147.25 190.50 11160 ---- 250.50B 41.25A 41.25A 41.50 -144.25 185.75 11170 39.75 247.75B 39.50A 41.25B 39.75 -141.50 2 181.25 1 11180 ---- 236.75B 37.75A 37.75A 38.00 -138.75 176.75 11190 ---- 233.50B 36.25A 36.25A 36.25 -135.75 172.00 11200 ---- 234.00B 34.75A 34.75A 34.75 -133.00 167.75 11210 ---- 222.50B 33.25A 33.25A 33.25 -130.00 163.25 9 11220 ---- 217.00B 31.75A 31.75A 32.00 -127.00 159.00 11230 ---- 211.50B 30.25A 30.25A 30.50 -124.25 154.75 11240 ---- 206.25B 29.00A 29.00A 29.25 -121.25 150.50 8 11250 ---- 207.00B 27.75A 27.75A 28.00 -118.50 146.50 11260 ---- 201.75B 26.50A 26.50A 26.75 -115.75 142.50 1 11270 ---- 196.75B 25.50A 25.50A 25.50 -113.00 138.50 11280 32.75 186.00B 24.25A 24.25A 24.25 -110.50 1 134.75 1 1 11290 ---- 181.00B 23.00A 23.00A 23.25 -107.50 130.75 1 11300 90.25 181.75B 22.00A 22.00A 22.25 -104.75 3 127.00 17 11310 ---- 171.25B 21.00A 21.00A 21.25 -102.25 123.50 11320 40.75 166.50B 20.00A 42.75B 20.25 -99.50 2 119.75 17 11330 ---- 162.00B 19.25A 19.25A 19.50 -96.75 116.25 11340 ---- 157.25B 18.25A 18.25A 18.50 -94.25 112.75 11350 ---- 156.25B 17.50A 17.50A 17.75 -91.75 109.50 11360 ---- 148.25B 16.50A 16.50A 17.00 -89.00 106.00 11370 ---- 144.00B 15.75A 15.75A 16.25 -86.50 102.75 11380 ---- 139.50B 15.25A 15.25A 15.50 -84.25 3 99.75 11390 ---- 135.25B 14.50A 14.50A 14.75 -81.75 96.50 11400 ---- 134.50B 13.75A 13.75A 14.00 -79.50 93.50 1 1 11410 ---- 127.00B 13.25A 13.25A 13.50 -77.00 90.50 11420 ---- 127.75B 12.50A 12.50A 12.75 -75.00 87.75 11430 95.25 124.25B 12.00A 12.00A 12.25 -72.50 1 84.75 11440 ---- 121.00B 11.50A 11.50A 11.75 -70.25 82.00 11450 ---- 117.75B 11.00A 11.00A 11.25 -68.00 79.25 11460 34.00 114.50B 10.50A 34.75B 10.75 -66.00 1 76.75 11470 ---- 111.50B 10.00A 10.00A 10.25 -64.00 74.25 11480 ---- 108.75B 9.50A 9.50A 9.75 -62.00 71.75 1 1 11490 78.00 107.50B 9.00A 9.00A 9.25 -60.00 4 69.25 11500 88.00 104.25B 8.75A 104.25B 8.75 -58.00 5 66.75 12 6 11510 ---- 101.00B 8.25A 8.25A 8.50 -56.00 64.50 11520 ---- 97.75B 8.00A 8.00A 8.00 -54.25 62.25 11530 ---- 93.50B 7.50A 7.50A 7.75 -52.50 60.25 20 11540 ---- 91.25B 7.25A 7.25A 7.25 -50.75 58.00 11550 ---- 88.50B 7.00A 7.00A 7.00 -49.00 56.00 11560 ---- 84.75B 6.75A 6.75A 6.75 -47.25 54.00 11570 ---- 81.75B 6.50A 6.50A 6.50 -45.50 52.00 11580 ---- 79.00B 6.25A 6.25A 6.00 -44.25 50.25 11590 ---- 76.25B 6.00A 6.00A 5.75 -42.50 48.25 11600 ---- 73.50B 5.75A 5.75A 5.50 -41.00 3 46.50 3 3 11610 ---- 71.00B 5.50A 5.50A 5.25 -39.75 45.00 11620 39.25 68.50B 5.25A 68.00B 5.00 -38.25 6 43.25 11630 ---- 66.00B 5.00A 5.00A 4.85 -36.90 41.75 11640 ---- 63.50B 4.90A 4.90A 4.60 -35.40 40.00 2 11650 ---- 61.25B 4.70A 4.70A 4.40 -34.35 38.75 11660 ---- 59.00B 4.55A 4.55A 4.20 -33.05 37.25 11670 ---- 57.00B 4.40A 4.40A 4.00 -31.75 2 35.75 11680 ---- 54.75B 4.20A 4.20A 3.85 -30.65 34.50 11690 ---- 52.75B 4.10A 4.10A 3.65 -29.60 33.25 11700 ---- 50.75B 3.95A 3.95A 3.50 -28.50 32.00 11710 ---- 48.75B 3.80A 3.80A 3.35 -27.40 30.75 11720 ---- 46.75B 3.65A 3.65A 3.20 -26.30 29.50 11730 ---- 45.00B 3.55A 3.55A 3.05 -25.45 28.50 11740 ---- 43.25B 3.45A 3.45A 2.90 -24.60 27.50 11750 37.00 41.50B 3.30A 3.30A 2.75 -23.50 2 26.25 11760 ---- 39.75B 3.20A 3.20A 2.65 -22.85 25.50 16 11770 ---- 38.25B 3.10A 3.10A 2.50 -22.00 24.50 11780 ---- 36.50B 3.00A 3.00A 2.40 -21.10 23.50 16 11790 ---- 35.00B 2.90A 2.90A 2.30 -20.45 22.75 11800 ---- 33.50B 2.85A 2.85A 2.20 -19.55 21.75 11810 ---- 32.25B 2.75A 2.75A 2.10 -18.90 21.00 11820 ---- 30.75B 2.65A 2.65A 2.00 -18.25 20.25 11830 ---- 29.50B 2.60A 2.60A 1.90 -17.60 19.50 11840 ---- 28.25B 2.50A 2.50A 1.80 -16.95 18.75 11850 ---- 27.00B 2.45A 2.45A 1.75 -16.25 18.00 11860 ---- 26.00B 2.35A 2.35A 1.65 -15.85 17.50 11870 ---- 24.75B 2.30A 2.30A 1.55 -15.20 16.75 11880 ---- 23.75B 2.25A 2.25A 1.50 -14.75 16.25 11890 ---- 22.75B 2.20A 2.20A 1.45 -14.05 15.50 11900 2.40 21.75B 2.15A 2.40 1.35 -13.65 1 15.00 4 4 11910 ---- 20.75B 2.10A 2.10A 1.30 -13.20 14.50 11920 ---- 19.50B 2.00A 2.00A 1.25 -12.75 14.00 11930 ---- 18.50B 1.95A 1.95A 1.20 -12.30 13.50 11940 ---- 17.75B 1.90A 1.90A 1.10 -11.90 13.00 11950 ---- 17.00B 1.90A 1.90A 1.05 -11.45 12.50 11960 ---- 16.25B 1.85A 1.85A 1.00 -11.25 12.25 11970 ---- 15.50B 1.80A 1.80A .95 -10.80 1 11.75 11980 ---- 14.75B 1.75A 1.75A .95 -10.30 11.25 11990 ---- 14.00B 1.70A 1.70A .90 -10.10 11.00 12000 ---- 13.50B 1.70A 1.70A .85 -9.65 10.50 12010 ---- 12.75B 1.65A 1.65A .80 -9.45 10.25 12020 ---- 12.25B 1.60A 1.60A .75 -9.25 10.00 12030 ---- 11.50B 1.55A 1.55A .75 -8.75 9.50 12040 ---- 11.00B 1.55A 1.55A .70 -8.55 9.25 12050 ---- 10.50B 1.50A 1.50A .65 -8.35 9.00 12060 ---- 10.25B 1.45A 1.45A .65 -8.10 8.75 12070 ---- 9.75B 1.45A 1.45A .60 -7.65 8.25 12080 ---- 9.25B 1.40A 1.40A .55 -7.45 8.00 12090 ---- 8.75B 1.40A 1.40A .55 -7.20 7.75 12100 ---- 8.50B 1.35A 1.35A .50 -7.00 7.50 12110 ---- 8.25B 1.30A 1.30A .50 -6.75 7.25 12150 ---- 7.00B 1.20A 1.20A .40 -6.10 6.50 12200 ---- 5.75B 1.10A 1.10A .30 -5.20 5.50 12250 ---- ---- 1.00A 1.00A .25 -4.50 4.75 12300 ---- ---- .90A .90A .20 -3.90 4.10 12350 ---- ---- .85A .85A .15 -3.35 3.50 12400 ---- ---- .80A .80A .10 -2.95 3.05 12450 ---- ---- .75A .75A .10 -2.50 2.60 12500 ---- ---- .70A .70A .05 -2.20 2.25 12550 ---- ---- .65A .65A .05 -1.90 1.95 12600 ---- ---- .60A .60A .05 -1.65 1.70 12650 ---- ---- .60A .60A .05 -1.45 1.50 12700 ---- ---- .60A .60A .05 -1.25 1.30 12750 ---- ---- .55A .55A CAB -1.15 1.15 12800 ---- ---- .55A .55A CAB -1.00 1.00 12900 ---- ---- .50A .50A CAB -.75 .75 13000 ---- ---- .50A .50A CAB -.60 .60 13100 ---- ---- ---- ---- CAB -.45 .45 13200 ---- ---- ---- ---- CAB -.35 .35 13300 ---- ---- ---- ---- CAB -.30 .30 13400 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.20 .20 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8694.50B 8260.00A 8260.00A 8240.00 -339.00 8579.00 3000 ---- 8195.00B 7759.75A 7759.75A 7740.25 -339.00 8079.25 3500 ---- 7695.25B 7263.00A 7263.00A 7240.50 -339.00 7579.50 4000 ---- 7195.25B 6760.00A 6760.00A 6740.75 -339.00 7079.75 4500 ---- 6695.50B 6260.25A 6260.25A 6241.00 -339.00 6580.00 5000 ---- 6195.25B 5763.50A 5763.50A 5741.25 -339.00 6080.25 5500 ---- 5695.75B 5263.75A 5263.75A 5241.50 -339.00 5580.50 6000 ---- 5196.25B 4761.00A 4761.00A 4741.75 -339.00 5080.75 6500 ---- 4696.25B 4261.00A 4261.00A 4242.00 -339.25 4581.25 6600 ---- 4596.00B 4164.25A 4164.25A 4142.00 -339.25 4481.25 6700 ---- 4496.25B 4062.50A 4062.50A 4042.00 -339.25 4381.25 6800 ---- 4396.50B 3962.50A 3962.50A 3942.00 -339.25 4281.25 6900 ---- 4296.50B 3861.00A 3861.00A 3842.25 -339.25 4181.50 7000 ---- 4196.25B 3764.00A 3764.00A 3742.25 -339.25 4081.50 7100 ---- 4096.25B 3664.25A 3664.25A 3642.25 -339.25 3981.50 7200 ---- 3996.75B 3561.50A 3561.50A 3542.25 -339.25 3881.50 7300 ---- 3896.75B 3464.25A 3464.25A 3442.50 -339.25 3781.75 7400 ---- 3796.50B 3364.25A 3364.25A 3342.50 -339.25 3681.75 7500 ---- 3696.50B 3264.25A 3264.25A 3242.50 -339.25 3581.75 7600 ---- 3596.75B 3162.00A 3162.00A 3142.50 -339.25 3481.75 7700 ---- 3496.75B 3061.75A 3061.75A 3042.75 -339.25 3382.00 7800 ---- 3396.75B 2964.25A 2964.25A 2942.75 -339.25 3282.00 7900 ---- 3296.75B 2864.25A 2864.25A 2842.75 -339.25 3182.00 8000 ---- 3186.00B 2764.75A 2764.75A 2742.75 -339.50 3082.25 8100 ---- 3097.00B 2664.50A 2664.50A 2643.00 -339.25 2982.25 8200 ---- 2997.50B 2561.75A 2561.75A 2543.00 -339.50 2882.50 8300 ---- 2897.50B 2464.75A 2464.75A 2443.00 -339.50 2782.50 8400 ---- 2797.25B 2365.00A 2365.00A 2343.25 -339.50 2682.75 8500 ---- 2697.75B 2265.25A 2265.25A 2243.25 -339.50 2582.75 8600 ---- 2598.00B 2162.75A 2162.75A 2143.50 -339.50 2483.00 8700 ---- 2497.75B 2064.25A 2064.25A 2043.50 -339.75 2383.25 8750 ---- 2447.75B 2014.50A 2014.50A 1993.75 -339.50 2333.25 8800 ---- 2398.25B 1964.25A 1964.25A 1943.75 -339.50 2283.25 8850 ---- 2348.00B 1914.50A 1914.50A 1893.75 -339.75 2233.50 8900 ---- 2298.25B 1864.00A 1864.00A 1844.00 -339.75 2183.75 8950 ---- 2248.50B 1807.75A 1807.75A 1794.00 -339.75 2133.75 9000 ---- 2198.75B 1758.00A 1758.00A 1744.25 -339.75 2084.00 9050 ---- 2148.75B 1707.75A 1707.75A 1694.25 -340.00 2034.25 9100 ---- 2098.75B 1658.00A 1658.00A 1644.50 -339.75 1984.25 9150 ---- 2049.75B 1608.25A 1608.25A 1594.50 -340.00 1934.50 9200 ---- 2002.25B 1558.75A 1558.75A 1544.75 -340.00 1884.75 9250 ---- 1963.50B 1508.75A 1508.75A 1495.00 -340.00 1835.00 9300 ---- 1902.50B 1459.00A 1459.00A 1445.25 -340.00 1785.25 9350 ---- 1849.75B 1409.50A 1409.50A 1395.50 -340.25 1735.75 9400 ---- 1802.75B 1359.75A 1359.75A 1345.75 -340.25 1686.00 9450 ---- 1753.00B 1309.75A 1309.75A 1296.00 -340.50 1636.50 9500 ---- 1703.25B 1260.75A 1260.75A 1246.50 -340.50 1587.00 9550 ---- 1653.50B 1211.25A 1211.25A 1197.00 -340.50 1537.50 9600 ---- 1600.50B 1161.50A 1161.50A 1147.50 -340.50 1488.00 9650 ---- 1551.00B 1112.25A 1112.25A 1098.25 -340.25 1438.50 9700 ---- 1501.25B 1063.25A 1063.25A 1049.00 -340.25 1389.25 9750 ---- 1452.00B 1014.25A 1014.25A 1000.00 -340.00 1340.00 9760 ---- 1402.75B 1027.75A 1027.75A 990.25 -340.00 1330.25 9770 ---- 1397.75B 1018.00A 1018.00A 980.25 -340.25 1320.50 9780 ---- 1382.75B 1008.25A 1008.25A 970.50 -340.00 1310.50 9790 ---- 1373.00B 998.50A 998.50A 960.75 -340.00 1300.75 9800 ---- 1402.50B 966.00A 966.00A 951.00 -340.00 1291.00 9810 ---- 1353.00B 979.00A 979.00A 941.25 -340.00 1281.25 9820 ---- 1348.25B 969.50A 969.50A 931.75 -339.50 1271.25 9830 ---- 1333.25B 959.75A 959.75A 922.00 -339.50 1261.50 9840 ---- 1344.00B 911.00A 911.00A 912.25 -339.50 1251.75 9850 ---- 1353.25B 901.25A 901.25A 902.50 -339.50 1242.00 9860 ---- 1308.75B 891.75A 891.75A 892.75 -339.50 1232.25 9870 ---- 1299.00B 882.00A 882.00A 883.25 -339.00 1222.25 9880 ---- 1289.00B 872.50A 872.50A 873.50 -339.00 1212.50 9890 ---- 1274.00B 862.75A 862.75A 864.00 -338.75 1202.75 9900 ---- 1303.50B 840.50A 840.50A 854.25 -338.75 1193.00 9910 ---- 1254.50B 831.00A 831.00A 844.75 -338.50 1183.25 9920 ---- 1265.25B 821.50A 821.50A 835.00 -338.50 1173.50 9930 ---- 1255.25B 812.00A 812.00A 825.50 -338.25 1163.75 9940 ---- 1230.00B 802.50A 802.50A 816.00 -338.00 1154.00 9950 ---- 1254.50B 793.00A 793.00A 806.50 -337.75 1144.25 9960 ---- 1225.75B 783.50A 783.50A 797.00 -337.75 1134.75 9970 ---- 1195.00B 774.00A 774.00A 787.50 -337.50 1125.00 9980 ---- 1185.50B 764.50A 764.50A 778.00 -337.25 1115.25 9990 ---- 1181.00B 767.75A 767.75A 768.50 -337.00 1105.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 103 180 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 18.25B 8.75A 8.75A 15.50 +2.75 12.75 10 10 10010 ---- 19.00B 9.00A 9.00A 16.00 +3.00 13.00 10020 ---- 19.50B 9.00A 9.00A 16.50 +3.25 13.25 10030 ---- 20.25B 9.25A 9.25A 17.25 +3.50 13.75 10040 ---- 21.00B 9.50A 9.50A 18.00 +4.00 14.00 10050 ---- 21.75B 9.75A 9.75A 18.50 +4.00 14.50 10060 ---- 22.50B 10.00A 10.00A 19.25 +4.50 14.75 10070 ---- 23.25B 10.25A 10.25A 20.00 +4.75 15.25 10080 ---- 24.00B 10.50A 10.50A 20.75 +5.25 15.50 10090 ---- 25.00B 10.75A 10.75A 21.50 +5.50 16.00 10100 ---- 26.00B 11.00A 11.00A 22.50 +6.25 16.25 10110 ---- 26.75B 11.25A 11.25A 23.25 +6.50 16.75 10120 ---- 27.75B 11.50A 11.50A 24.25 +7.00 17.25 10130 ---- 28.75B 11.75A 11.75A 25.25 +7.50 17.75 10140 ---- 29.75B 12.00A 12.00A 26.00 +7.75 18.25 10150 ---- 30.75B 12.25A 12.25A 27.00 +8.25 18.75 10160 ---- 32.00B 12.75A 12.75A 28.25 +9.00 19.25 10170 ---- 33.00B 13.00A 13.00A 29.25 +9.50 19.75 10180 ---- 34.25B 13.25A 13.25A 30.25 +10.00 20.25 10190 ---- 35.50B 13.50A 13.50A 31.50 +10.75 20.75 10200 ---- 36.75B 14.00A 14.00A 32.75 +11.50 21.25 16 10210 ---- 38.00B 14.25A 14.25A 34.00 +12.00 22.00 10220 ---- 39.25B 14.75A 14.75A 35.25 +12.75 22.50 10230 ---- 40.50B 15.00A 15.00A 36.75 +13.75 23.00 10240 ---- 42.00B 15.50A 15.50A 38.00 +14.25 23.75 10250 ---- 43.75B 16.00A 16.00A 39.50 +15.00 24.50 10260 ---- 45.00B 16.25A 16.25A 41.00 +16.00 25.00 10270 ---- 46.50B 16.75A 16.75A 42.50 +16.75 25.75 10280 ---- 48.50B 17.25A 17.25A 44.00 +17.50 26.50 10290 ---- 49.75B 17.75A 17.75A 45.75 +18.50 27.25 10300 20.00 51.75B 18.25A 51.75B 47.50 +19.50 2 28.00 10310 ---- 53.25B 18.75A 18.75A 49.25 +20.50 28.75 10320 ---- 55.50B 19.25A 19.25A 51.00 +21.25 29.75 10330 ---- 57.00B 19.75A 19.75A 52.75 +22.25 30.50 8 10340 ---- 59.25B 20.50A 20.50A 54.75 +23.25 31.50 8 10350 ---- 61.25B 21.00A 61.25B 56.75 +24.50 32.25 10360 ---- 62.75B 21.50A 62.75B 58.75 +25.50 33.25 10370 ---- 64.75B 22.25A 64.75B 60.75 +26.50 34.25 13 10380 ---- 67.25B 23.00A 67.25B 63.00 +27.75 35.25 10390 ---- 69.25B 23.50A 69.25B 65.00 +28.75 36.25 10400 ---- 71.50B 24.25A 71.50B 67.25 +30.00 37.25 10410 ---- 73.75B 25.00A 73.75B 69.75 +31.25 38.50 12 10420 ---- 76.50B 25.75A 76.50B 72.00 +32.50 39.50 10430 ---- 78.75B 26.50A 78.75B 74.50 +33.75 40.75 10440 ---- 81.25B 27.25A 81.25B 77.00 +35.00 42.00 10450 ---- 83.75B 28.25A 83.75B 79.50 +36.25 43.25 88 9 10460 ---- 86.25B 29.00A 86.25B 82.25 +37.75 44.50 10470 ---- 89.00B 30.00A 89.00B 85.00 +39.25 45.75 10480 ---- 91.75B 30.75A 91.75B 87.75 +40.75 47.00 10490 ---- 94.50B 31.75A 94.50B 90.50 +42.00 48.50 10500 62.00 97.50B 32.50A 97.50B 93.50 +43.50 8 50.00 4 2 10510 95.75 100.25B 33.50A 80.50A 96.50 +45.25 10 51.25 12 10520 ---- 103.75B 34.50A 103.75B 99.50 +46.75 52.75 10530 ---- 106.75B 35.25A 106.75B 102.50 +48.00 54.50 10540 ---- 110.25B 36.25A 110.25B 105.75 +49.75 56.00 10550 ---- 113.50B 37.25A 113.50B 109.00 +51.50 57.50 35 10560 108.00 117.00B 38.25A 116.75B 112.25 +53.00 1 59.25 10570 ---- 120.25B 39.25A 120.25B 115.75 +54.75 61.00 10580 ---- 124.00B 40.50A 124.00B 119.25 +56.50 62.75 10590 ---- 127.50B 41.50A 127.50B 122.75 +58.25 64.50 10600 ---- 131.25B 42.75A 131.25B 126.25 +59.75 66.50 10610 ---- 135.00B 43.75A 135.00B 130.00 +61.50 68.50 10620 ---- 138.75B 45.00A 138.75B 133.75 +63.50 70.25 10630 ---- 142.75B 46.25A 142.75B 137.50 +65.25 72.25 10640 ---- 147.00B 47.50A 147.00B 141.50 +67.00 74.50 10650 ---- 151.25B 48.50A 151.25B 145.50 +69.00 76.50 10660 ---- 155.50B 50.25A 155.25B 149.50 +70.75 78.75 10670 148.00 159.50B 51.50A 159.25B 153.50 +72.50 4 81.00 10680 ---- 163.50B 53.00A 163.50B 157.75 +74.50 83.25 10690 ---- 168.25B 54.50A 168.00B 162.00 +76.50 85.50 10700 151.75 172.50B 56.00A 172.50B 166.25 +78.50 4 87.75 10710 ---- 177.00B 57.25A 177.00B 170.75 +80.50 90.25 10720 ---- 181.75B 59.25A 181.75B 175.00 +82.25 92.75 10730 ---- 186.50B 60.75A 186.25B 179.75 +84.50 95.25 10740 ---- 191.25B 62.50A 191.25B 184.25 +86.50 97.75 15 10750 ---- 196.25B 64.00A 196.25B 189.00 +88.50 100.50 10760 ---- 201.25B 66.00A 201.25B 193.75 +90.50 3 103.25 10770 ---- 206.25B 67.75A 206.00B 198.75 +92.75 106.00 10780 ---- 211.50B 69.75A 211.25B 203.50 +94.75 108.75 10790 ---- 216.50B 71.50A 216.50B 208.75 +97.00 111.75 10800 168.50 221.75B 73.75A 221.75B 213.75 +99.25 1 114.50 10810 ---- 227.25B 75.50A 227.25B 219.00 +101.50 117.50 10820 ---- 232.75B 77.75A 232.75B 224.25 +103.75 120.50 10830 ---- 238.25B 79.75A 238.25B 229.75 +106.00 123.75 10840 ---- 244.00B 82.00A 244.00B 235.25 +108.25 127.00 10850 ---- 249.75B 84.25A 249.75B 240.75 +110.75 1 130.00 1 1 10860 ---- 255.75B 86.50A 255.75B 246.50 +113.00 133.50 10870 ---- 261.50B 88.75A 261.50B 252.00 +115.25 136.75 10880 ---- 267.50B 91.25A 267.50B 258.00 +117.75 140.25 10890 ---- 273.75B 93.75A 273.75B 264.00 +120.25 143.75 10900 ---- 280.00B 95.00A 280.00B 270.00 +122.75 147.25 10910 ---- 286.25B 98.75A 286.25B 276.00 +125.25 150.75 10920 ---- 292.50B 101.25A 292.50B 282.25 +127.75 154.50 10930 ---- 298.75B 104.00A 298.75B 288.50 +130.25 158.25 2 10940 ---- 305.50B 105.75A 305.50B 295.00 +133.00 162.00 10950 ---- 312.25B 108.75A 312.25B 301.50 +135.75 165.75 10960 ---- 319.00B 111.25A 319.00B 308.00 +138.25 169.75 10970 ---- 325.75B 114.75A 325.75B 314.75 +141.00 173.75 10980 ---- 332.50B 118.00A 332.50B 321.50 +143.75 1 177.75 10990 ---- 339.25B 121.00A 339.25B 328.25 +146.25 182.00 11000 ---- 346.75B 123.25A 346.75B 335.25 +149.25 186.00 11010 165.50 354.25B 127.00A 354.25B 342.25 +152.00 5 190.25 11020 ---- 361.00B 130.50A 361.00B 349.25 +154.75 194.50 11030 ---- 368.50B 133.50A 368.50B 356.50 +157.50 199.00 11040 ---- 376.00B 137.00A 376.00B 363.75 +160.25 203.50 11050 ---- 383.50B 139.25A 383.50B 371.25 +163.25 208.00 11060 ---- 391.00B 143.25A 391.00B 378.50 +166.00 212.50 11070 ---- 398.50B 147.25A 398.50B 386.00 +168.75 217.25 11080 ---- 406.00B 150.50A 406.00B 393.75 +171.75 222.00 11090 ---- 414.25B 155.00A 414.25B 401.50 +174.75 226.75 11100 ---- 421.75B 157.75A 421.75B 409.25 +177.75 231.50 11110 ---- 430.00B 163.25A 430.00B 417.00 +180.50 236.50 11120 ---- 437.50B 168.25A 437.50B 425.00 +183.50 241.50 11130 ---- 445.75B 172.50A 445.75B 432.75 +186.25 246.50 11140 ---- 454.00B 178.25A 454.00B 441.00 +189.50 251.50 11150 ---- 462.25B 179.00A 462.25B 449.00 +192.25 256.75 11160 ---- 470.50B 186.50A 470.50B 457.25 +195.25 262.00 11170 ---- 478.75B 190.75A 478.75B 465.50 +198.00 267.50 11180 ---- 487.50B 195.25A 487.50B 473.75 +201.00 272.75 11190 ---- 495.50B 194.00A 495.50B 482.25 +204.00 278.25 11200 ---- 504.00B 200.50A 504.00B 490.50 +206.75 283.75 11210 ---- 512.50B 205.00A 512.50B 499.00 +209.50 289.50 11220 ---- 521.50B 209.75A 521.50B 507.75 +212.50 295.25 11230 ---- 530.00B 212.25A 530.00B 516.25 +215.25 301.00 11240 ---- 538.50B 219.00A 538.50B 525.00 +218.25 306.75 11250 ---- 547.50B 227.25A 547.50B 533.75 +221.00 312.75 11260 ---- 556.00B 232.25A 556.00B 542.50 +224.00 318.50 11270 ---- 565.00B 237.25A 565.00B 551.25 +226.50 324.75 11280 ---- 574.00B 242.25A 574.00B 560.00 +229.25 330.75 11290 ---- 583.00B 250.00A 583.00B 569.00 +232.00 337.00 11300 ---- 592.00B 253.00A 592.00B 578.00 +234.75 343.25 11310 ---- 601.00B 257.75A 601.00B 587.00 +237.50 349.50 11320 ---- 610.00B 263.00A 610.00B 596.00 +240.00 356.00 11330 ---- 619.00B 268.50A 619.00B 605.25 +242.75 362.50 11340 ---- 628.00B 271.25A 628.00B 614.25 +245.25 369.00 11350 ---- 637.00B 279.50A 637.00B 623.50 +248.00 375.50 11360 ---- 646.50B 285.25A 646.50B 632.50 +250.25 382.25 11370 ---- 655.50B 288.25A 655.50B 641.75 +252.75 389.00 11380 ---- 665.00B 296.75A 665.00B 651.00 +255.25 395.75 11390 ---- 674.50B 302.50A 674.50B 660.50 +257.75 402.75 11400 ---- 683.50B 306.50A 683.50B 669.75 +260.25 409.50 11410 ---- 693.00B 316.00A 693.00B 679.00 +262.50 416.50 11420 ---- 702.50B 316.25A 702.50B 688.50 +264.75 423.75 11430 ---- 712.00B 321.75A 712.00B 698.00 +267.25 430.75 11440 ---- 721.50B 327.25A 721.50B 707.25 +269.25 438.00 11450 ---- 731.00B 333.00A 731.00B 716.75 +271.25 445.50 11460 ---- 740.50B 339.00A 740.50B 726.25 +273.50 452.75 11470 ---- 750.00B 345.50A 750.00B 735.75 +275.50 460.25 11480 ---- 759.50B 351.25A 759.50B 745.25 +277.50 467.75 11490 ---- 767.00B 358.50A 767.00B 755.00 +279.75 475.25 11500 ---- 766.00B 364.75A 766.00B 764.50 +281.75 482.75 11510 ---- 775.50B 371.00A 765.00B 774.00 +283.50 490.50 11520 ---- 785.00B 378.00A 767.50B 783.75 +285.50 498.25 11530 ---- 794.75B 385.00A 777.00B 793.25 +287.00 506.25 11540 ---- 804.25B 392.00A 787.00B 803.00 +289.00 514.00 11550 ---- 814.00B 399.00A 798.75B 812.50 +290.50 522.00 11560 ---- 823.75B 406.00A 799.50B 822.25 +292.25 530.00 11570 ---- 833.50B 412.50A 809.00B 832.00 +294.00 538.00 11580 ---- 843.00B 419.50A 817.50B 841.75 +295.50 546.25 11590 ---- 852.75B 426.75A 823.50B 851.50 +297.25 554.25 11600 ---- 862.50B 442.75A 841.50B 861.25 +298.75 562.50 11610 ---- 872.25B 448.50A 834.50B 871.00 +300.25 570.75 11620 720.50 882.00B 456.00A 861.00B 880.75 +301.50 2 579.25 11630 ---- 886.50B 463.50A 853.50B 890.50 +303.00 587.50 11640 ---- 887.25B 472.75A 863.00B 900.25 +304.25 596.00 11650 ---- 896.25B 479.75A 896.25B 910.00 +305.50 604.50 11660 ---- 887.25B 486.50A 883.25B 919.75 +306.75 613.00 11670 ---- 893.00B 494.25A 877.00B 929.50 +307.75 621.75 11680 ---- 902.75B 502.75A 875.00B 939.50 +309.00 630.50 11690 ---- 912.50B 510.75A 912.50B 949.25 +310.25 639.00 11700 ---- 945.50B 518.25A 945.50B 959.00 +311.25 647.75 11710 ---- 932.25B 526.25A 904.50B 968.75 +312.00 656.75 11720 ---- 941.50B 534.75A 941.50B 978.75 +313.25 665.50 11730 ---- 951.00B 542.75A 882.00B 988.50 +314.25 674.25 11740 ---- 960.75B 550.75A 934.00B 998.50 +315.25 683.25 11750 ---- 994.75B 558.75A 994.75B 1008.25 +316.00 692.25 11760 ---- 980.75B 567.00A 899.50B 1018.25 +317.00 701.25 11770 ---- 990.50B 575.25A 920.75B 1028.00 +317.75 710.25 11780 ---- 1000.50B 583.75A 919.00B 1038.00 +318.50 719.50 11790 ---- 1010.25B 592.25A 949.25B 1047.75 +319.25 728.50 11800 ---- 1044.50B 600.75A 1044.50B 1057.75 +320.00 737.75 11810 ---- 1030.00B 609.25A 968.75B 1067.50 +320.75 746.75 11820 ---- 1040.00B 618.00A 978.50B 1077.50 +321.50 756.00 11830 ---- 1050.00B 626.50A 1015.25B 1087.25 +322.00 765.25 11840 ---- 1059.75B 635.25A 1025.00B 1097.25 +322.75 774.50 11850 ---- 1093.25B 644.00A 1093.25B 1107.25 +323.25 784.00 11860 ---- 1079.75B 652.75A 1030.75B 1117.00 +323.75 793.25 11870 ---- 1089.50B 661.50A 1040.50B 1127.00 +324.50 802.50 11880 ---- 1099.50B 670.50A 1050.50B 1137.00 +325.00 812.00 11890 ---- 1108.50B 679.25A 1108.50B 1146.75 +325.25 821.50 11900 ---- 1143.25B 690.25A 1143.25B 1156.75 +326.00 830.75 11910 ---- 1129.25B 699.25A 1080.00B 1166.75 +326.50 840.25 11920 ---- 1138.25B 714.25A 1138.25B 1176.75 +327.00 849.75 11930 ---- 1148.25B 723.50A 1148.25B 1186.50 +327.25 859.25 11940 ---- 1158.00B 732.75A 1158.00B 1196.50 +327.75 868.75 11950 ---- 1193.75B 741.75A 1193.75B 1206.50 +328.25 878.25 11960 ---- 1179.00B 751.00A 1129.25B 1216.50 +328.50 888.00 11970 ---- 1170.25B 760.25A 1170.25B 1226.50 +329.00 897.50 11980 ---- 1199.00B 769.50A 1131.25B 1236.25 +329.25 907.00 11990 ---- 1209.00B 779.00A 1157.50B 1246.25 +329.50 916.75 12000 ---- 1243.50B 788.25A 1243.50B 1256.25 +330.00 926.25 12010 ---- 1228.75B 799.00A 1161.00B 1266.25 +330.25 936.00 12020 ---- 1238.75B 808.50A 1171.00B 1276.25 +330.75 945.50 12030 ---- 1248.75B 817.75A 1180.75B 1286.00 +330.75 955.25 12040 ---- 1256.50B 826.50A 1207.00B 1296.00 +331.00 965.00 12050 ---- 1292.50B 836.00A 1292.50B 1306.00 +331.25 974.75 12060 ---- 1261.00B 845.50A 1226.00B 1316.00 +331.75 984.25 12070 ---- 1287.50B 855.50A 1287.50B 1326.00 +332.00 994.00 12080 ---- 1297.50B 865.00A 1297.50B 1336.00 +332.25 1003.75 12090 ---- 1306.25B 874.50A 1256.50B 1346.00 +332.50 1013.50 12100 ---- 1342.50B 884.00A 1342.50B 1355.75 +332.50 1023.25 12110 ---- 1326.25B 895.25A 1260.25B 1365.75 +332.75 1033.00 12150 ---- 1392.75B 959.00A 1392.75B 1405.75 +333.75 1072.00 12200 ---- 1442.75B 1008.75A 1442.75B 1455.50 +334.25 1121.25 12250 ---- 1492.75B 1057.00A 1492.75B 1505.50 +335.25 1170.25 12300 ---- 1542.25B 1106.25A 1542.25B 1555.50 +335.75 1219.75 12350 ---- 1592.50B 1155.00A 1592.50B 1605.50 +336.50 1269.00 12400 ---- 1642.50B 1202.00A 1642.50B 1655.25 +336.75 1318.50 12450 ---- 1692.50B 1251.50A 1692.50B 1705.25 +337.25 1368.00 12500 ---- 1742.25B 1304.00A 1742.25B 1755.25 +337.50 1417.75 12550 ---- 1792.00B 1353.75A 1792.00B 1805.25 +337.75 1467.50 12600 ---- 1842.25B 1403.50A 1842.25B 1855.25 +338.25 1517.00 12650 ---- 1892.25B 1439.25A 1892.25B 1905.00 +338.25 1566.75 12700 ---- 1942.25B 1500.00A 1942.25B 1955.00 +338.25 1616.75 12750 ---- 1992.00B 1549.75A 1992.00B 2005.00 +338.50 1666.50 12800 ---- 2042.00B 1602.75A 2042.00B 2055.00 +338.75 1716.25 12900 ---- 2141.75B 1702.75A 2132.75B 2155.00 +339.00 1816.00 13000 ---- 2236.75B 1802.00A 2236.75B 2255.00 +339.25 1915.75 13100 ---- 2334.00B 1902.00A 2293.50B 2354.75 +339.25 2015.50 13200 ---- 2434.50B 2001.75A 2409.00B 2454.75 +339.25 2115.50 13300 ---- 2536.75B 2101.75A 2527.50B 2554.75 +339.50 2215.25 13400 ---- 2633.75B 2201.75A 2588.00B 2654.75 +339.50 2315.25 13500 ---- 2736.75B 2301.75A 2727.50B 2754.75 +339.75 2415.00 13600 ---- 2836.25B 2401.50A 2836.25B 2854.50 +339.50 2515.00 13700 ---- 2936.00B 2501.50A 2926.75B 2954.50 +339.50 2615.00 13800 ---- 3033.75B 2601.50A 3033.75B 3054.50 +339.75 2714.75 13900 ---- 3133.50B 2701.25A 3108.50B 3154.50 +339.75 2814.75 14000 ---- 3236.00B 2801.25A 3236.00B 3254.50 +339.75 2914.75 14500 ---- 3736.00B 3301.00A 3736.00B 3754.25 +340.00 3414.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .20 UNCH .20 8200 ---- ---- ---- ---- .25 UNCH .25 8300 ---- ---- ---- ---- .30 UNCH .30 8400 ---- ---- ---- ---- .35 -.05 .40 8500 ---- ---- ---- ---- .40 -.10 .50 8600 ---- ---- ---- ---- .50 -.10 .60 8700 ---- ---- ---- ---- .60 -.15 .75 8750 ---- ---- ---- ---- .65 -.15 .80 8800 ---- ---- ---- ---- .70 -.20 .90 8850 ---- ---- ---- ---- .80 -.20 1.00 8900 ---- ---- ---- ---- .85 -.25 1.10 8950 ---- ---- ---- ---- .95 -.30 1.25 9000 ---- ---- ---- ---- 1.05 -.35 1.40 9050 ---- ---- ---- ---- 1.15 -.40 1.55 9100 ---- ---- 1.65A 1.65A 1.25 -.45 1.70 9150 ---- ---- 1.80A 1.80A 1.40 -.50 1.90 9200 ---- ---- 1.95A 1.95A 1.55 -.55 2.10 9250 ---- ---- 2.15A 2.15A 1.70 -.65 2.35 9300 ---- ---- 2.35A 2.35A 1.90 -.70 2.60 9350 ---- ---- 2.60A 2.60A 2.15 -.75 2.90 9400 ---- ---- 2.90A 2.90A 2.40 -.85 3.25 9450 ---- ---- 3.20A 3.20A 2.70 -.95 3.65 9500 ---- 4.10B 3.45A 3.45A 3.05 -1.00 2 4.05 9550 ---- 4.70B 3.75A 3.75A 3.50 -1.00 4.50 9600 ---- 5.50B 4.10A 4.10A 4.05 -.95 5.00 9650 ---- 6.25B 4.45A 4.45A 4.70 -1.05 5.75 9700 ---- 7.25B 4.85A 4.85A 5.50 -.75 6.25 9750 ---- 8.25B 5.50A 5.50A 6.50 -.50 7.00 2 2 9760 ---- 8.50B 5.50A 5.50A 6.50 -.75 7.25 9770 ---- 8.75B 5.50A 5.50A 6.75 -.75 7.50 9780 ---- 9.00B 5.75A 9.00B 7.00 -.50 7.50 9790 ---- 9.25B 5.75A 9.25B 7.25 -.50 7.75 9800 ---- 9.50B 6.00A 9.50B 7.50 -.50 8.00 3 3 9810 ---- 10.00B 6.00A 9.75B 7.75 -.25 1 8.00 9820 ---- 10.25B 6.25A 10.25B 8.00 -.25 8.25 9830 ---- 10.50B 6.25A 10.50B 8.25 -.25 8.50 9840 ---- 11.00B 6.50A 10.75B 8.75 UNCH 8.75 9850 ---- 11.25B 6.50A 11.25B 9.00 UNCH 9.00 9860 ---- 11.50B 6.75A 11.50B 9.25 +.25 9.00 9870 ---- 12.00B 6.75A 12.00B 9.50 +.25 9.25 9880 ---- 12.25B 7.00A 12.25B 10.00 +.50 9.50 9890 ---- 12.75B 7.00A 12.75B 10.25 +.50 9.75 9900 ---- 13.25B 7.25A 13.25B 10.75 +.75 10.00 9910 ---- 13.50B 7.25A 13.50B 11.00 +.75 10.25 9920 ---- 14.00B 7.50A 14.00B 11.50 +1.00 10.50 9930 ---- 14.50B 7.50A 14.50B 12.00 +1.25 10.75 9940 ---- 15.00B 7.75A 15.00B 12.25 +1.25 11.00 9950 ---- 15.50B 8.00A 15.50B 12.75 +1.50 11.25 9960 ---- 16.00B 8.00A 8.00A 13.25 +1.75 11.50 9970 ---- 16.50B 8.25A 8.25A 13.75 +2.00 11.75 9980 ---- 17.25B 8.25A 8.25A 14.25 +2.25 12.00 9990 ---- 17.75B 8.50A 8.50A 14.75 +2.25 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 110 146 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1234.25B 763.00A 763.00A 775.75 -329.25 1105.00 10010 ---- 1213.50B 792.50A 792.50A 766.75 -328.75 1095.50 10020 ---- 1191.25B 783.50A 783.50A 757.75 -328.25 1086.00 10030 ---- 1199.25B 774.25A 774.25A 748.75 -327.75 1076.50 10040 ---- 1184.50B 759.00A 759.00A 740.00 -327.25 1067.25 10050 ---- 1185.75B 718.75A 718.75A 731.00 -326.75 1057.75 10060 ---- 1165.25B 747.50A 747.50A 722.25 -326.25 1048.50 10070 ---- 1155.75B 738.50A 738.50A 713.50 -325.50 1039.00 10080 ---- 1151.25B 729.50A 729.50A 704.50 -325.25 1029.75 10090 ---- 1141.75B 717.50A 717.50A 695.75 -324.75 1020.50 10100 ---- 1134.50B 675.25A 675.25A 687.25 -323.75 1011.00 10110 ---- 1117.75B 703.25A 703.25A 678.50 -323.25 1001.75 10120 ---- 1108.25B 694.50A 694.50A 669.75 -322.75 992.50 10130 ---- 1103.50B 686.00A 686.00A 661.25 -322.00 983.25 10140 ---- 1094.00B 672.75A 672.75A 652.75 -321.25 974.00 10150 ---- 1086.75B 632.50A 632.50A 644.25 -320.50 964.75 10160 ---- 1075.00B 649.25A 649.25A 635.75 -320.00 955.75 10170 ---- 1065.50B 651.75A 651.75A 627.25 -319.25 946.50 10180 ---- 1051.25B 643.50A 643.50A 618.75 -318.50 937.25 10190 ---- 1042.00B 635.25A 635.25A 610.50 -317.75 928.25 10200 ---- 1039.25B 591.25A 591.25A 602.25 -316.75 919.00 10210 ---- 1028.25B 618.50A 618.50A 593.75 -316.25 910.00 10220 ---- 1019.00B 609.00A 609.00A 585.50 -315.50 901.00 10230 ---- 1009.50B 580.25A 580.25A 577.50 -314.50 892.00 10240 ---- 1000.25B 572.00A 572.00A 569.25 -313.75 883.00 10250 ---- 993.00B 550.75A 550.75A 561.25 -312.75 874.00 10260 ---- 981.50B 561.50A 561.50A 553.00 -312.00 865.00 10270 ---- 972.25B 554.00A 554.00A 545.00 -311.00 856.00 10280 ---- 963.00B 544.25A 544.25A 537.25 -310.00 847.25 10290 ---- 954.25B 537.75A 537.75A 529.25 -309.00 838.25 10300 ---- 946.25B 511.00A 511.00A 521.25 -308.25 829.50 10310 ---- 935.75B 522.00A 522.00A 513.50 -307.00 820.50 10320 ---- 926.75B 513.25A 513.25A 505.75 -306.00 811.75 10330 ---- 917.50B 506.25A 506.25A 498.00 -305.00 803.00 10340 ---- 908.50B 497.50A 497.50A 490.25 -304.00 794.25 10350 ---- 900.00B 472.75A 472.75A 482.75 -302.75 785.50 10360 ---- 890.00B 484.00A 484.00A 475.25 -301.75 777.00 10370 ---- 880.75B 476.75A 476.75A 467.50 -300.75 768.25 10380 ---- 872.00B 469.50A 469.50A 460.25 -299.50 759.75 10390 ---- 863.00B 462.00A 462.00A 452.75 -298.25 751.00 10400 ---- 865.50B 436.00A 436.00A 445.25 -297.25 742.50 10410 ---- 838.25B 442.50A 442.50A 438.00 -296.00 734.00 10420 ---- 836.25B 440.25A 440.25A 430.75 -294.75 725.50 10430 ---- 816.75B 432.75A 432.75A 423.50 -293.50 717.00 10440 ---- 813.75B 420.50A 420.50A 416.50 -292.25 708.75 10450 ---- 822.25B 400.75A 400.75A 409.25 -291.00 700.25 10460 ---- 802.75B 412.50A 412.50A 402.25 -289.75 692.00 10470 ---- 793.75B 400.75A 400.75A 395.25 -288.25 683.50 10480 ---- 785.00B 392.50A 392.50A 388.50 -286.75 675.25 10490 ---- 776.00B 390.50A 390.50A 381.50 -285.50 667.00 10500 ---- 777.50B 367.00A 367.00A 374.75 -284.00 658.75 10510 ---- 758.25B 383.00A 383.00A 368.00 -282.75 650.75 10520 ---- 749.50B 376.25A 376.25A 361.25 -281.25 642.50 10530 ---- 740.75B 370.00A 370.00A 354.75 -279.75 634.50 10540 ---- 732.00B 363.00A 363.00A 348.00 -278.25 626.25 10550 ---- 733.75B 334.00A 334.00A 341.50 -276.75 618.25 10560 ---- 713.25B 347.00A 347.00A 335.00 -275.25 610.25 10570 ---- 705.75B 337.50A 337.50A 328.75 -273.75 602.50 10580 ---- 697.25B 330.75A 330.75A 322.25 -272.25 594.50 10590 ---- 688.75B 316.00A 316.00A 316.00 -270.75 586.75 10600 ---- 680.75B 303.00A 303.00A 310.00 -268.75 578.75 10610 ---- 671.50B 304.00A 304.00A 303.75 -267.25 571.00 10620 ---- 663.00B 298.00A 298.00A 297.75 -265.50 563.25 10630 ---- 654.50B 285.00A 285.00A 291.75 -264.00 555.75 10640 ---- 646.25B 280.00A 280.00A 285.75 -262.25 548.00 10650 ---- 638.75B 274.00A 274.00A 279.75 -260.75 540.50 30 31 10660 ---- 629.75B 268.00A 268.00A 274.00 -258.75 532.75 10670 ---- 604.75B 262.00A 262.00A 268.25 -257.00 525.25 10680 ---- 613.25B 257.00A 257.00A 262.50 -255.50 518.00 10690 ---- 598.75B 251.00A 251.00A 257.00 -253.50 510.50 10700 ---- 596.75B 245.50A 245.50A 251.25 -251.75 503.00 10710 ---- 589.25B 239.75A 239.75A 245.75 -250.00 495.75 10720 ---- 588.00B 234.75A 234.75A 240.50 -248.00 488.50 10730 ---- 580.00B 229.50A 229.50A 235.00 -246.25 481.25 10740 ---- 579.50B 224.00A 224.00A 229.75 -244.25 474.00 10750 ---- 571.50B 219.00A 219.00A 224.50 -242.50 467.00 10760 ---- 563.75B 213.75A 213.75A 219.50 -240.50 460.00 10770 ---- 556.00B 208.75A 208.75A 214.25 -238.50 1 452.75 10780 ---- 547.50B 204.25A 204.25A 209.25 -236.75 446.00 10790 ---- 540.75B 199.00A 199.00A 204.25 -234.75 439.00 10800 ---- 532.25B 194.25A 194.25A 199.50 -232.50 432.00 10810 ---- 524.50B 189.50A 189.50A 194.75 -230.50 425.25 10820 ---- 517.00B 184.75A 184.75A 190.00 -228.50 418.50 10830 ---- 510.50B 180.25A 180.25A 185.25 -226.50 411.75 10840 ---- 503.00B 175.75A 175.75A 180.75 -224.50 405.25 10850 401.00 494.75B 171.25A 490.00B 176.25 -222.25 3 398.50 10860 ---- 488.25B 167.00A 167.00A 171.75 -220.25 392.00 10870 ---- 481.00B 163.00A 163.00A 167.50 -218.00 385.50 10880 ---- 473.75B 158.50A 158.50A 163.00 -216.00 379.00 1 1 10890 ---- 466.50B 154.25A 154.25A 159.00 -213.75 372.75 10900 ---- 458.50B 150.25A 150.25A 154.75 -211.50 366.25 8 10910 ---- 452.50B 146.25A 146.25A 150.75 -209.25 360.00 10920 ---- 444.50B 142.25A 142.25A 146.75 -207.00 353.75 10930 ---- 438.25B 138.75A 138.75A 142.75 -205.00 1 347.75 10940 ---- 431.00B 134.50A 134.50A 138.75 -202.75 341.50 10950 ---- 424.50B 131.00A 131.00A 135.00 -200.50 335.50 10960 ---- 421.00B 127.25A 127.25A 131.25 -198.25 329.50 10970 ---- 414.00B 123.75A 123.75A 127.50 -196.25 323.75 10980 ---- 403.75B 120.25A 120.25A 124.00 -193.75 317.75 10990 ---- 397.50B 116.75A 116.75A 120.50 -191.50 312.00 11000 118.50 393.50B 113.50A 113.50A 117.00 -189.25 11 306.25 8 11010 ---- 387.00B 110.25A 110.25A 113.75 -186.75 300.50 11020 195.00 380.50B 107.00A 107.00A 110.25 -184.75 2 295.00 11030 ---- 374.25B 104.00A 104.00A 107.00 -182.25 289.25 8 8 11040 ---- 364.50B 100.75A 100.75A 104.00 -179.75 283.75 8 8 11050 126.75 357.75B 97.75A 97.75A 100.75 -177.75 10 278.50 110 112 11060 ---- 352.00B 95.00A 95.00A 97.75 -175.25 273.00 11070 ---- 345.25B 92.00A 92.00A 94.75 -173.00 267.75 50 50 11080 ---- 339.50B 89.25A 89.25A 92.00 -170.50 262.50 9 9 11090 ---- 333.00B 86.50A 86.50A 89.00 -168.25 257.25 1 1 11100 ---- 331.25B 84.00A 84.00A 86.25 -165.75 252.00 2 2 11110 ---- 322.25B 81.25A 81.25A 83.50 -163.50 247.00 10 10 11120 120.25 319.75B 78.75A 78.75A 81.00 -161.00 19 242.00 11130 ---- 313.75B 76.25A 76.25A 78.25 -158.75 237.00 11140 97.75 307.75B 74.00A 104.50B 75.75 -156.50 9 232.25 12 11150 121.50 304.00B 71.50A 71.50A 73.50 -153.75 19 227.25 1 11160 107.75 293.75B 69.25A 98.75B 71.00 -151.50 10 222.50 11170 ---- 290.50B 67.00A 67.00A 68.75 -149.00 217.75 11180 ---- 285.00B 65.00A 65.00A 66.25 -147.00 213.25 11190 116.75 279.25B 62.75A 134.25B 64.25 -144.25 9 208.50 1 1 11200 192.25 275.50B 60.75A 200.25B 62.00 -142.00 3 204.00 5 23 11210 105.75 268.25B 58.75A 58.75A 60.00 -139.50 9 199.50 11220 ---- 264.00B 56.75A 56.75A 57.75 -137.50 195.25 11230 ---- 257.50B 55.00A 55.00A 55.75 -135.00 190.75 11240 ---- 252.25B 53.00A 53.00A 54.00 -132.50 186.50 11250 70.00 249.25B 51.25A 75.25B 52.00 -130.25 21 182.25 2 11260 84.25 242.25B 49.50A 49.50A 50.25 -128.00 11 178.25 11270 ---- 236.50B 47.75A 47.75A 48.50 -125.50 174.00 11280 ---- 233.75B 46.25A 46.25A 46.75 -123.25 170.00 11290 96.75 228.75B 44.50A 44.50A 45.00 -121.00 18 166.00 11300 140.00 223.50B 43.00A 43.00A 43.50 -118.75 11 162.25 6 6 11310 91.25 217.25B 41.50A 41.50A 41.75 -116.50 9 158.25 1 1 11320 68.00 212.50B 40.00A 40.00A 40.25 -114.25 10 154.50 11330 73.75 209.25B 38.50A 38.50A 38.75 -112.00 6 150.75 50 50 11340 ---- 200.25B 37.25A 37.25A 37.50 -109.75 147.25 11350 ---- 199.50B 36.00A 36.00A 36.00 -107.50 1 143.50 50 71 11360 ---- 193.75B 34.50A 34.50A 34.75 -105.25 140.00 11370 ---- 189.00B 33.25A 33.25A 33.50 -103.00 136.50 11380 ---- 184.50B 32.25A 32.25A 32.25 -100.75 50 133.00 11390 ---- 180.25B 31.00A 31.00A 31.00 -98.75 129.75 44 22 11400 ---- 177.00B 29.75A 29.75A 29.75 -96.75 126.50 2 17 11410 ---- 171.50B 28.75A 28.75A 28.75 -94.50 50 123.25 25 9 11420 ---- 167.25B 27.75A 27.75A 27.50 -92.50 120.00 18 18 11430 ---- 161.50B 26.75A 26.75A 26.50 -90.25 116.75 11440 ---- 159.00B 25.50A 25.50A 25.50 -88.25 113.75 11450 ---- 156.75B 24.50A 24.50A 24.50 -86.25 110.75 30 31 11460 ---- 149.75B 23.50A 23.50A 23.50 -84.25 107.75 11470 ---- 146.00B 22.75A 22.75A 22.50 -82.50 105.00 6 6 11480 ---- 142.00B 21.75A 21.75A 21.75 -80.25 102.00 6 6 11490 ---- 138.50B 21.00A 21.00A 20.75 -78.50 99.25 9 11500 ---- 137.50B 20.25A 20.25A 20.00 -76.50 2 96.50 1 11 11510 ---- 131.25B 19.50A 19.50A 19.25 -74.75 2 94.00 1 1 11520 ---- 130.25B 18.75A 18.75A 18.50 -72.75 91.25 10 10 11530 ---- ---- ---- 18.00A 17.75 UNCH ---- 11540 ---- ---- ---- 17.25A 17.00 UNCH ---- 11550 ---- 122.25B 16.50A 16.50A 16.50 -67.25 83.75 2 11560 ---- ---- ---- 16.00A 15.75 UNCH ---- 11570 ---- ---- ---- 15.25A 15.00 UNCH ---- 11580 ---- ---- ---- 14.75A 14.50 UNCH ---- 11590 ---- ---- ---- 14.25A 14.00 UNCH ---- 11600 ---- 105.75B 13.50A 13.50A 13.25 -59.00 72.25 12 24 11610 ---- ---- ---- 13.00A 12.75 UNCH ---- 11620 ---- ---- ---- 12.50A 12.25 UNCH ---- 11630 ---- ---- ---- 12.00A 11.75 UNCH ---- 11650 ---- 91.75B 11.25A 11.25A 11.00 -51.25 62.25 4 92 11700 26.75 79.00B 9.25A 9.25A 9.00 -44.25 12 53.25 2 32 11750 ---- 67.50B 7.50A 7.50A 7.25 -38.25 45.50 35 11800 49.00 59.00 6.25A 6.50 6.00 -32.50 7 38.50 1 81 11850 ---- 48.75B 5.25A 5.25A 4.90 -27.85 32.75 11900 33.25 41.00B 4.25A 4.25A 4.10 -23.65 20 27.75 58 11950 ---- 34.50B 3.65A 3.65A 3.40 -20.10 23.50 16 17 12000 ---- 28.75B 3.10A 3.10A 2.90 -17.10 20.00 12 13 12050 ---- 23.75B 2.70A 2.70A 2.45 -14.55 17.00 12100 ---- 19.50B 2.40A 2.40A 2.15 -12.35 14.50 2 12150 ---- 16.25B 2.10A 2.10A 1.85 -10.65 12.50 59 12200 ---- 13.50B 1.90A 1.90A 1.65 -9.10 10.75 1 12250 ---- 11.25B 1.70A 1.70A 1.45 -7.80 9.25 12300 ---- 9.50B 1.55A 1.55A 1.30 -6.70 8.00 12350 ---- 8.00B 1.45A 1.45A 1.15 -5.85 7.00 12400 ---- 6.75B 1.30A 1.30A 1.05 -4.95 6.00 12450 ---- 5.50B 1.25A 1.25A .95 -4.30 5.25 12500 6.25 6.25 1.15A 4.45B .90 -3.75 2 4.65 12550 ---- ---- 1.10A 1.10A .80 -3.30 4.10 12600 ---- ---- 1.05A 1.05A .75 -2.90 3.65 26 12650 ---- ---- .95A .95A .70 -2.55 3.25 12700 ---- ---- .90A .90A .65 -2.25 2.90 12750 ---- ---- .85A .85A .60 -1.95 2.55 25 12800 ---- ---- .80A .80A .55 -1.75 2.30 15 12900 ---- ---- .75A .75A .50 -1.35 1.85 54 13000 ---- ---- .70A .70A .45 -1.05 1.50 13100 ---- ---- .65A .65A .40 -.85 1.25 13200 ---- ---- .60A .60A .35 -.70 1.05 13300 ---- ---- .55A .55A .30 -.55 .85 13400 ---- ---- .50A .50A .30 -.45 .75 13500 ---- ---- .50A .50A .25 -.35 .60 13600 ---- ---- .45A .45A .25 -.30 .55 13700 ---- ---- .40A .40A .20 -.25 .45 13800 ---- ---- ---- ---- .20 -.20 .40 13900 ---- ---- ---- ---- .20 -.15 .35 14000 ---- ---- ---- ---- .20 -.10 .30 14500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 8705.00B 8249.50A 8249.50A 8237.25 -338.75 8576.00 3000 ---- 8208.25B 7751.00A 7751.00A 7737.75 -338.75 8076.50 3500 ---- 7708.75B 7251.00A 7251.00A 7238.00 -339.00 7577.00 4000 ---- 7206.25B 6751.00A 6751.00A 6738.50 -339.00 7077.50 4500 ---- 6709.25B 6251.50A 6251.50A 6239.00 -338.75 6577.75 5000 ---- 6209.75B 5752.00A 5752.00A 5739.25 -339.00 6078.25 5500 ---- 5710.50B 5252.25A 5252.25A 5239.75 -339.00 5578.75 6000 ---- 5210.50B 4752.75A 4752.75A 4740.25 -339.00 5079.25 6500 ---- 4711.25B 4253.25A 4253.25A 4240.75 -339.00 4579.75 6600 ---- 4609.00B 4153.00A 4153.00A 4140.75 -339.25 4480.00 6700 ---- 4511.25B 4053.25A 4053.25A 4040.75 -339.25 4380.00 6800 ---- 4412.25B 3953.75A 3953.75A 3941.00 -339.25 4280.25 6900 ---- 4311.50B 3852.75A 3852.75A 3841.00 -339.25 4180.25 7000 ---- 4211.50B 3753.75A 3753.75A 3741.25 -339.25 4080.50 7100 ---- 4111.75B 3653.50A 3653.50A 3641.25 -339.25 3980.50 7200 ---- 4011.75B 3553.75A 3553.75A 3541.50 -339.25 3880.75 7300 ---- 3912.00B 3453.50A 3453.50A 3441.50 -339.25 3780.75 7400 ---- 3812.00B 3353.25A 3353.25A 3341.75 -339.25 3681.00 7500 ---- 3712.00B 3254.00A 3254.00A 3241.75 -339.25 3581.00 7600 ---- 3612.25B 3154.00A 3154.00A 3142.00 -339.25 3481.25 7700 ---- 3512.00B 3054.25A 3054.25A 3042.00 -339.50 3381.50 7800 ---- 3412.50B 2955.00A 2955.00A 2942.25 -339.25 3281.50 7900 ---- 3313.00B 2854.50A 2854.50A 2842.50 -339.25 3181.75 8000 ---- 3213.00B 2754.75A 2754.75A 2742.50 -339.50 3082.00 8100 ---- 3113.00B 2654.75A 2654.75A 2642.75 -339.50 2982.25 8200 ---- 3013.50B 2555.25A 2555.25A 2543.00 -339.50 2882.50 8300 ---- 2913.75B 2456.00A 2456.00A 2443.25 -339.50 2782.75 8400 ---- 2813.50B 2355.25A 2355.25A 2343.50 -339.50 2683.00 8500 ---- 2713.75B 2256.00A 2256.00A 2243.75 -339.50 2583.25 8600 ---- 2614.00B 2155.75A 2155.75A 2144.00 -339.50 2483.50 8700 ---- 2514.00B 2057.00A 2057.00A 2044.50 -339.50 2384.00 8750 ---- 2466.00B 2005.50A 2005.50A 1994.50 -339.75 2334.25 8800 ---- 2415.00B 1957.50A 1957.50A 1944.75 -339.50 2284.25 8850 ---- 2364.25B 1907.00A 1907.00A 1895.00 -339.50 2234.50 8900 ---- 2315.25B 1857.50A 1857.50A 1845.25 -339.50 2184.75 8950 ---- 2265.00B 1807.75A 1807.75A 1795.50 -339.50 2135.00 9000 ---- 2215.50B 1758.50A 1758.50A 1745.75 -339.75 2085.50 9050 ---- 2165.00B 1708.75A 1708.75A 1696.00 -339.75 2035.75 9100 ---- 2115.75B 1658.75A 1658.75A 1646.25 -339.75 1986.00 9150 ---- 2065.75B 1609.50A 1609.50A 1596.50 -340.00 1936.50 9200 ---- 2015.25B 1560.00A 1560.00A 1547.00 -339.75 1886.75 9250 ---- 1966.50B 1510.00A 1510.00A 1497.50 -339.75 1837.25 9300 ---- 1916.50B 1459.75A 1459.75A 1448.00 -339.75 1787.75 9350 ---- 1867.50B 1411.25A 1411.25A 1398.50 -339.75 1738.25 9400 ---- 1817.25B 1362.00A 1362.00A 1349.25 -339.75 1689.00 9450 ---- 1768.25B 1312.00A 1312.00A 1300.00 -339.50 1639.50 9500 ---- 1717.50B 1263.50A 1263.50A 1250.75 -339.50 1590.25 9550 ---- 1668.50B 1214.75A 1214.75A 1202.00 -339.00 1541.00 9600 ---- 1619.25B 1166.25A 1166.25A 1153.25 -338.75 1492.00 9650 ---- 1570.25B 1117.00A 1117.00A 1104.75 -338.25 1443.00 9700 ---- 1521.00B 1069.25A 1069.25A 1056.50 -337.50 1394.00 9750 ---- 1471.25B 994.75A 994.75A 1008.50 -336.75 1345.25 9760 ---- 1445.25B 1028.25A 1028.25A 999.00 -336.50 1335.50 9770 ---- 1434.75B 1018.75A 1018.75A 989.50 -336.50 1326.00 9780 ---- 1425.00B 1001.00A 1001.00A 980.00 -336.25 1316.25 9790 ---- 1415.00B 999.75A 999.75A 970.50 -336.00 1306.50 9800 ---- 1422.25B 947.50A 947.50A 961.00 -335.75 1296.75 9810 ---- 1395.50B 980.75A 980.75A 951.50 -335.50 1287.00 9820 ---- 1385.75B 963.25A 963.25A 942.00 -335.50 1277.50 9830 ---- 1376.00B 961.00A 961.00A 932.75 -335.00 1267.75 9840 ---- 1366.00B 951.25A 951.25A 923.25 -334.75 1258.00 9850 ---- 1372.75B 926.25A 926.25A 913.75 -334.75 1248.50 9860 ---- 1346.50B 932.50A 932.50A 904.50 -334.25 1238.75 9870 ---- 1336.75B 923.25A 923.25A 895.25 -334.00 1229.25 9880 ---- 1326.75B 913.75A 913.75A 885.75 -333.75 1219.50 9890 ---- 1317.25B 904.75A 904.75A 876.50 -333.50 1210.00 9900 ---- 1324.50B 879.75A 879.75A 867.25 -333.00 1200.25 9910 ---- 1297.75B 886.25A 886.25A 858.00 -332.75 1190.75 9920 ---- 1288.00B 869.75A 869.75A 848.75 -332.25 1181.00 9930 ---- 1278.25B 867.25A 867.25A 839.50 -332.00 1171.50 9940 ---- 1268.50B 858.50A 858.50A 830.25 -331.75 1162.00 9950 ---- 1276.00B 808.00A 808.00A 821.25 -331.25 1152.50 9960 ---- 1249.25B 840.00A 840.00A 812.00 -331.00 1143.00 9970 ---- 1238.00B 830.75A 830.75A 803.00 -330.50 1133.50 9980 ---- 1228.50B 821.75A 821.75A 793.75 -330.25 1124.00 9990 ---- 1220.25B 803.25A 803.25A 784.75 -329.75 1114.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 533 1090 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 35.00B 15.75A 15.75A 32.25 +10.00 22.25 56 10010 ---- 36.00B 16.25A 16.25A 33.25 +10.50 22.75 10020 16.00 37.00B 16.00 37.00B 34.25 +11.00 2 23.25 10030 ---- 38.25B 16.75A 16.75A 35.50 +11.75 23.75 10040 ---- 39.25B 17.25A 17.25A 36.50 +12.00 24.50 10050 ---- 40.50B 17.00A 17.00A 37.50 +12.50 25.00 10060 ---- 41.75B 18.00A 41.75B 38.75 +13.25 25.50 10070 ---- 43.00B 18.50A 18.50A 40.00 +13.75 26.25 7 7 10080 ---- 44.25B 18.75A 18.75A 41.25 +14.50 26.75 10090 32.25 45.50B 19.25A 43.75B 42.50 +15.00 19 27.50 8 8 10100 ---- 46.75B 19.75A 46.75B 43.75 +15.50 28.25 8 37 10110 ---- 48.00B 20.25A 20.25A 45.00 +16.00 29.00 50 50 10120 ---- 49.50B 20.75A 20.75A 46.25 +16.50 29.75 7 7 10130 ---- 51.00B 21.25A 21.25A 47.75 +17.25 30.50 59 50 10140 ---- 52.50B 21.75A 21.75A 49.25 +18.00 31.25 10150 ---- 54.00B 22.25A 54.00B 50.75 +18.75 32.00 209 10160 ---- 55.50B 22.75A 55.50B 52.25 +19.50 32.75 10170 ---- 57.00B 23.25A 57.00B 53.75 +20.25 33.50 10180 ---- 58.75B 23.75A 58.75B 55.25 +20.75 34.50 10190 ---- 60.50B 24.25A 60.50B 57.00 +21.75 35.25 10200 ---- 62.00B 24.75A 62.00B 58.50 +22.25 36.25 10210 ---- 63.75B 25.50A 63.75B 60.25 +23.25 37.00 10220 ---- 65.75B 26.25A 26.25A 62.00 +24.00 38.00 10230 ---- 67.50B 26.75A 26.75A 63.75 +24.75 39.00 10240 ---- 69.50B 27.50A 27.50A 65.75 +25.75 40.00 10250 ---- 71.25B 27.50A 71.25B 67.50 +26.50 41.00 2 402 10260 ---- 73.25B 29.00A 29.00A 69.50 +27.50 42.00 10270 ---- 75.00B 29.50A 29.50A 71.50 +28.50 43.00 4 10280 ---- 77.00B 30.25A 77.00B 73.50 +29.25 44.25 25 9 10290 ---- 79.00B 31.25A 31.25A 75.50 +30.25 45.25 10300 45.00 81.25B 31.25A 81.25B 77.75 +31.25 6 46.50 29 12 10310 ---- 83.50B 32.75A 32.75A 79.75 +32.25 47.50 1 10320 ---- 85.75B 33.50A 85.75B 82.00 +33.25 48.75 10330 ---- 88.00B 34.50A 88.00B 84.25 +34.25 50.00 10340 88.00 90.25B 35.25A 75.00A 86.75 +35.50 9 51.25 10350 ---- 92.75B 35.25A 92.75B 89.00 +36.50 52.50 110 10360 ---- 95.25B 37.25A 95.25B 91.50 +37.75 53.75 30 30 10370 ---- 97.75B 38.00A 97.75B 94.00 +38.75 55.25 10380 ---- 100.25B 39.00A 100.25B 96.50 +40.00 56.50 15 26 10390 ---- 102.75B 39.75A 102.75B 99.00 +41.00 58.00 10400 101.00 105.50B 39.25A 105.50B 101.75 +42.25 1 59.50 9 28 10410 ---- 108.25B 41.75A 108.25B 104.25 +43.50 60.75 10420 ---- 111.00B 42.75A 111.00B 107.00 +44.75 62.25 10430 ---- 113.75B 43.75A 113.75B 109.75 +45.75 64.00 10440 ---- 116.75B 44.75A 116.75B 112.75 +47.25 65.50 10450 103.25 119.75B 44.25A 119.75B 115.50 +48.50 2 67.00 70 10460 ---- 123.00B 47.00A 123.00B 118.50 +49.75 68.75 11 21 10470 108.75 126.00B 48.00A 126.00B 121.50 +51.25 1 70.25 10480 115.25 129.25B 49.00A 109.50A 124.75 +52.75 11 72.00 50 50 10490 ---- 132.50B 50.25A 132.25B 127.75 +54.00 73.75 10500 121.50 135.75B 49.75A 135.75B 131.00 +55.50 11 75.50 176 96 10510 123.00 139.00B 52.50A 139.00B 134.25 +56.75 11 77.50 10520 127.75 142.50B 54.00A 113.75A 137.50 +58.25 9 79.25 10530 132.50 146.00B 55.00A 146.00B 140.75 +59.50 9 81.25 10540 ---- 149.00B 56.50A 149.00B 144.25 +61.25 83.00 10550 132.75 152.75B 56.00A 122.00A 147.75 +62.75 3 85.00 2 22 10560 131.25 156.25B 59.25A 156.25B 151.25 +64.25 25 87.00 10570 134.00 160.00B 60.75A 128.00A 154.75 +65.50 53 89.25 10580 140.50 163.75B 62.25A 163.75B 158.50 +67.25 23 91.25 10590 140.50 167.50B 63.75A 167.50B 162.25 +69.00 30 93.25 9 10600 148.00 171.50B 64.25A 157.25A 166.00 +70.50 75 95.50 60 63 10610 152.00 175.50B 66.75A 140.75A 169.75 +72.00 1 97.75 10620 122.00 179.50B 68.25A 144.25A 173.75 +73.75 16 100.00 10630 ---- 183.75B 69.00A 183.75B 177.75 +75.50 102.25 10640 ---- 187.75B 69.75A 187.75B 181.75 +77.00 104.75 10650 ---- 192.00B 71.75A 192.00B 185.75 +78.75 107.00 21 10660 ---- 196.25B 73.00A 196.25B 190.00 +80.50 109.50 10670 ---- 200.25B 74.75A 200.25B 194.25 +82.25 112.00 10680 ---- 205.00B 78.50A 205.00B 198.50 +84.00 114.50 10690 ---- 209.50B 80.25A 209.50B 203.00 +86.00 117.00 10700 ---- 214.00B 80.25A 214.00B 207.25 +87.50 119.75 4 10710 124.00 218.25B 84.00A 218.25B 211.75 +89.50 4 122.25 10720 ---- 223.00B 86.00A 223.00B 216.50 +91.50 125.00 10730 122.00 228.00B 88.00A 228.00B 221.00 +93.25 6 127.75 10740 ---- 232.50B 90.00A 232.50B 225.75 +95.00 130.75 10750 ---- 237.75B 90.25A 237.75B 230.50 +97.00 133.50 2 10760 ---- 242.25B 94.25A 242.25B 235.50 +99.00 136.50 10770 ---- 247.25B 96.50A 247.25B 240.25 +100.75 139.50 9 9 10780 ---- 252.75B 98.75A 252.75B 245.25 +102.75 142.50 10790 ---- 257.50B 101.00A 257.50B 250.25 +104.75 145.50 10800 225.50 262.75B 101.75A 177.00A 255.50 +107.00 3 148.50 10810 ---- 268.00B 105.75A 268.00B 260.75 +109.00 151.75 10820 ---- 273.25B 108.00A 273.25B 266.00 +111.00 155.00 10830 ---- 278.75B 110.50A 278.75B 271.25 +113.00 158.25 10840 ---- 284.25B 113.00A 284.25B 276.75 +115.25 161.50 10850 168.25 289.75B 114.00A 289.75B 282.25 +117.25 6 165.00 4 4 10860 ---- 295.50B 118.00A 295.50B 287.75 +119.25 168.50 10870 ---- 301.25B 120.75A 301.25B 293.25 +121.25 172.00 10880 ---- 307.00B 123.25A 307.00B 299.00 +123.50 175.50 10890 ---- 312.75B 126.00A 312.75B 304.75 +125.75 179.00 10900 ---- 318.75B 127.50A 318.75B 310.50 +127.75 182.75 3 10910 ---- 324.75B 131.00A 324.75B 316.50 +130.00 186.50 10920 ---- 330.75B 132.75A 330.75B 322.50 +132.25 190.25 10930 ---- 337.00B 135.75A 337.00B 328.50 +134.50 194.00 10940 ---- 343.00B 139.00A 343.00B 334.75 +136.75 198.00 10950 ---- 349.50B 142.00A 349.50B 340.75 +138.75 2 202.00 4 10960 ---- 355.75B 146.75A 355.75B 347.00 +141.00 206.00 10970 ---- 362.25B 149.00A 362.25B 353.50 +143.50 210.00 10980 ---- 368.00B 153.00A 368.00B 359.75 +145.50 214.25 10990 ---- 375.00B 156.00A 375.00B 366.25 +148.00 218.25 11000 ---- 382.00B 158.00A 382.00B 372.75 +150.25 222.50 1 1 11010 ---- 388.00B 162.00A 388.00B 379.50 +152.75 226.75 11020 ---- 395.50B 166.25A 395.50B 386.25 +155.00 231.25 11030 ---- 402.25B 168.75A 402.25B 393.00 +157.25 235.75 11040 ---- 409.00B 172.50A 409.00B 399.75 +159.50 240.25 11050 ---- 416.50B 175.00A 416.50B 406.50 +161.75 244.75 11060 ---- 423.25B 182.50A 423.25B 413.50 +164.25 249.25 11070 ---- 429.25B 184.50A 429.25B 420.50 +166.50 254.00 1 1 11080 256.25 432.25B 188.00A 428.50B 427.75 +169.00 7 258.75 1 1 11090 ---- 439.50B 193.75A 429.50B 434.75 +171.25 263.50 11100 ---- 452.50B 194.00A 452.50B 442.00 +173.75 268.25 9 11110 ---- 454.00B 199.75A 442.00B 449.25 +176.00 273.25 11120 ---- 461.50B 203.75A 447.50B 456.75 +178.50 278.25 11130 ---- 468.75B 207.50A 453.00B 464.00 +180.75 283.25 11140 ---- 476.25B 211.75A 460.00B 471.50 +183.25 288.25 11150 ---- 490.00B 214.00A 490.00B 479.00 +185.50 293.50 1 11160 ---- 491.50B 220.25A 471.00B 486.75 +188.00 298.75 11170 ---- 499.25B 224.50A 476.50B 494.25 +190.25 304.00 11180 ---- 507.00B 228.75A 481.00B 502.00 +192.75 309.25 11190 ---- 514.75B 233.25A 490.75B 509.75 +195.00 314.75 11200 253.25 529.00B 235.75A 529.00B 517.50 +197.25 4 320.25 2 11210 ---- 530.50B 240.50A 508.75B 525.50 +199.75 325.75 11220 ---- 538.50B 244.75A 517.25B 533.50 +202.25 331.25 11230 ---- 546.50B 249.50A 526.50B 541.50 +204.50 337.00 11240 ---- 554.75B 254.25A 534.25B 549.50 +206.75 342.75 11250 ---- 570.25B 259.25A 570.25B 557.75 +209.25 348.50 11260 ---- 571.00B 263.75A 545.00B 565.75 +211.50 354.25 11270 ---- 579.25B 268.50A 554.75B 574.00 +213.75 360.25 11280 ---- 587.50B 277.75A 561.50B 582.25 +216.00 366.25 11290 ---- 596.00B 280.50A 569.75B 590.50 +218.25 372.25 11300 ---- 611.50B 285.50A 611.50B 599.00 +220.75 378.25 1 11310 ---- 612.75B 291.00A 569.50B 607.50 +223.00 384.50 11320 ---- 621.25B 295.75A 590.25B 616.00 +225.50 390.50 11330 ---- 629.75B 301.25A 583.75B 624.50 +227.50 397.00 11340 ---- 638.50B 306.50A 586.75B 633.00 +229.75 403.25 1 1 11350 ---- 655.00B 314.50A 655.00B 641.50 +232.00 409.50 1 1 11360 ---- 655.75B 317.00A 629.00B 650.25 +234.25 416.00 11370 ---- 664.50B 323.00A 637.50B 659.00 +236.50 422.50 11380 ---- 673.25B 331.25A 626.00B 667.75 +238.75 429.00 11390 ---- 682.00B 336.75A 654.25B 676.50 +240.75 435.75 11400 ---- 698.50B 340.00A 698.50B 685.25 +242.75 442.50 11410 ---- 699.25B 348.25A 642.00B 694.00 +244.75 449.25 11420 ---- 708.50B 351.50A 650.25B 703.00 +247.00 456.00 11430 ---- 717.50B 358.25A 648.75B 712.00 +249.25 462.75 11440 ---- 702.50B 364.25A 702.50B 721.00 +251.25 469.75 11450 ---- 743.50B 376.75A 743.50B 730.00 +253.25 476.75 11460 ---- 712.75B 383.25A 695.25B 739.00 +255.25 483.75 11470 ---- 721.75B 393.00A 694.75B 748.00 +257.25 490.75 11480 ---- 731.00B 399.75A 703.75B 757.00 +259.00 498.00 11490 ---- 740.00B 406.00A 722.00B 766.25 +261.00 505.25 11500 ---- 789.25B 411.75A 789.25B 775.50 +263.00 512.50 1 11510 ---- 758.25B 418.75A 740.00B 784.75 +265.00 519.75 11520 ---- 767.50B 420.75A 747.50B 793.75 +266.50 527.25 11530 ---- ---- ---- 432.75A 803.00 UNCH ---- 11540 ---- ---- ---- 439.50A 812.50 UNCH ---- 11550 ---- 835.75B 440.00A 835.75B 821.75 +272.25 549.50 11560 ---- ---- ---- 451.75A 831.00 UNCH ---- 11570 ---- ---- ---- 458.50A 840.50 UNCH ---- 11580 ---- ---- ---- 465.25A 849.75 UNCH ---- 11590 ---- ---- ---- 472.50A 859.25 UNCH ---- 11600 ---- 883.00B 470.75A 883.00B 868.75 +280.75 588.00 1 11610 ---- ---- ---- 486.25A 878.00 UNCH ---- 11620 ---- ---- ---- 493.50A 887.50 UNCH ---- 11630 ---- ---- ---- 500.50A 897.00 UNCH ---- 11650 ---- 930.50B 503.50A 930.50B 916.25 +288.25 628.00 11700 ---- 953.00B 543.50A 953.00B 964.00 +295.00 669.00 5 11750 ---- 1001.75B 578.75A 995.75B 1012.50 +301.50 711.00 11800 ---- 1049.50B 636.00A 1043.50B 1061.00 +306.75 754.25 11850 ---- 1098.50B 676.75A 1098.50B 1110.00 +311.75 798.25 11900 ---- 1147.50B 720.75A 1141.50B 1159.25 +316.00 843.25 11950 ---- 1195.50B 764.75A 1184.00B 1208.50 +319.50 889.00 12000 ---- 1246.00B 807.00A 1240.00B 1257.75 +322.25 935.50 12050 ---- 1295.25B 852.75A 1295.25B 1307.50 +325.00 982.50 12100 ---- 1345.25B 905.00A 1339.25B 1357.00 +327.00 1030.00 12150 ---- 1393.75B 952.00A 1387.50B 1406.75 +329.00 1077.75 12200 ---- 1443.25B 999.75A 1437.00B 1456.50 +330.50 1126.00 12250 ---- 1494.00B 1047.75A 1494.00B 1506.25 +331.75 1174.50 12300 ---- 1544.25B 1095.00A 1538.00B 1556.00 +332.75 1223.25 12350 ---- 1594.00B 1144.25A 1588.00B 1605.75 +333.75 1272.00 12400 ---- 1643.50B 1193.25A 1637.75B 1655.75 +334.50 1321.25 12450 ---- 1693.75B 1240.00A 1687.75B 1705.50 +335.25 1370.25 12500 ---- 1744.25B 1290.00A 1738.00B 1755.50 +335.75 1419.75 12550 ---- 1793.25B 1339.25A 1787.25B 1805.25 +336.25 1469.00 12600 ---- 1843.00B 1388.75A 1843.00B 1855.25 +336.75 1518.50 12650 ---- 1893.00B 1438.00A 1893.00B 1905.25 +337.25 1568.00 12700 ---- 1942.75B 1487.75A 1936.50B 1955.00 +337.25 1617.75 12750 ---- 1993.00B 1537.25A 1987.00B 2005.00 +337.75 1667.25 12800 ---- 2043.00B 1588.25A 2037.00B 2055.00 +338.00 1717.00 12900 ---- 2142.25B 1686.75A 2142.25B 2154.75 +338.25 1816.50 13000 ---- 2241.25B 1786.25A 2223.00B 2254.50 +338.50 1916.00 13100 ---- 2342.25B 1886.50A 2336.25B 2354.50 +338.75 2015.75 13200 ---- 2442.75B 1986.25A 2436.75B 2454.25 +338.75 2115.50 13300 ---- 2542.50B 2085.75A 2536.50B 2554.25 +339.00 2215.25 13400 ---- 2642.00B 2185.50A 2636.00B 2654.00 +339.00 2315.00 13500 ---- 2751.50B 2285.50A 2745.50B 2754.00 +339.25 2414.75 13600 ---- 2842.25B 2385.25A 2836.25B 2854.00 +339.50 2514.50 13700 ---- 2942.50B 2484.25A 2942.50B 2953.75 +339.50 2614.25 13800 ---- 3042.25B 2584.00A 3036.00B 3053.75 +339.50 2714.25 13900 ---- 3142.25B 2684.25A 3136.00B 3153.50 +339.50 2814.00 14000 ---- 3242.25B 2783.75A 3242.25B 3253.50 +339.50 2914.00 14500 ---- 3741.75B 3283.25A 3741.75B 3753.00 +339.75 3413.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- ---- .15 -.10 .25 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .20 -.10 .30 7100 ---- ---- ---- ---- .25 -.10 .35 7200 ---- ---- ---- ---- .25 -.15 .40 7300 ---- ---- ---- ---- .30 -.10 .40 7400 ---- ---- ---- ---- .35 -.15 .50 7500 ---- ---- ---- ---- .40 -.15 .55 7600 ---- ---- ---- ---- .50 -.10 .60 7700 ---- ---- ---- ---- .55 -.15 .70 7800 ---- ---- ---- ---- .65 -.10 .75 7900 ---- ---- ---- ---- .75 -.10 .85 8000 .80 .80 .80 .80 .85 -.10 10 .95 8100 ---- ---- ---- ---- .95 -.15 1.10 8200 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 5 8300 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 8400 ---- ---- 1.50A 1.50A 1.40 -.15 1.55 8500 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 1 8600 ---- ---- 1.85A 1.85A 1.85 -.20 2.05 8700 ---- ---- 2.05A 2.05A 2.05 -.25 2.30 8750 ---- ---- 2.20A 2.20A 2.20 -.25 2.45 8800 ---- ---- 2.35A 2.35A 2.35 -.30 2.65 8850 ---- ---- 2.55A 2.55A 2.50 -.35 2.85 8900 ---- ---- 2.75A 2.75A 2.65 -.40 3.05 8950 ---- ---- 2.95A 2.95A 2.85 -.40 3.25 9000 3.00 3.00 3.00 3.00 3.05 -.45 1 3.50 1 9050 ---- ---- 3.40A 3.40A 3.30 -.50 3.80 9100 ---- ---- 3.65A 3.65A 3.55 -.55 4.10 9150 ---- 4.50B 3.90A 3.90A 3.85 -.55 4.40 9200 ---- 4.95B 4.15A 4.15A 4.20 -.60 4.80 9250 ---- ---- 4.00A 4.00A 4.60 -.65 5.25 9300 ---- 6.00B 4.00A 4.00A 5.00 -.50 5.50 9350 ---- 6.50B 4.50A 4.50A 5.50 -.50 6.00 24 24 9400 ---- 7.25B 5.00A 5.00A 6.25 -.50 6.75 9450 ---- 8.00B 6.00A 6.00A 7.00 -.25 7.25 46 9500 ---- 9.00B 6.50A 6.50A 7.75 -.25 8.00 3 9550 ---- 10.25B 7.00A 7.00A 9.00 +.25 8.75 11 11 9600 ---- 11.50B 7.50A 7.50A 10.00 +.50 9.50 9650 ---- 13.25B 8.00A 8.00A 11.50 +1.00 10.50 20 9700 ---- 15.00B 8.75A 8.75A 13.25 +1.75 11.50 1 1 9750 ---- 17.25B 9.75A 9.75A 15.25 +2.50 12.75 9760 ---- 17.75B 9.75A 17.75B 15.75 +2.75 13.00 9770 ---- 18.25B 10.00A 18.25B 16.25 +3.00 13.25 9780 ---- 18.75B 10.25A 18.75B 16.75 +3.25 13.50 9790 ---- 19.25B 10.50A 19.25B 17.25 +3.50 13.75 9800 18.00 19.75B 10.50A 15.50A 17.75 +3.50 10 14.25 9810 ---- 20.25B 10.75A 20.25B 18.25 +3.75 14.50 9820 ---- 21.00B 11.00A 11.00A 18.75 +4.00 14.75 9830 ---- 21.50B 11.25A 21.50B 19.50 +4.50 15.00 9840 ---- 22.25B 11.50A 11.50A 20.00 +4.50 15.50 9850 ---- 22.75B 11.75A 11.75A 20.50 +4.75 1 15.75 15 9860 ---- 23.50B 12.00A 12.00A 21.25 +5.25 16.00 9870 ---- 24.00B 12.00A 12.00A 21.75 +5.25 16.50 9880 ---- 24.75B 12.25A 12.25A 22.50 +5.75 16.75 9890 ---- 25.50B 12.50A 12.50A 23.25 +6.00 17.25 9900 ---- 26.25B 12.75A 12.75A 24.00 +6.50 17.50 9910 ---- 27.00B 13.25A 13.25A 24.75 +6.75 18.00 9920 ---- 27.75B 13.50A 13.50A 25.50 +7.00 18.50 9930 ---- 28.75B 13.75A 13.75A 26.25 +7.50 18.75 9940 ---- 29.50B 14.00A 14.00A 27.00 +7.75 19.25 9950 ---- 30.25B 14.25A 14.25A 27.75 +8.00 19.75 9960 ---- 31.25B 14.50A 14.50A 28.75 +8.50 20.25 9970 ---- 32.25B 14.75A 14.75A 29.50 +8.75 20.75 1 1 9980 ---- 33.00B 15.25A 15.25A 30.50 +9.25 21.25 9990 ---- 34.00B 15.50A 15.50A 31.25 +9.50 21.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 371 614 1566 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1217.25B 773.50A 773.50A 784.25 -326.00 1110.25 10010 ---- 1199.00B 825.00A 825.00A 775.50 -325.50 1101.00 10020 ---- 1189.50B 799.25A 799.25A 766.75 -324.75 1091.50 10030 ---- 1180.00B 807.50A 807.50A 758.00 -324.25 1082.25 10040 ---- 1170.50B 781.50A 781.50A 749.25 -323.75 1073.00 10050 ---- 1178.50B 730.00A 730.00A 740.50 -323.25 1063.75 10060 ---- 1151.25B 764.25A 764.25A 731.75 -322.75 1054.50 10070 ---- 1141.75B 755.50A 755.50A 723.25 -322.00 1045.25 10080 ---- 1132.25B 746.75A 746.75A 714.50 -321.50 1036.00 10090 ---- 1123.00B 738.25A 738.25A 706.00 -320.75 1026.75 10100 ---- 1131.00B 686.50A 686.50A 697.50 -320.00 1017.50 10110 ---- 1104.00B 721.25A 721.25A 689.00 -319.50 1008.50 10120 ---- 1082.50B 712.25A 712.25A 680.50 -318.75 999.25 10130 ---- 1085.50B 704.25A 704.25A 672.25 -318.00 990.25 10140 ---- 1076.00B 695.50A 695.50A 663.75 -317.25 981.00 10150 ---- 1084.00B 645.00A 645.00A 655.50 -316.50 972.00 10160 ---- 1045.00B 680.00A 680.00A 647.00 -316.00 963.00 10170 ---- 1048.00B 671.75A 671.75A 638.75 -315.00 953.75 10180 ---- 1038.50B 663.25A 663.25A 630.50 -314.25 944.75 10190 ---- 1029.25B 630.75A 630.75A 622.50 -313.25 935.75 10200 ---- 1037.25B 604.75A 604.75A 614.25 -312.50 926.75 10210 ---- 1010.50B 621.00A 621.00A 606.25 -311.75 918.00 10220 ---- 1001.25B 612.50A 612.50A 598.00 -311.00 909.00 10230 ---- 980.00B 610.00A 610.00A 590.00 -310.00 900.00 10240 ---- 983.00B 602.00A 602.00A 582.00 -309.25 891.25 10250 ---- 997.00B 564.50A 564.50A 574.25 -308.25 882.50 10260 ---- 946.25B 581.25A 581.25A 566.25 -307.25 873.50 10270 ---- 943.25B 571.75A 571.75A 558.50 -306.25 864.75 10280 ---- 928.00B 565.75A 565.75A 550.50 -305.50 856.00 10290 ---- 937.00B 558.00A 558.00A 542.75 -304.50 847.25 10300 ---- 945.25B 526.00A 526.00A 535.00 -303.50 838.50 10310 ---- 918.75B 542.75A 542.75A 527.50 -302.25 829.75 10320 ---- 891.50B 535.25A 535.25A 519.75 -301.50 821.25 10330 ---- 900.75B 527.75A 527.75A 512.25 -300.25 812.50 10340 ---- 891.50B 518.25A 518.25A 504.75 -299.25 804.00 10350 ---- 899.00B 490.00A 490.00A 497.25 -298.25 795.50 10360 ---- 866.25B 500.00A 500.00A 489.75 -297.00 786.75 10370 ---- 857.00B 496.00A 496.00A 482.25 -296.00 778.25 10380 ---- 866.75B 494.50A 494.50A 475.00 -294.75 769.75 10390 ---- 850.50B 479.50A 479.50A 467.50 -294.00 761.50 10400 ---- 857.25B 454.00A 454.00A 460.25 -292.75 753.00 10410 ---- 832.50B 468.25A 468.25A 453.25 -291.25 744.50 10420 ---- 813.75B 462.75A 462.75A 446.00 -290.25 736.25 10430 ---- 802.75B 453.00A 453.00A 438.75 -289.25 728.00 10440 ---- 812.25B 445.75A 445.75A 431.75 -288.00 719.75 10450 ---- 812.50B 418.00A 418.00A 424.75 -286.75 711.50 10460 ---- 787.25B 436.50A 436.50A 417.75 -285.50 703.25 10470 ---- 767.25B 427.00A 427.00A 410.75 -284.25 695.00 10480 ---- 769.50B 420.50A 420.50A 404.00 -282.75 686.75 10490 ---- 767.75B 416.25A 416.25A 397.25 -281.50 678.75 10500 ---- 768.25B 384.00A 384.00A 390.25 -280.50 670.75 10510 ---- 743.25B 398.50A 398.50A 383.50 -279.25 662.75 10520 ---- 741.50B 396.00A 396.00A 377.00 -277.50 654.50 10530 ---- 726.00B 390.75A 390.75A 370.25 -276.50 646.75 10540 ---- 717.25B 384.25A 384.25A 363.75 -275.00 638.75 10550 ---- 725.00B 352.00A 352.00A 357.25 -273.50 630.75 10560 ---- 700.50B 364.00A 364.00A 350.75 -272.25 623.00 10570 ---- 692.00B 358.25A 358.25A 344.50 -270.75 615.25 10580 ---- 683.50B 342.25A 342.25A 338.00 -269.50 607.50 10590 ---- 658.00B 336.25A 336.25A 331.75 -268.00 599.75 10600 ---- 677.50B 322.00A 322.00A 325.50 -266.50 592.00 10610 ---- 658.25B 324.00A 324.00A 319.25 -265.00 584.25 10620 ---- 650.00B 310.75A 310.75A 313.25 -263.50 576.75 10630 ---- 631.00B 304.00A 304.00A 307.25 -261.75 569.00 10640 ---- 633.50B 297.25A 297.25A 301.25 -260.25 561.50 10650 ---- 637.00B 292.75A 292.75A 295.25 -258.75 554.00 10660 ---- 621.00B 286.00A 286.00A 289.25 -257.25 546.50 10670 ---- 618.25B 281.50A 281.50A 283.50 -255.75 539.25 10680 ---- 614.50B 274.75A 274.75A 277.75 -254.00 531.75 10690 ---- 619.00B 268.25A 268.25A 272.25 -252.25 524.50 10700 ---- 608.25B 262.75A 262.75A 266.50 -250.75 517.25 10710 ---- 600.75B 257.50A 257.50A 261.00 -249.00 510.00 10720 ---- 597.75B 252.00A 252.00A 255.50 -247.25 502.75 10730 ---- 590.00B 246.75A 246.75A 250.00 -245.50 495.50 10740 ---- 577.25B 241.75A 241.75A 244.75 -243.75 488.50 10750 ---- 569.50B 236.50A 236.50A 239.50 -242.00 481.50 10760 ---- 561.75B 231.50A 231.50A 234.25 -240.25 474.50 10770 ---- 558.75B 226.50A 226.50A 229.00 -238.50 467.50 10780 ---- 546.50B 221.50A 221.50A 224.00 -236.50 460.50 10790 ---- 543.50B 216.75A 216.75A 219.00 -234.75 453.75 10800 ---- 530.75B 212.00A 212.00A 214.00 -232.75 446.75 10810 ---- 523.75B 207.25A 207.25A 209.25 -230.75 440.00 10820 ---- 516.50B 202.50A 202.50A 204.50 -228.75 433.25 10830 ---- 509.00B 197.75A 197.75A 199.75 -226.75 426.50 10840 ---- 506.25B 193.25A 193.25A 195.00 -225.00 420.00 10850 ---- 494.25B 188.75A 188.75A 190.50 -222.75 413.25 10860 ---- 487.25B 184.50A 184.50A 186.00 -220.75 406.75 10870 ---- 480.00B 180.00A 180.00A 181.50 -218.75 400.25 10880 ---- 472.75B 175.75A 175.75A 177.25 -216.50 393.75 10890 ---- 470.50B 171.50A 171.50A 173.00 -214.50 387.50 10900 ---- 458.75B 167.50A 167.50A 168.75 -212.50 381.25 10910 ---- 451.75B 163.25A 163.25A 164.50 -210.25 374.75 10920 ---- 449.25B 159.25A 159.25A 160.50 -208.25 368.75 10930 ---- 440.50B 155.50A 155.50A 156.50 -206.00 362.50 10940 ---- 430.75B 151.50A 151.50A 152.50 -203.75 356.25 10950 ---- 416.00B 147.75A 147.75A 148.75 -201.50 350.25 10960 ---- 422.25B 144.00A 144.00A 144.75 -199.50 344.25 10970 ---- 415.75B 140.25A 140.25A 141.25 -197.00 338.25 10980 ---- 410.75B 136.75A 136.75A 137.50 -195.00 332.50 10990 ---- 402.25B 133.25A 133.25A 134.00 -192.75 326.75 11000 ---- 397.50B 129.75A 129.75A 130.50 -190.50 321.00 11010 ---- 391.75B 126.50A 126.50A 127.00 -188.25 315.25 11020 ---- 385.75B 123.00A 123.00A 123.50 -186.00 309.50 11030 ---- 376.75B 119.75A 119.75A 120.25 -183.75 304.00 11040 ---- 372.00B 116.50A 116.50A 117.00 -181.50 298.50 11050 ---- 364.50B 113.50A 113.50A 113.75 -179.25 293.00 11060 ---- 348.25B 110.25A 110.25A 110.75 -176.75 287.50 11070 ---- 344.50B 107.25A 107.25A 107.75 -174.50 282.25 11080 ---- 340.50B 104.25A 104.25A 104.75 -172.25 277.00 11090 ---- 339.75B 101.50A 101.50A 101.75 -170.00 271.75 11100 ---- 344.00B 98.50A 98.50A 99.00 -167.50 266.50 11110 ---- 335.00B 95.75A 95.75A 96.00 -165.25 261.25 11120 ---- 329.25B 93.25A 93.25A 93.50 -162.75 256.25 11130 ---- 323.25B 90.50A 90.50A 90.75 -160.50 251.25 11140 ---- 317.50B 88.00A 88.00A 88.00 -158.50 246.50 11150 ---- 318.00B 85.50A 85.50A 85.50 -156.00 241.50 2 2 11160 ---- 309.00B 83.00A 83.00A 83.00 -153.75 236.75 11170 ---- 299.25B 80.50A 80.50A 80.50 -151.50 232.00 11180 ---- 294.75B 78.25A 78.25A 78.25 -149.00 227.25 11190 ---- 289.25B 75.75A 75.75A 76.00 -146.50 222.50 11200 ---- 289.50B 73.50A 73.50A 73.75 -144.25 218.00 11210 ---- 278.25B 71.50A 71.50A 71.50 -142.00 213.50 11220 ---- 272.75B 69.25A 69.25A 69.25 -139.75 209.00 11230 ---- 267.50B 67.25A 67.25A 67.25 -137.50 204.75 11240 ---- 262.25B 65.25A 65.25A 65.00 -135.25 200.25 11250 ---- 263.00B 63.25A 63.25A 63.00 -133.00 196.00 11260 ---- 251.75B 61.25A 61.25A 61.25 -130.75 192.00 11270 ---- 246.75B 59.25A 59.25A 59.25 -128.50 187.75 11280 ---- 241.75B 57.50A 57.50A 57.50 -126.25 183.75 11290 ---- 236.75B 55.75A 55.75A 55.50 -124.00 179.50 11300 ---- 235.00B 54.00A 54.00A 53.75 -122.00 175.75 11310 ---- 230.25B 52.25A 52.25A 52.00 -119.75 171.75 11320 ---- 225.50B 50.75A 50.75A 50.50 -117.50 168.00 11330 ---- 217.00B 49.00A 49.00A 48.75 -115.25 164.00 11340 ---- 212.25B 47.50A 47.50A 47.25 -113.00 160.25 11350 ---- 211.00B 45.75A 45.75A 45.75 -111.00 156.75 11360 ---- 203.00B 44.50A 44.50A 44.25 -108.75 153.00 11370 ---- 198.50B 43.00A 43.00A 42.75 -106.75 149.50 11380 ---- 194.00B 41.50A 41.50A 41.25 -104.75 146.00 11390 ---- ---- ---- 40.25A 40.00 UNCH ---- 11400 ---- 188.50B 39.00A 39.00A 38.50 -100.75 139.25 11410 ---- ---- ---- 37.75A 37.25 UNCH ---- 11420 ---- ---- ---- 36.50A 36.00 UNCH ---- 11430 ---- ---- ---- 35.25A 34.75 UNCH ---- 11440 ---- ---- ---- 34.00A 33.75 UNCH ---- 11450 ---- 167.50B 33.00A 33.00A 32.50 -90.50 123.00 11460 ---- ---- ---- 32.00A 31.50 UNCH ---- 11470 ---- ---- ---- 30.75A 30.25 UNCH ---- 11480 ---- ---- ---- 29.75A 29.25 UNCH ---- 11490 ---- ---- ---- 28.75A 28.25 UNCH ---- 11500 ---- 148.00B 27.75A 27.75A 27.25 -81.00 108.25 11510 ---- ---- ---- 27.00A 26.25 UNCH ---- 11520 ---- ---- ---- 26.00A 25.25 UNCH ---- 11530 ---- ---- ---- 25.25A 24.50 UNCH ---- 11540 ---- ---- ---- 24.25A 23.50 UNCH ---- 11550 ---- 132.75B 23.50A 23.50A 22.75 -72.25 95.00 11560 ---- ---- ---- 22.75A 22.00 UNCH ---- 11570 ---- ---- ---- 22.00A 21.00 UNCH ---- 11580 ---- ---- ---- 21.25A 20.25 UNCH ---- 11590 ---- ---- ---- 20.50A 19.50 UNCH ---- 11600 ---- 120.00B 19.75A 19.75A 18.75 -64.00 82.75 11610 ---- ---- ---- 19.25A 18.25 UNCH ---- 11620 ---- ---- ---- 18.50A 17.50 UNCH ---- 11630 ---- ---- ---- 17.75A 16.75 UNCH ---- 11650 ---- 105.25B 16.50A 16.50A 15.50 -56.50 72.00 11700 ---- 92.00B 14.00A 14.00A 13.00 -49.25 62.25 11750 ---- 79.25B 11.75A 11.75A 10.75 -42.75 53.50 11800 ---- 69.00B 9.75A 9.75A 8.75 -37.25 46.00 11850 ---- 59.00B 8.00A 8.00A 7.25 -32.25 39.50 11900 ---- 50.50B 6.75A 6.75A 6.00 -27.75 33.75 11950 ---- 43.00B 6.00A 6.00A 5.00 -24.00 29.00 12000 ---- 36.50B 5.25A 5.25A 4.25 -20.50 24.75 12050 ---- 30.75B 4.35A 4.35A 3.60 -17.65 21.25 12100 ---- 25.50B 3.80A 3.80A 3.10 -15.15 18.25 12150 ---- ---- ---- 3.35A 2.65 UNCH ---- 12200 ---- 18.00B 3.00A 3.00A 2.30 -11.45 13.75 12300 ---- 12.75B 2.45A 2.45A 1.80 -8.45 10.25 12400 ---- 9.00B 2.05A 2.05A 1.40 -6.35 7.75 12500 ---- 6.50B 1.75A 1.75A 1.15 -4.85 6.00 12600 ---- 4.75B 1.50A 1.50A .95 -3.55 4.50 12700 ---- 3.50B 1.30A 1.30A .75 -2.70 3.45 12800 ---- ---- 1.15A 1.15A .65 -2.00 2.65 12900 ---- ---- 1.05A 1.05A .55 -1.50 2.05 13000 ---- ---- .95A .95A .45 -1.10 1.55 13100 ---- ---- .90A .90A .40 -.80 1.20 13200 ---- ---- .80A .80A .35 -.60 .95 13300 ---- ---- ---- .75A .30 UNCH ---- 13500 ---- ---- ---- ---- .25 -.20 .45 14000 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 8690.75B 8259.00A 8259.00A 8236.50 -338.75 8575.25 3000 ---- 8191.25B 7759.50A 7759.50A 7737.00 -338.75 8075.75 3500 ---- 7691.50B 7258.75A 7258.75A 7237.50 -338.75 7576.25 4000 ---- 7192.25B 6758.75A 6758.75A 6738.00 -338.75 7076.75 4500 ---- 6692.75B 6260.50A 6260.50A 6238.50 -338.75 6577.25 5000 ---- 6193.00B 5759.25A 5759.25A 5738.75 -339.00 6077.75 5500 ---- 5693.50B 5260.00A 5260.00A 5239.25 -339.00 5578.25 6000 ---- 5193.75B 4760.50A 4760.50A 4739.75 -339.00 5078.75 6500 ---- 4694.25B 4262.00A 4262.00A 4240.25 -339.25 4579.50 6600 ---- 4594.50B 4162.00A 4162.00A 4140.50 -339.00 4479.50 6700 ---- 4494.50B 4060.75A 4060.75A 4040.50 -339.25 4379.75 6800 ---- 4394.75B 3962.25A 3962.25A 3940.75 -339.00 4279.75 6900 ---- 4294.75B 3864.50A 3864.50A 3840.75 -339.25 4180.00 7000 ---- 4195.00B 3762.50A 3762.50A 3740.75 -339.25 4080.00 7100 ---- 4095.00B 3662.00A 3662.00A 3641.00 -339.25 3980.25 7200 ---- 3995.25B 3562.75A 3562.75A 3541.00 -339.50 3880.50 7300 ---- 3895.25B 3461.75A 3461.75A 3441.25 -339.25 3780.50 7400 ---- 3795.50B 3363.00A 3363.00A 3341.50 -339.25 3680.75 7500 ---- 3695.75B 3262.00A 3262.00A 3241.50 -339.50 3581.00 7600 ---- 3595.75B 3162.25A 3162.25A 3141.75 -339.50 3481.25 7700 ---- 3496.00B 3063.50A 3063.50A 3041.75 -339.50 3381.25 7800 ---- 3396.25B 2962.75A 2962.75A 2942.00 -339.50 3281.50 7900 ---- 3285.50B 2864.00A 2864.00A 2842.25 -339.50 3181.75 8000 ---- 3196.50B 2764.00A 2764.00A 2742.50 -339.50 3082.00 8100 ---- 3086.00B 2664.25A 2664.25A 2642.75 -339.50 2982.25 8200 ---- 2997.00B 2556.50A 2556.50A 2543.00 -339.50 2882.50 8300 ---- 2897.25B 2456.75A 2456.75A 2443.25 -339.75 2783.00 8400 ---- 2797.50B 2357.00A 2357.00A 2343.50 -339.75 2683.25 8500 ---- 2698.00B 2257.25A 2257.25A 2243.75 -339.75 2583.50 8600 ---- 2598.25B 2158.25A 2158.25A 2144.25 -339.75 2484.00 8700 ---- 2498.75B 2058.00A 2058.00A 2044.75 -339.75 2384.50 8750 ---- 2448.75B 2008.25A 2008.25A 1995.00 -339.75 2334.75 8800 ---- 2399.00B 1958.75A 1958.75A 1945.25 -339.75 2285.00 8850 ---- 2349.50B 1908.75A 1908.75A 1895.50 -339.75 2235.25 8900 ---- 2299.50B 1858.75A 1858.75A 1845.75 -339.75 2185.50 8950 ---- 2249.75B 1809.25A 1809.25A 1796.00 -339.75 2135.75 9000 ---- 2199.75B 1760.00A 1760.00A 1746.50 -339.75 2086.25 9050 ---- 2150.00B 1711.25A 1711.25A 1696.75 -339.75 2036.50 9100 ---- 2100.25B 1660.50A 1660.50A 1647.25 -339.75 1987.00 9150 ---- 2050.75B 1611.00A 1611.00A 1597.75 -339.50 1937.25 9200 ---- 2001.25B 1561.50A 1561.50A 1548.50 -339.25 1887.75 9250 ---- 1951.25B 1512.25A 1512.25A 1499.00 -339.25 1838.25 9300 ---- 1901.50B 1463.25A 1463.25A 1449.75 -339.25 1789.00 9350 ---- 1852.00B 1413.75A 1413.75A 1400.50 -339.00 1739.50 9400 ---- 1802.50B 1365.25A 1365.25A 1351.50 -338.75 1690.25 9450 ---- 1753.00B 1316.00A 1316.00A 1302.75 -338.25 1641.00 9500 ---- 1703.50B 1267.50A 1267.50A 1253.75 -338.25 1592.00 9550 ---- 1654.25B 1219.00A 1219.00A 1205.25 -337.75 1543.00 9600 ---- 1605.00B 1171.25A 1171.25A 1157.00 -337.00 1494.00 9650 ---- 1555.75B 1096.00A 1096.00A 1109.00 -336.25 1445.25 9700 ---- 1507.00B 1049.50A 1049.50A 1061.00 -335.75 1396.75 9750 ---- 1457.75B 1028.00A 1028.00A 1013.75 -334.50 1348.25 9760 ---- 1414.25B 1041.75A 1041.75A 1004.25 -334.25 1338.50 9770 ---- 1404.50B 1032.25A 1032.25A 994.75 -334.25 1329.00 9780 ---- 1410.25B 1022.75A 1022.75A 985.50 -333.75 1319.25 9790 ---- 1400.50B 1013.50A 1013.50A 976.00 -333.75 1309.75 9800 ---- 1409.25B 980.75A 980.75A 966.75 -333.25 1300.00 9810 ---- 1381.00B 994.75A 994.75A 957.50 -333.00 1290.50 9820 ---- 1371.25B 984.50A 984.50A 948.00 -332.75 1280.75 9830 ---- 1346.00B 975.25A 975.25A 938.75 -332.50 1271.25 9840 ---- 1336.25B 966.00A 966.00A 929.50 -332.25 1261.75 9850 ---- 1359.50B 908.50A 908.50A 920.25 -332.00 1252.25 9860 ---- 1317.00B 947.50A 947.50A 911.00 -331.50 1242.50 9870 ---- 1322.75B 939.00A 939.00A 901.75 -331.25 1233.00 9880 ---- 1297.75B 930.00A 930.00A 892.50 -331.00 1223.50 9890 ---- 1302.00B 920.75A 920.75A 883.50 -330.50 1214.00 9900 ---- 1310.25B 863.50A 863.50A 874.25 -330.25 1204.50 9910 ---- 1282.75B 902.00A 902.00A 865.25 -329.75 1195.00 9920 ---- 1257.75B 886.50A 886.50A 856.00 -329.50 1185.50 9930 ---- 1263.50B 877.50A 877.50A 847.00 -329.00 1176.00 9940 ---- 1266.50B 869.00A 869.00A 838.00 -328.50 1166.50 9950 ---- 1274.25B 817.00A 817.00A 829.00 -328.25 1157.25 9960 ---- 1247.25B 852.75A 852.75A 820.00 -327.75 1147.75 9970 ---- 1225.00B 846.00A 846.00A 811.00 -327.25 1138.25 9980 ---- 1228.00B 827.00A 827.00A 802.00 -327.00 1129.00 9990 ---- 1218.25B 827.25A 827.25A 793.25 -326.25 1119.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 42.50B 20.50A 20.50A 41.00 +13.50 27.50 10010 ---- 43.50B 21.00A 21.00A 42.25 +14.00 28.25 10020 ---- 44.75B 21.50A 21.50A 43.50 +14.75 28.75 10030 ---- 46.00B 21.75A 21.75A 44.50 +15.00 29.50 10040 ---- 47.25B 22.25A 22.25A 45.75 +15.50 30.25 10050 ---- 48.50B 22.75A 22.75A 47.25 +16.25 31.00 10060 ---- 49.75B 23.25A 23.25A 48.50 +16.75 31.75 10070 ---- 51.25B 23.75A 23.75A 49.75 +17.25 32.50 10080 ---- 52.50B 24.00A 52.50B 51.25 +18.00 33.25 10090 ---- 54.00B 24.50A 54.00B 52.75 +18.75 34.00 10100 ---- 55.50B 25.00A 55.50B 54.00 +19.25 34.75 10110 ---- 57.00B 25.50A 57.00B 55.50 +20.00 35.50 10120 ---- 58.50B 26.25A 58.50B 57.00 +20.50 36.50 10130 ---- 60.00B 26.75A 26.75A 58.75 +21.50 37.25 10140 ---- 61.75B 27.25A 61.75B 60.25 +22.00 38.25 10150 ---- 63.25B 27.75A 63.25B 62.00 +23.00 39.00 10160 ---- 65.00B 28.25A 65.00B 63.75 +23.75 40.00 10170 ---- 66.75B 29.00A 66.75B 65.25 +24.25 41.00 10180 ---- 68.50B 29.50A 68.50B 67.00 +25.00 42.00 10190 ---- 70.50B 30.25A 70.50B 69.00 +26.00 43.00 10200 ---- 72.25B 30.75A 72.25B 70.75 +26.75 44.00 10210 ---- 74.25B 31.50A 74.25B 72.75 +27.75 45.00 10220 ---- 76.00B 32.25A 76.00B 74.50 +28.50 46.00 10230 ---- 78.00B 32.75A 78.00B 76.50 +29.25 47.25 10240 ---- 80.00B 33.50A 80.00B 78.50 +30.25 48.25 10250 ---- 82.00B 34.25A 82.00B 80.50 +31.00 49.50 10260 ---- 84.00B 35.00A 83.75B 82.75 +32.00 50.75 10270 ---- 86.25B 35.75A 86.25B 84.75 +33.00 51.75 10280 ---- 88.50B 36.50A 88.50B 87.00 +34.00 53.00 10290 ---- 90.50B 37.50A 90.25B 89.25 +35.00 54.25 10300 ---- 93.00B 38.25A 93.00B 91.50 +36.00 55.50 10310 ---- 95.25B 39.00A 95.25B 93.75 +37.00 56.75 10320 ---- 97.50B 40.00A 97.50B 96.25 +38.00 58.25 10330 ---- 100.00B 40.75A 100.00B 98.50 +39.00 59.50 10340 ---- 102.50B 41.75A 102.50B 101.00 +40.00 61.00 10350 ---- 105.00B 42.50A 104.75B 103.50 +41.25 62.25 10360 ---- 107.75B 43.50A 107.75B 106.00 +42.25 63.75 10370 ---- 110.25B 44.50A 110.25B 108.50 +43.25 65.25 10380 ---- 113.00B 45.50A 113.00B 111.25 +44.50 66.75 10390 ---- 116.00B 46.50A 115.75B 114.00 +45.75 68.25 10400 ---- 118.75B 47.50A 118.25B 116.75 +46.75 1 70.00 10410 ---- 121.50B 48.50A 121.50B 119.50 +48.00 71.50 10420 ---- 124.50B 49.25A 124.00B 122.25 +49.00 73.25 10430 ---- 127.50B 50.50A 127.25B 125.00 +50.25 74.75 10440 ---- 130.50B 51.50A 130.00B 128.00 +51.50 76.50 10450 ---- 133.75B 52.75A 133.75B 131.00 +52.75 78.25 10460 ---- 136.75B 54.00A 136.25B 134.00 +54.00 80.00 10470 ---- 140.00B 55.00A 139.50B 137.00 +55.25 81.75 10480 ---- 143.25B 56.25A 143.25B 140.25 +56.50 83.75 10490 ---- 146.50B 57.75A 146.50B 143.25 +57.75 85.50 10500 88.75 150.00B 59.00A 149.50B 146.50 +59.00 3 87.50 3 2 10510 ---- 153.25B 60.25A 152.75B 149.75 +60.25 89.50 10520 ---- 156.75B 61.75A 156.25B 153.25 +61.75 91.50 10530 ---- 160.25B 63.00A 159.75B 156.50 +63.00 93.50 10540 ---- 163.75B 64.50A 163.50B 160.00 +64.50 95.50 10550 ---- 166.25B 66.00A 166.25B 163.50 +66.00 97.50 10560 ---- 169.75B 67.50A 169.75B 167.00 +67.25 99.75 10570 ---- 173.50B 69.00A 173.50B 170.50 +68.50 102.00 10580 ---- 177.50B 70.50A 177.50B 174.25 +70.25 104.00 10590 ---- 181.25B 72.25A 181.25B 178.00 +71.75 106.25 10600 ---- 185.25B 73.75A 185.25B 181.75 +73.00 1 108.75 10610 ---- 189.25B 75.50A 189.25B 185.50 +74.50 111.00 10620 ---- 193.25B 77.25A 193.25B 189.25 +76.00 113.25 10630 ---- 197.50B 79.00A 197.50B 193.25 +77.50 115.75 10640 ---- 202.00B 80.75A 202.00B 197.25 +79.00 118.25 10650 ---- 206.00B 82.50A 206.00B 201.25 +80.50 120.75 10660 ---- 210.50B 84.25A 210.50B 205.50 +82.25 123.25 10670 ---- 214.75B 86.25A 214.75B 209.75 +84.00 125.75 10680 ---- 219.25B 88.25A 219.25B 214.00 +85.50 128.50 10690 ---- 223.75B 90.25A 223.75B 218.25 +87.00 131.25 10700 ---- 228.25B 92.25A 228.25B 222.50 +88.75 133.75 1 1 10710 ---- 232.75B 94.25A 232.75B 227.00 +90.50 136.50 1 1 10720 ---- 237.50B 96.25A 237.50B 231.50 +92.00 139.50 10730 ---- 242.25B 98.50A 242.25B 236.00 +93.75 142.25 10740 ---- 247.00B 100.50A 247.00B 240.75 +95.75 145.00 10750 ---- 252.00B 102.25A 252.00B 245.50 +97.50 148.00 10760 ---- 257.00B 104.50A 257.00B 250.25 +99.25 151.00 10770 ---- 262.00B 107.50A 262.00B 255.00 +101.00 154.00 10780 ---- 267.00B 109.25A 267.00B 260.00 +103.00 157.00 10790 ---- 272.00B 112.00A 272.00B 265.00 +104.75 160.25 10800 ---- 277.25B 114.50A 277.25B 270.00 +106.75 163.25 10810 ---- 282.50B 116.25A 282.50B 275.25 +108.75 166.50 10820 ---- 287.75B 119.00A 287.75B 280.25 +110.50 169.75 10830 ---- 293.25B 122.25A 293.25B 285.75 +112.75 173.00 10840 ---- 298.75B 124.00A 298.75B 291.00 +114.50 176.50 10850 ---- 304.25B 127.50A 304.25B 296.50 +116.75 179.75 10860 ---- 309.75B 129.25A 309.75B 301.75 +118.50 183.25 10870 ---- 315.50B 132.00A 315.50B 307.50 +120.75 186.75 10880 ---- 321.25B 134.75A 321.25B 313.00 +122.75 190.25 10890 ---- 327.00B 137.75A 327.00B 318.75 +124.75 194.00 10900 ---- 333.00B 140.50A 333.00B 324.50 +127.00 197.50 10910 ---- 338.75B 143.50A 338.75B 330.50 +129.25 201.25 10920 ---- 344.75B 146.50A 344.75B 336.25 +131.25 205.00 10930 ---- 351.00B 149.50A 351.00B 342.25 +133.50 208.75 10940 ---- 357.00B 152.50A 357.00B 348.25 +135.50 212.75 10950 ---- 363.25B 155.50A 363.25B 354.50 +137.75 216.75 10960 ---- 369.50B 158.75A 369.50B 360.75 +140.00 220.75 10970 ---- 375.75B 162.00A 375.75B 367.00 +142.25 224.75 10980 ---- 382.25B 165.25A 382.25B 373.25 +144.50 228.75 10990 ---- 388.75B 168.50A 388.75B 379.75 +146.75 233.00 11000 ---- 394.50B 171.75A 394.50B 386.25 +149.00 237.25 11010 ---- 400.00B 175.25A 400.00B 392.75 +151.25 241.50 11020 ---- 406.00B 178.75A 406.00B 399.25 +153.50 245.75 11030 ---- 414.00B 182.25A 414.00B 406.00 +155.75 250.25 11040 ---- 420.00B 185.75A 420.00B 412.75 +158.00 254.75 11050 ---- 428.00B 189.25A 428.00B 419.50 +160.25 259.25 11060 ---- 434.00B 201.50A 434.00B 426.50 +162.75 263.75 11070 ---- 442.00B 205.50A 442.00B 433.50 +165.00 268.50 11080 ---- 448.00B 209.25A 448.00B 440.50 +167.25 273.25 11090 ---- 454.00B 213.25A 454.00B 447.50 +169.50 278.00 11100 ---- 462.00B 212.00A 462.00B 454.50 +171.75 282.75 11110 ---- 455.00B 221.25A 455.00B 461.75 +174.25 287.50 11120 ---- 462.50B 227.50A 462.50B 469.00 +176.50 292.50 11130 ---- 470.00B 229.25A 470.00B 476.25 +178.75 297.50 11140 ---- 473.75B 233.50A 473.75B 483.75 +181.25 302.50 11150 ---- 499.75B 232.25A 499.75B 491.25 +183.50 307.75 11160 ---- 485.00B 242.50A 485.00B 498.75 +186.00 312.75 11170 ---- 491.25B 246.25A 491.25B 506.25 +188.25 318.00 11180 ---- 498.75B 250.75A 498.75B 513.75 +190.25 323.50 11190 ---- 501.25B 255.25A 501.25B 521.50 +192.75 328.75 11200 ---- 538.25B 254.25A 538.25B 529.25 +195.00 334.25 11210 ---- 516.75B 264.25A 503.75B 537.00 +197.25 339.75 11220 ---- 524.50B 265.50A 507.50B 544.75 +199.50 345.25 11230 ---- 549.00B 268.00A 540.25B 552.75 +202.00 350.75 11240 ---- 550.50B 274.75A 543.75B 560.75 +204.25 356.50 11250 ---- 578.50B 277.50A 578.50B 568.75 +206.50 362.25 11260 ---- 555.50B 284.50A 550.50B 576.75 +208.75 368.00 11270 ---- 565.00B 289.25A 561.00B 584.75 +211.00 373.75 11280 ---- 571.25B 294.25A 568.75B 593.00 +213.25 379.75 11290 ---- 574.75B 297.25A 574.75B 601.00 +215.25 385.75 11300 ---- 619.00B 308.00A 619.00B 609.25 +217.50 391.75 11310 ---- 586.00B 313.00A 565.50B 617.50 +219.75 397.75 11320 ---- 594.25B 318.25A 576.75B 626.00 +222.00 404.00 11330 ---- 603.25B 323.50A 582.50B 634.25 +224.25 410.00 11340 ---- 611.50B 326.50A 591.75B 642.75 +226.50 416.25 11350 ---- 661.00B 334.00A 661.00B 651.25 +228.50 422.75 11360 ---- 628.25B 339.50A 628.25B 659.75 +230.75 429.00 11370 ---- 637.50B 347.25A 598.00B 668.25 +232.75 435.50 11380 ---- 645.75B 350.50A 645.75B 676.75 +234.75 442.00 11390 ---- ---- ---- 358.50A 685.25 UNCH ---- 11400 ---- 704.50B 361.75A 704.50B 694.00 +239.00 455.00 11410 ---- ---- ---- 367.50A 702.75 UNCH ---- 11420 ---- ---- ---- 373.25A 711.50 UNCH ---- 11430 ---- ---- ---- 379.25A 720.25 UNCH ---- 11440 ---- ---- ---- 382.00A 729.00 UNCH ---- 11450 ---- 748.00B 389.25A 748.00B 737.75 +248.75 489.00 11460 ---- ---- ---- 418.75A 746.75 UNCH ---- 11470 ---- ---- ---- 424.75A 755.75 UNCH ---- 11480 ---- ---- ---- 431.25A 764.50 UNCH ---- 11490 ---- ---- ---- 437.75A 773.50 UNCH ---- 11500 ---- 793.00B 442.00A 793.00B 782.50 +258.25 524.25 11510 ---- ---- ---- 450.75A 791.50 UNCH ---- 11520 ---- ---- ---- 457.25A 800.75 UNCH ---- 11530 ---- ---- ---- 463.75A 809.75 UNCH ---- 11540 ---- ---- ---- 462.25A 818.75 UNCH ---- 11550 ---- 839.50B 475.00A 839.50B 828.00 +267.25 560.75 11560 ---- ---- ---- 470.50A 837.25 UNCH ---- 11570 ---- ---- ---- 490.75A 846.25 UNCH ---- 11580 ---- ---- ---- 497.75A 855.50 UNCH ---- 11590 ---- ---- ---- 504.50A 864.75 UNCH ---- 11600 ---- 886.00B 496.00A 886.00B 874.00 +275.50 598.50 11610 ---- ---- ---- 504.00A 883.50 UNCH ---- 11620 ---- ---- ---- 516.50A 892.75 UNCH ---- 11630 ---- ---- ---- 528.75A 902.00 UNCH ---- 11650 ---- 932.50B 531.50A 932.50B 920.75 +283.25 637.50 11700 ---- 980.50B 559.00A 980.50B 968.00 +290.25 677.75 11750 ---- 1005.00B 596.50A 1005.00B 1015.75 +296.50 719.25 11800 ---- 1050.75B 636.50A 1041.75B 1063.75 +302.25 761.50 11850 ---- 1099.25B 703.25A 1090.25B 1112.25 +307.25 805.00 11900 ---- 1148.00B 746.00A 1139.00B 1161.00 +311.75 849.25 11950 ---- 1197.25B 778.25A 1188.50B 1210.00 +315.75 894.25 12000 ---- 1246.25B 821.00A 1246.25B 1259.00 +318.75 940.25 12050 ---- 1295.75B 859.75A 1287.00B 1308.50 +321.75 986.75 12100 ---- 1335.25B 923.25A 1326.25B 1357.75 +324.25 1033.50 12150 ---- ---- ---- 970.50A 1407.50 UNCH ---- 12200 ---- 1443.75B 1015.75A 1443.75B 1457.00 +328.25 1128.75 12300 ---- 1533.75B 1110.75A 1498.25B 1556.50 +331.25 1225.25 12400 ---- 1643.25B 1211.50A 1643.25B 1656.00 +333.25 1322.75 12500 ---- 1743.00B 1293.50A 1734.25B 1755.50 +334.75 1420.75 12600 ---- 1832.50B 1406.00A 1824.25B 1855.25 +336.00 1519.25 12700 ---- 1932.25B 1502.50A 1924.00B 1955.00 +337.00 1618.00 12800 ---- 2042.00B 1603.75A 2033.25B 2054.75 +337.50 1717.25 12900 ---- 2141.75B 1702.75A 2133.00B 2154.50 +338.00 1816.50 13000 ---- 2241.50B 1802.25A 2232.50B 2254.50 +338.50 1916.00 13100 ---- 2341.50B 1902.25A 2341.50B 2354.25 +338.75 2015.50 13200 ---- 2441.25B 2001.50A 2432.50B 2454.25 +339.25 2115.00 13300 ---- ---- ---- 2101.75A 2554.00 UNCH ---- 13500 ---- 2741.00B 2301.00A 2741.00B 2753.75 +339.50 2414.25 14000 ---- 3232.25B 2800.00A 3189.00B 3253.25 +339.75 2913.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 6600 ---- ---- ---- ---- .10 -.10 .20 6700 ---- ---- ---- ---- .15 -.10 .25 6800 ---- ---- ---- ---- .15 -.15 .30 6900 ---- ---- ---- ---- .20 -.10 .30 7000 ---- ---- ---- ---- .20 -.15 .35 7100 ---- ---- ---- ---- .25 -.15 .40 7200 ---- ---- ---- ---- .30 -.20 .50 7300 ---- ---- ---- ---- .35 -.20 .55 7400 ---- ---- ---- ---- .40 -.20 .60 7500 ---- ---- ---- ---- .45 -.25 .70 7600 ---- ---- ---- ---- .50 -.30 .80 7700 ---- ---- ---- ---- .60 -.30 .90 7800 ---- ---- ---- ---- .70 -.30 1.00 7900 ---- ---- ---- ---- .80 -.35 1.15 8000 ---- ---- ---- ---- .90 -.40 1.30 8100 ---- ---- ---- ---- 1.05 -.40 1.45 8200 ---- ---- ---- ---- 1.20 -.45 1.65 8300 ---- ---- ---- ---- 1.40 -.45 1.85 8400 ---- ---- ---- ---- 1.60 -.50 2.10 8500 ---- ---- ---- ---- 1.85 -.50 2.35 8600 ---- ---- ---- ---- 2.15 -.55 2.70 8700 ---- ---- ---- ---- 2.50 -.55 3.05 8750 ---- ---- ---- ---- 2.70 -.50 3.20 8800 ---- ---- ---- ---- 2.90 -.55 3.45 8850 ---- ---- ---- ---- 3.15 -.50 3.65 8900 ---- ---- ---- ---- 3.40 -.50 3.90 8950 ---- ---- ---- ---- 3.70 -.45 4.15 9000 ---- ---- ---- ---- 4.00 -.45 4.45 9050 ---- ---- ---- ---- 4.40 -.35 4.75 9100 ---- ---- ---- ---- 4.80 -.20 5.00 9150 ---- ---- ---- ---- 5.25 -.25 5.50 9200 ---- ---- ---- ---- 5.75 -.25 6.00 9250 ---- ---- ---- ---- 6.50 UNCH 6.50 9300 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 9350 ---- 8.00B 7.25A 7.25A 7.75 +.25 7.50 9400 ---- 9.00B 7.75A 7.75A 8.75 +.50 8.25 9450 ---- 10.00B 8.50A 8.50A 9.75 +.75 9.00 9500 ---- 11.25B 9.00A 9.00A 11.00 +1.25 9.75 9550 ---- 12.75B 9.75A 9.75A 12.50 +1.75 10.75 9600 ---- 14.50B 10.25A 14.50B 14.00 +2.25 11.75 9650 ---- 16.50B 11.25A 11.25A 15.75 +2.75 13.00 9700 ---- 18.75B 12.00A 12.00A 18.00 +3.75 14.25 9750 ---- 21.50B 13.00A 13.00A 20.50 +4.75 15.75 9760 ---- 22.00B 13.25A 13.25A 21.25 +5.00 16.25 9770 ---- 22.50B 13.50A 13.50A 21.75 +5.25 16.50 9780 ---- 23.25B 13.75A 13.75A 22.25 +5.50 16.75 9790 ---- 23.75B 14.00A 14.00A 23.00 +5.75 17.25 9800 ---- 24.50B 14.25A 14.25A 23.50 +6.00 17.50 9810 ---- 25.00B 14.50A 14.50A 24.25 +6.25 18.00 9820 ---- 25.75B 14.75A 14.75A 25.00 +6.75 18.25 9830 ---- 26.50B 15.00A 15.00A 25.50 +6.75 18.75 9840 ---- 27.25B 15.25A 15.25A 26.25 +7.00 19.25 9850 ---- 28.00B 15.50A 15.50A 27.00 +7.50 19.50 9860 ---- 28.75B 15.75A 15.75A 27.75 +7.75 20.00 9870 ---- 30.00B 16.00A 16.00A 28.50 +8.00 20.50 9880 ---- 30.25B 16.50A 16.50A 29.25 +8.25 21.00 9890 ---- 31.00B 16.75A 16.75A 30.25 +8.75 21.50 9900 ---- 32.50B 17.00A 17.00A 31.00 +9.00 22.00 9910 ---- 33.00B 17.25A 17.25A 32.00 +9.50 22.50 9920 ---- 34.25B 17.75A 17.75A 32.75 +9.75 23.00 9930 ---- 34.75B 18.00A 18.00A 33.75 +10.25 23.50 9940 ---- 35.75B 18.25A 18.25A 34.75 +10.75 24.00 9950 ---- 36.75B 18.75A 18.75A 35.75 +11.25 24.50 9960 ---- 37.75B 19.00A 19.00A 36.75 +11.75 25.00 9970 ---- 38.75B 19.50A 19.50A 37.75 +12.00 25.75 9980 ---- 40.25B 19.75A 19.75A 38.75 +12.50 26.25 9990 ---- 41.25B 20.25A 20.25A 40.00 +13.00 27.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 4 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1239.50B 782.50A 782.50A 794.00 -322.50 1116.50 10010 ---- 1227.75B 813.50A 813.50A 785.25 -322.00 1107.25 10020 ---- 1218.25B 793.75A 793.75A 776.50 -321.50 1098.00 10030 ---- 1204.00B 793.00A 793.00A 768.00 -320.75 1088.75 10040 ---- 1199.25B 784.50A 784.50A 759.50 -320.00 1079.50 10050 ---- 1192.25B 739.75A 739.75A 751.00 -319.25 1070.25 10060 ---- 1180.50B 767.50A 767.50A 742.50 -318.50 1061.00 10070 ---- 1171.75B 748.75A 748.75A 734.00 -318.00 1052.00 10080 ---- 1157.00B 742.25A 742.25A 725.50 -317.25 1042.75 10090 ---- 1153.00B 742.25A 742.25A 717.25 -316.50 1033.75 10100 ---- 1145.00B 698.50A 698.50A 708.75 -316.00 1024.75 10110 ---- 1134.25B 725.50A 725.50A 700.50 -315.00 1015.50 10120 ---- 1124.75B 717.25A 717.25A 692.25 -314.25 1006.50 10130 ---- 1115.50B 709.00A 709.00A 684.00 -313.50 997.50 10140 ---- 1106.25B 700.75A 700.75A 675.75 -312.75 988.50 10150 ---- 1098.25B 657.25A 657.25A 667.75 -311.75 979.50 10160 ---- 1087.75B 668.25A 668.25A 659.50 -311.00 970.50 10170 ---- 1073.25B 655.00A 655.00A 651.50 -310.25 961.75 10180 ---- 1069.75B 651.50A 651.50A 643.25 -309.50 952.75 10190 ---- 1060.50B 644.25A 644.25A 635.25 -308.75 944.00 10200 ---- 1052.75B 618.00A 618.00A 627.25 -307.75 935.00 10210 ---- 1042.25B 628.25A 628.25A 619.50 -306.75 926.25 10220 ---- 1033.25B 615.25A 615.25A 611.50 -306.00 917.50 10230 ---- 1017.50B 611.75A 611.75A 603.75 -305.00 908.75 10240 ---- 1014.75B 599.50A 599.50A 595.75 -304.25 900.00 10250 ---- 1008.75B 579.00A 579.00A 588.00 -303.25 3 891.25 10260 ---- 996.50B 584.75A 584.75A 580.25 -302.25 882.50 10270 ---- 987.75B 581.75A 581.75A 572.75 -301.25 874.00 10280 ---- 972.25B 573.75A 573.75A 565.00 -300.25 865.25 10290 ---- 963.25B 567.00A 567.00A 557.50 -299.25 856.75 10300 ---- 965.00B 541.00A 541.00A 549.75 -298.25 848.00 10310 ---- 941.75B 552.00A 552.00A 542.25 -297.25 839.50 10320 ---- 938.50B 544.50A 544.50A 534.75 -296.25 831.00 10330 ---- 936.75B 532.00A 532.00A 527.50 -295.00 822.50 10340 ---- 920.75B 523.25A 523.25A 520.00 -294.00 814.00 10350 ---- 929.00B 504.00A 504.00A 512.75 -293.00 805.75 10360 ---- 902.50B 509.50A 509.50A 505.50 -291.75 797.25 10370 ---- 893.75B 502.25A 502.25A 498.25 -290.75 789.00 10380 ---- 892.00B 495.00A 495.00A 491.00 -289.75 780.75 10390 ---- 876.25B 493.25A 493.25A 483.75 -288.50 772.25 10400 ---- 884.50B 469.00A 469.00A 476.75 -287.25 764.00 10410 ---- 865.50B 481.00A 481.00A 469.75 -286.25 756.00 10420 ---- 856.50B 471.75A 471.75A 462.75 -285.00 747.75 10430 ---- 847.75B 471.00A 471.00A 455.75 -283.75 739.50 10440 ---- 832.50B 453.75A 453.75A 448.75 -282.75 731.50 10450 ---- 830.25B 434.00A 434.00A 442.00 -281.25 723.25 10460 ---- 815.00B 444.75A 444.75A 435.00 -280.25 715.25 10470 ---- 806.25B 443.50A 443.50A 428.25 -279.00 707.25 10480 ---- 798.00B 437.00A 437.00A 421.75 -277.50 699.25 10490 ---- 795.75B 430.25A 430.25A 415.00 -276.25 691.25 10500 ---- 787.75B 401.00A 401.00A 408.50 -275.00 683.50 16 6 10510 ---- 778.75B 410.25A 410.25A 401.75 -273.75 675.50 10520 ---- 770.25B 404.00A 404.00A 395.25 -272.50 667.75 10530 ---- 761.50B 394.25A 394.25A 388.75 -271.25 660.00 10540 ---- 753.25B 392.00A 392.00A 382.50 -269.75 652.25 10550 ---- 745.50B 369.00A 369.00A 376.25 -268.25 644.50 4 4 10560 ---- 736.50B 378.25A 378.25A 369.75 -267.00 636.75 10570 ---- 728.25B 373.00A 373.00A 363.50 -265.75 629.25 10580 ---- 713.75B 357.75A 357.75A 357.50 -264.00 621.50 10590 ---- 711.50B 351.75A 351.75A 351.25 -262.75 614.00 10600 ---- 697.25B 339.00A 339.00A 345.25 -261.25 606.50 10610 ---- 695.25B 333.00A 333.00A 339.25 -259.75 599.00 10620 ---- 681.00B 327.00A 327.00A 333.25 -258.25 591.50 10630 ---- 678.25B 321.00A 321.00A 327.25 -257.00 584.25 10640 ---- 671.25B 316.00A 316.00A 321.50 -255.25 576.75 10650 ---- 670.75B 310.00A 310.00A 315.75 -253.75 569.50 10660 ---- 663.00B 304.00A 304.00A 310.00 -252.25 562.25 10670 ---- 655.00B 299.00A 299.00A 304.25 -250.75 555.00 10680 ---- 646.00B 293.00A 293.00A 298.50 -249.25 547.75 10690 ---- 639.50B 287.25A 287.25A 293.00 -247.75 540.75 10700 ---- 630.50B 281.75A 281.75A 287.50 -246.00 533.50 1 10710 ---- 622.75B 276.00A 276.00A 282.00 -244.50 526.50 10720 ---- 615.00B 270.75A 270.75A 276.75 -242.75 519.50 10730 ---- 609.00B 265.50A 265.50A 271.25 -241.25 512.50 10740 ---- 601.50B 260.25A 260.25A 266.00 -239.50 505.50 10750 ---- 592.25B 255.50A 255.50A 260.75 -237.75 498.50 1 10760 ---- 584.50B 250.50A 250.50A 255.75 -236.00 491.75 10770 ---- 577.00B 245.00A 245.00A 250.50 -234.50 485.00 10780 ---- 569.50B 240.50A 240.50A 245.50 -232.75 478.25 10790 ---- 562.00B 235.25A 235.25A 240.50 -231.00 471.50 10800 338.00 555.50B 230.75A 230.75A 235.50 -229.25 4 464.75 10810 ---- 547.50B 225.50A 225.50A 230.75 -227.50 458.25 10820 ---- 541.75B 221.25A 221.25A 225.75 -225.75 451.50 10830 ---- 533.75B 216.25A 216.25A 221.00 -224.00 445.00 10840 ---- 527.00B 212.00A 212.00A 216.50 -222.00 438.50 10850 ---- 519.25B 207.00A 207.00A 211.75 -220.25 432.00 1 10860 ---- 512.75B 202.50A 202.50A 207.25 -218.50 425.75 10870 ---- 505.00B 198.25A 198.25A 202.75 -216.50 419.25 10880 ---- 498.00B 193.75A 193.75A 198.25 -214.75 413.00 10890 ---- 490.25B 189.50A 189.50A 193.75 -213.00 406.75 10900 ---- 484.00B 185.25A 185.25A 189.50 -211.00 400.50 6 10910 ---- 477.25B 181.25A 181.25A 185.25 -209.00 394.25 10920 ---- 470.50B 177.00A 177.00A 181.00 -207.25 388.25 10930 ---- 463.50B 173.00A 173.00A 177.00 -205.25 382.25 10940 ---- 456.50B 169.00A 169.00A 172.75 -203.50 376.25 10950 ---- 460.00B 165.00A 165.00A 168.75 -201.50 370.25 13 10960 ---- 453.25B 161.25A 161.25A 164.75 -199.50 364.25 10970 ---- 446.50B 157.50A 157.50A 161.00 -197.50 358.50 10980 ---- 439.75B 153.75A 153.75A 157.00 -195.75 352.75 10990 ---- 433.25B 150.00A 150.00A 153.25 -193.75 347.00 11000 310.75 426.75B 146.50A 146.50A 149.50 -191.75 1 341.25 1 8 11010 ---- 420.25B 143.00A 143.00A 146.00 -189.50 335.50 11020 ---- 414.00B 139.50A 139.50A 142.25 -187.75 330.00 11030 ---- 407.75B 136.25A 136.25A 138.75 -185.50 324.25 11040 ---- 392.75B 132.75A 132.75A 135.25 -183.50 318.75 11050 ---- 390.00B 129.50A 129.50A 132.00 -181.50 313.50 8 16 11060 ---- 380.50B 126.25A 126.25A 128.50 -179.50 308.00 11070 ---- 374.50B 123.00A 123.00A 125.25 -177.50 302.75 11080 ---- 371.25B 120.00A 120.00A 122.00 -175.50 297.50 11090 ---- 369.25B 117.00A 117.00A 119.00 -173.25 292.25 11100 ---- 368.25B 114.00A 114.00A 115.75 -171.25 287.00 3 1 11110 ---- 360.00B 111.00A 111.00A 112.75 -169.00 281.75 11120 ---- 354.25B 108.00A 108.00A 109.75 -167.00 276.75 11130 ---- 348.25B 105.25A 105.25A 106.75 -165.00 271.75 11140 ---- 342.50B 102.50A 102.50A 104.00 -162.75 266.75 11150 ---- 339.00B 99.75A 99.75A 101.25 -160.75 262.00 11160 ---- 331.00B 97.25A 97.25A 98.50 -158.50 257.00 11170 ---- 325.25B 94.50A 94.50A 95.75 -156.50 252.25 11180 132.00 319.75B 92.00A 92.00A 93.00 -154.50 25 247.50 11190 ---- 311.75B 89.50A 89.50A 90.50 -152.25 242.75 11200 102.25 311.00B 87.00A 87.00A 88.00 -150.25 3 238.25 6 6 11210 ---- 303.25B 84.75A 84.75A 85.50 -148.00 233.50 11220 ---- 297.75B 82.50A 82.50A 83.00 -146.00 229.00 11230 ---- 292.50B 80.25A 80.25A 80.75 -143.75 224.50 11240 ---- 287.50B 78.00A 78.00A 78.50 -141.75 220.25 11250 ---- 284.25B 75.75A 75.75A 76.25 -139.50 215.75 11260 ---- 277.50B 73.50A 73.50A 74.00 -137.50 211.50 11270 ---- 271.50B 71.50A 71.50A 71.75 -135.50 207.25 11280 ---- 267.00B 69.50A 69.50A 69.75 -133.25 203.00 11290 ---- 261.50B 67.50A 67.50A 67.75 -131.25 199.00 1 1 11300 ---- 258.75B 65.50A 65.50A 65.75 -129.00 194.75 11310 ---- 253.75B 63.75A 63.75A 63.75 -127.00 190.75 11320 ---- 248.50B 61.75A 61.75A 61.75 -125.00 186.75 11330 ---- 244.00B 60.00A 60.00A 60.00 -122.75 182.75 11340 ---- 239.00B 58.25A 58.25A 58.25 -120.75 179.00 11350 ---- 234.50B 56.50A 56.50A 56.25 -119.00 6 175.25 6 7 11360 ---- 228.25B 55.00A 55.00A 54.75 -116.75 171.50 11370 ---- 223.50B 53.25A 53.25A 53.00 -114.75 167.75 11380 ---- 219.00B 51.50A 51.50A 51.25 -112.75 50 164.00 11390 ---- ---- ---- 50.00A 49.75 UNCH ---- 11400 96.50 211.75B 48.50A 100.00B 48.25 -108.75 52 157.00 1 3 11410 ---- ---- ---- 47.00A 46.75 UNCH ---- 11420 ---- ---- ---- 45.75A 45.25 UNCH ---- 11430 ---- ---- ---- 44.25A 43.75 UNCH ---- 11440 ---- ---- ---- 43.00A 42.50 UNCH ---- 11450 ---- 190.25B 41.75A 41.75A 41.00 -99.00 140.00 11460 ---- ---- ---- 40.25A 39.75 UNCH ---- 11470 ---- ---- ---- 39.00A 38.50 UNCH ---- 11480 ---- ---- ---- 38.00A 37.25 UNCH ---- 11490 ---- ---- ---- 36.75A 36.00 UNCH ---- 11500 150.00 170.25B 35.50A 35.50A 35.00 -89.50 2 124.50 1 11510 ---- ---- ---- 34.50A 33.75 UNCH ---- 11520 ---- ---- ---- 33.25A 32.75 UNCH ---- 11530 ---- ---- ---- 32.25A 31.50 UNCH ---- 11540 ---- ---- ---- 31.25A 30.50 UNCH ---- 11550 ---- 151.50B 30.25A 30.25A 29.50 -80.75 110.25 5 5 11560 ---- ---- ---- 29.25A 28.50 UNCH ---- 11570 ---- ---- ---- 28.50A 27.75 UNCH ---- 11580 ---- ---- ---- 27.50A 26.75 UNCH ---- 11590 ---- ---- ---- 26.50A 25.75 UNCH ---- 11600 ---- 134.25B 25.75A 25.75A 25.00 -72.25 97.25 2 2 11610 ---- ---- ---- 24.75A 24.25 UNCH ---- 11620 ---- ---- ---- 24.00A 23.25 UNCH ---- 11630 ---- ---- ---- 23.25A 22.50 UNCH ---- 11650 ---- 119.25B 21.75A 21.75A 21.00 -64.50 85.50 11700 ---- 104.00B 18.25A 18.25A 17.75 -57.25 75.00 11750 ---- 91.25B 15.50A 15.50A 14.75 -50.75 65.50 1 1 11800 ---- 78.00B 13.00A 13.00A 12.50 -44.50 57.00 3 5 11850 55.75 68.00B 11.00A 66.50B 10.50 -39.00 2 49.50 3 4 11900 ---- 60.00B 9.25A 9.25A 8.75 -34.25 43.00 11950 ---- 50.50B 8.00A 8.00A 7.25 -30.00 37.25 12000 ---- 43.50B 6.75A 6.75A 6.00 -26.00 32.00 1 12050 ---- 37.25B 5.75A 5.75A 5.00 -22.75 27.75 12100 ---- 32.00B 5.00A 5.00A 4.25 -19.50 23.75 12150 25.00 26.50B 4.35A 4.35A 3.55 -16.95 1 20.50 1 1 12200 3.90 22.50B 3.80A 3.80A 2.95 -14.80 1 17.75 3 4 12250 ---- 18.50B 3.40A 18.00B 2.45 -12.80 15.25 12300 ---- 15.00B 3.00A 15.00B 2.00 -11.25 13.25 1 12350 ---- 13.00B 2.70A 2.70A 1.65 -9.85 11.50 12400 ---- 10.75B 2.45A 10.75B 1.40 -8.35 9.75 12450 ---- 9.00B 2.25A 9.00B 1.15 -7.35 8.50 12500 ---- ---- 2.05A 2.05A .95 -6.55 7.50 12550 ---- ---- 1.85A 1.85A .75 -5.75 6.50 12600 ---- ---- 1.70A 1.70A .65 -5.10 5.75 12650 ---- ---- 1.60A 1.60A .50 -4.45 4.95 12700 ---- ---- 1.45A 1.45A .40 -3.90 4.30 2 1 12750 ---- ---- 1.35A 1.35A .35 -3.45 3.80 12800 ---- ---- 1.25A 1.25A .30 -3.05 3.35 12900 ---- ---- 1.10A 1.10A .20 -2.40 2.60 13000 ---- ---- .95A .95A .10 -1.95 2.05 13100 ---- ---- .90A .90A .10 -1.55 1.65 13200 ---- ---- .80A .80A .05 -1.25 1.30 2 13300 ---- ---- .75A .75A .05 -1.00 1.05 13400 ---- ---- .70A .70A CAB -.85 .85 13500 ---- ---- ---- ---- CAB -.70 .70 13600 ---- ---- ---- ---- CAB -.55 .55 1 13700 ---- ---- ---- ---- CAB -.45 .45 13800 ---- ---- ---- ---- CAB -.40 .40 13900 ---- ---- ---- ---- CAB -.30 .30 14000 ---- ---- ---- ---- CAB -.25 .25 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8706.00B 8248.50A 8248.50A 8236.00 -338.75 8574.75 3000 ---- 8207.00B 7749.25A 7749.25A 7736.50 -338.75 8075.25 3500 ---- 7707.25B 7249.75A 7249.75A 7237.00 -338.75 7575.75 4000 ---- 7207.75B 6749.75A 6749.75A 6737.50 -338.75 7076.25 4500 ---- 6705.50B 6250.50A 6250.50A 6238.00 -338.75 6576.75 5000 ---- 6208.75B 5750.50A 5750.50A 5738.50 -338.75 6077.25 5500 ---- 5709.25B 5251.00A 5251.00A 5238.75 -339.00 5577.75 6000 ---- 5209.25B 4751.75A 4751.75A 4739.25 -339.25 5078.50 6500 ---- 4710.50B 4252.25A 4252.25A 4239.75 -339.25 4579.00 6600 ---- 4610.50B 4152.00A 4152.00A 4140.00 -339.25 4479.25 6700 ---- 4510.75B 4052.00A 4052.00A 4040.00 -339.50 4379.50 6800 ---- 4411.00B 3952.50A 3952.50A 3940.25 -339.25 4279.50 6900 ---- 4310.25B 3852.75A 3852.75A 3840.25 -339.50 4179.75 7000 ---- 4211.25B 3752.75A 3752.75A 3740.50 -339.50 4080.00 7100 ---- 4111.25B 3652.75A 3652.75A 3640.50 -339.50 3980.00 7200 ---- 4011.50B 3553.25A 3553.25A 3540.50 -339.75 3880.25 7300 ---- 3911.00B 3453.75A 3453.75A 3440.75 -339.75 3780.50 7400 ---- 3812.00B 3353.00A 3353.00A 3340.75 -339.75 3680.50 7500 ---- 3712.00B 3253.75A 3253.75A 3241.00 -339.75 3580.75 7600 ---- 3611.75B 3153.25A 3153.25A 3141.25 -339.75 3481.00 7700 ---- 3512.50B 3053.75A 3053.75A 3041.25 -340.00 3381.25 7800 ---- 3412.00B 2954.75A 2954.75A 2941.50 -340.00 3281.50 7900 ---- 3312.00B 2855.00A 2855.00A 2841.75 -340.00 3181.75 8000 ---- 3213.25B 2754.25A 2754.25A 2741.75 -340.25 3082.00 8100 ---- 3113.50B 2655.00A 2655.00A 2642.00 -340.25 2982.25 8200 ---- 3013.75B 2555.75A 2555.75A 2542.25 -340.50 2882.75 8300 ---- 2912.75B 2456.25A 2456.25A 2442.75 -340.25 2783.00 8400 ---- 2814.25B 2356.75A 2356.75A 2343.00 -340.50 2683.50 8500 ---- 2714.25B 2257.00A 2257.00A 2243.50 -340.25 2583.75 8600 ---- 2614.75B 2157.25A 2157.25A 2143.75 -340.50 2484.25 8700 ---- 2514.75B 2057.75A 2057.75A 2044.50 -340.25 2384.75 8750 ---- 2465.75B 2008.25A 2008.25A 1994.75 -340.50 2335.25 8800 ---- 2415.50B 1958.50A 1958.50A 1945.25 -340.25 2285.50 8850 ---- 2366.00B 1908.50A 1908.50A 1895.50 -340.25 2235.75 8900 ---- 2316.25B 1859.25A 1859.25A 1846.00 -340.25 2186.25 8950 ---- 2266.50B 1809.25A 1809.25A 1796.50 -340.25 2136.75 9000 ---- 2216.25B 1758.75A 1758.75A 1747.00 -340.00 2087.00 9050 ---- 2166.00B 1709.50A 1709.50A 1697.50 -340.00 2037.50 9100 ---- 2117.00B 1660.25A 1660.25A 1648.25 -339.75 1988.00 9150 ---- 2067.25B 1611.00A 1611.00A 1599.00 -339.75 1938.75 9200 ---- 2018.25B 1561.25A 1561.25A 1549.75 -339.50 1889.25 9250 ---- 1968.75B 1513.25A 1513.25A 1500.50 -339.50 1840.00 9300 ---- 1919.25B 1464.00A 1464.00A 1451.50 -339.25 1790.75 9350 ---- 1868.25B 1414.75A 1414.75A 1402.75 -338.75 1741.50 9400 ---- 1819.75B 1366.00A 1366.00A 1354.00 -338.50 1692.50 9450 ---- 1769.75B 1317.50A 1317.50A 1305.25 -338.25 1643.50 9500 ---- 1720.75B 1269.75A 1269.75A 1257.00 -337.50 1594.50 9550 ---- 1672.00B 1195.00A 1195.00A 1208.75 -337.00 1545.75 9600 ---- 1622.50B 1147.75A 1147.75A 1161.00 -336.25 1497.25 9650 ---- 1574.25B 1099.75A 1099.75A 1113.25 -335.50 1448.75 9700 ---- 1524.75B 1078.25A 1078.25A 1066.00 -334.50 1400.50 9750 ---- 1476.75B 1032.25A 1032.25A 1019.25 -333.25 1352.50 9760 ---- 1451.00B 1038.00A 1038.00A 1010.00 -333.00 1343.00 9770 ---- 1440.00B 1028.75A 1028.75A 1000.75 -332.50 1333.25 9780 ---- 1430.25B 1019.50A 1019.50A 991.50 -332.25 1323.75 9790 ---- 1422.00B 1011.00A 1011.00A 982.25 -332.00 1314.25 9800 ---- 1427.50B 960.25A 960.25A 973.00 -331.75 1304.75 9810 ---- 1401.75B 992.00A 992.00A 963.75 -331.25 1295.00 9820 ---- 1392.00B 982.50A 982.50A 954.50 -331.00 1285.50 9830 ---- 1381.00B 974.25A 974.25A 945.50 -330.50 1276.00 9840 ---- 1385.25B 964.25A 964.25A 936.25 -330.25 1266.50 9850 ---- 1386.50B 915.25A 915.25A 927.25 -329.75 1257.00 9860 ---- 1366.00B 931.75A 931.75A 918.25 -329.25 1247.50 9870 ---- 1356.25B 934.00A 934.00A 909.00 -329.25 1238.25 9880 ---- 1334.25B 925.00A 925.00A 900.00 -328.75 1228.75 9890 ---- 1337.00B 917.25A 917.25A 891.00 -328.25 1219.25 9900 ---- 1339.00B 870.25A 870.25A 882.00 -327.75 1209.75 9910 ---- 1318.00B 899.25A 899.25A 873.25 -327.25 1200.50 9920 ---- 1313.50B 890.50A 890.50A 864.25 -326.75 1191.00 9930 ---- 1298.75B 880.75A 880.75A 855.25 -326.50 1181.75 9940 ---- 1294.25B 871.75A 871.75A 846.50 -325.75 1172.25 9950 ---- 1290.50B 826.00A 826.00A 837.50 -325.50 1163.00 9960 ---- 1275.25B 854.00A 854.00A 828.75 -324.75 1153.50 9970 ---- 1260.75B 845.50A 845.50A 820.00 -324.25 1144.25 9980 ---- 1251.50B 836.50A 836.50A 811.25 -323.75 1135.00 9990 ---- 1246.75B 828.00A 828.00A 802.50 -323.25 1125.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 68 101 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 53.75B 24.50A 24.50A 50.50 +16.75 33.75 3 10010 ---- 55.00B 25.00A 25.00A 52.00 +17.50 34.50 10020 ---- 56.50B 25.50A 25.50A 53.25 +18.00 35.25 10030 ---- 57.75B 26.00A 26.00A 54.75 +18.75 36.00 10040 ---- 59.25B 26.75A 26.75A 56.25 +19.50 36.75 10050 ---- 60.75B 27.25A 27.25A 57.75 +20.00 37.75 10060 ---- 62.25B 27.75A 27.75A 59.25 +20.75 38.50 10070 ---- 64.00B 28.50A 28.50A 60.75 +21.50 39.25 10080 ---- 65.50B 29.00A 29.00A 62.25 +22.00 40.25 10090 ---- 67.25B 29.75A 29.75A 63.75 +22.75 41.00 10100 60.00 68.75B 30.25A 68.75B 65.50 +23.50 1 42.00 1 1 10110 ---- 70.50B 31.00A 31.00A 67.25 +24.25 43.00 10120 ---- 72.25B 31.75A 31.75A 68.75 +25.00 43.75 10130 ---- 74.00B 32.50A 32.50A 70.50 +25.75 44.75 10140 ---- 75.75B 33.25A 33.25A 72.50 +26.75 45.75 10150 ---- 77.75B 33.50A 77.75B 74.25 +27.50 46.75 10160 ---- 79.50B 34.75A 34.75A 76.00 +28.25 47.75 10170 ---- 81.50B 35.50A 35.50A 78.00 +29.00 49.00 10180 ---- 83.50B 36.25A 36.25A 80.00 +30.00 50.00 10190 ---- 85.50B 37.00A 37.00A 82.00 +30.75 51.25 10200 ---- 87.00B 37.00A 87.00B 84.00 +31.75 52.25 2 10210 ---- 89.00B 38.75A 38.75A 86.00 +32.50 53.50 10220 ---- 91.25B 39.75A 39.75A 88.00 +33.25 54.75 10230 ---- 93.50B 40.50A 40.50A 90.25 +34.50 55.75 10240 ---- 95.75B 41.50A 95.75B 92.25 +35.25 1 57.00 10250 ---- 97.75B 42.00A 97.75B 94.50 +36.00 3 58.50 1 10260 ---- 100.00B 43.50A 100.00B 96.75 +37.00 59.75 10270 ---- 102.25B 44.50A 102.25B 99.00 +38.00 61.00 10280 ---- 104.75B 45.50A 104.75B 101.50 +39.25 1 62.25 10290 ---- 107.00B 46.50A 107.00B 103.75 +40.00 63.75 10300 ---- 109.50B 46.50A 109.50B 106.25 +41.00 65.25 63 10310 ---- 112.00B 48.50A 48.50A 108.75 +42.00 66.75 10320 ---- 114.50B 49.50A 114.50B 111.25 +43.25 68.00 10330 ---- 117.25B 50.75A 117.25B 113.75 +44.25 69.50 10340 ---- 119.75B 51.75A 119.75B 116.50 +45.25 71.25 10350 ---- 122.50B 51.75A 122.50B 119.00 +46.25 72.75 10360 ---- 125.25B 54.50A 125.25B 121.75 +47.50 74.25 10370 ---- 128.00B 55.00A 128.00B 124.50 +48.50 76.00 10380 ---- 131.00B 56.25A 131.00B 127.25 +49.50 77.75 10390 ---- 133.75B 57.25A 133.75B 130.25 +51.00 79.25 10400 ---- 136.75B 57.75A 136.75B 133.00 +52.00 81.00 2 10410 ---- 139.75B 59.75A 139.75B 136.00 +53.25 82.75 10420 ---- 143.00B 61.00A 143.00B 139.00 +54.25 84.75 10430 ---- 146.00B 62.25A 146.00B 142.00 +55.50 86.50 10440 ---- 149.25B 63.50A 149.25B 145.00 +56.75 88.25 10450 ---- 152.50B 64.00A 152.50B 148.25 +58.00 90.25 10460 ---- 155.75B 66.25A 155.75B 151.50 +59.25 92.25 10470 ---- 159.00B 68.75A 159.00B 154.50 +60.25 94.25 10480 ---- 162.25B 69.00A 162.25B 158.00 +61.75 96.25 10490 ---- 165.75B 71.50A 165.75B 161.25 +63.00 98.25 10500 135.00 169.25B 71.25A 115.75A 164.50 +64.25 1 100.25 3 3 10510 ---- 172.75B 74.50A 172.75B 168.00 +65.50 102.50 10520 ---- 176.25B 76.25A 176.25B 171.50 +66.75 104.75 10530 ---- 180.00B 77.75A 180.00B 175.00 +68.25 106.75 10540 ---- 183.50B 79.25A 183.50B 178.75 +69.75 109.00 10550 ---- 187.25B 79.50A 187.25B 182.25 +71.00 111.25 4 4 10560 ---- 191.00B 82.75A 191.00B 186.00 +72.25 113.75 10570 ---- 195.00B 84.50A 195.00B 189.75 +73.75 50 116.00 10580 ---- 198.75B 84.25A 198.75B 193.50 +75.00 118.50 10590 ---- 202.75B 86.00A 202.75B 197.50 +76.75 50 120.75 10600 ---- 206.75B 87.75A 206.75B 201.25 +78.00 123.25 1 9 10610 ---- 210.75B 88.50A 210.75B 205.25 +79.50 125.75 10620 ---- 215.00B 93.50A 215.00B 209.25 +81.00 128.25 10630 ---- 219.25B 95.25A 219.25B 213.50 +82.50 131.00 10640 ---- 223.50B 97.25A 223.50B 217.50 +84.00 133.50 10650 ---- 227.75B 96.25A 227.75B 221.75 +85.50 136.25 10660 ---- 232.00B 101.25A 232.00B 226.00 +87.00 139.00 10670 221.00 236.50B 103.25A 221.00 230.25 +88.50 1 141.75 10680 ---- 241.00B 105.50A 241.00B 234.75 +90.25 144.50 10690 ---- 245.50B 107.50A 245.50B 239.00 +91.75 147.25 10700 ---- 250.00B 107.75A 250.00B 243.50 +93.25 150.25 2 10710 ---- 254.25B 112.00A 254.25B 248.00 +95.00 153.00 10720 ---- 259.25B 114.25A 259.25B 252.75 +96.75 156.00 10730 ---- 264.00B 116.50A 264.00B 257.25 +98.25 159.00 10740 ---- 268.50B 118.75A 268.50B 262.00 +100.00 162.00 10750 ---- 273.75B 117.75A 273.75B 266.75 +101.50 165.25 3 10760 ---- 278.25B 123.50A 278.25B 271.50 +103.25 168.25 10770 ---- 283.25B 126.00A 283.25B 276.50 +105.00 171.50 10780 ---- 288.25B 128.50A 288.25B 281.50 +106.75 174.75 10790 ---- 293.75B 131.00A 293.75B 286.50 +108.50 178.00 10800 ---- 298.50B 131.75A 298.50B 291.50 +110.25 6 181.25 6 8 10810 ---- 303.75B 136.25A 303.75B 296.50 +111.75 184.75 10820 ---- 309.00B 139.00A 309.00B 301.75 +113.75 188.00 10830 ---- 314.25B 141.75A 314.25B 307.00 +115.50 191.50 10840 ---- 319.75B 144.25A 319.75B 312.25 +117.25 195.00 10850 ---- 325.25B 145.25A 325.25B 317.75 +119.25 198.50 7 9 10860 ---- 330.75B 150.00A 330.75B 323.00 +120.75 202.25 10870 ---- 336.25B 152.75A 336.25B 328.50 +122.75 205.75 10880 ---- 342.00B 155.75A 342.00B 334.00 +124.50 209.50 10890 ---- 348.00B 158.75A 348.00B 339.75 +126.50 213.25 10900 ---- 353.75B 158.25A 353.75B 345.25 +128.25 217.00 10910 ---- 359.25B 161.25A 359.25B 351.00 +130.25 220.75 10920 ---- 365.50B 165.75A 365.50B 356.75 +132.00 224.75 10930 ---- 371.00B 167.50A 371.00B 362.75 +134.25 228.50 10940 ---- 377.25B 172.50A 377.25B 368.50 +136.00 232.50 10950 ---- 383.25B 173.75A 383.25B 374.50 +138.00 236.50 4 10960 ---- 389.25B 180.75A 389.25B 380.50 +139.75 240.75 10970 ---- 395.50B 184.00A 395.50B 386.75 +142.00 244.75 10980 ---- 401.75B 187.50A 401.75B 392.75 +143.75 249.00 10990 ---- 408.25B 190.75A 408.25B 399.00 +145.75 253.25 11000 ---- 414.50B 190.50A 414.50B 405.25 +147.75 257.50 68 11010 ---- 421.00B 197.75A 421.00B 411.75 +150.00 261.75 11020 ---- 427.00B 199.50A 427.00B 418.00 +151.75 266.25 11030 ---- 434.00B 203.00A 434.00B 424.50 +153.75 270.75 11040 ---- 440.00B 206.75A 440.00B 431.00 +155.75 275.25 11050 ---- 447.00B 208.75A 447.00B 437.75 +158.00 279.75 11060 ---- 454.00B 214.50A 454.00B 444.25 +160.00 284.25 11070 ---- 461.00B 218.50A 461.00B 451.00 +162.00 289.00 11080 ---- 468.00B 222.00A 468.00B 457.75 +164.00 293.75 11090 ---- 475.00B 226.00A 475.00B 464.50 +166.00 298.50 11100 ---- 482.00B 228.25A 482.00B 471.50 +168.25 303.25 11110 ---- 489.00B 234.00A 489.00B 478.50 +170.50 308.00 11120 ---- 495.00B 238.00A 495.00B 485.50 +172.50 313.00 11130 ---- 495.50B 242.25A 494.00B 492.50 +174.50 318.00 11140 ---- 502.75B 246.50A 500.25B 499.50 +176.50 323.00 11150 ---- 518.00B 248.75A 518.00B 506.75 +178.75 328.00 11160 ---- 517.25B 255.00A 514.50B 514.00 +180.75 333.25 11170 ---- 524.50B 259.25A 521.75B 521.25 +182.75 338.50 11180 ---- 532.25B 263.75A 532.25B 528.75 +185.00 343.75 11190 ---- 539.25B 268.00A 538.25B 536.00 +187.00 349.00 11200 ---- 555.00B 270.75A 555.00B 543.50 +189.25 354.25 10 11210 ---- 554.25B 277.25A 554.25B 551.00 +191.25 359.75 11220 ---- 562.50B 281.75A 562.50B 558.50 +193.25 365.25 11230 ---- 569.50B 284.50A 569.50B 566.25 +195.50 370.75 11240 ---- 577.25B 289.25A 577.25B 574.00 +197.75 376.25 11250 ---- 594.00B 294.25A 594.00B 581.75 +200.00 381.75 1 11260 ---- 592.75B 299.00A 592.75B 589.50 +202.00 387.50 11270 ---- 601.25B 303.75A 599.50B 597.25 +204.00 393.25 11280 ---- 608.50B 308.50A 604.00B 605.25 +206.25 399.00 11290 ---- 616.75B 313.75A 615.25B 613.00 +208.00 405.00 11300 ---- 634.00B 318.75A 634.00B 621.00 +210.25 410.75 11310 ---- 632.75B 327.75A 632.75B 629.25 +212.50 416.75 11320 ---- 640.50B 330.50A 621.25B 637.25 +214.50 422.75 11330 ---- 649.00B 338.50A 624.50B 645.25 +216.50 428.75 11340 ---- 657.50B 341.00A 629.75B 653.50 +218.50 435.00 11350 ---- 674.50B 346.50A 674.50B 661.75 +220.50 441.25 1 15 11360 ---- 673.25B 352.00A 640.25B 670.00 +222.50 447.50 11370 ---- 682.25B 357.00A 650.00B 678.25 +224.50 453.75 11380 ---- 690.50B 365.25A 656.00B 686.75 +226.75 460.00 11390 ---- ---- ---- 371.00A 695.00 UNCH ---- 11400 ---- 717.25B 373.50A 717.25B 703.50 +230.75 472.75 1 11410 ---- ---- ---- 382.25A 712.00 UNCH ---- 11420 ---- ---- ---- 384.75A 720.50 UNCH ---- 11430 ---- ---- ---- 393.75A 729.25 UNCH ---- 11440 ---- ---- ---- 396.75A 737.75 UNCH ---- 11450 ---- 760.00B 402.25A 760.00B 746.50 +240.50 506.00 11460 ---- ---- ---- 409.50A 755.00 UNCH ---- 11470 ---- ---- ---- 425.75A 763.75 UNCH ---- 11480 ---- ---- ---- 427.75A 772.50 UNCH ---- 11490 ---- ---- ---- 438.50A 781.25 UNCH ---- 11500 ---- 804.25B 444.25A 804.25B 790.25 +250.00 540.25 1 11510 ---- ---- ---- 450.75A 799.00 UNCH ---- 11520 ---- ---- ---- 457.00A 808.00 UNCH ---- 11530 ---- ---- ---- 459.00A 816.75 UNCH ---- 11540 ---- ---- ---- 470.00A 825.75 UNCH ---- 11550 ---- 848.50B 476.50A 848.50B 834.75 +258.75 576.00 11560 ---- ---- ---- 482.75A 843.75 UNCH ---- 11570 ---- ---- ---- 489.50A 852.75 UNCH ---- 11580 ---- ---- ---- 496.00A 862.00 UNCH ---- 11590 ---- ---- ---- 498.50A 871.00 UNCH ---- 11600 ---- 894.25B 509.50A 894.25B 880.25 +267.25 613.00 11610 ---- ---- ---- 511.00A 889.25 UNCH ---- 11620 ---- ---- ---- 522.75A 898.50 UNCH ---- 11630 ---- ---- ---- 529.75A 907.75 UNCH ---- 11650 ---- 940.00B 535.00A 940.00B 926.25 +275.00 651.25 11700 ---- 986.50B 570.75A 986.50B 972.75 +282.25 690.50 11750 ---- 1033.75B 607.50A 1033.75B 1019.75 +288.75 731.00 11800 ---- 1081.75B 648.75A 1081.75B 1067.50 +295.00 772.50 11850 ---- 1104.25B 699.50A 1099.50B 1115.25 +300.25 815.00 11900 ---- 1153.50B 740.00A 1147.00B 1163.50 +305.25 858.25 11950 ---- 1202.00B 783.00A 1195.50B 1212.25 +309.75 902.50 12000 ---- 1249.75B 825.75A 1249.75B 1261.00 +313.75 947.25 12050 ---- 1298.50B 869.00A 1298.50B 1309.75 +316.75 993.00 12100 ---- 1347.50B 903.00A 1347.50B 1359.00 +320.00 1039.00 12150 ---- 1397.50B 956.75A 1391.25B 1408.25 +322.50 1085.75 12200 ---- 1446.00B 1002.50A 1446.00B 1457.50 +324.75 1132.75 12250 ---- 1495.50B 1055.75A 1495.50B 1507.00 +326.75 1180.25 12300 ---- 1545.25B 1102.75A 1545.25B 1556.50 +328.25 1228.25 12350 ---- 1595.00B 1150.25A 1589.00B 1606.00 +329.75 1276.25 12400 ---- 1644.75B 1198.00A 1644.75B 1655.75 +331.00 1324.75 12450 ---- 1694.50B 1246.25A 1688.25B 1705.50 +332.25 1373.25 12500 ---- 1744.25B 1293.75A 1738.25B 1755.25 +333.00 1422.25 12550 ---- 1794.00B 1343.00A 1794.00B 1805.00 +333.75 1471.25 12600 ---- 1843.50B 1391.25A 1837.25B 1854.75 +334.50 1520.25 12650 ---- 1894.50B 1440.75A 1888.00B 1904.75 +335.25 1569.50 12700 ---- 1943.50B 1489.50A 1937.25B 1954.50 +335.75 1618.75 12750 ---- 1993.00B 1539.50A 1986.75B 2004.50 +336.25 1668.25 12800 ---- 2042.25B 1588.25A 2042.25B 2054.25 +336.50 1717.75 12900 ---- 2142.50B 1687.25A 2136.50B 2154.00 +337.00 1817.00 13000 ---- 2242.25B 1786.75A 2242.25B 2254.00 +337.75 1916.25 13100 ---- 2342.25B 1887.25A 2336.25B 2353.75 +338.00 2015.75 13200 ---- 2441.75B 1986.25A 2441.75B 2453.75 +338.50 2115.25 13300 ---- 2541.75B 2086.00A 2541.75B 2553.50 +338.50 2215.00 13400 ---- 2641.50B 2185.00A 2635.50B 2653.50 +338.75 2314.75 13500 ---- 2741.25B 2286.00A 2735.25B 2753.25 +338.75 2414.50 13600 ---- 2841.25B 2385.00A 2835.25B 2853.25 +339.00 2514.25 13700 ---- 2941.00B 2484.75A 2935.00B 2953.00 +339.00 2614.00 13800 ---- 3041.75B 2584.50A 3035.75B 3053.00 +339.25 2713.75 13900 ---- 3142.00B 2683.75A 3136.00B 3153.00 +339.50 2813.50 14000 ---- 3241.75B 2784.75A 3235.50B 3252.75 +339.25 2913.50 14500 ---- 3741.00B 3284.00A 3735.00B 3752.25 +339.50 3412.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.25 .25 6600 ---- ---- ---- ---- CAB -.30 .30 6700 ---- ---- ---- ---- .05 -.25 .30 6800 ---- ---- ---- ---- .05 -.30 .35 6900 ---- ---- ---- ---- .05 -.35 .40 7000 ---- ---- ---- ---- .05 -.40 .45 7100 ---- ---- ---- ---- .05 -.50 .55 7200 ---- ---- ---- ---- .10 -.50 .60 7300 ---- ---- ---- ---- .10 -.55 .65 7400 ---- ---- ---- ---- .15 -.60 .75 7500 ---- ---- ---- ---- .20 -.65 .85 7600 ---- ---- ---- ---- .25 -.70 .95 7700 ---- ---- ---- ---- .30 -.80 1.10 7800 ---- ---- ---- ---- .35 -.85 1.20 7900 ---- ---- ---- ---- .45 -.90 1.35 5 8000 ---- ---- ---- ---- .55 -1.00 1.55 8100 ---- ---- ---- ---- .65 -1.10 1.75 8200 ---- ---- ---- ---- .85 -1.10 1.95 8300 ---- ---- 2.15A 2.15A 1.05 -1.15 2.20 8400 ---- ---- 2.40A 2.40A 1.30 -1.20 2.50 8500 ---- ---- 2.70A 2.70A 1.60 -1.20 3 2.80 3 3 8600 ---- ---- 3.05A 3.05A 1.95 -1.25 3.20 8700 ---- ---- 3.45A 3.45A 2.45 -1.20 3.65 8750 ---- ---- 3.65A 3.65A 2.70 -1.20 3.90 1 1 8800 ---- ---- 3.90A 3.90A 3.05 -1.15 4.20 8850 ---- ---- 4.10A 4.10A 3.35 -1.15 4.50 8900 ---- ---- 4.35A 4.35A 3.75 -1.05 4.80 8950 ---- ---- 4.60A 4.60A 4.20 -1.05 5.25 1 9000 ---- ---- 4.90A 4.90A 4.65 -.85 5.50 9050 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 9100 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 9150 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 9200 ---- 7.75B 6.50A 6.50A 7.25 -.25 7.50 5 9250 ---- 8.75B 7.00A 7.00A 8.00 -.25 8.25 9300 ---- 9.75B 7.50A 7.50A 9.00 +.25 8.75 9350 ---- 10.75B 8.00A 8.00A 10.00 +.25 9.75 9400 ---- 12.00B 8.50A 8.50A 11.25 +.75 10.50 9450 ---- 13.50B 9.25A 9.25A 12.50 +1.00 11.50 9500 ---- 15.25B 10.00A 15.25B 14.25 +1.75 12.50 2 2 9550 ---- 17.25B 10.75A 17.25B 16.00 +2.25 13.75 9600 ---- 19.50B 11.50A 19.50B 18.00 +3.00 15.00 9650 ---- 22.00B 12.50A 22.00B 20.50 +4.00 16.50 9700 ---- 25.00B 13.75A 13.75A 23.00 +4.75 18.25 5 5 9750 ---- 28.25B 15.00A 15.00A 26.25 +6.00 20.25 9760 ---- 29.00B 15.25A 15.25A 27.00 +6.50 20.50 9770 26.75 29.75B 15.50A 25.75A 27.75 +6.75 1 21.00 9780 ---- 30.50B 15.75A 15.75A 28.50 +7.00 21.50 9790 ---- 31.50B 16.00A 16.00A 29.25 +7.50 21.75 9800 ---- 32.25B 16.50A 16.50A 30.00 +7.75 22.25 42 9810 ---- 33.00B 16.75A 16.75A 30.75 +8.00 22.75 9820 ---- 34.00B 17.00A 17.00A 31.50 +8.25 23.25 9830 ---- 34.75B 17.25A 17.25A 32.25 +8.50 23.75 9840 ---- 35.75B 17.75A 17.75A 33.25 +9.00 24.25 9850 ---- 36.50B 18.00A 18.00A 34.00 +9.25 24.75 9860 ---- 37.50B 18.50A 18.50A 35.00 +9.75 25.25 9870 ---- 38.50B 18.75A 18.75A 36.00 +10.25 25.75 9880 ---- 39.50B 19.00A 19.00A 37.00 +10.75 26.25 9890 ---- 40.50B 19.50A 19.50A 38.00 +11.25 26.75 9900 ---- 41.50B 20.00A 20.00A 39.00 +11.75 27.25 9910 ---- 42.75B 20.25A 20.25A 40.00 +12.00 28.00 9920 ---- 43.75B 20.75A 20.75A 41.00 +12.50 28.50 9930 ---- 45.00B 21.25A 21.25A 42.00 +13.00 29.00 9940 ---- 46.00B 21.50A 21.50A 43.25 +13.50 29.75 9950 ---- 47.25B 22.00A 22.00A 44.50 +14.00 30.50 3 9960 ---- 48.50B 22.50A 22.50A 45.50 +14.50 31.00 9970 ---- 49.75B 23.00A 23.00A 46.75 +15.00 31.75 9980 ---- 51.00B 23.50A 23.50A 48.00 +15.75 32.25 9990 ---- 52.25B 24.00A 24.00A 49.25 +16.25 33.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 34 277 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1236.25B 793.00A 793.00A 802.25 -319.50 1121.75 10010 ---- ---- ---- 828.00A 793.75 UNCH ---- 10020 ---- ---- ---- 819.50A 785.25 UNCH ---- 10030 ---- ---- ---- 811.25A 776.50 UNCH ---- 10040 ---- ---- ---- 802.50A 768.25 UNCH ---- 10050 ---- 1189.75B 751.00A 751.00A 759.75 -315.75 1075.50 10060 ---- ---- ---- 785.50A 751.25 UNCH ---- 10070 ---- ---- ---- 777.25A 742.75 UNCH ---- 10080 ---- ---- ---- 770.25A 734.50 UNCH ---- 10090 ---- ---- ---- 762.00A 726.25 UNCH ---- 10100 ---- 1143.25B 709.75A 709.75A 718.00 -311.75 1029.75 10110 ---- ---- ---- 745.50A 709.75 UNCH ---- 10120 ---- ---- ---- 714.50A 701.50 UNCH ---- 10130 ---- ---- ---- 705.50A 693.25 UNCH ---- 10140 ---- ---- ---- 701.50A 685.00 UNCH ---- 10150 ---- 1097.25B 671.25A 671.25A 677.00 -307.50 984.50 10160 ---- ---- ---- 692.50A 669.00 UNCH ---- 10170 ---- ---- ---- 684.50A 661.00 UNCH ---- 10180 ---- ---- ---- 676.50A 653.00 UNCH ---- 10190 ---- ---- ---- 668.75A 645.00 UNCH ---- 10200 ---- 1051.50B 631.00A 631.00A 637.00 -302.75 939.75 10210 ---- ---- ---- 652.75A 629.25 UNCH ---- 10220 ---- ---- ---- 645.00A 621.50 UNCH ---- 10230 ---- ---- ---- 631.25A 613.50 UNCH ---- 10240 ---- ---- ---- 628.50A 605.75 UNCH ---- 10250 ---- 1011.75B 592.50A 592.50A 598.25 -297.25 895.50 10260 ---- ---- ---- 615.00A 590.50 UNCH ---- 10270 ---- ---- ---- 606.50A 583.00 UNCH ---- 10280 ---- ---- ---- 599.00A 575.25 UNCH ---- 10290 ---- ---- ---- 591.50A 567.75 UNCH ---- 10300 ---- 963.75B 556.00A 556.00A 560.25 -291.50 851.75 10310 ---- ---- ---- 568.00A 552.75 UNCH ---- 10320 ---- ---- ---- 574.25A 545.50 UNCH ---- 10330 ---- ---- ---- 553.25A 538.00 UNCH ---- 10340 ---- ---- ---- 554.50A 530.75 UNCH ---- 10350 ---- 917.50B 520.00A 520.00A 523.50 -285.50 809.00 10360 ---- ---- ---- 540.00A 516.25 UNCH ---- 10370 ---- ---- ---- 529.25A 509.25 UNCH ---- 10380 ---- ---- ---- 520.75A 502.00 UNCH ---- 10390 ---- ---- ---- 518.75A 495.00 UNCH ---- 10400 ---- 874.75B 484.00A 484.00A 488.00 -278.75 766.75 10410 ---- ---- ---- 504.75A 481.00 UNCH ---- 10420 ---- ---- ---- 497.75A 474.00 UNCH ---- 10430 ---- ---- ---- 491.00A 467.25 UNCH ---- 10440 ---- ---- ---- 474.50A 460.50 UNCH ---- 10450 ---- 838.50B 450.00A 450.00A 453.75 -271.75 725.50 10460 ---- ---- ---- 467.00A 447.00 UNCH ---- 10470 ---- ---- ---- 464.00A 440.25 UNCH ---- 10480 ---- ---- ---- 463.75A 433.50 UNCH ---- 10490 ---- ---- ---- 449.75A 427.00 UNCH ---- 10500 ---- 789.50B 418.00A 418.00A 420.50 -265.00 685.50 10510 ---- ---- ---- 436.50A 414.00 UNCH ---- 10520 ---- ---- ---- 431.00A 407.75 UNCH ---- 10530 ---- ---- ---- 423.75A 401.25 UNCH ---- 10540 ---- ---- ---- 418.75A 395.00 UNCH ---- 10550 ---- 741.00B 386.00A 386.00A 388.75 -257.50 646.25 10560 ---- ---- ---- 397.00A 382.50 UNCH ---- 10570 ---- ---- ---- 405.50A 376.25 UNCH ---- 10580 ---- ---- ---- 368.00A 370.25 UNCH ---- 10590 ---- ---- ---- 362.00A 364.25 UNCH ---- 10600 ---- 698.25B 355.75A 355.75A 358.25 -250.00 608.25 10610 ---- ---- ---- 351.25A 352.25 UNCH ---- 10620 ---- ---- ---- 344.50A 346.50 UNCH ---- 10630 ---- ---- ---- 340.00A 340.50 UNCH ---- 10640 ---- ---- ---- 333.25A 334.75 UNCH ---- 10650 ---- 674.00B 328.75A 328.75A 329.00 -242.75 571.75 10660 ---- ---- ---- 322.00A 323.25 UNCH ---- 10670 ---- ---- ---- 317.50A 317.75 UNCH ---- 10680 ---- ---- ---- 309.00A 312.25 UNCH ---- 10690 ---- ---- ---- 303.50A 306.75 UNCH ---- 10700 ---- 635.00B 298.25A 298.25A 301.25 -235.25 536.50 10710 ---- ---- ---- 292.75A 295.75 UNCH ---- 10720 ---- ---- ---- 287.50A 290.50 UNCH ---- 10730 ---- ---- ---- 282.25A 285.25 UNCH ---- 10740 ---- ---- ---- 277.25A 280.00 UNCH ---- 10750 ---- 601.75B 272.00A 272.00A 274.75 -228.00 502.75 10760 ---- ---- ---- 267.00A 269.75 UNCH ---- 10770 ---- ---- ---- 262.00A 264.50 UNCH ---- 10780 ---- ---- ---- 257.00A 259.50 UNCH ---- 10790 ---- ---- ---- 252.00A 254.75 UNCH ---- 10800 ---- 560.00B 247.25A 247.25A 249.75 -221.00 470.75 10810 ---- ---- ---- 242.50A 245.00 UNCH ---- 10820 ---- ---- ---- 237.75A 240.00 UNCH ---- 10830 ---- ---- ---- 233.00A 235.25 UNCH ---- 10840 ---- ---- ---- 228.50A 230.75 UNCH ---- 10850 ---- 524.25B 223.75A 223.75A 226.00 -214.25 440.25 10860 ---- ---- ---- 219.25A 221.50 UNCH ---- 10870 ---- ---- ---- 214.75A 217.00 UNCH ---- 10880 ---- ---- ---- 210.50A 212.50 UNCH ---- 10890 ---- ---- ---- 206.25A 208.00 UNCH ---- 10900 ---- 492.00B 201.75A 201.75A 203.75 -207.75 411.50 10910 ---- ---- ---- 197.75A 199.50 UNCH ---- 10920 ---- ---- ---- 193.50A 195.25 UNCH ---- 10930 ---- ---- ---- 189.50A 191.00 UNCH ---- 10940 ---- ---- ---- 185.25A 186.75 UNCH ---- 10950 ---- 460.50B 181.25A 181.25A 182.75 -201.50 384.25 10960 ---- ---- ---- 177.50A 178.75 UNCH ---- 10970 ---- ---- ---- 173.50A 174.75 UNCH ---- 10980 ---- ---- ---- 169.75A 171.00 UNCH ---- 10990 ---- ---- ---- 166.00A 167.00 UNCH ---- 11000 ---- 431.00B 162.25A 162.25A 163.25 -195.00 358.25 11010 ---- ---- ---- 158.75A 159.50 UNCH ---- 11020 ---- ---- ---- 155.00A 156.00 UNCH ---- 11030 ---- ---- ---- 151.50A 152.25 UNCH ---- 11040 ---- ---- ---- 148.25A 148.75 UNCH ---- 11050 ---- 398.25B 144.75A 144.75A 145.25 -187.75 333.00 11060 ---- ---- ---- 141.50A 141.75 UNCH ---- 11070 ---- ---- ---- 138.25A 138.50 UNCH ---- 11080 ---- ---- ---- 135.00A 135.25 UNCH ---- 11090 ---- ---- ---- 131.75A 132.00 UNCH ---- 11100 ---- 368.25B 128.75A 128.75A 128.75 -179.50 308.25 11110 ---- ---- ---- 125.50A 125.50 UNCH ---- 11120 ---- ---- ---- 122.50A 122.50 UNCH ---- 11130 ---- ---- ---- 119.50A 119.50 UNCH ---- 11140 ---- ---- ---- 116.75A 116.50 UNCH ---- 11150 ---- 339.25B 113.75A 113.75A 113.75 -170.00 283.75 11160 ---- ---- ---- 111.00A 110.75 UNCH ---- 11170 ---- ---- ---- 108.25A 108.00 UNCH ---- 11180 ---- ---- ---- 105.50A 105.25 UNCH ---- 11190 ---- ---- ---- 103.00A 102.50 UNCH ---- 11200 ---- 316.00B 100.25A 100.25A 100.00 -159.50 259.50 11210 ---- ---- ---- 97.75A 97.25 UNCH ---- 11220 ---- ---- ---- 95.25A 94.75 UNCH ---- 11230 ---- ---- ---- 93.00A 92.25 UNCH ---- 11240 ---- ---- ---- 90.50A 90.00 UNCH ---- 11250 ---- 289.00B 88.25A 88.25A 87.50 -148.75 236.25 11260 ---- ---- ---- 86.00A 85.25 UNCH ---- 11270 ---- ---- ---- 83.75A 83.00 UNCH ---- 11280 ---- ---- ---- 81.50A 80.75 UNCH ---- 11290 ---- ---- ---- 79.25A 78.50 UNCH ---- 11300 ---- 259.25B 77.25A 77.25A 76.50 -137.25 213.75 11310 ---- ---- ---- 75.25A 74.25 UNCH ---- 11320 ---- ---- ---- 73.25A 72.25 UNCH ---- 11330 ---- ---- ---- 71.25A 70.25 UNCH ---- 11340 ---- ---- ---- 69.25A 68.50 UNCH ---- 11350 ---- 235.75B 67.50A 67.50A 66.50 -126.00 192.50 11360 ---- ---- ---- 65.50A 64.75 UNCH ---- 11370 ---- ---- ---- 63.75A 62.75 UNCH ---- 11380 ---- ---- ---- 62.00A 61.00 UNCH ---- 11390 ---- ---- ---- 60.25A 59.25 UNCH ---- 11400 ---- 213.00B 58.75A 58.75A 57.75 -115.00 172.75 11410 ---- ---- ---- 57.00A 56.00 UNCH ---- 11420 ---- ---- ---- 55.50A 54.50 UNCH ---- 11430 ---- ---- ---- 53.75A 52.75 UNCH ---- 11440 ---- ---- ---- 52.25A 51.25 UNCH ---- 11450 ---- 194.00B 51.00A 51.00A 49.75 -104.75 154.50 11460 ---- ---- ---- 49.50A 48.50 UNCH ---- 11470 ---- ---- ---- 48.00A 47.00 UNCH ---- 11480 ---- ---- ---- 46.75A 45.50 UNCH ---- 11490 ---- ---- ---- 45.25A 44.25 UNCH ---- 11500 ---- 170.50B 44.00A 44.00A 43.00 -95.25 138.25 11510 ---- ---- ---- 42.75A 41.75 UNCH ---- 11520 ---- ---- ---- 41.50A 40.50 UNCH ---- 11530 ---- ---- ---- 40.50A 39.25 UNCH ---- 11540 ---- ---- ---- 39.25A 38.00 UNCH ---- 11550 ---- 146.50B 38.00A 38.00A 36.75 -86.75 123.50 11560 ---- ---- ---- 37.00A 35.75 UNCH ---- 11570 ---- ---- ---- 36.00A 34.75 UNCH ---- 11580 ---- ---- ---- 35.00A 33.50 UNCH ---- 11590 ---- ---- ---- 34.00A 32.50 UNCH ---- 11600 ---- 134.00B 33.00A 33.00A 31.50 -79.25 110.75 11610 ---- ---- ---- 32.00A 30.50 UNCH ---- 11620 ---- ---- ---- 31.00A 29.75 UNCH ---- 11630 ---- ---- ---- 30.00A 28.75 UNCH ---- 11650 ---- 117.50B 28.25A 28.25A 27.00 -72.50 99.50 11700 ---- 102.75B 24.50A 24.50A 23.00 -66.50 89.50 11750 ---- 87.75B 21.00A 21.00A 19.50 -61.00 80.50 11800 ---- 79.25B 18.00A 18.00A 16.50 -56.00 72.50 11850 ---- 68.00B 15.50A 15.50A 13.75 -51.50 65.25 11900 ---- ---- 13.25A 13.25A 11.50 -47.25 58.75 11950 ---- ---- ---- 11.50A 9.75 UNCH ---- 12000 ---- ---- 10.00A 10.00A 8.00 -39.50 47.50 12050 ---- ---- ---- 8.75A 6.75 UNCH ---- 12100 ---- ---- 7.50A 7.50A 5.50 -32.75 38.25 12150 ---- ---- ---- 6.75A 4.55 UNCH ---- 12200 ---- ---- 6.00A 6.00A 3.70 -26.80 30.50 12300 ---- ---- 4.65A 4.65A 2.45 -22.05 24.50 12400 ---- ---- 3.75A 3.75A 1.60 -17.90 19.50 12500 ---- ---- 3.10A 3.10A 1.05 -14.45 15.50 12600 ---- ---- 2.65A 2.65A .65 -11.60 12.25 12700 ---- ---- 2.30A 2.30A .40 -9.35 9.75 12800 ---- ---- 2.05A 2.05A .25 -7.50 7.75 12900 ---- ---- 1.80A 1.80A .15 -5.85 6.00 13000 ---- ---- 1.65A 1.65A .10 -4.70 4.80 13100 ---- ---- ---- 1.50A .05 UNCH ---- 13200 ---- ---- ---- 1.45A .05 UNCH ---- 13300 ---- ---- ---- 1.35A CAB UNCH ---- 13500 ---- ---- 1.25A 1.25A CAB -1.45 1.45 14000 ---- ---- ---- ---- CAB -.45 .45 2500 ---- 8689.25B 8256.00A 8256.00A 8235.25 -338.75 8574.00 3000 ---- 8189.75B 7757.50A 7757.50A 7735.75 -338.75 8074.50 3500 ---- 7690.50B 7258.25A 7258.25A 7236.25 -338.75 7575.00 4000 ---- 7191.00B 6758.75A 6758.75A 6736.75 -338.75 7075.50 4500 ---- 6691.50B 6258.25A 6258.25A 6237.25 -339.00 6576.25 5000 ---- 6192.00B 5759.00A 5759.00A 5738.00 -338.75 6076.75 5500 ---- 5692.50B 5259.00A 5259.00A 5238.50 -338.75 5577.25 6000 ---- 5193.25B 4760.00A 4760.00A 4739.00 -339.00 5078.00 6500 ---- 4694.00B 4260.00A 4260.00A 4239.50 -339.00 4578.50 6600 ---- 4594.00B 4160.75A 4160.75A 4139.50 -339.25 4478.75 6700 ---- 4494.25B 4061.00A 4061.00A 4039.75 -339.00 4378.75 6800 ---- 4394.25B 3961.50A 3961.50A 3939.75 -339.25 4279.00 6900 ---- 4294.50B 3861.75A 3861.75A 3840.00 -339.00 4179.00 7000 ---- 4194.75B 3762.00A 3762.00A 3740.00 -339.25 4079.25 7100 ---- 4084.00B 3662.75A 3662.75A 3640.25 -339.00 3979.25 7200 ---- 3995.00B 3562.25A 3562.25A 3540.25 -339.25 3879.50 7300 ---- 3895.25B 3462.50A 3462.50A 3440.50 -339.00 3779.50 7400 ---- 3795.50B 3362.75A 3362.75A 3340.50 -339.25 3679.75 7500 ---- 3695.75B 3262.25A 3262.25A 3240.75 -339.25 3580.00 7600 ---- 3596.00B 3154.75A 3154.75A 3140.75 -339.50 3480.25 7700 ---- 3496.25B 3055.50A 3055.50A 3041.00 -339.25 3380.25 7800 ---- 3396.50B 2955.25A 2955.25A 2941.25 -339.25 3280.50 7900 ---- 3296.75B 2855.50A 2855.50A 2841.25 -339.50 3180.75 8000 ---- 3197.00B 2756.50A 2756.50A 2741.50 -339.50 3081.00 8100 ---- 3097.25B 2657.00A 2657.00A 2641.75 -339.75 2981.50 8200 ---- 2997.75B 2556.75A 2556.75A 2542.00 -339.75 2881.75 8300 ---- 2898.00B 2457.50A 2457.50A 2442.50 -339.75 2782.25 8400 ---- 2798.25B 2358.00A 2358.00A 2342.75 -339.75 2682.50 8500 ---- 2698.75B 2258.25A 2258.25A 2243.25 -340.00 2583.25 8600 ---- 2599.25B 2159.00A 2159.00A 2143.75 -340.00 2483.75 8700 ---- 2500.00B 2059.00A 2059.00A 2044.50 -340.00 2384.50 8750 ---- 2450.25B 2010.00A 2010.00A 1995.00 -340.00 2335.00 8800 ---- 2400.25B 1960.00A 1960.00A 1945.25 -340.00 2285.25 8850 ---- 2350.75B 1910.25A 1910.25A 1895.75 -340.00 2235.75 8900 ---- 2300.75B 1860.50A 1860.50A 1846.50 -339.75 2186.25 8950 ---- 2251.00B 1812.00A 1812.00A 1797.00 -339.75 2136.75 9000 ---- 2201.50B 1762.50A 1762.50A 1747.75 -339.75 2087.50 9050 ---- 2151.75B 1713.00A 1713.00A 1698.50 -339.75 2038.25 9100 ---- 2102.25B 1664.00A 1664.00A 1649.25 -339.50 1988.75 9150 ---- 2052.75B 1614.25A 1614.25A 1600.25 -339.50 1939.75 9200 ---- 2003.25B 1565.50A 1565.50A 1551.25 -339.25 1890.50 9250 ---- 1953.75B 1516.75A 1516.75A 1502.50 -339.00 1841.50 9300 ---- 1904.50B 1468.00A 1468.00A 1453.75 -338.75 1792.50 9350 ---- 1853.75B 1419.75A 1419.75A 1405.25 -338.25 1743.50 9400 ---- 1805.75B 1380.50A 1380.50A 1356.75 -338.00 1694.75 9450 ---- 1756.75B 1323.25A 1323.25A 1308.75 -337.25 1646.00 9500 ---- 1707.75B 1249.00A 1249.00A 1260.75 -336.75 1597.50 9550 ---- 1658.75B 1201.00A 1201.00A 1213.00 -336.00 1549.00 9600 ---- 1609.75B 1153.00A 1153.00A 1165.75 -335.00 1500.75 9650 ---- 1561.25B 1106.50A 1106.50A 1118.50 -334.25 1452.75 9700 ---- 1512.75B 1060.00A 1060.00A 1072.00 -332.75 1404.75 9750 ---- 1464.25B 1013.50A 1013.50A 1025.50 -331.50 1357.00 9800 ---- 1416.00B 968.50A 968.50A 979.75 -329.75 1309.50 9850 ---- 1368.25B 923.50A 923.50A 934.50 -327.50 1262.00 9900 ---- 1336.25B 880.00A 880.00A 889.75 -325.25 1215.00 9950 ---- 1283.50B 836.50A 836.50A 845.75 -322.50 1168.25 9980 ---- ---- ---- 854.00A 819.50 UNCH ---- 9990 ---- ---- ---- 845.50A 811.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 60.75B 35.75A 35.75A 59.00 +19.75 39.25 10010 ---- ---- ---- 38.50A 60.50 UNCH ---- 10020 ---- ---- ---- 40.50A 62.00 UNCH ---- 10030 ---- ---- ---- 40.75A 63.50 UNCH ---- 10040 ---- ---- ---- 40.75A 65.00 UNCH ---- 10050 ---- 68.50B 39.25A 39.25A 66.50 +23.50 43.00 10060 ---- ---- ---- 42.25A 68.00 UNCH ---- 10070 ---- ---- ---- 43.00A 69.50 UNCH ---- 10080 ---- ---- ---- 44.00A 71.25 UNCH ---- 10090 ---- ---- ---- 44.75A 73.00 UNCH ---- 10100 ---- 77.00B 43.25A 43.25A 74.50 +27.25 47.25 10110 ---- ---- ---- 46.50A 76.25 UNCH ---- 10120 ---- ---- ---- 47.50A 78.00 UNCH ---- 10130 ---- ---- ---- 48.25A 80.00 UNCH ---- 10140 ---- ---- ---- 49.25A 81.75 UNCH ---- 10150 ---- 86.50B 49.25A 86.50B 83.75 +32.00 51.75 10160 ---- ---- ---- 51.25A 85.50 UNCH ---- 10170 ---- ---- ---- 52.25A 87.50 UNCH ---- 10180 ---- ---- ---- 53.25A 89.50 UNCH ---- 10190 ---- ---- ---- 54.25A 91.50 UNCH ---- 10200 ---- 96.75B 53.75A 96.75B 93.75 +36.75 57.00 10210 ---- ---- ---- 56.50A 95.75 UNCH ---- 10220 ---- ---- ---- 57.50A 98.00 UNCH ---- 10230 ---- ---- ---- 58.75A 100.25 UNCH ---- 10240 ---- ---- ---- 59.75A 102.50 UNCH ---- 10250 ---- 108.25B 59.25A 108.25B 104.75 +42.25 62.50 10260 ---- ---- ---- 62.25A 107.00 UNCH ---- 10270 ---- ---- ---- 65.00A 109.50 UNCH ---- 10280 ---- ---- ---- 65.75A 111.75 UNCH ---- 10290 ---- ---- ---- 66.25A 114.25 UNCH ---- 10300 ---- 120.75B 64.75A 120.75B 116.75 +47.75 69.00 10310 ---- ---- ---- 69.00A 119.25 UNCH ---- 10320 ---- ---- ---- 70.50A 122.00 UNCH ---- 10330 ---- ---- ---- 71.75A 124.50 UNCH ---- 10340 ---- ---- ---- 73.25A 127.25 UNCH ---- 10350 ---- 134.25B 72.00A 134.25B 130.00 +54.00 76.00 10360 ---- ---- ---- 76.00A 132.75 UNCH ---- 10370 ---- ---- ---- 77.50A 135.50 UNCH ---- 10380 ---- ---- ---- 79.25A 138.50 UNCH ---- 10390 ---- ---- ---- 80.75A 141.50 UNCH ---- 10400 ---- 149.00B 75.50A 149.00B 144.25 +60.50 83.75 10410 ---- ---- ---- 84.00A 147.25 UNCH ---- 10420 ---- ---- ---- 85.50A 150.50 UNCH ---- 10430 ---- ---- ---- 86.50A 153.50 UNCH ---- 10440 ---- ---- ---- 88.75A 156.75 UNCH ---- 10450 ---- 165.00B 82.50A 165.00B 160.00 +67.50 92.50 10460 ---- ---- ---- 94.00A 163.25 UNCH ---- 10470 ---- ---- ---- 94.00A 166.50 UNCH ---- 10480 ---- ---- ---- 95.75A 170.00 UNCH ---- 10490 ---- ---- ---- 97.75A 173.25 UNCH ---- 10500 ---- 182.25B 97.00A 182.25B 176.75 +74.50 102.25 10510 ---- ---- ---- 101.75A 180.25 UNCH ---- 10520 ---- ---- ---- 103.00A 184.00 UNCH ---- 10530 ---- ---- ---- 105.25A 187.50 UNCH ---- 10540 ---- ---- ---- 107.00A 191.25 UNCH ---- 10550 ---- 200.50B 100.00A 200.50B 195.00 +81.75 113.25 10560 ---- ---- ---- 100.50A 198.75 UNCH ---- 10570 ---- ---- ---- 102.50A 202.50 UNCH ---- 10580 ---- ---- ---- 104.25A 206.50 UNCH ---- 10590 ---- ---- ---- 110.00A 210.25 UNCH ---- 10600 ---- 220.25B 108.00A 220.25B 214.25 +89.00 125.25 10610 ---- ---- ---- 122.00A 218.50 UNCH ---- 10620 ---- ---- ---- 120.50A 222.50 UNCH ---- 10630 ---- ---- ---- 126.75A 226.75 UNCH ---- 10640 ---- ---- ---- 127.25A 231.00 UNCH ---- 10650 ---- 241.50B 119.25A 241.50B 235.25 +96.75 138.50 10660 ---- ---- ---- 134.00A 239.50 UNCH ---- 10670 ---- ---- ---- 136.50A 243.75 UNCH ---- 10680 ---- ---- ---- 133.25A 248.25 UNCH ---- 10690 ---- ---- ---- 141.50A 252.75 UNCH ---- 10700 ---- 263.75B 128.75A 263.75B 257.25 +104.00 153.25 10710 ---- ---- ---- 138.25A 262.00 UNCH ---- 10720 ---- ---- ---- 150.50A 266.50 UNCH ---- 10730 ---- ---- ---- 144.75A 271.25 UNCH ---- 10740 ---- ---- ---- 154.75A 276.00 UNCH ---- 10750 ---- 287.50B 142.25A 287.50B 280.75 +111.25 169.50 10760 ---- ---- ---- 152.25A 285.75 UNCH ---- 10770 ---- ---- ---- 163.25A 290.50 UNCH ---- 10780 ---- ---- ---- 166.25A 295.50 UNCH ---- 10790 ---- ---- ---- 169.25A 300.50 UNCH ---- 10800 ---- 312.50B 155.25A 312.50B 305.75 +118.50 187.25 10810 ---- ---- ---- 165.25A 310.75 UNCH ---- 10820 ---- ---- ---- 166.25A 316.00 UNCH ---- 10830 ---- ---- ---- 180.25A 321.25 UNCH ---- 10840 ---- ---- ---- 173.75A 326.50 UNCH ---- 10850 ---- 339.25B 169.00A 339.25B 332.00 +125.25 206.75 10860 ---- ---- ---- 177.50A 337.25 UNCH ---- 10870 ---- ---- ---- 180.50A 342.75 UNCH ---- 10880 ---- ---- ---- 183.50A 348.25 UNCH ---- 10890 ---- ---- ---- 186.50A 354.00 UNCH ---- 10900 ---- 367.25B 184.00A 367.25B 359.50 +131.50 228.00 10910 ---- ---- ---- 187.00A 365.25 UNCH ---- 10920 ---- ---- ---- 188.25A 371.00 UNCH ---- 10930 ---- ---- ---- 196.00A 376.75 UNCH ---- 10940 ---- ---- ---- 204.25A 382.75 UNCH ---- 10950 ---- 396.75B 200.25A 396.75B 388.50 +137.75 250.75 10960 ---- ---- ---- 217.75A 394.50 UNCH ---- 10970 ---- ---- ---- 214.25A 400.50 UNCH ---- 10980 ---- ---- ---- 217.75A 406.75 UNCH ---- 10990 ---- ---- ---- 221.25A 412.75 UNCH ---- 11000 ---- 427.75B 221.50A 427.75B 419.00 +144.50 274.50 11010 ---- ---- ---- 228.25A 425.25 UNCH ---- 11020 ---- ---- ---- 239.50A 431.75 UNCH ---- 11030 ---- ---- ---- 235.75A 438.00 UNCH ---- 11040 ---- ---- ---- 241.00A 444.50 UNCH ---- 11050 ---- 458.00B 233.25A 458.00B 451.00 +151.75 299.25 11060 ---- ---- ---- 247.25A 457.50 UNCH ---- 11070 ---- ---- ---- 251.00A 464.25 UNCH ---- 11080 ---- ---- ---- 259.75A 470.75 UNCH ---- 11090 ---- ---- ---- 258.75A 477.50 UNCH ---- 11100 ---- 492.00B 260.50A 492.00B 484.25 +159.75 324.50 11110 ---- ---- ---- 272.25A 491.25 UNCH ---- 11120 ---- ---- ---- 271.00A 498.25 UNCH ---- 11130 ---- ---- ---- 272.75A 505.00 UNCH ---- 11140 ---- ---- ---- 280.00A 512.00 UNCH ---- 11150 ---- 528.00B 276.50A 528.00B 519.25 +169.50 349.75 11160 ---- ---- ---- 288.00A 526.25 UNCH ---- 11170 ---- ---- ---- 298.00A 533.50 UNCH ---- 11180 ---- ---- ---- 296.75A 540.75 UNCH ---- 11190 ---- ---- ---- 301.25A 548.00 UNCH ---- 11200 ---- 564.50B 298.00A 564.50B 555.50 +179.75 375.75 11210 ---- ---- ---- 310.25A 562.75 UNCH ---- 11220 ---- ---- ---- 315.00A 570.25 UNCH ---- 11230 ---- ---- ---- 317.00A 577.75 UNCH ---- 11240 ---- ---- ---- 318.50A 585.50 UNCH ---- 11250 ---- 603.00B 321.25A 603.00B 593.00 +190.75 402.25 11260 ---- ---- ---- 323.50A 600.75 UNCH ---- 11270 ---- ---- ---- 328.25A 608.50 UNCH ---- 11280 ---- ---- ---- 333.25A 616.25 UNCH ---- 11290 ---- ---- ---- 338.25A 624.00 UNCH ---- 11300 ---- 641.50B 346.50A 641.50B 631.75 +202.00 429.75 11310 ---- ---- ---- 351.50A 639.75 UNCH ---- 11320 ---- ---- ---- 357.00A 647.75 UNCH ---- 11330 ---- ---- ---- 376.50A 655.75 UNCH ---- 11340 ---- ---- ---- 381.75A 663.75 UNCH ---- 11350 ---- 681.75B 380.75A 681.75B 671.75 +213.25 458.50 11360 ---- ---- ---- 386.00A 680.00 UNCH ---- 11370 ---- ---- ---- 398.25A 688.25 UNCH ---- 11380 ---- ---- ---- 403.75A 696.50 UNCH ---- 11390 ---- ---- ---- 398.75A 704.75 UNCH ---- 11400 ---- 724.00B 415.00A 724.00B 713.00 +224.50 488.50 11410 ---- ---- ---- 420.75A 721.25 UNCH ---- 11420 ---- ---- ---- 426.50A 729.75 UNCH ---- 11430 ---- ---- ---- 432.25A 738.25 UNCH ---- 11440 ---- ---- ---- 438.25A 746.50 UNCH ---- 11450 ---- 766.00B 444.25A 766.00B 755.00 +234.75 520.25 11460 ---- ---- ---- 439.00A 763.75 UNCH ---- 11470 ---- ---- ---- 456.75A 772.25 UNCH ---- 11480 ---- ---- ---- 459.75A 780.75 UNCH ---- 11490 ---- ---- ---- 468.50A 789.50 UNCH ---- 11500 ---- 809.50B 474.75A 809.50B 798.25 +244.25 554.00 11510 ---- ---- ---- 481.00A 806.75 UNCH ---- 11520 ---- ---- ---- 487.50A 815.50 UNCH ---- 11530 ---- ---- ---- 493.75A 824.25 UNCH ---- 11540 ---- ---- ---- 500.50A 833.25 UNCH ---- 11550 ---- 853.00B 507.00A 853.00B 842.00 +252.75 589.25 11560 ---- ---- ---- 513.50A 851.00 UNCH ---- 11570 ---- ---- ---- 511.75A 859.75 UNCH ---- 11580 ---- ---- ---- 526.75A 868.75 UNCH ---- 11590 ---- ---- ---- 533.25A 877.75 UNCH ---- 11600 ---- 898.00B 540.00A 898.00B 886.75 +260.25 626.50 11610 ---- ---- ---- 538.50A 895.75 UNCH ---- 11620 ---- ---- ---- 540.00A 904.75 UNCH ---- 11630 ---- ---- ---- 552.00A 913.75 UNCH ---- 11650 ---- 944.50B 557.75A 944.50B 932.00 +267.00 665.00 11700 ---- 989.50B 594.75A 989.50B 978.00 +273.00 705.00 11750 ---- 1036.00B 622.25A 1036.00B 1024.25 +278.25 746.00 11800 ---- 1084.00B 666.50A 1084.00B 1071.25 +283.25 788.00 11850 ---- 1130.50B 704.25A 1130.50B 1118.75 +288.00 830.75 11900 ---- 1156.25B 753.50A 1156.25B 1166.25 +292.25 874.00 11950 ---- ---- ---- 793.50A 1214.50 UNCH ---- 12000 ---- 1250.25B 839.75A 1241.50B 1262.75 +300.00 962.75 12050 ---- ---- ---- 881.25A 1311.25 UNCH ---- 12100 ---- 1348.25B 919.75A 1348.25B 1360.00 +306.75 1053.25 12150 ---- ---- ---- 968.00A 1409.00 UNCH ---- 12200 ---- 1446.50B 1028.75A 1437.75B 1458.25 +312.75 1145.50 12300 ---- 1533.00B 1121.75A 1500.00B 1556.75 +317.50 1239.25 12400 ---- 1643.50B 1216.00A 1634.75B 1655.75 +321.50 1334.25 12500 ---- 1736.25B 1298.25A 1702.00B 1755.25 +325.25 1430.00 12600 ---- 1843.00B 1409.00A 1843.00B 1854.75 +328.00 1526.75 12700 ---- 1932.50B 1506.75A 1924.25B 1954.25 +330.25 1624.00 12800 ---- 2042.00B 1605.25A 2042.00B 2054.00 +332.00 1722.00 12900 ---- 2132.00B 1704.00A 2123.75B 2153.75 +333.50 1820.25 13000 ---- 2241.75B 1803.00A 2241.75B 2253.75 +335.00 1918.75 13100 ---- ---- ---- 1902.50A 2353.50 UNCH ---- 13200 ---- ---- ---- 2002.00A 2453.50 UNCH ---- 13300 ---- ---- ---- 2112.50A 2553.25 UNCH ---- 13500 ---- 2740.75B 2300.75A 2740.75B 2753.00 +338.00 2415.00 14000 ---- 3231.25B 2799.50A 3196.25B 3252.50 +339.25 2913.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .10 -.15 .25 7500 ---- ---- ---- ---- .10 -.20 .30 7600 ---- ---- ---- ---- .15 -.25 .40 7700 ---- ---- ---- ---- .20 -.30 .50 7800 ---- ---- ---- ---- .25 -.35 .60 7900 ---- ---- ---- ---- .35 -.40 .75 8000 ---- ---- ---- ---- .45 -.45 .90 8100 ---- ---- ---- ---- .60 -.50 1.10 8200 ---- ---- ---- ---- .75 -.55 1.30 8300 ---- ---- ---- ---- 1.00 -.60 1.60 8400 ---- ---- ---- ---- 1.30 -.65 1.95 8500 ---- ---- ---- ---- 1.65 -.70 2.35 8600 ---- ---- ---- ---- 2.10 -.75 2.85 8700 ---- ---- ---- ---- 2.70 -.75 3.45 8750 ---- ---- ---- ---- 3.05 -.75 3.80 8800 ---- ---- ---- ---- 3.45 -.75 4.20 8850 ---- ---- ---- ---- 3.90 -.70 4.60 8900 ---- ---- ---- ---- 4.40 -.60 5.00 8950 ---- ---- ---- ---- 4.95 -.55 5.50 9000 ---- ---- ---- ---- 5.50 -.50 6.00 9050 ---- ---- ---- ---- 6.25 -.50 6.75 9100 ---- ---- ---- ---- 7.00 -.25 7.25 9150 ---- ---- ---- ---- 8.00 UNCH 8.00 9200 ---- ---- ---- ---- 9.00 UNCH 9.00 9250 ---- ---- ---- ---- 10.00 +.25 9.75 9300 ---- ---- ---- ---- 11.25 +.50 10.75 9350 ---- 12.00B ---- 12.00B 12.75 +1.00 11.75 9400 ---- 13.50B ---- 13.50B 14.25 +1.25 13.00 9450 ---- 15.25B ---- 15.25B 16.00 +1.75 14.25 9500 ---- 17.25B ---- 17.25B 18.00 +2.50 15.50 9550 ---- 19.50B ---- 19.50B 20.25 +3.25 17.00 9600 ---- 22.25B ---- 22.25B 23.00 +4.25 18.75 9650 ---- 25.25B ---- 25.25B 25.75 +5.25 20.50 9700 ---- 28.75B ---- 28.75B 29.00 +6.50 22.50 9750 ---- 32.50B ---- 32.50B 32.75 +8.00 24.75 9800 ---- 37.00B ---- 37.00B 36.75 +9.50 27.25 9850 ---- 42.00B 27.00A 27.00A 41.50 +11.75 29.75 9900 ---- 47.50B 29.50A 29.50A 46.75 +14.25 32.50 9950 ---- 53.75B 33.25A 33.25A 52.50 +16.75 35.75 9980 ---- ---- ---- 38.50A 56.25 UNCH ---- 9990 ---- ---- ---- 39.25A 57.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1295.00B 866.50A 866.50A 868.75 -301.00 1169.75 10050 ---- 1249.75B 828.25A 828.25A 829.75 -297.25 1127.00 10100 ---- 1206.00B 791.50A 791.50A 791.50 -293.25 1084.75 10150 ---- 1162.25B 757.50A 757.50A 754.00 -289.25 1043.25 10200 ---- 1109.00B 719.00A 719.00A 717.25 -285.00 1002.25 3 3 10250 ---- 1068.50B 685.00A 685.00A 681.50 -280.25 961.75 10300 ---- 1024.50B 645.00A 645.00A 646.50 -275.50 922.00 10350 ---- 983.00B 615.00A 615.00A 612.25 -270.50 882.75 10400 ---- 942.50B 578.00A 578.00A 579.00 -265.25 844.25 10450 ---- 905.75B 548.75A 548.75A 546.75 -259.75 806.50 10500 ---- 870.00B 517.50A 517.50A 515.25 -254.25 769.50 10550 ---- 830.00B 477.50A 477.50A 484.75 -248.50 733.25 10600 ---- 800.50B 448.25A 448.25A 455.25 -242.50 697.75 10650 ---- 763.75B 420.00A 420.00A 426.75 -236.25 663.00 30 31 10700 ---- 727.50B 392.75A 392.75A 399.00 -230.25 629.25 10750 ---- 691.50B 366.50A 366.50A 372.50 -223.75 596.25 10800 380.00 657.25B 341.50A 393.00B 347.00 -217.00 1 564.00 2 10850 416.25 623.25B 317.50A 317.50A 322.50 -210.25 1 532.75 9 10900 ---- 590.25B 294.75A 294.75A 299.25 -203.25 502.50 3 3 10950 ---- 559.75B 272.75A 272.75A 276.75 -196.25 473.00 11000 482.50 528.50B 252.00A 252.00A 255.75 -189.00 4 444.75 3 9 11050 ---- 499.25B 232.25A 232.25A 235.50 -181.75 417.25 60 62 11100 ---- 471.75B 213.75A 213.75A 216.50 -174.50 391.00 2 11150 400.00 443.50B 196.25A 196.25A 198.50 -167.00 21 365.50 11200 ---- 416.00B 179.50A 179.50A 181.75 -159.50 341.25 11250 ---- 389.75B 164.00A 164.00A 165.75 -152.25 318.00 2 11300 287.50 364.25B 149.50A 149.50A 151.00 -144.50 6 295.50 5 47 11350 ---- 339.25B 135.75A 135.75A 137.25 -137.00 274.25 11400 ---- 317.25B 123.25A 123.25A 124.50 -129.50 1 254.00 4 11450 ---- 293.00B 111.50A 111.50A 112.75 -122.25 235.00 62 3 11500 130.00 271.25B 100.75A 134.75B 101.75 -115.00 1 216.75 4 11550 ---- 250.75B 90.75A 90.75A 91.75 -107.75 1 199.50 1 2 11600 146.50 231.00B 81.75A 81.75A 82.50 -101.00 12 183.50 60 59 11650 ---- 212.50B 73.50A 73.50A 74.25 -94.00 168.25 24 13 11700 ---- 195.00B 66.00A 66.00A 66.50 -87.50 154.00 16 22 11750 77.75 178.25B 59.25A 59.25A 59.50 -81.25 40 140.75 1 5 11800 70.25 162.50B 53.25A 73.00B 53.00 -75.25 12 128.25 3 11850 ---- 149.00B 47.75A 47.75A 47.25 -69.50 3 116.75 4 11900 52.75 135.50B 42.75A 53.75B 42.25 -63.75 5 106.00 2 4 11950 109.25 123.00B 38.25A 38.25A 37.50 -58.75 8 96.25 87 60 12000 82.25 111.75B 34.25A 34.25A 33.25 -53.75 12 87.00 1 7 12050 ---- 99.50B 30.50A 30.50A 29.50 -49.25 78.75 12100 ---- 89.75B 27.25A 27.25A 26.25 -44.75 71.00 1 2 12150 ---- 81.00B 24.25A 24.25A 23.25 -40.75 1 64.00 1 89 12200 ---- 72.75B 21.75A 21.75A 20.50 -37.00 57.50 2 3 12250 ---- 66.50B 19.25A 19.25A 18.25 -33.25 51.50 12300 ---- 59.75B 17.00A 17.00A 16.00 -30.25 46.25 19 21 12350 ---- 53.50B 15.00A 15.00A 14.25 -27.25 41.50 12400 16.00 47.00B 13.25A 16.25B 12.50 -24.75 26 37.25 3 5 12450 ---- 41.75B 11.75A 11.75A 11.00 -22.25 33.25 12500 ---- 37.25B 10.50A 10.50A 9.75 -20.00 29.75 302 12550 ---- 33.50B 9.25A 9.25A 8.75 -17.75 26.50 95 12600 ---- 28.75B 8.25A 8.25A 7.75 -16.00 23.75 12650 ---- 24.75B 7.25A 7.25A 6.75 -14.50 21.25 12700 ---- 21.75B 6.50A 6.50A 6.00 -13.00 19.00 6 12750 ---- 19.50B 6.00A 6.00A 5.25 -11.75 17.00 10 12800 ---- 16.75B 5.50A 16.50B 4.75 -10.25 15.00 1 12900 ---- 12.75B 4.35A 12.50B 3.75 -8.25 12.00 13000 ---- 9.75B 3.65A 3.65A 2.95 -6.55 9.50 4 13100 8.50 8.50 3.10A 3.10A 2.35 -5.15 1 7.50 10 13200 7.25 7.25 1.90 1.90 1.85 -4.15 2 6.00 3 13300 ---- ---- 2.35A 2.35A 1.50 -3.25 4.75 13400 ---- ---- 2.05A 2.05A 1.15 -2.60 3.75 13500 ---- ---- 1.80A 1.80A .95 -2.00 2.95 13600 ---- ---- 1.60A 1.60A .75 -1.55 2.30 1 13700 ---- ---- 1.45A 1.45A .60 -1.20 1.80 4 13800 ---- ---- 1.30A 1.30A .45 -.95 1.40 13900 ---- ---- ---- ---- .35 -.75 1.10 14000 ---- ---- ---- ---- .30 -.55 .85 14500 ---- ---- ---- ---- .10 -.15 .25 4 2500 ---- 8694.25B 8242.75A 8242.75A 8229.50 -338.50 8568.00 3000 ---- 8195.75B 7743.75A 7743.75A 7730.25 -338.50 8068.75 3500 ---- 7697.00B 7242.75A 7242.75A 7231.25 -338.50 7569.75 4000 ---- 7198.00B 6738.25A 6738.25A 6732.00 -338.75 7070.75 4500 ---- 6702.25B 6246.25A 6246.25A 6233.00 -338.75 6571.75 5000 ---- 6203.25B 5747.25A 5747.25A 5734.00 -338.75 6072.75 5500 ---- 5704.50B 5247.50A 5247.50A 5235.00 -338.75 5573.75 6000 ---- 5206.00B 4747.75A 4747.75A 4736.00 -339.00 5075.00 6500 ---- 4706.50B 4250.25A 4250.25A 4237.25 -339.00 4576.25 6600 ---- 4606.75B 4150.00A 4150.00A 4137.50 -339.25 4476.75 6700 ---- 4507.25B 4050.00A 4050.00A 4038.00 -339.00 4377.00 6800 ---- 4407.50B 3950.75A 3950.75A 3938.25 -339.25 4277.50 6900 ---- 4309.00B 3850.75A 3850.75A 3838.50 -339.25 4177.75 7000 ---- 4208.50B 3751.00A 3751.00A 3739.00 -339.25 4078.25 7100 ---- 4109.75B 3652.25A 3652.25A 3639.25 -339.25 3978.50 7200 ---- 4009.25B 3552.00A 3552.00A 3539.75 -339.25 3879.00 7300 ---- 3910.00B 3452.25A 3452.25A 3440.25 -339.25 3779.50 7400 ---- 3811.00B 3353.25A 3353.25A 3340.75 -339.25 3680.00 7500 ---- 3710.75B 3254.25A 3254.25A 3241.25 -339.25 3580.50 7600 ---- 3611.00B 3154.25A 3154.25A 3141.75 -339.25 3481.00 7700 ---- 3511.75B 3055.00A 3055.00A 3042.25 -339.50 3381.75 7800 ---- 3412.25B 2957.50A 2957.50A 2943.00 -339.25 3282.25 7900 ---- 3312.75B 2856.25A 2856.25A 2843.75 -339.25 3183.00 8000 ---- 3213.25B 2757.25A 2757.25A 2744.50 -339.25 3083.75 8100 ---- 3125.00B 2657.75A 2657.75A 2645.50 -339.00 2984.50 8200 ---- 3014.75B 2558.75A 2558.75A 2546.50 -339.00 2885.50 8300 ---- 2914.75B 2459.75A 2459.75A 2447.75 -338.75 2786.50 8400 ---- 2815.75B 2360.50A 2360.50A 2349.00 -338.75 2687.75 8500 ---- 2717.00B 2262.50A 2262.50A 2250.50 -338.50 2589.00 8600 ---- 2618.75B 2164.25A 2164.25A 2152.25 -338.00 2490.25 8700 ---- 2519.00B 2066.00A 2066.00A 2054.50 -337.50 2392.00 8750 ---- 2470.75B 2017.25A 2017.25A 2005.50 -337.50 2343.00 8800 ---- 2420.50B 1968.50A 1968.50A 1957.00 -337.00 2294.00 8850 ---- 2371.50B 1920.25A 1920.25A 1908.25 -336.75 2245.00 8900 ---- 2322.25B 1871.50A 1871.50A 1859.75 -336.25 2196.00 8950 ---- 2273.25B 1823.00A 1823.00A 1811.50 -335.75 2147.25 9000 ---- 2224.75B 1774.50A 1774.50A 1763.25 -335.50 2098.75 9050 ---- 2176.50B 1727.00A 1727.00A 1715.25 -335.00 2050.25 9100 ---- 2126.75B 1671.00A 1671.00A 1667.50 -334.25 2001.75 9150 ---- 2078.00B 1624.00A 1624.00A 1619.75 -333.75 1953.50 9200 ---- 2029.50B 1576.00A 1576.00A 1572.50 -332.75 1905.25 9250 ---- 1981.00B 1529.00A 1529.00A 1525.25 -332.00 1857.25 9300 ---- 1932.75B 1483.00A 1483.00A 1478.50 -331.00 1809.50 9350 ---- 1885.25B 1436.00A 1436.00A 1432.00 -329.75 1761.75 9400 ---- 1843.75B 1390.00A 1390.00A 1385.75 -328.75 1714.50 9450 ---- 1796.50B 1344.00A 1344.00A 1340.00 -327.25 1667.25 9500 ---- 1748.25B 1299.00A 1299.00A 1294.50 -326.00 1620.50 9550 ---- 1701.75B 1253.00A 1253.00A 1249.50 -324.25 1573.75 9600 ---- 1650.50B 1209.00A 1209.00A 1205.00 -322.50 1527.50 9650 ---- 1603.25B 1165.00A 1165.00A 1161.00 -320.25 1481.25 9700 ---- 1556.25B 1121.00A 1121.00A 1117.50 -318.25 1435.75 9750 ---- 1512.25B 1078.00A 1078.00A 1074.50 -315.75 1390.25 9800 ---- 1464.00B 1036.00A 1036.00A 1032.00 -313.25 1345.25 9850 ---- 1420.00B 994.00A 994.00A 990.25 -310.50 1300.75 9900 ---- 1374.75B 953.00A 953.00A 949.00 -307.50 1256.50 9950 ---- 1337.50B 908.50A 908.50A 908.75 -304.25 1213.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 396 908 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 128.50B 68.75A 128.50B 126.25 +38.25 1 88.00 9 29 10050 ---- 139.75B 75.00A 139.75B 137.00 +41.75 1 95.25 10100 ---- 151.50B 81.00A 151.50B 148.75 +45.75 103.00 96 10150 ---- 164.00B 87.50A 164.00B 161.00 +49.75 111.25 10200 153.00 177.50B 94.25A 133.75A 174.25 +54.25 2 120.00 26 15 10250 ---- 191.75B 101.50A 191.75B 188.25 +58.75 129.50 2 102 10300 187.25 206.75B 109.75A 156.75A 203.25 +63.75 1 139.50 1 4 10350 155.50 222.50B 118.00A 118.00A 219.00 +68.50 19 150.50 2 3 10400 167.25 239.50B 127.25A 127.25A 235.75 +74.00 15 161.75 4 7 10450 ---- 257.25B 135.75A 257.25B 253.25 +79.25 1 174.00 1 10500 ---- 275.75B 147.75A 275.75B 271.75 +85.00 1 186.75 27 70 10550 ---- 295.50B 158.75A 295.50B 291.00 +90.50 2 200.50 2 2 10600 ---- 316.25B 170.50A 316.25B 311.50 +96.50 1 215.00 18 10650 255.00 338.00B 182.75A 261.00A 332.75 +102.75 58 230.00 44 10700 ---- 360.75B 196.50A 360.75B 355.25 +109.25 5 246.00 12 10750 ---- 384.50B 209.00A 384.50B 378.50 +115.50 5 263.00 12 10800 ---- 409.25B 224.25A 409.25B 403.00 +122.25 5 280.75 18 10850 ---- 435.25B 240.00A 435.25B 428.25 +128.75 1 299.50 2 1 10900 ---- 461.75B 256.75A 461.75B 455.00 +136.00 319.00 1 2 10950 ---- 490.25B 274.50A 490.25B 482.50 +143.00 1 339.50 11000 300.00 519.00B 292.75A 519.00B 511.25 +150.00 1 361.25 2 30 11050 ---- 545.00B 312.50A 544.00B 541.00 +157.25 383.75 1 1 11100 ---- 576.00B 332.75A 571.75B 571.75 +164.50 407.25 1 1 11150 ---- 608.00B 354.25A 606.50B 603.75 +172.00 431.75 11200 ---- 641.25B 376.50A 640.00B 636.75 +179.50 457.25 4 11250 ---- 675.75B 399.75A 673.50B 671.00 +187.25 483.75 11300 ---- 710.75B 424.00A 710.75B 706.00 +194.50 511.50 2 11350 ---- 747.00B 449.25A 747.00B 742.25 +202.25 540.00 152 11400 ---- 784.25B 477.50A 782.00B 779.50 +209.75 569.75 1 153 11450 ---- 822.50B 505.75A 811.25B 817.50 +217.00 600.50 153 11500 639.75 861.50B 533.50A 533.50A 856.50 +224.25 6 632.25 167 11550 ---- 901.50B 564.25A 890.00B 896.25 +231.25 665.00 11600 ---- 942.25B 596.25A 931.00B 937.00 +238.25 698.75 4 11650 ---- 972.00B 637.00A 972.00B 978.50 +245.00 733.50 11700 ---- 1015.00B 664.75A 1015.00B 1020.75 +251.75 769.00 11750 ---- 1058.00B 703.75A 1058.00B 1063.75 +258.00 805.75 11800 ---- 1101.00B 732.75A 1101.00B 1107.25 +264.00 843.25 11850 ---- 1146.00B 762.25A 1146.00B 1151.50 +270.00 881.50 11900 ---- 1191.00B 801.75A 1191.00B 1196.00 +275.25 920.75 11950 ---- 1236.00B 839.00A 1236.00B 1241.25 +280.50 960.75 12000 ---- 1282.00B 880.00A 1282.00B 1287.00 +285.50 1001.50 12050 ---- 1328.00B 913.00A 1328.00B 1333.25 +290.25 1043.00 12100 ---- 1375.00B 972.25A 1375.00B 1379.75 +294.50 1085.25 12150 ---- 1422.00B 1011.25A 1422.00B 1426.75 +298.50 1128.25 12200 ---- 1469.00B 1052.50A 1469.00B 1474.00 +302.25 1171.75 12250 ---- 1516.00B 1096.25A 1516.00B 1521.50 +305.75 1215.75 12300 ---- 1558.75B 1139.00A 1558.75B 1569.25 +309.00 1260.25 12350 ---- 1605.50B 1173.25A 1599.50B 1617.25 +311.75 1305.50 12400 ---- 1653.75B 1222.00A 1647.50B 1665.50 +314.50 1351.00 12450 ---- 1701.75B 1261.75A 1701.75B 1714.00 +317.00 1397.00 12500 ---- 1749.75B 1317.00A 1744.25B 1762.75 +319.25 1443.50 12550 ---- 1799.00B 1361.00A 1793.00B 1811.50 +321.25 1490.25 12600 ---- 1848.00B 1407.50A 1848.00B 1860.50 +323.25 1537.25 12650 ---- 1896.75B 1454.75A 1896.75B 1909.50 +325.00 1584.50 12700 ---- 1946.50B 1508.50A 1940.25B 1958.50 +326.25 1632.25 12750 ---- 1995.00B 1555.00A 1989.00B 2007.75 +327.75 1680.00 12800 ---- 2044.50B 1602.25A 2044.50B 2057.25 +329.00 1728.25 12900 ---- 2143.25B 1698.75A 2143.25B 2156.00 +331.00 1825.00 13000 ---- 2241.75B 1795.25A 2235.75B 2255.00 +332.75 1922.25 13100 ---- 2341.75B 1892.75A 2341.75B 2354.25 +334.00 2020.25 13200 ---- 2440.75B 1990.50A 2440.75B 2453.50 +335.25 2118.25 13300 ---- 2541.50B 2089.00A 2541.50B 2553.00 +336.00 2217.00 13400 ---- 2639.75B 2186.50A 2639.75B 2652.50 +336.75 2315.75 13500 ---- 2739.75B 2285.50A 2733.75B 2752.00 +337.25 2414.75 13600 ---- 2839.00B 2385.25A 2832.75B 2851.75 +337.75 2514.00 13700 ---- 2938.50B 2484.00A 2932.75B 2951.50 +338.25 2613.25 13800 ---- 3038.25B 2586.00A 3032.25B 3051.00 +338.25 2712.75 13900 ---- 3138.25B 2683.25A 3138.25B 3150.75 +338.50 2812.25 14000 ---- 3237.50B 2782.50A 3237.50B 3250.50 +338.75 2911.75 14500 ---- 3736.00B 3280.50A 3730.00B 3749.50 +339.25 3410.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- ---- ---- .40 -.20 .60 6500 ---- ---- ---- ---- .80 -.30 1.10 6600 ---- ---- ---- ---- .90 -.35 1.25 6700 ---- ---- ---- ---- 1.00 -.40 1.40 6800 ---- ---- ---- ---- 1.15 -.40 1.55 6900 ---- ---- ---- ---- 1.35 -.40 1.75 7000 ---- ---- ---- ---- 1.55 -.40 1.95 7100 ---- ---- ---- ---- 1.75 -.45 2.20 7200 ---- ---- ---- ---- 2.00 -.45 2.45 7300 ---- ---- ---- ---- 2.25 -.45 2.70 7400 ---- ---- ---- ---- 2.55 -.45 3.00 7500 ---- ---- ---- ---- 2.90 -.45 3.35 7600 ---- ---- ---- ---- 3.30 -.45 3.75 7700 ---- ---- ---- ---- 3.75 -.40 4.15 7800 ---- ---- 4.55A 4.55A 4.25 -.35 4.60 1 7900 ---- ---- 4.95A 4.95A 4.80 -.45 5.25 1 8000 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 8100 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 8200 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 8300 ---- ---- 7.25A 7.25A 8.00 UNCH 8.00 8400 ---- ---- 8.00A 8.00A 9.25 +.50 8.75 8500 ---- 10.25B 8.75A 8.75A 10.50 +.50 10.00 8600 ---- 12.00B 9.75A 9.75A 12.00 +.75 11.25 8700 ---- 14.00B 11.00A 11.00A 14.00 +1.25 12.75 15 17 8750 ---- 15.25B 11.75A 11.75A 15.00 +1.50 13.50 8800 16.00 16.50B 12.50A 15.75A 16.25 +1.75 1 14.50 1 8850 ---- 18.00B 13.25A 13.25A 17.50 +2.25 15.25 8900 ---- 19.50B 14.00A 14.00A 19.00 +2.50 1 16.50 14 15 8950 ---- 21.25B 14.75A 14.75A 20.75 +3.25 17.50 9000 ---- 23.00B 15.75A 15.75A 22.25 +3.50 18.75 6 9050 ---- 25.00B 16.75A 16.75A 24.25 +4.00 20.25 9100 ---- 27.25B 18.00A 18.00A 26.25 +4.75 21.50 9150 ---- 29.75B 19.25A 19.25A 28.75 +5.50 23.25 9200 31.50 32.25B 20.50A 30.50A 31.25 +6.25 26 25.00 1 9250 34.00 35.25B 22.00A 33.00A 34.00 +7.00 3 27.00 9300 ---- 38.25B 23.75A 23.75A 37.00 +8.00 29.00 7 9350 ---- 41.75B 25.50A 25.50A 40.50 +9.25 31.25 9400 ---- 45.75B 27.50A 45.75B 44.25 +10.50 33.75 9450 ---- 49.75B 29.50A 49.75B 48.25 +11.75 36.50 9500 31.50 54.25B 31.50 50.25A 52.75 +13.25 6 39.50 9 19 9550 ---- 59.25B 34.50A 59.25B 57.75 +15.00 42.75 9600 ---- 64.75B 37.25A 64.75B 63.00 +16.50 46.50 9650 ---- 70.75B 40.25A 70.75B 69.00 +18.75 50.25 9700 ---- 77.25B 43.50A 77.25B 75.25 +20.75 54.50 9750 62.00 84.25B 47.00A 72.50A 82.25 +23.25 3 59.00 14 9800 ---- 91.75B 51.00A 91.75B 89.75 +25.75 8 64.00 4 9850 ---- 100.00B 54.75A 100.00B 97.75 +28.50 69.25 9 9900 ---- 108.75B 59.75A 108.75B 106.50 +31.50 75.00 4 2 9950 114.00 118.25B 64.25A 118.25B 116.00 +34.75 5 81.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 123 1201 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1190.25B 774.75A 774.75A 744.00 -340.25 1084.25 12 44 10010 ---- 1180.25B 764.75A 764.75A 734.00 -340.25 1074.25 10020 ---- 1170.25B 754.75A 754.75A 724.00 -340.25 1064.25 10030 ---- 1160.00B 744.75A 744.75A 714.00 -340.25 1054.25 1 10040 ---- 1150.25B 734.75A 734.75A 704.00 -340.50 1044.50 10050 ---- 1140.25B 724.75A 724.75A 694.00 -340.50 1034.50 10060 ---- 1130.25B 714.75A 714.75A 684.00 -340.50 1024.50 10070 ---- 1120.25B 704.75A 704.75A 674.00 -340.50 1014.50 10080 ---- 1110.25B 694.75A 694.75A 664.00 -340.50 1004.50 10090 ---- 1100.25B 684.75A 684.75A 654.00 -340.50 994.50 10100 ---- 1090.25B 674.75A 674.75A 644.00 -340.50 984.50 45 125 10110 ---- 1089.50B 664.75A 664.75A 634.00 -340.75 974.75 10120 ---- 1070.25B 654.75A 654.75A 624.00 -340.75 964.75 10130 ---- 1069.50B 644.75A 644.75A 614.00 -340.75 954.75 10140 ---- 1050.25B 634.75A 634.75A 604.00 -340.75 944.75 10150 ---- 1040.25B 624.75A 624.75A 594.00 -340.75 934.75 1 10160 ---- 1030.25B 614.75A 614.75A 584.00 -341.00 925.00 1 10170 ---- 1020.25B 604.75A 604.75A 574.00 -341.00 915.00 1 10180 ---- 1010.00B 594.75A 594.75A 564.00 -341.00 905.00 10190 ---- 1000.25B 584.75A 584.75A 554.00 -341.00 895.00 10200 564.25 990.25B 563.50A 567.00B 544.00 -341.25 10 885.25 14 64 10210 ---- 980.25B 564.75A 564.75A 534.00 -341.25 875.25 2 10220 ---- 970.25B 554.75A 554.75A 524.00 -341.25 865.25 2 10230 ---- 960.25B 544.75A 544.75A 514.00 -341.50 855.50 1 10240 ---- 950.25B 534.75A 534.75A 504.00 -341.50 845.50 2 10250 ---- 940.25B 524.75A 524.75A 494.00 -341.50 835.50 1 10260 ---- 930.25B 514.75A 514.75A 484.00 -341.75 825.75 10270 ---- 929.50B 504.75A 504.75A 474.00 -341.75 815.75 1 10280 ---- 910.00B 494.75A 494.75A 464.00 -341.75 805.75 10290 ---- 909.50B 484.75A 484.75A 454.00 -342.00 796.00 1 1 10300 490.75 890.25B 474.50A 474.50A 444.00 -342.00 13 786.00 75 80 10310 ---- 888.00B 464.75A 464.75A 434.00 -342.00 776.00 10320 ---- 888.00B 454.75A 454.75A 424.00 -342.25 766.25 1 2 10330 ---- 885.25B 444.75A 444.75A 414.00 -342.25 756.25 10340 ---- 886.00B 427.75A 427.75A 404.00 -342.50 746.50 10350 ---- 876.00B 417.75A 417.75A 394.00 -342.50 736.50 4 10360 ---- 865.75B 407.75A 407.75A 384.00 -342.50 726.50 4 4 10370 ---- 855.75B 397.75A 397.75A 374.00 -342.75 716.75 1 10380 ---- 845.75B 387.75A 387.75A 364.00 -342.75 706.75 10390 ---- 835.75B 377.75A 377.75A 354.00 -343.00 697.00 1 1 10400 363.50 825.75B 363.50 363.50 344.00 -343.00 5 687.00 14 15 10410 ---- 816.00B 357.75A 357.75A 334.00 -343.25 677.25 1 1 10420 ---- 806.00B 347.75A 347.75A 324.00 -343.25 667.25 1 1 10430 ---- 796.00B 337.75A 337.75A 314.00 -343.50 657.50 1 10440 ---- 786.00B 327.75A 327.75A 304.00 -343.50 647.50 10450 ---- 776.00B 317.75A 317.75A 294.00 -343.75 637.75 2 1 10460 ---- 766.00B 307.75A 307.75A 284.00 -344.00 628.00 4 4 10470 ---- 756.00B 297.75A 297.75A 274.00 -344.00 618.00 1 2 10480 ---- 746.00B 287.75A 287.75A 264.00 -344.25 608.25 1 1 10490 ---- 736.25B 277.75A 277.75A 254.00 -344.50 598.50 1 1 10500 365.00 726.25B 240.75A 282.25B 244.00 -344.50 23 588.50 68 32 10510 ---- 716.25B 257.75A 257.75A 234.00 -344.75 578.75 1 1 10520 ---- 706.00B 247.75A 247.75A 224.00 -345.00 569.00 3 1 10530 ---- 696.00B 237.75A 237.75A 214.00 -345.25 559.25 27 4 10540 ---- 686.25B 227.75A 227.75A 204.00 -345.50 549.50 10550 ---- 676.50B 217.25A 217.25A 194.00 -345.75 539.75 5 2 10560 ---- 666.50B 207.25A 207.25A 184.00 -346.00 530.00 4 2 10570 ---- 656.50B 197.25A 197.25A 174.00 -346.25 520.25 11 3 10580 ---- 646.50B 187.50A 187.50A 164.00 -346.50 510.50 10 9 10590 ---- 638.25B 177.50A 177.50A 154.00 -346.75 500.75 3 1 10600 511.25 628.25B 167.50A 167.50A 144.00 -347.25 12 491.25 69 18 10610 ---- 618.25B 157.75A 157.75A 134.00 -347.50 481.50 7 9 10620 ---- 608.50B 147.75A 147.75A 124.00 -347.75 471.75 8 14 10630 ---- 598.50B 138.00A 138.00A 114.00 -348.25 462.25 2 2 10640 ---- 588.50B 128.25A 128.25A 104.00 -348.75 452.75 1 1 10650 195.00 578.50B 118.50A 133.25B 94.00 -349.00 3 443.00 145 80 10660 ---- 568.50B 109.00A 109.00A 84.00 -349.50 1 433.50 82 32 10670 458.00 558.75B 99.75A 99.75A 74.00 -350.00 1 424.00 6 5 10680 ---- 548.75B 90.50A 90.50A 64.00 -350.50 414.50 2 2 10690 ---- 539.00B 77.00A 77.00A 54.00 -351.25 1 405.25 5 4 10700 360.75 529.00B 68.50A 74.75A 44.00 -351.75 124 395.75 299 94 10710 24.50 526.50B 22.50A 22.50A 34.00 -352.25 2 386.25 1 1 10720 100.00 520.00B 13.50A 21.00 24.00 -353.00 5 377.00 24 19 10730 80.50 510.00B 7.00A 7.00A 14.00 -353.75 12 367.75 41 4 10740 340.00 500.75B 2.40 2.40 4.00 -354.50 18 358.50 31 28 10750 363.00 490.75B 1.00 1.65 .00 -349.25 289 349.25 289 80 10760 371.50 481.00B .80A .80A .00 -340.00 89 340.00 86 38 10770 178.00 471.00B .60 .60 .00 -331.00 18 331.00 27 25 10780 175.00 461.50B .45A .45A .00 -322.00 37 322.00 42 30 10790 27.00 451.75B .40A .40A .00 -313.00 46 313.00 33 30 10800 301.00 442.00B .35A .35A .00 -304.00 264 304.00 175 95 10810 55.50 432.25B .30A .30A .00 -295.25 40 295.25 20 8 10820 49.00 423.75B .30A 13.75B .00 -286.50 71 286.50 67 55 10830 338.50 418.75B .25A 10.25B .00 -277.75 82 277.75 59 42 10840 57.00 411.25B .25A .80B .00 -269.25 56 269.25 25 28 10850 240.00 401.75B .25A .25A .00 -260.75 153 260.75 225 100 10860 47.50 391.50B .25A 3.55B .00 -252.50 45 252.50 67 42 10870 105.25 382.00B .25A .25A .00 -244.25 84 244.25 13 25 10880 73.00 372.25B .20A .20A .00 -236.00 39 236.00 25 32 10890 60.00 362.75B .20A 22.00B .00 -228.00 8 228.00 20 20 10900 277.75 353.50B .20A .20A .00 -220.25 1376 220.25 746 282 10910 69.50 344.00B .20A .20A .00 -212.25 62 212.25 21 33 10920 70.00 334.75B .20A .20A .00 -204.75 32 204.75 24 24 10930 73.75 325.25B .20A .20A .00 -197.25 50 197.25 37 21 10940 38.50 315.75B .20A .20A .00 -189.75 3 189.75 65 59 10950 152.25 306.50B .20A .20A .00 -182.50 335 182.50 145 91 10960 35.75 296.75B .20A .20A .00 -175.25 9 175.25 80 14 10970 62.25 287.00B .20A .20A .00 -168.25 69 168.25 30 61 10980 136.50 277.75B .20A .20A .00 -161.25 83 161.25 5 31 10990 35.00 269.00B .20A .20A .00 -154.50 12 154.50 27 49 11000 141.00 260.00B .20A .20A .00 -148.00 1255 148.00 761 446 11010 32.75 251.25B .20A .20A .00 -141.50 27 141.50 234 248 11020 92.50 242.50B .20A 17.25B .00 -135.00 44 135.00 200 99 11030 24.00 233.75B .20A 37.50B .00 -128.75 9 128.75 13 27 11040 95.25 225.25B .20A .20A .00 -122.75 97 122.75 11 25 11050 98.75 216.75B .05 .15 .00 -116.75 262 116.75 346 296 11060 101.00 208.50B .20A .20A .00 -111.00 64 111.00 20 48 11070 40.00 201.00B .20A .20A .00 -105.25 10 105.25 17 29 11080 95.25 193.00B .20A .20A .00 -100.00 45 100.00 97 97 11090 130.00 185.00B .20A .20A .00 -94.50 41 94.50 12 19 11100 82.00 177.00B .05 .20A .00 -89.50 252 89.50 894 294 11110 125.25 169.50B .20A .20A .00 -84.50 20 84.50 60 47 11120 92.00 162.00B .20 .20 .00 -79.75 86 79.75 17 33 11130 70.00 154.25B .20A .20A .00 -75.25 60 75.25 15 21 11140 99.00 147.25B .20A .20A .00 -70.75 43 70.75 28 52 11150 60.00 140.00B .20A .20A .00 -66.50 222 66.50 343 178 11160 95.00 133.00B .20A .20A .00 -62.50 45 62.50 42 34 11170 77.00 126.25B .20A .20A .00 -58.50 32 58.50 48 27 11180 70.00 120.00B .20A .20A .00 -54.75 65 54.75 46 99 11190 36.00 113.25B .20A .20A .00 -51.25 8 51.25 195 169 11200 44.00 106.50B .10 .10A .00 -47.75 405 47.75 653 314 11210 62.25 100.00B .20A .20A .00 -44.50 15 44.50 42 39 11220 57.50 93.50B .20A .20A .00 -41.50 8 41.50 76 49 11230 66.75 87.50B .15A .15A .00 -38.75 65 38.75 40 22 11240 61.00 82.25B .15A 12.75B .00 -36.00 40 36.00 47 45 11250 30.00 82.00 .20A .20A .00 -33.50 394 33.50 329 209 11260 4.30 71.75B .20A .20A .00 -31.00 7 31.00 23 7 11270 34.75 66.75B .15A .15A .00 -28.75 8 28.75 19 19 11280 29.25 61.25B .15A .15A .00 -26.50 68 26.50 103 51 11290 24.00 57.25B .15A .15A .00 -24.50 9 24.50 39 53 11300 18.00 53.25B .05 .05 .00 -22.75 473 22.75 693 476 11310 10.50 49.50B .15A .15A .00 -21.00 26 21.00 39 50 11320 2.35 45.25B .15A .15A .00 -19.50 5 19.50 27 52 11330 9.00 42.00B .15A 42.00B .00 -18.00 3 18.00 13 17 11340 25.00 40.00B .15A 40.00B .00 -16.50 5 16.50 2 45 11350 11.00 37.50B .15A .15A .00 -15.25 141 15.25 165 210 11360 8.75 34.25B .15A .15A .00 -14.00 143 14.00 27 46 11370 24.25 31.25B .15A .15A .00 -13.00 30 13.00 14 62 11380 10.75 29.25B .15A .15A .00 -12.00 24 12.00 33 53 11390 ---- 25.50B .15A .15A .00 -11.00 40 11.00 6 40 11400 7.75 24.00B .10 .10 .00 -10.25 147 10.25 408 296 11410 .45 22.00B .15A .15A .00 -9.50 1 9.50 3 20 11420 10.25 19.75B .15A .15A .00 -8.75 5 8.75 24 29 11430 6.25 17.75B .15A 17.75B .00 -8.00 1 8.00 7 34 11440 11.50 16.00B .15A 16.00B .00 -7.50 4 7.50 12 68 11450 8.00 14.50B .15A .15A .00 -7.00 299 7.00 143 141 11460 7.75 13.00B .15A .15A .00 -6.50 2 6.50 5 73 11470 1.00 11.50B .15A .15A .00 -6.00 1 6.00 3 6 11480 ---- 10.25B .15A .15A .00 -5.50 5.50 9 211 11490 .65 9.00B .15A .15A .00 -5.25 3 5.25 4 28 11500 7.00 8.00B .10A .10A .00 -4.85 112 4.85 595 680 11510 5.50 7.50B .15A .70B .00 -4.55 16 4.55 22 33 11520 3.60 6.25B .05 .05 .00 -4.30 3 4.30 7 32 11530 5.50 5.50 .15A .15A .00 -4.05 12 4.05 2 55 11540 4.95 4.95 .15A .15A .00 -3.80 2 3.80 1 55 11550 5.00 5.00 .15 .15 .00 -3.60 32 3.60 150 100 11560 ---- 3.90B .15A .15A .00 -3.40 3.40 34 11570 ---- 3.55B .15A .15A .00 -3.20 3.20 32 11580 ---- 3.15B .15A .15A .00 -3.05 3.05 8 47 11590 3.50 3.50 .15A .15A .00 -2.90 3 2.90 44 11600 1.50 4.30 .15A .15A .00 -2.75 65 2.75 101 145 11610 ---- ---- .15A .15A .00 -2.60 2.60 10 11620 ---- ---- .15A .15A .00 -2.50 2.50 1 89 11630 ---- ---- .15A .15A .00 -2.35 2.35 4 82 11640 1.00 1.75B .15A 1.70B .00 -2.25 1 2.25 20 11650 .80 .80 .10A 1.55B .00 -2.15 7 2.15 64 89 11660 ---- ---- .15A .15A .00 -2.00 2 2.00 129 72 11670 ---- ---- .15A .15A .00 -1.90 1.90 123 119 11680 ---- ---- .15A .15A .00 -1.80 1.80 2 29 11690 ---- ---- .15A .15A .00 -1.70 1.70 4 114 11700 1.30 1.70B .05 .15B .00 -1.60 5 1.60 241 319 11710 ---- ---- .15A .15A .00 -1.50 1.50 34 11720 ---- ---- .15A .15A .00 -1.40 1.40 1 19 11730 ---- ---- .15A .15A .00 -1.30 1.30 1 19 11740 ---- ---- .15A .15A .00 -1.25 1.25 1 11750 ---- ---- .15A .15A .00 -1.20 1.20 5 107 11760 ---- ---- .15A .15A .00 -1.10 1.10 6 11770 ---- ---- .15A .15A .00 -1.10 1.10 1 11780 ---- ---- .15A .15A .00 -1.05 1.05 15 11790 ---- ---- .15A .15A .00 -1.00 1.00 11800 ---- ---- .10A .10A .00 -1.00 1.00 45 96 11810 ---- ---- .15A .15A .00 -1.00 1.00 25 41 11820 ---- ---- .15A .15A .00 -1.00 1.00 1 23 11830 ---- ---- .15A .15A .00 -1.00 1.00 11840 ---- ---- .15A .15A .00 -.95 .95 37 11850 ---- ---- .15A .15A .00 -.90 6 .90 40 24 11860 ---- ---- .15A .15A .00 -.85 .85 21 11870 ---- ---- .15A .15A .00 -.80 .80 43 11880 ---- ---- .15A .15A .00 -.70 .70 1 24 11890 ---- ---- .15A .15A .00 -.65 .65 33 11900 ---- ---- .15A .15A .00 -.60 .60 21 129 11910 ---- ---- .15A .15A .00 -.55 .55 19 11920 ---- ---- .15A .15A .00 -.50 .50 1 12 11930 ---- ---- .15A .15A .00 -.45 .45 8 11940 ---- ---- .15A .15A .00 -.45 .45 7 11950 ---- ---- .15A .15A .00 -.40 .40 167 11960 .10 .10 .10 .10 .00 -.40 1 .40 10 11970 ---- ---- .15A .15A .00 -.40 .40 8 11980 ---- ---- .15A .15A .00 -.35 .35 11990 ---- ---- .15A .15A .00 -.35 .35 2 14 12000 .35 .35 .15A .15A .00 -.35 2 .35 17 218 12010 .35 .35 .15A .15A .00 -.35 1 .35 12020 ---- ---- .15A .15A .00 -.35 .35 12030 ---- ---- .15A .15A .00 -.35 .35 12040 ---- ---- .15A .15A .00 -.35 .35 19 12050 .25 .25 .15A .15A .00 -.35 1 .35 49 12060 ---- ---- .15A .15A .00 -.35 .35 12070 ---- ---- .15A .15A .00 -.35 .35 1 12080 ---- ---- .15A .15A .00 -.35 .35 12090 ---- ---- .15A .15A .00 -.35 .35 12100 ---- ---- .15A .15A .00 -.35 .35 7 82 12110 ---- ---- .15A .15A .00 -.35 .35 12120 ---- ---- .15A .15A .00 -.35 .35 40 12130 ---- ---- .15A .15A .00 -.30 .30 12140 ---- ---- .15A .15A .00 -.30 .30 12150 ---- ---- .15A .15A .00 -.30 .30 48 12160 ---- ---- .15A .15A .00 -.30 .30 1 12170 ---- ---- .15A .15A .00 -.30 .30 1 3 12180 ---- ---- .15A .15A .00 -.25 .25 10 12190 ---- ---- .15A .15A .00 -.25 .25 12200 ---- ---- .15A .15A .00 -.25 .25 5 65 12210 ---- ---- .15A .15A .00 -.25 .25 12220 ---- ---- .15A .15A .00 -.25 .25 12250 ---- ---- .15A .15A .00 -.25 .25 46 12300 ---- ---- .15A .15A .00 -.20 .20 2 28 12350 ---- ---- .15A .15A .00 -.20 .20 36 12400 ---- ---- .15A .15A .00 -.20 .20 198 12450 ---- ---- .15A .15A .00 -.20 .20 48 12500 ---- ---- .05A .05A .00 -.15 .15 76 12550 ---- ---- ---- ---- .00 -.15 .15 34 12600 ---- ---- ---- ---- .00 -.15 .15 33 12650 ---- ---- ---- ---- .00 -.15 .15 14 12700 ---- ---- ---- ---- .00 -.15 .15 65 12750 ---- ---- ---- ---- .00 -.10 .10 36 12800 ---- ---- ---- ---- .00 -.10 .10 16 12850 ---- ---- ---- ---- .00 -.10 .10 9 12900 ---- ---- ---- ---- .00 -.10 .10 4 12950 ---- ---- ---- ---- .00 -.10 .10 2 13000 ---- ---- ---- ---- .00 -.10 .10 89 13050 ---- ---- ---- ---- .00 -.10 .10 10 13100 ---- ---- ---- ---- .00 -.05 .05 10 13150 ---- ---- ---- ---- .00 -.05 .05 1 13200 ---- ---- ---- ---- .00 -.05 .05 75 13250 ---- ---- ---- ---- .00 -.05 .05 55 13300 ---- ---- ---- ---- .00 -.05 .05 5 13350 ---- ---- ---- ---- .00 -.05 .05 25 13400 ---- ---- ---- ---- .00 -.05 .05 1 13450 ---- ---- ---- ---- .00 -.05 .05 2 13500 ---- ---- ---- ---- .00 -.05 .05 1 13550 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 23 13650 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 1 13750 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 UNCH CAB 1 13850 ---- ---- ---- ---- .00 UNCH CAB 1 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 5 5 2500 ---- 8699.25B 8301.75A 8301.75A 8244.00 -339.00 8583.00 3000 ---- 8190.25B 7791.75A 7791.75A 7744.00 -339.00 8083.00 3500 ---- 7690.25B 7291.75A 7291.75A 7244.00 -339.25 7583.25 4000 ---- 7190.25B 6791.00A 6791.00A 6744.00 -339.25 7083.25 4500 ---- 6690.25B 6292.50A 6292.50A 6244.00 -339.25 6583.25 5000 ---- 6190.25B 5791.00A 5791.00A 5744.00 -339.25 6083.25 5500 ---- 5690.25B 5292.50A 5292.50A 5244.00 -339.25 5583.25 6000 ---- 5190.25B 4791.75A 4791.75A 4744.00 -339.25 5083.25 6500 ---- 4690.25B 4291.75A 4291.75A 4244.00 -339.50 4583.50 6600 ---- 4590.00B 4199.50A 4199.50A 4144.00 -339.50 4483.50 6700 ---- 4490.25B 4091.00A 4091.00A 4044.00 -339.50 4383.50 6800 ---- 4390.25B 3992.50A 3992.50A 3944.00 -339.50 4283.50 6900 ---- 4290.25B 3889.25A 3889.25A 3844.00 -339.50 4183.50 7000 ---- 4190.25B 3789.25A 3789.25A 3744.00 -339.50 4083.50 7100 ---- 4090.25B 3689.25A 3689.25A 3644.00 -339.50 3983.50 7200 ---- 3990.25B 3592.50A 3592.50A 3544.00 -339.50 3883.50 7300 ---- 3890.25B 3501.75A 3501.75A 3444.00 -339.50 3783.50 7400 ---- 3790.25B 3391.75A 3391.75A 3344.00 -339.50 3683.50 7500 ---- 3690.25B 3301.75A 3301.75A 3244.00 -339.50 3583.50 7600 ---- 3590.25B 3191.00A 3191.00A 3144.00 -339.50 3483.50 7700 ---- 3490.25B 3091.00A 3091.00A 3044.00 -339.50 3383.50 7800 ---- 3390.25B 2991.75A 2991.75A 2944.00 -339.50 3283.50 7900 ---- 3290.25B 2901.75A 2901.75A 2844.00 -339.50 3183.50 8000 ---- 3190.25B 2801.75A 2801.75A 2744.00 -339.50 3083.50 8100 ---- 3090.25B 2692.50A 2692.50A 2644.00 -339.50 2983.50 8200 ---- 2990.25B 2592.50A 2592.50A 2544.00 -339.50 2883.50 8300 ---- 2890.25B 2492.50A 2492.50A 2444.00 -339.50 2783.50 8400 ---- 2790.25B 2392.50A 2392.50A 2344.00 -339.50 2683.50 8500 ---- 2690.25B 2292.50A 2292.50A 2244.00 -339.50 2583.50 8600 ---- 2590.25B 2192.50A 2192.50A 2144.00 -339.50 2483.50 8700 ---- 2490.25B 2088.00A 2088.00A 2044.00 -339.50 2383.50 8750 ---- 2440.00B 2036.50A 2036.50A 1994.00 -339.50 2333.50 8800 ---- 2390.25B 1989.75A 1989.75A 1944.00 -339.50 2283.50 8850 ---- 2340.00B 1936.25A 1936.25A 1894.00 -339.50 2233.50 8900 ---- 2290.25B 1888.00A 1888.00A 1844.00 -339.50 2183.50 8950 ---- 2240.00B 1838.00A 1838.00A 1794.00 -339.50 2133.50 9000 ---- 2190.25B 1789.75A 1789.75A 1744.00 -339.50 2083.50 9050 ---- 2140.25B 1738.00A 1738.00A 1694.00 -339.50 2033.50 9100 ---- 2090.25B 1689.75A 1689.75A 1644.00 -339.50 1983.50 9150 ---- 2040.25B 1638.00A 1638.00A 1594.00 -339.50 1933.50 9200 ---- 1990.25B 1591.50A 1591.50A 1544.00 -339.50 1883.50 9250 ---- 1940.25B 1538.00A 1538.00A 1494.00 -339.50 1833.50 9300 ---- 1890.25B 1500.00A 1500.00A 1444.00 -339.75 1783.75 9350 ---- 1840.25B 1448.25A 1448.25A 1394.00 -339.75 1733.75 9400 ---- 1790.25B 1389.75A 1389.75A 1344.00 -339.75 1683.75 9450 ---- 1740.25B 1336.00A 1336.00A 1294.00 -339.75 1633.75 9500 ---- 1690.25B 1289.75A 1289.75A 1244.00 -339.75 1583.75 9550 ---- 1640.25B 1238.00A 1238.00A 1194.00 -339.75 1533.75 9600 ---- 1590.25B 1186.00A 1186.00A 1144.00 -339.75 1483.75 9650 ---- 1540.25B 1137.75A 1137.75A 1094.00 -339.75 1433.75 9700 ---- 1490.25B 1091.50A 1091.50A 1044.00 -339.75 1383.75 9750 ---- 1440.25B 1037.75A 1037.75A 994.00 -339.75 1333.75 9760 ---- 1439.25B 1030.75A 1030.75A 984.00 -339.75 1323.75 9770 ---- 1420.25B 1021.50A 1021.50A 974.00 -339.75 1313.75 9780 ---- 1419.25B 1006.25A 1006.25A 964.00 -339.75 1303.75 9790 ---- 1400.00B 999.75A 999.75A 954.00 -340.00 1294.00 9800 ---- 1399.25B 999.75A 999.75A 944.00 -340.00 1284.00 9810 ---- 1380.25B 981.50A 981.50A 934.00 -340.00 1274.00 9820 ---- 1370.25B 972.25A 972.25A 924.00 -340.00 1264.00 9830 ---- 1369.25B 960.75A 960.75A 914.00 -340.00 1254.00 9840 ---- 1350.25B 951.50A 951.50A 904.00 -340.00 1244.00 9850 ---- 1339.75B 937.75A 937.75A 894.00 -340.00 1234.00 9860 ---- 1339.25B 932.50A 932.50A 884.00 -340.00 1224.00 9870 ---- 1319.75B 904.75A 904.75A 874.00 -340.00 1214.00 9880 ---- 1319.50B 894.75A 894.75A 864.00 -340.00 1204.00 9890 ---- 1309.50B 884.75A 884.75A 854.00 -340.00 1194.00 9900 ---- 1290.25B 874.75A 874.75A 844.00 -340.00 1184.00 9910 ---- 1279.75B 864.75A 864.75A 834.00 -340.00 1174.00 9920 ---- 1269.75B 854.75A 854.75A 824.00 -340.00 1164.00 9930 ---- 1259.75B 844.75A 844.75A 814.00 -340.00 1154.00 9940 ---- 1250.25B 834.75A 834.75A 804.00 -340.00 1144.00 9950 ---- 1249.25B 824.75A 824.75A 794.00 -340.25 1134.25 9960 ---- 1229.75B 814.75A 814.75A 784.00 -340.25 1124.25 9970 ---- 1219.75B 804.75A 804.75A 774.00 -340.25 1114.25 9980 ---- 1210.25B 794.75A 794.75A 764.00 -340.25 1104.25 9990 ---- 1199.75B 784.75A 784.75A 754.00 -340.25 1094.25 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1317.25B 923.00A 923.00A 918.50 -290.00 1208.50 10050 ---- 1274.50B 885.50A 885.50A 880.75 -286.50 1167.25 10100 ---- 1234.00B 848.00A 848.00A 843.75 -282.75 1126.50 10150 ---- 1190.00B 807.25A 807.25A 807.50 -278.75 1086.25 10200 ---- 1150.25B 769.75A 769.75A 772.00 -274.50 1046.50 10250 ---- 1109.00B 737.00A 737.00A 737.00 -270.50 1007.50 10300 ---- 1068.25B 701.75A 701.75A 703.00 -266.00 969.00 10350 ---- 1029.25B 679.25A 679.25A 669.75 -261.25 931.00 10400 ---- 992.75B 646.50A 646.50A 637.00 -256.75 893.75 10450 ---- 955.00B 614.50A 614.50A 605.50 -251.75 857.25 5 5 10500 ---- 915.75B 573.75A 573.75A 574.50 -246.75 821.25 5 5 10550 ---- 888.00B 537.25A 537.25A 544.25 -241.75 786.00 10600 637.50 851.25B 508.75A 508.75A 515.00 -236.50 1 751.50 10650 ---- 815.25B 480.25A 480.25A 486.75 -231.00 717.75 10700 ---- 779.75B 453.00A 453.00A 459.00 -225.75 684.75 1 1 10750 ---- 745.00B 426.75A 426.75A 432.50 -219.75 652.25 8 4 10800 ---- 710.75B 401.50A 401.50A 406.50 -214.25 620.75 10850 ---- 678.00B 377.00A 377.00A 381.75 -208.25 590.00 10900 ---- 646.50B 353.50A 353.50A 357.75 -202.25 560.00 10950 ---- 614.00B 330.75A 330.75A 334.75 -196.25 531.00 11000 484.00 588.00 309.25A 309.25A 312.75 -190.00 7 502.75 2 2 11050 516.00 557.25B 288.50A 406.75B 291.75 -183.50 46 475.25 8 30 11100 ---- 528.00B 268.75A 268.75A 271.75 -176.75 448.50 17 11150 ---- 499.50B 249.75A 249.75A 252.50 -170.25 422.75 11200 325.00 471.75B 232.00A 336.75B 234.25 -163.75 2 398.00 9 3 11250 ---- 445.00B 215.00A 215.00A 217.25 -156.75 374.00 1 11300 276.50 419.50B 198.75A 295.00B 200.75 -150.00 4 350.75 10 10 11350 ---- 394.00B 183.75A 183.75A 185.50 -143.25 328.75 11400 ---- 369.75B 169.25A 169.25A 171.00 -136.50 307.50 1 1 11450 ---- 346.50B 155.75A 155.75A 157.25 -130.00 287.25 11500 ---- 324.25B 143.00A 143.00A 144.50 -123.50 268.00 38 11550 ---- 302.75B 131.25A 131.25A 132.50 -117.00 249.50 11600 ---- 282.25B 120.25A 120.25A 121.50 -110.50 232.00 1 2 11650 ---- 263.75B 110.00A 110.00A 111.25 -104.25 215.50 11700 ---- 244.25B 100.75A 100.75A 101.50 -98.25 199.75 11750 ---- 227.25B 92.00A 92.00A 92.75 -92.25 185.00 11800 ---- 210.50B 83.75A 83.75A 84.50 -86.50 5 171.00 2 130 11850 ---- 194.50B 76.50A 76.50A 77.00 -80.75 157.75 11900 ---- 179.50B 69.50A 69.50A 70.25 -75.25 3 145.50 33 11950 ---- 165.50B 63.25A 63.25A 63.75 -70.25 134.00 12000 75.00 152.50B 57.50A 57.50A 58.00 -65.25 107 123.25 1 164 12050 ---- 140.25B 52.25A 52.25A 52.75 -60.25 113.00 12100 ---- 128.50B 47.50A 47.50A 47.75 -56.00 103.75 1 2 12150 ---- 117.75B 43.25A 43.25A 43.25 -52.00 95.25 12200 ---- 108.00B 39.25A 39.25A 39.25 -47.75 87.00 12300 ---- 90.25B 32.25A 32.25A 32.25 -40.50 72.75 1 12400 ---- 74.50B 26.50A 26.50A 26.25 -34.50 60.75 1 12500 ---- 62.25B 21.75A 21.75A 21.50 -29.00 50.50 12600 ---- 51.25B 17.75A 17.75A 17.50 -24.25 41.75 12700 ---- 42.00B 14.25A 14.25A 14.25 -20.50 34.75 12800 ---- 34.25B 11.75A 11.75A 11.75 -17.00 28.75 12900 ---- 26.50B 9.50A 9.50A 9.50 -14.25 23.75 13000 ---- 21.00B 7.75A 7.75A 7.75 -11.75 19.50 13100 ---- 16.75B 6.50A 16.75B 6.25 -9.75 16.00 13200 ---- ---- 5.50A 5.50A 5.25 -8.00 13.25 13300 ---- ---- 4.60A 4.60A 4.20 -6.80 11.00 13500 ---- ---- 3.40A 3.40A 2.85 -4.65 7.50 14000 ---- ---- 1.85A 1.85A 1.05 -1.80 2.85 2500 ---- 8690.00B 8234.00A 8234.00A 8224.00 -338.25 8562.25 3000 ---- 8191.50B 7735.75A 7735.75A 7725.25 -338.25 8063.50 3500 ---- 7690.50B 7236.50A 7236.50A 7226.50 -338.25 7564.75 4000 ---- 7194.25B 6738.25A 6738.25A 6727.75 -338.25 7066.00 4500 ---- 6694.00B 6241.25A 6241.25A 6229.00 -338.50 6567.50 5000 ---- 6195.25B 5743.00A 5743.00A 5730.50 -338.50 6069.00 5500 ---- 5696.75B 5243.75A 5243.75A 5232.00 -338.50 5570.50 6000 ---- 5204.50B 4745.25A 4745.25A 4733.75 -338.75 5072.50 6500 ---- 4704.25B 4248.00A 4248.00A 4236.00 -338.75 4574.75 6600 ---- 4606.00B 4149.25A 4149.25A 4136.50 -338.75 4475.25 6700 ---- 4506.50B 4049.75A 4049.75A 4037.00 -339.00 4376.00 6800 ---- 4407.00B 3950.00A 3950.00A 3937.50 -339.00 4276.50 6900 ---- 4306.50B 3850.75A 3850.75A 3838.25 -338.75 4177.00 7000 ---- 4207.00B 3751.25A 3751.25A 3738.75 -339.00 4077.75 7100 ---- 4107.25B 3652.25A 3652.25A 3639.50 -339.00 3978.50 7200 ---- 4009.50B 3552.50A 3552.50A 3540.25 -339.00 3879.25 7300 ---- 3909.75B 3453.00A 3453.00A 3441.00 -339.00 3780.00 7400 ---- 3809.00B 3354.00A 3354.00A 3342.00 -338.75 3680.75 7500 ---- 3709.75B 3255.00A 3255.00A 3242.75 -339.00 3581.75 7600 ---- 3611.00B 3156.25A 3156.25A 3143.75 -338.75 3482.50 7700 ---- 3512.00B 3057.00A 3057.00A 3045.00 -338.50 3383.50 7800 ---- 3413.00B 2958.25A 2958.25A 2946.00 -338.75 3284.75 7900 ---- 3314.00B 2859.50A 2859.50A 2847.50 -338.25 3185.75 8000 ---- 3215.00B 2760.00A 2760.00A 2749.00 -338.25 3087.25 8100 ---- 3116.25B 2662.75A 2662.75A 2650.75 -337.75 2988.50 8200 ---- 3017.00B 2564.75A 2564.75A 2552.50 -337.75 2890.25 8300 ---- 2918.50B 2466.75A 2466.75A 2454.75 -337.25 2792.00 8400 ---- 2820.75B 2369.25A 2369.25A 2357.25 -336.75 2694.00 8500 ---- 2722.75B 2272.25A 2272.25A 2260.00 -336.25 2596.25 8600 ---- 2634.25B 2175.50A 2175.50A 2163.25 -335.50 2498.75 8700 ---- 2536.00B 2079.00A 2079.00A 2067.00 -334.50 2401.50 8750 ---- 2478.00B 2031.00A 2031.00A 2019.00 -334.25 2353.25 8800 ---- 2439.25B 1983.25A 1983.25A 1971.25 -333.50 2304.75 8850 ---- 2390.00B 1935.75A 1935.75A 1923.75 -333.00 2256.75 8900 ---- 2333.00B 1888.75A 1888.75A 1876.50 -332.25 2208.75 8950 ---- 2294.00B 1841.25A 1841.25A 1829.25 -331.50 2160.75 9000 ---- 2245.75B 1794.25A 1794.25A 1782.25 -330.75 2113.00 9050 ---- 2188.00B 1748.00A 1748.00A 1735.50 -329.75 2065.25 9100 ---- 2149.75B 1701.00A 1701.00A 1689.00 -328.75 2017.75 9150 ---- 2099.50B 1655.00A 1655.00A 1643.00 -327.50 1970.50 9200 ---- 2051.75B 1608.75A 1608.75A 1597.00 -326.50 1923.50 9250 ---- 2004.25B 1563.50A 1563.50A 1551.50 -325.00 1876.50 9300 ---- 1957.00B 1515.25A 1515.25A 1506.00 -324.00 1830.00 9350 ---- 1905.75B 1471.50A 1471.50A 1461.25 -322.25 1783.50 9400 ---- 1858.75B 1427.25A 1427.25A 1416.50 -320.75 1737.25 9450 ---- 1812.00B 1382.50A 1382.50A 1372.25 -319.00 1691.25 9500 ---- 1765.25B 1339.50A 1339.50A 1328.50 -317.25 1645.75 9550 ---- 1721.25B 1295.75A 1295.75A 1285.25 -315.00 1600.25 9600 ---- 1675.25B 1254.50A 1254.50A 1242.25 -313.00 1555.25 9650 ---- 1629.50B 1210.75A 1210.75A 1200.00 -310.50 1510.50 9700 ---- 1584.00B 1168.50A 1168.50A 1158.00 -308.25 1466.25 9750 ---- 1538.75B 1132.50A 1132.50A 1116.75 -305.50 1422.25 9800 ---- 1494.00B 1091.75A 1091.75A 1075.75 -302.75 1378.50 9850 ---- 1449.25B 1034.25A 1034.25A 1035.50 -300.00 1335.50 9900 ---- 1415.50B 993.75A 993.75A 996.00 -296.75 1292.75 9950 ---- 1371.50B 954.50A 954.50A 957.00 -293.50 1250.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9087 11481 12172 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 .60 .60 .05 .05 .00 -.60 7 .60 81 280 10010 ---- ---- .20A .20A .00 -.65 .65 16 33 10020 ---- ---- .20A .20A .00 -.65 .65 20 46 10030 .50 .50 .20A .20A .00 -.70 1 .70 2 1 10040 ---- ---- .20A .20A .00 -.70 .70 2 26 10050 ---- ---- .20A .20A .00 -.75 .75 105 103 10060 ---- ---- .20A .20A .00 -.80 .80 66 68 10070 ---- ---- .20A .20A .00 -.85 .85 66 76 10080 ---- ---- .20A .20A .00 -.85 .85 85 98 10090 ---- ---- .20A .20A .00 -.90 .90 67 67 10100 1.00 1.15 .20A .20A .00 -.95 18 .95 133 137 10110 ---- ---- .20A .20A .00 -1.00 1.00 2 8 10120 ---- ---- .20A .20A .00 -1.05 1.05 2 4 10130 .05 .05 .05 .05 .00 -1.10 1 1.10 1 10140 ---- ---- .20A .20A .00 -1.15 1.15 22 38 10150 1.35 1.35 .20A .20A .00 -1.20 3 1.20 51 60 10160 ---- ---- .20A .20A .00 -1.25 1.25 2 10170 ---- ---- .20A .20A .00 -1.30 1.30 1 10180 ---- ---- .25A .25A .00 -1.35 1.35 13 12 10190 ---- ---- .25A .25A .00 -1.45 1.45 12 31 10200 1.55 1.55 .10A .10A .00 -1.50 11 1.50 157 141 10210 .40 .80 .25A .25A .00 -1.55 3 1.55 52 49 10220 ---- ---- .25A .25A .00 -1.65 1.65 66 50 10230 ---- ---- .25A .25A .00 -1.70 1.70 89 86 10240 ---- ---- .25A .25A .00 -1.80 1.80 194 105 10250 ---- ---- .25A .25A .00 -1.85 1.85 348 241 10260 ---- ---- .25A .25A .00 -1.95 1.95 139 152 10270 ---- ---- .25A .25A .00 -2.05 2.05 142 142 10280 ---- ---- .25A .25A .00 -2.10 2.10 160 193 10290 .35 .35 .25A .25A .00 -2.20 1 2.20 150 150 10300 2.00 2.00 .15A .15A .00 -2.30 64 2.30 1319 427 10310 ---- ---- .25A .25A .00 -2.40 2.40 99 146 10320 ---- ---- .25A .25A .00 -2.50 2.50 107 112 10330 ---- ---- .25A .25A .00 -2.60 2.60 157 157 10340 ---- ---- .25A .25A .00 -2.70 2.70 268 234 10350 2.50 2.50 .25A .25A .00 -2.80 2 2.80 183 78 10360 ---- ---- .25A .25A .00 -2.90 2.90 8 40 10370 ---- ---- .25A .25A .00 -3.00 3.00 5 36 10380 ---- ---- .25A .25A .00 -3.15 3.15 216 71 10390 ---- ---- .25A .25A .00 -3.25 3.25 35 46 10400 1.00 1.00 .10 .25A .00 -3.35 22 3.35 140 151 10410 .30 .30 .25A .25A .00 -3.50 2 3.50 52 60 10420 ---- ---- .25A .25A .00 -3.65 3.65 67 77 10430 ---- ---- .25A .25A .00 -3.75 13 3.75 193 236 10440 1.20 1.20 .25A .55B .00 -3.90 20 3.90 208 172 10450 5.00 5.00 .25A .25A .00 -4.05 663 4.05 1281 763 10460 .20 .20 .20 .20 .00 -4.20 2 4.20 85 71 10470 2.00 3.25B .25A 3.25B .00 -4.35 4 4.35 123 112 10480 ---- ---- .25A .25A .00 -4.55 4.55 85 87 10490 ---- ---- .25A .25A .00 -4.70 4.70 74 73 10500 2.90 4.35B .25A .25A .00 -4.90 279 4.90 1073 550 10510 ---- ---- .25A .25A .00 -5.00 5.00 48 56 10520 ---- ---- .25A .25A .00 -5.25 1 5.25 31 77 10530 3.90 5.50B .25A 5.50B .00 -5.50 4 5.50 41 25 10540 3.10 6.50 .30A .30A .00 -5.75 15 5.75 61 48 10550 4.60 6.75B .30A .30A .00 -6.00 1222 6.00 1658 1218 10560 1.25 7.50B .30A 7.50B .00 -6.25 1 6.25 21 50 10570 3.00 8.25B .30A .30A .00 -6.50 39 6.50 40 41 10580 .45 9.00B .30A .60B .00 -6.75 1 6.75 24 21 10590 .90 10.00B .30A .30A .00 -7.00 5 7.00 20 10600 6.00 11.00B .05 .05 .00 -7.50 215 7.50 737 238 10610 3.40 12.00B .30A .30A .00 -7.75 8 7.75 16 52 10620 ---- 13.00B .30A .30A .00 -8.25 8.25 33 52 10630 ---- 14.25B .35A .35A .00 -8.50 14 8.50 15 44 10640 4.10 15.50B .35A .35A .00 -9.00 46 9.00 76 64 10650 5.00 17.00B .35A .35A .00 -9.50 145 9.50 234 128 10660 4.00 18.75B .35A 7.00B .00 -9.75 703 9.75 752 768 10670 10.00 20.25B .40A .40A .00 -10.25 37 10.25 57 94 10680 7.50 22.00B .40A 16.75B .00 -10.75 28 10.75 44 34 10690 6.50 24.00B .45A .45A .00 -11.50 16 11.50 54 27 10700 8.75 26.00B .50A .50A .00 -12.00 423 12.00 675 277 10710 10.00 27.75B .60A .60A .00 -12.50 33 12.50 26 28 10720 21.25 30.00B .75A .75A .00 -13.25 41 13.25 15 37 10730 32.00 32.50B .95A .95A .00 -14.00 142 14.00 32 29 10740 22.25 35.00B 1.55A 11.00B .00 -14.75 118 14.75 39 38 10750 23.00 37.75B 2.65A 13.00B 6.00 -9.50 707 15.50 664 255 10760 31.25 41.25B 3.65A 29.00B 16.00 -.50 112 16.50 72 52 10770 16.00 46.25B 3.85A 28.00B 26.00 +8.75 61 17.25 54 26 10780 22.00 50.75B 4.05A 38.00B 36.00 +17.75 55 18.25 38 38 10790 12.25 55.50B 4.30A 37.50B 46.00 +26.75 34 19.25 8 42 10800 25.00 70.00 4.40 70.00 56.00 +35.75 497 20.25 489 277 10810 25.00 66.00B 4.80A 57.50B 66.00 +44.50 67 21.50 33 15 10820 20.25 71.75B 5.25A 64.00B 76.00 +53.25 74 22.75 92 86 10830 17.00 77.75B 5.50A 55.00 86.00 +62.00 45 24.00 51 46 10840 10.75 84.00B 6.00A 81.00B 96.00 +70.50 108 25.50 84 50 10850 29.75 98.50B 6.50 77.00 106.00 +79.00 222 27.00 322 177 10860 29.00 108.50B 7.00A 43.75A 116.00 +87.25 222 28.75 128 103 10870 23.00 118.25B 7.50A 60.00A 126.00 +95.50 22 30.50 55 36 10880 35.25 128.25B 8.25A 8.25A 136.00 +103.75 36 32.25 44 29 10890 22.00 138.25B 8.50A 127.00B 146.00 +111.75 30 34.25 15 43 10900 46.00 159.25B 9.00A 124.75A 156.00 +119.50 478 36.50 361 204 10910 8.50 158.25B 8.50 141.50B 166.00 +127.25 13 38.75 49 69 10920 19.00 168.25B 10.00A 83.00A 176.00 +135.00 40 41.00 29 40 10930 72.00 178.25B 10.75A 148.00 186.00 +142.50 17 43.50 43 55 10940 22.00 188.25B 11.50A 99.50A 196.00 +150.00 79 46.00 26 98 10950 60.00 198.25B 11.25 135.50A 206.00 +157.25 127 48.75 55 73 10960 53.75 207.75B 12.50A 180.00B 216.00 +164.50 73 51.50 67 48 10970 57.00 217.75B 14.75A 182.50B 226.00 +171.50 62 54.50 11 14 10980 38.25 227.75B 15.25A 191.75B 236.00 +178.50 36 57.50 130 47 10990 37.00 237.75B 16.00A 201.75B 246.00 +185.25 90 60.75 22 42 11000 66.00 248.75B 16.75A 248.75B 256.00 +191.75 239 64.25 312 355 11010 93.50 257.75B 18.00A 227.00B 266.00 +198.25 64 67.75 49 47 11020 62.25 267.75B 19.25A 231.50B 276.00 +204.75 30 71.25 33 35 11030 84.75 277.75B 21.00A 246.50B 286.00 +211.00 27 75.00 24 51 11040 88.25 287.75B 21.75A 248.75B 296.00 +217.00 43 79.00 47 40 11050 47.25 297.75B 23.25A 185.00A 306.00 +223.00 317 83.00 85 88 11060 98.50 307.75B 26.25A 201.50A 316.00 +228.75 74 87.25 51 67 11070 82.00 317.75B 28.00A 226.75A 326.00 +234.50 38 91.50 43 22 11080 60.00 327.75B 29.00A 185.50A 336.00 +239.75 21 96.25 99 84 11090 91.25 337.75B 31.50A 180.00A 346.00 +245.25 20 100.75 17 34 11100 65.00 347.75B 33.50A 298.50A 356.00 +250.25 126 105.75 198 280 11110 93.00 357.75B 36.25A 241.50A 366.00 +255.25 78 110.75 2 7 11120 82.00 367.75B 38.75A 331.50B 376.00 +260.00 13 116.00 5 12 11130 83.50 377.75B 41.25A 342.25B 386.00 +264.50 14 121.50 8 15 11140 88.50 387.75B 44.00A 351.50B 396.00 +269.00 11 127.00 3 9 11150 78.75 397.75B 47.00A 294.00A 406.00 +273.25 68 132.75 21 163 11160 64.25 407.75B 50.00A 62.00A 416.00 +277.25 1 138.75 11170 73.00 417.75B 53.50A 326.00A 426.00 +281.25 23 144.75 34 11180 121.50 420.75B 60.50A 364.75B 436.00 +285.00 3 151.00 6 7 11190 118.00 430.75B 63.75A 411.25B 446.00 +288.50 5 157.50 9 10 11200 170.00 425.25B 66.75A 343.75A 456.00 +292.00 97 164.00 91 178 11210 88.50 435.25B 72.25A 427.25B 466.00 +295.25 2 170.75 6 11220 ---- 445.25B 76.50A 419.25B 476.00 +298.25 177.75 3 11230 ---- 455.25B 81.00A 414.50B 486.00 +301.00 185.00 11240 173.00 465.25B 85.25A 85.25A 496.00 +303.75 50 192.25 51 50 11250 ---- 475.25B 89.00A 466.75B 506.00 +306.50 199.50 1 108 11260 ---- 485.25B 94.50A 455.50B 516.00 +308.75 1 207.25 4 11270 ---- 495.25B 99.25A 438.75B 526.00 +311.00 215.00 7 11280 ---- 505.25B 104.25A 464.50B 536.00 +313.25 222.75 4 15 11290 ---- 515.25B 109.75A 476.75B 546.00 +315.25 230.75 2 16 11300 220.00 536.75B 114.75A 536.75B 556.00 +317.00 5 239.00 24 262 11310 250.50 535.25B 120.75A 413.50A 566.00 +318.75 3 247.25 21 11320 ---- 545.25B 127.00A 506.75B 576.00 +320.25 255.75 8 11330 ---- 555.25B 133.00A 515.25B 586.00 +321.75 264.25 12 11340 ---- 565.25B 139.00A 525.25B 596.00 +323.25 272.75 11 13 11350 ---- 575.25B 145.25A 560.00B 606.00 +324.50 281.50 3 124 11360 ---- 585.25B 152.00A 576.25B 616.00 +325.75 2 290.25 12 38 11370 ---- 595.25B 159.50A 581.75B 626.00 +326.75 299.25 9 11380 ---- 605.25B 166.75A 595.25B 636.00 +327.75 308.25 1 11390 ---- 615.25B 174.00A 606.25B 646.00 +328.75 317.25 37 11400 329.00 625.25B 181.50A 563.00A 656.00 +329.50 16 326.50 30 225 11410 ---- 635.25B 189.00A 622.25B 666.00 +330.25 335.75 1 11420 307.00 645.25B 199.00A 644.25B 676.00 +331.00 2 345.00 4 34 11430 ---- 655.25B 213.75A 641.75B 686.00 +331.75 354.25 1 6 11440 ---- 665.25B 222.50A 657.25B 696.00 +332.25 363.75 1 4 11450 ---- 675.25B 231.00A 661.00B 706.00 +332.75 373.25 2 14 11460 ---- 685.25B 233.00A 677.25B 716.00 +333.25 382.75 11470 ---- 695.25B 248.25A 693.75B 726.00 +333.75 392.25 2 11480 ---- 705.25B 257.25A 697.25B 736.00 +334.25 401.75 2 3 11490 ---- 715.25B 266.25A 707.25B 746.00 +334.50 411.50 11500 447.00 725.25B 276.75A 609.75A 756.00 +335.00 19 421.00 20 120 11510 ---- 735.25B 286.00A 727.25B 766.00 +335.25 430.75 3 3 11520 ---- 745.25B 295.25A 737.25B 776.00 +335.50 440.50 5 11530 ---- 755.25B 304.50A 747.50B 786.00 +335.75 450.25 3 11540 ---- 765.25B 314.00A 757.50B 796.00 +336.00 460.00 1 36 11550 ---- 775.25B 323.50A 773.75B 806.00 +336.25 1 469.75 1 35 11560 ---- 785.25B 333.00A 777.25B 816.00 +336.50 479.50 1 11570 ---- 795.25B 342.50A 781.75B 826.00 +336.50 489.50 16 11580 ---- 805.25B 352.00A 797.25B 836.00 +336.75 499.25 47 11590 ---- 815.25B 361.75A 802.25B 846.00 +337.00 509.00 6 11600 ---- 825.25B 371.25A 802.00B 856.00 +337.00 1 519.00 14 128 11610 ---- 835.25B 381.00A 827.25B 866.00 +337.25 528.75 1 11620 ---- 845.25B 390.75A 836.75B 876.00 +337.25 538.75 12 11630 ---- 855.25B 400.50A 847.25B 886.00 +337.50 548.50 2 11640 ---- 865.25B 410.25A 851.75B 896.00 +337.50 558.50 3 11650 ---- 875.25B 420.00A 874.25B 906.00 +337.75 568.25 13 11660 ---- 885.25B 430.00A 874.25B 916.00 +337.75 578.25 1 11670 ---- 886.75B 446.75A 886.00B 926.00 +338.00 588.00 2 11680 ---- 889.25B 456.50A 886.25B 936.00 +338.00 598.00 28 11690 ---- 900.25B 466.50A 900.25B 946.00 +338.00 608.00 11700 ---- 914.00B 476.25A 904.25B 956.00 +338.25 6 617.75 7 81 11710 ---- 920.75B 486.25A 920.75B 966.00 +338.25 627.75 1 11720 ---- 929.25B 496.25A 920.75B 976.00 +338.50 637.50 2 11730 ---- 937.75B 506.00A 929.75B 986.00 +338.50 647.50 11740 ---- 950.75B 516.00A 950.75B 996.00 +338.50 657.50 11750 865.00 962.25B 525.75A 859.50A 1006.00 +338.75 10 667.25 1 70 11760 ---- 969.25B 535.50A 960.75B 1016.00 +338.75 677.25 11770 ---- 980.75B 545.50A 980.75B 1026.00 +338.75 687.25 1 11780 ---- 989.25B 555.50A 989.25B 1036.00 +338.75 697.25 1 11790 ---- 1000.25B 565.50A 1000.25B 1046.00 +338.75 707.25 2 11800 950.00 1008.75B 575.25A 1008.75B 1056.00 +338.75 1 717.25 8 157 11810 ---- 1020.25B 585.25A 1020.25B 1066.00 +338.75 727.25 11820 ---- 1018.75B 595.50A 1018.75B 1076.00 +338.75 737.25 1 11830 ---- 1028.75B 605.50A 1028.75B 1086.00 +338.75 747.25 3 11840 ---- 1053.75B 615.50A 1045.25B 1096.00 +338.75 757.25 1 11850 1000.00 1062.25B 625.25A 1062.25B 1106.00 +339.00 2 767.00 16 11860 ---- 1058.75B 635.25A 1058.75B 1116.00 +339.00 777.00 11870 ---- 1068.75B 645.25A 1068.75B 1126.00 +339.00 787.00 11880 ---- 1078.75B 655.25A 1078.75B 1136.00 +339.00 797.00 11890 ---- 1103.75B 665.25A 1095.25B 1146.00 +339.25 806.75 1 11900 ---- 1114.25B 675.00A 1104.25B 1156.00 +339.25 1 816.75 2 17 11910 ---- 1123.75B 685.00A 1114.50B 1166.00 +339.25 826.75 11920 ---- 1130.25B 695.00A 1130.25B 1176.00 +339.25 836.75 11930 ---- 1139.25B 705.50A 1131.00B 1186.00 +339.25 846.75 11940 ---- 1139.00B 715.25A 1137.50B 1196.00 +339.50 856.50 11950 1065.00 1162.25B 725.25A 1162.25B 1206.00 +339.50 8 866.50 102 11960 ---- 1169.25B 735.25A 1169.25B 1216.00 +339.50 876.50 11970 ---- 1180.25B 745.25A 1180.25B 1226.00 +339.50 886.50 11980 ---- 1189.25B 755.25A 1189.25B 1236.00 +339.50 896.50 11990 ---- 1190.25B 765.25A 1190.25B 1246.00 +339.50 906.50 12000 1115.00 1212.25B 774.75A 1212.25B 1256.00 +339.50 15 916.50 67 12010 ---- 1210.25B 785.00A 1210.25B 1266.00 +339.50 926.50 12020 ---- 1229.25B 795.00A 1229.25B 1276.00 +339.50 936.50 12030 ---- 1240.75B 805.00A 1240.75B 1286.00 +339.50 946.50 12040 ---- 1238.50B 815.00A 1238.50B 1296.00 +339.50 956.50 12050 ---- 1262.25B 824.75A 1262.25B 1306.00 +339.50 966.50 15 12060 ---- 1269.25B 834.75A 1269.25B 1316.00 +339.50 976.50 12070 ---- 1268.50B 844.75A 1268.50B 1326.00 +339.50 986.50 12080 ---- 1280.25B 854.75A 1280.25B 1336.00 +339.50 996.50 12090 ---- 1300.75B 864.75A 1300.75B 1346.00 +339.50 1006.50 12100 ---- 1314.00B 874.50A 1304.25B 1356.00 +339.50 1016.50 38 12110 ---- 1320.75B 884.75A 1320.75B 1366.00 +339.50 1026.50 12120 ---- 1319.00B 894.75A 1317.50B 1376.00 +339.50 1036.50 12130 ---- 1339.25B 904.75A 1339.25B 1386.00 +339.50 1046.50 12140 ---- 1338.25B 950.00A 1329.75B 1396.00 +339.50 1056.50 12150 ---- 1362.25B 950.75A 1362.25B 1406.00 +339.50 1066.50 12160 ---- 1370.25B 960.50A 1370.25B 1416.00 +339.50 1076.50 12170 ---- 1380.75B 980.00A 1380.75B 1426.00 +339.50 1086.50 12180 ---- 1378.25B 989.75A 1369.75B 1436.00 +339.50 1096.50 12190 ---- 1397.00B 999.75A 1388.75B 1446.00 +339.50 1106.50 12200 ---- 1400.25B 1009.75A 1400.25B 1456.00 +339.50 1116.50 30 12210 ---- 1417.00B 1019.75A 1408.75B 1466.00 +339.50 1126.50 12220 ---- 1429.00B 1029.75A 1429.00B 1476.00 +339.50 1136.50 12250 ---- 1462.00B 1059.75A 1453.75B 1506.00 +339.50 1166.50 12300 ---- 1512.00B 1109.75A 1503.75B 1556.00 +339.75 1 1216.25 2 12350 ---- 1562.00B 1159.75A 1553.75B 1606.00 +339.75 1266.25 12400 ---- 1612.00B 1209.75A 1603.75B 1656.00 +339.75 1 1316.25 5 12450 ---- 1660.25B 1259.75A 1651.50B 1706.00 +339.75 1366.25 1 12500 ---- 1700.00B 1309.75A 1700.00B 1756.00 +339.75 2 1416.25 2 12550 ---- 1762.50B 1359.75A 1754.00B 1806.00 +339.75 1466.25 12600 ---- 1812.00B 1409.75A 1803.75B 1856.00 +339.75 1516.25 12650 ---- 1862.00B 1459.75A 1853.75B 1906.00 +339.75 1566.25 12700 ---- 1910.25B 1509.75A 1900.75B 1956.00 +339.75 1616.25 3 12750 ---- 1962.00B 1559.75A 1953.75B 2006.00 +339.75 1666.25 1 12800 ---- 2012.00B 1609.75A 2012.00B 2056.00 +339.75 1716.25 12850 ---- 2064.00B 1659.75A 2054.00B 2106.00 +339.75 1766.25 12900 ---- 2112.00B 1700.75A 2112.00B 2156.00 +339.75 1816.25 12950 ---- 2157.50B 1760.00A 2149.25B 2206.00 +339.75 1866.25 13000 ---- 2212.00B 1800.75A 2203.75B 2256.00 +339.75 1916.25 1 2 13050 ---- 2257.75B 1859.75A 2257.75B 2306.00 +339.75 1966.25 13100 ---- 2307.75B 1909.75A 2307.75B 2356.00 +339.75 2016.25 13150 ---- 2357.50B 1959.75A 2349.25B 2406.00 +339.75 2066.25 13200 ---- 2407.50B 2009.75A 2399.25B 2456.00 +339.75 2116.25 13250 ---- 2460.75B 2059.75A 2452.50B 2506.00 +339.75 2166.25 13300 ---- 2510.75B 2109.75A 2502.50B 2556.00 +340.00 2216.00 3 13350 ---- 2548.25B 2159.75A 2548.00B 2606.00 +340.00 2266.00 13400 ---- 2607.50B 2209.75A 2599.25B 2656.00 +340.00 2316.00 1 13450 ---- 2648.25B 2259.75A 2639.75B 2706.00 +340.00 2366.00 13500 ---- 2708.25B 2309.75A 2708.25B 2756.00 +340.00 2416.00 13550 ---- 2757.50B 2359.75A 2749.25B 2806.00 +340.00 2466.00 13600 ---- 2807.50B 2409.75A 2799.50B 2856.00 +340.00 2516.00 1 13650 ---- 2857.50B 2459.75A 2849.25B 2906.00 +340.00 2566.00 13700 ---- 2907.50B 2509.75A 2899.50B 2956.00 +340.00 2616.00 13750 ---- 2957.75B 2559.75A 2957.75B 3006.00 +340.00 2666.00 13800 ---- 3007.75B 2609.75A 3007.75B 3056.00 +340.00 2716.00 13850 ---- 3060.75B 2659.75A 3052.50B 3106.00 +340.00 2766.00 13900 ---- 3109.00B 2709.75A 3101.00B 3156.00 +340.00 2816.00 13950 ---- 3160.75B 2759.75A 3152.50B 3206.00 +340.00 2866.00 14000 ---- 3207.50B 2809.75A 3199.25B 3256.00 +340.00 2916.00 14050 ---- 3261.25B 2859.75A 3253.25B 3306.00 +340.00 2966.00 14100 ---- 3308.25B 2909.75A 3308.25B 3356.00 +340.00 3016.00 14200 ---- 3408.25B 3009.75A 3408.25B 3456.00 +340.00 3116.00 14300 ---- 3510.75B 3109.75A 3502.50B 3556.00 +340.00 3216.00 14400 ---- 3610.25B 3209.75A 3602.00B 3656.00 +340.00 3316.00 14500 ---- 3710.75B 3309.75A 3702.50B 3756.00 +340.00 3416.00 14600 ---- 3798.25B 3409.75A 3798.00B 3856.00 +340.00 3516.00 14700 ---- 3898.25B 3509.75A 3898.00B 3956.00 +340.00 3616.00 14800 ---- 4009.00B 3609.75A 4001.00B 4056.00 +340.00 3716.00 14900 ---- 4107.50B 3709.75A 4099.25B 4156.00 +340.00 3816.00 15000 ---- 4198.25B 3809.75A 4198.00B 4256.00 +340.00 3916.00 15100 ---- 4310.75B 3909.75A 4302.50B 4356.00 +340.00 4016.00 15200 ---- 4409.00B 4009.75A 4401.00B 4456.00 +340.00 4116.00 15300 ---- 4509.00B 4109.75A 4500.75B 4556.00 +340.00 4216.00 15500 ---- 4710.75B 4309.75A 4702.50B 4756.00 +340.00 4416.00 16000 ---- 5207.50B 4809.75A 5199.25B 5256.00 +340.25 4915.75 16500 ---- 5709.00B 5309.75A 5700.75B 5756.00 +340.25 5415.75 2500 .15 .15 .10 .10 .00 UNCH 6 CAB 10 20 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 9 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 14 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 4 8300 ---- ---- ---- ---- .00 UNCH CAB 32 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 12 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 96 8900 ---- ---- ---- ---- .00 UNCH CAB 16 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 23 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 100 9200 ---- ---- ---- ---- .00 UNCH CAB 25 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 4 9400 ---- ---- ---- ---- .00 -.05 .05 22 9450 ---- ---- ---- ---- .00 -.05 .05 6 8 9500 ---- ---- ---- ---- .00 -.05 .05 9 70 9550 ---- ---- ---- ---- .00 -.10 .10 1 9600 ---- ---- ---- ---- .00 -.10 .10 1 9650 ---- ---- ---- ---- .00 -.15 .15 2 9700 ---- ---- ---- ---- .00 -.15 .15 8 9750 ---- ---- .15A .15A .00 -.20 .20 37 9760 ---- ---- .15A .15A .00 -.20 .20 9770 ---- ---- .15A .15A .00 -.20 .20 1 9780 ---- ---- .15A .15A .00 -.25 .25 9790 ---- ---- .15A .15A .00 -.25 .25 9800 ---- ---- .15A .15A .00 -.25 .25 10 151 9810 ---- ---- .15A .15A .00 -.25 .25 9820 ---- ---- .15A .15A .00 -.25 .25 9830 ---- ---- .20A .20A .00 -.30 .30 9840 ---- ---- .20A .20A .00 -.30 .30 9850 ---- ---- .20A .20A .00 -.30 .30 5 104 9860 ---- ---- .20A .20A .00 -.30 .30 9870 ---- ---- .20A .20A .00 -.35 .35 9880 ---- ---- .20A .20A .00 -.35 .35 9890 ---- ---- .20A .20A .00 -.35 .35 9900 ---- ---- .20A .20A .00 -.40 .40 6 75 9910 ---- ---- .20A .20A .00 -.40 .40 7 7 9920 ---- ---- .20A .20A .00 -.40 .40 9930 ---- ---- .20A .20A .00 -.45 .45 9940 ---- ---- .20A .20A .00 -.45 .45 86 88 9950 ---- ---- .20A .20A .00 -.50 .50 1 222 9960 ---- ---- .20A .20A .00 -.50 .50 13 15 9970 ---- ---- .20A .20A .00 -.55 .55 2 9980 ---- ---- .20A .20A .00 -.55 .55 23 9990 ---- ---- .20A .20A .00 -.60 .60 132 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 113.50 180.25 104.50A 172.00A 176.25 +48.75 11 127.50 9 13 10050 ---- 191.00B 111.25A 191.00B 188.50 +52.25 136.25 10100 ---- 204.00B 118.75A 204.00B 201.25 +56.00 145.25 2 10150 ---- 218.00B 126.50A 218.00B 215.00 +60.25 154.75 1 10200 218.75 232.25B 134.75A 232.25B 229.25 +64.25 75 165.00 9 10250 193.75 247.50B 142.25A 210.00A 244.25 +68.50 95 175.75 9 10300 221.25 263.50B 153.00A 263.50B 260.00 +72.75 25 187.25 13 8 10350 ---- 280.25B 161.25A 280.25B 276.50 +77.25 199.25 10400 ---- 298.00B 171.75A 298.00B 294.00 +82.25 211.75 10450 ---- 316.25B 182.50A 316.25B 312.00 +87.00 1 225.00 10500 301.00 335.50B 194.25A 335.50B 331.00 +92.00 70 239.00 2 250 10550 ---- 355.50B 206.25A 355.50B 350.75 +97.00 253.75 50 40 10600 370.00 376.50B 219.25A 370.00 371.50 +102.50 1 269.00 16 63 10650 ---- 398.25B 232.75A 398.25B 393.00 +108.00 285.00 26 10700 ---- 421.00B 246.75A 421.00B 415.25 +113.50 301.75 10750 ---- 444.50B 262.00A 444.50B 438.25 +118.75 319.50 10800 ---- 469.00B 277.50A 469.00B 462.50 +124.75 337.75 1 10850 ---- 494.50B 294.00A 494.50B 487.50 +130.50 357.00 10900 ---- 520.50B 311.50A 520.50B 513.50 +136.75 376.75 2 10950 ---- 547.75B 329.75A 547.75B 540.25 +142.75 397.50 11000 ---- 576.00B 348.25A 576.00B 568.25 +149.25 419.00 11050 432.75 605.50B 368.50A 605.50B 597.00 +155.50 1 441.50 11100 ---- 630.25B 389.00A 629.00B 626.75 +162.00 464.75 11150 ---- 661.00B 410.25A 659.75B 657.50 +168.75 488.75 35 11200 ---- 692.75B 432.50A 691.50B 689.25 +175.50 513.75 11250 ---- 725.50B 455.50A 723.50B 722.00 +182.25 539.75 11300 ---- 759.25B 479.50A 757.75B 755.50 +189.00 566.50 11350 ---- 793.50B 504.50A 789.25B 790.00 +195.75 594.25 11400 ---- 829.00B 530.50A 829.00B 825.25 +202.25 623.00 11450 ---- 865.25B 559.00A 863.75B 861.50 +209.00 652.50 11500 695.25 902.50B 586.50A 586.50A 898.75 +215.50 6 683.25 11550 ---- 940.50B 615.25A 916.25B 936.50 +221.75 714.75 11600 ---- 979.25B 646.75A 959.75B 975.25 +228.25 747.00 11650 ---- 1019.00B 679.75A 987.75B 1015.00 +234.75 780.25 11700 ---- 1059.25B 711.25A 1023.75B 1055.25 +240.75 814.50 11750 ---- 1070.25B 752.50A 1045.25B 1096.25 +246.75 849.50 11800 ---- 1112.75B 786.00A 1112.75B 1138.00 +252.50 885.50 11850 ---- 1155.25B 819.75A 1135.75B 1180.50 +258.25 922.25 11900 ---- 1198.50B 849.00A 1187.50B 1223.50 +263.75 959.75 11950 ---- 1256.50B 882.00A 1250.50B 1267.00 +269.00 998.00 12000 ---- 1301.75B 916.50A 1296.50B 1311.00 +274.00 1037.00 12050 ---- 1346.50B 953.75A 1341.25B 1355.50 +278.50 1077.00 12100 ---- 1388.00B 994.25A 1388.00B 1400.50 +283.00 1117.50 12150 ---- 1433.50B 1029.50A 1427.25B 1446.00 +287.25 1158.75 12200 ---- 1479.25B 1087.50A 1472.75B 1491.75 +291.25 1200.50 12300 ---- 1572.25B 1170.50A 1572.25B 1584.50 +298.50 1286.00 12400 ---- 1665.75B 1245.25A 1659.50B 1678.25 +304.50 1373.75 12500 ---- 1760.50B 1331.00A 1760.50B 1773.25 +310.00 1463.25 12600 ---- 1856.00B 1418.75A 1850.00B 1869.00 +314.75 1554.25 12700 ---- 1952.75B 1520.75A 1946.25B 1965.50 +318.75 1646.75 12800 ---- 2049.75B 1611.00A 2043.25B 2062.75 +322.25 1740.50 12900 ---- 2146.25B 1704.00A 2140.00B 2160.25 +325.00 1835.25 13000 ---- 2244.75B 1796.25A 2244.75B 2258.25 +327.25 1931.00 13100 ---- 2343.50B 1891.50A 2337.50B 2356.50 +329.25 2027.25 13200 ---- 2441.50B 1988.25A 2435.25B 2455.25 +331.00 2124.25 13300 ---- 2540.75B 2085.00A 2540.75B 2554.00 +332.25 2221.75 13500 ---- 2739.00B 2289.25A 2733.00B 2752.25 +334.50 2417.75 14000 ---- 3236.00B 2782.50A 3236.00B 3249.25 +337.50 2911.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .30 -.10 .40 5500 ---- ---- ---- ---- .60 -.20 .80 6000 ---- ---- ---- ---- 1.15 -.30 1.45 6500 ---- ---- ---- ---- 2.15 -.40 2.55 6600 ---- ---- ---- ---- 2.45 -.35 2.80 6700 ---- ---- ---- ---- 2.75 -.35 3.10 6800 ---- ---- ---- ---- 3.10 -.35 3.45 6900 ---- ---- ---- ---- 3.45 -.40 3.85 7000 ---- ---- ---- ---- 3.85 -.40 4.25 7100 ---- ---- ---- ---- 4.30 -.35 4.65 7200 ---- ---- ---- ---- 4.80 -.45 5.25 7300 ---- ---- ---- ---- 5.25 -.50 5.75 7400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 7500 ---- ---- 6.50A 6.50A 6.75 UNCH 6.75 1 7600 ---- ---- 7.00A 7.00A 7.50 UNCH 7.50 7700 ---- ---- 7.75A 7.75A 8.25 UNCH 8.25 7800 ---- ---- 8.25A 8.25A 9.25 +.25 9.00 7900 ---- ---- 9.00A 9.00A 10.25 +.25 10.00 8000 ---- ---- 10.00A 10.00A 11.50 +.50 11.00 8100 ---- 12.50B 11.00A 11.00A 13.00 +.75 12.25 8200 ---- 14.25B 12.00A 12.00A 14.75 +1.00 13.75 8300 ---- 16.25B 13.25A 13.25A 16.50 +1.25 15.25 8400 ---- 18.75B 14.75A 14.75A 18.75 +1.75 17.00 8500 ---- 21.50B 16.50A 16.50A 21.25 +2.25 19.00 8600 ---- 24.75B 18.25A 18.25A 24.50 +3.25 21.25 8700 ---- 28.25B 20.50A 20.50A 28.00 +4.25 23.75 8750 ---- 30.50B 21.75A 30.50B 30.00 +4.75 25.25 8800 ---- 32.75B 23.00A 23.00A 32.00 +5.25 26.75 8850 ---- 35.00B 24.50A 24.50A 34.25 +5.75 28.50 8900 ---- 37.75B 26.00A 26.00A 36.75 +6.50 30.25 8950 ---- 40.50B 27.75A 27.75A 39.50 +7.25 32.25 9000 43.50 43.50 29.25A 41.50A 42.50 +8.00 3 34.50 9050 ---- 46.50B 31.25A 31.25A 45.75 +9.00 36.75 9100 ---- 50.00B 33.25A 33.25A 49.00 +10.00 39.00 9150 ---- 53.75B 35.50A 35.50A 52.75 +11.00 41.75 9200 ---- 57.75B 37.75A 57.75B 56.75 +12.25 44.50 1 9250 45.75 62.00B 40.25A 62.00B 61.00 +13.50 8 47.50 1 9300 ---- 66.75B 42.75A 66.75B 65.50 +15.00 50.50 9350 ---- 71.75B 45.75A 71.75B 70.50 +16.50 54.00 9400 ---- 77.00B 48.50A 77.00B 75.75 +18.00 57.75 9450 ---- 82.75B 51.50A 82.75B 81.50 +19.75 61.75 9500 ---- 89.00B 54.75A 89.00B 87.50 +21.75 53 65.75 250 9550 ---- 95.50B 58.50A 95.50B 94.25 +23.75 70.50 9600 ---- 102.50B 62.25A 102.50B 101.00 +25.75 1 75.25 9650 ---- 110.00B 66.25A 110.00B 108.50 +28.25 80.25 9700 112.25 118.00B 71.00A 104.00A 116.50 +30.50 2 86.00 5 3 9750 ---- 126.75B 75.25A 126.75B 125.00 +33.25 106 91.75 500 9800 127.00 135.75B 80.00A 120.50A 134.00 +36.00 3 98.00 1 9850 ---- 145.50B 86.25A 145.50B 143.75 +39.00 104.75 20 20 9900 130.25 155.75B 92.00A 155.75B 154.00 +42.00 2 112.00 20 20 9950 ---- 167.00B 98.00A 167.00B 164.75 +45.25 119.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9610 17292 17757 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1223.00B 753.00A 753.00A 766.25 -334.00 1 1100.25 1 98 10010 ---- 1196.75B 744.00A 744.00A 757.00 -333.75 1090.75 10020 ---- 1187.00B 735.00A 735.00A 748.00 -333.00 1081.00 10030 ---- 1177.25B 726.00A 726.00A 738.75 -332.75 1071.50 10040 ---- 1167.25B 717.00A 717.00A 729.75 -332.25 1062.00 10050 ---- 1174.50B 708.00A 708.00A 720.50 -332.00 1052.50 10060 ---- 1147.50B 699.00A 699.00A 711.50 -331.50 1043.00 10070 ---- 1138.50B 690.00A 690.00A 702.50 -331.00 1033.50 10080 ---- 1135.00B 681.00A 681.00A 693.50 -330.50 1024.00 10090 ---- 1131.75B 672.00A 672.00A 684.50 -330.00 1014.50 10100 ---- 1133.25B 663.00A 663.00A 675.75 -329.25 1005.00 10110 ---- 1112.50B 654.50A 654.50A 666.75 -329.00 995.75 10120 ---- 1102.75B 645.50A 645.50A 658.00 -328.25 986.25 10130 ---- 1098.50B 636.50A 636.50A 649.00 -327.75 976.75 10140 ---- 1083.50B 628.00A 628.00A 640.25 -327.25 967.50 10150 ---- 1086.25B 619.50A 619.50A 631.50 -326.50 958.00 10160 ---- 1069.50B 610.50A 610.50A 623.00 -325.75 948.75 10170 ---- 1060.00B 602.00A 602.00A 614.25 -325.25 939.50 10180 ---- 1050.50B 593.50A 593.50A 605.75 -324.25 930.00 10190 ---- 1040.25B 585.00A 585.00A 597.00 -323.75 920.75 10200 ---- 1033.50B 576.50A 576.50A 588.50 -323.00 911.50 10210 ---- 1017.00B 568.00A 568.00A 580.00 -322.25 902.25 10220 ---- 1012.25B 559.50A 559.50A 571.75 -321.25 893.00 10230 ---- 997.75B 551.50A 551.50A 563.25 -320.50 883.75 10240 ---- 992.75B 543.00A 543.00A 555.00 -319.75 874.75 10250 ---- 986.25B 535.00A 535.00A 546.50 -319.00 865.50 10260 ---- 975.00B 526.50A 526.50A 538.25 -318.00 856.25 10270 ---- 965.50B 518.50A 518.50A 530.25 -317.00 847.25 10280 ---- 950.75B 510.50A 510.50A 522.00 -316.25 838.25 10290 ---- 946.75B 502.50A 502.50A 513.75 -315.25 829.00 10300 565.50 939.00B 494.50A 597.50B 505.75 -314.25 2 820.00 10310 ---- 928.00B 486.50A 486.50A 497.75 -313.25 811.00 10320 ---- 913.25B 478.50A 478.50A 489.75 -312.25 802.00 10330 ---- 904.00B 470.50A 470.50A 482.00 -311.00 793.00 10340 ---- 894.75B 463.00A 463.00A 474.00 -310.25 784.25 10350 560.50 892.25B 455.00A 455.00A 466.25 -309.00 1 775.25 10360 ---- 886.75B 447.50A 447.50A 458.50 -308.00 766.50 10370 ---- 888.75B 439.50A 439.50A 450.75 -306.75 757.50 10380 ---- 884.75B 432.00A 432.00A 443.25 -305.50 748.75 10390 ---- 875.75B 424.50A 424.50A 435.75 -304.25 740.00 10400 436.75 866.50B 417.00A 436.75 428.00 -303.25 1 731.25 12 1 10410 ---- 857.25B 410.00A 410.00A 420.75 -301.75 722.50 10420 ---- 848.00B 402.50A 402.50A 413.25 -300.50 713.75 10430 ---- 839.25B 395.00A 395.00A 406.00 -299.25 705.25 10440 ---- 830.25B 388.00A 388.00A 398.50 -298.25 696.75 10450 541.00 821.00B 381.00A 381.00A 391.25 -296.75 1 688.00 10460 ---- 811.50B 373.50A 373.50A 384.25 -295.25 679.50 10470 ---- 802.50B 366.50A 366.50A 377.00 -294.00 671.00 10480 ---- 793.25B 359.50A 359.50A 370.00 -292.50 662.50 10490 ---- 784.25B 353.00A 353.00A 363.00 -291.25 654.25 10500 515.25 770.50B 346.00A 415.50B 356.00 -289.75 11 645.75 18 207 10510 ---- 766.25B 339.00A 339.00A 349.25 -288.25 637.50 10520 ---- 757.25B 332.50A 332.50A 342.25 -287.00 1 629.25 1 1 10530 ---- 748.25B 326.00A 326.00A 335.50 -285.50 621.00 10540 ---- 739.25B 319.50A 319.50A 329.00 -283.75 612.75 10550 ---- 730.50B 313.00A 313.00A 322.25 -282.25 604.50 5 3 10560 ---- 721.75B 306.50A 306.50A 315.75 -280.75 596.50 1 1 10570 ---- 712.75B 300.00A 300.00A 309.25 -279.00 588.25 10580 ---- 704.00B 293.50A 293.50A 302.75 -277.50 580.25 10590 ---- 695.25B 287.50A 287.50A 296.25 -276.00 572.25 10600 554.00 686.50B 281.50A 281.50A 290.00 -274.25 10 564.25 39 13 10610 ---- 678.25B 275.00A 275.00A 283.75 -272.75 556.50 10620 ---- 669.50B 269.00A 269.00A 277.50 -271.00 548.50 10630 ---- 661.00B 263.50A 263.50A 271.50 -269.25 540.75 10640 ---- 651.00B 257.50A 257.50A 265.50 -267.50 533.00 10650 339.25 642.50B 251.50A 266.75 259.50 -265.75 4 525.25 10660 ---- 634.00B 246.00A 246.00A 253.50 -264.00 517.50 10670 ---- 625.50B 240.00A 240.00A 247.50 -262.50 510.00 10680 ---- 617.00B 234.50A 234.50A 241.75 -260.75 502.50 5 5 10690 ---- 608.75B 229.00A 229.00A 236.00 -258.75 494.75 10700 230.25 600.50B 223.50A 238.25B 230.50 -256.75 6 487.25 20 12 10710 ---- 592.00B 218.00A 218.00A 224.75 -255.25 480.00 10720 ---- 584.00B 212.75A 212.75A 219.25 -253.25 472.50 20 20 10730 ---- 575.25B 207.50A 207.50A 213.75 -251.50 465.25 1 1 10740 ---- 567.50B 202.50A 202.50A 208.50 -249.50 458.00 10750 227.00 559.25B 197.00A 204.00 203.25 -247.50 21 450.75 3 4 10760 ---- 551.00B 192.00A 192.00A 198.00 -245.50 443.50 10770 ---- 541.25B 187.00A 187.00A 193.00 -243.50 436.50 10780 ---- 533.50B 182.50A 182.50A 188.00 -241.25 429.25 10 10 10790 190.00 525.50B 177.50A 190.25B 183.00 -239.25 1 422.25 8 8 10800 391.00 516.75B 172.50A 176.50 178.25 -237.00 96 415.25 183 55 10810 ---- 510.00B 168.25A 168.25A 173.50 -235.00 408.50 10820 241.50 502.50B 163.50A 163.50A 168.75 -232.75 53 401.50 5 10830 ---- 494.75B 159.00A 159.00A 164.25 -230.50 394.75 10840 181.25 487.25B 154.75A 165.75B 159.75 -228.25 17 388.00 3 3 10850 247.00 479.50B 150.25A 150.25A 155.25 -226.00 34 381.25 53 51 10860 218.00 471.25B 146.00A 234.25B 150.75 -224.00 2 374.75 7 7 10870 235.50 464.75B 141.75A 141.75A 146.50 -221.75 10 368.25 10 55 10880 205.00 456.25B 138.00A 211.75B 142.25 -219.50 2 361.75 17 55 10890 ---- 449.00B 133.75A 133.75A 138.00 -217.25 1 355.25 75 121 10900 220.50 442.25B 129.50A 139.25B 134.00 -215.00 54 349.00 58 88 10910 ---- 434.50B 125.75A 125.75A 130.00 -212.50 342.50 5 55 10920 175.00 428.25B 121.75A 121.75A 126.00 -210.25 10 336.25 45 55 10930 ---- 421.00B 118.25A 118.25A 122.25 -207.75 330.00 42 126 10940 ---- 417.50B 114.75A 114.75A 118.50 -205.50 1 324.00 2 96 10950 220.00 414.50B 110.75A 110.75A 114.75 -203.00 32 317.75 140 84 10960 ---- 407.50B 107.75A 107.75A 111.25 -200.50 311.75 34 101 10970 ---- 400.50B 104.25A 104.25A 107.75 -198.00 305.75 55 10980 ---- 393.50B 101.00A 101.00A 104.25 -195.75 300.00 77 133 10990 ---- 386.75B 97.75A 97.75A 101.00 -193.00 1 294.00 49 11000 176.00 379.75B 94.25A 101.75B 97.75 -190.50 146 288.25 292 227 11010 199.50 373.00B 91.50A 128.75B 94.50 -188.00 17 282.50 18 45 11020 117.25 366.25B 88.50A 125.00B 91.25 -185.50 49 276.75 34 32 11030 112.25 359.50B 85.50A 85.50A 88.25 -182.75 5 271.00 50 62 11040 107.00 353.25B 82.75A 82.75A 85.50 -180.00 3 265.50 8 11050 247.25 346.50B 79.75A 105.00B 82.50 -177.50 260 260.00 71 163 11060 151.75 340.00B 77.25A 101.75B 79.75 -174.75 33 254.50 60 50 11070 245.00 333.25B 74.50A 79.50B 77.00 -172.00 31 249.00 135 184 11080 261.50 327.25B 72.00A 72.00A 74.50 -169.25 139 243.75 62 92 11090 110.00 320.75B 69.50A 101.50B 71.75 -166.75 8 238.50 75 120 11100 220.25 314.25B 66.75A 71.75B 69.25 -164.00 233 233.25 81 86 11110 103.00 308.25B 64.75A 95.25B 67.00 -161.00 16 228.00 6 61 11120 202.00 301.75B 62.50A 62.50A 64.50 -158.50 42 223.00 35 66 11130 125.75 295.75B 60.25A 60.50 62.25 -155.75 37 218.00 65 138 11140 249.50 289.50B 58.00A 86.50B 60.00 -153.25 16 213.25 95 11150 200.00 284.00B 55.75A 59.50B 57.75 -150.50 41 208.25 20 185 11160 108.50 277.75B 54.00A 54.00A 55.75 -147.75 22 203.50 10 61 11170 126.00 271.50B 52.00A 139.25B 53.50 -145.25 2 198.75 55 11180 115.75 266.75B 50.00A 50.00A 51.75 -142.50 35 194.25 131 141 11190 111.25 261.00B 48.25A 48.25A 49.75 -139.75 9 189.50 45 11200 200.00 260.00 46.25A 46.25A 47.75 -137.25 124 185.00 162 173 11210 167.50 248.25B 44.75A 60.75B 46.00 -134.75 108 180.75 14 42 11220 ---- 243.00B 43.00A 43.00A 44.25 -132.00 176.25 12 11230 244.50 244.50 41.25A 222.50B 42.50 -129.50 24 172.00 22 30 11240 57.00 232.75B 39.50A 61.50B 41.00 -126.75 2 167.75 7 11250 195.00 229.00B 38.00A 40.00 39.25 -124.50 120 163.75 310 310 11260 ---- 221.75B 36.50A 36.50A 37.75 -121.75 159.50 47 56 11270 40.50 218.50B 35.25A 35.25A 36.25 -119.25 26 155.50 135 135 11280 59.25 213.75B 33.75A 41.75B 34.75 -116.75 27 151.50 30 40 11290 ---- 208.75B 32.50A 32.50A 33.50 -114.25 1 147.75 35 35 11300 139.00 203.50B 27.75 27.75 32.00 -112.00 186 144.00 98 215 11310 ---- 197.75B 30.00A 30.00A 30.75 -109.50 140.25 2 2 11320 152.75 194.25B 28.75A 57.50B 29.50 -107.00 3 136.50 70 70 11330 ---- 187.50B 27.50A 27.50A 28.25 -104.50 132.75 20 13 11340 47.50 183.25B 26.50A 26.50A 27.25 -102.00 5 129.25 98 99 11350 100.00 180.00B 25.25A 25.25A 26.00 -99.75 45 125.75 170 442 11360 43.00 173.75B 24.25A 39.50B 25.00 -97.50 10 122.50 50 16 11370 34.75 169.75B 23.25A 38.00B 24.00 -95.00 2 119.00 22 22 11380 50.00 164.25B 22.50A 22.50A 23.00 -92.75 23 115.75 62 45 11390 105.50 160.75B 21.50A 21.50A 22.00 -90.50 14 112.50 25 9 11400 116.00 158.25B 20.50A 21.75 21.00 -88.50 243 109.50 262 274 11410 68.00 151.00B 19.75A 69.25B 20.25 -86.00 9 106.25 3 3 11420 42.25 147.50B 19.00A 19.00A 19.25 -84.00 32 103.25 9 9 11430 36.75 143.50B 18.25A 18.25A 18.50 -81.75 4 100.25 8 11440 95.00 140.00B 17.50A 17.50A 17.75 -79.75 20 97.50 17 17 11450 83.75 138.25B 16.50A 16.75 17.00 -77.50 175 94.50 60 91 11460 47.50 133.50B 16.00A 36.25B 16.25 -75.50 58 91.75 1 1 11470 51.00 129.00B 15.25A 15.25A 15.50 -73.50 15 89.00 55 55 11480 97.50 125.00B 14.75A 14.75A 15.00 -71.50 19 86.50 18 50 11490 ---- 123.25B 14.00A 14.00A 14.25 -69.50 1 83.75 11500 100.50 119.75B 10.75 10.75 13.75 -67.50 204 81.25 347 523 11510 17.25 118.75B 13.00A 18.00B 13.00 -65.75 2 78.75 28 7 11520 86.50 115.50B 12.25A 21.00B 12.50 -64.00 15 76.50 8 18 11530 19.50 112.00B 11.75A 20.00B 12.00 -62.00 1 74.00 32 11540 100.00 108.75B 11.25A 11.25A 11.50 -60.25 1 71.75 18 28 11550 85.00 105.50B 10.00A 10.00A 11.00 -58.50 147 69.50 49 171 11560 ---- 102.50B 10.50A 10.50A 10.50 -56.75 67.25 36 77 11570 ---- 99.25B 10.00A 10.00A 10.00 -55.00 65.00 2 18 11580 ---- 95.75B 9.50A 9.50A 9.75 -53.25 1 63.00 3 69 11590 9.75 93.50B 9.25A 9.75 9.25 -51.75 9 61.00 17 17 11600 57.75 90.00B 8.75A 8.75A 8.75 -50.25 406 59.00 224 251 11610 9.00 87.00B 8.50A 9.00 8.50 -48.50 3 57.00 26 43 11620 57.00 84.50B 8.00A 84.50B 8.00 -47.25 4 55.25 98 128 11630 ---- 82.50B 7.75A 7.75A 7.75 -45.50 53.25 3 10 11640 17.50 79.25B 7.50 7.50 7.50 -44.00 30 51.50 110 91 11650 45.50 76.75B 7.00A 7.00A 7.00 -42.75 31 49.75 128 339 11700 52.00 65.00B 5.75A 6.50 5.75 -36.25 79 42.00 55 260 11750 29.00 54.75B 4.70A 4.70A 4.70 -30.55 146 35.25 295 142 11800 13.25 45.75B 3.80 4.05B 3.80 -25.70 69 29.50 214 372 11850 6.25 38.00B 3.35A 3.35A 3.15 -21.60 1 24.75 200 230 11900 6.25 31.25B 2.85A 3.65B 2.65 -18.10 25 20.75 126 265 11950 ---- 25.75B 2.40A 2.40A 2.20 -15.05 17.25 231 239 12000 19.75 20.75B 2.00 2.00 1.90 -12.60 84 14.50 222 408 12050 2.00 16.50B 1.85A 1.85A 1.65 -10.60 40 12.25 65 180 12100 5.25 13.50B 1.65 1.65 1.45 -9.05 117 10.50 24 412 12150 5.25 11.00B 1.45A 1.45A 1.30 -7.45 4 8.75 38 410 12200 ---- 8.75B 1.35A 1.35A 1.15 -6.35 7.50 454 12250 1.25 7.25B 1.20A 1.20A 1.00 -5.50 10 6.50 3 249 12300 6.75 6.75 1.10A 1.10A .90 -4.60 4 5.50 15 326 12350 ---- 5.00B 1.00A 1.00A .85 -4.00 4.85 4 405 12400 ---- ---- .90A .90A .75 -3.45 4.20 1 327 12450 ---- ---- .85A .85A .70 -3.00 3.70 225 12500 .60 .60 .60 .60 .60 -2.65 27 3.25 13 559 12550 ---- ---- .75A .75A .55 -2.30 1 2.85 1 208 12600 ---- ---- .70A .70A .50 -2.05 2.55 489 12650 ---- ---- .65A .65A .50 -1.75 2.25 113 12700 ---- ---- .60A .60A .45 -1.55 2.00 507 12750 ---- ---- .55A .55A .40 -1.40 1.80 377 12800 .50 .50 .50 .50 .35 -1.25 1 1.60 5 246 12850 ---- ---- .50A .50A .35 -1.10 1.45 105 12900 ---- ---- .50A .50A .30 -1.05 1.35 5 262 12950 ---- ---- .45A .45A .30 -.90 1.20 5 143 13000 ---- ---- .45A .45A .30 -.80 5 1.10 1 365 13050 ---- ---- .45A .45A .25 -.75 1 1.00 304 13100 ---- ---- .45A .45A .25 -.65 .90 90 13150 ---- ---- .40A .40A .20 -.65 .85 247 13200 ---- ---- .40A .40A .20 -.60 1 .80 209 13250 ---- ---- .40A .40A .20 -.50 .70 168 13300 ---- ---- .40A .40A .20 -.45 .65 375 13350 ---- ---- .40A .40A .15 -.45 .60 139 13400 ---- ---- .40A .40A .15 -.40 .55 185 13450 ---- ---- .40A .40A .15 -.40 .55 105 13500 ---- ---- .35A .35A .15 -.35 .50 446 13550 ---- ---- .35A .35A .15 -.30 .45 78 13600 ---- ---- .35A .35A .15 -.30 .45 312 13650 ---- ---- .35A .35A .10 -.30 .40 6 158 13700 ---- ---- ---- ---- .10 -.25 .35 281 13750 ---- ---- ---- ---- .10 -.25 .35 273 13800 ---- ---- .30A .30A .10 -.25 .35 142 13850 ---- ---- ---- ---- .10 -.20 .30 97 13900 ---- ---- ---- ---- .10 -.20 .30 60 13950 ---- ---- ---- ---- .10 -.20 .30 65 14000 ---- ---- ---- ---- .10 -.15 .25 338 14050 ---- ---- ---- ---- .10 -.15 .25 53 14100 ---- ---- ---- ---- .10 -.15 .25 84 14150 ---- ---- ---- ---- .05 -.15 .20 46 14200 ---- ---- ---- ---- .05 -.15 .20 188 14250 ---- ---- ---- ---- .05 -.15 .20 242 14300 ---- ---- ---- ---- .05 -.15 .20 99 14350 ---- ---- ---- ---- .05 -.15 .20 61 14400 ---- ---- ---- ---- .05 -.15 .20 40 14450 ---- ---- ---- ---- .05 -.10 .15 119 14500 ---- ---- ---- ---- .05 -.10 .15 182 14550 ---- ---- ---- ---- .05 -.10 .15 159 14600 ---- ---- ---- ---- .05 -.10 .15 21 14650 ---- ---- ---- ---- .05 -.10 .15 100 14700 ---- ---- ---- ---- .05 -.10 .15 171 14750 ---- ---- ---- ---- .05 -.10 .15 106 14800 ---- ---- ---- ---- .05 -.10 .15 54 14850 ---- ---- ---- ---- .05 -.05 .10 127 14900 ---- ---- ---- ---- .05 -.05 .10 143 14950 ---- ---- ---- ---- .05 -.05 .10 3 15000 ---- ---- ---- ---- .05 -.05 .10 43 15050 ---- ---- ---- ---- .05 -.05 .10 26 15100 ---- ---- ---- ---- .05 -.05 .10 132 15200 ---- ---- ---- ---- .05 -.05 .10 9 15300 ---- ---- ---- ---- .05 -.05 .10 29 15400 ---- ---- ---- ---- .05 -.05 .10 20 15500 ---- ---- ---- ---- .05 -.05 .10 526 15600 ---- ---- ---- ---- .05 -.05 .10 43 15700 ---- ---- ---- ---- .05 -.05 .10 71 15800 ---- ---- ---- ---- CAB -.10 .10 20 15900 ---- ---- ---- ---- CAB -.05 .05 23 16000 ---- ---- ---- ---- CAB -.05 .05 530 16100 ---- ---- ---- ---- CAB -.05 .05 1 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 62 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 5 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8709.50B 8250.50A 8250.50A 8239.25 -339.00 8578.25 3000 ---- 8208.75B 7751.00A 7751.00A 7739.50 -339.00 8078.50 3500 ---- 7709.25B 7251.75A 7251.75A 7240.00 -338.75 7578.75 4000 ---- 7209.50B 6751.50A 6751.50A 6740.25 -339.00 7079.25 4500 ---- 6710.75B 6247.00A 6247.00A 6240.50 -339.00 6579.50 5000 ---- 6211.00B 5752.75A 5752.75A 5740.75 -339.00 6079.75 5500 ---- 5711.50B 5253.00A 5253.00A 5241.00 -339.25 5580.25 6000 ---- 5208.00B 4753.50A 4753.50A 4741.25 -339.25 5080.50 6500 ---- 4709.00B 4253.25A 4253.25A 4241.75 -339.00 4580.75 6600 ---- 4608.50B 4152.50A 4152.50A 4141.75 -339.25 4481.00 6700 ---- 4511.25B 4053.75A 4053.75A 4041.75 -339.25 4381.00 6800 ---- 4411.00B 3953.50A 3953.50A 3941.75 -339.25 4281.00 6900 ---- 4309.25B 3853.75A 3853.75A 3842.00 -339.25 4181.25 7000 ---- 4211.50B 3753.25A 3753.25A 3742.00 -339.25 4081.25 7100 ---- 4109.50B 3653.00A 3653.00A 3642.00 -339.25 3981.25 7200 ---- 4012.75B 3553.50A 3553.50A 3542.25 -339.25 3881.50 7300 ---- 3912.75B 3454.00A 3454.00A 3442.25 -339.25 3781.50 7400 ---- 3812.75B 3354.25A 3354.25A 3342.25 -339.25 3681.50 7500 ---- 3709.75B 3253.75A 3253.75A 3242.25 -339.50 3581.75 7600 ---- 3612.25B 3153.50A 3153.50A 3142.50 -339.25 3481.75 7700 ---- 3513.25B 3055.25A 3055.25A 3042.50 -339.50 3382.00 7800 ---- 3412.25B 2954.75A 2954.75A 2942.75 -339.25 3282.00 7900 ---- 3313.50B 2854.25A 2854.25A 2842.75 -339.50 3182.25 8000 ---- 3212.50B 2754.75A 2754.75A 2742.75 -339.75 3082.50 1 1 8100 ---- 3112.75B 2655.25A 2655.25A 2643.00 -339.50 2982.50 8200 ---- 3010.75B 2554.25A 2554.25A 2543.00 -339.75 2882.75 8300 ---- 2914.00B 2457.00A 2457.00A 2443.25 -339.75 2783.00 8400 ---- 2814.25B 2357.25A 2357.25A 2343.50 -339.75 2683.25 8500 ---- 2713.50B 2254.75A 2254.75A 2243.50 -340.00 2583.50 8600 ---- 2613.75B 2155.00A 2155.00A 2143.75 -340.00 2483.75 8700 ---- 2511.75B 2051.00A 2051.00A 2044.00 -340.00 2384.00 8750 ---- 2464.00B 1999.75A 1999.75A 1994.00 -340.25 2334.25 8800 ---- 2414.25B 1955.50A 1955.50A 1944.25 -340.25 2284.50 8850 ---- 2364.25B 1906.00A 1906.00A 1894.25 -340.25 2234.50 8900 ---- 2314.50B 1857.25A 1857.25A 1844.50 -340.25 2184.75 8950 ---- 2264.50B 1806.75A 1806.75A 1794.50 -340.50 2135.00 9000 ---- 2214.50B 1752.00A 1752.00A 1744.75 -340.50 2085.25 1 1 9050 ---- 2164.75B 1707.00A 1707.00A 1695.00 -340.50 2035.50 9100 ---- 2115.00B 1657.00A 1657.00A 1645.25 -340.50 1985.75 9150 ---- 2065.25B 1607.50A 1607.50A 1595.50 -340.50 1936.00 9200 ---- 2016.50B 1558.50A 1558.50A 1545.75 -340.50 1886.25 9250 ---- 1966.75B 1508.75A 1508.75A 1496.00 -340.50 1836.50 9300 ---- 1917.00B 1458.50A 1458.50A 1446.25 -340.75 1787.00 9350 ---- 1867.25B 1404.75A 1404.75A 1396.75 -340.50 1737.25 9400 ---- 1817.50B 1359.75A 1359.75A 1347.00 -340.75 1687.75 9450 ---- 1767.75B 1304.00A 1304.00A 1297.75 -340.50 1638.25 9500 ---- 1717.25B 1260.75A 1260.75A 1248.25 -340.50 1588.75 9550 ---- 1667.50B 1206.75A 1206.75A 1199.00 -340.50 1539.50 9600 ---- 1618.00B 1156.50A 1156.50A 1149.75 -340.25 1490.00 9650 ---- 1567.25B 1113.25A 1113.25A 1100.75 -340.00 1440.75 9700 ---- 1517.75B 1058.75A 1058.75A 1052.00 -339.75 1391.75 9750 ---- 1468.50B 1015.75A 1015.75A 1003.50 -339.25 1342.75 9760 ---- 1442.25B 1015.25A 1015.25A 993.75 -339.25 1333.00 9770 ---- 1427.25B 1005.50A 1005.50A 984.25 -338.75 1323.00 9780 ---- 1417.50B 996.00A 996.00A 974.50 -338.75 1313.25 9790 ---- 1413.25B 994.25A 994.25A 964.75 -338.75 1303.50 9800 ---- 1419.00B 941.00A 941.00A 955.25 -338.50 1293.75 9810 ---- 1392.75B 931.50A 931.50A 945.50 -338.50 1284.00 9820 ---- 1383.75B 922.00A 922.00A 936.00 -338.25 1274.25 9830 ---- 1373.00B 912.50A 912.50A 926.50 -338.00 1264.50 9840 ---- 1363.25B 903.00A 903.00A 916.75 -338.00 1254.75 9850 ---- 1370.00B 893.50A 893.50A 907.25 -337.75 1245.00 9860 ---- 1343.50B 884.00A 884.00A 897.75 -337.75 1235.50 9870 ---- 1334.50B 874.50A 874.50A 888.25 -337.50 1225.75 9880 ---- 1324.00B 865.00A 865.00A 878.75 -337.25 1216.00 9890 ---- 1314.25B 855.50A 855.50A 869.25 -337.00 1206.25 9900 ---- 1320.75B 858.50A 858.50A 859.75 -336.75 1196.50 9910 ---- 1294.50B 849.25A 849.25A 850.25 -336.75 1187.00 9920 ---- 1284.75B 840.00A 840.00A 841.00 -336.25 1177.25 9930 ---- 1274.75B 830.50A 830.50A 831.50 -336.00 1167.50 9940 ---- 1265.00B 821.25A 821.25A 822.00 -336.00 1158.00 9950 ---- 1271.75B 812.00A 812.00A 812.75 -335.50 1148.25 9960 ---- 1245.25B 802.50A 802.50A 803.50 -335.25 1138.75 9970 ---- 1235.50B 793.50A 793.50A 794.00 -335.00 1129.00 9980 ---- 1225.75B 783.75A 783.75A 784.75 -334.75 1119.50 9990 ---- 1216.00B 775.00A 775.00A 775.50 -334.25 1109.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1342.25B 952.75A 952.75A 953.75 -284.00 1237.75 1 1 10100 ---- 1260.25B 879.75A 879.75A 880.50 -276.75 1157.25 1 4 10200 ---- 1179.00B 809.25A 809.25A 809.75 -268.75 4 1078.50 66 86 10300 ---- 1102.25B 750.25A 750.25A 741.50 -260.75 1002.25 32 10400 ---- 1025.00B 684.75A 684.75A 676.25 -251.75 928.00 5 10500 750.00 960.25B 605.75A 605.75A 613.75 -242.50 4 856.25 169 102 10600 ---- 887.25B 547.00A 547.00A 554.50 -232.50 1 787.00 13 27 10700 501.00 816.75B 491.50A 506.75B 498.25 -222.25 1 720.50 83 78 10800 448.00 749.00B 439.50A 448.00 445.50 -211.50 5 657.00 250 253 10900 ---- 684.50B 390.50A 390.50A 396.00 -200.25 4 596.25 34 74 11000 ---- 622.25B 345.25A 345.25A 350.25 -188.50 15 538.75 156 172 11100 ---- 565.50B 303.75A 303.75A 308.00 -176.50 2 484.50 107 206 11200 ---- 509.50B 265.25A 265.25A 269.25 -164.25 11 433.50 74 168 11300 ---- 456.25B 230.50A 230.50A 234.00 -152.00 41 386.00 133 156 11400 ---- 407.25B 199.25A 199.25A 202.25 -139.75 21 342.00 74 255 11500 216.50 360.25B 171.25A 171.25A 174.00 -127.25 6 301.25 135 297 11600 ---- 317.50B 146.25A 146.25A 148.75 -115.25 6 264.00 145 315 11700 ---- 277.75B 124.50A 124.50A 126.50 -103.75 72 230.25 82 228 11800 200.00 242.50B 105.25A 165.75B 107.00 -92.75 258 199.75 295 114 11900 114.00 212.50B 88.75A 114.75B 90.25 -82.00 12 172.25 328 372 12000 163.00 182.75B 74.00 76.25B 75.75 -72.25 118 148.00 1187 1065 12100 143.75 156.75B 62.75A 76.25B 63.25 -63.50 7 126.75 87 214 12200 85.50 133.75B 52.50A 52.50A 52.75 -55.25 3 108.00 41 302 12300 ---- 113.75B 43.75A 43.75A 43.75 -48.00 80 91.75 329 280 12400 82.50 96.25B 36.50A 69.50B 36.25 -41.50 39 77.75 27 121 12500 76.00 81.00B 30.50A 52.25B 30.00 -35.75 80 65.75 99 154 12600 33.25 68.00B 25.25A 33.50B 24.75 -30.75 3 55.50 1099 1215 12700 ---- 56.75B 20.75A 20.75A 20.25 -26.50 1 46.75 12 121 12800 ---- 47.00B 17.25A 17.25A 16.75 -22.50 2 39.25 7 59 12900 ---- 39.25B 14.25A 14.25A 13.75 -19.25 33.00 97 123 13000 11.00 32.50B 11.00 11.00 11.50 -16.25 2 27.75 28 319 13100 ---- 27.00B 9.75A 9.75A 9.50 -13.75 1 23.25 116 173 13200 ---- 22.50B 8.00A 8.00A 7.75 -11.75 19.50 11 76 13300 ---- 18.50B 6.75A 6.75A 6.50 -10.00 16.50 51 96 13400 ---- 15.50B 5.75A 5.75A 5.50 -8.25 13.75 16 95 13500 ---- 12.75B 4.70A 4.70A 4.50 -7.25 11.75 7 39 13600 ---- 10.50B 4.00A 4.00A 3.75 -6.00 9.75 117 13700 ---- 8.75B 3.40A 3.40A 3.15 -5.10 8.25 55 13800 ---- 7.25B 2.95A 2.95A 2.65 -4.35 7.00 8 13900 ---- ---- 2.50A 2.50A 2.25 -3.75 6.00 27 14000 ---- ---- 2.15A 2.15A 1.90 -3.10 5.00 38 14100 ---- ---- 1.85A 1.85A 1.60 -2.65 4.25 3 14200 ---- ---- 1.65A 1.65A 1.35 -2.25 3.60 86 14300 ---- ---- 1.45A 1.45A 1.15 -1.90 3.05 2 14400 ---- ---- 1.30A 1.30A .95 -1.60 2.55 1 155 14500 ---- ---- 1.15A 1.15A .80 -1.35 2.15 74 79 14600 ---- ---- 1.05A 1.05A .70 -1.15 1.85 4 14700 ---- ---- 1.00A 1.00A .60 -.95 1.55 3 14800 ---- ---- .90A .90A .50 -.80 1.30 1 14900 ---- ---- .80A .80A .45 -.65 1.10 3 15000 ---- ---- .75A .75A .35 -.60 .95 4 15100 ---- ---- .70A .70A .30 -.50 .80 1 15200 ---- ---- .65A .65A .25 -.45 .70 15300 ---- ---- ---- ---- .25 -.35 .60 2 15400 ---- ---- ---- ---- .20 -.30 .50 1 15500 ---- .45B ---- .45B .15 -.25 .40 15600 ---- ---- ---- ---- .15 -.20 .35 15700 ---- ---- ---- ---- .15 -.15 .30 15800 ---- .30B ---- .30B .10 -.15 .25 16 15900 ---- .25B ---- .25B .10 -.10 .20 16000 ---- ---- ---- ---- .10 -.10 .20 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8683.00B 8229.50A 8229.50A 8218.25 -338.25 8556.50 3000 ---- 8184.50B 7731.25A 7731.25A 7720.00 -338.00 8058.00 3500 ---- 7685.75B 7232.75A 7232.75A 7221.50 -338.25 7559.75 4000 ---- 7186.50B 6734.75A 6734.75A 6723.25 -338.25 7061.50 4500 ---- 6700.75B 6236.50A 6236.50A 6225.25 -338.25 6563.50 5000 ---- 6190.75B 5738.25A 5738.25A 5727.25 -338.25 6065.50 5500 ---- 5696.75B 5241.25A 5241.25A 5229.50 -338.25 5567.75 6000 ---- 5195.75B 4744.00A 4744.00A 4732.00 -338.50 5070.50 6500 ---- 4702.75B 4247.25A 4247.25A 4235.00 -338.50 4573.50 6600 ---- 4603.25B 4147.75A 4147.75A 4135.75 -338.50 4474.25 6700 ---- 4503.25B 4049.25A 4049.25A 4036.50 -338.50 4375.00 6800 ---- 4401.25B 3949.50A 3949.50A 3937.25 -338.50 4275.75 6900 ---- 4302.50B 3850.75A 3850.75A 3838.00 -338.50 4176.50 7000 ---- 4202.75B 3751.75A 3751.75A 3739.00 -338.50 4077.50 7100 ---- 4107.25B 3652.25A 3652.25A 3639.75 -338.50 3978.25 7200 ---- 4008.25B 3553.25A 3553.25A 3541.00 -338.25 3879.25 7300 ---- 3909.25B 3454.50A 3454.50A 3442.00 -338.25 3780.25 7400 ---- 3806.50B 3355.75A 3355.75A 3343.25 -338.25 3681.50 7500 ---- 3711.25B 3256.75A 3256.75A 3244.50 -338.25 3582.75 7600 ---- 3612.25B 3157.75A 3157.75A 3146.00 -338.00 3484.00 7700 ---- 3513.75B 3060.25A 3060.25A 3047.75 -337.75 3385.50 7800 ---- 3414.75B 2961.75A 2961.75A 2949.50 -337.50 3287.00 7900 ---- 3315.50B 2864.00A 2864.00A 2851.50 -337.25 3188.75 8000 ---- 3217.00B 2766.25A 2766.25A 2753.75 -337.00 3090.75 8100 ---- 3118.75B 2668.75A 2668.75A 2656.25 -336.50 2992.75 8200 ---- 3020.50B 2571.75A 2571.75A 2559.00 -336.25 2895.25 8300 ---- 2923.00B 2473.75A 2473.75A 2462.25 -335.50 2797.75 8400 ---- 2825.50B 2379.00A 2379.00A 2365.75 -334.75 2700.50 8500 ---- 2728.25B 2282.25A 2282.25A 2269.75 -334.00 2603.75 8600 ---- 2631.00B 2187.00A 2187.00A 2174.50 -332.75 2507.25 8700 ---- 2534.25B 2091.00A 2091.00A 2079.50 -331.75 2411.25 8800 ---- 2438.00B 1998.00A 1998.00A 1985.50 -330.25 2315.75 8900 ---- 2342.25B 1904.50A 1904.50A 1892.00 -328.75 2220.75 9000 ---- 2253.25B 1811.75A 1811.75A 1799.50 -326.75 2126.25 9100 ---- 2158.25B 1720.00A 1720.00A 1708.00 -324.50 2032.50 9200 ---- 2062.75B 1628.75A 1628.75A 1617.75 -321.75 1939.50 9300 ---- 1969.00B 1538.50A 1538.50A 1528.75 -318.75 1847.50 9400 ---- 1876.25B 1451.50A 1451.50A 1441.00 -315.50 1756.50 9500 ---- 1784.50B 1366.00A 1366.00A 1355.00 -311.50 1666.50 9600 ---- 1693.75B 1278.00A 1278.00A 1270.50 -307.25 1577.75 9700 ---- 1603.75B 1204.25A 1204.25A 1188.00 -302.25 1490.25 9800 ---- 1525.75B 1107.50A 1107.50A 1107.75 -296.75 1404.50 9900 ---- 1427.75B 1028.75A 1028.75A 1029.50 -290.75 1320.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1178.25 -259.50 1437.75 10100 ---- ---- ---- ---- 1106.50 -253.50 1360.00 10200 ---- ---- ---- ---- 1036.75 -247.25 1284.00 10300 ---- 1218.50B 1200.00A 1200.00A 968.75 -240.75 1209.50 10400 ---- 1145.00B 1128.25A 1128.25A 903.00 -233.50 1136.50 10500 ---- 1079.75B 845.00A 845.00A 839.00 -226.50 1065.50 10600 ---- 1009.75B 783.75A 783.75A 777.50 -219.00 996.50 1 10700 ---- 941.50B 725.00A 725.00A 718.00 -211.25 929.25 1 10800 ---- 874.00B 668.75A 668.75A 661.00 -203.25 864.25 10900 ---- 810.50B 615.25A 615.25A 606.50 -195.00 801.50 11000 ---- 749.50B 564.50A 564.50A 554.25 -186.50 740.75 11100 ---- 690.00B 516.25A 516.25A 505.00 -177.75 682.75 11200 ---- 633.75B 470.75A 470.75A 458.25 -169.00 627.25 2 2 11300 ---- 581.25B 427.75A 575.25B 414.50 -160.00 574.50 11400 ---- 530.25B 387.50A 387.50A 373.25 -151.25 524.50 11500 ---- 482.00B 350.00A 482.00B 335.00 -142.25 477.25 11600 ---- 437.00B 315.00A 437.00B 299.75 -133.00 432.75 11700 ---- 394.50B 283.00A 283.00A 267.25 -124.25 391.50 11800 ---- 354.75B 253.25A 253.25A 237.50 -115.50 353.00 11900 ---- 317.75B 226.25A 226.25A 210.50 -107.00 317.50 12000 ---- ---- 202.00A 202.00A 186.00 -98.75 284.75 1 6 12100 ---- ---- 179.50A 179.50A 164.25 -90.75 255.00 12200 ---- ---- 159.50A 159.50A 144.50 -83.50 1 228.00 1 1 12300 ---- ---- 141.50A 141.50A 127.25 -76.50 1 203.75 1 1 12400 ---- ---- 125.50A 125.50A 112.25 -69.75 182.00 12500 ---- ---- 111.25A 111.25A 98.75 -63.75 162.50 1 3 12600 ---- ---- 98.75A 98.75A 87.25 -58.25 145.50 1 1 12700 ---- ---- 88.25A 88.25A 77.00 -52.75 129.75 1 12800 ---- ---- 78.75A 78.75A 67.75 -48.00 115.75 12900 ---- ---- 70.50A 70.50A 59.25 -43.50 102.75 3 13000 80.25 93.50 63.50A 63.50A 52.00 -39.25 16 91.25 3 13100 ---- ---- 57.25A 57.25A 45.50 -35.25 80.75 13200 ---- ---- 51.75A 51.75A 39.50 -31.75 71.25 13300 ---- ---- 47.25A 47.25A 34.50 -28.50 63.00 1 13400 ---- ---- 43.25A 43.25A 30.00 -25.25 55.25 13500 ---- ---- 39.75A 39.75A 26.00 -22.50 48.50 13600 ---- ---- 36.50A 36.50A 22.50 -20.00 42.50 13700 ---- ---- 34.00A 34.00A 19.25 -18.00 37.25 13800 ---- ---- 31.75A 31.75A 16.75 -15.75 32.50 13900 ---- ---- ---- ---- 14.25 -14.00 28.25 14000 ---- ---- ---- ---- 12.25 -12.50 24.75 14100 ---- ---- ---- ---- 10.50 -11.00 21.50 14200 ---- ---- ---- ---- 9.00 -9.50 18.50 14300 ---- ---- ---- ---- 7.75 -8.25 16.00 14400 ---- ---- ---- ---- 6.50 -7.25 13.75 14500 ---- ---- ---- ---- 5.50 -6.50 12.00 15000 ---- ---- ---- ---- 2.40 -3.10 5.50 15500 ---- ---- ---- ---- 1.00 -1.45 2.45 2500 ---- ---- ---- ---- 8303.50 -339.00 8642.50 3000 ---- ---- ---- ---- 7806.50 -339.25 8145.75 3500 ---- ---- ---- ---- 7309.50 -339.25 7648.75 4000 ---- ---- ---- ---- 6812.75 9660.75 7152.00 4500 ---- ---- ---- ---- 6316.00 -339.25 6655.25 5000 ---- ---- ---- ---- 5819.50 -339.00 6158.50 5500 ---- ---- ---- ---- 5323.50 -338.75 5662.25 6000 ---- ---- ---- ---- 4828.50 -338.25 5166.75 6500 ---- ---- ---- ---- 4335.50 -337.25 4672.75 6600 ---- ---- ---- ---- 4237.25 -337.00 4574.25 6700 ---- ---- ---- ---- 4139.25 -336.50 4475.75 6800 ---- ---- ---- ---- 4041.25 -336.25 4377.50 6900 ---- ---- ---- ---- 3943.50 -335.75 4279.25 7000 ---- ---- ---- ---- 3846.00 -335.25 4181.25 7100 ---- ---- ---- ---- 3748.75 -334.50 4083.25 7200 ---- ---- ---- ---- 3651.75 -334.00 3985.75 7300 ---- ---- ---- ---- 3554.75 -333.50 3888.25 7400 ---- ---- ---- ---- 3458.25 -332.50 3790.75 7500 ---- ---- ---- ---- 3362.00 -331.75 3693.75 7600 ---- ---- ---- ---- 3266.25 -330.75 3597.00 7700 ---- ---- ---- ---- 3170.75 -329.75 3500.50 7800 ---- ---- ---- ---- 3075.50 -328.75 3404.25 7900 ---- ---- ---- ---- 2981.00 -327.25 3308.25 8000 ---- ---- ---- ---- 2886.75 -326.00 3212.75 8100 ---- ---- ---- ---- 2793.00 -324.50 3117.50 8200 ---- ---- ---- ---- 2699.75 -323.00 3022.75 8300 ---- ---- ---- ---- 2607.25 -321.25 2928.50 8400 ---- ---- ---- ---- 2515.25 -319.25 2834.50 8500 ---- ---- ---- ---- 2424.25 -317.00 2741.25 8600 ---- ---- ---- ---- 2333.75 -314.75 2648.50 8700 ---- ---- ---- ---- 2244.00 -312.50 2556.50 8800 ---- ---- ---- ---- 2155.00 -310.00 2465.00 8900 ---- ---- ---- ---- 2067.25 -306.75 2374.00 9000 ---- ---- ---- ---- 1980.25 -303.75 2284.00 9100 ---- ---- ---- ---- 1894.25 -300.50 2194.75 9200 ---- ---- ---- ---- 1809.25 -297.25 2106.50 9300 ---- ---- ---- ---- 1725.50 -293.50 2019.00 9400 ---- ---- ---- ---- 1643.00 -289.50 1932.50 9500 ---- ---- ---- ---- 1562.00 -285.00 1847.00 9600 ---- ---- ---- ---- 1482.25 -280.50 1762.75 9700 ---- ---- ---- ---- 1403.75 -275.75 1679.50 9800 ---- ---- ---- ---- 1327.00 -270.50 1597.50 9900 ---- ---- ---- ---- 1251.75 -265.25 1517.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5099 11907 31513 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 19.75 26.00B 11.50A 22.00 22.75 +5.50 79 17.25 428 471 10010 ---- 26.75B 12.00A 12.00A 23.50 +6.00 17.50 11 6 10020 ---- 27.75B 12.25A 12.25A 24.25 +6.25 18.00 4 4 10030 ---- 28.50B 12.50A 12.50A 25.25 +6.75 18.50 10 10 10040 ---- 29.50B 12.75A 12.75A 26.00 +7.00 19.00 10050 15.00 30.50B 12.75A 25.25A 27.00 +7.50 363 19.50 237 271 10060 ---- 31.50B 13.25A 13.25A 28.00 +8.00 20.00 20 20 10070 ---- 32.50B 13.50A 13.50A 29.00 +8.50 20.50 1 1 10080 ---- 33.50B 14.00A 14.00A 30.00 +9.00 21.00 20 10090 ---- 34.50B 14.25A 14.25A 31.00 +9.50 21.50 10100 17.00 35.50B 14.50A 31.00 32.00 +10.00 23 22.00 13 197 10110 ---- 36.75B 15.00A 15.00A 33.00 +10.50 22.50 78 54 10120 ---- 38.00B 15.25A 15.25A 34.25 +11.25 23.00 5 43 10130 ---- 39.25B 15.75A 15.75A 35.50 +11.75 23.75 10140 ---- 40.75B 16.00A 40.75B 36.75 +12.50 24.25 50 95 10150 ---- 42.00B 16.25A 16.25A 38.00 +13.00 23 25.00 32 189 10160 25.00 43.00B 16.75A 41.50B 39.25 +13.75 3 25.50 1 68 10170 ---- 44.25B 17.25A 44.25B 40.50 +14.25 26.25 10180 40.25 46.00B 17.75A 44.25B 42.00 +15.00 10 27.00 98 10190 ---- 47.25B 18.25A 47.25B 43.50 +16.00 27.50 10200 23.00 49.00B 18.50A 38.25A 44.75 +16.50 120 28.25 72 123 10210 ---- 50.25B 19.25A 50.25B 46.25 +17.25 6 29.00 24 43 10220 45.75 52.00B 19.75A 50.25B 48.00 +18.25 35 29.75 20 10230 ---- 53.50B 20.25A 53.50B 49.50 +18.75 30.75 2 3 10240 46.50 55.25B 20.75A 53.75B 51.25 +19.75 94 31.50 17 42 10250 26.00 57.00B 21.00A 55.00 52.75 +20.50 79 32.25 331 430 10260 48.75 58.75B 21.75A 57.50B 54.50 +21.25 71 33.25 12 10270 40.00 60.25B 22.50A 22.50A 56.50 +22.50 1 34.00 6 6 10280 43.50 62.50B 23.00A 61.00B 58.25 +23.25 20 35.00 32 16 10290 29.25 64.00B 23.50A 64.00B 60.25 +24.50 1 35.75 10300 29.75 66.25B 24.00A 62.75 62.00 +25.25 72 36.75 166 249 10310 ---- 68.00B 25.00A 68.00B 64.00 +26.25 37.75 25 10 10320 62.00 69.75B 25.50A 52.00A 66.00 +27.25 1 38.75 7 17 10330 ---- 71.75B 26.25A 71.75B 68.25 +28.50 39.75 12 12 10340 ---- 74.00B 27.00A 74.00B 70.25 +29.25 41.00 30 30 10350 40.75 76.25B 26.75A 76.25B 72.50 +30.50 41 42.00 72 203 10360 ---- 78.50B 28.50A 78.50B 74.75 +31.75 43.00 20 30 10370 ---- 80.75B 29.25A 80.75B 77.00 +32.75 44.25 8 8 10380 53.00 83.00B 30.00A 83.00B 79.50 +34.00 38 45.50 26 54 10390 76.75 85.50B 31.00A 69.25A 81.75 +35.00 30 46.75 13 13 10400 50.00 88.00B 30.00A 87.75B 84.25 +36.25 118 48.00 77 105 10410 40.25 90.50B 32.50A 90.50B 86.75 +37.50 1 49.25 10420 73.75 93.00B 33.25A 76.00A 89.50 +39.00 30 50.50 24 24 10430 ---- 95.50B 34.25A 95.50B 92.00 +40.00 52.00 20 20 10440 47.00 98.25B 35.00A 87.50A 94.75 +41.50 82 53.25 53 50 10450 56.75 101.25B 34.25A 96.00 97.50 +42.75 162 54.75 265 145 10460 49.75 104.00B 36.75A 36.75A 100.25 +44.00 30 56.25 30 30 10470 ---- 107.00B 37.75A 107.00B 103.25 +45.50 57.75 20 20 10480 100.00 110.00B 38.75A 98.25A 106.25 +47.00 3 59.25 64 60 10490 ---- 112.75B 39.75A 112.75B 109.25 +48.50 60.75 20 20 10500 62.50 122.00 38.75 109.00 112.25 +49.75 804 62.50 613 620 10510 ---- 119.50B 41.50A 119.50B 115.25 +51.25 1 64.00 54 54 10520 ---- 122.75B 42.50A 122.75B 118.50 +52.75 65.75 23 21 10530 ---- 126.00B 43.50A 126.00B 121.75 +54.25 67.50 40 40 10540 67.00 129.50B 44.75A 74.50A 125.00 +55.75 4 69.25 102 136 10550 99.25 132.75B 44.25A 132.75B 128.25 +57.00 16 71.25 25 160 10560 103.25 136.25B 46.25A 84.00A 131.75 +58.75 28 73.00 2 11 10570 115.50 140.00B 48.25A 140.00B 135.25 +60.25 1 75.00 20 20 10580 98.50 143.75B 48.75A 143.75B 138.75 +62.00 31 76.75 29 20 10590 141.75 147.50B 50.75A 114.00A 142.50 +63.75 1 78.75 53 48 10600 70.00 151.25B 50.50A 141.00B 146.00 +65.00 333 81.00 955 912 10610 111.50 154.75B 53.50A 154.75B 149.75 +66.75 2 83.00 11 10 10620 110.25 159.00B 54.25A 159.00B 153.75 +68.75 3 85.00 6 6 10630 59.75 163.25B 55.50A 55.50A 157.50 +70.25 15 87.25 2 2 10640 ---- 167.00B 57.50A 167.00B 161.50 +72.00 89.50 10 10 10650 108.00 171.50B 57.00A 142.00A 165.50 +73.75 114 91.75 234 282 10660 ---- 175.75B 60.50A 175.75B 169.50 +75.50 94.00 12 20 10670 ---- 179.50B 61.25A 179.50B 173.75 +77.25 96.50 36 36 10680 ---- 184.00B 62.75A 184.00B 177.75 +78.75 99.00 15 10690 ---- 188.50B 65.00A 188.50B 182.00 +80.75 101.25 5 26 10700 105.00 193.00B 65.00A 190.00 186.50 +82.75 78 103.75 649 508 10710 ---- 197.50B 69.25A 197.50B 190.75 +84.25 106.50 1 10720 ---- 202.50B 70.75A 202.50B 195.25 +86.25 109.00 1 10730 ---- 207.25B 73.00A 207.25B 199.75 +88.00 32 111.75 5 10740 ---- 211.75B 74.25A 211.75B 204.50 +90.00 114.50 51 37 10750 97.50 217.00B 74.25A 205.00 209.25 +92.00 80 117.25 199 235 10760 84.25 221.75B 77.00A 77.00A 214.00 +94.00 10 120.00 15 5 10770 192.00 226.75B 80.50A 192.75A 219.00 +96.25 12 122.75 1 1 10780 185.25 232.00B 82.25A 231.75B 224.00 +98.25 21 125.75 10790 214.50 237.25B 84.75A 219.00B 229.00 +100.25 23 128.75 40 30 10800 113.00 242.50B 84.00A 242.25B 234.25 +102.50 237 131.75 119 348 10810 ---- 247.75B 89.00A 247.75B 239.50 +104.75 134.75 45 45 10820 206.75 253.25B 91.00A 183.25A 244.75 +106.75 64 138.00 1 1 10830 ---- 258.50B 93.75A 258.50B 250.25 +109.00 141.25 9 10 10840 104.25 264.00B 94.25A 198.50A 255.75 +111.25 20 144.50 84 67 10850 250.75 269.75B 96.25A 269.75B 261.25 +113.50 22 147.75 189 256 10860 108.50 275.50B 98.75A 275.50B 266.75 +115.50 23 151.25 34 19 10870 235.75 281.25B 103.25A 281.25B 272.50 +118.00 4 154.50 7 10880 243.25 287.25B 105.50A 287.25B 278.25 +120.25 16 158.00 3 6 10890 ---- 293.25B 106.75A 293.25B 284.00 +122.25 161.75 178 178 10900 138.50 299.25B 108.25A 299.25B 290.00 +124.75 422 165.25 71 207 10910 ---- 305.25B 113.75A 305.25B 296.00 +127.00 169.00 8 9 10920 ---- 311.75B 116.25A 311.75B 302.00 +129.25 172.75 10930 ---- 317.75B 116.75A 317.75B 308.00 +131.50 176.50 10940 181.00 324.00B 120.25A 324.00B 314.25 +134.00 1 180.25 1 1 10950 152.25 330.50B 122.00A 202.00A 320.75 +136.50 48 184.25 15 148 10960 225.00 337.00B 126.00A 337.00B 327.00 +138.75 27 188.25 1 10970 200.00 344.00B 130.25A 344.00B 333.50 +141.25 55 192.25 6 5 10980 ---- 350.50B 133.75A 350.50B 340.00 +143.75 14 196.25 55 41 10990 ---- 357.00B 137.25A 357.00B 346.75 +146.50 200.25 21 21 11000 220.00 364.00B 137.25A 364.00B 353.50 +149.00 347 204.50 872 524 11010 ---- 371.00B 143.50A 371.00B 360.25 +151.50 208.75 16 1 11020 ---- 378.00B 146.75A 378.00B 367.25 +154.25 213.00 2 11 11030 ---- 385.00B 149.50A 385.00B 374.25 +157.00 217.25 11040 246.00 392.50B 152.75A 392.50B 381.25 +159.50 97 221.75 50 80 11050 281.75 399.50B 154.75A 399.50B 388.50 +162.25 55 226.25 15 271 11060 ---- 407.00B 160.25A 407.00B 395.50 +164.75 1 230.75 21 20 11070 242.75 414.00B 164.00A 164.00A 402.75 +167.50 8 235.25 4 4 11080 342.00 421.50B 167.75A 289.00A 410.25 +170.25 8 240.00 9 9 11090 210.75 429.00B 171.50A 429.00B 417.75 +173.00 2 244.75 11100 238.50 437.00B 173.25A 437.00B 425.25 +175.75 28 249.50 276 415 11110 262.00 444.50B 179.25A 364.00A 432.75 +178.50 4 254.25 8 8 11120 ---- 452.00B 183.25A 452.00B 440.25 +181.00 259.25 11130 ---- 460.00B 187.50A 460.00B 448.00 +183.75 264.25 1 1 11140 242.25 468.00B 191.25A 389.00A 455.75 +186.50 5 269.25 11150 246.50 475.50B 193.50A 475.50B 463.50 +189.00 19 274.50 28 175 11160 247.75 483.50B 199.75A 483.50B 471.50 +191.75 4 279.75 11170 ---- 492.00B 204.00A 492.00B 479.50 +194.50 285.00 20 20 11180 ---- 500.00B 208.25A 500.00B 487.50 +197.25 290.25 11190 ---- 508.00B 211.00A 508.00B 495.50 +199.75 2 295.75 11200 337.50 516.00B 215.25A 516.00B 503.50 +202.25 18 301.25 243 200 11210 ---- 524.50B 220.00A 524.50B 511.75 +205.00 2 306.75 11220 ---- 533.00B 224.50A 533.00B 520.00 +207.50 312.50 11230 ---- 541.00B 229.25A 541.00B 528.25 +210.00 318.25 11240 ---- 549.50B 234.25A 549.50B 536.50 +212.50 324.00 11250 ---- 558.00B 239.00A 558.00B 545.00 +215.25 329.75 9 191 11260 ---- 566.50B 243.50A 566.50B 553.50 +217.75 335.75 11270 ---- 575.00B 250.25A 575.00B 562.00 +220.25 341.75 11280 ---- 584.00B 256.25A 584.00B 570.50 +222.75 347.75 11290 ---- 592.50B 260.25A 592.50B 579.00 +225.25 353.75 11300 ---- 601.00B 265.50A 601.00B 587.75 +227.75 18 360.00 30 307 11310 ---- 610.00B 270.25A 610.00B 596.50 +230.25 366.25 11320 ---- 618.50B 276.25A 618.50B 605.25 +232.75 372.50 11330 ---- 627.50B 282.25A 627.50B 614.00 +235.00 379.00 11340 ---- 636.50B 287.75A 636.50B 622.75 +237.25 385.50 11350 524.25 645.50B 290.25A 514.00A 631.75 +239.75 5 392.00 12 398 11360 ---- 654.50B 298.75A 654.50B 640.75 +242.25 398.50 11370 ---- 663.50B 303.50A 663.50B 649.50 +244.25 405.25 11380 ---- 672.50B 309.75A 672.50B 658.50 +246.50 412.00 11390 ---- 681.50B 315.50A 681.50B 667.50 +248.75 418.75 11400 624.50 690.50B 318.00A 583.00A 676.75 +251.25 2 425.50 145 439 11410 ---- 699.50B 326.75A 699.50B 685.75 +253.25 432.50 11420 ---- 709.00B 332.75A 709.00B 695.00 +255.75 439.25 11430 ---- 718.00B 337.75A 718.00B 704.00 +257.50 446.50 5 11440 ---- 727.50B 343.75A 727.50B 713.25 +259.75 453.50 11450 ---- 736.50B 351.25A 736.50B 722.50 +261.75 460.75 183 11460 ---- 746.00B 356.25A 746.00B 731.75 +264.00 467.75 5 11470 ---- 755.50B 361.75A 755.50B 741.25 +266.25 475.00 11480 ---- 764.50B 368.00A 764.50B 750.50 +268.00 482.50 11490 ---- 774.00B 374.25A 774.00B 759.75 +270.00 489.75 11500 496.00 783.50B 380.50A 783.50B 769.25 +272.00 6 497.25 7 473 11510 ---- 793.00B 387.00A 793.00B 778.75 +274.00 504.75 11520 ---- 802.50B 393.50A 802.50B 788.00 +275.75 512.25 11530 ---- 812.00B 400.25A 812.00B 797.50 +277.50 520.00 11540 ---- 821.50B 407.00A 821.50B 807.00 +279.25 527.75 11550 ---- 831.00B 413.75A 831.00B 816.50 +281.00 535.50 3 123 11560 ---- 840.50B 420.50A 840.50B 826.00 +282.75 543.25 11570 ---- 848.00B 427.50A 848.00B 835.50 +284.50 551.00 11580 ---- 857.50B 446.50A 857.50B 845.25 +286.25 559.00 11590 ---- 856.75B 456.00A 846.00B 854.75 +287.75 567.00 11600 738.00 864.25B 451.50A 724.00A 864.25 +289.25 10 575.00 1 262 11610 ---- 876.00B 470.25A 858.00B 874.00 +291.00 583.00 11620 ---- 885.75B 477.75A 867.50B 883.50 +292.50 591.00 11630 ---- 887.00B 485.25A 886.25B 893.25 +294.00 599.25 11640 ---- 887.50B 492.50A 886.75B 903.00 +295.50 607.50 11650 817.50 900.25B 490.50A 798.50A 912.50 +296.75 1 615.75 1 134 11700 870.00 949.00B 531.50A 862.00A 961.25 +303.50 3 657.75 203 11750 ---- 998.25B 570.25A 998.25B 1010.00 +309.00 701.00 8 164 11800 923.50 1046.75B 612.00A 909.00A 1059.25 +314.00 5 745.25 428 11850 1010.00 1095.75B 661.25A 1006.50A 1108.50 +318.00 3 790.50 14 287 11900 1015.00 1145.25B 696.50A 1020.00A 1158.00 +321.50 16 836.50 3 261 11950 ---- 1194.75B 741.00A 1188.50B 1207.50 +324.50 883.00 3 263 12000 ---- 1244.00B 795.50A 1238.00B 1257.25 +327.00 1 930.25 1 707 12050 ---- 1294.50B 841.25A 1294.50B 1307.00 +329.00 978.00 186 12100 ---- 1344.00B 888.00A 1344.00B 1356.75 +330.75 1026.00 14 347 12150 ---- 1393.75B 947.00A 1393.75B 1406.50 +332.00 1074.50 278 12200 ---- 1443.50B 995.25A 1443.50B 1456.25 +333.25 1123.00 233 12250 ---- 1493.50B 1043.25A 1487.50B 1506.25 +334.25 1172.00 1 252 12300 ---- 1543.25B 1091.25A 1543.25B 1556.00 +335.00 1221.00 102 12350 ---- 1593.00B 1141.00A 1587.25B 1606.00 +335.75 1270.25 117 12400 ---- 1643.25B 1189.25A 1643.25B 1655.75 +336.25 1319.50 312 12450 ---- 1692.75B 1239.50A 1681.25B 1705.75 +336.75 1369.00 62 12500 ---- 1743.00B 1289.00A 1743.00B 1755.75 +337.25 2 1418.50 239 12550 ---- 1792.75B 1337.50A 1792.75B 1805.50 +337.25 1468.25 161 12600 ---- 1843.00B 1388.00A 1843.00B 1855.50 +337.75 1517.75 1 133 12650 ---- 1892.75B 1437.00A 1886.75B 1905.50 +338.00 1567.50 81 12700 ---- 1942.75B 1487.25A 1936.50B 1955.25 +338.00 1617.25 302 12750 ---- 1992.25B 1536.00A 1986.25B 2005.25 +338.25 1667.00 76 12800 ---- 2044.25B 1585.75A 2044.25B 2055.25 +338.50 1716.75 93 12850 ---- 2092.50B 1636.25A 2092.50B 2105.25 +338.75 1766.50 40 12900 ---- 2142.25B 1686.50A 2142.25B 2155.00 +338.50 1816.50 221 12950 ---- 2192.25B 1738.50A 2186.25B 2205.00 +338.75 1866.25 97 13000 ---- 2242.75B 1785.00A 2242.75B 2255.00 +339.00 1916.00 1 510 13050 ---- 2292.75B 1835.00A 2292.75B 2305.00 +339.00 1966.00 25 13100 ---- 2343.00B 1884.75A 2336.75B 2355.00 +339.25 2015.75 106 13150 ---- 2392.00B 1934.75A 2392.00B 2404.75 +339.00 2065.75 36 13200 ---- 2442.50B 1985.50A 2436.00B 2454.75 +339.00 2115.75 39 13250 ---- 2493.00B 2034.50A 2493.00B 2504.75 +339.25 2165.50 104 13300 ---- 2543.00B 2087.50A 2543.00B 2554.75 +339.25 2215.50 53 13350 ---- 2590.75B 2135.25A 2578.00B 2604.75 +339.25 2265.50 106 13400 ---- 2640.75B 2184.25A 2628.00B 2654.75 +339.50 2315.25 2 13450 ---- 2692.75B 2234.00A 2686.50B 2704.50 +339.25 2365.25 18 13500 ---- 2742.75B 2285.00A 2736.50B 2754.50 +339.25 2415.25 137 13550 ---- 2792.25B 2334.00A 2785.75B 2804.50 +339.50 2465.00 93 13600 ---- 2842.00B 2387.75A 2835.75B 2854.50 +339.50 2515.00 51 13650 ---- 2892.75B 2433.75A 2892.75B 2904.50 +339.50 2565.00 19 13700 ---- 2942.25B 2484.50A 2936.25B 2954.50 +339.50 2615.00 1 13750 ---- 2992.75B 2536.75A 2992.75B 3004.50 +339.75 2664.75 17 13800 ---- 3042.25B 2584.50A 3036.00B 3054.25 +339.50 2714.75 26 13850 ---- 3093.00B 2633.50A 3093.00B 3104.25 +339.50 2764.75 13900 ---- 3142.00B 2687.25A 3136.00B 3154.25 +339.50 2814.75 16 13950 ---- 3192.00B 2734.25A 3186.00B 3204.25 +339.50 2864.75 14000 ---- 3242.50B 2783.25A 3242.50B 3254.25 +339.75 2914.50 1 14050 ---- 3291.25B 2833.25A 3291.25B 3304.25 +339.75 2964.50 1 14100 ---- 3341.25B 2884.25A 3341.25B 3354.25 +339.75 3014.50 14150 ---- 3391.75B 2937.00A 3385.75B 3404.25 +339.75 3064.50 1 14200 ---- 3442.00B 2986.25A 3436.00B 3454.00 +339.50 3114.50 14250 ---- 3491.50B 3034.00A 3485.25B 3504.00 +339.50 3164.50 14300 ---- 3542.50B 3084.00A 3542.50B 3554.00 +339.75 3214.25 14350 ---- 3591.00B 3133.00A 3591.00B 3604.00 +339.75 3264.25 1 14400 ---- 3642.25B 3183.00A 3642.25B 3654.00 +339.75 3 3314.25 1 14450 ---- 3691.00B 3236.25A 3684.75B 3704.00 +339.75 3364.25 14500 ---- 3741.00B 3286.75A 3734.75B 3754.00 +339.75 3414.25 1 14550 ---- 3792.50B 3333.75A 3785.75B 3804.00 +339.75 3464.25 14600 ---- 3841.75B 3383.75A 3835.75B 3853.75 +339.75 3514.00 14650 ---- 3892.00B 3432.75A 3892.00B 3903.75 +339.75 3564.00 14700 ---- 3942.00B 3482.75A 3942.00B 3953.75 +339.75 3614.00 14750 ---- 3989.75B 3533.75A 3976.75B 4003.75 +339.75 3664.00 14800 ---- 4041.25B 3586.00A 4034.75B 4053.75 +339.75 3714.00 14850 ---- 4090.25B 3636.00A 4084.75B 4103.75 +339.75 3764.00 14900 ---- 4141.50B 3683.50A 4135.50B 4153.75 +339.75 3814.00 14950 ---- 4192.00B 3732.50A 4192.00B 4203.75 +340.00 3863.75 15000 ---- 4241.00B 3782.75A 4234.75B 4253.75 +340.00 3913.75 15050 ---- 4291.00B 3835.75A 4284.75B 4303.50 +339.75 3963.75 15100 ---- 4341.75B 3885.75A 4341.75B 4353.50 +339.75 4013.75 15200 ---- 4442.00B 3983.50A 4436.00B 4453.50 +339.75 4113.75 15300 ---- 4541.75B 4082.50A 4535.25B 4553.50 +340.00 4213.50 15400 ---- 4641.00B 4183.25A 4635.00B 4653.50 +340.00 4313.50 15500 ---- 4741.75B 4283.25A 4741.75B 4753.25 +339.75 4413.50 15600 ---- 4841.75B 4383.25A 4835.00B 4853.25 +339.75 4513.50 15700 ---- 4941.25B 4482.25A 4941.25B 4953.25 +340.00 4613.25 15800 ---- 5041.25B 4582.25A 5041.25B 5053.25 +340.00 4713.25 15900 ---- 5141.50B 4683.00A 5134.75B 5153.00 +339.75 4813.25 16000 ---- 5241.50B 4783.00A 5241.50B 5253.00 +339.75 4913.25 16100 ---- 5340.00B 4882.00A 5334.00B 5353.00 +340.00 5013.00 16200 ---- 5441.25B 4982.00A 5434.75B 5453.00 +340.00 5113.00 16300 ---- 5541.25B 5083.00A 5535.00B 5552.75 +339.75 5213.00 16400 ---- 5641.25B 5182.75A 5635.00B 5652.75 +340.00 5312.75 16500 ---- 5740.75B 5281.75A 5740.75B 5752.75 +340.00 5412.75 1 17000 ---- 6240.50B 5781.50A 6234.00B 6252.50 +340.00 5912.50 17500 ---- 6740.50B 6282.25A 6733.75B 6752.25 +340.00 6412.25 18000 ---- 7244.50B 6781.00A 7238.25B 7252.00 +340.25 6911.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- .05 UNCH .05 76 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 40 7000 ---- ---- ---- ---- .10 -.05 .15 25 7100 ---- ---- ---- ---- .10 -.05 .15 6 7200 ---- ---- ---- ---- .15 -.05 .20 38 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .20 -.10 .30 4 7600 ---- ---- ---- ---- .25 -.10 .35 7 7700 ---- ---- ---- ---- .30 -.10 .40 8 7800 ---- ---- ---- ---- .30 -.20 .50 2 7900 ---- ---- ---- ---- .35 -.20 .55 45 8000 .65 .65 .65 .65 .40 -.25 5 .65 141 8100 .50 .50 .50 .50 .45 -.30 1 .75 3 8200 ---- ---- .75A .75A .55 -.35 .90 5 8300 ---- ---- .85A .85A .60 -.45 1.05 2 8400 ---- ---- .95A .95A .70 -.50 1.20 7 8500 1.00 1.00 1.00 1.00 .85 -.55 6 1.40 230 8600 ---- ---- 1.20A 1.20A .95 -.65 1.60 1 37 8700 ---- ---- 1.35A 1.35A 1.10 -.75 1.85 9 8750 ---- ---- 1.45A 1.45A 1.20 -.80 2.00 8800 ---- ---- 1.55A 1.55A 1.30 -.85 2.15 1 24 8850 ---- ---- 1.65A 1.65A 1.40 -.90 2.30 1 8900 1.75 1.75 1.75 1.75 1.50 -.95 2 2.45 119 128 8950 ---- ---- 1.90A 1.90A 1.60 -1.00 2.60 43 9000 2.50 2.50 2.00 2.05A 1.75 -1.05 46 2.80 7 302 9050 2.30 2.30 2.25A 2.30 1.90 -1.10 1 3.00 69 9100 ---- ---- 2.45A 2.45A 2.10 -1.15 3.25 17 9150 ---- ---- 2.65A 2.65A 2.30 -1.15 3.45 135 9200 2.70 2.70 2.70 3.15B 2.50 -1.25 2 3.75 39 9250 3.10 3.10 3.10 3.10 2.80 -1.20 9 4.00 1 39 9300 ---- ---- 3.40A 3.40A 3.10 -1.25 4.35 3 88 9350 ---- ---- 3.65A 3.65A 3.45 -1.25 4.70 1 39 9400 5.25 5.25 3.90A 3.90A 3.85 -1.15 3 5.00 1 44 9450 ---- 5.75B 4.25A 4.25A 4.35 -1.15 5.50 25 48 9500 6.00 6.50B 4.40 4.70 4.95 -1.05 27 6.00 161 184 9550 5.50 7.25B 5.00A 5.50 5.75 -.75 10 6.50 12 72 9600 6.75 8.25B 5.50A 8.25B 6.50 -.75 3 7.25 54 9650 ---- 9.50B 5.75A 5.75A 7.50 -.50 1 8.00 2 45 9700 9.25 10.75B 6.25A 8.00 8.50 -.25 225 8.75 161 211 9750 9.75 12.25B 7.00A 9.25 10.00 +.25 103 9.75 12 76 9760 ---- 12.75B 7.25A 7.25A 10.25 +.25 10.00 9770 ---- 13.00B 7.50A 7.50A 10.75 +.50 10.25 32 32 9780 ---- 13.50B 7.50A 7.50A 11.00 +.50 10.50 10 10 9790 ---- 13.75B 7.75A 7.75A 11.25 +.50 10.75 9800 11.75 14.25B 7.50A 10.50A 11.75 +.75 20 11.00 36 65 9810 ---- 14.75B 8.00A 8.00A 12.00 +.75 11.25 23 23 9820 ---- 15.00B 8.00A 8.00A 12.50 +1.00 11.50 9830 ---- 15.50B 8.25A 8.25A 13.00 +1.25 11.75 9840 ---- 16.00B 8.50A 8.50A 13.25 +1.25 12.00 9850 ---- 16.50B 8.25A 8.25A 13.75 +1.50 5 12.25 38 9860 ---- 17.00B 8.75A 8.75A 14.25 +1.75 12.50 9870 ---- 17.50B 9.00A 9.00A 14.75 +2.00 12.75 9880 ---- 18.00B 9.00A 9.00A 15.25 +2.25 13.00 1 1 9890 ---- 18.50B 9.25A 9.25A 15.75 +2.50 13.25 9900 13.25 19.00B 9.25A 14.00A 16.25 +2.75 20 13.50 68 231 9910 ---- 19.75B 9.75A 9.75A 16.75 +2.75 14.00 9 9 9920 ---- 20.25B 9.75A 9.75A 17.25 +3.00 14.25 177 119 9930 ---- 21.00B 10.00A 10.00A 18.00 +3.50 14.50 12 9940 ---- 21.50B 10.25A 10.25A 18.50 +3.50 15.00 7 7 9950 9.00 22.25B 9.00 20.50B 19.25 +4.00 12 15.25 125 152 9960 ---- 23.00B 10.75A 10.75A 19.75 +4.00 15.75 23 32 9970 ---- 23.75B 11.00A 11.00A 20.50 +4.50 1 16.00 9980 ---- 24.50B 11.25A 11.25A 21.25 +4.75 16.50 9990 19.50 25.25B 11.50A 23.25B 22.00 +5.25 1 16.75 11 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 159.00 215.25B 130.75A 209.50B 212.25 +54.75 473 157.50 821 494 10100 177.50 242.00B 146.50A 242.00B 238.50 +62.00 212 176.50 15 219 10200 225.00 271.25B 164.25A 271.25B 267.50 +69.75 54 197.75 108 268 10300 226.50 303.25B 184.00A 303.25B 299.00 +78.00 49 221.00 181 201 10400 247.25 338.00B 205.75A 338.00B 333.25 +86.75 153 246.50 176 199 10500 264.00 375.75B 228.00A 359.50B 370.50 +96.25 40 274.25 570 559 10600 368.50 416.25B 255.00A 416.25B 411.00 +106.25 32 304.75 91 221 10700 321.75 460.50B 284.75A 460.50B 454.50 +116.50 140 338.00 212 223 10800 327.50 508.00B 315.25A 508.00B 501.25 +127.25 85 374.00 133 244 10900 ---- 559.00B 349.75A 559.00B 551.50 +138.25 413.25 509 315 11000 458.00 613.50B 387.00A 613.50B 605.50 +150.25 36 455.25 70 346 11100 477.25 670.50B 427.50A 427.50A 662.75 +162.00 11 500.75 2 186 11200 532.00 727.25B 471.00A 725.00B 723.75 +174.25 75 549.50 9 404 11300 ---- 792.00B 517.50A 786.75B 788.25 +186.75 35 601.50 30 91 11400 ---- 859.75B 567.75A 858.25B 856.25 +199.00 12 657.25 13 200 11500 ---- 931.00B 623.00A 911.00B 927.50 +211.25 1 716.25 33 279 11600 ---- 1005.50B 680.00A 984.75B 1002.00 +223.50 778.50 12 102 11700 ---- 1083.00B 743.50A 1063.50B 1079.50 +235.00 844.50 137 11800 ---- 1132.00B 818.25A 1112.75B 1159.75 +246.25 913.50 119 11900 ---- 1216.00B 886.00A 1196.25B 1242.75 +256.75 986.00 88 12000 ---- 1316.75B 946.75A 1311.00B 1327.75 +266.25 1 1061.50 91 12100 ---- 1407.50B 1020.00A 1402.25B 1415.00 +275.25 1139.75 42 12200 ---- 1492.25B 1096.50A 1485.75B 1504.25 +283.50 1220.75 59 12300 ---- 1582.50B 1190.75A 1576.25B 1594.75 +290.50 1304.25 11 34 12400 ---- 1675.25B 1272.25A 1668.50B 1687.00 +297.25 1389.75 29 12500 ---- 1768.25B 1354.75A 1761.75B 1780.50 +303.00 1477.50 12 28 12600 ---- 1862.75B 1441.50A 1856.25B 1875.00 +308.25 1566.75 64 12700 ---- 1958.50B 1530.00A 1951.75B 1970.25 +312.50 1657.75 17 12800 ---- 2054.25B 1625.00A 2047.75B 2066.50 +316.50 1750.00 15 12900 ---- 2151.00B 1719.25A 2144.75B 2163.25 +319.75 1843.50 21 13000 ---- 2248.25B 1808.00A 2241.75B 2260.50 +322.75 1937.75 3 13100 ---- 2344.00B 1908.50A 2338.00B 2358.00 +325.00 2033.00 7 13200 ---- 2443.75B 2003.50A 2437.50B 2456.25 +327.25 2129.00 2 13300 ---- 2542.25B 2099.25A 2535.75B 2554.50 +329.00 2225.50 1 13400 ---- 2640.50B 2195.75A 2634.25B 2653.25 +330.50 2322.75 13500 ---- 2739.50B 2283.00A 2739.50B 2752.00 +331.75 2420.25 1 13600 ---- 2838.50B 2391.00A 2832.00B 2851.00 +333.00 2518.00 13700 ---- 2937.00B 2488.00A 2937.00B 2950.00 +333.75 2616.25 13800 ---- 3036.25B 2586.25A 3030.00B 3049.25 +334.75 2714.50 13900 ---- 3135.75B 2683.75A 3129.25B 3148.50 +335.25 2813.25 14000 ---- 3234.75B 2782.25A 3228.50B 3247.75 +335.75 2912.00 1 14100 ---- 3334.25B 2881.25A 3328.00B 3347.25 +336.50 3010.75 14200 ---- 3433.50B 2980.25A 3427.25B 3446.50 +336.50 3110.00 14300 ---- 3532.50B 3079.50A 3526.25B 3546.00 +337.00 3209.00 14400 ---- 3632.50B 3178.75A 3625.75B 3645.50 +337.25 3308.25 14500 ---- 3732.25B 3278.25A 3732.25B 3745.25 +337.75 3407.50 14600 ---- 3831.25B 3377.50A 3825.00B 3844.75 +337.75 3507.00 14700 ---- 3930.75B 3477.00A 3924.50B 3944.25 +338.00 3606.25 14800 ---- 4031.00B 3576.25A 4024.50B 4044.00 +338.25 3705.75 14900 ---- 4130.00B 3675.75A 4123.50B 4143.50 +338.25 3805.25 15000 ---- 4229.75B 3775.25A 4229.75B 4243.25 +338.50 3904.75 15100 ---- 4329.25B 3874.75A 4322.75B 4342.75 +338.50 4004.25 15200 ---- 4429.25B 3974.50A 4422.75B 4442.50 +338.75 4103.75 15300 ---- 4528.25B 4073.75A 4528.25B 4542.00 +338.50 4203.50 15400 ---- 4628.00B 4173.25A 4621.75B 4641.75 +338.75 4303.00 15500 ---- 4728.00B 4273.00A 4728.00B 4741.25 +338.75 4402.50 15600 ---- 4827.75B 4372.50A 4821.25B 4841.00 +338.75 4502.25 15700 ---- 4927.25B 4472.25A 4920.75B 4940.75 +339.00 4601.75 15800 ---- 5027.25B 4571.75A 5020.75B 5040.50 +339.00 4701.50 15900 ---- 5126.00B 4675.25A 5119.50B 5140.00 +339.00 4801.00 16000 ---- 5226.00B 4771.00A 5219.75B 5239.75 +339.00 4900.75 16500 ---- 5723.75B 5273.00A 5723.75B 5738.25 +339.25 5399.00 17000 ---- 6223.00B 5767.75A 6216.25B 6236.50 +339.00 5897.50 17500 ---- 6720.75B 6269.75A 6720.75B 6735.00 +339.25 6395.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .60 -.05 .65 5000 ---- ---- ---- ---- 1.10 -.05 1.15 311 5500 ---- ---- ---- ---- 1.80 -.10 1.90 86 6000 ---- ---- ---- ---- 2.80 -.10 2.90 6500 ---- ---- 4.20A 4.20A 4.25 -.15 4.40 1 6600 ---- ---- 4.50A 4.50A 4.60 -.20 4.80 6700 5.00 5.00 4.80A 4.80A 5.00 -.25 1 5.25 6800 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 6900 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 7000 ---- ---- 6.00A 6.00A 6.50 -.25 6.75 7 11 7100 ---- ---- 6.50A 6.50A 7.25 UNCH 7.25 1 2 7200 ---- ---- 7.00A 7.00A 8.00 UNCH 1 8.00 2 7300 ---- ---- 7.75A 7.75A 8.75 UNCH 8.75 1 7400 ---- ---- 8.25A 8.25A 9.75 +.25 1 9.50 7500 ---- ---- 9.00A 9.00A 10.75 +.25 10.50 1 313 7600 ---- ---- 9.75A 9.75A 11.75 +.25 11.50 7700 ---- 13.00B 10.75A 10.75A 13.25 +.75 12.50 2 4 7800 ---- 14.50B 11.75A 11.75A 14.75 +1.00 13.75 1 7900 ---- 16.25B 13.00A 13.00A 16.25 +1.00 15.25 10 10 8000 17.50 18.25B 14.25A 17.00A 18.25 +1.50 2 16.75 1 25 8100 ---- 20.75B 15.75A 15.75A 20.50 +2.00 18.50 14 13 8200 ---- 23.25B 17.50A 17.50A 23.00 +2.50 1 20.50 25 29 8300 ---- 26.25B 19.25A 19.25A 25.75 +3.00 22.75 1 29 8400 29.00 29.75B 21.50A 29.00 29.00 +3.50 59 25.50 2 37 8500 25.00 33.50B 23.75A 23.75A 32.75 +4.50 1 28.25 22 8600 ---- 38.00B 26.50A 26.50A 37.00 +5.50 1 31.50 2 10 8700 39.00 43.00B 29.75A 43.00B 42.00 +6.75 2 35.25 130 8800 44.25 48.50B 33.25A 42.25A 47.50 +8.25 35 39.25 45 70 8900 ---- 55.00B 37.00A 55.00B 53.75 +9.75 44.00 17 26 9000 45.00 62.25B 41.50A 58.50A 61.00 +11.75 48 49.25 42 146 9100 ---- 70.75B 46.75A 70.75B 69.25 +14.25 3 55.00 3 43 9200 ---- 80.00B 52.25A 80.00B 78.50 +16.75 2 61.75 5 41 9300 ---- 90.75B 58.75A 90.75B 89.25 +19.75 3 69.50 6 74 9400 ---- 103.25B 65.75A 103.25B 101.25 +23.25 78.00 3 44 9500 87.00 116.75B 73.50A 116.75B 114.75 +27.00 144 87.75 59 153 9600 126.00 132.25B 83.00A 125.00A 130.00 +31.25 3 98.75 14 105 9700 ---- 149.75B 92.25A 149.75B 147.25 +36.25 3 111.00 13 75 9800 163.00 169.25B 103.50A 163.00 166.75 +42.00 145 124.75 24 278 9900 121.00 191.25B 116.50A 191.25B 188.25 +48.00 4 140.25 54 72 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 297.25B ---- 294.25B 328.50 +79.75 248.75 1 10100 ---- 324.00B ---- 323.00B 356.25 +85.75 270.50 10200 ---- 352.75B ---- 351.75B 385.75 +92.25 293.50 10300 ---- 383.75B ---- 381.25B 417.25 +98.75 318.50 10400 ---- 416.75B 344.50A 344.50A 450.75 +105.75 345.00 10500 ---- 452.00B 372.00A 372.00A 486.25 +112.75 373.50 1 10600 ---- 489.50B 401.75A 401.75A 524.00 +120.25 403.75 10700 ---- 529.75B 433.50A 433.50A 564.00 +128.00 436.00 10800 ---- 573.00B 467.25A 467.25A 606.25 +136.00 470.25 2 10900 625.00 625.00 503.25A 625.00 651.00 +144.25 1 506.75 11000 ---- 667.25B 541.75A 541.75A 698.50 +153.00 545.50 35 9 11100 ---- 718.00B 582.50A 582.50A 748.50 +161.50 587.00 11200 ---- 771.75B 625.75A 625.75A 801.25 +170.50 630.75 11300 ---- 827.75B 671.75A 671.75A 856.75 +179.50 677.25 11400 ---- 886.75B 720.50A 720.50A 915.00 +188.25 726.75 11500 ---- 948.75B 771.75A 771.75A 976.25 +197.50 778.75 3 11600 ---- 1013.50B 825.50A 825.50A 1040.25 +206.50 833.75 11700 905.00 1080.75B 882.25A 882.25A 1107.00 +215.25 1 891.75 11800 ---- 1150.75B 941.25A 941.25A 1176.75 +224.00 952.75 11900 ---- 1223.25B 1003.25A 1003.25A 1249.00 +232.50 1016.50 12000 ---- 1298.25B 1069.00A 1069.00A 1324.00 +240.75 1083.25 12100 ---- ---- ---- ---- 1401.50 +248.50 1153.00 12200 ---- ---- ---- ---- 1481.25 +255.75 1225.50 12300 ---- ---- ---- ---- 1563.50 +263.00 1300.50 12400 ---- ---- ---- ---- 1647.50 +269.50 1378.00 12500 ---- ---- ---- ---- 1733.75 +275.75 1458.00 12600 ---- ---- ---- ---- 1821.50 +281.25 1540.25 12700 ---- ---- ---- ---- 1910.50 +286.50 1624.00 12800 ---- ---- ---- ---- 2000.75 +291.50 1709.25 12900 ---- ---- ---- ---- 2091.75 +296.00 1795.75 13000 ---- ---- ---- ---- 2183.75 +300.25 1883.50 13100 ---- ---- ---- ---- 2276.50 +304.00 1972.50 13200 ---- ---- ---- ---- 2370.00 +307.50 2062.50 13300 ---- ---- ---- ---- 2464.25 +311.00 2153.25 13400 ---- ---- ---- ---- 2559.25 +314.00 2245.25 13500 ---- ---- ---- ---- 2654.50 +316.75 2337.75 13600 ---- ---- ---- ---- 2750.50 +319.25 2431.25 13700 ---- ---- ---- ---- 2846.75 +321.50 2525.25 13800 ---- ---- ---- ---- 2943.50 +323.50 2620.00 13900 ---- ---- ---- ---- 3040.50 +325.50 2715.00 14000 ---- ---- ---- ---- 3137.75 +327.00 2810.75 14100 ---- ---- ---- ---- 3235.50 +328.50 2907.00 14200 ---- ---- ---- ---- 3333.25 +329.75 3003.50 14300 ---- ---- ---- ---- 3431.50 +331.25 3100.25 14400 ---- ---- ---- ---- 3529.75 +332.25 3197.50 14500 ---- ---- ---- ---- 3628.00 +333.00 3295.00 15000 ---- ---- ---- ---- 4121.75 +336.25 3785.50 15500 ---- ---- ---- ---- 4617.25 +338.00 4279.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .55 +.15 .40 5500 ---- ---- ---- ---- 1.50 +.45 1.05 6000 ---- ---- ---- ---- 3.50 +1.00 2.50 6500 ---- ---- ---- ---- 7.50 +2.00 5.50 6600 ---- ---- ---- ---- 8.50 +2.25 6.25 6700 ---- ---- ---- ---- 10.00 +2.75 7.25 6800 ---- ---- ---- ---- 11.50 +3.25 8.25 6900 ---- ---- ---- ---- 13.00 +3.50 9.50 7000 ---- ---- ---- ---- 14.75 +4.00 10.75 7100 ---- ---- ---- ---- 17.00 +4.75 12.25 7200 ---- ---- ---- ---- 19.25 +5.25 14.00 7300 ---- ---- ---- ---- 21.75 +6.00 15.75 7400 ---- ---- ---- ---- 24.50 +6.50 18.00 7500 ---- ---- ---- ---- 27.75 +7.50 20.25 7600 ---- ---- ---- ---- 31.25 +8.50 22.75 7700 ---- ---- ---- ---- 35.25 +9.75 25.50 7800 ---- ---- ---- ---- 39.50 +10.75 28.75 7900 ---- 32.75B ---- ---- 44.25 +12.00 32.25 8000 ---- 37.50B ---- ---- 49.25 +13.25 36.00 4 8100 ---- 42.50B ---- ---- 55.00 +14.75 40.25 8200 ---- 48.00B ---- ---- 61.25 +16.50 44.75 4 8300 ---- 54.00B ---- ---- 68.00 +18.00 50.00 8400 ---- 60.50B ---- ---- 75.50 +20.00 55.50 8500 ---- 67.75B ---- ---- 83.75 +22.25 61.50 8600 ---- 75.50B ---- 72.25B 92.50 +24.25 68.25 8700 ---- 84.25B ---- 82.00B 102.25 +26.75 75.50 8800 ---- 93.50B ---- 92.00B 112.75 +29.50 83.25 8900 ---- 103.75B ---- 102.00B 124.25 +32.50 91.75 9000 ---- 115.00B ---- 113.00B 136.50 +35.25 101.25 2 9100 ---- 127.25B ---- 125.25B 150.00 +38.75 111.25 9200 ---- 140.75B ---- 140.25B 164.50 +42.25 122.25 9300 ---- 155.00B ---- 153.00B 180.25 +46.00 134.25 9400 ---- 171.00B ---- 169.50B 197.00 +49.75 147.25 5 9500 ---- 188.00B ---- 188.00B 215.25 +54.25 161.00 9600 ---- 206.75B ---- 206.75B 235.00 +59.00 176.00 9700 ---- 226.75B ---- 223.00B 256.00 +63.75 192.25 9800 ---- 249.25B ---- 247.00B 278.50 +68.75 209.75 1 1 9900 ---- 272.25B ---- 269.50B 302.75 +74.25 228.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7146 12586 29845 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 879.50 1250.75B 804.25A 921.00B 814.75 -315.50 2 1130.25 10050 ---- 1204.50B 763.00A 763.00A 773.25 -312.00 1085.25 10100 ---- 1158.25B 722.50A 722.50A 732.75 -308.25 1041.00 10150 ---- 1115.00B 683.00A 683.00A 693.00 -304.25 997.25 10200 ---- 1068.50B 645.00A 645.00A 654.00 -300.25 954.25 10250 ---- 1034.25B 607.00A 607.00A 616.25 -295.50 911.75 10300 ---- 990.75B 570.00A 570.00A 579.25 -290.75 870.00 10350 ---- 939.00B 535.00A 535.00A 543.25 -285.75 829.00 10400 ---- 903.75B 500.00A 500.00A 508.25 -280.25 788.50 10450 ---- 867.25B 467.00A 467.00A 474.25 -274.75 749.00 10500 ---- 825.75B 435.00A 435.00A 441.50 -268.75 710.25 10550 ---- 784.00B 404.00A 404.00A 410.00 -262.50 672.50 1 1 10600 ---- 735.50B 374.00A 374.00A 379.50 -256.00 3 635.50 10650 ---- 696.25B 345.00A 345.00A 350.25 -249.00 599.25 10700 ---- 659.00B 316.50A 316.50A 322.50 -241.75 564.25 6 10750 ---- 623.75B 290.50A 290.50A 295.75 -234.25 530.00 1 1 10800 ---- 585.25B 266.00A 266.00A 270.50 -226.50 497.00 9 37 10850 511.00 551.50B 242.25A 242.25A 246.50 -218.50 30 465.00 8 3 10900 250.00 517.25B 220.00A 229.75B 224.00 -210.00 139 434.00 4 3 10950 335.75 488.00B 199.25A 199.25A 202.75 -201.25 3 404.00 2 2 11000 422.25 459.75B 180.00A 180.00A 183.00 -192.25 37 375.25 26 20 11050 271.00 423.25B 161.75A 161.75A 164.50 -183.25 17 347.75 5 20 11100 358.50 408.75 145.50A 215.25B 147.50 -173.75 214 321.25 47 45 11150 190.00 373.50B 129.75A 129.75A 132.00 -164.25 1 296.25 2 6 11200 220.00 345.25B 115.50A 168.50B 117.50 -154.75 5 272.25 38 39 11250 ---- 319.00B 102.50A 102.50A 104.50 -145.00 249.50 8 39 11300 ---- 293.25B 91.00A 91.00A 92.75 -135.25 77 228.00 33 38 11350 101.00 268.50B 80.50A 105.50B 82.00 -125.75 1 207.75 8 25 11400 197.00 245.75B 70.25 72.50B 72.25 -116.50 6 188.75 12 14 11450 175.00 223.75B 62.25 63.25B 63.50 -107.50 3 171.00 12 33 11500 54.50 203.75B 54.25A 55.25B 55.50 -98.75 75 154.25 47 122 11550 60.25 184.25B 47.50A 60.50B 48.50 -90.50 5 139.00 8 12 11600 73.00 165.50B 40.25 40.50 42.25 -82.50 6 124.75 12 14 11650 ---- 149.00B 36.00A 36.00A 36.75 -74.75 111.50 5 4 11700 116.00 133.25B 31.25A 31.75 31.75 -67.75 21 99.50 25 109 11750 ---- 119.00B 27.00A 27.00A 27.50 -61.00 1 88.50 3 34 11800 88.00 105.25B 23.50A 24.00 23.50 -55.00 9 78.50 6 25 11850 ---- 93.50B 20.25A 20.25A 20.25 -49.25 69.50 26 11900 15.50 82.75B 15.50 16.00 17.25 -44.00 2 61.25 3 77 11950 62.50 72.75B 15.00A 70.50B 14.75 -39.25 1 54.00 2 12000 40.75 62.75B 13.00A 14.00 12.50 -35.00 42 47.50 59 213 12050 11.25 56.00B 11.25 11.25 10.50 -31.00 2 41.50 4 116 12100 17.00 48.00B 9.50A 9.50A 9.00 -27.50 10 36.50 18 29 12150 ---- 41.25B 8.25A 8.25A 7.75 -24.00 31.75 6 3 12200 ---- 36.25B 7.25A 7.25A 6.50 -21.25 27.75 7 83 12250 25.00 31.50B 6.25A 6.25A 5.50 -18.75 2 24.25 42 12300 ---- 27.25B 5.50A 26.00B 4.80 -16.45 21.25 12 25 12350 ---- 22.25B 4.85A 22.25B 4.15 -14.35 18.50 1 7 12400 ---- 19.00B 4.30A 19.00B 3.60 -12.65 5 16.25 5 12450 ---- 16.50B 3.80A 16.50B 3.15 -11.10 14.25 2 12500 ---- 14.00B 3.45A 14.00B 2.75 -9.50 5 12.25 1 14 12550 ---- 12.00B 3.10A 12.00B 2.40 -8.35 10.75 1 2 12600 5.50 10.25B 1.60 1.60 2.10 -7.15 3 9.25 8 8 12650 ---- 8.75B 2.60A 8.75B 1.85 -6.15 8.00 2 2 12700 ---- 7.25B 2.35A 7.25B 1.60 -5.40 7.00 17 12750 ---- 6.25B 2.15A 6.25B 1.40 -4.60 6.00 1 12800 ---- ---- 2.00A 2.00A 1.25 -4.00 5.25 5 18 12900 ---- ---- 1.70A 1.70A .95 -3.00 3.95 3 13000 ---- 3.00B 1.45A 3.00B .75 -2.15 2.90 11 13100 ---- ---- 1.25A 1.25A .60 -1.55 2.15 4 13200 ---- ---- 1.10A 1.10A .45 -1.15 1.60 3 13300 1.00 1.00 1.00 1.00 .35 -.80 5 1.15 5 13400 ---- ---- ---- ---- .25 -.60 .85 1 13500 ---- ---- ---- ---- .20 -.40 .60 2 13600 ---- ---- ---- ---- .15 -.30 .45 2 13700 ---- ---- ---- ---- .15 -.15 .30 3 13800 ---- ---- ---- ---- .10 -.15 .25 1 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .05 -.05 .10 6 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 2 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8704.00B 8246.00A 8246.00A 8234.50 -338.75 8573.25 3000 ---- 8201.00B 7745.75A 7745.75A 7735.00 -338.75 8073.75 3500 ---- 7704.50B 7246.50A 7246.50A 7235.75 -338.75 7574.50 4000 ---- 7206.25B 6747.00A 6747.00A 6736.25 -338.75 7075.00 4500 ---- 6706.00B 6247.50A 6247.50A 6236.75 -339.00 6575.75 5000 ---- 6206.50B 5749.25A 5749.25A 5737.50 -338.75 6076.25 5500 ---- 5706.75B 5248.75A 5248.75A 5238.00 -339.00 5577.00 6000 ---- 5208.00B 4749.50A 4749.50A 4738.50 -339.25 5077.75 6500 ---- 4708.25B 4250.25A 4250.25A 4239.25 -339.25 4578.50 6600 ---- 4609.25B 4151.00A 4151.00A 4139.25 -339.50 4478.75 6700 ---- 4509.50B 4052.00A 4052.00A 4039.50 -339.50 4379.00 6800 ---- 4408.50B 3952.25A 3952.25A 3939.50 -339.50 4279.00 6900 ---- 4309.25B 3851.00A 3851.00A 3839.75 -339.50 4179.25 7000 ---- 4210.00B 3752.25A 3752.25A 3740.00 -339.50 4079.50 7100 ---- 4110.25B 3652.00A 3652.00A 3640.00 -339.75 3979.75 7200 ---- 4010.00B 3552.00A 3552.00A 3540.25 -339.75 3880.00 7300 ---- 3910.25B 3453.00A 3453.00A 3440.50 -339.75 3780.25 7400 ---- 3810.50B 3353.75A 3353.75A 3340.50 -340.00 3680.50 7500 ---- 3710.75B 3252.50A 3252.50A 3240.75 -340.00 3580.75 7600 ---- 3611.50B 3153.75A 3153.75A 3141.00 -340.00 3481.00 7700 ---- 3512.00B 3054.50A 3054.50A 3041.25 -340.00 3381.25 7800 ---- 3411.50B 2954.75A 2954.75A 2941.50 -340.25 3281.75 7900 ---- 3312.00B 2854.75A 2854.75A 2841.75 -340.25 3182.00 8000 ---- 3212.25B 2754.75A 2754.75A 2742.25 -340.25 3082.50 8100 ---- 3113.25B 2655.75A 2655.75A 2642.50 -340.25 2982.75 8200 ---- 3013.00B 2556.00A 2556.00A 2543.00 -340.25 2883.25 8300 ---- 2914.00B 2456.50A 2456.50A 2443.50 -340.25 2783.75 8400 ---- 2813.75B 2357.25A 2357.25A 2344.00 -340.25 2684.25 8500 ---- 2714.25B 2258.25A 2258.25A 2244.75 -340.25 2585.00 8600 ---- 2614.75B 2157.75A 2157.75A 2145.50 -340.25 2485.75 8700 ---- 2515.50B 2058.75A 2058.75A 2046.50 -340.00 2386.50 8750 ---- 2465.25B 2009.50A 2009.50A 1997.00 -339.75 2336.75 8800 ---- 2416.00B 1954.25A 1954.25A 1947.50 -339.75 2287.25 8850 ---- 2367.00B 1902.00A 1902.00A 1898.00 -339.75 2237.75 8900 ---- 2317.00B 1861.00A 1861.00A 1848.75 -339.50 2188.25 8950 ---- 2266.75B 1810.50A 1810.50A 1799.50 -339.50 2139.00 9000 ---- 2217.75B 1762.25A 1762.25A 1750.25 -339.25 2089.50 9050 ---- 2168.25B 1713.00A 1713.00A 1701.25 -339.00 2040.25 9100 ---- 2118.50B 1659.00A 1659.00A 1652.25 -338.75 1991.00 9150 ---- 2069.25B 1614.75A 1614.75A 1603.25 -338.50 1941.75 9200 ---- 2019.50B 1565.75A 1565.75A 1554.50 -338.00 1892.50 9250 ---- 1970.25B 1517.50A 1517.50A 1505.75 -337.75 1843.50 9300 ---- 1921.00B 1462.50A 1462.50A 1457.50 -337.00 1794.50 9350 ---- 1871.75B 1420.00A 1420.00A 1409.00 -336.75 1745.75 9400 ---- 1824.00B 1346.50A 1346.50A 1361.00 -336.00 1697.00 9450 ---- 1773.75B 1299.25A 1299.25A 1313.25 -335.25 1648.50 9500 ---- 1726.25B 1252.00A 1252.00A 1265.50 -334.50 1600.00 9550 ---- 1676.50B 1229.75A 1229.75A 1218.25 -333.50 1551.75 9600 ---- 1629.00B 1183.25A 1183.25A 1171.25 -332.50 1503.75 9650 ---- 1579.50B 1111.75A 1111.75A 1124.75 -331.00 1455.75 9700 ---- 1538.50B 1066.00A 1066.00A 1078.75 -329.50 1408.25 9750 ---- 1490.25B 1021.00A 1021.00A 1033.25 -327.75 1361.00 9800 ---- 1443.50B 976.00A 976.00A 988.25 -325.75 1314.00 9850 ---- 1391.50B 931.75A 931.75A 943.75 -323.75 1267.50 9900 ---- 1343.25B 889.00A 889.00A 900.00 -321.25 1221.25 9950 ---- 1297.50B 846.25A 846.25A 857.00 -318.50 1175.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 732 456 1383 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 43.00 75.25B 36.00A 61.50A 71.50 +23.75 13 47.75 42 72 10050 80.25 84.00B 39.50A 84.00B 80.00 +27.25 73 52.75 1 3 10100 80.75 93.50B 44.00A 76.50A 89.50 +31.00 2 58.50 2 14 10150 ---- 103.25B 48.25A 103.00B 99.75 +35.00 64.75 35 10200 ---- 114.50B 53.00A 114.25B 110.75 +39.25 4 71.50 4 17 10250 123.00 126.50B 58.25A 125.75B 122.75 +43.75 20 79.00 7 12 10300 73.00 139.50B 64.00A 116.75A 135.75 +48.50 2 87.25 10 10 10350 ---- 153.50B 70.50A 153.50B 149.50 +53.50 96.00 2 2 10400 159.00 168.75B 77.75A 162.00 164.50 +58.75 3 105.75 4 18 10450 142.00 185.25B 85.25A 125.25A 180.75 +64.75 27 116.00 6 8 10500 127.00 202.75B 93.75A 202.75B 197.75 +70.50 161 127.25 47 53 10550 ---- 221.75B 103.00A 221.75B 216.25 +77.00 139.25 10 63 10600 164.00 241.75B 111.75A 241.75B 235.75 +83.50 11 152.25 17 63 10650 229.75 263.00B 123.25A 263.00B 256.50 +90.25 43 166.25 11 10700 200.00 285.25B 133.50A 209.25A 278.50 +97.50 78 181.00 37 41 10750 299.50 309.50B 147.50A 309.25B 301.75 +105.00 9 196.75 29 10800 290.25 334.25B 159.25A 266.50A 326.50 +113.00 128 213.50 14 76 10850 337.00 360.50B 174.00A 351.00 352.50 +121.00 70 231.50 4 11 10900 ---- 388.25B 189.25A 388.25B 379.75 +129.25 30 250.50 2 68 10950 ---- 417.50B 205.75A 417.50B 408.50 +138.00 5 270.50 7 18 11000 307.00 448.00B 225.00A 448.00B 438.75 +147.00 130 291.75 50 98 11050 340.50 480.00B 242.25A 480.00B 470.25 +156.25 5 314.00 5 3 11100 331.00 513.00B 262.00A 337.50A 503.25 +165.75 7 337.50 7 106 11150 492.00 547.00B 283.00A 476.50A 537.50 +175.25 6 362.25 2 1 11200 ---- 583.00B 305.50A 583.00B 573.00 +184.75 388.25 2 28 11250 ---- 620.00B 328.75A 620.00B 610.00 +194.50 415.50 11300 ---- 659.00B 353.25A 659.00B 648.00 +204.00 6 444.00 2 19 11350 ---- 698.00B 383.00A 698.00B 687.25 +213.50 60 473.75 37 11400 ---- 739.00B 410.50A 739.00B 727.50 +223.00 504.50 26 11450 ---- 780.25B 438.50A 780.25B 768.75 +232.00 536.75 11500 ---- 822.25B 475.25A 822.25B 810.75 +240.75 3 570.00 2 146 11550 ---- 865.75B 507.50A 865.75B 853.75 +249.25 604.50 1 5 11600 ---- 909.25B 540.50A 909.25B 897.25 +257.00 640.25 5 11650 887.00 954.25B 573.50A 954.25B 941.75 +264.75 2 677.00 2 11700 ---- 999.25B 599.00A 999.25B 986.75 +271.75 715.00 1 26 11750 ---- 1045.00B 634.75A 1045.00B 1032.25 +278.25 754.00 11800 735.50 1091.50B 668.50A 668.50A 1078.25 +284.25 1 794.00 150 11850 ---- 1138.75B 706.25A 1138.75B 1125.00 +290.25 834.75 11900 1163.50 1186.00B 745.50A 1153.00A 1172.00 +295.50 1 876.50 2 11950 ---- 1233.25B 791.50A 1233.25B 1219.25 +300.00 919.25 12000 ---- 1259.75B 833.50A 1259.75B 1267.00 +304.50 962.50 4 12050 ---- 1303.25B 874.75A 1297.00B 1315.00 +308.25 1006.75 12100 ---- 1356.50B 916.75A 1356.50B 1363.50 +312.00 1051.50 12150 ---- 1399.75B 972.50A 1399.75B 1412.00 +315.25 1096.75 12200 ---- 1449.50B 1007.50A 1449.50B 1460.75 +318.00 1142.75 12250 ---- 1506.50B 1064.50A 1506.50B 1509.75 +320.50 1189.25 12300 ---- 1547.00B 1106.00A 1547.00B 1559.00 +323.00 1236.00 1 12350 ---- 1601.50B 1152.25A 1601.50B 1608.25 +325.00 1283.25 12400 ---- 1652.00B 1205.75A 1652.00B 1657.75 +327.00 1 1330.75 12450 ---- 1699.75B 1253.25A 1699.75B 1707.25 +328.50 1378.75 12500 ---- 1745.00B 1300.75A 1739.00B 1756.75 +330.00 1426.75 12550 ---- 1794.25B 1348.00A 1788.25B 1806.25 +331.00 1475.25 12600 ---- 1843.50B 1396.00A 1843.50B 1856.00 +332.25 1523.75 12650 ---- 1900.00B 1444.50A 1900.00B 1905.75 +333.25 1572.50 12700 ---- 1949.75B 1492.50A 1949.75B 1955.25 +334.00 1621.25 12750 ---- 1992.75B 1542.25A 1992.75B 2005.00 +334.75 1670.25 12800 ---- 2043.00B 1590.25A 2037.00B 2055.00 +335.50 1719.50 1 12900 ---- 2141.75B 1688.50A 2135.75B 2154.50 +336.50 1818.00 13000 ---- 2241.75B 1787.75A 2241.75B 2254.25 +337.50 1916.75 1 1 13100 ---- 2341.50B 1886.75A 2335.50B 2353.75 +337.75 2016.00 13200 ---- 2441.25B 1986.25A 2435.00B 2453.75 +338.50 2115.25 13300 ---- 2541.00B 2085.00A 2541.00B 2553.50 +338.75 2214.75 13400 ---- 2640.75B 2185.00A 2640.75B 2653.25 +339.00 2314.25 13500 ---- 2740.50B 2284.75A 2734.75B 2753.00 +339.00 2414.00 13600 ---- 2839.50B 2384.50A 2821.25B 2853.00 +339.50 2513.50 13700 ---- 2940.50B 2484.00A 2934.50B 2952.75 +339.50 2613.25 13800 ---- 3040.00B 2583.75A 3040.00B 3052.50 +339.25 2713.25 13900 ---- 3140.00B 2683.00A 3140.00B 3152.50 +339.50 2813.00 14000 ---- 3240.25B 2782.75A 3234.50B 3252.25 +339.50 2912.75 14100 ---- 3340.75B 2882.25A 3340.75B 3352.25 +339.75 3012.50 14200 ---- 3439.50B 2982.25A 3433.50B 3452.00 +339.50 3112.50 14300 ---- 3540.50B 3082.00A 3534.50B 3552.00 +339.75 3212.25 14400 ---- 3638.00B 3182.50A 3625.25B 3651.75 +339.50 3312.25 14500 ---- 3740.25B 3282.25A 3740.25B 3751.75 +339.75 3412.00 14600 ---- 3837.75B 3382.00A 3824.75B 3851.50 +339.50 3512.00 14700 ---- 3940.00B 3481.25A 3940.00B 3951.50 +339.75 3611.75 14800 ---- 4039.25B 3581.75A 4033.25B 4051.25 +339.50 3711.75 14900 ---- 4139.50B 3681.50A 4139.50B 4151.25 +339.75 3811.50 15000 ---- 4239.25B 3781.25A 4239.25B 4251.00 +339.50 3911.50 15100 ---- 4338.25B 3880.75A 4338.25B 4351.00 +339.75 4011.25 15200 ---- 4438.75B 3981.25A 4432.75B 4451.00 +339.75 4111.25 15300 ---- 4539.00B 4080.50A 4539.00B 4550.75 +339.75 4211.00 15500 ---- 4738.75B 4280.75A 4738.75B 4750.50 +339.75 4410.75 16000 ---- 5238.00B 4779.50A 5238.00B 5250.00 +339.75 4910.25 16500 ---- 5737.75B 5279.25A 5731.50B 5749.50 +340.00 5409.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.25 .25 6500 ---- ---- ---- ---- .05 -.40 .45 6600 ---- ---- ---- ---- .10 -.40 .50 6700 ---- ---- ---- ---- .10 -.45 .55 6800 ---- ---- ---- ---- .15 -.50 .65 6900 ---- ---- ---- ---- .15 -.55 .70 7000 ---- ---- ---- ---- .20 -.60 .80 7100 ---- ---- ---- ---- .25 -.65 .90 7200 ---- ---- ---- ---- .30 -.70 1.00 7300 ---- ---- ---- ---- .35 -.80 1.15 7400 ---- ---- ---- ---- .45 -.80 1.25 7500 ---- ---- ---- ---- .50 -.90 1.40 7600 ---- ---- ---- ---- .60 -1.00 1.60 7700 ---- ---- ---- ---- .75 -1.00 1.75 7800 ---- ---- ---- ---- .90 -1.10 6 2.00 7900 ---- ---- ---- ---- 1.10 -1.10 2.20 8000 ---- ---- 2.40A 2.40A 1.30 -1.15 2.45 1 8100 ---- ---- 2.65A 2.65A 1.60 -1.15 2.75 8200 ---- ---- 2.95A 2.95A 1.90 -1.20 3.10 2 1 8300 ---- ---- 3.30A 3.30A 2.30 -1.15 3.45 8400 ---- ---- 3.70A 3.70A 2.75 -1.15 3.90 7 8500 3.00 3.75B 3.00 3.75B 3.30 -1.10 23 4.40 3 20 8600 ---- ---- 4.55A 4.55A 3.95 -1.00 4.95 1 1 8700 ---- ---- 5.25A 5.25A 4.75 -.75 5.50 1 8750 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 8800 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 1 2 8850 ---- 7.00B 6.00A 6.00A 6.25 -.50 6.75 8900 ---- 7.50B 6.50A 6.50A 6.75 -.50 7.25 8950 ---- 8.25B 7.00A 7.00A 7.50 -.25 7.75 9000 ---- 9.00B 7.25A 7.25A 8.25 UNCH 3 8.25 1 7 9050 ---- 9.75B 7.75A 7.75A 9.25 +.25 9.00 9100 ---- 10.75B 8.25A 8.25A 10.00 +.50 9.50 2 9150 ---- 11.75B 8.75A 8.75A 11.00 +.75 5 10.25 1 9200 12.25 13.00B 9.25A 12.00A 12.25 +1.25 1 11.00 2 9250 ---- 14.50B 10.00A 10.00A 13.50 +1.50 12.00 4 3 9300 ---- 16.00B 10.75A 15.75B 15.00 +2.00 13.00 9350 ---- 17.75B 11.50A 17.50B 16.75 +2.75 14.00 1 1 9400 ---- 19.50B 12.50A 19.50B 18.50 +3.25 15.25 9450 20.00 21.75B 13.50A 21.75B 20.75 +4.00 1 16.75 1 1 9500 ---- 24.50B 14.50A 14.50A 23.00 +4.75 18.25 9 40 9550 ---- 27.25B 15.50A 15.50A 25.75 +6.00 71 19.75 1 9600 25.00 30.50B 17.00A 26.75 28.75 +7.00 2 21.75 26 36 9650 ---- 34.25B 18.50A 18.50A 32.00 +8.25 23.75 2 2 9700 ---- 38.25B 20.25A 20.25A 36.00 +9.75 26.25 1 2 9750 ---- 43.00B 22.00A 22.00A 40.25 +11.25 29.00 3 9800 ---- 48.25B 24.25A 24.25A 45.25 +13.50 31.75 5 3 9850 ---- 54.00B 26.50A 26.50A 50.75 +15.50 2 35.25 3 3 9900 ---- 60.25B 29.25A 29.25A 57.00 +18.00 39.00 8 39 9950 ---- 67.50B 32.50A 67.50B 64.00 +21.00 43.00 2 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1015 360 1464 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 860.00 1254.50B 813.25A 830.50A 824.50 -311.25 5 1135.75 5 10050 ---- 1208.00B 772.75A 772.75A 783.50 -307.75 1091.25 10100 ---- 1162.50B 733.00A 733.00A 743.25 -304.25 1047.50 1 10150 ---- 1117.75B 694.00A 694.00A 703.75 -300.25 1004.00 10200 ---- 1073.25B 655.75A 655.75A 665.25 -296.25 961.50 10250 ---- 1029.75B 619.00A 619.00A 627.50 -291.75 919.25 10300 ---- 986.25B 582.25A 582.25A 591.00 -287.00 878.00 10350 ---- 943.00B 547.00A 547.00A 555.25 -282.00 837.25 10400 ---- 900.25B 513.00A 513.00A 520.50 -277.00 797.50 10450 ---- 858.00B 480.00A 480.00A 487.00 -271.50 758.50 10500 801.75 816.50B 448.00A 448.00A 454.50 -265.75 4 720.25 15 14 10550 ---- 774.25B 417.00A 417.00A 423.25 -259.75 683.00 3 9 10600 ---- 742.75B 387.00A 387.00A 393.25 -253.25 646.50 20 28 10650 ---- 704.00B 359.00A 359.00A 364.25 -246.75 611.00 2 20 10700 ---- 666.25B 330.50A 330.50A 336.50 -239.75 576.25 1 1 10750 ---- 629.25B 304.75A 304.75A 310.00 -232.50 2 542.50 4 10800 ---- 593.25B 279.75A 279.75A 285.00 -224.75 509.75 7 10850 348.50 562.75B 256.00A 261.00 261.00 -217.25 6 478.25 1 5 10900 346.00 524.00B 233.75A 233.75A 238.25 -209.25 18 447.50 3 8 10950 499.25 502.00B 213.00A 502.00B 217.00 -200.75 2 417.75 10 11000 453.00 470.25B 193.25A 201.50B 196.75 -192.25 30 389.00 475 418 11050 ---- 435.00B 174.75A 174.75A 178.00 -183.50 361.50 8 9 11100 387.00 414.75B 157.75A 157.75A 160.50 -174.75 9 335.25 18 29 11150 341.25 386.00B 142.25A 142.25A 144.25 -165.75 42 310.00 11 22 11200 202.00 358.50B 127.50A 127.50A 129.25 -156.75 6 286.00 96 38 11250 ---- 331.75B 113.75A 113.75A 115.25 -147.75 19 263.00 50 53 11300 133.00 306.75B 101.25A 142.00B 102.75 -138.50 22 241.25 40 34 11350 219.25 282.00B 90.00A 90.00A 91.25 -129.50 6 220.75 17 60 11400 109.50 258.75B 79.50A 114.75B 80.75 -120.75 69 201.50 73 172 11450 98.00 236.75B 70.50A 70.50A 71.25 -112.25 13 183.50 3 28 11500 189.25 216.25B 62.00A 62.75A 62.75 -103.75 144 166.50 137 62 11550 ---- 194.50B 54.50A 54.50A 55.25 -95.50 6 150.75 60 42 11600 66.00 178.25B 48.00A 66.25B 48.50 -87.50 1 136.00 20 76 11650 71.75 160.75B 42.00A 42.00A 42.50 -80.00 25 122.50 77 67 11700 88.00 142.25B 36.75A 65.00B 37.25 -73.00 24 110.25 39 110 11750 48.50 129.75B 32.25A 32.25A 32.50 -66.25 18 98.75 38 103 11800 105.75 114.50B 28.25 28.75 28.50 -59.75 100 88.25 18 206 11850 ---- 102.00B 24.50A 24.50A 24.75 -54.00 2 78.75 4 18 11900 90.00 92.00B 21.25A 50.25B 21.50 -48.50 5 70.00 74 101 11950 ---- 80.25B 18.50A 18.50A 18.50 -43.75 62.25 10 44 12000 50.50 71.00B 16.00A 16.00A 16.00 -39.00 134 55.00 43 244 12050 ---- 62.50B 14.00A 14.00A 13.75 -35.00 48.75 85 12100 ---- 55.00B 12.00A 12.00A 12.00 -31.00 54 43.00 65 127 12150 ---- 48.25B 10.25A 10.25A 10.25 -27.75 24 38.00 1 8 12200 10.25 42.50B 9.00A 9.00A 8.75 -24.50 13 33.25 18 102 12250 25.50 37.75B 7.75A 19.50B 7.50 -21.75 12 29.25 23 62 12300 ---- 33.00B 6.75A 6.75A 6.25 -19.50 25.75 50 12350 ---- 28.25B 5.75A 5.75A 5.50 -17.00 1 22.50 59 12400 ---- 24.75B 5.25A 5.25A 4.65 -15.10 19.75 30 94 12450 11.75 20.00B 4.45A 4.45A 4.00 -13.25 2 17.25 2 32 12500 ---- 17.50B 3.95A 3.95A 3.45 -11.55 15.00 24 2455 12550 ---- 15.25B 3.55A 15.25B 2.95 -10.30 1 13.25 3 10 12600 ---- 12.75B 3.15A 12.75B 2.55 -8.95 11.50 1 33 12650 ---- 11.00B 2.85A 11.00B 2.25 -7.75 10.00 8 12700 6.75 9.75B 2.60A 2.60A 1.95 -6.80 42 8.75 93 12750 ---- 8.25B 2.35A 8.25B 1.75 -6.00 7.75 2 47 12800 ---- 7.00B 2.15A 7.00B 1.55 -5.20 6.75 152 12850 ---- ---- 2.00A 2.00A 1.35 -4.65 6.00 4 12900 ---- ---- 1.80A 1.80A 1.20 -4.05 5.25 18 39 12950 4.85 4.85 1.65A 1.65A 1.10 -3.50 5 4.60 5 45 13000 ---- ---- 1.55A 1.55A .95 -3.15 4.10 1 108 13050 ---- ---- 1.40A 1.40A .90 -2.70 3.60 30 13100 ---- ---- 1.30A 1.30A .80 -2.40 3.20 36 38 13150 ---- ---- 1.20A 1.20A .70 -2.10 2.80 21 44 13200 ---- ---- 1.15A 1.15A .65 -1.85 1 2.50 59 24 13250 ---- ---- 1.05A 1.05A .55 -1.70 2.25 164 13300 ---- ---- 1.00A 1.00A .50 -1.50 2.00 19 13350 ---- ---- .95A .95A .45 -1.35 1.80 189 13400 ---- ---- .90A .90A .40 -1.20 1.60 66 13450 ---- ---- .85A .85A .40 -1.00 1.40 46 13500 ---- ---- .80A .80A .35 -.95 1.30 123 13550 ---- ---- .75A .75A .30 -.85 1.15 19 13600 ---- ---- .75A .75A .30 -.75 1.05 86 13650 ---- ---- .70A .70A .25 -.70 .95 19 13700 ---- ---- .70A .70A .25 -.60 .85 1 121 13750 ---- ---- .65A .65A .20 -.55 .75 182 13800 ---- ---- .65A .65A .20 -.50 1 .70 76 13850 ---- ---- ---- ---- .20 -.40 .60 41 13900 ---- ---- ---- ---- .15 -.40 .55 65 13950 ---- ---- ---- ---- .15 -.35 .50 103 14000 ---- ---- ---- ---- .15 -.30 .45 299 14050 ---- ---- ---- ---- .15 -.25 .40 1 14100 ---- ---- ---- ---- .10 -.25 .35 77 14150 ---- ---- ---- ---- .10 -.25 .35 10 14200 ---- ---- ---- ---- .10 -.20 .30 1 61 14250 ---- ---- ---- ---- .10 -.15 .25 336 14300 ---- ---- ---- ---- .10 -.15 .25 71 14350 ---- ---- ---- ---- .10 -.10 .20 18 14400 ---- ---- ---- ---- .05 -.15 .20 33 14450 ---- ---- ---- ---- .05 -.15 .20 49 14500 ---- ---- ---- ---- .05 -.10 .15 35 14550 ---- ---- ---- ---- .05 -.10 .15 106 14600 ---- ---- ---- ---- .05 -.10 .15 54 14650 ---- ---- ---- ---- .05 -.10 .15 10 14700 ---- ---- ---- ---- .05 -.05 .10 32 14750 ---- ---- ---- ---- .05 -.05 .10 14 14800 ---- ---- ---- ---- .05 -.05 .10 1 14850 ---- ---- ---- ---- .05 -.05 .10 29 14900 ---- ---- ---- ---- .05 -.05 .10 24 14950 ---- ---- ---- ---- .05 -.05 .10 65 15000 ---- ---- ---- ---- .05 UNCH .05 277 15050 ---- ---- ---- ---- .05 UNCH .05 117 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- CAB -.05 .05 10 15300 ---- ---- ---- ---- CAB -.05 .05 45 15400 ---- ---- ---- ---- CAB -.05 .05 1 15500 ---- ---- ---- ---- CAB -.05 .05 52 15600 ---- ---- ---- ---- CAB -.05 .05 38 15700 ---- ---- ---- ---- CAB UNCH CAB 10 15800 ---- ---- ---- ---- CAB UNCH CAB 9 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 13 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 8699.25B 8245.25A 8245.25A 8232.50 -338.50 8571.00 3000 ---- 8199.50B 7751.50A 7751.50A 7733.00 -338.75 8071.75 3500 ---- 7700.75B 7252.00A 7252.00A 7233.75 -338.75 7572.50 4000 ---- 7201.00B 6752.75A 6752.75A 6734.50 -338.75 7073.25 4500 ---- 6701.75B 6254.25A 6254.25A 6235.25 -338.75 6574.00 5000 ---- 6202.50B 5759.00A 5759.00A 5736.00 -338.75 6074.75 5500 ---- 5703.75B 5249.00A 5249.00A 5236.75 -338.75 5575.50 6000 ---- 5204.50B 4755.25A 4755.25A 4737.50 -338.75 5076.25 6500 ---- 4705.25B 4258.25A 4258.25A 4238.50 -338.75 4577.25 6600 ---- 4604.00B 4159.75A 4159.75A 4138.75 -338.75 4477.50 6700 ---- 4504.25B 4058.50A 4058.50A 4039.00 -338.75 4377.75 6800 ---- 4406.00B 3958.75A 3958.75A 3939.25 -338.75 4278.00 6900 ---- 4305.25B 3859.00A 3859.00A 3839.50 -338.75 4178.25 7000 ---- 4206.50B 3760.50A 3760.50A 3739.75 -338.75 4078.50 7100 ---- 4106.75B 3655.75A 3655.75A 3640.00 -338.75 3978.75 7200 ---- 4007.00B 3561.00A 3561.00A 3540.25 -338.75 3879.00 7300 ---- 3907.25B 3461.25A 3461.25A 3440.50 -338.75 3779.25 7400 ---- 3807.50B 3360.25A 3360.25A 3340.75 -338.75 3679.50 7500 ---- 3708.00B 3261.75A 3261.75A 3241.00 -339.00 3580.00 1 7600 ---- 3608.25B 3149.50A 3149.50A 3141.50 -338.75 3480.25 7700 ---- 3508.50B 3062.50A 3062.50A 3041.75 -338.75 3380.50 7800 ---- 3408.25B 2957.75A 2957.75A 2942.00 -339.00 3281.00 7900 ---- 3309.25B 2850.50A 2850.50A 2842.50 -339.00 3181.50 8000 ---- 3209.50B 2763.50A 2763.50A 2743.00 -338.75 3081.75 8100 ---- 3110.00B 2663.75A 2663.75A 2643.25 -339.00 2982.25 8200 ---- 3010.50B 2566.25A 2566.25A 2543.75 -339.25 2883.00 8300 ---- 2911.00B 2466.75A 2466.75A 2444.25 -339.25 2783.50 8400 ---- 2811.50B 2358.25A 2358.25A 2345.00 -339.25 2684.25 8500 ---- 2711.25B 2268.25A 2268.25A 2245.75 -339.25 2585.00 8600 ---- 2612.00B 2169.00A 2169.00A 2146.50 -339.25 2485.75 8700 ---- 2513.25B 2068.00A 2068.00A 2047.25 -339.25 2386.50 8750 ---- 2464.00B 2013.50A 2013.50A 1997.75 -339.25 2337.00 8800 ---- 2414.00B 1969.25A 1969.25A 1948.25 -339.50 2287.75 8850 ---- 2364.50B 1918.50A 1918.50A 1899.00 -339.25 2238.25 8900 ---- 2315.00B 1870.50A 1870.50A 1849.75 -339.00 2188.75 8950 ---- 2265.25B 1815.50A 1815.50A 1800.50 -339.00 2139.50 9000 ---- 2216.00B 1772.25A 1772.25A 1751.25 -339.00 2090.25 9050 ---- 2162.00B 1716.25A 1716.25A 1702.25 -338.75 2041.00 9100 ---- 2112.00B 1674.75A 1674.75A 1653.25 -338.75 1992.00 9150 ---- 2062.50B 1626.00A 1626.00A 1604.50 -338.25 1942.75 9200 ---- 2013.50B 1570.75A 1570.75A 1556.00 -337.75 1893.75 1 9250 ---- 1964.25B 1522.50A 1522.50A 1507.75 -337.25 1845.00 9300 ---- 1915.25B 1481.00A 1481.00A 1459.50 -336.75 1796.25 9350 ---- 1867.00B 1398.25A 1398.25A 1411.50 -336.00 1747.50 9400 ---- 1817.25B 1351.00A 1351.00A 1363.75 -335.25 1699.00 9450 ---- 1769.50B 1303.75A 1303.75A 1316.50 -334.00 1650.50 9500 ---- 1720.00B 1284.25A 1284.25A 1269.25 -333.25 1602.50 2 9550 ---- 1671.25B 1237.00A 1237.00A 1222.75 -331.75 1554.50 9600 ---- 1623.25B 1163.50A 1163.50A 1176.25 -330.50 1506.75 9650 ---- 1584.00B 1117.75A 1117.75A 1130.50 -328.75 1459.25 9700 ---- 1536.00B 1072.75A 1072.75A 1085.00 -327.00 1412.00 2 9750 ---- 1489.25B 1027.75A 1027.75A 1040.25 -324.75 1365.00 9800 ---- 1440.75B 983.50A 983.50A 995.75 -322.50 1318.25 9850 ---- 1394.50B 940.00A 940.00A 952.00 -320.00 1272.00 9900 ---- 1347.50B 897.25A 897.25A 908.75 -317.50 1226.25 9950 ---- 1301.00B 855.25A 855.25A 866.25 -314.50 1180.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1381.50B 1000.00A 1000.00A 999.25 -276.75 1276.00 13 24 10100 ---- 1299.00B 926.50A 926.50A 927.25 -270.00 8 1197.25 10200 ---- 1227.25B 867.75A 867.75A 858.00 -262.50 6 1120.50 6 6 10300 ---- 1145.25B 801.75A 801.75A 791.00 -255.00 1046.00 10400 ---- 1074.50B 736.75A 736.75A 726.50 -246.75 973.25 10500 ---- 994.50B 658.50A 658.50A 665.00 -238.00 903.00 5 9 10600 ---- 927.50B 600.00A 600.00A 606.00 -229.25 1 835.25 21 4 10700 ---- 853.25B 544.50A 544.50A 550.25 -219.75 770.00 14 13 10800 ---- 786.25B 492.00A 492.00A 497.25 -209.75 1 707.00 4 4 10900 533.00 732.25B 442.75A 572.25B 447.25 -199.75 5 647.00 26 51 11000 448.75 670.25B 396.25A 407.00 400.50 -189.00 28 589.50 20 17 11100 ---- 615.50B 353.25A 353.25A 356.75 -178.50 4 535.25 2 10 11200 ---- 559.00B 313.25A 313.25A 316.25 -167.50 483.75 30 11300 ---- 506.00B 276.50A 276.50A 279.00 -156.50 1 435.50 6 6 11400 ---- 455.75B 243.00A 243.00A 245.00 -145.25 1 390.25 4 18 11500 340.00 408.50B 212.50A 296.75B 214.00 -134.25 4 348.25 2 9 11600 216.25 364.50B 185.00A 227.00B 186.00 -123.25 2 309.25 15 17 11700 294.75 325.25B 160.50A 160.50A 161.00 -112.50 6 273.50 27 19 11800 268.00 286.75B 138.50A 138.50A 139.00 -101.75 29 240.75 11 24 11900 128.25 252.25B 119.25A 132.25B 119.50 -91.75 2 211.25 2 15 12000 187.00 220.75B 102.25A 217.50B 102.25 -82.25 11 184.50 14 86 12100 ---- 192.25B 87.50A 87.50A 87.50 -73.00 1 160.50 2 18 12200 ---- 167.00B 75.00A 75.00A 74.50 -64.75 9 139.25 5 36 12300 116.75 144.50B 64.00A 141.75B 63.50 -56.75 13 120.25 3 39 12400 ---- 124.00B 54.75A 54.75A 54.00 -49.75 103.75 3 7 12500 ---- 106.50B 46.75A 46.75A 45.75 -43.50 1 89.25 2 72 12600 ---- 91.50B 39.75A 39.75A 38.75 -37.75 1 76.50 1 41 12700 ---- 78.00B 34.00A 34.00A 32.75 -32.75 65.50 3 164 12800 ---- 66.25B 29.00A 29.00A 27.75 -28.25 1 56.00 1 43 12900 ---- 56.50B 24.00A 52.75B 23.50 -24.25 47.75 26 13000 25.00 48.00B 20.25 20.25 20.00 -20.75 3 40.75 3 127 13100 ---- 39.25B 18.25A 37.75B 16.75 -18.25 35.00 1 42 13200 ---- 33.00B 15.75A 31.50B 14.25 -15.50 1 29.75 40 13300 ---- 27.50B 13.50A 26.50B 12.00 -13.50 25.50 18 13400 ---- 23.00B 11.75A 22.25B 10.25 -11.50 21.75 10 13500 ---- 20.25B 10.25A 19.00B 8.50 -10.25 18.75 14 192 13600 ---- ---- 8.75A 8.75A 7.25 -8.75 16.00 18 13700 ---- ---- 7.50A 7.50A 6.25 -7.50 13.75 23 13800 ---- ---- 6.50A 6.50A 5.25 -6.50 11.75 1 9 13900 ---- ---- 5.75A 5.75A 4.40 -5.85 1 10.25 6 14000 ---- ---- 4.95A 4.95A 3.75 -5.00 30 8.75 72 163 14100 ---- ---- 4.35A 4.35A 3.20 -4.30 7.50 13 28 14200 ---- ---- 3.80A 3.80A 2.70 -3.80 29 6.50 112 14300 ---- ---- 3.40A 3.40A 2.30 -3.20 5.50 1 14400 ---- ---- 3.00A 3.00A 1.95 -2.85 4.80 28 14500 ---- ---- 2.70A 2.70A 1.65 -2.50 4.15 30 14600 ---- ---- 2.40A 2.40A 1.40 -2.20 3.60 1 14700 ---- ---- 2.20A 2.20A 1.15 -1.95 3.10 51 14800 ---- ---- 2.00A 2.00A 1.00 -1.65 2.65 1 14900 ---- ---- 1.80A 1.80A .85 -1.45 2.30 1 15000 ---- ---- 1.70A 1.70A .70 -1.25 1.95 62 15100 ---- ---- 1.60A 1.60A .60 -1.10 1.70 20 15200 ---- ---- ---- ---- .50 -.95 1.45 15300 ---- ---- ---- ---- .45 -.80 1.25 15400 ---- ---- ---- ---- .35 -.75 1.10 15500 ---- ---- ---- ---- .30 -.65 .95 12 15600 ---- ---- ---- ---- .25 -.55 .80 15700 ---- ---- ---- ---- .25 -.45 .70 15800 ---- ---- ---- ---- .20 -.40 .60 15900 ---- ---- ---- ---- .15 -.40 .55 16000 ---- ---- ---- ---- .15 -.30 .45 7 16100 ---- ---- ---- ---- .10 -.30 .40 16200 ---- ---- ---- ---- .10 -.25 .35 16300 ---- ---- ---- ---- .10 -.20 .30 16400 ---- ---- ---- ---- .05 -.20 .25 16500 ---- ---- ---- ---- .05 -.20 .25 1 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8683.25B 8221.75A 8221.75A 8208.00 -337.75 8545.75 3000 ---- 8175.75B 7723.00A 7723.00A 7710.25 -337.75 8048.00 3500 ---- 7678.00B 7226.25A 7226.25A 7212.50 -337.75 7550.25 4000 ---- 7180.50B 6728.50A 6728.50A 6714.75 -338.00 7052.75 4500 ---- 6683.00B 6231.25A 6231.25A 6217.25 -338.00 6555.25 5000 ---- 6184.75B 5734.00A 5734.00A 5720.00 -338.00 6058.00 5500 ---- 5688.00B 5237.25A 5237.25A 5223.25 -338.25 5561.50 6000 ---- 5203.50B 4741.75A 4741.75A 4727.25 -338.00 5065.25 6500 ---- 4707.75B 4247.00A 4247.00A 4232.25 -338.00 4570.25 6600 ---- 4596.75B 4147.25A 4147.25A 4133.50 -337.75 4471.25 6700 ---- 4497.50B 4047.75A 4047.75A 4034.75 -337.75 4372.50 6800 ---- 4398.75B 3949.50A 3949.50A 3936.00 -337.50 4273.50 6900 ---- 4299.75B 3850.50A 3850.50A 3837.25 -337.75 4175.00 7000 ---- 4201.00B 3751.00A 3751.00A 3738.75 -337.50 4076.25 7100 ---- 4102.25B 3652.75A 3652.75A 3640.50 -337.25 3977.75 7200 ---- 4003.50B 3555.75A 3555.75A 3542.25 -337.00 3879.25 7300 ---- 3905.00B 3457.00A 3457.00A 3444.00 -336.75 3780.75 7400 ---- 3809.50B 3359.00A 3359.00A 3346.00 -336.50 3682.50 7500 ---- 3708.25B 3261.25A 3261.25A 3248.00 -336.50 3584.50 7600 ---- 3610.00B 3163.50A 3163.50A 3150.50 -336.00 3486.50 7700 ---- 3515.75B 3066.00A 3066.00A 3053.00 -335.50 3388.50 7800 ---- 3414.25B 2969.25A 2969.25A 2955.75 -335.25 3291.00 7900 ---- 3320.75B 2871.75A 2871.75A 2858.75 -334.75 3193.50 8000 ---- 3221.75B 2775.75A 2775.75A 2762.00 -334.25 3096.25 8100 ---- 3126.00B 2680.25A 2680.25A 2665.75 -333.50 2999.25 8200 ---- 3027.25B 2583.25A 2583.25A 2569.75 -332.75 2902.50 8300 ---- 2930.50B 2488.00A 2488.00A 2474.25 -332.00 2806.25 8400 ---- 2835.75B 2393.25A 2393.25A 2379.25 -331.00 2710.25 8500 ---- 2739.50B 2299.50A 2299.50A 2284.75 -330.00 2614.75 8600 ---- 2644.50B 2200.75A 2200.75A 2191.00 -328.50 2519.50 8700 ---- 2549.25B 2112.25A 2112.25A 2098.00 -327.00 2425.00 8800 ---- 2454.25B 2020.00A 2020.00A 2005.75 -325.25 2331.00 8900 ---- 2360.25B 1927.75A 1927.75A 1914.25 -323.50 2237.75 9000 ---- 2268.75B 1836.50A 1836.50A 1823.75 -321.25 2145.00 9100 ---- 2175.50B 1748.00A 1748.00A 1734.50 -318.50 2053.00 9200 ---- 2083.00B 1655.00A 1655.00A 1646.25 -315.75 1962.00 1 1 9300 ---- 1992.25B 1572.75A 1572.75A 1559.50 -312.50 1872.00 9400 ---- 1900.25B 1488.00A 1488.00A 1474.25 -308.50 1782.75 9500 ---- 1813.25B 1404.00A 1404.00A 1390.50 -304.50 1695.00 1 9600 ---- 1724.00B 1315.75A 1315.75A 1308.50 -299.75 1608.25 9700 ---- 1634.00B 1234.75A 1234.75A 1228.00 -294.75 1522.75 9800 ---- 1547.50B 1148.50A 1148.50A 1149.75 -289.25 1439.00 9900 ---- 1465.25B 1073.00A 1073.00A 1073.50 -283.25 1356.75 6 6 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1572.75B 1208.50A 1208.50A 1205.00 -271.25 1476.25 1 4 10100 ---- 1493.00B 1155.00A 1155.00A 1134.25 -265.50 1399.75 1 1 10200 ---- 1428.00B 1076.75A 1076.75A 1065.25 -259.75 1325.00 10300 ---- 1345.50B 1013.50A 1013.50A 998.25 -253.50 1251.75 1 1 10400 ---- 1271.00B 945.75A 945.75A 933.50 -246.75 2 1180.25 1 1 10500 ---- 1199.00B 877.00A 877.00A 871.00 -239.75 1110.75 2 2 10600 ---- 1128.00B 805.25A 805.25A 810.50 -232.50 1043.00 1 1 10700 ---- 1059.00B 747.50A 747.50A 752.50 -224.75 1 977.25 1 1 10800 ---- 992.25B 691.75A 691.75A 696.75 -217.00 913.75 1 10900 ---- 927.50B 638.75A 638.75A 643.25 -209.00 3 852.25 11000 ---- 871.75B 588.00A 588.00A 592.25 -200.75 793.00 4 3 11100 643.25 809.00B 540.00A 540.00A 543.75 -192.50 4 736.25 6 8 11200 563.50 762.75B 494.25A 614.25B 497.75 -184.00 1 681.75 1 3 11300 ---- 706.50B 451.25A 451.25A 454.25 -175.50 629.75 11400 ---- 652.50B 410.50A 410.50A 413.25 -166.75 580.00 3 11500 563.50 602.25B 372.50A 428.00B 375.00 -158.00 6 533.00 10 33 11600 ---- 553.25B 337.00A 337.00A 339.25 -149.25 2 488.50 129 11700 ---- 506.75B 304.00A 304.00A 305.75 -140.50 2 446.25 2 5 11800 ---- 461.50B 273.50A 273.50A 275.00 -131.75 406.75 1 2 11900 ---- 421.00B 245.50A 245.50A 246.50 -123.25 369.75 1 2 12000 334.75 382.00B 219.50A 233.50B 220.50 -114.75 21 335.25 30 81 12100 ---- 345.50B 196.00A 196.00A 196.50 -106.75 303.25 4 12200 ---- 308.50B 174.50A 174.50A 174.75 -98.75 273.50 12300 ---- 280.25B 155.00A 155.00A 155.25 -91.00 246.25 12400 ---- 251.25B 137.50A 137.50A 137.50 -83.50 221.00 1 22 12500 203.00 224.75B 121.50A 123.00 121.75 -76.25 3 198.00 5 11 12600 ---- 197.75B 107.50A 107.50A 107.50 -69.50 177.00 3 12700 ---- 178.75B 94.75A 94.75A 94.75 -63.00 1 157.75 3 12800 ---- 158.75B 83.75A 83.75A 83.50 -57.00 140.50 4 12900 ---- 140.50B 73.75A 73.75A 73.50 -51.25 124.75 2 13000 122.00 124.25B 64.75A 64.75A 64.50 -46.25 27 110.75 63 74 13100 ---- 110.00B 57.00A 57.00A 56.75 -41.50 98.25 3 13200 ---- 97.00B 50.25A 50.25A 49.75 -37.00 86.75 13300 ---- 85.50B 44.25A 44.25A 43.75 -33.00 2 76.75 13400 ---- 75.25B 39.00A 39.00A 38.25 -29.50 67.75 13500 59.00 66.00B 34.50A 34.50A 33.50 -26.25 27 59.75 53 74 13600 ---- 56.25B 30.50A 56.00B 29.50 -23.25 52.75 1 13700 ---- 49.00B 27.00A 49.00B 25.75 -20.75 46.50 13800 ---- 43.00B 24.00A 24.00A 22.50 -18.50 41.00 16 13900 ---- 37.50B 21.25A 37.50B 19.75 -16.25 36.00 1 14000 25.75 33.00B 19.00A 19.00A 17.25 -14.50 1 31.75 7 99 14100 ---- 28.75B 17.00A 28.75B 15.25 -12.75 28.00 14500 15.00 15.00 10.75A 10.75A 9.00 -8.00 2 17.00 6 15000 5.50 5.50 5.50 5.50 4.75 -4.50 1 9.25 10 15500 ---- ---- 3.70A 3.70A 2.55 -2.70 5.25 1 16000 ---- ---- 2.30A 2.30A 1.35 -1.65 3.00 16500 ---- ---- 1.60A 1.60A .75 -1.00 1.75 2500 ---- 8700.00B 8561.00A 8561.00A 8289.75 -339.00 8628.75 3000 ---- 8209.00B 8058.50A 8058.50A 7794.00 -339.00 8133.00 3500 ---- 7714.00B 7565.00A 7565.00A 7298.50 -339.00 7637.50 4000 ---- 7216.50B 7075.00A 7075.00A 6803.50 9661.25 7142.25 4500 ---- 6725.00B 6574.50A 6574.50A 6309.00 -338.75 6647.75 5000 ---- 6228.50B 6082.50A 6082.50A 5815.25 -338.50 6153.75 5500 ---- 5738.25B 5336.25A 5336.25A 5322.50 -338.25 5660.75 6000 ---- 5271.00B 4844.25A 4844.25A 4831.25 -337.50 5168.75 6500 ---- 4789.75B 4351.25A 4351.25A 4342.00 -336.50 4678.50 6600 ---- 4692.25B 4260.50A 4260.50A 4244.50 -336.25 4580.75 6700 ---- 4594.25B 4156.75A 4156.75A 4147.25 -336.00 4483.25 6800 ---- 4497.25B 4059.75A 4059.75A 4050.00 -335.75 4385.75 6900 ---- 4399.75B 3963.25A 3963.25A 3953.00 -335.50 4288.50 7000 ---- 4302.50B 3866.25A 3866.25A 3856.25 -335.00 4191.25 7100 ---- 4205.50B 3770.25A 3770.25A 3759.75 -334.50 4094.25 7200 ---- 4108.00B 3674.50A 3674.50A 3663.50 -334.00 3997.50 7300 ---- 4011.25B 3577.00A 3577.00A 3567.50 -333.50 3901.00 7400 ---- 3914.50B 3489.75A 3489.75A 3471.75 -333.00 3804.75 7500 ---- 3818.25B 3395.50A 3395.50A 3376.25 -332.25 3708.50 7600 ---- 3722.50B 3292.00A 3292.00A 3281.00 -331.75 3612.75 7700 ---- 3629.75B 3197.75A 3197.75A 3186.25 -331.00 3517.25 7800 ---- 3531.00B 3103.00A 3103.00A 3091.75 -330.25 3422.00 7900 ---- 3435.25B 3009.00A 3009.00A 2997.75 -329.25 3327.00 8000 ---- 3340.50B 2915.75A 2915.75A 2904.00 -328.25 3232.25 8100 ---- 3248.75B 2820.75A 2820.75A 2811.00 -327.00 3138.00 8200 ---- 3153.50B 2730.25A 2730.25A 2718.25 -325.75 3044.00 8300 ---- 3059.50B 2638.50A 2638.50A 2626.25 -324.25 2950.50 8400 ---- 2973.50B 2547.25A 2547.25A 2534.75 -322.75 2857.50 8500 ---- 2881.75B 2455.00A 2455.00A 2444.00 -321.00 2765.00 8600 ---- 2789.25B 2367.00A 2367.00A 2353.75 -319.25 2673.00 8700 ---- 2697.25B 2272.75A 2272.75A 2264.50 -317.25 2581.75 8800 ---- 2605.75B 2187.75A 2187.75A 2175.75 -315.25 2491.00 8900 ---- 2514.75B 2100.00A 2100.00A 2088.25 -312.75 2401.00 9000 ---- 2424.50B 2012.25A 2012.25A 2001.50 -310.25 2311.75 1 9100 ---- 2335.00B 1934.25A 1934.25A 1916.00 -307.25 2223.25 9200 ---- 2246.50B 1843.00A 1843.00A 1831.50 -304.50 2136.00 9300 ---- 2161.25B 1759.00A 1759.00A 1748.00 -301.25 2049.25 9400 ---- 2074.00B 1684.00A 1684.00A 1666.00 -297.75 1963.75 9500 ---- 1987.50B 1597.75A 1597.75A 1585.25 -294.25 1879.50 9600 ---- 1902.25B 1508.75A 1508.75A 1506.00 -290.25 1796.25 9700 ---- 1818.00B 1431.00A 1431.00A 1428.25 -286.00 1714.25 9800 ---- 1741.75B 1355.50A 1355.50A 1352.25 -281.25 1633.50 9900 ---- 1653.25B 1285.00A 1285.00A 1277.75 -276.50 1554.25 2 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1666.75B 1306.50A 1306.50A 1299.00 -262.00 1561.00 10500 ---- 1300.50B 967.75A 967.75A 970.75 -236.50 1207.25 11000 ---- 976.00B 692.25A 692.25A 691.25 -205.75 897.00 11500 ---- 702.00B 470.25A 470.25A 467.75 -169.25 637.00 5 3 12000 ---- 477.50B 302.50A 302.50A 301.00 -130.25 431.25 5 2 12500 ---- 306.75B 185.50A 185.50A 185.75 -92.75 278.50 13000 ---- 187.75B 109.50A 109.50A 111.25 -61.50 172.75 1 13500 75.00 110.25B 64.00A 64.00A 65.75 -38.50 4 104.25 14000 ---- 63.00B 37.75A 37.75A 39.00 -23.00 62.00 3 4 14500 ---- ---- 23.00A 23.00A 23.25 -13.50 36.75 1 1 15000 ---- ---- 14.75A 14.75A 14.25 -7.50 21.75 1 1 15500 ---- ---- 10.00A 10.00A 8.75 -4.00 12.75 2500 ---- 8703.75B 8278.00A 8278.00A 8257.00 -338.75 8595.75 3000 ---- 8210.75B 7775.75A 7775.75A 7763.25 -338.75 8102.00 3500 ---- 7718.25B 7283.00A 7283.00A 7270.00 -338.75 7608.75 4000 ---- 7224.00B 6807.00A 6807.00A 6777.50 9661.50 7116.00 4500 ---- 6735.75B 6315.75A 6315.75A 6286.00 -338.50 6624.50 5000 ---- 6242.50B 5825.50A 5825.50A 5796.25 -338.00 6134.25 5500 ---- 5756.25B 5337.50A 5337.50A 5308.50 -337.50 5646.00 6000 ---- 5266.25B 4852.00A 4852.00A 4823.50 -336.25 5159.75 6500 ---- 4784.50B 4370.25A 4370.25A 4341.75 -334.50 4676.25 7000 ---- 4291.75B 3897.75A 3897.75A 3865.25 -331.50 4196.75 7500 ---- 3826.50B 3424.50A 3424.50A 3395.75 -327.25 3723.00 8000 ---- 3358.75B 2964.75A 2964.75A 2936.75 -320.75 3257.50 8500 ---- 2914.50B 2500.25A 2500.25A 2492.25 -311.50 2803.75 9000 ---- 2476.25B 2091.00A 2091.00A 2067.25 -298.75 2366.00 9500 ---- 2051.00B 1672.50A 1672.50A 1667.25 -282.50 1949.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1177 2199 11525 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 55.00 84.25B 41.00A 78.00 81.50 +27.75 921 53.75 866 1602 10050 ---- 93.50B 45.00A 93.50B 90.50 +31.25 1 59.25 106 107 10100 ---- 103.25B 49.75A 103.25B 100.25 +35.00 65.25 3 35 10150 102.00 113.75B 55.00A 113.75B 110.75 +39.00 2 71.75 3 13 10200 85.00 125.50B 60.75A 99.75A 122.00 +43.00 49 79.00 52 77 10250 100.00 138.25B 67.00A 138.25B 134.25 +47.50 271 86.75 327 356 10300 125.00 151.75B 73.25A 142.00A 147.50 +52.00 26 95.50 70 72 10350 105.75 166.75B 80.25A 166.75B 161.75 +57.00 5 104.75 93 89 10400 172.00 182.00B 87.75A 182.00B 177.00 +62.25 5 114.75 95 108 10450 185.00 200.00 95.75A 186.75A 193.50 +67.75 40 125.75 107 184 10500 137.50 217.00B 104.50A 203.75B 211.00 +73.50 162 137.50 275 511 10550 209.50 236.00B 114.25A 171.50A 229.50 +79.50 1 150.00 23 60 10600 125.00 256.25B 124.50A 256.25B 249.50 +86.00 59 163.50 33 292 10650 ---- 277.50B 134.25A 277.50B 270.50 +92.75 13 177.75 31 97 10700 ---- 299.50B 146.25A 299.50B 292.75 +99.75 3 193.00 2 25 10750 294.75 323.75B 159.00A 299.50A 316.00 +106.75 136 209.25 117 455 10800 196.00 348.25B 172.75A 329.75A 340.75 +114.25 6 226.50 8 66 10850 329.50 374.75B 189.25A 374.75B 366.75 +122.00 121 244.75 12 117 10900 273.75 403.00 203.25A 381.75A 394.00 +130.00 11 264.00 21 2352 10950 296.75 431.50B 220.25A 281.50A 422.50 +138.25 6 284.25 4 107 11000 282.50 461.75B 238.25A 402.50A 452.50 +147.00 51 305.50 117 317 11050 342.75 493.50B 257.00A 325.75A 483.50 +155.50 8 328.00 6 62 11100 350.00 526.00B 277.25A 526.00B 516.00 +164.50 9 351.50 5 74 11150 350.00 559.75B 298.25A 559.75B 549.75 +173.50 41 376.25 1 59 11200 396.50 595.75B 320.50A 320.50A 584.50 +182.50 4 402.00 11 112 11250 ---- 631.75B 343.75A 631.75B 620.75 +191.75 429.00 10 41 11300 ---- 669.25B 368.25A 669.25B 658.00 +200.75 457.25 1 95 11350 ---- 708.25B 396.50A 708.25B 696.25 +209.50 486.75 6 21 11400 ---- 748.00B 423.50A 748.00B 735.75 +218.50 517.25 1 60 11450 ---- 788.50B 451.50A 788.50B 776.25 +227.00 549.25 4 11500 567.25 830.50B 479.00A 830.50B 817.75 +235.50 31 582.25 98 294 11550 ---- 872.50B 526.00A 872.50B 860.25 +244.00 616.25 29 11600 765.00 916.00B 557.75A 916.00B 903.25 +251.75 20 651.50 10 63 11650 ---- 960.25B 590.75A 960.25B 947.25 +259.25 688.00 21 11700 962.50 1005.25B 612.50A 928.50A 992.00 +266.50 18 725.50 3 117 11750 ---- 1050.25B 647.25A 1050.25B 1037.25 +273.25 764.00 366 11800 ---- 1096.75B 684.00A 1096.75B 1083.00 +279.50 803.50 336 11850 ---- 1142.50B 720.75A 1142.50B 1129.25 +285.50 843.75 324 11900 ---- 1189.75B 761.75A 1189.75B 1175.75 +290.75 885.00 251 11950 ---- 1237.00B 799.00A 1237.00B 1223.00 +296.00 927.00 12000 ---- 1284.25B 857.00A 1284.25B 1270.25 +300.25 970.00 3 581 12050 ---- 1309.00B 897.50A 1309.00B 1318.00 +304.50 1013.50 107 12100 ---- 1350.00B 939.50A 1350.00B 1366.00 +308.25 1057.75 193 12150 1337.00 1401.25B 982.50A 1298.00A 1414.25 +311.75 3 1102.50 94 12200 ---- 1449.50B 1025.50A 1442.00B 1462.75 +314.75 1 1148.00 13 12250 ---- 1498.00B 1063.00A 1498.00B 1511.25 +317.50 1193.75 74 12300 ---- 1547.50B 1117.25A 1547.50B 1560.25 +320.25 1240.00 67 12350 ---- 1594.00B 1163.25A 1586.75B 1609.25 +322.25 1287.00 7 12400 ---- 1643.25B 1209.25A 1635.50B 1658.25 +324.25 1334.00 1 12450 ---- 1692.50B 1265.00A 1684.75B 1707.50 +326.00 1381.50 3 10 12500 ---- 1742.75B 1311.25A 1735.25B 1757.00 +327.75 1429.25 80 12550 ---- 1793.50B 1358.50A 1793.50B 1806.50 +329.25 1477.25 8 12600 ---- 1842.50B 1406.50A 1842.50B 1856.00 +330.50 1525.50 1 96 12650 ---- 1890.50B 1454.50A 1883.25B 1905.50 +331.50 1574.00 18 12700 ---- 1940.25B 1502.75A 1932.00B 1955.25 +332.50 1622.75 73 12750 ---- 1990.00B 1551.25A 1982.50B 2005.00 +333.50 1671.50 1 4 12800 ---- 2042.00B 1600.75A 2034.75B 2054.75 +334.25 1720.50 15 12850 ---- 2082.50B 1649.75A 2062.25B 2104.50 +335.00 1769.50 1 2 12900 ---- 2134.00B 1693.00A 2112.75B 2154.25 +335.50 1818.75 2 12950 ---- 2191.25B 1742.25A 2184.00B 2204.00 +336.00 1868.00 43 13000 ---- 2231.75B 1791.25A 2211.50B 2253.75 +336.25 1917.50 1 4 13050 ---- 2288.50B 1841.75A 2281.25B 2303.75 +336.75 1967.00 5 13100 ---- 2331.50B 1890.25A 2311.25B 2353.50 +337.00 2016.50 1 13150 ---- 2390.50B 1939.75A 2390.50B 2403.25 +337.25 2066.00 3 13200 ---- 2440.00B 1989.50A 2440.00B 2453.25 +337.75 2115.50 13250 ---- 2481.00B 2039.00A 2459.25B 2503.00 +337.75 2165.25 12 13300 ---- 2546.00B 2088.75A 2546.00B 2553.00 +338.00 2215.00 2 13350 ---- 2580.75B 2139.25A 2560.75B 2602.75 +338.00 2264.75 1 13400 ---- 2639.75B 2188.25A 2639.75B 2652.75 +338.25 2314.50 13450 ---- 2682.50B 2238.00A 2662.00B 2702.50 +338.25 2364.25 13500 ---- 2730.50B 2288.50A 2708.50B 2752.50 +338.50 2414.00 2 13550 ---- 2782.25B 2338.25A 2756.00B 2802.25 +338.50 2463.75 13600 ---- 2832.25B 2387.50A 2808.00B 2852.25 +338.75 2513.50 13650 ---- 2894.75B 2437.25A 2887.25B 2902.25 +339.00 2563.25 1 13700 ---- 2944.50B 2487.00A 2937.00B 2952.00 +338.75 2613.25 13750 ---- 2989.25B 2536.75A 2982.00B 3002.00 +339.00 2663.00 1 13800 ---- 3044.25B 2586.50A 3036.75B 3052.00 +339.25 2712.75 1 13850 ---- 3079.50B 2636.50A 3057.50B 3101.75 +339.00 2762.75 13900 ---- 3144.00B 2686.25A 3136.75B 3151.75 +339.25 2812.50 13950 ---- 3181.25B 2736.00A 3157.75B 3201.75 +339.25 2862.50 1 14000 ---- 3231.25B 2786.00A 3216.50B 3251.50 +339.25 2912.25 2 14050 ---- 3281.25B 2835.75A 3248.25B 3301.50 +339.25 2962.25 14100 ---- 3331.00B 2886.75A 3307.50B 3351.50 +339.50 3012.00 14150 ---- 3381.00B 2935.50A 3359.00B 3401.25 +339.25 3062.00 14200 ---- 3431.00B 2985.50A 3409.25B 3451.25 +339.25 3112.00 1 14250 ---- 3480.75B 3035.25A 3458.75B 3501.25 +339.50 3161.75 14300 ---- 3530.75B 3085.25A 3506.50B 3551.00 +339.25 3211.75 14350 ---- 3580.75B 3135.25A 3557.00B 3601.00 +339.50 3261.50 14400 ---- 3630.50B 3185.00A 3608.75B 3651.00 +339.50 3311.50 14450 ---- 3680.50B 3235.00A 3656.25B 3700.75 +339.25 3361.50 14500 ---- 3732.75B 3285.75A 3705.00B 3750.75 +339.50 3411.25 14550 ---- 3783.50B 3334.75A 3783.50B 3800.75 +339.50 3461.25 14600 ---- 3831.50B 3384.50A 3806.25B 3850.75 +339.50 3511.25 2 14650 ---- 3882.25B 3435.25A 3854.75B 3900.50 +339.50 3561.00 14700 ---- 3931.25B 3484.50A 3908.25B 3950.50 +339.50 3611.00 14750 ---- 3983.25B 3534.25A 3983.25B 4000.50 +339.50 3661.00 14800 ---- 4038.75B 3584.25A 4031.25B 4050.25 +339.50 3710.75 14850 ---- 4081.00B 3635.00A 4081.00B 4100.25 +339.50 3760.75 14900 ---- 4138.50B 3684.00A 4131.00B 4150.25 +339.50 3810.75 2 14950 ---- 4188.50B 3734.00A 4181.25B 4200.00 +339.50 3860.50 15000 ---- 4231.75B 3783.75A 4205.75B 4250.00 +339.50 3910.50 15050 ---- 4288.25B 3833.75A 4281.00B 4300.00 +339.50 3960.50 15100 ---- 4332.50B 3883.75A 4317.50B 4350.00 +339.75 4010.25 15200 ---- 4431.50B 3983.75A 4407.50B 4449.75 +339.50 4110.25 15300 ---- 4531.50B 4084.50A 4507.50B 4549.50 +339.50 4210.00 15400 ---- 4632.25B 4183.50A 4617.25B 4649.50 +339.75 4309.75 15500 ---- 4731.00B 4283.25A 4705.25B 4749.25 +339.50 4409.75 1 15600 ---- 4831.00B 4384.00A 4795.75B 4849.25 +339.75 4509.50 15700 ---- 4930.75B 4483.00A 4904.25B 4949.00 +339.75 4609.25 15800 ---- 5030.75B 4583.75A 5002.00B 5049.00 +339.75 4709.25 1 15900 ---- 5130.50B 4683.50A 5106.50B 5148.75 +339.75 4809.00 16000 ---- 5230.50B 4782.50A 5206.25B 5248.50 +339.50 4909.00 1 16100 ---- 5330.25B 4882.50A 5303.75B 5348.50 +339.75 5008.75 16200 ---- 5436.75B 4982.25A 5429.25B 5448.25 +339.75 5108.50 3 16300 ---- 5530.00B 5082.25A 5500.50B 5548.25 +339.75 5208.50 2 16400 ---- 5629.00B 5183.00A 5629.00B 5648.00 +339.75 5308.25 16500 ---- 5729.50B 5282.00A 5703.25B 5748.00 +339.75 5408.25 17000 ---- 6236.75B 5781.25A 6229.25B 6247.25 +339.75 5907.50 17500 ---- 6729.00B 6280.50A 6713.50B 6746.50 +339.75 6406.75 18000 ---- 7228.25B 6779.75A 7228.25B 7245.75 +339.75 6906.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 .80 .80 .50A .50A CAB UNCH 1 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 2 6000 ---- ---- ---- ---- .30 +.10 .20 3 6500 ---- ---- ---- ---- .55 +.15 .40 6600 ---- ---- ---- ---- .60 +.15 .45 6700 ---- ---- ---- ---- .65 +.10 .55 6800 ---- ---- ---- ---- .75 +.15 .60 6900 ---- ---- ---- ---- .85 +.15 .70 7000 ---- ---- ---- ---- .95 +.15 .80 34 7100 ---- ---- ---- ---- 1.05 +.15 .90 7200 ---- ---- ---- ---- 1.15 +.15 1.00 7 7300 ---- ---- ---- ---- 1.30 +.15 1.15 30 7400 ---- ---- ---- ---- 1.45 +.15 1.30 37 7500 ---- ---- ---- ---- 1.60 +.15 1.45 49 7600 ---- ---- ---- ---- 1.80 +.15 1.65 1 7700 1.75 1.75 1.75 1.75 2.00 +.10 1 1.90 3 7800 ---- ---- ---- ---- 2.20 +.05 2.15 7900 ---- ---- ---- ---- 2.45 +.05 2.40 3 8000 ---- ---- ---- ---- 2.75 +.05 2.70 58 8100 ---- ---- 3.00A 3.00A 3.05 UNCH 3.05 8200 3.00 3.00 3.00 3.00 3.40 -.05 20 3.45 24 8300 ---- ---- 3.65A 3.65A 3.80 -.10 3.90 5 8400 ---- ---- 4.05A 4.05A 4.25 -.15 4.40 14 8500 4.00 4.60B 4.00 4.60B 4.80 -.20 13 5.00 3 63 8600 ---- ---- 5.00A 5.00A 5.50 -.25 5.75 2 31 8700 5.00 6.50B 5.00 6.50B 6.25 -.25 20 6.50 1 41 8750 ---- ---- 6.00A 6.00A 6.50 -.25 6.75 8800 7.50 7.75B 6.25A 7.50 7.00 -.25 2 7.25 1 23 8850 ---- 8.25B 6.75A 6.75A 7.75 UNCH 7.75 8900 ---- 9.00B 7.00A 7.00A 8.25 UNCH 8.25 13 8950 ---- 9.75B 7.50A 7.50A 9.00 UNCH 9.00 9000 10.50 10.75B 8.00 10.50B 9.75 +.25 6 9.50 148 123 9050 ---- 12.00B 8.50A 12.00B 10.75 +.50 3 10.25 1 9100 ---- 12.75B 9.00A 12.75B 11.75 +.75 11.00 1 13 9150 ---- 14.00B 9.75A 14.00B 12.75 +.75 12.00 9200 ---- 15.75B 10.50A 15.75B 14.25 +1.50 1 12.75 25 7 9250 ---- 17.25B 11.25A 17.25B 15.75 +1.75 14.00 1 3 9300 ---- 19.00B 12.00A 19.00B 17.50 +2.50 15.00 1 21 9350 ---- 21.25B 13.00A 13.00A 19.50 +3.25 2 16.25 40 17 9400 ---- 23.50B 14.00A 23.25B 21.75 +4.00 17.75 1 86 9450 25.50 26.00B 15.00A 23.25A 24.25 +5.00 5 19.25 11 9500 26.50 29.00 16.25A 25.75A 27.00 +6.00 7 21.00 198 508 9550 ---- 32.25B 17.75A 17.75A 30.25 +7.25 5 23.00 27 21 9600 ---- 36.00B 19.25A 19.25A 34.00 +8.75 25.25 5 62 9650 18.75 40.00B 18.75 40.00B 38.00 +10.50 6 27.50 6 8 9700 ---- 44.50B 23.00A 23.00A 42.50 +12.25 7 30.25 4 49 9750 ---- 49.50B 25.25A 25.25A 47.50 +14.25 2 33.25 4 17 9800 36.00 55.00B 27.75A 27.75A 53.00 +16.50 37 36.50 18 55 9850 47.25 61.50B 30.50A 61.50B 59.25 +19.00 17 40.25 23 9900 37.50 68.50B 33.75A 68.50B 66.00 +21.75 14 44.25 14 72 9950 63.75 76.00B 37.00A 75.75B 73.50 +24.75 303 48.75 15 15 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 199.00 266.75 166.00 266.75 258.50 +61.25 29 197.25 73 187 10100 217.50 288.50B 187.25A 288.50B 286.25 +68.25 6 218.00 10200 205.50 318.75B 205.50 318.75B 316.25 +75.50 4 240.75 1 44 10300 ---- 351.75B 227.75A 351.75B 348.75 +83.25 265.50 6 10 10400 385.00 387.25B 251.00A 382.00 384.00 +91.25 2 292.75 3 11 10500 317.50 425.50B 274.25A 425.50B 422.00 +100.00 12 322.00 65 63 10600 ---- 467.00B 301.75A 467.00B 462.75 +109.00 1 353.75 14 8 10700 ---- 511.00B 331.50A 511.00B 506.25 +118.50 5 387.75 37 10800 523.75 558.00B 364.50A 558.00B 553.00 +128.50 5 424.50 8 14 10900 551.00 608.25B 399.75A 508.50A 602.50 +138.50 2 464.00 8 11000 490.00 661.50B 437.50A 661.50B 655.25 +149.00 6 506.25 1 89 11100 ---- 718.00B 478.00A 718.00B 711.25 +160.00 4 551.25 5 3 11200 ---- 768.00B 521.25A 768.00B 770.25 +170.75 599.50 141 11300 786.00 830.50B 567.75A 830.50B 832.50 +181.75 3 650.75 3 65 11400 ---- 896.00B 617.25A 896.00B 898.00 +193.00 705.00 6 11500 ---- 964.75B 669.25A 964.75B 966.75 +204.25 762.50 6 11600 ---- 1036.50B 727.75A 1033.00B 1038.25 +215.00 823.25 11 11700 ---- 1111.75B 800.25A 1110.00B 1113.00 +226.00 887.00 8 11800 ---- 1188.50B 862.75A 1188.50B 1190.25 +236.25 954.00 6 11900 ---- 1255.00B 928.25A 1243.25B 1270.25 +246.50 1023.75 50 53 12000 ---- 1326.75B 997.00A 1303.00B 1352.75 +256.00 1096.75 39 12100 ---- 1412.25B 1062.00A 1390.75B 1437.50 +265.25 1172.25 3 12200 1478.00 1513.75B 1129.25A 1453.75A 1524.25 +273.75 4 1250.50 3 12 12300 ---- 1602.00B 1205.75A 1596.75B 1612.50 +281.25 1 1331.25 12400 ---- 1690.75B 1303.25A 1684.25B 1702.75 +288.50 1414.25 2 2 12500 ---- 1782.00B 1386.00A 1782.00B 1794.00 +294.75 1499.25 25 12600 ---- 1874.00B 1469.00A 1874.00B 1886.75 +300.75 2 1586.00 1 17 12700 ---- 1968.00B 1545.00A 1961.25B 1980.25 +305.75 1674.50 2 3 12800 ---- 2062.25B 1639.00A 2062.25B 2074.75 +310.00 1764.75 1 61 12900 ---- 2158.25B 1733.50A 2151.75B 2170.00 +314.00 2 1856.00 1 1 13000 ---- 2258.50B 1824.50A 2253.75B 2266.00 +317.50 1948.50 2 2 13100 ---- 2350.00B 1919.75A 2343.75B 2362.50 +320.25 2042.25 1 13200 ---- 2447.00B 2019.00A 2447.00B 2459.50 +322.75 2136.75 2 13300 ---- 2544.00B 2107.25A 2537.50B 2556.75 +324.75 2232.00 3 13400 ---- 2643.25B 2202.25A 2643.25B 2654.50 +326.75 2327.75 3 13500 ---- 2740.25B 2298.00A 2740.25B 2752.50 +328.25 2424.25 1 13600 ---- 2837.75B 2396.00A 2831.25B 2850.75 +329.50 2521.25 2 13700 ---- 2937.00B 2483.25A 2937.00B 2949.25 +330.75 2618.50 13800 ---- 3035.25B 2590.25A 3028.50B 3047.75 +331.75 2716.00 13900 ---- 3134.25B 2688.50A 3134.25B 3146.50 +332.50 2814.00 14000 ---- 3233.00B 2786.50A 3226.50B 3245.50 +333.50 2912.00 1 14100 ---- 3332.00B 2886.50A 3332.00B 3344.50 +334.00 3010.50 14200 ---- 3430.50B 2982.25A 3424.00B 3443.50 +334.50 3109.00 14300 ---- 3530.00B 3083.50A 3530.00B 3542.75 +335.25 3207.50 14400 ---- 3628.75B 3182.50A 3622.00B 3642.00 +335.75 1 3306.25 14500 ---- 3729.25B 3281.25A 3722.75B 3741.25 +336.00 3405.25 20 14600 ---- 3828.25B 3380.50A 3828.25B 3840.50 +336.25 3504.25 1 14700 ---- 3927.50B 3479.25A 3927.50B 3939.75 +336.50 3603.25 14800 ---- 4026.50B 3578.50A 4020.00B 4039.25 +336.75 3702.50 14900 ---- 4126.50B 3677.75A 4119.75B 4138.75 +337.25 3801.50 15000 ---- 4226.00B 3777.25A 4219.00B 4238.00 +337.25 3900.75 15100 ---- 4325.00B 3876.50A 4325.00B 4337.50 +337.25 4000.25 15200 ---- 4424.25B 3975.75A 4424.25B 4437.00 +337.50 4099.50 15300 ---- 4523.75B 4075.00A 4523.75B 4536.50 +337.75 4198.75 15400 ---- 4623.50B 4174.25A 4616.75B 4636.00 +337.75 4298.25 15500 ---- 4723.00B 4273.75A 4716.25B 4735.50 +338.00 4397.50 15600 ---- 4821.25B 4373.25A 4814.75B 4835.00 +338.00 4497.00 15700 ---- 4921.50B 4472.75A 4921.50B 4934.50 +338.00 4596.50 15800 ---- 5021.00B 4572.25A 5021.00B 5034.00 +338.00 4696.00 15900 ---- 5120.50B 4671.50A 5120.50B 5133.50 +338.00 4795.50 16000 ---- 5220.00B 4771.00A 5213.50B 5233.25 +338.25 4895.00 16100 ---- 5319.75B 4870.50A 5313.00B 5332.75 +338.25 4994.50 16200 ---- 5423.75B 4970.25A 5418.75B 5432.25 +338.25 5094.00 16300 ---- 5519.00B 5069.75A 5512.25B 5531.75 +338.25 5193.50 16400 ---- 5618.50B 5167.00A 5611.75B 5631.25 +338.25 5293.00 16500 ---- 5718.00B 5266.75A 5718.00B 5731.00 +338.50 5392.50 17000 ---- 6215.75B 5764.25A 6215.75B 6228.75 +338.50 5890.25 17500 ---- 6713.00B 6263.50A 6706.25B 6726.50 +338.75 6387.75 18000 ---- 7210.75B 6761.50A 7204.00B 7224.25 +338.75 6885.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .55 -.10 .65 5000 ---- ---- ---- ---- 1.15 -.15 1.30 5500 ---- ---- ---- ---- 2.25 -.15 2.40 6000 ---- ---- ---- ---- 4.00 -.10 4.10 6500 ---- ---- ---- ---- 6.75 UNCH 6.75 21 6600 ---- ---- ---- ---- 7.50 +.25 7.25 6700 ---- ---- ---- ---- 8.25 +.25 8.00 6800 ---- ---- ---- ---- 9.25 +.50 8.75 6900 ---- ---- 9.50A 9.50A 10.25 +.50 9.75 7000 ---- ---- 10.25A 10.25A 11.25 +.75 2 10.50 9 14 7100 10.50 10.50 10.50 11.25B 12.50 +1.00 2 11.50 1 1 7200 ---- ---- 12.00A 12.00A 13.75 +1.00 12.75 5 7300 ---- 14.00B 13.00A 13.00A 15.00 +1.25 13.75 3 7400 ---- 15.50B 14.00A 14.00A 16.50 +1.25 15.25 7500 14.00 19.50 14.00 18.75A 18.25 +1.75 37 16.50 12 7600 ---- 19.25B 16.75A 16.75A 20.25 +2.00 18.25 7700 ---- 21.50B 18.25A 18.25A 22.25 +2.50 19.75 9 7800 ---- 24.00B 20.00A 20.00A 24.50 +2.75 5 21.75 2 7900 ---- 26.75B 21.75A 21.75A 27.25 +3.50 1 23.75 8000 ---- 29.75B 23.75A 23.75A 30.00 +3.75 1 26.25 78 79 8100 ---- 33.25B 26.00A 26.00A 33.25 +4.50 28.75 2 8200 31.25 37.00 28.75A 35.50A 37.00 +5.25 30 31.75 8300 ---- 41.25B 31.50A 31.50A 41.00 +6.25 1 34.75 1 8400 ---- 46.00B 34.50A 46.00B 45.50 +7.00 1 38.50 2 8500 50.00 51.25B 38.00A 51.25B 50.75 +8.25 21 42.50 3 62 8600 ---- 57.00B 42.00A 57.00B 56.50 +9.75 46.75 8700 ---- 63.75B 46.25A 63.75B 62.75 +11.00 51.75 12 13 8800 ---- 71.00B 51.00A 51.00A 70.25 +12.75 57.50 3 8900 ---- 79.25B 56.50A 56.50A 78.25 +14.75 63.50 3 9000 60.25 88.50B 60.25 81.75A 87.50 +17.00 4 70.50 17 64 9100 ---- 98.75B 69.00A 69.00A 97.75 +19.75 1 78.00 1 2 9200 84.00 110.25B 76.25A 110.25B 109.00 +22.50 210 86.50 34 9300 ---- 123.00B 83.75A 123.00B 122.00 +26.00 96.00 8 45 9400 93.00 137.50B 92.50A 137.50B 136.00 +29.50 3 106.50 9 12 9500 109.00 153.25B 101.00 127.00A 152.00 +33.75 5 118.25 42 59 9600 ---- 170.75B 113.75A 170.75B 169.50 +38.50 131.00 21 11 9700 ---- 189.75B 125.75A 189.75B 188.75 +43.50 145.25 13 15 9800 ---- 211.00B 139.00A 211.00B 209.75 +48.75 1 161.00 6 17 9900 182.50 234.50B 153.50A 194.25A 233.00 +54.75 3 178.25 4 10 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 292.00 361.25B 259.50A 361.25B 356.75 +67.75 8 289.00 33 128 10100 ---- 389.75B 279.75A 389.75B 385.00 +73.25 311.75 2 10200 375.00 420.75B 301.75A 420.75B 415.25 +79.00 13 336.25 17 37 10300 ---- 453.50B 324.75A 453.50B 447.75 +85.50 362.25 10400 ---- 488.25B 349.75A 488.25B 482.25 +92.25 1 390.00 76 10500 ---- 525.00B 376.50A 525.00B 518.75 +99.25 1 419.50 32 79 10600 ---- 564.25B 404.75A 564.25B 557.50 +106.25 451.25 10700 ---- 605.75B 432.50A 605.75B 598.75 +114.00 484.75 2 10800 ---- 649.50B 464.50A 649.50B 642.00 +121.75 520.25 3 4 10900 ---- 695.50B 498.75A 695.50B 688.00 +130.00 558.00 7 7 11000 607.00 744.00B 535.00A 744.00B 736.00 +138.00 12 598.00 21 152 11100 599.75 795.00B 574.25A 795.00B 786.75 +146.25 1 640.50 3 11200 ---- 848.25B 614.00A 848.25B 840.00 +154.75 685.25 7 11300 ---- 904.50B 657.00A 904.50B 895.75 +163.50 732.25 11 11400 780.00 961.75B 703.25A 961.75B 954.00 +172.00 7 782.00 2 11500 ---- 1011.25B 751.00A 1011.25B 1015.00 +181.00 2 834.00 3 11600 887.00 1077.50B 801.50A 1073.00B 1078.25 +189.50 6 888.75 1 1 11700 ---- 1141.75B 854.50A 1141.50B 1144.25 +198.25 946.00 11800 ---- 1208.50B 916.25A 1205.00B 1212.50 +206.75 1005.75 11900 ---- 1279.25B 970.25A 1279.25B 1283.25 +215.25 1068.00 12000 ---- 1352.00B 1047.00A 1352.00B 1356.50 +224.00 7 1132.50 18 12100 ---- 1427.25B 1110.50A 1427.25B 1431.75 +232.00 1 1199.75 1 1 12200 ---- 1498.50B 1176.50A 1475.00B 1509.25 +240.00 1269.25 12300 ---- 1563.00B 1244.75A 1563.00B 1589.00 +248.00 1341.00 12400 ---- 1625.00B 1315.25A 1625.00B 1670.50 +255.50 1415.00 12500 ---- 1709.25B 1387.50A 1709.25B 1753.75 +262.50 2 1491.25 10 12600 ---- 1827.25B 1446.50A 1827.25B 1838.75 +269.25 1569.50 12700 ---- 1913.00B 1523.25A 1913.00B 1925.50 +276.00 1649.50 12800 ---- 2001.75B 1623.00A 1995.00B 2013.25 +281.75 1 1731.50 12900 ---- 2081.00B 1703.00A 2061.75B 2102.50 +287.50 2 1815.00 13000 ---- 2171.00B 1784.75A 2145.00B 2192.75 +292.50 1900.25 13100 ---- 2262.25B 1868.25A 2256.25B 2284.25 +297.50 1986.75 3 13200 ---- 2363.00B 1952.75A 2355.25B 2376.50 +301.75 2074.75 13300 ---- 2457.00B 2040.25A 2449.50B 2469.50 +305.75 2163.75 13400 ---- 2549.75B 2133.25A 2549.75B 2563.50 +309.50 2254.00 13500 ---- 2635.75B 2224.00A 2614.25B 2658.00 +312.75 2345.25 13600 ---- 2730.75B 2315.00A 2713.00B 2753.00 +315.50 2437.50 13700 ---- 2826.25B 2408.00A 2804.50B 2848.50 +318.00 2530.50 13800 ---- 2930.00B 2500.50A 2922.25B 2944.50 +320.25 2624.25 13900 ---- 3018.75B 2604.00A 2999.75B 3041.00 +322.50 2718.50 14000 ---- 3115.50B 2696.00A 3096.00B 3137.75 +324.25 2813.50 14100 ---- 3212.50B 2790.75A 3181.25B 3234.75 +325.75 2909.00 14500 ---- 3603.00B 3177.75A 3577.50B 3625.50 +330.75 3294.75 15000 ---- 4103.25B 3664.75A 4095.50B 4117.25 +334.00 3783.25 15500 ---- 4598.00B 4166.00A 4598.00B 4611.25 +336.00 4275.25 16000 ---- 4836.25B 4659.50A 4829.25B 5106.25 +337.25 4769.00 16500 ---- 5331.00B 5176.25A 5324.00B 5601.50 +337.75 5263.75 2500 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .40 -.05 .45 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 3.65 +.10 3.55 5000 ---- ---- ---- ---- 6.00 +.25 5.75 5500 ---- ---- 8.50A 8.50A 9.50 +.75 8.75 11 6000 ---- 13.50B 12.25A 12.25A 14.00 +1.25 12.75 6 6500 ---- 21.00B 17.75A 17.75A 21.00 +2.25 18.75 556 6600 ---- 22.75B 19.00A 19.00A 22.75 +2.50 20.25 6700 ---- 24.75B 20.50A 20.50A 24.75 +3.00 21.75 6800 ---- 27.00B 22.00A 22.00A 26.75 +3.25 23.50 6900 ---- 29.25B 23.75A 23.75A 29.00 +3.50 25.50 7000 ---- 31.75B 25.50A 25.50A 31.50 +4.00 27.50 1 568 7100 ---- 34.50B 27.50A 27.50A 34.25 +4.50 29.75 7200 ---- 37.50B 29.75A 29.75A 37.00 +4.75 32.25 7300 ---- 40.75B 32.00A 32.00A 40.25 +5.25 35.00 7400 ---- 44.25B 34.75A 34.75A 43.75 +6.00 37.75 7500 ---- 48.00B 37.50A 37.50A 47.50 +6.50 41.00 12 7600 ---- 52.25B 40.50A 40.50A 51.50 +7.25 44.25 7700 ---- 56.75B 43.75A 43.75A 56.00 +8.00 48.00 7800 ---- 61.50B 47.25A 61.50B 60.75 +8.75 52.00 1 7900 ---- 66.75B 51.00A 66.50B 65.75 +9.50 56.25 4 8000 ---- 72.25B 55.00A 72.25B 71.50 +10.75 60.75 87 87 8100 ---- 78.50B 59.50A 78.50B 77.50 +11.75 65.75 8200 ---- 85.00B 64.25A 85.00B 84.00 +13.00 71.00 1 8300 ---- 92.25B 69.50A 69.50A 91.25 +14.50 76.75 1 8400 ---- 100.00B 75.00A 75.00A 99.00 +16.00 83.00 8500 ---- 108.50B 81.00A 81.00A 107.25 +17.75 89.50 8 8600 ---- 117.75B 87.50A 87.50A 116.50 +19.75 96.75 8700 ---- 127.75B 94.50A 94.50A 126.25 +21.50 104.75 2 8800 ---- 138.50B 102.25A 102.25A 137.00 +23.75 113.25 8900 125.50 150.25B 110.50A 150.25B 148.50 +26.00 10 122.50 9000 ---- 163.00B 119.50A 162.75B 161.00 +28.50 4 132.50 9 27 9100 ---- 176.75B 129.25A 176.75B 174.75 +31.50 143.25 3 9200 ---- 191.75B 140.00A 191.50B 189.25 +34.25 155.00 9300 ---- 207.75B 151.00A 207.75B 205.25 +37.50 167.75 9400 ---- 225.25B 163.50A 225.25B 222.50 +41.00 181.50 1 9500 ---- 243.75B 176.50A 243.75B 241.00 +44.75 196.25 93 9600 ---- 264.00B 190.50A 263.75B 260.75 +48.50 212.25 75 9700 271.75 285.75B 206.75A 266.75A 282.25 +52.75 1 229.50 2 131 9800 ---- 309.25B 223.25A 309.25B 305.50 +57.50 248.00 189 9900 ---- 334.25B 240.75A 334.25B 330.25 +62.50 1 267.75 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 453.25B 340.50A 452.50B 454.00 +75.75 378.25 4 6 10500 ---- 623.00B 469.25A 622.50B 619.75 +100.75 3 519.00 1 7 11000 843.75 843.75 638.75A 843.75 834.75 +131.75 1 703.00 9 9 11500 ---- 1112.75B 853.25A 1106.00B 1105.00 +168.00 1 937.00 2 12000 ---- 1438.50B 1122.75A 1419.50B 1432.75 +207.25 1225.50 12500 ---- 1786.25B 1461.00A 1785.75B 1811.50 +244.75 1566.75 13000 ---- 2215.25B 1834.50A 2207.50B 2231.00 +275.75 1955.25 13500 ---- 2642.25B 2261.75A 2623.25B 2679.75 +298.75 2381.00 14000 ---- 3106.50B 2707.75A 3088.75B 3147.00 +314.00 2833.00 14500 ---- 3588.00B 3186.75A 3561.75B 3625.50 +323.75 3301.75 15000 ---- 4073.25B 3665.00A 4056.25B 4110.50 +329.50 3781.00 15500 ---- 4559.50B 4150.25A 4546.75B 4599.25 +333.00 4266.25 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .50 -.10 .60 3500 ---- ---- ---- ---- 1.35 -.10 1.45 4000 3.25 3.25 3.00A 3.25 2.95 -.15 1 3.10 4500 ---- ---- ---- ---- 5.75 UNCH 5.75 5000 ---- ---- ---- ---- 10.00 +.25 9.75 5500 ---- ---- ---- ---- 16.25 +.75 15.50 6000 ---- 23.75B ---- 23.75B 25.50 +2.00 23.50 4 6500 ---- 36.25B 33.00A 33.00A 38.00 +3.75 34.25 27 7000 ---- 53.75B 46.25A 46.25A 55.50 +6.50 49.00 2 7500 ---- 79.00B 65.00A 65.00A 80.00 +10.75 69.25 3 8000 90.00 114.00B 90.00 114.00B 115.25 +17.25 4 98.00 6 8500 ---- 163.25B 126.00A 126.00A 165.00 +26.50 138.50 5 9000 191.00 231.75B 175.00A 231.75B 234.00 +39.00 2 195.00 1 4 9500 240.00 325.50B 240.00 325.50B 328.25 +55.25 3 273.00 22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3008 3758 16328 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1440.75B 1078.00A 1078.00A 1075.00 -267.00 1342.00 484 10050 ---- 1398.50B 1050.25A 1050.25A 1039.75 -263.75 3 1303.50 3 3 10100 ---- 1372.75B 1015.00A 1015.00A 1005.00 -260.50 1265.50 10150 ---- 1327.00B 980.75A 980.75A 971.00 -257.00 1 1228.00 10200 ---- 1288.25B 948.00A 948.00A 937.50 -253.50 1191.00 10250 ---- 1256.00B 914.75A 914.75A 904.50 -250.00 1154.50 10300 ---- 1212.00B 880.25A 880.25A 872.00 -246.50 1118.50 1 2 10350 ---- 1175.00B 851.00A 851.00A 840.00 -243.00 1083.00 10400 ---- 1150.50B 805.00A 805.00A 808.75 -239.25 8 1048.00 1 10500 ---- 1078.75B 740.00A 740.00A 747.75 -231.75 979.50 10 47 10600 ---- 1009.00B 682.25A 682.25A 689.25 -224.00 913.25 1 28 10700 ---- 941.50B 626.75A 626.75A 633.50 -215.75 849.25 8 11 10800 ---- 876.00B 574.50A 574.50A 580.00 -207.75 1 787.75 12 28 10900 765.00 813.25B 524.50A 813.00B 529.25 -199.25 132 728.50 222 212 11000 711.00 752.25B 476.75A 490.25B 481.25 -190.75 135 672.00 332 783 11100 668.50 695.75B 432.25A 506.75B 436.00 -182.00 34 618.00 24 74 11200 404.75 640.00B 390.25A 402.00B 393.75 -172.75 31 566.50 5 46 11300 450.00 586.25B 351.25A 351.25A 354.50 -163.50 137 518.00 237 719 11400 491.25 535.50B 315.00A 371.50B 317.75 -154.25 59 472.00 667 449 11500 460.00 488.25B 281.50A 340.25B 284.00 -144.75 126 428.75 110 472 11600 422.00 442.25B 250.75A 250.75A 252.75 -135.25 40 388.00 74 274 11700 337.50 401.00B 222.50A 273.75B 224.25 -125.50 42 349.75 782 595 11800 267.25 361.00B 196.75A 196.75A 198.25 -116.00 17 314.25 26 579 11900 238.00 324.50B 173.50A 173.50A 174.75 -106.50 14 281.25 47 886 12000 267.00 295.00 152.50A 160.50 153.50 -97.50 114 251.00 188 2772 12100 239.50 258.75B 133.75A 162.25B 134.50 -89.00 84 223.50 37 1464 12200 152.00 230.50B 117.00A 117.00A 117.50 -81.00 23 198.50 27 5099 12300 189.00 204.75B 102.00A 102.00A 102.25 -73.50 13 175.75 55 5014 12400 108.00 179.75B 89.00A 89.00A 89.00 -66.25 4 155.25 23 255 12500 130.00 158.50B 77.25A 77.25A 77.25 -59.50 87 136.75 290 1842 12600 117.50 138.75B 67.00A 67.00A 67.00 -53.25 17 120.25 20 372 12700 101.00 121.25B 58.25A 58.25A 58.25 -47.25 126 105.50 107 471 12800 95.00 105.75B 50.50A 51.00 50.50 -42.00 455 92.50 4 620 12900 87.00 92.50B 43.75A 51.50B 43.75 -37.00 15 80.75 14 222 13000 70.00 82.00 38.00A 47.75B 37.75 -32.75 91 70.50 174 1494 13100 41.50 70.00B 33.00A 33.00A 32.50 -29.00 36 61.50 2 214 13200 59.25 60.75B 28.50A 28.75 28.25 -25.25 71 53.50 14 601 13300 41.25 52.75B 24.75A 25.75 24.50 -22.25 7 46.75 36 660 13400 36.25 45.50B 21.75A 21.75A 21.25 -19.50 9 40.75 16 192 13500 21.50 39.25B 19.00A 19.00A 18.50 -17.00 9 35.50 15 1272 13600 ---- 34.00B 16.50A 16.50A 16.00 -15.00 31.00 7 278 13700 ---- 29.25B 14.50A 14.50A 14.00 -13.25 27.25 21 284 13800 ---- 25.25B 12.75A 12.75A 12.25 -11.75 24.00 36 188 13900 ---- 22.00B 11.25A 22.00B 10.75 -10.25 21.00 22 200 14000 19.75 19.75 9.75A 9.75A 9.50 -9.00 15 18.50 10 1154 14100 ---- 16.75B 8.75A 8.75A 8.25 -8.00 16.25 13 270 14200 ---- 14.50B 7.50A 7.50A 7.25 -7.00 1 14.25 13 365 14300 ---- ---- 6.75A 6.75A 6.25 -6.50 12.75 17 183 14400 ---- ---- 6.00A 6.00A 5.50 -5.75 11.25 2 159 14500 8.50 10.00B 5.25A 5.25A 5.00 -5.00 5 10.00 79 454 14600 ---- ---- 4.65A 4.65A 4.45 -4.30 8.75 17 146 14700 ---- ---- 4.20A 4.20A 4.00 -3.75 7.75 155 14800 ---- 7.00B 3.70A 3.70A 3.60 -3.15 6.75 154 14900 ---- ---- 3.30A 3.30A 3.20 -2.80 6.00 47 15000 3.05 5.25B 2.95A 5.25B 2.80 -2.45 1 5.25 559 15100 ---- 4.80B 2.60A 4.75B 2.45 -2.25 4.70 120 15200 ---- 4.20B 2.35A 2.35A 2.10 -2.05 4.15 204 15300 ---- 3.70B 2.10A 2.10A 1.85 -1.80 3.65 108 15400 ---- 3.25B 1.85A 1.85A 1.60 -1.60 3.20 94 15500 ---- ---- 1.70A 1.70A 1.40 -1.45 2.85 166 15600 ---- ---- 1.55A 1.55A 1.25 -1.30 2.55 17 150 15700 ---- ---- 1.40A 1.40A 1.15 -1.10 2.25 46 15800 ---- ---- 1.30A 1.30A 1.05 -1.00 2.05 39 15900 ---- ---- 1.20A 1.20A .95 -.90 1.85 173 16000 ---- ---- 1.10A 1.10A .90 -.75 1.65 239 16100 ---- ---- 1.05A 1.05A .80 -.70 1.50 169 16200 ---- ---- .95A .95A .75 -.60 1.35 20 16300 ---- ---- .90A .90A .70 -.55 1.25 21 16400 ---- ---- .85A .85A .70 -.45 1.15 20 16500 ---- ---- .85A .85A .65 -.40 1.05 121 16600 ---- ---- .80A .80A .60 -.35 .95 70 16700 ---- ---- .75A .75A .55 -.30 .85 1 7 16800 ---- ---- .75A .75A .55 -.25 .80 38 16900 ---- ---- ---- ---- .50 -.20 .70 3 17000 ---- ---- ---- ---- .50 -.15 .65 239 17100 ---- ---- ---- ---- .45 -.15 .60 17200 ---- .60B ---- .60B .45 -.10 .55 3 17300 ---- .55B ---- .55B .40 -.10 .50 11 17400 ---- .55B ---- .55B .40 -.05 .45 66 17500 ---- .50B ---- .50B .40 -.05 .45 46 17600 ---- .50B ---- .50B .35 -.05 .40 41 17700 ---- .50B ---- .50B .35 UNCH .35 17800 ---- .45B ---- .45B .35 UNCH .35 85 17900 ---- .45B ---- .45B .35 +.05 .30 18000 ---- .45B ---- .45B .30 UNCH .30 14 18100 ---- .40B ---- .40B .30 +.05 .25 5 18200 ---- .40B ---- .40B .30 +.05 .25 2 2 18300 ---- .40B ---- .40B .30 +.05 .25 18400 ---- .35B ---- .35B .25 +.05 .20 18500 ---- .35B ---- .35B .25 +.05 .20 15 18600 ---- .30B ---- .30B .25 +.05 .20 4 18700 ---- .30B ---- .30B .25 +.05 .20 5 18800 ---- .30B ---- .30B .25 +.10 .15 18900 ---- .25B ---- .25B .25 +.10 .15 5 19000 ---- .25B ---- .25B .25 +.10 .15 20 19100 ---- .20B ---- .20B .20 +.05 .15 1 19200 ---- .20B ---- .20B .20 +.05 .15 1 19300 ---- .20B ---- .20B .20 +.10 .10 1 19400 ---- .20B ---- .20B .20 +.10 .10 10 19500 ---- .15B ---- .15B .20 +.10 .10 123 19600 ---- .15B ---- .15B .20 +.10 .10 19700 ---- .15B ---- .15B .20 +.10 .10 19800 ---- ---- ---- ---- .20 +.10 .10 19900 ---- ---- ---- ---- .20 +.10 .10 20000 ---- ---- ---- ---- .20 +.10 .10 34 20100 ---- ---- ---- ---- .20 +.10 .10 1 20200 ---- ---- ---- ---- .20 +.10 .10 20300 ---- ---- ---- ---- .20 +.15 .05 1 20400 ---- ---- ---- ---- .15 +.10 .05 20500 ---- ---- ---- ---- .15 +.10 .05 2 20600 ---- ---- ---- ---- .15 +.10 .05 20700 ---- ---- ---- ---- .15 +.10 .05 20800 ---- ---- ---- ---- .15 +.10 .05 20900 ---- ---- ---- ---- .15 +.10 .05 1 21000 ---- ---- ---- ---- .15 +.10 .05 4 21100 ---- ---- ---- ---- .15 +.10 .05 21200 ---- ---- ---- ---- .15 +.10 .05 21300 ---- ---- ---- ---- .15 +.10 .05 21400 ---- ---- ---- ---- .15 +.10 .05 22 2500 ---- 8710.00B 8265.50A 8265.50A 8244.00 -339.75 8583.75 3000 ---- 8210.50B 7765.25A 7765.25A 7744.00 -339.75 8083.75 3500 ---- 7710.25B 7255.75A 7255.75A 7244.00 -339.75 7583.75 4000 ---- 7221.25B 6758.00A 6758.00A 6744.00 -339.75 7083.75 4500 ---- 6710.50B 6257.25A 6257.25A 6244.00 -339.75 6583.75 1 5000 ---- 6211.00B 5756.75A 5756.75A 5744.00 -339.75 6083.75 5500 ---- 5710.75B 5259.25A 5259.25A 5244.00 -339.75 5583.75 3 6000 ---- 5211.00B 4758.50A 4758.50A 4744.75 -339.25 5084.00 6500 ---- 4711.75B 4262.00A 4262.00A 4248.00 -338.50 4586.50 5 6600 ---- 4612.50B 4163.00A 4163.00A 4149.25 -338.25 4487.50 6700 ---- 4513.25B 4064.25A 4064.25A 4050.50 -338.00 4388.50 6800 ---- 4414.25B 3965.50A 3965.50A 3952.00 -337.75 4289.75 1 6900 ---- 4316.50B 3866.75A 3866.75A 3853.50 -337.50 4191.00 7000 ---- 4216.00B 3769.00A 3769.00A 3755.25 -337.25 4092.50 7100 ---- 4117.75B 3671.00A 3671.00A 3657.50 -336.75 3994.25 1 7200 ---- 4019.25B 3573.25A 3573.25A 3559.75 -336.50 3896.25 17 114 7300 ---- 3920.75B 3475.50A 3475.50A 3462.25 -336.00 3798.25 7400 ---- 3822.50B 3377.25A 3377.25A 3365.00 -335.25 3700.25 1 7500 ---- 3724.25B 3281.25A 3281.25A 3268.00 -334.75 3602.75 7600 ---- 3627.25B 3184.50A 3184.50A 3171.25 -334.25 3505.50 7700 ---- 3534.00B 3088.25A 3088.25A 3075.00 -333.50 3408.50 1 7800 ---- 3436.75B 2992.50A 2992.50A 2979.25 -332.50 3311.75 7900 ---- 3340.00B 2897.00A 2897.00A 2883.50 -331.75 3215.25 8000 ---- 3243.50B 2801.75A 2801.75A 2788.50 -330.75 3119.25 55 8100 ---- 3147.00B 2706.25A 2706.25A 2693.75 -329.75 3023.50 8200 ---- 3051.00B 2612.25A 2612.25A 2599.75 -328.50 2928.25 148 8300 ---- 2955.75B 2519.50A 2519.50A 2506.25 -327.00 2833.25 6 8400 ---- 2851.75B 2426.00A 2426.00A 2413.50 -325.50 2739.00 8500 ---- 2765.75B 2334.75A 2334.75A 2321.25 -323.75 2645.00 8600 ---- 2671.50B 2242.50A 2242.50A 2229.75 -322.00 2551.75 8700 ---- 2580.25B 2151.75A 2151.75A 2139.00 -320.00 2459.00 8800 ---- 2486.75B 2060.00A 2060.00A 2049.25 -317.75 2367.00 8900 ---- 2394.25B 1965.75A 1965.75A 1960.50 -315.25 2275.75 9000 ---- 2303.75B 1884.50A 1884.50A 1872.75 -312.50 2185.25 66 9100 ---- 2211.50B 1798.75A 1798.75A 1786.25 -309.25 2095.50 1 9150 ---- 2166.25B 1756.00A 1756.00A 1743.25 -308.00 2051.25 9200 ---- 2121.25B 1713.00A 1713.00A 1700.75 -306.25 2007.00 1 9250 ---- 2078.50B 1676.25A 1676.25A 1658.75 -304.25 1963.00 9300 ---- 2035.75B 1623.00A 1623.00A 1617.00 -302.50 1919.50 9350 ---- 1992.25B 1586.75A 1586.75A 1575.50 -300.50 1876.00 9400 ---- 1946.75B 1545.50A 1545.50A 1534.50 -298.50 1833.00 9450 ---- 1902.75B 1504.75A 1504.75A 1493.75 -296.25 1790.00 9500 ---- 1858.75B 1453.50A 1453.50A 1453.50 -294.00 1747.50 51 9550 ---- 1815.25B 1412.00A 1412.00A 1413.50 -292.00 1705.50 9600 ---- 1772.50B 1372.00A 1372.00A 1374.00 -289.50 1663.50 9650 ---- 1730.75B 1333.25A 1333.25A 1335.00 -287.00 1622.00 9700 ---- 1687.50B 1295.75A 1295.75A 1296.50 -284.25 1580.75 18 22 9750 ---- 1646.25B 1263.50A 1263.50A 1258.25 -281.75 1540.00 9800 ---- 1603.50B 1221.75A 1221.75A 1220.75 -279.00 1 1499.75 1 87 9900 ---- 1521.75B 1147.00A 1147.00A 1146.75 -273.25 1420.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1761.00B 1421.50A 1421.50A 1416.25 -257.00 1673.25 6 10050 ---- 1729.75B 1388.25A 1388.25A 1383.00 -254.75 1637.75 10100 ---- 1687.75B 1355.75A 1355.75A 1350.00 -252.50 1602.50 10150 ---- 1657.00B 1323.25A 1323.25A 1317.50 -250.00 1567.50 10200 ---- 1615.75B 1291.25A 1291.25A 1285.50 -247.50 1533.00 10250 ---- 1594.50B 1251.00A 1251.00A 1253.75 -245.00 1498.75 10300 ---- 1559.50B 1219.75A 1219.75A 1222.50 -242.50 1465.00 65 10350 ---- 1524.75B 1188.75A 1188.75A 1191.50 -239.75 1431.25 10400 ---- 1490.50B 1158.25A 1158.25A 1161.00 -237.25 1398.25 10500 ---- 1422.75B 1093.75A 1093.75A 1101.25 -231.75 1333.00 30 16 10600 ---- 1356.75B 1036.25A 1036.25A 1043.00 -226.00 1269.00 86 77 10700 1198.00 1292.50B 980.25A 980.25A 986.75 -219.75 20 1206.50 20 326 10800 ---- 1229.50B 926.00A 926.00A 932.00 -213.75 1145.75 29 22 10900 ---- 1168.25B 873.50A 873.50A 879.00 -207.50 2 1086.50 2 2 11000 989.00 1108.75B 823.00A 823.00A 827.75 -201.25 5 1029.00 3 85 11100 ---- 1050.75B 774.25A 774.25A 778.50 -194.75 973.25 3 11200 ---- 994.25B 727.25A 727.25A 731.00 -188.50 919.50 24 11300 ---- 939.75B 682.00A 682.00A 685.50 -182.00 867.50 2 11400 ---- 887.00B 638.50A 638.50A 641.75 -175.50 817.25 23 22 11500 630.00 835.75B 597.00A 641.25B 600.00 -169.25 1 769.25 20 24 11600 ---- 786.50B 557.50A 557.50A 560.00 -162.75 722.75 56 11700 ---- 739.00B 519.50A 519.50A 522.00 -156.50 678.50 1 30 11800 628.00 693.25B 483.50A 580.25B 485.75 -150.00 35 635.75 7 29 11900 ---- 649.25B 449.25A 449.25A 451.25 -143.75 2 595.00 4 13 12000 575.00 607.25B 416.75A 416.75A 418.50 -137.50 8 556.00 85 135 12500 350.00 424.00B 280.25A 305.75B 281.00 -106.75 73 387.75 6 533 12800 ---- 335.50B 217.50A 217.50A 217.75 -89.50 307.25 68 375 13000 277.25 285.00B 182.75A 182.75A 183.00 -78.50 27 261.50 23 322 13500 178.00 185.25B 117.50 117.50 116.75 -55.00 176 171.75 3 388 14000 ---- 118.50B 75.50A 75.50A 73.75 -37.75 102 111.50 75 705 14500 ---- 75.25B 48.75A 48.75A 46.75 -25.50 72.25 1 356 15000 ---- 47.75B 31.50A 31.50A 29.75 -17.25 47.00 18 226 15500 ---- ---- 20.50A 20.50A 19.00 -11.75 30.75 83 16000 ---- ---- 13.75A 13.75A 12.25 -8.00 20.25 12 16500 ---- ---- 9.50A 9.50A 8.00 -5.50 13.50 313 17000 ---- ---- 6.75A 6.75A 5.50 -3.50 9.00 10 17500 ---- ---- 4.80A 4.80A 3.75 -2.50 6.25 24 18000 ---- ---- 3.60A 3.60A 2.65 -1.50 4.15 27 18500 ---- ---- 2.75A 2.75A 1.90 -.95 2.85 6 19000 ---- ---- ---- ---- 1.35 -.60 1.95 19500 ---- ---- ---- ---- 1.00 -.35 1.35 10 20000 ---- ---- ---- ---- .75 -.20 .95 2500 ---- 8767.25B 8645.75A 8645.75A 8355.00 -341.50 8696.50 3000 ---- 8267.25B 8141.50A 8141.50A 7855.00 -341.50 8196.50 3500 ---- 7769.00B 7638.75A 7638.75A 7355.00 -341.50 7696.50 4000 ---- 7269.25B 7138.00A 7138.00A 6855.00 9658.50 7196.50 14 4500 ---- 6770.00B 6638.00A 6638.00A 6355.00 -341.50 6696.50 5000 ---- 6269.75B 6138.00A 6138.00A 5855.00 -341.50 6196.50 5500 ---- 5768.25B 5638.50A 5638.50A 5357.75 -340.00 5697.75 6000 ---- 5294.50B 4892.50A 4892.50A 4867.50 -337.50 5205.00 6500 ---- 4810.50B 4423.00A 4423.00A 4385.25 -334.25 4719.50 2 6900 ---- 4424.75B 4029.00A 4029.00A 4005.50 -331.00 4336.50 7000 ---- 4328.75B 3934.50A 3934.50A 3911.75 -329.75 4241.50 92 7100 ---- 4233.50B 3842.25A 3842.25A 3818.25 -328.75 4147.00 7200 ---- 4138.50B 3748.00A 3748.00A 3725.00 -328.00 4053.00 7300 ---- 4042.75B 3656.00A 3656.00A 3632.50 -326.75 3959.25 7400 ---- 3966.25B 3563.00A 3563.00A 3540.50 -325.50 3866.00 7500 ---- 3857.25B 3471.50A 3471.50A 3448.75 -324.25 3773.00 7600 ---- 3763.75B 3380.25A 3380.25A 3357.75 -322.75 3680.50 7700 ---- 3671.00B 3289.00A 3289.00A 3267.25 -321.25 3588.50 7800 ---- 3578.75B 3199.00A 3199.00A 3177.25 -319.75 3497.00 142 7900 ---- 3487.25B 3110.00A 3110.00A 3087.75 -318.50 3406.25 8000 ---- 3396.25B 3020.50A 3020.50A 2999.25 -316.50 3315.75 92 8100 ---- 3306.00B 2932.75A 2932.75A 2911.00 -315.00 3226.00 39 8200 ---- 3215.50B 2853.50A 2853.50A 2823.75 -313.00 3136.75 8300 ---- 3119.50B 2767.75A 2767.75A 2737.00 -311.25 3048.25 8400 ---- 3037.50B 2681.75A 2681.75A 2651.25 -309.00 2960.25 8500 ---- 2949.25B 2596.50A 2596.50A 2566.25 -306.75 2873.00 8600 ---- 2873.25B 2511.75A 2511.75A 2482.00 -304.50 2786.50 8700 ---- 2780.75B 2428.75A 2428.75A 2398.75 -302.00 2700.75 8800 ---- 2694.25B 2346.50A 2346.50A 2316.25 -299.50 2615.75 8900 ---- 2608.75B 2266.75A 2266.75A 2234.75 -297.00 2531.75 9000 ---- 2523.75B 2174.25A 2174.25A 2154.50 -294.00 79 2448.50 56 63 9100 ---- 2450.75B 2106.50A 2106.50A 2075.00 -291.25 2366.25 9150 ---- 2409.25B 2079.50A 2079.50A 2035.75 -289.75 2325.50 9200 ---- 2367.75B 2007.25A 2007.25A 1996.75 -288.00 2284.75 9250 ---- 2333.25B 1970.25A 1970.25A 1958.00 -286.50 2244.50 9300 ---- 2285.75B 1927.75A 1927.75A 1919.75 -284.75 2204.50 9350 ---- 2251.50B 1894.25A 1894.25A 1881.50 -283.25 2164.75 9400 ---- 2193.75B 1850.00A 1850.00A 1843.75 -281.50 2125.25 3 9450 ---- 2163.75B 1819.00A 1819.00A 1806.25 -279.50 2085.75 9500 ---- 2113.75B 1782.00A 1782.00A 1769.00 -278.00 2047.00 9550 ---- 2084.25B 1743.25A 1743.25A 1732.25 -276.00 2008.25 9600 ---- 2036.25B 1702.00A 1702.00A 1695.75 -274.00 1969.75 1 9650 ---- 2005.50B 1666.00A 1666.00A 1659.50 -272.00 1931.50 9750 ---- 1949.50B 1599.25A 1599.25A 1588.25 -268.00 1856.25 9800 ---- 1911.25B 1562.00A 1562.00A 1553.00 -266.00 1819.00 9900 ---- 1835.75B 1489.25A 1489.25A 1483.75 -261.75 79 1745.50 56 477 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2007.25B 1701.75A 1701.75A 1682.25 -242.50 1924.75 10050 ---- 1962.75B 1669.50A 1669.50A 1650.00 -240.25 1890.25 10100 ---- 1937.25B 1637.50A 1637.50A 1617.75 -238.25 1856.00 10150 ---- 1902.00B 1605.75A 1605.75A 1586.00 -236.25 1822.25 10200 ---- 1868.00B 1574.00A 1574.00A 1554.50 -234.00 1788.50 10250 ---- 1838.75B 1543.50A 1543.50A 1523.25 -232.00 1755.25 10300 ---- 1816.25B 1493.25A 1493.25A 1492.25 -230.00 1722.25 10350 ---- 1782.75B 1462.75A 1462.75A 1461.75 -227.75 1689.50 10400 ---- 1749.50B 1432.50A 1432.50A 1431.75 -225.25 1657.00 10500 ---- 1684.00B 1373.25A 1373.25A 1372.50 -221.00 1593.50 10600 ---- 1619.75B 1315.25A 1315.25A 1314.50 -217.00 1531.50 10700 ---- 1556.50B 1258.50A 1258.50A 1258.50 -212.75 1471.25 10800 ---- 1494.75B 1203.50A 1203.50A 1203.75 -208.75 1412.50 10900 ---- 1434.25B 1149.75A 1149.75A 1150.75 -205.00 1355.75 11000 ---- 1375.00B 1097.50A 1097.50A 1099.25 -201.00 1300.25 23 11100 ---- 1317.25B 1046.75A 1046.75A 1049.25 -197.25 1246.50 11200 ---- 1260.50B 998.00A 998.00A 1000.75 -193.00 1193.75 11300 ---- 1205.25B 949.50A 949.50A 953.50 -188.75 1142.25 11400 ---- 1151.75B 903.25A 903.25A 907.50 -184.25 1091.75 11500 ---- 1099.50B 859.00A 859.00A 862.75 -179.50 1042.25 16 11600 ---- 1048.50B 815.75A 815.75A 819.25 -174.50 993.75 11700 ---- 999.00B 774.00A 774.00A 777.00 -169.25 946.25 11800 ---- 951.00B 733.50A 733.50A 736.25 -163.75 900.00 20 11900 ---- 904.25B 694.25A 694.25A 697.00 -158.25 855.25 20 12000 ---- 859.25B 657.25A 657.25A 659.25 -152.75 812.00 1 40 12500 ---- 655.50B 491.75A 491.75A 492.75 -126.00 618.75 31 12800 ---- 550.00B 409.00A 409.00A 409.25 -111.00 520.25 26 13000 ---- 487.25B 360.50A 360.50A 360.25 -101.00 461.25 72 13500 ---- 354.75B 259.75A 259.75A 258.00 -79.25 337.25 102 14000 ---- 252.50B 185.25A 185.25A 182.50 -60.25 242.75 52 14500 ---- 177.50B 131.75A 175.00B 128.50 -44.75 173.25 70 15000 ---- 123.75B 94.25A 123.50B 90.75 -32.50 123.25 12 15500 ---- ---- 68.25A 68.25A 64.75 -23.50 88.25 50 16000 ---- ---- 50.50A 50.50A 46.75 -17.00 63.75 2 14 16500 ---- ---- 38.25A 38.25A 34.25 -12.50 46.75 17000 ---- ---- 29.50A 29.50A 25.50 -9.50 35.00 2 17500 ---- ---- 23.50A 23.50A 19.25 -7.00 26.25 7 21 18000 ---- ---- 18.75A 18.75A 14.50 -5.25 19.75 3 2500 ---- 8874.75B 8795.00A 8861.00B 8470.00 -340.00 8810.00 3000 ---- 8379.00B 8283.50A 8367.00B 7970.00 -340.00 8310.00 3500 ---- 7876.25B 7774.75A 7864.75B 7470.00 -340.00 7810.00 4000 ---- 7376.75B 7272.75A 7365.25B 6970.00 9660.00 7310.00 4500 ---- 6880.50B 6777.00A 6777.00A 6470.00 -340.00 6810.00 5000 ---- 6377.75B 6276.50A 6276.50A 5970.75 -339.25 6310.00 5500 ---- 5882.75B 5778.50A 5778.50A 5479.75 -336.00 5815.75 6000 ---- 5393.75B 5066.25A 5066.25A 4998.50 -331.75 5330.25 6500 ---- 4914.25B 4598.50A 4598.50A 4527.50 -326.75 4854.25 6700 ---- 4726.75B 4392.00A 4392.00A 4342.25 -324.25 4666.50 6800 ---- 4632.50B 4300.00A 4300.00A 4250.25 -323.00 4573.25 6900 ---- 4539.00B 4227.50A 4227.50A 4159.00 -321.50 4480.50 7000 ---- 4445.25B 4137.50A 4137.50A 4068.25 -320.00 4388.25 7100 ---- 4352.00B 4046.75A 4046.75A 3978.00 -318.50 4296.50 7200 ---- 4260.00B 3937.25A 3937.25A 3888.25 -317.00 4205.25 7300 ---- 4189.00B 3866.50A 3866.50A 3799.00 -315.50 4114.50 7400 ---- 4098.25B 3777.50A 3777.50A 3710.50 -313.75 4024.25 7500 ---- 4008.00B 3669.75A 3669.75A 3622.50 -312.00 3934.50 7600 ---- 3918.00B 3601.75A 3601.75A 3535.25 -310.00 3845.25 7700 ---- 3828.50B 3495.25A 3495.25A 3448.50 -308.25 3756.75 7800 ---- 3739.50B 3428.75A 3428.75A 3362.50 -306.25 3668.75 7900 ---- 3651.50B 3342.50A 3342.50A 3277.00 -304.25 3581.25 8000 ---- 3564.50B 3232.50A 3232.50A 3192.25 -302.25 3494.50 8050 ---- 3525.75B 3208.50A 3208.50A 3150.25 -301.25 3451.50 8100 ---- 3477.75B 3166.50A 3166.50A 3108.50 -300.00 3408.50 8150 ---- 3418.50B 3124.75A 3124.75A 3066.75 -299.00 3365.75 8200 ---- 3391.75B 3083.25A 3083.25A 3025.25 -297.75 3323.00 8250 ---- 3349.00B 3042.25A 3042.25A 2984.00 -296.50 3280.50 8300 ---- 3306.25B 3001.00A 3001.00A 2942.75 -295.50 3238.25 8400 ---- 3208.75B 2919.50A 2919.50A 2861.00 -293.25 3154.25 8500 ---- 3144.75B 2839.25A 2839.25A 2780.25 -290.75 3071.00 8600 ---- 3061.00B 2759.00A 2759.00A 2700.25 -288.25 2988.50 8700 ---- 2978.00B 2679.50A 2679.50A 2621.25 -285.50 2906.75 8800 ---- 2895.50B 2600.75A 2600.75A 2543.00 -282.75 2825.75 8900 ---- 2814.00B 2523.25A 2523.25A 2465.75 -280.00 2745.75 9000 ---- 2733.25B 2430.00A 2430.00A 2389.25 -277.25 2666.50 9100 ---- 2653.00B 2335.75A 2335.75A 2314.00 -274.00 2588.00 9150 ---- 2620.00B 2286.00A 2286.00A 2276.50 -272.75 2549.25 9200 ---- 2574.00B 2253.50A 2253.50A 2239.50 -271.00 2510.50 9250 ---- 2541.25B 2224.00A 2224.00A 2202.75 -269.50 2472.25 9300 ---- 2496.00B 2187.25A 2187.25A 2166.00 -268.00 2434.00 9350 ---- 2463.50B 2145.25A 2145.25A 2129.75 -266.25 2396.00 9400 ---- 2425.00B 2114.75A 2114.75A 2093.75 -264.50 2358.25 9450 ---- 2386.75B 2079.00A 2079.00A 2058.00 -263.00 2321.00 9500 ---- 2336.00B 2043.25A 2043.25A 2022.50 -261.25 2283.75 9550 ---- 2316.25B 2008.00A 2008.00A 1987.25 -259.50 2246.75 9600 ---- 2297.50B 1973.00A 1973.00A 1952.25 -257.75 2210.00 9650 ---- 2251.75B 1933.00A 1933.00A 1917.50 -256.00 2173.50 9700 ---- 2230.25B 1903.75A 1903.75A 1883.00 -254.25 2137.25 9750 ---- 2182.00B 1864.50A 1864.50A 1849.00 -252.25 2101.25 9800 ---- 2145.50B 1835.75A 1835.75A 1815.00 -250.50 2065.50 9900 ---- 2084.00B 1768.25A 1768.25A 1748.00 -246.50 1994.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2202.00B 1926.00A 1926.00A 1882.25 -242.00 2124.25 10500 ---- 1870.00B 1620.50A 1620.50A 1574.50 -224.50 1799.00 11000 ---- 1565.25B 1315.50A 1315.50A 1298.25 -204.25 1502.50 11500 ---- 1314.00B 1069.75A 1069.75A 1055.50 -181.75 1237.25 11 12000 1050.00 1071.75B 862.00A 862.00A 845.75 -158.50 4 1004.25 40 12500 ---- 848.50B 681.00A 832.50B 668.25 -135.25 803.50 65 13000 ---- 668.00B 530.00A 660.50B 520.50 -113.75 634.25 4 13500 ---- 516.75B 411.50A 504.25B 400.00 -94.50 494.50 51 14000 ---- 395.00B 313.25A 395.00B 303.75 -77.75 381.50 8 14500 ---- 296.50B 238.75A 296.50B 228.50 -63.50 292.00 15000 ---- ---- 179.25A 179.25A 171.00 -51.00 222.00 2 15500 ---- ---- 137.75A 137.75A 128.00 -40.25 168.25 10 10 16000 ---- ---- 105.25A 105.25A 96.25 -31.25 127.50 1 16500 ---- ---- 80.50A 80.50A 73.25 -23.50 96.75 20 17000 ---- ---- 63.25A 63.25A 56.25 -17.50 73.75 17500 ---- ---- 49.75A 49.75A 43.50 -12.50 56.00 13 18000 ---- ---- 42.00A 42.00A 33.50 -9.00 42.50 10 31 2500 ---- 8985.75B ---- 8980.00B 8582.00 -340.00 8922.00 3000 ---- 8485.50B 8404.25A 8480.75B 8082.00 -340.00 8422.00 3500 ---- 7974.25B ---- 7966.50B 7582.00 -340.00 7922.00 4000 ---- 7467.50B 7416.75A 7464.75B 7082.00 -340.00 7422.00 4500 ---- 6975.75B ---- 6965.50B 6582.00 -340.00 6922.00 5000 ---- 6488.75B 6413.75A 6474.25B 6083.75 -338.50 6422.25 5500 ---- 5993.00B 5921.00A 5978.50B 5597.00 -333.25 5930.25 6000 ---- 5507.25B 5201.00A 5493.50B 5123.00 -326.75 5449.75 6500 ---- 5034.50B 4721.00A 4721.00A 4661.25 -319.75 4981.00 7000 ---- 4568.25B 4266.25A 4568.25B 4212.25 -311.75 4524.00 7500 ---- 4123.00B 3830.75A 3830.75A 3777.50 -303.25 4080.75 8000 ---- 3695.25B 3407.25A 3407.25A 3359.25 -293.50 3652.75 17 8500 ---- 3300.00B 3006.00A 3006.00A 2959.00 -282.50 3241.50 16 9000 ---- 2892.50B 2627.25A 2627.25A 2578.00 -270.50 2848.50 9500 ---- 2516.50B 2248.25A 2248.25A 2218.25 -257.00 2475.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2383.25B 2106.00A 2106.00A 2053.25 -270.75 2324.00 10500 ---- 2056.75B 1823.25A 1823.25A 1753.25 -254.75 2008.00 3 11000 ---- 1760.25B 1548.50A 1548.50A 1481.75 -230.50 1712.25 11500 ---- 1483.50B 1280.50A 1482.25B 1239.50 -197.75 1437.25 2 12000 ---- 1233.75B 1070.50A 1233.75B 1026.00 -160.25 1186.25 12500 ---- 1018.50B 890.00A 1011.25B 840.25 -124.25 964.50 2 13000 ---- 825.00B 725.00A 820.00B 679.75 -96.25 776.00 62 13500 ---- 661.50B 584.75A 661.50B 542.50 -79.75 622.25 1 14000 ---- 524.00B 466.50A 524.00B 428.25 -70.75 499.00 60 14500 ---- 412.50B 373.25A 412.50B 335.75 -63.75 399.50 331 15000 ---- ---- 304.25A 304.25A 263.50 -55.50 319.00 58 15500 ---- ---- 243.25A 243.25A 207.25 -46.50 253.75 16000 ---- ---- 194.50A 194.50A 163.75 -37.75 201.50 2 16500 ---- ---- 153.75A 153.75A 130.00 -29.50 159.50 35 17000 ---- ---- 124.75A 124.75A 103.75 -22.25 126.00 19 17500 ---- ---- ---- ---- 83.00 -16.25 99.25 32 18000 ---- ---- ---- ---- 66.25 -11.75 78.00 27 2500 ---- 9095.25B ---- 9076.25B 8686.00 -340.00 9026.00 3000 ---- 8597.00B ---- 8578.25B 8186.00 -340.00 8526.00 3500 ---- 8096.50B ---- 8078.00B 7686.00 -340.00 8026.00 4000 ---- 7597.50B ---- 7579.25B 7186.00 -340.00 7526.00 4500 ---- 7098.75B ---- 7080.75B 6686.00 -340.00 7026.00 5000 ---- 6599.50B ---- 6581.75B 6187.00 -339.00 6526.00 5500 ---- 6101.50B ---- 6084.00B 5702.00 -334.00 6036.00 6000 ---- 5621.50B ---- 5604.50B 5232.25 -328.50 5560.75 6500 ---- 5146.25B 4906.25A 5146.25B 4776.50 -322.25 5098.75 7000 ---- 4685.75B 4457.25A 4685.75B 4335.00 -315.25 4650.25 7500 ---- 4260.25B 4029.25A 4249.75B 3908.00 -308.00 4216.00 8000 ---- 3840.75B 3609.50A 3840.75B 3497.00 -301.00 3798.00 8500 ---- 3444.75B 3217.75A 3434.25B 3104.00 -294.75 3398.75 9000 ---- 3060.00B 2847.75A 3060.00B 2730.75 -288.75 3019.50 9500 ---- 2686.00B 2433.50A 2433.50A 2379.75 -281.25 2661.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2916.75B 2732.25A 2732.25A 2651.75 -246.25 2898.00 10500 ---- 2610.75B 2440.00A 2605.00B 2356.00 -234.25 2590.25 11000 ---- 2320.75B 2167.25A 2320.75B 2082.00 -219.00 2301.00 11500 ---- 2059.50B 1910.00A 2054.75B 1830.75 -200.00 2030.75 12000 ---- 1814.25B 1680.00A 1814.25B 1603.25 -176.50 1779.75 12500 ---- 1587.25B 1466.25A 1587.25B 1398.25 -151.25 1549.50 13000 ---- 1381.00B 1279.00A 1381.00B 1214.50 -126.50 1341.00 13500 ---- 1193.00B 1115.75A 1193.00B 1050.25 -104.50 1154.75 44 14000 ---- 1026.00B 970.00A 1026.00B 903.50 -87.75 991.25 14500 ---- 875.75B 838.25A 875.75B 773.50 -75.25 848.75 15000 ---- 743.75B 722.75A 743.75B 660.00 -66.00 726.00 15500 ---- ---- 619.00A 619.00A 561.75 -58.75 620.50 16000 ---- ---- ---- ---- 478.00 -52.25 530.25 30 16500 ---- ---- ---- ---- 407.50 -46.00 453.50 45 17000 ---- ---- ---- ---- 347.75 -40.00 387.75 65 17500 ---- ---- ---- ---- 296.75 -34.50 331.25 67 18000 ---- ---- ---- ---- 252.50 -29.75 282.25 18500 ---- ---- ---- ---- 214.50 -25.50 240.00 2500 ---- 9474.25B ---- ---- 9135.00 -320.00 9455.00 3000 ---- 8976.25B ---- ---- 8635.00 -320.00 8955.00 3500 ---- 8478.50B ---- ---- 8135.00 -320.00 8455.00 4000 ---- 7980.50B ---- ---- 7635.00 -320.00 7955.00 4500 ---- 7482.75B ---- ---- 7135.00 -320.00 7455.00 5000 ---- 6984.75B ---- ---- 6635.00 -320.00 6955.00 5500 ---- 6487.00B ---- ---- 6146.75 -312.25 6459.00 6000 ---- ---- ---- ---- 5683.50 -302.75 5986.25 6500 ---- ---- ---- ---- 5241.75 -294.50 5536.25 7000 ---- ---- 4992.25A 4992.25A 4819.50 -287.25 5106.75 7500 ---- ---- 4570.75A 4570.75A 4415.00 -280.50 4695.50 8000 ---- ---- 4188.00A 4188.00A 4027.50 -274.50 4302.00 8500 ---- ---- 3806.00A 3806.00A 3656.75 -268.75 3925.50 1 9000 ---- ---- 3454.75A 3454.75A 3303.25 -262.75 3566.00 9500 ---- ---- 3062.50A 3062.50A 2968.00 -255.25 3223.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3184.50 -212.00 3396.50 10500 ---- ---- ---- ---- 2895.75 -198.00 3093.75 11000 ---- ---- ---- ---- 2627.50 -180.00 2807.50 11500 ---- ---- 2478.00A 2478.00A 2380.25 -157.00 2537.25 12000 ---- ---- 2244.00A 2244.00A 2152.50 -131.00 2283.50 12500 ---- ---- 2026.50A 2026.50A 1942.50 -104.00 2046.50 13000 ---- ---- 1824.25A 1824.25A 1747.75 -79.00 1826.75 13500 ---- ---- ---- ---- 1565.75 -59.00 1624.75 14000 ---- ---- ---- ---- 1395.00 -45.00 1440.00 14500 ---- ---- ---- ---- 1235.50 -36.75 1272.25 15000 ---- ---- ---- ---- 1089.25 -31.00 1120.25 15500 ---- ---- ---- ---- 957.25 -26.25 983.50 16000 ---- ---- ---- ---- 840.00 -20.75 860.75 16500 ---- ---- ---- ---- 736.00 -14.75 750.75 17000 ---- ---- ---- ---- 643.75 -8.50 652.25 17500 ---- ---- ---- ---- 561.50 -2.75 564.25 18000 ---- ---- ---- ---- 487.50 +2.00 485.50 18500 ---- ---- ---- ---- 421.50 +6.00 415.50 19000 ---- ---- ---- ---- 362.75 +9.25 353.50 19500 ---- ---- ---- ---- 310.75 +11.75 299.00 2500 ---- ---- ---- ---- 9540.00 -310.00 9850.00 3000 ---- ---- ---- ---- 9040.00 -310.00 9350.00 3500 ---- ---- ---- ---- 8540.00 -310.00 8850.00 4000 ---- ---- ---- ---- 8040.00 -310.00 8350.00 4500 ---- ---- ---- ---- 7540.00 -310.00 7850.00 5000 ---- ---- ---- ---- 7044.25 -306.50 7350.75 5500 ---- ---- ---- ---- 6574.00 -297.00 6871.00 6000 ---- ---- ---- ---- 6127.50 -287.50 6415.00 6500 ---- ---- ---- ---- 5701.00 -278.00 5979.00 7000 ---- ---- ---- ---- 5292.00 -268.25 5560.25 7500 ---- ---- ---- ---- 4899.50 -258.25 5157.75 8000 ---- ---- ---- ---- 4523.00 -249.25 4772.25 8500 ---- ---- ---- ---- 4162.50 -241.00 4403.50 9000 ---- ---- ---- ---- 3819.00 -232.25 4051.25 9500 ---- ---- ---- ---- 3492.50 -223.00 3715.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3648.50 -215.00 3863.50 10500 ---- ---- ---- ---- 3359.75 -216.50 3576.25 11000 ---- ---- ---- ---- 3088.25 -218.00 3306.25 11500 ---- ---- ---- ---- 2834.75 -215.75 3050.50 12000 ---- ---- 2721.50A 2721.50A 2599.50 -207.25 2806.75 12500 ---- ---- 2501.75A 2501.75A 2382.00 -192.25 2574.25 13000 ---- ---- 2295.75A 2295.75A 2180.75 -173.00 2353.75 13500 ---- ---- 2102.75A 2102.75A 1994.25 -151.25 2145.50 14000 ---- ---- 1922.25A 1922.25A 1821.00 -129.25 1950.25 14500 ---- ---- 1754.00A 1754.00A 1659.00 -109.25 1768.25 15000 ---- ---- 1597.75A 1597.75A 1507.00 -93.25 1600.25 15500 ---- ---- ---- ---- 1364.50 -81.00 1445.50 16000 ---- ---- ---- ---- 1231.00 -71.75 1302.75 16500 ---- ---- ---- ---- 1106.75 -64.75 1171.50 17000 ---- ---- ---- ---- 991.25 -59.50 1050.75 17500 ---- ---- ---- ---- 884.50 -55.25 939.75 18000 ---- ---- ---- ---- 786.25 -51.00 837.25 18500 ---- ---- ---- ---- 696.00 -47.25 743.25 19000 ---- ---- ---- ---- 613.50 -43.50 657.00 19500 ---- ---- ---- ---- 538.50 -40.00 578.50 2500 ---- ---- ---- ---- 9935.00 9710.00 225.00 3000 ---- ---- ---- ---- 9435.00 -290.00 9725.00 3500 ---- ---- ---- ---- 8935.00 -290.00 9225.00 4000 ---- ---- ---- ---- 8435.00 -290.00 8725.00 4500 ---- ---- ---- ---- 7935.00 -290.00 8225.00 5000 ---- ---- ---- ---- 7439.00 -286.50 7725.50 5500 ---- ---- ---- ---- 6971.00 -276.25 7247.25 6000 ---- ---- ---- ---- 6529.75 -266.75 6796.50 6500 ---- ---- ---- ---- 6110.75 -257.75 6368.50 7000 ---- ---- ---- ---- 5711.00 -249.00 5960.00 7500 ---- ---- ---- ---- 5328.50 -240.25 5568.75 8000 ---- ---- ---- ---- 4961.75 -232.50 5194.25 8500 ---- ---- ---- ---- 4610.50 -225.50 4836.00 9000 ---- ---- ---- ---- 4274.50 -219.75 4494.25 9500 ---- ---- ---- ---- 3953.50 -216.25 4169.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4089.50 -212.50 4302.00 10500 ---- ---- ---- ---- 3798.75 -205.00 4003.75 11000 ---- ---- ---- ---- 3522.50 -197.00 3719.50 11500 ---- ---- ---- ---- 3260.50 -189.25 3449.75 12000 ---- ---- ---- ---- 3012.75 -181.50 3194.25 12500 ---- ---- ---- ---- 2778.75 -173.25 2952.00 13000 ---- ---- ---- ---- 2557.75 -165.50 2723.25 13500 ---- ---- ---- ---- 2349.75 -157.50 2507.25 14000 ---- ---- ---- ---- 2154.25 -149.50 2303.75 14500 ---- ---- ---- ---- 1971.25 -141.50 2112.75 15000 ---- ---- ---- ---- 1800.25 -134.00 1934.25 15500 ---- ---- ---- ---- 1641.50 -126.25 1767.75 16000 ---- ---- ---- ---- 1494.00 -118.75 1612.75 16500 ---- ---- ---- ---- 1357.00 -111.75 1468.75 17000 ---- ---- ---- ---- 1230.00 -104.50 1334.50 17500 ---- ---- ---- ---- 1112.25 -97.75 1210.00 18000 ---- ---- ---- ---- 1003.00 -90.75 1093.75 3000 ---- ---- ---- ---- 9810.00 9710.00 100.00 3500 ---- ---- ---- ---- 9310.00 -290.00 9600.00 4000 ---- ---- ---- ---- 8810.00 -290.00 9100.00 4500 ---- ---- ---- ---- 8310.00 -290.00 8600.00 5000 ---- ---- ---- ---- 7818.50 -285.50 8104.00 5500 ---- ---- ---- ---- 7358.75 -278.00 7636.75 6000 ---- ---- ---- ---- 6926.25 -270.50 7196.75 6500 ---- ---- ---- ---- 6516.00 -263.50 6779.50 7000 ---- ---- ---- ---- 6125.00 -256.25 6381.25 7500 ---- ---- ---- ---- 5750.25 -249.25 5999.50 8000 ---- ---- ---- ---- 5390.50 -242.25 5632.75 8500 ---- ---- ---- ---- 5045.00 -234.75 5279.75 9000 ---- ---- ---- ---- 4713.00 -227.50 4940.50 9500 ---- ---- ---- ---- 4394.25 -220.25 4614.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2577 4522 42997 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 248.00 338.00B 228.75A 328.75A 334.50 +71.00 221 263.50 338 1888 10050 ---- 352.50B 239.75A 352.50B 349.25 +74.50 274.75 4 4 10100 321.00 367.75B 250.00A 367.75B 364.25 +77.50 16 286.75 32 169 10150 ---- 383.00B 261.25A 383.00B 380.00 +81.00 299.00 12 10200 383.00 400.00B 271.00A 400.00B 396.00 +84.25 56 311.75 135 310 10250 402.50 416.50B 283.75A 401.50A 412.75 +87.75 15 325.00 20 30 10300 400.50 434.50B 294.75A 434.50B 430.25 +91.50 51 338.75 63 235 10350 434.50 452.25B 308.50A 452.25B 448.00 +95.00 15 353.00 4 2 10400 421.50 471.00B 320.25A 463.00B 466.50 +98.75 112 367.75 209 625 10500 403.00 510.25B 348.00 505.00 505.00 +106.25 364 398.75 191 1410 10600 416.00 552.25B 378.00A 391.00A 546.00 +114.00 2 432.00 17 331 10700 585.25 596.25B 409.50A 574.25A 589.50 +122.00 1 467.50 42 604 10800 565.00 642.75B 443.50A 627.25A 635.75 +130.25 31 505.50 50 439 10900 640.75 692.25B 479.50A 675.75A 684.50 +138.75 11 545.75 32 346 11000 594.00 744.50B 519.25A 744.50B 736.00 +147.25 94 588.75 198 2242 11100 ---- 798.75B 560.00A 798.75B 790.25 +156.00 1 634.25 354 11200 610.00 856.50B 603.50A 856.50B 847.50 +165.25 24 682.25 8 984 11300 ---- 912.50B 649.75A 911.50B 907.50 +174.50 1 733.00 1 227 11400 764.00 975.00B 698.75A 973.25B 970.50 +183.75 15 786.75 1 270 11500 850.00 1040.75B 749.25A 913.25A 1036.25 +193.50 12 842.75 73 964 11600 ---- 1109.00B 805.25A 1107.75B 1104.75 +203.00 1 901.75 307 11700 ---- 1180.50B 863.75A 1180.50B 1175.75 +212.75 963.00 183 11800 ---- 1254.25B 927.25A 1254.25B 1249.25 +222.25 1027.00 257 11900 ---- 1330.50B 990.25A 1330.50B 1325.25 +231.75 1093.50 789 12000 ---- 1399.75B 1060.25A 1398.25B 1403.50 +240.50 80 1163.00 56 2252 12100 ---- 1472.75B 1128.75A 1466.00B 1484.25 +249.50 1234.75 957 12200 ---- 1557.25B 1193.25A 1550.50B 1566.75 +257.50 1309.25 1 121 12300 ---- 1642.25B 1266.25A 1636.00B 1651.25 +265.00 1386.25 612 12400 ---- 1729.00B 1341.50A 1729.00B 1737.75 +272.50 1 1465.25 3 904 12500 1725.25 1823.75B 1419.25A 1671.25A 1825.75 +279.25 81 1546.50 1 1114 12600 ---- 1904.75B 1517.75A 1903.25B 1915.25 +285.75 1629.50 155 12700 ---- 1995.25B 1599.75A 1988.50B 2006.00 +291.50 1714.50 2 189 12800 ---- 2088.00B 1684.25A 2088.00B 2098.00 +297.00 1801.00 951 12900 ---- 2180.25B 1760.00A 2173.50B 2191.00 +302.00 1889.00 114 13000 ---- 2274.25B 1855.75A 2267.25B 2285.00 +306.50 23 1978.50 18 571 13100 ---- 2369.25B 1941.00A 2369.25B 2380.00 +310.75 2069.25 1359 13200 2138.00 2464.25B 2038.25A 2464.25B 2475.50 +314.25 1 2161.25 5 1381 13300 ---- 2560.25B 2131.00A 2553.75B 2571.75 +317.75 2254.00 1 580 13400 ---- 2661.75B 2226.50A 2654.75B 2668.50 +320.50 2348.00 42 13500 ---- 2759.00B 2320.25A 2752.50B 2765.75 +323.00 2442.75 1774 13600 ---- 2852.50B 2414.75A 2845.75B 2863.50 +325.25 2538.25 20 13700 ---- 2954.50B 2509.25A 2948.00B 2961.75 +327.50 2634.25 489 13800 ---- 3048.75B 2598.25A 3041.75B 3060.25 +329.25 2731.00 26 13900 ---- 3147.25B 2694.75A 3140.25B 3159.00 +330.75 2828.25 125 14000 ---- 3246.25B 2791.75A 3239.25B 3258.00 +332.25 2925.75 178 14100 ---- 3346.00B 2902.25A 3346.00B 3357.00 +333.50 3023.50 9 14200 ---- 3444.50B 3000.00A 3444.50B 3456.50 +334.75 3121.75 48 14300 ---- 3543.75B 3098.25A 3537.00B 3556.25 +335.75 3220.50 13 14400 ---- 3643.50B 3196.00A 3636.50B 3656.00 +336.75 3319.25 31 14500 ---- 3743.75B 3294.75A 3736.75B 3756.00 +337.75 3418.25 168 14600 ---- 3843.00B 3381.75A 3836.25B 3856.00 +338.50 3517.50 60 14700 ---- 3943.00B 3493.00A 3936.00B 3956.00 +339.00 3617.00 15 14800 ---- 4043.00B 3592.50A 4036.25B 4056.00 +339.50 3716.50 14900 ---- 4143.00B 3689.75A 4136.00B 4156.00 +339.75 3816.25 7 15000 ---- 4243.75B 3789.00A 4243.75B 4256.00 +339.75 3916.25 69 15100 ---- 4343.50B 3888.75A 4336.75B 4356.00 +339.75 4016.25 52 15200 ---- 4443.25B 3989.00A 4435.75B 4456.00 +339.75 4116.25 122 15300 ---- 4542.50B 4089.00A 4542.50B 4556.00 +339.75 4216.25 51 15400 ---- 4642.50B 4188.50A 4642.50B 4656.00 +339.75 4316.25 19 15500 ---- 4747.00B 4288.75A 4740.25B 4756.00 +339.75 4416.25 15600 ---- 4843.25B 4389.00A 4836.00B 4856.00 +339.75 4516.25 15700 ---- 4941.75B 4478.75A 4941.75B 4956.00 +339.75 4616.25 20 15800 ---- 5041.75B 4578.75A 5041.75B 5056.00 +339.75 4716.25 70 15900 ---- 5142.25B 4689.00A 5135.50B 5156.00 +339.75 4816.25 53 16000 ---- 5241.50B 4789.00A 5234.75B 5256.00 +339.75 4916.25 18 16100 ---- 5343.00B 4888.75A 5336.00B 5356.00 +339.75 5016.25 16200 ---- 5442.25B 4979.00A 5435.50B 5456.00 +339.75 5116.25 16300 ---- 5541.75B 5089.00A 5541.75B 5556.00 +339.75 5216.25 16400 ---- 5643.50B 5189.00A 5643.50B 5656.00 +339.75 5316.25 16500 ---- 5742.25B 5289.00A 5735.50B 5756.00 +339.75 5416.25 1 16600 ---- 5843.50B 5389.00A 5843.50B 5856.00 +339.75 5516.25 16700 ---- 5942.25B 5489.00A 5935.25B 5956.00 +339.75 5616.25 121 16800 ---- 6043.50B 5589.25A 6043.50B 6056.00 +339.75 5716.25 1 16900 ---- 6142.25B 5689.25A 6135.25B 6156.00 +339.75 5816.25 17000 ---- 6243.00B 5789.25A 6243.00B 6256.00 +339.75 5916.25 4 17100 ---- 6335.25B 5879.00A 6314.50B 6356.00 +339.75 6016.25 17200 ---- 6442.00B 5979.25A 6435.00B 6456.00 +339.75 6116.25 17300 ---- 6543.00B 6089.25A 6543.00B 6556.00 +339.75 6216.25 17400 ---- 6643.00B 6189.25A 6643.00B 6656.00 +339.75 6316.25 17500 ---- 6741.75B 6289.25A 6735.00B 6756.00 +339.75 6416.25 17600 ---- 6841.75B 6379.00A 6835.00B 6856.00 +339.75 6516.25 17700 ---- 6943.00B 6489.25A 6935.50B 6956.00 +339.75 6616.25 17800 ---- 7041.75B 6589.25A 7035.00B 7056.00 +339.75 6716.25 17900 ---- 7143.00B 6689.25A 7135.50B 7156.00 +339.75 6816.25 18000 ---- 7242.00B 6789.50A 7234.75B 7256.00 +339.75 6916.25 18100 ---- 7345.75B 6889.50A 7339.00B 7356.00 +339.75 7016.25 18200 ---- 7443.00B 6989.50A 7435.75B 7456.00 +339.75 7116.25 18300 ---- 7541.75B 7089.75A 7534.75B 7556.00 +339.75 7216.25 18400 ---- 7642.75B 7189.50A 7635.25B 7656.00 +339.75 7316.25 18500 ---- 7749.00B 7289.75A 7749.00B 7756.00 +339.75 7416.25 18600 ---- 7834.75B 7389.75A 7815.00B 7856.00 +339.75 7516.25 18700 ---- 7941.50B 7489.75A 7934.50B 7956.00 +339.75 7616.25 18800 ---- 8034.75B 7589.75A 8016.00B 8056.00 +339.75 7716.25 18900 ---- 8144.25B 7689.75A 8137.00B 8156.00 +339.75 7816.25 19000 ---- 8243.50B 7790.00A 8243.50B 8256.00 +339.75 7916.25 19100 ---- 8338.75B 7890.00A 8317.50B 8356.00 +339.75 8016.25 19200 ---- 8434.50B 7990.00A 8414.25B 8456.00 +339.75 8116.25 19300 ---- 8534.50B 8090.00A 8509.00B 8556.00 +339.75 8216.25 1 19400 ---- 8648.75B 8190.00A 8641.75B 8656.00 +339.75 8316.25 19500 ---- 8741.25B 8290.00A 8734.25B 8756.00 +339.75 8416.25 1 19600 ---- 8848.75B 8390.00A 8841.50B 8856.00 +339.75 8516.25 19700 ---- 8941.50B 8490.25A 8934.50B 8956.00 +339.75 8616.25 19800 ---- 9038.50B 8590.25A 9024.00B 9056.00 +339.75 8716.25 19900 ---- 9141.25B 8690.00A 9134.25B 9156.00 +339.75 8816.25 20000 ---- 9241.50B 8780.75A 9236.50B 9256.00 +339.75 8916.25 20100 ---- 9341.25B 8890.25A 9334.00B 9356.00 +339.75 9016.25 20200 ---- 9443.50B 8989.75A 9443.50B 9456.00 +339.75 9116.25 20300 ---- 9541.25B 9087.50A 9534.00B 9556.00 +339.75 9216.25 20400 ---- 9637.50B 9190.00A 9637.50B 9656.00 +339.75 9316.25 20500 ---- 9736.00B 9289.75A 9708.00B 9756.00 +339.75 9416.25 1 20600 ---- 9836.00B 9389.75A 9812.25B 9856.00 +339.75 9516.25 20700 ---- 9934.00B 9487.50A 9907.75B 9956.00 +339.75 9616.25 20800 ---- 37.25B 9581.00A 37.25B 56.00 9660.25 9716.25 20900 ---- 137.25B 9681.00A 137.25B 156.00 9660.25 9816.25 21000 ---- 236.00B 9789.00A 212.25B 256.00 9660.25 9916.25 21100 ---- 336.00B 9889.75A 312.25B 356.00 +339.75 16.25 21200 ---- 436.00B 9989.75A 412.25B 456.00 +339.75 116.25 21300 ---- 537.00B 81.00A 537.00B 556.00 +339.75 216.25 21400 ---- 635.75B 181.00A 611.50B 656.00 +339.75 316.25 2500 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .40 UNCH .40 3500 ---- ---- ---- ---- .85 UNCH .85 4000 ---- ---- ---- ---- 1.60 +.05 1.55 4500 ---- ---- ---- ---- 2.65 +.10 2.55 10 5000 ---- ---- ---- ---- 4.15 +.25 3.90 55 5500 ---- ---- ---- ---- 6.25 +.50 5.75 398 6000 ---- 9.25B 8.25A 8.25A 9.50 +.75 8 8.75 81 6500 ---- 14.50B 12.25A 12.25A 14.75 +1.25 13.50 414 6600 ---- 16.00B 13.25A 13.25A 16.00 +1.25 14.75 3 6700 ---- 17.50B 14.25A 14.25A 17.50 +1.50 16.00 7 8 6800 18.50 19.25B 15.50A 19.25B 19.25 +1.75 1 17.50 4 317 6900 ---- 21.25B 16.75A 16.75A 21.00 +2.00 19.00 15 7000 17.50 23.00B 17.50 23.00B 22.75 +2.00 4 20.75 1 168 7100 ---- 25.25B 19.75A 19.75A 25.00 +2.50 22.50 13 7200 ---- 27.75B 21.50A 21.50A 27.25 +2.75 24.50 2 11 7300 ---- 30.25B 23.50A 23.50A 29.75 +3.25 26.50 1 170 7400 ---- 33.00B 25.50A 25.50A 32.50 +4.00 28.50 8 163 7500 27.50 36.00B 27.50 36.00B 35.50 +4.50 122 31.00 4 338 7600 ---- 39.50B 30.00A 30.00A 38.75 +5.00 33.75 72 7700 ---- 43.25B 32.50A 32.50A 42.25 +5.50 36.75 50 7800 ---- 47.25B 35.25A 35.25A 46.25 +6.25 40.00 6 42 7900 46.75 51.50B 38.25A 51.50B 50.50 +7.00 11 43.50 2 49 8000 45.50 56.50B 41.75A 54.25A 55.25 +8.00 101 47.25 25 296 8100 54.25 61.75B 45.25A 59.25A 60.50 +9.25 8 51.25 3 60 8200 64.25 67.75B 49.25A 62.25A 66.25 +10.50 6 55.75 9 38 8300 ---- 74.00B 53.50A 53.50A 72.50 +11.75 179 60.75 2 107 8400 64.50 81.00B 58.50A 81.00B 79.25 +13.25 2 66.00 2 47 8500 69.00 88.75B 63.00 88.75B 86.75 +14.75 26 72.00 27 229 8600 ---- 97.00B 69.25A 97.00B 95.00 +16.50 5 78.50 6 67 8700 82.00 106.25B 75.50A 106.25B 104.00 +18.50 24 85.50 20 56 8800 109.00 116.25B 82.25A 116.25B 114.00 +20.75 248 93.25 6 455 8900 98.00 127.25B 89.50A 127.25B 124.75 +23.25 10 101.50 34 119 9000 110.00 139.25B 97.00A 134.75A 136.75 +26.00 90 110.75 232 1138 9100 134.50 152.50B 105.75A 138.50A 149.75 +29.00 13 120.75 2 86 9150 149.25 159.50B 110.75A 145.00A 156.75 +30.50 47 126.25 9200 136.00 167.00B 115.50A 162.00 164.00 +32.25 45 131.75 14 73 9250 164.50 174.50B 121.00A 160.00A 171.75 +34.00 29 137.75 1 6 9300 171.75 182.75B 125.75A 167.50A 179.75 +36.00 10 143.75 7 58 9350 ---- 190.75B 131.50A 190.75B 188.00 +37.75 150.25 4 10 9400 166.50 199.75B 136.75A 181.75A 196.75 +39.75 23 157.00 2 182 9450 183.75 208.75B 144.00A 208.75B 205.75 +41.75 21 164.00 2 9500 174.00 218.25B 149.00A 217.50B 215.25 +44.00 151 171.25 149 430 9550 212.25 227.75B 155.75A 227.75B 225.25 +46.50 18 178.75 3 9600 ---- 238.50B 162.50A 238.50B 235.50 +48.75 186.75 30 439 9650 ---- 249.00B 170.00A 248.75B 246.25 +51.25 195.00 9700 246.25 260.25B 177.00A 239.75A 257.50 +53.75 24 203.75 23 172 9750 ---- 271.50B 186.00A 271.50B 269.25 +56.50 2 212.75 1 1 9800 208.00 284.00B 192.75A 239.50A 281.25 +59.25 166 222.00 187 874 9900 240.00 310.25B 210.00A 294.00A 307.00 +65.00 30 242.00 51 172 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 539.00 575.25B 450.75A 549.00A 572.25 +80.50 13 491.75 136 518 10050 ---- 591.50B 463.50A 591.50B 588.25 +82.75 505.50 10100 ---- 608.00B 476.75A 608.00B 604.75 +85.00 519.75 25 165 10150 ---- 625.00B 490.00A 625.00B 621.50 +87.25 534.25 30 30 10200 ---- 642.25B 503.75A 642.25B 639.00 +90.00 549.00 136 10250 ---- 660.00B 518.00A 660.00B 656.50 +92.25 564.25 17 17 10300 629.50 678.25B 532.25A 678.25B 674.50 +94.75 27 579.75 21 10350 ---- 696.75B 547.00A 696.75B 693.00 +97.50 595.50 10400 704.50 715.75B 562.25A 715.75B 712.00 +100.25 25 611.75 2 47 10500 701.50 755.00B 593.50A 755.00B 750.75 +105.50 2 645.25 143 399 10600 704.00 796.25B 626.25A 626.25A 791.50 +111.50 1 680.00 10 72 10700 ---- 839.25B 660.75A 839.25B 833.75 +117.25 716.50 40 10800 850.50 883.75B 696.50A 835.00A 877.50 +123.25 12 754.25 52 101 10900 ---- 930.00B 734.00A 930.00B 923.25 +129.50 793.75 5 11000 800.00 978.00B 773.00A 880.00A 971.00 +136.00 233 835.00 419 1075 11100 861.75 1027.75B 813.75A 1027.75B 1020.25 +142.25 33 878.00 82 102 11200 ---- 1079.50B 856.25A 1079.50B 1071.50 +148.75 922.75 154 330 11300 ---- 1133.00B 900.50A 1133.00B 1124.75 +155.25 969.50 58 11400 ---- 1188.00B 946.25A 1188.00B 1179.75 +161.50 1018.25 46 11500 1023.00 1245.25B 994.00A 1245.25B 1236.75 +168.00 189 1068.75 276 524 11600 ---- 1304.50B 1043.50A 1304.50B 1295.50 +174.25 1121.25 45 11700 ---- 1360.75B 1094.75A 1359.50B 1356.25 +180.75 1175.50 26 11800 ---- 1423.50B 1147.75A 1421.00B 1418.75 +187.25 1231.50 55 11900 ---- 1488.00B 1202.75A 1486.00B 1483.00 +193.50 1289.50 118 12000 1294.75 1554.25B 1259.50A 1552.25B 1549.00 +199.75 80 1349.25 563 12500 ---- 1912.25B 1570.50A 1910.00B 1906.00 +230.75 1675.25 2 40 12800 ---- 2114.00B 1795.50A 2107.25B 2140.00 +248.50 1891.50 30 13000 ---- 2279.75B 1943.25A 2267.75B 2303.50 +259.75 2043.75 126 13500 ---- 2703.50B 2360.00A 2686.75B 2734.00 +284.25 2449.75 473 14000 ---- 3153.00B 2794.00A 3125.00B 3189.50 +303.00 2886.50 216 14500 ---- 3627.00B 3257.25A 3627.00B 3663.25 +317.25 3346.00 100 15000 ---- 4112.75B 3730.25A 4082.50B 4149.50 +328.00 3821.50 2 15500 ---- 4524.50B 4214.50A 4503.75B 4645.00 +336.75 4308.25 16000 ---- 4862.75B 4734.25A 4862.75B 5145.00 +341.50 4803.50 1 16500 ---- 5362.50B 5233.00A 5362.50B 5645.00 +341.50 5303.50 17000 ---- 5862.50B 5732.00A 5862.50B 6145.00 +341.50 5803.50 17500 ---- 6356.50B 6233.50A 6340.75B 6645.00 +341.50 6303.50 1 18000 ---- 6856.00B 6732.75A 6849.00B 7145.00 9658.50 6803.50 18500 ---- 7361.75B 7230.75A 7361.75B 7645.00 +341.50 7303.50 19000 ---- 7861.25B 7734.75A 7861.25B 8145.00 +341.50 7803.50 19500 ---- 8353.75B 8230.75A 8353.75B 8645.00 +341.50 8303.50 20000 ---- 8854.00B 8735.00A 8854.00B 9145.00 +341.50 8803.50 2500 ---- ---- ---- ---- 1.85 +.05 1.80 2 7 3000 ---- ---- ---- ---- 3.65 +.20 3.45 1 3500 ---- ---- ---- ---- 6.00 +.25 5.75 16 4000 ---- 9.00B ---- 9.00B 9.50 +.75 8.75 40 4500 ---- 14.25B ---- 14.25B 14.50 +1.25 13.25 5000 ---- 21.50B 19.25A 19.25A 21.75 +2.25 19.50 31 5500 ---- 32.00B 27.50A 27.50A 32.00 +3.25 28.75 9 6000 ---- 46.75B 39.00A 39.00A 46.50 +5.00 41.50 252 631 6500 ---- 66.50B 54.75A 54.75A 66.00 +7.25 58.75 164 6900 85.00 87.50B 71.25A 87.50B 86.50 +10.00 115 76.50 7000 ---- 93.50B 76.00A 76.00A 92.50 +10.75 81.75 2 106 7100 ---- 99.75B 81.00A 81.00A 98.75 +11.75 87.00 7200 ---- 106.50B 86.25A 86.25A 105.50 +12.75 92.75 7300 ---- 113.75B 92.00A 92.00A 112.50 +13.75 98.75 7400 ---- 121.25B 97.75A 97.75A 120.00 +14.75 105.25 7500 118.00 129.50B 104.00A 123.25A 128.00 +16.00 7 112.00 2 114 7600 ---- 138.00B 110.75A 110.75A 136.50 +17.25 119.25 7700 ---- 147.00B 117.75A 117.75A 145.50 +18.50 127.00 74 74 7800 ---- 156.50B 125.25A 125.25A 155.00 +20.00 135.00 7900 ---- 166.75B 133.25A 133.25A 165.00 +21.50 143.50 32 52 8000 152.00 177.50B 141.50A 177.50B 175.50 +23.00 7 152.50 341 830 8100 ---- 188.75B 150.25A 150.25A 186.75 +24.50 162.25 114 8200 ---- 200.75B 159.50A 159.50A 198.50 +26.25 172.25 31 76 8300 ---- 213.50B 169.25A 169.25A 211.25 +28.25 183.00 8400 ---- 227.00B 179.50A 179.50A 224.50 +30.00 194.50 40 43 8500 ---- 241.25B 190.25A 190.25A 238.50 +32.00 206.50 6 408 8600 ---- 256.00B 201.75A 256.00B 253.50 +34.50 219.00 4 8700 ---- 272.00B 213.50A 272.00B 269.25 +36.75 232.50 75 75 8800 ---- 288.75B 226.75A 288.75B 285.75 +39.00 246.75 3 8900 ---- 306.25B 240.00A 306.25B 303.50 +41.75 261.75 101 9000 276.00 325.00B 254.75A 289.50A 322.00 +44.50 8 277.50 114 403 9100 ---- 344.50B 269.50A 344.50B 341.50 +47.25 294.25 9150 ---- 354.50B 277.50A 354.50B 351.75 +48.75 303.00 9200 ---- 365.00B 286.25A 365.00B 362.25 +50.25 312.00 9250 ---- 375.75B 294.50A 375.75B 373.00 +51.75 321.25 9300 ---- 386.75B 303.25A 386.75B 384.00 +53.50 330.50 9350 ---- 398.00B 311.75A 398.00B 395.25 +55.00 340.25 9400 ---- 409.75B 321.00A 409.75B 407.00 +56.75 350.25 34 9450 ---- 421.75B 330.00A 421.75B 418.75 +58.25 360.50 9500 423.00 433.75B 339.75A 414.00A 431.00 +60.00 1 371.00 189 268 9550 ---- 446.50B 349.50A 446.50B 443.75 +62.00 381.75 9600 ---- 459.25B 359.50A 459.25B 456.50 +63.75 392.75 15 85 9650 ---- 472.50B 370.00A 472.50B 469.75 +65.75 404.00 9750 ---- 500.00B 391.50A 500.00B 497.25 +69.75 427.50 9800 ---- 514.25B 403.00A 514.25B 511.50 +71.75 439.75 90 9900 498.50 544.00B 426.00A 544.00B 541.00 +76.00 1 465.00 1 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 723.25B 608.25A 608.25A 732.00 +91.50 640.50 1 315 10050 ---- 740.00B 622.25A 738.25B 748.50 +93.50 655.00 10100 ---- 756.75B 636.25A 754.50B 765.50 +95.75 669.75 10150 ---- 774.00B 650.75A 771.50B 782.75 +97.75 685.00 10200 ---- 791.50B 665.50A 788.25B 800.25 +100.00 700.25 45 10250 ---- 810.00B 680.50A 805.25B 818.00 +102.00 716.00 10300 ---- 827.75B 695.75A 827.25B 836.00 +104.00 732.00 10350 ---- 846.25B 710.50A 844.25B 854.50 +106.00 748.50 10400 ---- 865.00B 727.25A 864.50B 873.25 +108.25 765.00 10500 ---- 903.75B 759.00A 903.25B 912.00 +112.50 799.50 27 10600 ---- 943.75B 793.75A 943.25B 952.25 +116.75 5 835.50 2 10700 979.00 985.25B 828.50A 957.25A 994.00 +120.75 6 873.25 6 10800 ---- 1028.00B 864.75A 1028.00B 1037.25 +124.50 912.75 10900 ---- 1072.25B 902.50A 1071.50B 1082.25 +128.50 953.75 11000 ---- 1118.00B 940.50A 1117.25B 1128.75 +132.25 996.50 1 94 11100 ---- 1165.50B 980.75A 1165.50B 1176.50 +136.00 1040.50 11200 ---- 1213.75B 1022.25A 1022.25A 1226.00 +140.00 1086.00 11300 ---- 1264.50B 1065.00A 1065.00A 1276.50 +144.00 1132.50 2 11400 ---- 1316.00B 1109.50A 1109.50A 1328.50 +148.50 1180.00 11500 ---- 1369.25B 1155.25A 1155.25A 1381.75 +153.25 1228.50 124 11600 ---- 1423.75B 1202.25A 1202.25A 1436.25 +158.25 1278.00 11700 ---- 1480.00B 1251.00A 1251.00A 1492.25 +163.75 1328.50 11800 ---- 1537.75B 1301.00A 1301.00A 1549.50 +169.25 1380.25 1 11900 ---- 1596.75B 1352.50A 1352.50A 1608.25 +174.75 1433.50 12000 ---- 1657.50B 1405.25A 1632.25B 1668.50 +180.25 1488.25 79 12500 ---- 1983.25B 1692.25A 1955.75B 1992.50 +207.00 1785.50 36 12800 ---- 2196.00B 1882.00A 2167.25B 2204.00 +222.50 1981.50 29 13000 ---- 2319.25B 2046.50A 2308.50B 2351.75 +232.50 2119.25 47 13500 2422.00 2681.50B 2399.50A 2581.00B 2742.75 +255.50 1 2487.25 1 14000 ---- 3107.75B 2807.75A 3079.75B 3162.25 +275.75 2886.50 14500 ---- 3548.00B 3228.00A 3548.00B 3605.50 +293.00 3312.50 15000 ---- 4010.25B 3672.75A 3953.75B 4067.75 +307.50 3760.25 15500 ---- 4467.25B 4163.25A 4387.00B 4544.50 +319.25 4225.25 16000 ---- 4918.75B 4640.25A 4871.00B 5033.00 +329.00 4704.00 16500 ---- 5231.00B 5098.25A 5230.00B 5530.00 +337.00 5193.00 17000 ---- 5723.00B 5621.50A 5621.50A 6030.00 +340.00 5690.00 17500 ---- 6226.50B 6122.00A 6122.00A 6530.00 +340.00 6190.00 18000 ---- 6723.00B 6622.50A 6622.50A 7030.00 9660.00 6690.00 2500 ---- ---- ---- ---- 3.25 +.25 3.00 3 3 3000 ---- ---- ---- ---- 7.00 +.50 6.50 3500 ---- ---- ---- ---- 12.75 +1.00 11.75 4000 ---- ---- ---- ---- 21.00 +1.75 19.25 4500 ---- ---- ---- ---- 32.00 +3.00 29.00 5000 ---- ---- ---- ---- 46.25 +4.50 41.75 5500 ---- 59.25B ---- ---- 64.50 +6.50 58.00 2 6000 ---- 83.25B ---- 82.50B 88.25 +9.50 78.75 6500 ---- 114.00B 104.75A 104.75A 119.00 +13.75 105.25 4 6700 ---- 128.50B 116.75A 116.75A 133.75 +15.75 118.00 6800 ---- 136.50B 123.25A 123.25A 141.75 +16.75 125.00 6900 ---- 144.75B 130.00A 130.00A 150.00 +18.00 132.00 7000 ---- 153.50B 137.00A 137.00A 159.00 +19.25 139.75 1 2 7100 ---- 162.75B 144.50A 144.50A 168.25 +20.50 147.75 7200 ---- 172.25B 152.50A 152.50A 177.75 +21.75 156.00 7300 ---- 182.50B 161.00A 161.00A 188.00 +23.25 164.75 7400 ---- 193.00B 169.50A 169.50A 198.75 +24.75 174.00 7500 ---- 204.25B 178.50A 178.50A 210.00 +26.25 183.75 2 14 7600 ---- 216.00B 188.25A 188.25A 221.75 +28.00 193.75 7700 ---- 228.00B 198.25A 198.25A 234.00 +29.50 204.50 7800 ---- 241.00B 208.75A 208.75A 247.00 +31.25 215.75 7900 ---- 254.50B 219.75A 219.75A 260.50 +33.00 227.50 1 2 8000 ---- 268.50B 231.25A 231.25A 274.75 +35.00 239.75 1 8050 ---- 275.75B 237.25A 237.25A 282.00 +36.00 246.00 8100 ---- 283.00B 243.25A 243.25A 289.50 +37.00 252.50 1 8150 ---- 290.75B 249.50A 249.50A 297.25 +38.00 259.25 8200 ---- 298.50B 256.00A 256.00A 305.25 +39.25 266.00 8250 ---- 306.50B 262.50A 262.50A 313.25 +40.25 273.00 8300 ---- 314.50B 269.25A 269.25A 321.50 +41.25 280.25 1 8400 ---- 331.25B 283.00A 283.00A 338.25 +43.25 295.00 1 1 8500 ---- 349.00B 297.50A 297.50A 356.00 +45.50 310.50 3 8600 ---- 367.25B 312.75A 312.75A 374.75 +48.25 326.50 8700 ---- 386.50B 328.50A 328.50A 394.00 +50.50 343.50 8800 ---- 406.50B 344.50A 344.50A 414.25 +53.00 361.25 8900 ---- 427.50B 362.25A 362.25A 435.25 +55.50 379.75 9000 405.25 449.50B 380.25A 380.25A 457.25 +58.25 4 399.00 31 9100 ---- 472.00B 399.25A 399.25A 480.25 +61.25 419.00 9150 ---- 483.75B 409.00A 409.00A 492.00 +62.75 429.25 9200 ---- 495.75B 418.75A 418.75A 504.00 +64.00 440.00 9250 ---- 508.00B 429.00A 429.00A 516.25 +65.50 450.75 10 10 9300 ---- 520.50B 439.25A 439.25A 529.00 +67.25 461.75 9350 ---- 533.25B 450.00A 450.00A 541.75 +68.75 473.00 9400 ---- 546.25B 460.75A 460.75A 554.75 +70.25 484.50 22 9450 ---- 559.50B 471.75A 471.75A 568.00 +71.75 496.25 9500 ---- 573.00B 483.00A 483.00A 581.50 +73.50 508.00 1 104 9550 ---- 586.75B 494.50A 494.50A 595.50 +75.25 520.25 9600 ---- 600.75B 505.25A 505.25A 609.50 +77.00 532.50 9650 ---- 615.25B 517.25A 517.25A 623.75 +78.50 545.25 9700 ---- 629.75B 530.00A 530.00A 638.50 +80.50 558.00 9750 ---- 644.75B 542.50A 542.50A 653.50 +82.25 571.25 9800 ---- 659.75B 555.00A 555.00A 668.50 +84.00 584.50 9900 ---- 691.00B 581.25A 687.75B 699.75 +87.75 612.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 811.25B 718.25A 718.25A 829.50 +90.50 739.00 1 15 10500 ---- 995.25B 868.25A 868.25A 1008.25 +107.00 901.25 233 11000 ---- 1203.75B 1050.50A 1050.50A 1218.50 +126.75 1091.75 2 211 11500 1320.00 1444.25B 1256.75A 1256.75A 1462.00 +148.75 1 1313.25 1 18 12000 ---- 1714.50B 1490.75A 1490.75A 1738.75 +172.00 1566.75 45 12500 ---- 1982.00B 1762.00A 1762.00A 2048.50 +195.25 1853.25 33 13000 ---- 2330.25B 2095.75A 2095.75A 2389.00 +217.25 2171.75 7 13500 ---- 2695.00B 2432.50A 2432.50A 2758.00 +237.25 2520.75 51 14000 ---- 3041.00B 2796.75A 2796.75A 3153.25 +255.25 2898.00 14 14500 ---- 3490.00B 3230.50A 3230.50A 3571.75 +271.25 3300.50 12 15000 ---- 3927.50B 3649.25A 3649.25A 4011.00 +286.00 3725.00 15500 ---- 4389.00B 4099.25A 4099.25A 4467.75 +299.75 4168.00 26 16000 ---- 4862.50B 4562.00A 4562.00A 4939.50 +312.25 4627.25 16500 ---- 5316.50B 5036.00A 5036.00A 5423.75 +323.75 5100.00 17000 ---- 5595.00B 5519.25A 5519.25A 5918.00 +334.00 5584.00 17500 ---- 6086.25B 6031.25A 6031.25A 6418.00 +340.00 6078.00 18000 ---- 6584.25B 6523.50A 6523.50A 6918.00 +340.00 6578.00 2500 ---- ---- ---- ---- 11.00 +1.00 10.00 1 3000 ---- ---- ---- ---- 17.75 +1.50 16.25 3500 ---- ---- ---- ---- 26.00 +2.25 23.75 4000 ---- ---- ---- ---- 36.00 +3.00 33.00 4500 ---- ---- ---- ---- 49.25 +4.50 44.75 5000 ---- ---- ---- ---- 67.75 +7.25 60.50 5500 ---- ---- ---- ---- 92.75 +11.00 81.75 6000 ---- 112.75B ---- 112.75B 125.25 +16.00 109.25 2 6500 ---- 149.75B ---- ---- 165.50 +21.75 143.75 7000 ---- 200.75B ---- 190.00B 214.75 +27.75 187.00 1 3 7500 ---- 260.50B ---- 246.25B 275.50 +35.00 240.50 8000 ---- 334.50B ---- 333.25B 350.25 +43.50 306.75 8500 ---- 425.00B 381.25A 381.25A 441.00 +53.00 388.00 13 9000 ---- 534.50B 474.50A 474.50A 549.75 +64.00 485.75 12 224 9500 ---- 660.75B 585.75A 585.75A 678.00 +76.25 601.75 20 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 867.75B 821.75A 821.75A 906.50 +60.00 846.50 30 376 10500 975.00 1045.25B 945.00 1006.00B 1090.25 +75.00 8 1015.25 1 7 11000 ---- 1246.00B 1165.50A 1165.50A 1302.00 +98.50 1203.50 11500 ---- 1482.50B 1375.00A 1375.00A 1542.75 +130.75 1412.00 12000 ---- 1754.50B 1610.25A 1610.25A 1812.75 +168.00 1644.75 29 12500 ---- 2041.00B 1875.75A 1875.75A 2110.75 +203.75 1907.00 49 13000 ---- 2359.00B 2171.00A 2171.00A 2435.25 +232.00 2203.25 2 13500 ---- 2706.00B 2478.50A 2478.50A 2784.25 +249.00 2535.25 41 14000 3030.00 3135.00 2830.50A 3135.00 3158.25 +259.25 8 2899.00 28 14500 3285.00 3427.75B 3218.00A 3400.00 3556.25 +267.75 9 3288.50 8 17 15000 ---- 3849.25B 3646.25A 3646.25A 3977.00 +278.00 3699.00 3 15500 ---- 4280.00B 4060.75A 4060.75A 4417.00 +289.25 4127.75 16000 ---- 4737.50B 4505.25A 4505.25A 4873.00 +301.00 4572.00 16500 ---- 5197.50B 4963.25A 4963.25A 5342.75 +312.75 5030.00 17000 ---- ---- 5445.00A 5445.00A 5823.75 +323.25 5500.50 17500 ---- ---- 5914.75A 5914.75A 6315.00 +332.75 5982.25 18000 ---- ---- 6410.50A 6410.50A 6814.00 +339.75 6474.25 2500 ---- 7.75B ---- ---- 5.25 +.25 5.00 3000 ---- 13.50B ---- 13.50B 11.50 +.75 10.75 3500 ---- 22.00B ---- 21.75B 21.50 +1.50 20.00 4000 ---- ---- ---- ---- 35.75 +2.50 33.25 4500 ---- ---- ---- ---- 55.50 +4.50 51.00 5000 ---- ---- ---- ---- 81.00 +6.75 74.25 5500 ---- ---- ---- ---- 113.00 +9.75 103.25 6000 ---- ---- ---- ---- 152.00 +13.75 138.25 6500 ---- ---- ---- ---- 199.25 +18.50 180.75 7000 ---- ---- ---- ---- 255.75 +23.75 232.00 7500 ---- ---- ---- ---- 323.25 +29.50 293.75 8000 ---- ---- ---- ---- 403.75 +34.75 369.00 8500 ---- 467.25B 460.00A 460.00A 499.75 +39.50 460.25 2 9000 ---- 581.25B 562.00A 562.00A 613.75 +44.25 569.50 2 9500 ---- 709.00B 682.75A 682.75A 748.50 +50.50 698.00 19 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1032.75A 1032.75A 1102.75 +61.00 1041.75 30 10500 ---- 1220.50B 1199.25A 1199.25A 1281.75 +71.50 1210.25 40 11000 ---- 1398.25B 1382.75A 1382.75A 1481.25 +85.50 1395.75 11500 ---- 1630.00B 1583.75A 1583.75A 1703.00 +103.50 1599.50 12000 ---- 1864.50B 1807.00A 1807.00A 1948.50 +126.00 1822.50 12500 ---- 2119.00B 2049.50A 2049.50A 2216.75 +150.75 2066.00 13000 ---- 2395.00B 2313.25A 2313.25A 2507.00 +175.50 2331.50 13500 ---- 2691.50B 2597.50A 2597.50A 2817.75 +197.25 2620.50 44 14000 ---- 3016.00B 2903.50A 2903.50A 3147.50 +214.50 2933.00 14500 ---- 3364.00B 3229.75A 3229.75A 3496.25 +227.75 3268.50 15000 ---- 3726.75B 3577.00A 3577.00A 3863.75 +238.25 3625.50 15500 ---- 4030.25B 3943.25A 3943.25A 4249.50 +247.00 4002.50 16000 ---- 4433.75B 4367.50A 4367.50A 4653.00 +255.50 4397.50 16500 ---- 4841.25B 4801.00A 4801.00A 5073.00 +264.00 4809.00 17000 ---- 5292.50B 5210.50A 5210.50A 5508.00 +272.75 5235.25 17500 ---- 5741.25B 5652.25A 5652.25A 5956.00 +281.50 5674.50 18000 ---- 6138.00B 6112.25A 6112.25A 6416.00 +290.25 6125.75 18500 ---- ---- ---- ---- 6887.50 +298.75 6588.75 2500 ---- 10.75B ---- ---- 9.00 +2.25 6.75 3000 ---- 22.25B ---- 21.00B 18.75 +4.25 14.50 3500 ---- 37.00B ---- 37.00B 34.25 +6.75 27.50 4000 ---- 55.75B ---- 52.00B 56.25 +10.00 46.25 4500 ---- 80.00B ---- 74.75B 85.75 +13.50 72.25 5 5000 ---- 111.25B ---- ---- 123.50 +17.00 106.50 5500 ---- ---- ---- ---- 170.50 +21.00 149.50 1 6000 ---- ---- ---- ---- 227.00 +25.00 202.00 6500 ---- ---- ---- ---- 293.50 +28.75 264.75 7000 ---- ---- ---- ---- 371.00 +32.75 338.25 7500 ---- ---- ---- ---- 459.50 +36.50 423.00 14 8000 ---- ---- ---- ---- 559.75 +39.75 520.00 15 8500 ---- ---- ---- ---- 673.00 +43.50 629.50 15 9000 760.25 760.25 760.25 760.25 800.25 +48.00 10 752.25 15 9500 ---- 896.25B ---- 896.25B 943.00 +53.50 889.50 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- 1215.50B ---- 1215.50B 1280.25 +82.50 1197.75 10500 ---- 1392.25B ---- 1392.25B 1460.00 +94.75 1365.25 11000 ---- 1585.50B ---- 1585.50B 1658.75 +111.50 1547.25 11500 ---- 1794.50B ---- 1794.50B 1877.25 +133.00 1744.25 12000 ---- 2019.00B ---- 2019.00B 2115.25 +158.25 1957.00 12500 ---- 2259.25B ---- 2259.25B 2370.75 +184.25 2186.50 13000 ---- 2515.75B ---- 2515.75B 2642.00 +209.00 2433.00 13500 ---- 2788.50B ---- 2788.50B 2926.50 +229.00 2697.50 14000 ---- 3078.25B ---- 3078.25B 3223.50 +242.75 2980.75 14500 ---- 3385.25B ---- 3385.25B 3533.50 +251.50 3282.00 15000 ---- 3709.75B ---- 3709.75B 3858.50 +257.50 3601.00 15500 ---- ---- ---- ---- 4200.25 +262.75 3937.50 16000 ---- ---- ---- ---- 4559.75 +269.25 4290.50 16500 ---- ---- ---- ---- 4936.00 +276.50 4659.50 17000 ---- ---- ---- ---- 5327.50 +283.75 5043.75 17500 ---- ---- ---- ---- 5733.25 +290.25 5443.00 18000 ---- ---- ---- ---- 6152.75 +296.25 5856.50 18500 ---- ---- ---- ---- 6585.75 +301.25 6284.50 19000 ---- ---- ---- ---- 7032.50 +305.25 6727.25 19500 ---- ---- ---- ---- 7493.50 +308.00 7185.50 2500 ---- ---- ---- ---- 27.50 +2.50 25.00 3000 ---- ---- ---- ---- 49.00 +4.50 44.50 3500 ---- ---- ---- ---- 78.25 +7.00 71.25 4000 ---- ---- ---- ---- 115.50 +10.00 105.50 4500 ---- ---- ---- ---- 161.25 +13.75 147.50 5000 ---- ---- ---- ---- 215.00 +17.75 197.25 5500 ---- ---- ---- ---- 277.50 +22.75 254.75 6000 ---- ---- ---- ---- 348.25 +28.25 320.00 6500 ---- ---- ---- ---- 427.25 +34.00 393.25 7000 ---- ---- ---- ---- 515.25 +41.00 474.25 7500 ---- ---- ---- ---- 612.25 +47.50 564.75 8000 ---- ---- ---- ---- 720.00 +53.75 666.25 8500 ---- ---- ---- ---- 839.25 +59.75 779.50 9000 ---- 910.00B ---- 910.00B 971.50 +66.00 905.50 9500 ---- 1055.25B ---- 1055.25B 1118.00 +73.25 1044.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1403.50 +57.75 1345.75 10500 ---- ---- ---- ---- 1578.50 +54.75 1523.75 11000 ---- ---- ---- ---- 1768.75 +51.75 1717.00 11500 ---- ---- ---- ---- 1975.50 +52.50 1923.00 7 12000 ---- ---- ---- ---- 2200.00 +60.25 2139.75 12500 ---- ---- ---- ---- 2441.50 +74.25 2367.25 13000 ---- ---- ---- ---- 2699.50 +92.75 2606.75 13500 ---- ---- ---- ---- 2972.75 +114.25 2858.50 1 14000 ---- ---- ---- ---- 3260.00 +136.25 3123.75 14500 ---- ---- ---- ---- 3559.75 +156.50 3403.25 15000 ---- ---- ---- ---- 3871.00 +173.00 3698.00 15500 ---- ---- ---- ---- 4193.50 +185.75 4007.75 16000 ---- 4339.25B ---- 4339.25B 4527.75 +196.00 4331.75 16500 ---- ---- ---- ---- 4873.75 +204.25 4669.50 17000 ---- ---- ---- ---- 5232.00 +211.00 5021.00 17500 ---- ---- ---- ---- 5602.75 +217.50 5385.25 18000 ---- ---- ---- ---- 5986.25 +223.75 5762.50 18500 ---- ---- ---- ---- 6383.00 +230.75 6152.25 19000 ---- ---- ---- ---- 6793.25 +238.00 6555.25 19500 ---- ---- ---- ---- 7217.25 +245.50 6971.75 2500 ---- ---- ---- ---- 39.25 +4.00 35.25 3000 ---- ---- ---- ---- 67.25 +6.25 61.00 3500 ---- ---- ---- ---- 104.00 +9.00 95.00 4000 ---- ---- ---- ---- 149.75 +12.25 137.50 4500 ---- ---- ---- ---- 204.50 +16.00 188.50 5000 ---- ---- ---- ---- 268.00 +20.00 248.00 5500 ---- ---- ---- ---- 340.50 +24.25 316.25 6000 ---- ---- ---- ---- 421.50 +29.00 392.50 6500 ---- ---- ---- ---- 511.00 +33.75 477.25 7000 ---- ---- ---- ---- 609.00 +39.00 570.00 7500 ---- ---- ---- ---- 715.75 +44.25 671.50 8000 ---- ---- ---- ---- 831.75 +49.25 782.50 8500 ---- ---- ---- ---- 957.50 +53.50 904.00 9000 ---- ---- ---- ---- 1094.25 +56.75 1037.50 9500 ---- ---- ---- ---- 1242.50 +58.50 1184.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1527.25 +57.75 1469.50 10500 ---- ---- ---- ---- 1696.00 +63.50 1632.50 11000 ---- ---- ---- ---- 1877.25 +70.00 1807.25 11500 ---- ---- ---- ---- 2071.00 +76.25 1994.75 12000 ---- ---- ---- ---- 2277.75 +83.25 2194.50 12500 ---- ---- ---- ---- 2497.50 +90.25 2407.25 13000 ---- ---- ---- ---- 2730.25 +97.75 2632.50 13500 ---- ---- ---- ---- 2975.50 +105.00 2870.50 14000 ---- ---- ---- ---- 3234.25 +113.00 3121.25 14500 ---- ---- ---- ---- 3506.25 +121.00 3385.25 15000 ---- ---- ---- ---- 3791.75 +129.00 3662.75 15500 ---- ---- ---- ---- 4091.25 +137.50 3953.75 16000 ---- ---- ---- ---- 4404.00 +146.00 4258.00 16500 ---- ---- ---- ---- 4730.25 +154.75 4575.50 17000 ---- ---- ---- ---- 5069.25 +163.50 4905.75 17500 ---- ---- ---- ---- 5421.25 +172.75 5248.50 18000 ---- ---- ---- ---- 5785.75 +182.00 5603.75 3000 ---- ---- ---- ---- 98.75 +4.50 94.25 3500 ---- ---- ---- ---- 146.00 +6.25 139.75 4000 ---- ---- ---- ---- 202.75 +8.50 194.25 4500 ---- ---- ---- ---- 268.50 +11.00 257.50 5000 ---- ---- ---- ---- 343.00 +14.00 329.00 5500 ---- ---- ---- ---- 425.75 +17.00 408.75 6000 ---- ---- ---- ---- 516.50 +20.50 496.00 6500 ---- ---- ---- ---- 615.00 +24.00 591.00 7000 ---- ---- ---- ---- 721.00 +28.00 693.00 7500 ---- ---- ---- ---- 834.50 +32.25 802.25 8000 ---- ---- ---- ---- 955.50 +36.75 918.75 8500 ---- ---- ---- ---- 1084.50 +41.25 1043.25 9000 ---- ---- ---- ---- 1222.50 +46.75 1175.75 9500 ---- ---- ---- ---- 1369.50 +51.75 1317.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3459 4997 47454 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 759.00B 687.30A 758.30B 687.10 -46.30 733.40 105000 ---- 709.30B 637.50A 708.60B 637.30 -46.30 683.60 110000 ---- 659.50B 587.70A 658.70B 587.60 -46.20 633.80 115000 ---- 609.80B 537.90A 609.10B 537.80 -46.30 584.10 120000 ---- 559.80B 488.00A 559.10B 488.10 -46.30 534.40 125000 ---- 510.10B 438.50A 509.40B 438.50 -46.20 484.70 130000 ---- 460.40B 389.10A 459.70B 389.00 -46.20 435.20 135000 ---- 411.10B 339.80A 410.40B 339.70 -46.10 385.80 136000 ---- 401.40B 330.00A 400.60B 329.90 -46.10 376.00 137000 ---- 391.30B 320.50A 390.60B 320.10 -46.10 366.20 138000 ---- 381.70B 310.20A 380.90B 310.30 -46.00 356.30 139000 ---- 371.60B 300.80A 371.00B 300.50 -46.10 346.60 140000 ---- 361.80B 291.30A 361.10B 290.80 -46.00 336.80 141000 ---- 352.00B 281.40A 351.30B 281.10 -45.90 327.00 142000 ---- 342.20B 271.70A 341.40B 271.50 -45.80 317.30 143000 ---- 332.70B 262.20A 331.90B 261.90 -45.70 307.60 144000 ---- 322.70B 252.30A 321.90B 252.30 -45.70 298.00 145000 ---- 313.00B 243.10A 312.30B 242.80 -45.60 288.40 146000 ---- 303.30B 233.60A 302.50B 233.40 -45.40 278.80 147000 ---- 294.80B 224.30A 294.00B 224.10 -45.20 269.30 148000 ---- 284.10B 215.00A 283.40B 214.80 -45.00 259.80 149000 ---- 275.60B 205.80A 275.60B 205.70 -44.70 250.40 150000 ---- 264.90B 196.70A 264.20B 196.60 -44.50 241.10 151000 ---- 255.40B 187.80A 254.70B 187.70 -44.10 231.80 152000 ---- 245.90B 179.00A 179.00A 178.80 -43.90 222.70 153000 ---- 236.60B 170.20A 235.90B 170.10 -43.50 213.60 154000 ---- 227.30B 162.50A 226.60B 161.60 -43.00 204.60 155000 ---- 218.30B 153.20A 217.60B 153.20 -42.50 195.70 156000 ---- 208.90B 145.80A 145.80A 145.00 -41.90 186.90 157000 ---- 200.10B 137.70A 137.70A 137.00 -41.30 178.30 158000 ---- 189.40B 129.70A 129.70A 129.10 -40.70 169.80 159000 ---- 180.50B 122.00A 122.00A 121.50 -39.90 161.40 160000 ---- 173.70B 114.40A 114.40A 114.00 -39.20 153.20 161000 ---- 163.30B 107.10A 162.30B 106.70 -38.40 145.10 162000 ---- 154.90B 99.90A 154.10B 99.70 -37.50 137.20 163000 ---- 146.70B 93.00A 93.00A 92.90 -36.60 129.50 164000 ---- 138.60B 86.30A 86.30A 86.30 -35.70 122.00 165000 ---- 131.00B 79.80A 79.80A 79.90 -34.70 114.60 166000 ---- 123.00B 73.60A 73.60A 73.70 -33.70 107.40 167000 ---- 118.30B 67.50A 67.50A 67.80 -32.70 100.50 168000 ---- 110.90B 61.90A 61.90A 62.10 -31.70 93.80 169000 ---- 103.80B 56.40A 56.40A 56.70 -30.60 87.30 170000 ---- 96.80B 51.30A 51.30A 51.50 -29.50 81.00 1 171000 ---- 90.10B 46.40A 46.40A 46.60 -28.30 74.90 172000 ---- 83.60B 41.90A 41.90A 41.90 -27.20 69.10 173000 ---- 77.30B 37.60A 37.60A 37.60 -25.90 63.50 174000 ---- 71.20B 33.70A 33.70A 33.50 -24.60 58.10 175000 ---- 65.30B 30.00A 30.00A 29.80 -23.20 53.00 176000 ---- 59.80B 26.60A 26.60A 26.40 -21.70 48.10 177000 ---- 54.60B 23.50A 23.50A 23.20 -20.30 43.50 178000 ---- 49.40B 20.70A 20.70A 20.40 -18.80 39.20 179000 ---- 44.70B 18.10A 18.10A 17.80 -17.30 35.10 180000 ---- 40.20B 15.80A 15.80A 15.50 -15.80 31.30 181000 ---- 36.10B 13.70A 13.70A 13.40 -14.50 27.90 1 182000 ---- 32.20B 11.90A 11.90A 11.60 -13.10 24.70 1 183000 ---- 28.60B 10.30A 10.30A 10.00 -11.80 21.80 184000 ---- 25.40B 8.80A 8.80A 8.60 -10.60 19.20 5 185000 ---- 22.30B 7.60A 7.60A 7.30 -9.60 16.90 1 186000 ---- 19.60B 6.50A 6.50A 6.30 -8.50 14.80 10 187000 ---- 17.10B 5.60A 5.60A 5.30 -7.60 12.90 10 188000 ---- 14.80B 4.80A 14.60B 4.55 -6.65 11.20 189000 ---- 12.80B 4.15A 12.70B 3.85 -5.95 9.80 190000 ---- 11.00B 3.55A 11.00B 3.25 -5.15 8.40 1 191000 ---- 9.40B 3.05A 9.40B 2.75 -4.55 7.30 192000 ---- 8.00B 2.65A 8.00B 2.30 -4.00 6.30 193000 ---- 6.90B 2.30A 6.90B 1.95 -3.45 5.40 194000 ---- 5.80B 2.00A 5.80B 1.65 -2.95 4.60 195000 ---- 4.95B 1.75A 4.95B 1.35 -2.60 3.95 200000 ---- 2.10B 1.00A 2.10B .50 -1.15 1.65 205000 ---- .80B ---- .80B .20 -.45 .65 210000 ---- ---- ---- ---- .05 -.15 .20 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1357.80B 1285.90A 1357.10B 1285.70 -46.30 1332.00 50000 ---- 1259.00B 1186.00A 1258.30B 1185.90 -46.30 1232.20 60000 ---- 1158.30B 1086.20A 1157.60B 1086.10 -46.30 1132.40 70000 ---- 1058.20B 986.50A 1057.50B 986.30 -46.30 1032.60 80000 ---- 959.60B 886.70A 886.70A 886.50 -46.40 932.90 85000 ---- 908.70B 836.80A 907.90B 836.70 -46.30 883.00 90000 ---- 858.60B 787.00A 857.90B 786.80 -46.30 833.10 95000 ---- 808.80B 737.10A 808.10B 737.00 -46.30 783.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 29 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .25 +.05 .20 105000 ---- ---- ---- ---- .35 +.05 .30 110000 ---- ---- ---- ---- .45 +.05 .40 115000 ---- ---- ---- ---- .60 +.05 .55 120000 ---- ---- ---- ---- .80 +.10 .70 125000 ---- ---- ---- ---- 1.05 +.10 .95 130000 ---- ---- ---- ---- 1.45 +.15 1.30 135000 ---- ---- ---- ---- 2.05 +.20 1.85 136000 ---- 2.05B 1.95A 1.95A 2.20 +.20 2.00 137000 ---- 2.20B 2.05A 2.05A 2.40 +.25 2.15 138000 ---- 2.45B 2.20A 2.20A 2.60 +.30 2.30 139000 ---- 2.70B 2.35A 2.35A 2.85 +.35 2.50 140000 ---- 3.00B 2.50A 2.50A 3.10 +.40 2.70 141000 ---- 3.30B 2.70A 2.70A 3.40 +.50 2.90 142000 ---- 3.65B 2.90A 2.90A 3.75 +.55 3.20 143000 ---- 4.05B 3.10A 3.10A 4.10 +.65 3.45 144000 ---- 4.55B 3.30A 3.30A 4.55 +.75 3.80 145000 ---- 5.00B 3.50A 3.50A 5.00 +.85 4.15 146000 ---- 5.60B 3.80A 3.80A 5.60 +1.05 4.55 147000 ---- 6.20B 4.10A 4.10A 6.20 +1.20 5.00 148000 ---- 7.00B 4.50A 4.50A 6.90 +1.30 5.60 149000 ---- 7.80B 4.90A 4.90A 7.80 +1.70 6.10 150000 ---- 8.70B 5.30A 5.30A 8.70 +1.90 6.80 151000 ---- 9.70B 5.90A 5.90A 9.70 +2.20 7.50 152000 ---- 10.90B 6.40A 6.40A 10.90 +2.60 8.30 153000 ---- 12.20B 7.10A 7.10A 12.20 +3.00 9.20 154000 ---- 13.60B 7.80A 7.80A 13.60 +3.40 10.20 5 155000 ---- 15.20B 8.60A 8.60A 15.20 +3.90 11.30 156000 ---- 17.00B 9.50A 9.50A 17.00 +4.50 12.50 157000 ---- 18.90B 10.50A 10.50A 18.90 +5.00 13.90 158000 ---- 21.00B 11.70A 11.70A 21.00 +5.70 15.30 159000 ---- 23.30B 12.90A 12.90A 23.40 +6.50 16.90 1 160000 ---- 25.80B 14.30A 14.30A 25.90 +7.20 18.70 161000 ---- 28.50B 15.80A 15.80A 28.60 +8.00 20.60 162000 ---- 31.40B 17.50A 17.50A 31.50 +8.80 22.70 163000 ---- 34.50B 19.40A 19.40A 34.70 +9.80 24.90 1 164000 ---- 37.90B 21.40A 21.40A 38.10 +10.70 27.40 165000 ---- 41.40B 23.40A 41.40B 41.70 +11.70 30.00 166000 ---- 45.40B 25.70A 25.70A 45.50 +12.70 32.80 167000 ---- 49.30B 28.10A 28.10A 49.60 +13.80 35.80 168000 ---- 53.60B 30.70A 53.60B 53.80 +14.70 39.10 169000 ---- 58.20B 33.50A 58.20B 58.40 +15.90 42.50 170000 ---- 63.20B 36.50A 63.20B 63.20 +17.00 46.20 171000 ---- 68.30B 39.70A 39.70A 68.20 +18.00 50.20 172000 ---- 73.80B 43.20A 43.20A 73.60 +19.30 54.30 173000 ---- 79.30B 46.90A 46.90A 79.20 +20.50 58.70 174000 ---- 85.10B 50.80A 50.80A 85.10 +21.80 63.30 175000 ---- 91.30B 55.00A 55.00A 91.40 +23.30 68.10 176000 ---- 97.90B 59.50A 59.50A 97.90 +24.70 73.20 177000 ---- 104.70B 64.20A 64.20A 104.70 +26.10 78.60 178000 ---- 111.90B 69.10A 69.10A 111.90 +27.60 84.30 179000 ---- 119.20B 74.30A 74.30A 119.30 +29.10 90.20 180000 ---- 126.90B 79.90A 79.90A 127.00 +30.60 96.40 181000 ---- 134.80B 85.60A 85.60A 134.90 +32.00 102.90 182000 ---- 142.90B 91.70A 91.70A 143.00 +33.30 109.70 183000 ---- 150.40B 100.70A 100.70A 151.40 +34.60 116.80 184000 ---- 158.90B 107.50A 107.50A 160.00 +35.80 124.20 185000 ---- 168.60B 114.60A 114.60A 168.70 +36.90 131.80 186000 ---- 177.50B 122.00A 122.00A 177.60 +37.90 139.70 187000 ---- 186.50B 129.60A 129.60A 186.70 +38.90 147.80 188000 ---- 195.80B 136.70A 136.70A 195.90 +39.80 156.10 189000 ---- 205.00B 145.10A 204.80B 205.10 +40.50 164.60 190000 ---- 214.40B 150.80A 150.80A 214.50 +41.20 173.30 191000 ---- 223.80B 159.40A 159.40A 224.00 +41.90 182.10 192000 ---- 233.30B 168.00A 168.00A 233.50 +42.40 191.10 193000 ---- 243.00B 176.80A 176.80A 243.20 +43.00 200.20 194000 ---- 252.60B 185.50A 185.50A 252.80 +43.40 209.40 195000 ---- 262.40B 194.70A 194.70A 262.50 +43.80 218.70 200000 ---- 311.50B 241.80A 311.20B 311.60 +45.30 266.30 205000 ---- 361.10B 290.40A 290.40A 361.10 +45.90 315.20 210000 ---- 410.90B 339.60A 409.00B 410.90 +46.30 364.60 215000 ---- 461.00B 389.30A 461.00B 460.80 +46.40 414.40 220000 ---- 510.60B 437.80A 510.30B 510.70 +46.50 464.20 225000 ---- 560.70B 488.90A 488.90A 560.60 +46.50 514.10 230000 ---- 610.40B 538.80A 610.10B 610.50 +46.50 564.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 687.30 -46.40 733.70 105000 ---- ---- ---- ---- 637.50 -46.40 683.90 110000 ---- ---- ---- ---- 587.60 -46.40 634.00 115000 ---- ---- ---- ---- 537.80 -46.40 584.20 120000 ---- ---- ---- ---- 488.00 -46.40 534.40 125000 ---- ---- ---- ---- 438.30 -46.40 484.70 130000 ---- ---- ---- ---- 388.70 -46.30 435.00 135000 ---- ---- ---- ---- 339.20 -46.20 385.40 136000 ---- ---- ---- ---- 329.30 -46.20 375.50 137000 ---- ---- ---- ---- 319.40 -46.30 365.70 138000 ---- ---- ---- ---- 309.60 -46.20 355.80 139000 ---- ---- ---- ---- 299.70 -46.20 345.90 140000 ---- ---- ---- ---- 289.90 -46.20 336.10 141000 ---- ---- ---- ---- 280.10 -46.20 326.30 142000 ---- ---- ---- ---- 270.40 -46.10 316.50 143000 ---- ---- ---- ---- 260.60 -46.10 306.70 144000 ---- ---- ---- ---- 250.90 -46.00 296.90 145000 ---- ---- 242.70A 242.70A 241.30 -45.90 287.20 146000 ---- ---- 233.00A 233.00A 231.70 -45.80 277.50 147000 ---- ---- 223.50A 223.50A 222.20 -45.70 267.90 148000 ---- ---- 214.00A 214.00A 212.70 -45.60 258.30 149000 ---- 259.40B 204.60A 259.40B 203.30 -45.40 248.70 150000 ---- 256.30B 195.30A 256.30B 194.00 -45.30 239.30 151000 ---- 250.10B 186.00A 250.10B 184.80 -45.00 229.80 152000 ---- 240.60B 176.90A 240.60B 175.80 -44.70 220.50 153000 ---- 231.10B 167.90A 231.10B 166.80 -44.50 211.30 154000 ---- 221.70B 159.10A 221.70B 158.00 -44.10 202.10 155000 ---- 212.40B 150.40A 212.40B 149.40 -43.60 193.00 156000 ---- 203.20B 141.90A 203.20B 140.90 -43.20 184.10 157000 ---- 194.10B 133.50A 194.10B 132.60 -42.60 175.20 158000 ---- 185.10B 125.30A 185.10B 124.40 -42.10 166.50 159000 ---- 176.20B 117.40A 176.20B 116.50 -41.50 158.00 160000 ---- 167.40B 109.60A 167.40B 108.80 -40.80 149.60 161000 ---- 158.80B 102.10A 158.80B 101.40 -39.90 141.30 162000 ---- 150.40B 94.80A 150.40B 94.20 -39.00 133.20 163000 ---- 142.10B 87.70A 142.10B 87.20 -38.10 125.30 164000 ---- 134.10B 80.90A 80.90A 80.50 -37.10 117.60 165000 ---- 126.20B 74.40A 74.40A 74.00 -36.10 110.10 166000 ---- 118.50B 68.10A 68.10A 67.80 -35.00 102.80 167000 ---- 113.90B 62.00A 62.00A 61.90 -33.80 95.70 168000 ---- 106.40B 56.30A 56.30A 56.30 -32.60 88.90 169000 ---- 99.20B 50.80A 50.80A 50.90 -31.40 82.30 170000 ---- 92.10B 45.60A 45.60A 45.80 -30.10 75.90 171000 ---- 85.30B 41.00A 41.00A 41.00 -28.80 69.80 172000 ---- 78.70B 36.60A 36.60A 36.60 -27.30 63.90 18 173000 ---- 72.40B 32.40A 32.40A 32.40 -26.00 58.40 174000 ---- 66.30B 28.60A 28.60A 28.60 -24.40 53.00 175000 ---- 60.40B 25.10A 25.10A 25.10 -22.90 48.00 8 8 176000 ---- 54.90B 22.00A 22.00A 21.90 -21.30 43.20 177000 24.60 49.60B 19.10A 19.10A 19.00 -19.70 3 38.70 1 178000 ---- 44.70B 16.50A 16.50A 16.40 -18.10 34.50 179000 ---- 40.00B 14.20A 14.20A 14.00 -16.70 30.70 180000 ---- 35.70B 12.20A 12.20A 12.00 -15.10 27.10 181000 ---- 31.60B 10.40A 10.40A 10.20 -13.60 23.80 182000 ---- 27.90B 8.80A 8.80A 8.60 -12.20 20.80 183000 ---- 24.50B 7.50A 24.30B 7.30 -10.80 18.10 184000 ---- 21.40B 6.30A 21.30B 6.10 -9.60 15.70 185000 ---- 18.60B 5.30A 18.60B 5.10 -8.40 13.50 186000 ---- 16.10B 4.40A 16.00B 4.30 -7.30 11.60 187000 ---- 13.80B 3.70A 13.70B 3.60 -6.40 10.00 188000 ---- 11.80B 3.10A 11.80B 3.00 -5.50 8.50 189000 ---- 10.00B 2.55A 10.00B 2.50 -4.80 7.30 190000 ---- 8.50B 2.15A 8.50B 2.10 -4.10 6.20 191000 ---- 7.20B 1.80A 7.20B 1.75 -3.55 5.30 192000 ---- 6.10B 1.50A 6.10B 1.50 -3.00 4.50 193000 ---- 5.10B 1.25A 5.10B 1.25 -2.55 3.80 194000 ---- 4.30B 1.05A 4.30B 1.05 -2.20 3.25 195000 ---- 3.60B .90A 3.60B .90 -1.85 2.75 200000 ---- 1.50B .45A 1.50B .45 -.80 1.25 205000 ---- .60B .30A .30A .20 -.35 .55 210000 ---- ---- .20A .20A .10 -.15 .25 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1286.30 -46.30 1332.60 50000 ---- ---- ---- ---- 1186.40 -46.30 1232.70 60000 ---- ---- ---- ---- 1086.60 -46.30 1132.90 70000 ---- ---- ---- ---- 986.70 -46.40 1033.10 80000 ---- ---- ---- ---- 886.90 -46.40 933.30 85000 ---- ---- ---- ---- 837.00 -46.40 883.40 90000 ---- ---- ---- ---- 787.10 -46.40 833.50 95000 ---- ---- ---- ---- 737.20 -46.40 783.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 27 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .25 -.05 .30 115000 ---- ---- ---- ---- .35 -.05 .40 120000 ---- ---- ---- ---- .50 UNCH .50 125000 ---- ---- ---- ---- .70 UNCH .70 130000 ---- ---- ---- ---- .95 +.05 .90 135000 ---- 1.30B 1.20A 1.20A 1.40 +.15 1.25 136000 ---- 1.40B 1.25A 1.25A 1.50 +.15 1.35 137000 ---- 1.55B 1.35A 1.35A 1.60 +.15 1.45 138000 ---- 1.65B 1.40A 1.40A 1.75 +.20 1.55 139000 ---- 1.85B 1.50A 1.50A 1.90 +.20 1.70 140000 ---- 2.00B 1.60A 1.60A 2.05 +.20 1.85 141000 ---- 2.20B 1.70A 1.70A 2.25 +.25 2.00 142000 ---- 2.45B 1.80A 1.80A 2.50 +.30 2.20 143000 ---- 2.70B 1.95A 1.95A 2.75 +.35 2.40 144000 ---- 3.05B 2.10A 2.10A 3.05 +.45 2.60 145000 ---- 3.40B 2.30A 2.30A 3.35 +.45 2.90 146000 ---- 3.80B 2.50A 2.50A 3.75 +.55 3.20 147000 ---- 4.25B 2.70A 2.70A 4.20 +.70 3.50 148000 ---- 4.80B 2.95A 2.95A 4.75 +.85 3.90 149000 ---- 5.40B 3.25A 3.25A 5.30 +.95 4.35 150000 ---- 6.10B 3.60A 3.60A 6.00 +1.15 4.85 151000 ---- 6.90B 3.95A 3.95A 6.80 +1.40 5.40 152000 ---- 7.90B 4.40A 4.40A 7.70 +1.60 6.10 153000 ---- 9.00B 4.90A 4.90A 8.80 +2.00 6.80 154000 ---- 10.20B 5.50A 5.50A 10.00 +2.40 7.60 155000 ---- 11.50B 6.10A 6.10A 11.30 +2.80 8.50 156000 ---- 13.10B 6.90A 6.90A 12.80 +3.20 9.60 157000 ---- 14.80B 7.70A 7.70A 14.50 +3.80 10.70 158000 ---- 16.70B 8.60A 8.60A 16.30 +4.30 12.00 159000 ---- 18.80B 9.70A 9.70A 18.40 +5.00 13.40 160000 ---- 21.20B 10.90A 10.90A 20.70 +5.70 15.00 161000 ---- 23.70B 12.20A 12.20A 23.20 +6.50 16.70 162000 ---- 26.50B 13.70A 13.70A 26.00 +7.40 18.60 14 163000 ---- 29.50B 15.40A 15.40A 29.00 +8.30 20.70 164000 ---- 32.70B 17.20A 17.20A 32.20 +9.20 23.00 165000 34.80 36.30B 19.20A 36.10B 35.80 +10.40 2 25.40 166000 ---- 40.00B 21.40A 21.40A 39.60 +11.50 28.10 167000 ---- 44.10B 23.70A 23.70A 43.60 +12.60 31.00 168000 ---- 48.40B 26.20A 26.20A 48.00 +13.80 34.20 169000 ---- 53.00B 28.90A 28.90A 52.60 +15.00 37.60 170000 ---- 57.60B 32.00A 32.00A 57.50 +16.30 41.20 5 171000 ---- 62.70B 35.00A 35.00A 62.70 +17.70 45.00 172000 ---- 68.20B 38.40A 38.40A 68.20 +19.00 49.20 173000 ---- 74.10B 42.10A 42.10A 74.00 +20.40 53.60 174000 ---- 80.30B 46.00A 46.00A 80.20 +22.00 58.20 175000 ---- 86.70B 50.30A 50.30A 86.70 +23.50 63.20 176000 ---- 93.50B 54.70A 54.70A 93.40 +25.00 68.40 177000 ---- 100.60B 59.30A 59.30A 100.50 +26.60 73.90 178000 ---- 108.00B 64.50A 64.50A 107.90 +28.20 79.70 179000 ---- 115.60B 69.80A 69.80A 115.60 +29.80 85.80 180000 ---- 123.50B 75.40A 75.40A 123.50 +31.30 92.20 181000 ---- 131.70B 81.30A 81.30A 131.70 +32.80 98.90 182000 ---- 139.30B 89.90A 89.90A 140.10 +34.20 105.90 183000 ---- 147.80B 96.70A 96.70A 148.70 +35.60 113.10 184000 ---- 156.60B 103.70A 103.70A 157.60 +36.90 120.70 185000 ---- 165.50B 111.00A 111.00A 166.60 +38.10 128.50 186000 ---- 174.60B 118.60A 118.60A 175.70 +39.10 136.60 187000 ---- 183.80B 126.50A 126.50A 185.00 +40.00 145.00 188000 ---- 193.10B 134.60A 134.60A 194.40 +40.90 153.50 189000 ---- 202.60B 142.90A 142.90A 203.90 +41.70 162.20 190000 ---- 210.10B 151.50A 151.50A 213.50 +42.40 171.10 191000 ---- 215.20B 160.20A 160.20A 223.10 +42.90 180.20 192000 ---- 219.90B 169.20A 169.20A 232.80 +43.40 189.40 193000 ---- 222.90B 178.20A 178.20A 242.60 +43.90 198.70 194000 ---- 227.10B 187.50A 187.50A 252.40 +44.30 208.10 195000 ---- 222.00B 196.80A 196.80A 262.20 +44.60 217.60 200000 ---- ---- ---- ---- 311.60 +45.60 266.00 205000 ---- ---- ---- ---- 361.30 +46.10 315.20 210000 ---- ---- ---- ---- 411.20 +46.40 364.80 215000 ---- ---- ---- ---- 461.00 +46.40 414.60 220000 ---- ---- ---- ---- 510.90 +46.40 464.50 225000 ---- ---- ---- ---- 560.80 +46.50 514.30 230000 ---- ---- ---- ---- 610.70 +46.40 564.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 760.20B 687.30A 759.50B 687.30 -46.40 733.70 105000 ---- 709.10B 637.50A 708.40B 637.40 -46.40 683.80 110000 ---- 660.50B 587.70A 659.80B 587.60 -46.40 634.00 115000 ---- 609.70B 537.90A 608.90B 537.90 -46.30 584.20 120000 ---- 559.70B 488.20A 559.00B 488.10 -46.40 534.50 125000 ---- 510.20B 438.50A 509.40B 438.50 -46.30 484.80 130000 ---- 461.60B 389.10A 460.90B 388.90 -46.30 435.20 135000 ---- 410.80B 339.40A 339.40A 339.60 -46.20 385.80 136000 ---- 401.10B 329.90A 400.40B 329.70 -46.20 375.90 137000 ---- 391.30B 319.90A 390.50B 319.90 -46.20 366.10 138000 ---- 381.30B 310.20A 380.60B 310.10 -46.10 356.20 139000 ---- 371.40B 300.30A 370.70B 300.40 -46.00 346.40 140000 ---- 362.80B 290.80A 362.10B 290.60 -46.00 336.60 141000 ---- 352.30B 280.90A 351.60B 280.90 -45.90 326.80 142000 ---- 342.20B 271.20A 341.40B 271.20 -45.90 317.10 143000 ---- 332.70B 261.50A 332.00B 261.60 -45.80 307.40 144000 ---- 322.40B 252.00A 321.70B 252.00 -45.70 297.70 145000 ---- 312.90B 242.50A 312.10B 242.40 -45.60 288.00 146000 ---- 302.90B 233.00A 302.20B 232.90 -45.50 278.40 147000 ---- 293.30B 223.60A 223.60A 223.50 -45.30 268.80 148000 ---- 283.60B 214.20A 282.90B 214.10 -45.20 259.30 149000 ---- 274.00B 205.00A 273.30B 204.90 -44.90 249.80 150000 ---- 264.40B 195.80A 263.70B 195.70 -44.70 240.40 151000 ---- 254.80B 186.60A 254.10B 186.70 -44.40 231.10 152000 ---- 245.40B 177.80A 244.70B 177.70 -44.20 221.90 153000 ---- 236.10B 170.00A 170.00A 168.90 -43.80 212.70 154000 ---- 226.60B 161.30A 161.30A 160.30 -43.40 203.70 155000 ---- 217.30B 152.00A 216.60B 151.80 -42.90 194.70 156000 ---- 209.30B 144.50A 144.50A 143.50 -42.40 185.90 157000 ---- 197.10B 136.30A 136.30A 135.40 -41.80 177.20 158000 ---- 188.20B 128.30A 128.30A 127.40 -41.20 168.60 159000 ---- 179.50B 120.50A 120.50A 119.70 -40.50 160.20 160000 ---- 172.70B 112.90A 112.90A 112.20 -39.80 152.00 161000 ---- 162.20B 105.50A 105.50A 104.80 -39.10 143.90 162000 ---- 152.90B 98.30A 152.90B 97.70 -38.20 135.90 1 1 163000 ---- 145.20B 91.30A 144.70B 90.80 -37.40 128.20 164000 ---- 136.80B 84.60A 84.60A 84.20 -36.40 120.60 1 1 165000 ---- 129.40B 78.10A 78.10A 77.70 -35.50 113.20 166000 ---- 121.50B 71.90A 71.90A 71.50 -34.50 106.00 167000 ---- 117.00B 65.70A 65.70A 65.60 -33.40 99.00 1 1 168000 62.50 109.60B 60.10A 64.10B 59.90 -32.30 1 92.20 1 1 169000 ---- 102.40B 54.60A 54.60A 54.40 -31.30 1 85.70 1 1 170000 ---- 95.50B 49.30A 49.30A 49.30 -30.00 1 79.30 1 2 171000 ---- 88.70B 44.50A 44.50A 44.40 -28.80 73.20 172000 ---- 82.20B 39.90A 80.30B 39.80 -27.60 1 67.40 16 16 173000 ---- 75.90B 35.70A 74.70B 35.60 -26.10 61.70 174000 ---- 69.80B 31.80A 68.90B 31.60 -24.70 56.30 175000 31.20 64.00B 28.20A 32.70B 28.00 -23.20 2 51.20 13 25 176000 ---- 58.50B 24.90A 24.90A 24.70 -21.70 46.40 177000 ---- 53.10B 21.90A 21.90A 21.60 -20.20 41.80 15 178000 ---- 48.10B 19.20A 19.20A 18.90 -18.70 37.60 1 16 179000 ---- 43.30B 16.70A 16.70A 16.40 -17.20 33.60 180000 ---- 38.90B 14.40A 14.40A 14.20 -15.70 2 29.90 6 181000 ---- 34.80B 12.50A 12.50A 12.20 -14.30 26.50 182000 ---- 30.90B 10.80A 10.80A 10.50 -12.90 23.40 183000 ---- 27.50B 9.30A 9.30A 9.00 -11.60 20.60 184000 ---- 24.20B 7.90A 7.90A 7.70 -10.40 18.10 1 185000 ---- 21.20B 6.80A 6.80A 6.50 -9.30 15.80 11 10 186000 ---- 18.50B 5.80A 5.80A 5.60 -8.20 13.80 187000 ---- 16.10B 4.85A 4.85A 4.75 -7.25 12.00 188000 ---- 13.90B 4.10A 4.10A 4.05 -6.35 10.40 665 665 189000 ---- ---- ---- 3.50A 3.45 UNCH ---- 190000 ---- 10.20B 2.95A 2.95A 2.90 -4.90 7.80 665 665 195000 ---- 4.50B 1.30A 4.50B 1.30 -2.35 3.65 200000 ---- 1.90B .70A 1.90B .60 -1.05 1.65 205000 ---- .80B .40A .75B .25 -.45 .70 210000 ---- ---- ---- ---- .10 -.20 .30 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- .15A CAB UNCH ---- 40000 ---- 1358.80B 1286.10A 1286.10A 1286.00 -46.30 1332.30 50000 ---- 1258.80B 1186.20A 1258.10B 1186.20 -46.30 1232.50 60000 ---- 1157.90B 1086.40A 1157.10B 1086.40 -46.30 1132.70 70000 ---- 1058.40B 986.60A 1057.60B 986.60 -46.30 1032.90 80000 ---- 958.60B 886.80A 957.80B 886.80 -46.30 933.10 85000 ---- 908.80B 836.90A 908.10B 836.90 -46.30 883.20 90000 ---- 858.70B 787.10A 787.10A 787.00 -46.40 833.40 95000 ---- 810.00B 737.20A 809.30B 737.10 -46.40 783.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1378 1425 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .25 -.05 .30 110000 ---- ---- ---- ---- .35 -.05 .40 115000 ---- ---- ---- ---- .50 UNCH .50 120000 ---- ---- ---- ---- .70 UNCH .70 125000 ---- ---- ---- ---- .95 +.05 .90 130000 ---- ---- ---- ---- 1.30 +.10 1.20 135000 ---- 1.75B 1.60A 1.60A 1.85 +.20 1.65 136000 ---- 1.90B 1.70A 1.70A 2.00 +.20 1.80 137000 ---- 2.05B 1.80A 1.80A 2.20 +.25 1.95 138000 ---- 2.25B 1.90A 1.90A 2.40 +.30 2.10 139000 ---- 2.45B 2.05A 2.05A 2.60 +.35 2.25 140000 ---- 2.70B 2.15A 2.15A 2.85 +.40 2.45 1 141000 ---- 3.00B 2.30A 2.30A 3.10 +.45 2.65 1 142000 ---- 3.30B 2.50A 2.50A 3.40 +.55 2.85 1 1 143000 ---- 3.65B 2.65A 2.65A 3.75 +.65 3.10 144000 ---- 4.05B 2.85A 2.85A 4.10 +.70 3.40 145000 ---- 4.50B 3.10A 3.10A 4.55 +.80 3.75 146000 ---- 5.00B 3.35A 3.35A 5.00 +.90 4.10 147000 ---- 5.50B 3.65A 3.65A 5.60 +1.10 4.50 1 148000 ---- 6.20B 4.00A 4.00A 6.20 +1.25 4.95 1 2 149000 ---- 6.90B 4.30A 4.30A 6.90 +1.40 5.50 150000 ---- 7.80B 4.75A 4.75A 7.70 +1.60 6.10 1 151000 ---- 8.80B 5.20A 5.20A 8.70 +2.00 6.70 1 152000 8.80 9.80B 5.70A 8.60A 9.70 +2.20 1 7.50 24 25 153000 ---- 11.10B 6.30A 6.30A 10.90 +2.60 8.30 7 7 154000 ---- 12.40B 7.00A 7.00A 12.20 +3.00 9.20 155000 ---- 14.00B 7.80A 7.80A 13.70 +3.40 2 10.30 156000 ---- 15.70B 8.60A 8.60A 15.40 +4.00 11.40 157000 ---- 17.60B 9.60A 9.60A 17.30 +4.60 12.70 7 158000 ---- 19.60B 10.60A 10.60A 19.30 +5.20 14.10 159000 ---- 21.90B 11.80A 11.80A 21.60 +5.90 15.70 25 17 160000 21.80 24.30 13.10A 23.30 24.00 +6.60 21 17.40 1 161000 ---- 27.00B 14.60A 14.60A 26.70 +7.40 19.30 162000 ---- 29.90B 16.30A 16.30A 29.50 +8.20 2 21.30 163000 ---- 33.00B 18.00A 18.00A 32.60 +9.00 23.60 164000 30.00 36.30B 19.90A 36.30B 36.00 +10.00 12 26.00 1 165000 38.80 39.90B 21.90A 37.10A 39.50 +10.90 1 28.60 166000 ---- 43.70B 24.10A 24.10A 43.30 +12.00 31.30 167000 ---- 47.80B 26.50A 26.50A 47.30 +13.00 34.30 168000 ---- 52.10B 29.00A 29.00A 51.60 +14.10 37.50 1 1 169000 55.00 56.70B 31.80A 53.10A 56.10 +15.10 4 41.00 10 9 170000 ---- 61.30B 34.80A 34.80A 61.00 +16.40 44.60 1 1 171000 ---- 66.30B 38.00A 66.30B 66.10 +17.60 48.50 172000 ---- 72.00B 41.50A 41.50A 71.50 +18.90 52.60 173000 ---- 77.70B 45.20A 45.20A 77.20 +20.30 56.90 174000 ---- 83.60B 49.10A 83.60B 83.20 +21.70 1 61.50 1 175000 ---- 89.90B 53.30A 53.30A 89.60 +23.20 66.40 176000 ---- 96.60B 57.70A 57.70A 96.20 +24.70 71.50 177000 ---- 103.50B 62.30A 103.50B 103.20 +26.20 77.00 178000 ---- 110.70B 67.40A 67.40A 110.40 +27.70 82.70 179000 ---- 118.20B 72.60A 72.60A 117.90 +29.20 88.70 180000 ---- 125.90B 78.10A 78.10A 125.70 +30.70 95.00 181000 ---- 133.90B 84.00A 84.00A 133.70 +32.10 101.60 182000 ---- 142.10B 90.10A 90.10A 142.00 +33.50 108.50 183000 ---- 149.60B 99.50A 99.50A 150.40 +34.80 115.60 184000 ---- 158.20B 106.40A 106.40A 159.10 +36.00 123.10 185000 ---- 167.90B 113.60A 113.60A 168.00 +37.20 130.80 186000 ---- 175.80B 121.00A 121.00A 177.00 +38.30 138.70 187000 ---- 185.90B 128.70A 128.70A 186.10 +39.20 146.90 188000 ---- 195.20B 136.30A 195.20B 195.40 +40.10 155.30 189000 ---- ---- ---- 144.20A 204.80 UNCH ---- 190000 ---- 212.80B 152.40A 212.80B 214.20 +41.50 172.70 1 195000 ---- 262.30B 194.40A 194.40A 262.50 +44.00 218.50 200000 ---- 311.30B 241.70A 241.70A 311.70 +45.30 266.40 205000 ---- 361.10B 290.20A 360.60B 361.30 +46.00 315.30 210000 ---- 411.00B 339.40A 410.60B 411.10 +46.30 364.80 215000 ---- 460.70B 389.40A 458.80B 460.90 +46.40 414.50 220000 ---- 510.60B 438.90A 438.90A 510.80 +46.40 464.40 225000 ---- ---- ---- 488.90A 560.70 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 72 77 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 686.90 -46.30 733.20 105000 ---- ---- ---- ---- 637.20 -46.20 683.40 110000 ---- ---- ---- ---- 587.50 -46.30 633.80 115000 ---- ---- ---- ---- 537.90 -46.30 584.20 120000 ---- ---- ---- ---- 488.40 -46.20 534.60 125000 ---- ---- ---- ---- 439.00 -46.20 485.20 130000 ---- ---- ---- ---- 389.80 -46.10 435.90 135000 ---- ---- ---- ---- 341.10 -45.90 387.00 136000 ---- ---- ---- ---- 331.40 -45.80 377.20 137000 ---- ---- ---- ---- 321.80 -45.70 367.50 138000 ---- ---- 313.50A 313.50A 312.10 -45.70 357.80 139000 ---- ---- 303.90A 303.90A 302.60 -45.50 348.10 140000 ---- ---- 294.40A 294.40A 293.00 -45.50 338.50 141000 ---- ---- 284.80A 284.80A 283.50 -45.40 328.90 142000 ---- 329.90B 275.40A 329.90B 274.10 -45.20 319.30 143000 ---- 330.00B 266.00A 330.00B 264.70 -45.10 309.80 144000 ---- 320.70B 256.60A 320.70B 255.40 -44.90 300.30 145000 ---- 311.10B 247.30A 311.10B 246.20 -44.60 290.80 146000 ---- 301.60B 238.10A 301.60B 237.00 -44.40 281.40 147000 ---- 292.10B 229.00A 292.10B 227.90 -44.20 272.10 148000 ---- 282.70B 220.00A 282.70B 219.00 -43.90 262.90 149000 ---- 273.40B 211.10A 273.40B 210.10 -43.60 253.70 150000 ---- 264.10B 202.30A 264.10B 201.30 -43.30 244.60 151000 ---- 254.90B 193.60A 254.90B 192.70 -42.90 235.60 152000 ---- 245.80B 185.00A 245.80B 184.10 -42.60 226.70 153000 ---- 236.70B 176.60A 236.70B 175.70 -42.10 217.80 154000 ---- 227.80B 168.30A 227.80B 167.50 -41.60 209.10 155000 ---- 218.90B 160.10A 218.90B 159.40 -41.10 200.50 156000 ---- 210.20B 152.10A 210.20B 151.40 -40.60 192.00 157000 ---- 201.60B 144.30A 201.60B 143.70 -40.00 183.70 158000 ---- 193.00B 136.60A 193.00B 136.10 -39.40 175.50 159000 ---- 184.60B 129.20A 184.60B 128.60 -38.80 167.40 160000 ---- 176.40B 121.80A 176.40B 121.40 -38.00 159.40 161000 ---- 168.30B 114.70A 168.30B 114.30 -37.30 151.60 162000 ---- 160.30B 107.80A 160.30B 107.40 -36.60 144.00 163000 ---- 152.50B 101.00A 101.00A 100.80 -35.70 136.50 164000 ---- 144.80B 94.50A 94.50A 94.30 -34.80 129.10 165000 ---- 137.30B 88.10A 88.10A 88.10 -33.90 122.00 166000 ---- 132.90B 81.80A 81.80A 82.00 -33.00 115.00 167000 ---- 125.60B 75.90A 75.90A 76.20 -32.00 108.20 168000 ---- 118.40B 70.30A 70.30A 70.60 -30.90 101.50 169000 ---- 111.40B 64.90A 64.90A 65.20 -29.90 95.10 170000 ---- 104.60B 59.70A 59.70A 60.00 -28.80 88.80 171000 ---- 98.00B 54.80A 54.80A 55.10 -27.70 82.80 172000 ---- 91.60B 50.20A 50.20A 50.40 -26.50 76.90 173000 ---- 85.40B 45.80A 45.80A 46.00 -25.40 71.40 174000 ---- 79.40B 41.60A 41.60A 41.80 -24.20 66.00 175000 ---- 73.60B 37.70A 37.70A 37.90 -23.00 60.90 176000 ---- 68.00B 34.10A 34.10A 34.20 -21.80 56.00 177000 ---- 62.80B 30.70A 30.70A 30.80 -20.60 51.40 178000 ---- 57.80B 27.60A 27.60A 27.70 -19.20 46.90 179000 ---- 52.80B 24.70A 24.70A 24.80 -18.00 42.80 180000 44.70 48.40B 22.00A 22.00A 22.10 -16.70 1 38.80 1 1 181000 ---- 44.00B 19.50A 19.50A 19.60 -15.50 35.10 182000 ---- 39.90B 17.30A 17.30A 17.40 -14.30 31.70 183000 ---- 36.10B 15.30A 15.30A 15.30 -13.10 28.40 184000 ---- 32.50B 13.50A 13.50A 13.50 -12.00 25.50 185000 ---- 29.30B 11.80A 11.80A 11.80 -11.00 22.80 186000 ---- 26.20B 10.40A 10.40A 10.40 -9.90 20.30 187000 ---- 23.40B 9.10A 23.20B 9.10 -8.90 18.00 188000 ---- ---- ---- 8.00A 7.90 UNCH ---- 189000 6.70 6.70 6.70 7.00B 6.90 UNCH 1 ---- 190000 ---- 16.30B 6.10A 16.30B 6.00 -6.50 2 12.50 195000 ---- 8.30B 3.20A 8.30B 2.90 -3.60 2 6.50 200000 1.70 4.00B 1.70 1.70 1.45 -1.90 2 3.35 205000 ---- 1.80B 1.10A 1.80B .75 -.95 1.70 210000 ---- ---- .80A .80A .40 -.45 .85 215000 ---- ---- ---- ---- .20 -.20 .40 220000 ---- ---- ---- ---- .10 -.10 .20 225000 ---- ---- ---- ---- .05 UNCH ---- 40000 ---- ---- ---- ---- 1284.80 -46.30 1331.10 50000 ---- ---- ---- ---- 1185.10 -46.30 1231.40 60000 ---- ---- ---- ---- 1085.30 -46.30 1131.60 70000 ---- ---- ---- ---- 985.70 -46.30 1032.00 80000 ---- ---- ---- ---- 886.00 -46.30 932.30 85000 ---- ---- ---- ---- 836.20 -46.30 882.50 90000 ---- ---- ---- ---- 786.40 -46.30 832.70 95000 ---- ---- ---- ---- 736.60 -46.30 782.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 1 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .45 +.05 .40 105000 ---- ---- ---- ---- .60 +.05 .55 110000 ---- ---- ---- ---- .80 +.05 .75 115000 ---- ---- ---- ---- 1.05 +.05 1.00 120000 ---- ---- ---- ---- 1.40 +.10 1.30 125000 ---- ---- ---- ---- 1.90 +.15 1.75 130000 ---- ---- ---- ---- 2.60 +.25 2.35 135000 ---- 3.40B 3.05A 3.05A 3.70 +.45 3.25 136000 ---- 3.70B 3.20A 3.20A 4.00 +.50 3.50 137000 ---- 4.00B 3.40A 3.40A 4.30 +.55 3.75 138000 ---- 4.40B 3.60A 3.60A 4.70 +.70 4.00 139000 ---- 4.80B 3.80A 3.80A 5.10 +.80 4.30 140000 5.30 5.30 4.10A 5.30 5.50 +.90 1 4.60 141000 ---- 5.70B 4.40A 4.40A 6.00 +1.00 5.00 142000 ---- 6.30B 4.70A 4.70A 6.50 +1.10 5.40 143000 ---- 6.90B 5.00A 5.00A 7.10 +1.30 5.80 144000 ---- 7.60B 5.30A 5.30A 7.80 +1.50 6.30 145000 8.10 8.30B 5.70A 8.30B 8.50 +1.70 1 6.80 146000 ---- 9.20B 6.20A 6.20A 9.30 +1.90 7.40 147000 ---- 10.10B 6.70A 6.70A 10.20 +2.10 8.10 148000 ---- 11.10B 7.20A 7.20A 11.20 +2.40 8.80 149000 ---- 12.20B 7.80A 7.80A 12.30 +2.70 9.60 150000 ---- 13.40B 8.50A 8.50A 13.50 +3.10 1 10.40 151000 ---- 14.70B 9.30A 9.30A 14.80 +3.40 11.40 152000 ---- 16.10B 10.10A 10.10A 16.30 +3.80 12.50 153000 ---- 17.70B 11.00A 11.00A 17.90 +4.30 13.60 154000 ---- 19.50B 11.90A 11.90A 19.60 +4.70 14.90 155000 ---- 21.30B 13.00A 13.00A 21.50 +5.30 16.20 156000 ---- 23.40B 14.20A 14.20A 23.50 +5.80 17.70 157000 ---- 25.60B 15.50A 15.50A 25.70 +6.40 19.30 158000 ---- 27.90B 16.90A 16.90A 28.00 +6.90 21.10 159000 ---- 30.50B 18.50A 18.50A 30.60 +7.60 23.00 160000 ---- 33.20B 20.10A 20.10A 33.30 +8.30 25.00 161000 ---- 36.10B 21.90A 21.90A 36.20 +9.00 27.20 162000 ---- 39.20B 23.80A 23.80A 39.30 +9.80 29.50 163000 ---- 42.50B 25.80A 25.80A 42.60 +10.60 32.00 164000 ---- 46.00B 27.90A 27.90A 46.10 +11.50 34.60 165000 ---- 49.60B 30.20A 30.20A 49.90 +12.50 37.40 166000 ---- 53.50B 32.70A 32.70A 53.80 +13.40 40.40 167000 ---- 57.70B 35.30A 35.30A 57.90 +14.40 43.50 168000 ---- 62.00B 38.10A 38.10A 62.30 +15.40 46.90 169000 ---- 66.60B 41.10A 41.10A 66.90 +16.50 50.40 170000 ---- 71.30B 44.30A 44.30A 71.70 +17.60 54.10 171000 ---- 76.30B 47.70A 47.70A 76.70 +18.70 58.00 172000 ---- 81.60B 51.20A 51.20A 82.00 +19.80 62.20 173000 ---- 87.20B 55.00A 55.00A 87.60 +21.00 66.60 174000 ---- 93.00B 59.00A 59.00A 93.40 +22.20 71.20 175000 ---- 99.00B 63.20A 63.20A 99.40 +23.30 76.10 176000 ---- 105.30B 67.70A 67.70A 105.70 +24.60 81.10 177000 ---- 111.90B 72.30A 72.30A 112.30 +25.80 86.50 178000 ---- 118.70B 77.20A 77.20A 119.10 +27.10 92.00 179000 ---- 125.80B 82.40A 82.40A 126.20 +28.40 97.80 180000 116.60 133.00B 87.80A 112.80A 133.50 +29.70 1 103.80 181000 ---- 140.50B 93.30A 93.30A 141.00 +30.90 110.10 182000 ---- 148.30B 99.20A 99.20A 148.70 +32.10 116.60 183000 ---- 156.20B 105.40A 105.40A 156.60 +33.20 123.40 184000 ---- 163.50B 114.50A 114.50A 164.80 +34.40 130.40 185000 ---- 171.80B 121.30A 121.30A 173.10 +35.40 137.70 186000 ---- 180.30B 128.40A 128.40A 181.60 +36.40 145.20 187000 ---- 188.90B 135.70A 135.70A 190.30 +37.40 152.90 188000 ---- ---- ---- ---- 199.10 UNCH ---- 189000 ---- ---- ---- ---- 208.00 UNCH ---- 190000 ---- 215.70B 158.90A 158.90A 217.10 +39.90 177.20 195000 ---- 262.40B 201.20A 201.20A 263.90 +42.80 221.10 200000 ---- 281.20B 247.10A 247.10A 312.30 +44.50 267.80 205000 ---- ---- ---- ---- 361.50 +45.50 316.00 210000 ---- ---- ---- ---- 411.00 +46.00 365.00 215000 ---- ---- ---- ---- 460.60 +46.20 414.40 220000 ---- ---- ---- ---- 510.40 +46.30 464.10 225000 ---- ---- ---- ---- 560.20 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .25 +.05 .20 95000 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 760.10B 687.20A 759.40B 687.00 -46.40 733.40 105000 ---- 710.30B 637.50A 709.60B 637.30 -46.30 683.60 110000 ---- 659.40B 587.50A 658.70B 587.50 -46.40 633.90 115000 ---- 609.80B 537.80A 609.10B 537.80 -46.40 584.20 120000 ---- 560.10B 488.30A 559.40B 488.20 -46.40 534.60 125000 ---- 510.30B 439.00A 509.60B 438.70 -46.30 485.00 130000 ---- 460.80B 389.40A 460.10B 389.40 -46.20 435.60 135000 ---- 411.50B 340.40A 410.80B 340.30 -46.10 386.40 136000 ---- 401.80B 330.70A 401.10B 330.60 -46.00 376.60 137000 ---- 391.80B 320.90A 391.10B 320.80 -46.00 366.80 138000 ---- 382.60B 311.20A 381.80B 311.10 -46.00 357.10 139000 ---- 372.20B 301.60A 371.50B 301.40 -45.90 347.30 140000 ---- 362.70B 292.00A 292.00A 291.80 -45.80 337.60 141000 ---- 352.70B 282.30A 352.00B 282.20 -45.80 328.00 142000 ---- 344.10B 272.80A 343.40B 272.70 -45.60 318.30 143000 ---- 334.40B 263.50A 333.80B 263.20 -45.50 308.70 144000 ---- 324.70B 253.90A 324.00B 253.70 -45.40 299.10 145000 ---- 313.90B 244.40A 313.20B 244.30 -45.30 289.60 146000 ---- 304.50B 235.10A 303.90B 235.00 -45.10 280.10 147000 ---- 294.70B 225.80A 294.00B 225.80 -44.90 270.70 148000 ---- 285.30B 216.70A 284.50B 216.70 -44.60 261.30 149000 ---- 275.60B 207.60A 274.90B 207.60 -44.40 252.00 150000 ---- 266.30B 198.60A 265.60B 198.60 -44.10 242.70 151000 ---- 256.70B 189.80A 189.80A 189.80 -43.80 233.60 152000 ---- 248.50B 181.00A 181.00A 181.10 -43.40 224.50 153000 ---- 238.20B 172.50A 172.50A 172.50 -43.00 215.50 154000 ---- 229.00B 165.80A 165.80A 164.10 -42.50 206.60 155000 ---- 219.70B 155.80A 155.80A 155.80 -42.00 197.80 156000 ---- 210.90B 149.40A 149.40A 147.70 -41.50 189.20 157000 ---- 202.90B 141.50A 141.50A 139.70 -40.90 180.60 158000 ---- 191.30B 133.70A 133.70A 132.00 -40.20 172.20 159000 ---- 182.50B 126.10A 126.10A 124.40 -39.50 163.90 160000 ---- 175.90B 118.70A 118.70A 117.00 -38.80 155.80 161000 ---- 165.50B 111.50A 164.30B 109.90 -37.90 147.80 162000 ---- 157.20B 104.30A 156.10B 102.90 -37.10 140.00 163000 ---- 149.10B 98.20A 98.20A 96.10 -36.20 132.30 164000 ---- 141.70B 91.60A 91.60A 89.50 -35.40 124.90 165000 ---- 133.60B 85.20A 85.20A 83.20 -34.40 117.60 166000 ---- 128.70B 76.80A 76.80A 77.00 -33.50 110.50 167000 ---- 121.20B 70.80A 70.80A 71.00 -32.60 103.60 168000 ---- 113.90B 65.30A 65.30A 65.20 -31.70 96.90 169000 ---- 106.80B 59.90A 59.90A 59.70 -30.70 90.40 170000 ---- 99.90B 54.70A 54.70A 54.50 -29.60 84.10 171000 ---- 93.20B 49.80A 49.80A 49.40 -28.70 78.10 172000 ---- 86.70B 45.30A 45.30A 44.70 -27.50 72.20 173000 ---- 80.40B 40.90A 40.90A 40.30 -26.30 66.60 174000 ---- 74.40B 36.90A 36.90A 36.20 -25.00 61.20 175000 ---- 68.60B 33.00A 33.00A 32.40 -23.70 56.10 176000 ---- 62.90B 29.50A 29.50A 28.90 -22.30 51.20 177000 ---- 57.60B 26.20A 26.20A 25.70 -20.90 46.60 178000 ---- 52.50B 23.20A 23.20A 22.70 -19.50 42.20 179000 ---- 47.80B 20.50A 20.50A 20.00 -18.10 38.10 180000 ---- 43.20B 18.00A 18.00A 17.60 -16.70 34.30 181000 ---- 39.00B 15.80A 15.80A 15.40 -15.40 30.80 182000 ---- 35.10B 13.80A 13.80A 13.50 -14.10 10 27.60 183000 ---- 31.40B 12.00A 12.00A 11.70 -12.90 10 24.60 184000 ---- 28.00B 10.50A 10.50A 10.10 -11.80 21.90 185000 ---- 24.90B 9.10A 9.10A 8.70 -10.70 19.40 186000 ---- ---- ---- 7.90A 7.50 UNCH ---- 187000 ---- ---- ---- 6.80A 6.40 UNCH ---- 188000 ---- ---- ---- 5.90A 5.50 UNCH ---- 189000 ---- ---- ---- 5.10A 4.65 UNCH ---- 190000 ---- 12.90B 4.40A 4.40A 3.90 -6.30 10.20 195000 ---- 6.10B 2.25A 6.10B 1.55 -3.45 5.00 200000 ---- 2.70B 1.30A 2.70B .50 -1.80 2.30 205000 ---- 1.00B .85A 1.00B .15 -.80 .95 210000 ---- ---- ---- ---- .05 -.30 .35 215000 ---- ---- ---- ---- CAB -.15 .15 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- .55A CAB UNCH ---- 40000 ---- 1357.50B 1285.60A 1356.70B 1285.40 -46.30 1331.70 50000 ---- 1257.60B 1185.80A 1256.90B 1185.70 -46.20 1231.90 60000 ---- 1157.70B 1085.80A 1157.00B 1085.90 -46.30 1132.20 70000 ---- 1058.00B 986.30A 1057.30B 986.10 -46.30 1032.40 80000 ---- 958.50B 886.80A 957.80B 886.40 -46.30 932.70 85000 ---- 908.30B 836.70A 907.60B 836.50 -46.30 882.80 90000 ---- 858.80B 786.80A 858.10B 786.70 -46.30 833.00 95000 ---- 809.20B 737.00A 808.50B 736.80 -46.40 783.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .25 -.05 .30 105000 ---- ---- ---- ---- .40 UNCH .40 110000 ---- ---- ---- ---- .55 UNCH .55 115000 ---- ---- ---- ---- .75 UNCH .75 120000 ---- ---- ---- ---- 1.00 UNCH 1.00 125000 ---- ---- ---- ---- 1.40 +.05 1.35 130000 ---- ---- ---- ---- 1.90 +.10 1.80 135000 ---- ---- 2.45A 2.45A 2.75 +.25 2.50 136000 ---- ---- 2.60A 2.60A 3.00 +.30 2.70 137000 ---- 2.95B 2.70A 2.70A 3.25 +.35 2.90 138000 ---- 3.25B 2.90A 2.90A 3.50 +.40 3.10 139000 ---- 3.55B 3.05A 3.05A 3.80 +.45 3.35 140000 ---- 3.90B 3.25A 3.25A 4.15 +.55 3.60 141000 ---- 4.30B 3.45A 3.45A 4.55 +.65 3.90 142000 ---- 4.75B 3.70A 3.70A 4.95 +.70 4.25 143000 ---- 5.20B 4.00A 4.00A 5.40 +.80 4.60 144000 ---- 5.80B 4.25A 4.25A 6.00 +1.00 5.00 145000 ---- 6.40B 4.60A 4.60A 6.60 +1.20 5.40 146000 ---- 7.10B 4.95A 4.95A 7.20 +1.30 5.90 147000 ---- 7.80B 5.40A 5.40A 8.00 +1.50 6.50 148000 ---- 8.70B 5.80A 5.80A 8.80 +1.70 7.10 149000 ---- 9.60B 6.30A 6.30A 9.70 +1.90 7.80 150000 ---- 10.60B 6.90A 6.90A 10.80 +2.30 8.50 151000 ---- 11.80B 7.50A 7.50A 11.90 +2.60 9.30 152000 ---- 13.10B 8.20A 8.20A 13.20 +3.00 10.20 153000 ---- 14.50B 9.00A 9.00A 14.60 +3.40 11.20 154000 ---- 16.00B 9.80A 9.80A 16.10 +3.80 12.30 155000 ---- 17.70B 10.80A 10.80A 17.80 +4.30 13.50 156000 ---- 19.60B 11.80A 11.80A 19.70 +4.90 14.80 157000 ---- 21.60B 12.90A 12.90A 21.70 +5.50 16.20 158000 ---- 23.80B 14.10A 14.10A 23.90 +6.10 17.80 159000 ---- 26.20B 15.40A 15.40A 26.30 +6.80 19.50 160000 ---- 28.70B 16.90A 16.90A 28.90 +7.60 21.30 161000 ---- 31.50B 18.40A 18.40A 31.70 +8.40 23.30 162000 ---- 34.50B 20.10A 20.10A 34.70 +9.30 25.40 163000 ---- 37.60B 22.00A 22.00A 37.90 +10.10 27.80 164000 ---- 41.00B 24.00A 24.00A 41.30 +11.00 30.30 165000 ---- 44.60B 26.10A 44.60B 44.90 +11.90 33.00 166000 ---- 48.50B 28.40A 28.40A 48.70 +12.90 35.80 167000 ---- 52.50B 30.90A 52.50B 52.70 +13.80 38.90 168000 ---- 56.80B 33.60A 56.80B 57.00 +14.80 42.20 169000 ---- 61.40B 36.50A 36.50A 61.40 +15.70 45.70 170000 ---- 66.50B 39.60A 39.60A 66.10 +16.70 49.40 171000 ---- 71.50B 42.80A 42.80A 71.10 +17.80 53.30 172000 ---- 76.80B 46.30A 46.30A 76.40 +19.00 57.40 173000 ---- 82.40B 50.10A 50.10A 81.90 +20.10 61.80 174000 ---- 88.10B 54.00A 54.00A 87.80 +21.40 66.40 175000 ---- 94.30B 58.20A 58.20A 94.00 +22.80 71.20 176000 ---- 100.70B 62.60A 62.60A 100.40 +24.10 76.30 177000 ---- 107.40B 67.20A 67.20A 107.20 +25.50 81.70 178000 ---- 114.40B 72.00A 72.00A 114.20 +26.90 87.30 179000 ---- 121.60B 77.20A 77.20A 121.50 +28.30 93.20 180000 ---- 129.10B 82.80A 82.80A 129.10 +29.70 99.40 181000 ---- 136.90B 88.40A 88.40A 136.90 +31.10 105.80 182000 ---- 144.80B 94.40A 94.40A 144.90 +32.30 112.60 183000 ---- 151.20B 104.90A 104.90A 153.10 +33.50 119.60 184000 ---- 159.70B 111.60A 111.60A 161.50 +34.70 126.80 185000 ---- 170.00B 118.70A 118.70A 170.10 +35.80 134.30 186000 ---- ---- ---- 125.80A 178.80 UNCH ---- 187000 ---- ---- ---- 132.50A 187.70 UNCH ---- 188000 ---- ---- ---- 140.10A 196.70 UNCH ---- 189000 ---- ---- ---- 146.50A 205.90 UNCH ---- 190000 ---- 215.30B 153.50A 153.50A 215.10 +40.10 175.00 195000 ---- 262.90B 194.70A 194.70A 262.70 +43.00 219.70 200000 ---- 311.70B 241.30A 241.30A 311.50 +44.60 266.90 205000 ---- 361.30B 290.40A 361.30B 361.00 +45.60 315.40 210000 ---- 410.90B 339.80A 410.40B 410.80 +46.10 364.70 215000 ---- 460.90B 389.20A 389.20A 460.70 +46.30 414.40 220000 ---- 510.50B 438.80A 510.30B 510.60 +46.40 464.20 225000 ---- ---- ---- 488.80A 560.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .10 -.05 .15 95000 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 760.50B 688.50A 759.80B 688.28 -46.42 734.70 105000 ---- 710.50B 638.50A 709.80B 638.28 -46.42 684.70 110000 ---- 660.10B 588.50A 659.40B 588.28 -46.42 634.70 115000 ---- 610.30B 538.50A 538.50A 538.28 -46.52 584.80 120000 ---- 560.30B 488.50A 488.50A 488.28 -46.52 534.80 125000 ---- 510.30B 438.50A 438.50A 438.28 -46.52 484.80 130000 ---- 460.30B 388.50A 388.50A 388.28 -46.52 434.80 133000 ---- 430.30B 358.50A 358.50A 358.28 -46.52 404.80 134000 ---- 419.50B 348.50A 348.50A 348.28 -46.52 394.80 135000 ---- 410.10B 338.50A 338.50A 338.28 -46.52 384.80 136000 ---- 399.50B 328.50A 328.50A 328.28 -46.52 374.80 137000 ---- 390.30B 318.50A 318.50A 318.28 -46.52 364.80 138000 ---- 379.50B 308.50A 308.50A 308.28 -46.52 354.80 139000 ---- 370.30B 298.50A 298.50A 298.28 -46.52 344.80 140000 ---- 360.30B 288.50A 288.50A 288.28 -46.52 334.80 141000 ---- 350.30B 278.50A 278.50A 278.28 -46.52 324.80 142000 ---- 340.30B 268.50A 268.50A 268.28 -46.52 314.80 143000 ---- 330.30B 258.50A 258.50A 258.28 -46.52 304.80 144000 ---- 320.30B 248.50A 248.50A 248.28 -46.52 294.80 145000 ---- 310.30B 238.50A 238.50A 238.28 -46.52 284.80 146000 ---- 300.30B 228.50A 228.50A 228.28 -46.52 274.80 147000 ---- 290.30B 218.50A 218.50A 218.28 -46.52 264.80 148000 ---- 280.30B 208.50A 208.50A 208.28 -46.52 254.80 149000 ---- 270.30B 198.50A 198.50A 198.28 -46.52 244.80 150000 ---- 260.30B 188.50A 188.50A 188.28 -46.52 234.80 150500 ---- 255.30B 183.50A 183.50A 183.28 -46.52 229.80 151000 ---- 250.30B 178.50A 178.50A 178.28 -46.52 224.80 151500 ---- 245.30B 173.50A 173.50A 173.28 -46.52 219.80 152000 ---- 240.30B 168.50A 168.50A 168.28 -46.52 214.80 152500 ---- 235.30B 163.50A 234.50B 163.28 -46.52 209.80 153000 ---- 230.30B 158.50A 229.50B 158.28 -46.52 204.80 153500 ---- 225.30B 153.50A 224.50B 153.28 -46.52 199.80 154000 ---- 220.30B 148.50A 219.50B 148.28 -46.52 194.80 154500 ---- 215.30B 143.50A 214.50B 143.28 -46.52 189.80 155000 ---- 210.30B 138.50A 209.50B 138.28 -46.52 184.80 155500 ---- 205.30B 133.50A 204.50B 133.28 -46.52 179.80 156000 ---- 200.30B 128.50A 199.50B 128.28 -46.52 174.80 156500 ---- 195.30B 123.50A 194.50B 123.28 -46.52 169.80 157000 ---- 190.10B 118.50A 189.40B 118.28 -46.52 164.80 157500 ---- 185.30B 113.50A 184.50B 113.28 -46.52 159.80 158000 ---- 180.10B 108.50A 108.50A 108.28 -46.52 154.80 158500 ---- 174.60B 103.50A 172.70B 103.28 -46.62 149.90 159000 ---- 169.50B 98.50A 169.50B 98.28 -46.62 144.90 159500 ---- 164.50B 93.50A 164.50B 93.28 -46.62 139.90 160000 ---- 160.10B 88.50A 159.40B 88.28 -46.62 134.90 1 160500 ---- 155.10B 83.50A 154.30B 83.28 -46.62 129.90 161000 ---- 150.70B 78.50A 149.80B 78.28 -46.62 124.90 161500 ---- 145.20B 73.50A 73.50A 73.28 -46.72 120.00 4 2 162000 ---- 141.40B 68.50A 68.50A 68.28 -46.72 115.00 162500 ---- 135.20B 63.50A 63.50A 63.28 -46.82 110.10 163000 ---- 130.40B 58.50A 58.50A 58.28 -46.82 105.10 163500 ---- 125.40B 53.50A 53.50A 53.28 -46.92 100.20 164000 ---- 120.40B 48.50A 48.50A 48.28 -47.02 95.30 164500 ---- 115.40B 43.50A 43.50A 43.28 -47.02 90.30 8 8 165000 50.90 110.20B 38.70A 58.50B 38.28 -47.22 2 85.50 1 2 165500 ---- 105.20B 33.70A 33.70A 33.28 -47.32 80.60 166000 78.80 100.50B 28.70A 99.70B 28.28 -47.52 1 75.80 19 15 166500 ---- 95.50B 23.70A 23.70A 23.28 -47.72 71.00 167000 ---- 90.30B 18.70A 18.70A 18.28 -47.92 66.20 25 23 167500 ---- 85.60B 13.50A 13.50A 13.28 -48.22 61.50 11 9 168000 ---- 80.50B 12.60A 12.60A 8.28 -48.62 56.90 1 11 168500 ---- 75.80B 4.40A 4.40A 3.28 -49.12 52.40 16 10 169000 6.40 70.60B .40A 8.80B .00 -48.00 14 48.00 37 47 169500 4.00 63.50B .10A .10A .00 -43.70 80 43.70 15 20 170000 10.60 60.90B .10A 1.70B .00 -39.50 34 39.50 45 81 170500 12.80 53.90B .05A 13.70B .00 -35.50 1 35.50 10 36 171000 15.50 49.20B .05A .05A .00 -31.60 7 31.60 45 24 171500 8.50 44.60B .05A .05A .00 -28.00 5 28.00 10 14 172000 22.00 47.50 .05A .05A .00 -24.50 51 24.50 103 31 172500 19.00 38.80B .05A .05A .00 -21.30 30 21.30 23 62 173000 10.30 34.50B .05A .05A .00 -18.30 21 18.30 60 62 173500 12.00 30.40B .05A .65B .00 -15.60 41 15.60 30 30 174000 14.80 26.60B .05A .05A .00 -13.10 125 13.10 273 106 174500 12.20 22.90B .05A .05A .00 -10.80 5 10.80 5 6 175000 11.40 19.70B .05A 18.10B .00 -8.80 30 8.80 60 78 175500 11.00 16.50B .05A .05A .00 -7.10 49 7.10 38 29 176000 7.80 13.80B .05A .05A .00 -5.60 34 5.60 87 50 176500 8.00 11.20B .05A .05A .00 -4.35 18 4.35 3 11 177000 5.50 9.00 .05A .05A .00 -3.30 10 3.30 30 33 177500 3.55 7.20B .05A 6.50B .00 -2.50 17 2.50 17 8 178000 4.00 5.30B .05A .05A .00 -1.85 7 1.85 11 13 178500 2.05 3.75B .05A .05A .00 -1.40 2 1.40 31 22 179000 ---- 2.75B .05A 2.75B .00 -1.05 1.05 1 33 179500 ---- 1.90B .05A 1.90B .00 -.75 1 .75 16 17 180000 1.50 1.50 .05A .05A .00 -.60 10 .60 6 42 180500 ---- .85B .05A .85B .00 -.45 .45 2 4 181000 ---- .55B .05A .55B .00 -.35 .35 1 30 181500 ---- .35B .05A .35B .00 -.25 .25 182000 ---- .25B .05A .05A .00 -.20 .20 104 182500 ---- ---- .05A .05A .00 -.15 .15 4 7 183000 ---- ---- .05A .05A .00 -.10 .10 26 183500 ---- ---- .05A .05A .00 -.10 .10 2 184000 ---- ---- ---- ---- .00 -.05 .05 3 21 184500 ---- ---- ---- ---- .00 -.05 .05 6 185000 ---- ---- ---- ---- .00 -.05 .05 6 245 185500 ---- ---- ---- ---- .00 -.05 .05 5 186000 ---- ---- ---- ---- .00 UNCH CAB 1 7 186500 ---- ---- ---- ---- .00 UNCH CAB 6 187000 ---- ---- ---- ---- .00 UNCH CAB 2 188000 ---- ---- ---- ---- .00 UNCH CAB 76 189000 ---- ---- ---- ---- .00 UNCH CAB 4 4 190000 ---- ---- ---- ---- .00 UNCH CAB 10 191000 ---- ---- ---- ---- .00 UNCH CAB 3 192000 ---- ---- ---- ---- .00 UNCH CAB 2 193000 ---- ---- ---- ---- .00 UNCH CAB 1 194000 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 2 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 1 198000 ---- ---- ---- ---- .00 UNCH CAB 3 199000 ---- ---- ---- ---- .00 UNCH CAB 1 200000 ---- ---- ---- ---- .00 UNCH CAB 4 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 1 207000 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1360.30B 1288.50A 1359.40B 1288.28 -46.42 1334.70 50000 ---- 1260.50B 1188.50A 1259.80B 1188.28 -46.42 1234.70 60000 ---- 1160.30B 1088.50A 1159.50B 1088.28 -46.42 1134.70 70000 ---- 1060.30B 988.50A 1059.50B 988.28 -46.42 1034.70 80000 ---- 960.30B 888.50A 959.50B 888.28 -46.42 934.70 85000 ---- 910.30B 838.50A 909.50B 838.28 -46.42 884.70 90000 ---- 860.10B 788.50A 859.40B 788.28 -46.42 834.70 95000 ---- 810.50B 738.50A 809.80B 738.28 -46.42 784.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 595 1062 1509 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 2 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 2 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 1 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 1 149000 ---- ---- ---- ---- .00 UNCH CAB 3 150000 ---- ---- ---- ---- .00 UNCH CAB 5 150500 ---- ---- ---- ---- .00 UNCH CAB 1 151000 ---- ---- ---- ---- .00 UNCH CAB 1 151500 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 2 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 1 153500 ---- ---- ---- ---- .00 UNCH CAB 5 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 4 4 155000 ---- ---- ---- ---- .00 UNCH CAB 1 21 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 -.05 .05 6 156500 ---- ---- ---- ---- .00 -.05 .05 157000 ---- ---- ---- ---- .00 -.05 .05 157500 ---- ---- ---- ---- .00 -.05 .05 1 5 158000 ---- ---- ---- ---- .00 -.05 .05 19 33 158500 ---- ---- ---- ---- .00 -.05 .05 159000 ---- ---- .05A .05A .00 -.10 .10 1 1 159500 ---- ---- .05A .05A .00 -.10 .10 7 6 160000 ---- ---- .05A .05A .00 -.10 .10 67 98 160500 ---- ---- .05A .05A .00 -.15 .15 161000 ---- ---- .05A .05A .00 -.15 .15 31 13 161500 ---- ---- .05A .05A .00 -.20 .20 81 162000 ---- ---- .05A .05A .00 -.20 .20 102 37 162500 ---- ---- .05A .05A .00 -.25 .25 46 45 163000 ---- ---- .05A .05A .00 -.30 .30 34 57 163500 ---- ---- .05A .05A .00 -.40 .40 79 85 164000 ---- ---- .05A .05A .00 -.45 .45 22 43 164500 ---- ---- .05A .05A .00 -.55 .55 4 7 165000 .30 .40B .05A .05A .00 -.65 4 .65 213 99 165500 ---- ---- .05A .05A .00 -.80 .80 33 37 166000 .05 .05 .05 .05 .00 -1.00 2 1.00 54 95 166500 ---- ---- .05A .05A .00 -1.20 1.20 5 14 167000 1.00 1.60B .10A .55B .00 -1.45 84 1.45 135 109 167500 .75 2.20B .10A .10A .00 -1.75 37 1.75 158 20 168000 1.00 3.10B .10A 1.25B .00 -2.15 64 2.15 17 50 168500 1.20 4.50B .20A .20A .00 -2.60 15 2.60 3 4 169000 2.00 6.30B .65A 4.55B 1.72 -1.48 326 3.20 165 145 169500 1.00 8.60B .85A 6.50B 6.72 +2.82 28 3.90 82 19 170000 2.00 10.80 1.10A 10.80 11.72 +7.02 127 4.70 94 96 170500 3.10 13.70B 1.35A 9.80A 16.72 +11.02 27 5.70 11 16 171000 4.20 20.20 1.60A 16.50A 21.72 +14.92 74 6.80 7 36 171500 7.40 26.30B 2.05A 24.00B 26.72 +18.52 43 8.20 34 17 172000 10.10 31.50B 2.55A 9.50A 31.72 +22.02 53 9.70 98 87 172500 20.00 36.30B 3.15A 12.10A 36.72 +25.22 2 11.50 18 15 173000 11.80 41.30B 3.95A 41.30B 41.72 +28.22 44 13.50 16 26 173500 8.90 46.30B 5.00A 45.80B 46.72 +30.92 2 15.80 1 2 174000 14.00 51.50B 6.30A 31.60A 51.72 +33.42 14 18.30 6 15 174500 ---- 56.50B 7.80A 7.80A 56.72 +35.72 21.00 1 175000 ---- 61.50B 9.50A 9.50A 61.72 +37.72 24.00 2 112 175500 9.30 66.50B 9.30 66.50B 66.72 +39.42 13 27.30 176000 ---- 71.50B 13.80A 13.80A 71.72 +40.92 30.80 35 176500 ---- 76.50B 16.70A 16.70A 76.72 +42.22 34.50 1 177000 ---- 81.50B 19.90A 81.50B 81.72 +43.22 38.50 30 177500 ---- 86.50B 23.40A 23.40A 86.72 +44.02 42.70 178000 ---- 91.50B 27.00A 27.00A 91.72 +44.62 47.10 25 178500 ---- 96.50B 29.80A 96.50B 96.72 +45.12 51.60 179000 ---- 101.50B 33.00A 33.00A 101.72 +45.52 56.20 11 179500 ---- 106.50B 37.60A 106.50B 106.72 +45.72 61.00 180000 86.30 111.50B 40.20A 79.20A 111.72 +45.92 2 65.80 2 19 180500 ---- 116.50B 46.50A 116.50B 116.72 +46.12 70.60 181000 ---- 121.50B 50.50A 50.50A 121.72 +46.22 75.50 14 181500 ---- 126.50B 55.30A 126.50B 126.72 +46.32 80.40 4 2 182000 ---- 131.50B 60.10A 131.50B 131.72 +46.32 85.40 182500 ---- 136.50B 65.00A 136.50B 136.72 +46.42 90.30 183000 ---- 141.50B 70.00A 141.50B 141.72 +46.42 95.30 183500 ---- 146.50B 74.90A 146.50B 146.72 +46.42 100.30 184000 ---- 151.50B 79.90A 79.90A 151.72 +46.42 105.30 2 184500 ---- 156.50B 85.10A 156.50B 156.72 +46.52 110.20 185000 ---- 161.50B 89.80A 161.50B 161.72 +46.52 115.20 1 185500 ---- 166.50B 94.80A 166.50B 166.72 +46.52 120.20 186000 ---- 171.50B 99.80A 171.50B 171.72 +46.52 125.20 3 186500 ---- 176.50B 104.00A 176.50B 176.72 +46.52 130.20 187000 ---- 181.50B 110.00A 110.00A 181.72 +46.52 135.20 188000 ---- 191.50B 119.70A 119.70A 191.72 +46.52 145.20 4 189000 ---- 201.50B 129.70A 129.70A 201.72 +46.52 155.20 190000 ---- 211.50B 139.70A 139.70A 211.72 +46.52 165.20 191000 ---- 221.50B 149.70A 221.50B 221.72 +46.52 175.20 192000 ---- 231.50B 159.70A 231.50B 231.72 +46.52 185.20 193000 ---- 241.50B 169.90A 240.70B 241.72 +46.52 195.20 194000 ---- 251.50B 179.90A 250.70B 251.72 +46.52 205.20 195000 ---- 261.50B 189.70A 260.70B 261.72 +46.52 215.20 196000 ---- 271.50B 199.90A 270.70B 271.72 +46.52 225.20 197000 ---- 281.50B 209.70A 280.70B 281.72 +46.52 235.20 198000 ---- 291.50B 219.90A 290.70B 291.72 +46.52 245.20 199000 ---- 301.50B 229.70A 300.70B 301.72 +46.52 255.20 200000 ---- 311.50B 239.70A 310.70B 311.72 +46.52 265.20 201000 ---- 321.50B 249.70A 320.70B 321.72 +46.52 275.20 202000 ---- 331.50B 259.70A 330.70B 331.72 +46.52 285.20 203000 ---- 341.50B 269.70A 340.70B 341.72 +46.52 295.20 204000 ---- 351.50B 279.70A 350.70B 351.72 +46.52 305.20 205000 ---- 361.50B 289.70A 360.70B 361.72 +46.52 315.20 206000 ---- 371.50B 299.70A 370.70B 371.72 +46.52 325.20 207000 ---- 381.50B 309.70A 380.70B 381.72 +46.52 335.20 208000 ---- 391.50B 319.70A 390.70B 391.72 +46.52 345.20 209000 ---- 401.50B 329.70A 400.70B 401.72 +46.52 355.20 210000 ---- 411.50B 339.70A 410.70B 411.72 +46.52 365.20 215000 ---- 461.50B 389.70A 460.70B 461.72 +46.52 415.20 220000 ---- 511.50B 439.70A 510.70B 511.72 +46.52 465.20 225000 ---- 561.50B 489.70A 560.70B 561.72 +46.52 515.20 230000 ---- 611.50B 539.90A 610.70B 611.72 +46.52 565.20 235000 ---- 661.50B 589.90A 660.70B 661.72 +46.52 615.20 240000 ---- 711.50B 639.90A 710.70B 711.72 +46.62 665.10 245000 ---- 761.50B 689.70A 760.70B 761.72 +46.62 715.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 961 1576 1728 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 760.20B 688.40A 759.50B 688.10 -46.50 734.60 105000 ---- 711.20B 638.40A 710.50B 638.10 -46.50 684.60 110000 ---- 660.20B 588.40A 659.50B 588.20 -46.40 634.60 115000 ---- 611.20B 538.40A 610.50B 538.20 -46.40 584.60 120000 ---- 561.20B 488.40A 560.50B 488.20 -46.40 534.60 125000 ---- 511.20B 438.20A 510.50B 438.20 -46.40 484.60 130000 ---- 460.20B 388.20A 459.50B 388.20 -46.50 434.70 133000 ---- 428.00B 360.20A 360.20A 358.20 -46.50 404.70 134000 ---- 418.00B 350.20A 350.20A 348.20 -46.50 394.70 135000 ---- 410.30B 338.20A 409.60B 338.20 -46.50 384.70 136000 ---- 398.00B 330.20A 330.20A 328.20 -46.50 374.70 137000 ---- 388.00B 320.20A 320.20A 318.20 -46.50 364.70 138000 ---- 378.00B 310.20A 310.20A 308.20 -46.50 354.70 139000 ---- 368.00B 300.20A 300.20A 298.20 -46.50 344.70 140000 ---- 360.50B 288.20A 359.80B 288.20 -46.50 334.70 141000 ---- 348.00B 280.20A 280.20A 278.20 -46.50 324.70 142000 ---- 338.00B 270.20A 270.20A 268.20 -46.50 314.70 143000 ---- 328.00B 260.30A 260.30A 258.20 -46.60 304.80 144000 ---- 318.00B 250.30A 250.30A 248.20 -46.60 294.80 145000 ---- 310.30B 238.50A 309.50B 238.20 -46.60 284.80 146000 ---- 298.00B 230.30A 230.30A 228.20 -46.60 274.80 147000 ---- 288.10B 220.30A 220.30A 218.20 -46.60 264.80 148000 ---- 278.10B 210.30A 210.30A 208.20 -46.60 254.80 149000 ---- 268.10B 200.30A 200.30A 198.30 -46.50 244.80 150000 ---- 261.60B 188.50A 260.90B 188.30 -46.50 234.80 151000 ---- 248.10B 180.30A 180.30A 178.30 -46.60 224.90 152000 ---- 238.10B 170.30A 170.30A 168.30 -46.60 214.90 153000 ---- 228.20B 161.20A 161.20A 158.30 -46.60 204.90 153500 ---- 223.20B 155.50A 155.50A 153.30 -46.60 199.90 154000 ---- 218.20B 151.10A 151.10A 148.30 -46.60 194.90 154500 ---- 213.20B 145.50A 145.50A 143.30 -46.60 189.90 155000 ---- 210.40B 138.30A 209.70B 138.30 -46.70 185.00 155500 ---- 203.20B 135.50A 135.50A 133.30 -46.70 180.00 156000 ---- 198.20B 130.60A 130.60A 128.30 -46.70 175.00 156500 ---- 193.20B 125.60A 125.60A 123.40 -46.60 170.00 157000 ---- 188.30B 121.50A 121.50A 118.40 -46.70 165.10 157500 ---- 183.30B 115.60A 115.60A 113.40 -46.70 160.10 158000 ---- 178.30B 110.70A 110.70A 108.40 -46.80 155.20 158500 ---- 173.30B 105.70A 105.70A 103.50 -46.70 150.20 159000 ---- 168.40B 100.80A 100.80A 98.50 -46.80 145.30 159500 ---- 163.40B 95.80A 95.80A 93.60 -46.70 140.30 160000 ---- 160.80B 88.90A 160.10B 88.70 -46.70 135.40 160500 ---- 153.50B 86.00A 86.00A 83.80 -46.70 130.50 161000 ---- 148.50B 81.10A 81.10A 78.90 -46.70 125.60 161500 ---- 143.60B 76.20A 76.20A 74.10 -46.70 120.80 162000 ---- 138.60B 70.60A 70.60A 69.30 -46.60 115.90 162500 ---- 133.70B 65.80A 65.80A 64.50 -46.60 111.10 163000 ---- 128.80B 61.00A 61.00A 59.80 -46.50 106.30 163500 ---- 123.90B 56.40A 56.40A 55.20 -46.40 101.60 164000 ---- 119.00B 51.70A 51.70A 50.70 -46.20 96.90 164500 ---- 114.10B 47.20A 47.20A 46.30 -45.90 92.20 165000 ---- 109.20B 42.90A 42.90A 42.00 -45.60 87.60 165500 ---- 104.30B 38.60A 38.60A 37.90 -45.10 83.00 166000 ---- 99.50B 34.60A 34.60A 33.90 -44.60 78.50 166500 ---- 94.70B 30.70A 30.70A 30.20 -43.90 74.10 167000 ---- 89.90B 26.90A 26.90A 26.60 -43.10 69.70 167500 ---- 84.10B 23.40A 23.40A 23.20 -42.20 65.40 42 9 168000 20.20 79.50B 20.00A 20.20 20.00 -41.20 1 61.20 3 168500 ---- 76.00B 17.00A 17.00A 17.10 -40.00 57.10 169000 ---- 70.60B 14.20A 14.20A 14.40 -38.70 53.10 169500 12.80 66.20B 11.90A 12.50A 12.00 -37.20 3 49.20 170000 13.50 62.00B 9.80A 10.20 9.90 -35.50 12 45.40 2 27 170500 ---- 57.80B 8.00A 8.00A 8.00 -33.70 41.70 171000 ---- 56.20B 6.40A 6.40A 6.40 -31.80 38.20 17 171500 8.00 52.10B 5.10A 5.10A 5.00 -29.90 1 34.90 172000 6.10 48.10B 3.95A 7.40B 3.90 -27.80 1 31.70 2 24 172500 6.70 44.30B 3.10A 3.10A 3.00 -25.60 1 28.60 1 173000 ---- 40.40B 2.35A 38.90B 2.25 -23.45 25.70 16 173500 24.40 36.80B 1.80A 1.80A 1.70 -21.30 8 23.00 15 15 174000 ---- 33.40B 1.35A 32.40B 1.25 -19.25 20.50 15 26 174500 10.00 30.10B 1.00A 1.00A .95 -17.15 2 18.10 12 175000 16.90 27.00B .75A .75A .70 -15.20 8 15.90 44 175500 ---- 24.20B .60A 23.80B .50 -13.40 13.90 1 46 176000 ---- 21.30B .45A 21.30B .40 -11.60 12.00 15 9 176500 ---- 19.00B .35A 18.90B .30 -10.00 10.30 30 177000 17.30 17.30 .30A .30A .20 -8.60 2 8.80 27 177500 ---- 14.60B .15A 14.60B .15 -7.25 7.40 1 178000 .10 12.70B .10 .10 .10 -6.20 1 6.30 24 178500 ---- 10.90B .10A 10.90B .10 -5.10 5.20 179000 ---- 9.20B .20A 9.20B .05 -4.30 4.35 179500 ---- 7.70B .15A 7.70B .05 -3.55 3.60 180000 5.00 6.40B .15A .15A .05 -2.90 4 2.95 3 180500 ---- 5.40B .15A 5.40B .05 -2.35 2.40 181000 ---- 4.40B .15A 4.40B CAB -1.95 1.95 181500 ---- 3.50B .15A 3.50B CAB -1.55 1.55 182000 ---- 2.80B .10A 2.80B CAB -1.25 1.25 18 182500 ---- 2.25B .10A 2.25B CAB -1.00 1.00 183000 ---- 1.75B .10A 1.75B CAB -.80 .80 3 183500 ---- 1.40B .10A 1.40B CAB -.65 .65 184000 ---- 1.10B .10A 1.10B CAB -.50 .50 184500 ---- .80B .10A .75B CAB -.40 .40 185000 ---- .60B .10A .55B CAB -.30 .30 185500 ---- .45B .10A .40B CAB -.25 .25 186000 ---- .35B .10A .30B CAB -.20 .20 186500 ---- .25B .10A .20B CAB -.15 .15 187000 ---- .15B ---- .15B CAB -.10 .10 188000 ---- .10B ---- ---- CAB -.05 .05 189000 ---- ---- ---- ---- CAB -.05 .05 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 9 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 9 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1360.40B 1288.60A 1359.70B 1288.00 -46.40 1334.40 50000 ---- 1260.40B 1188.60A 1259.70B 1188.00 -46.40 1234.40 60000 ---- 1161.20B 1088.60A 1160.50B 1088.00 -46.40 1134.40 70000 ---- 1060.20B 988.40A 1059.40B 988.10 -46.40 1034.50 80000 ---- 960.20B 888.50A 959.50B 888.10 -46.40 934.50 85000 ---- 911.40B 838.40A 911.40B 838.10 -46.40 884.50 90000 ---- 860.20B 788.40A 859.50B 788.10 -46.40 834.50 95000 ---- 810.20B 738.40A 809.50B 738.10 -46.40 784.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 92 373 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.10 .10 25 148000 ---- ---- ---- ---- CAB -.10 .10 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.10 .10 151000 ---- ---- ---- ---- CAB -.15 .15 15 152000 ---- ---- ---- ---- CAB -.15 .15 153000 ---- ---- ---- ---- CAB -.15 .15 17 153500 ---- ---- .15A .15A CAB -.20 .20 154000 ---- ---- .15A .15A .05 -.15 .20 154500 ---- ---- .15A .15A .05 -.15 .20 155000 ---- ---- .20A .20A .05 -.20 .25 155500 ---- ---- .20A .20A .05 -.20 .25 156000 .30 .30 .20A .20A .05 -.20 1 .25 40 156500 ---- ---- .20A .20A .10 -.20 .30 157000 ---- ---- .20A .20A .10 -.25 .35 157500 ---- ---- .25A .25A .15 -.20 .35 158000 ---- ---- .20A .20A .15 -.25 .40 158500 ---- ---- .20A .20A .20 -.25 .45 159000 ---- ---- .30A .30A .25 -.25 .50 40 159500 ---- ---- .35A .35A .35 -.25 .60 160000 ---- ---- .35A .35A .40 -.25 .65 10 160500 ---- ---- .40A .40A .50 -.25 .75 161000 ---- .95B .45A .45A .65 -.20 .85 161500 ---- 1.15B .45A .45A .80 -.20 1.00 162000 ---- 1.40B .50A .50A 1.00 -.15 1.15 1 162500 ---- 1.70B .55A .55A 1.25 -.10 1.35 163000 ---- 2.10B .65A .65A 1.55 UNCH 1.55 1 1 163500 ---- 2.50B .75A .75A 1.95 +.15 1.80 15 15 164000 2.60 3.10B .85A 1.95A 2.40 +.30 1 2.10 13 164500 ---- 3.75B .95A .95A 3.00 +.60 2.40 26 26 165000 ---- 4.60B 1.10A 1.10A 3.75 +.95 2.80 12 15 165500 ---- 5.50B 1.30A 1.30A 4.60 +1.35 3.25 7 6 166000 5.60 6.60B 1.50A 4.40A 5.70 +1.95 4 3.75 5 166500 2.00 7.80B 1.75A 7.70B 6.90 +2.60 1 4.30 16 16 167000 5.80 9.30B 2.05A 5.30A 8.30 +3.35 8 4.95 10 25 167500 ---- 10.80B 2.35A 2.35A 9.90 +4.30 5.60 11 168000 ---- 12.60B 2.75A 2.75A 11.70 +5.30 6.40 36 168500 ---- 14.50B 3.15A 3.15A 13.80 +6.50 7.30 169000 15.20 16.70B 3.60A 13.10A 16.10 +7.80 5 8.30 10 169500 ---- 19.00B 4.15A 4.15A 18.70 +9.30 9.40 8 170000 7.50 21.50B 4.85A 4.85A 21.60 +11.00 1 10.60 3 25 170500 10.30 24.50B 5.50A 15.50A 24.70 +12.80 8 11.90 171000 ---- 27.90B 6.40A 6.40A 28.10 +14.70 13.40 13 26 171500 13.20 31.50B 7.40A 31.40B 31.70 +16.60 24 15.10 172000 14.30 35.40B 8.50A 8.50A 35.60 +18.70 8 16.90 6 172500 16.10 39.40B 9.70A 39.20B 39.70 +20.90 27 18.80 9 9 173000 ---- 43.70B 11.10A 11.10A 44.00 +23.10 20.90 10 22 173500 ---- 48.10B 12.50A 48.00B 48.40 +25.20 23.20 174000 ---- 52.70B 14.00A 52.60B 53.00 +27.30 25.70 6 6 174500 ---- 57.30B 15.80A 15.80A 57.60 +29.30 28.30 12 175000 ---- 62.10B 17.60A 17.60A 62.40 +31.30 31.10 2 175500 ---- 66.90B 19.50A 19.50A 67.20 +33.10 34.10 176000 ---- 71.70B 21.80A 21.80A 72.10 +34.90 37.20 176500 ---- 76.60B 24.20A 24.20A 77.00 +36.50 40.50 177000 ---- 79.80B 28.10A 28.10A 81.90 +37.90 44.00 177500 ---- 84.70B 31.20A 31.20A 86.80 +39.20 47.60 178000 ---- 89.70B 34.40A 34.40A 91.80 +40.40 51.40 178500 ---- 94.60B 37.80A 37.80A 96.80 +41.40 55.40 179000 ---- 99.60B 41.20A 99.60B 101.70 +42.20 59.50 179500 ---- 104.60B 45.00A 104.60B 106.70 +42.90 63.80 180000 ---- 111.60B 48.80A 48.80A 111.70 +43.60 68.10 180500 ---- 114.60B 52.00A 52.00A 116.70 +44.10 72.60 181000 ---- 118.70B 56.30A 118.70B 121.70 +44.60 77.10 181500 ---- 124.60B 60.30A 60.30A 126.70 +45.00 81.70 182000 ---- 128.70B 64.40A 128.70B 131.70 +45.30 86.40 182500 ---- 134.70B 68.90A 68.90A 136.70 +45.50 91.20 183000 ---- 139.70B 73.60A 139.70B 141.70 +45.70 96.00 183500 ---- 144.70B 78.20A 144.70B 146.70 +45.90 100.80 184000 ---- 149.70B 82.90A 149.70B 151.70 +46.00 105.70 184500 ---- 154.70B 87.70A 154.70B 156.70 +46.20 110.50 185000 ---- 161.60B 90.20A 90.20A 161.70 +46.20 115.50 185500 ---- 164.70B 97.40A 164.70B 166.70 +46.30 120.40 186000 ---- 169.70B 102.40A 169.70B 171.70 +46.40 125.30 186500 ---- 174.70B 107.30A 107.30A 176.70 +46.40 130.30 187000 ---- 179.70B 112.20A 179.70B 181.70 +46.40 135.30 1 188000 ---- 189.70B 122.10A 122.10A 191.70 +46.50 145.20 189000 ---- 199.70B 132.10A 199.70B 201.70 +46.50 155.20 190000 ---- 211.60B 139.30A 211.60B 211.60 +46.50 165.10 191000 ---- 219.70B 152.00A 219.70B 221.60 +46.50 175.10 192000 ---- 229.70B 162.00A 162.00A 231.60 +46.50 185.10 193000 ---- 239.70B 172.00A 239.70B 241.60 +46.50 195.10 194000 ---- 249.70B 182.00A 249.70B 251.60 +46.50 205.10 195000 ---- 261.60B 189.70A 189.70A 261.60 +46.50 215.10 196000 ---- 269.70B 202.00A 269.70B 271.60 +46.50 225.10 197000 ---- 279.70B 212.00A 279.70B 281.60 +46.50 235.10 198000 ---- 289.70B 221.90A 289.70B 291.60 +46.50 245.10 199000 ---- 299.70B 231.90A 299.70B 301.60 +46.50 255.10 200000 ---- 311.50B 239.50A 239.50A 311.60 +46.50 265.10 205000 ---- 361.50B 289.70A 289.70A 361.60 +46.50 315.10 210000 ---- 411.50B 339.70A 339.70A 411.60 +46.50 365.10 215000 ---- 461.50B 389.70A 389.70A 461.60 +46.50 415.10 220000 ---- 511.50B 438.70A 511.10B 511.60 +46.60 465.00 225000 ---- 561.50B 488.50A 561.00B 561.60 +46.60 515.00 230000 ---- 611.50B 539.70A 539.70A 611.60 +46.60 565.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 128 444 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 760.50B 688.30A 759.70B 688.00 -46.40 734.40 105000 ---- 710.30B 638.30A 709.60B 638.00 -46.50 684.50 110000 ---- 660.30B 588.30A 659.60B 588.10 -46.40 634.50 115000 ---- 610.30B 538.10A 609.50B 538.10 -46.40 584.50 120000 ---- 560.20B 488.10A 559.50B 488.10 -46.50 534.60 125000 ---- 510.10B 438.40A 509.40B 438.10 -46.50 484.60 130000 ---- 460.20B 388.40A 459.40B 388.10 -46.60 434.70 133000 ---- 427.90B 360.20A 360.20A 358.20 -46.50 404.70 134000 ---- 417.90B 351.10A 351.10A 348.20 -46.50 394.70 135000 ---- 409.70B 338.20A 407.90B 338.20 -46.50 384.70 136000 ---- 397.90B 330.20A 330.20A 328.20 -46.50 374.70 137000 ---- 388.00B 320.20A 320.20A 318.20 -46.60 364.80 138000 ---- 378.00B 310.30A 310.30A 308.20 -46.60 354.80 139000 ---- 368.00B 300.30A 300.30A 298.20 -46.60 344.80 140000 ---- 360.30B 288.50A 359.60B 288.20 -46.60 334.80 141000 ---- 348.00B 280.30A 280.30A 278.20 -46.60 324.80 142000 ---- 338.00B 270.30A 270.30A 268.30 -46.50 314.80 143000 ---- 328.00B 260.40A 260.40A 258.30 -46.60 304.90 144000 ---- 318.10B 250.50A 250.50A 248.30 -46.60 294.90 145000 ---- 310.40B 238.60A 309.70B 238.30 -46.60 284.90 146000 ---- 298.20B 230.60A 230.60A 228.40 -46.60 275.00 147000 ---- 288.20B 220.60A 220.60A 218.40 -46.60 265.00 148000 ---- 278.20B 210.60A 210.60A 208.40 -46.60 255.00 149000 ---- 268.30B 201.30A 201.30A 198.50 -46.60 245.10 150000 ---- 260.70B 188.80A 188.80A 188.50 -46.60 235.10 151000 ---- 248.30B 181.40A 181.40A 178.60 -46.60 225.20 152000 ---- 238.40B 170.90A 170.90A 168.70 -46.60 215.30 153000 ---- 228.40B 161.00A 161.00A 158.80 -46.60 205.40 153500 ---- 223.50B 156.00A 156.00A 153.90 -46.50 200.40 154000 ---- 218.60B 151.10A 151.10A 148.90 -46.60 195.50 154500 ---- 213.60B 146.10A 146.10A 144.00 -46.60 190.60 155000 ---- 210.80B 139.10A 210.00B 139.10 -46.50 185.60 155500 ---- 203.70B 136.30A 136.30A 134.20 -46.50 180.70 156000 ---- 198.70B 131.50A 131.50A 129.30 -46.50 175.80 156500 ---- 193.80B 126.60A 126.60A 124.50 -46.40 170.90 157000 ---- 188.90B 121.70A 121.70A 119.60 -46.40 166.00 157500 ---- 183.90B 116.10A 116.10A 114.80 -46.30 161.10 158000 ---- 179.00B 111.30A 111.30A 110.00 -46.30 156.30 158500 ---- 174.10B 106.50A 106.50A 105.30 -46.10 151.40 159000 ---- 169.20B 101.70A 101.70A 100.60 -46.00 146.60 159500 ---- 164.30B 97.00A 97.00A 95.90 -45.90 141.80 160000 ---- 161.50B 92.40A 160.80B 91.30 -45.80 137.10 160500 ---- 154.50B 87.80A 87.80A 86.70 -45.60 132.30 161000 ---- 149.70B 83.20A 83.20A 82.20 -45.40 127.60 161500 ---- 144.80B 78.70A 78.70A 77.80 -45.20 123.00 162000 ---- 140.00B 74.30A 74.30A 73.40 -44.90 118.30 162500 ---- 135.20B 70.00A 70.00A 69.20 -44.50 113.70 163000 ---- 130.40B 65.80A 65.80A 65.00 -44.20 109.20 163500 ---- 125.70B 61.60A 61.60A 60.90 -43.80 104.70 164000 ---- 120.90B 57.60A 57.60A 56.90 -43.30 100.20 164500 ---- 116.30B 53.70A 53.70A 53.00 -42.90 95.90 165000 ---- 111.60B 49.80A 49.80A 49.30 -42.20 91.50 165500 ---- 107.00B 46.10A 46.10A 45.60 -41.70 87.30 166000 ---- 102.40B 42.60A 42.60A 42.10 -41.00 83.10 166500 ---- 97.90B 39.10A 39.10A 38.80 -40.10 78.90 167000 ---- 92.40B 35.80A 35.80A 35.50 -39.40 74.90 1 29 167500 ---- 89.30B 32.60A 32.60A 32.40 -38.50 70.90 168000 ---- 83.90B 29.40A 29.40A 29.50 -37.50 67.00 11 168500 ---- 79.80B 26.60A 26.60A 26.70 -36.60 63.30 1 169000 ---- 75.70B 23.80A 23.80A 24.10 -35.50 59.60 4 169500 ---- 71.70B 21.40A 21.40A 21.60 -34.40 56.00 170000 ---- 70.50B 19.10A 19.10A 19.20 -33.30 52.50 2 45 170500 ---- 66.50B 17.00A 17.00A 17.10 -32.00 49.10 171000 ---- 62.70B 15.00A 15.00A 15.10 -30.70 45.80 3 43 171500 22.70 58.90B 13.30A 13.30A 13.20 -29.50 5 42.70 5 5 172000 ---- 55.20B 11.60A 11.60A 11.50 -28.10 39.60 18 32 172500 18.00 51.70B 10.10A 14.30B 10.00 -26.70 10 36.70 173000 11.30 48.10B 8.70A 12.60B 8.60 -25.30 5 33.90 28 173500 15.00 44.90B 7.50A 7.50A 7.40 -23.80 1 31.20 174000 15.30 41.50B 6.40A 6.40A 6.30 -22.30 1 28.60 2 174500 ---- 38.40B 5.40A 5.40A 5.30 -20.90 26.20 175000 ---- 35.40B 4.60A 4.60A 4.45 -19.45 23.90 15 33 175500 ---- 32.50B 3.85A 3.85A 3.75 -17.95 21.70 10 10 176000 ---- 29.90B 3.20A 3.20A 3.10 -16.50 19.60 15 38 176500 ---- 27.30B 2.65A 27.30B 2.55 -15.05 17.60 177000 ---- 24.80B 2.20A 24.80B 2.10 -13.70 15.80 14 177500 ---- 22.50B 1.80A 22.50B 1.75 -12.35 14.10 178000 ---- 20.40B 1.45A 20.40B 1.45 -11.05 12.50 15 32 178500 ---- 18.40B 1.20A 18.40B 1.15 -9.95 11.10 179000 ---- 16.50B 1.00A 16.50B .95 -8.85 9.80 18 179500 ---- 14.60B .80A 14.60B .75 -7.85 8.60 180000 10.00 13.10B .65A .65A .60 -6.90 2 7.50 2 4 180500 ---- 11.50B .55A 11.50B .50 -6.00 6.50 181000 ---- 10.20B .45A 10.20B .40 -5.30 5.70 181500 ---- 8.90B .40A 8.90B .30 -4.65 4.95 182000 ---- 7.80B .35A 7.80B .25 -4.00 4.25 6 182500 ---- 6.70B .30A 6.70B .20 -3.50 3.70 183000 ---- 5.80B .25A 5.80B .15 -3.00 3.15 11 183500 ---- 5.00B .25A 5.00B .10 -2.65 2.75 184000 ---- 4.30B .25A 4.30B .10 -2.25 2.35 184500 ---- 3.70B .20A 3.70B .05 -1.95 2.00 185000 ---- 3.10B .20A 3.10B .05 -1.65 1.70 185500 ---- 2.65B .20A 2.65B .05 -1.40 1.45 186000 ---- 2.20B .15A 2.20B .05 -1.15 1.20 187000 ---- 1.55B .15A 1.55B CAB -.85 .85 188000 ---- 1.10B .15A 1.10B CAB -.60 .60 189000 ---- .75B .15A .70B CAB -.40 .40 190000 ---- .50B .10A .40B CAB -.30 .30 191000 ---- .30B .10A .25B CAB -.20 .20 192000 ---- .20B ---- .15B CAB -.10 .10 193000 ---- ---- ---- ---- CAB -.10 .10 1 1 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB UNCH CAB 1 1 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1360.10B 1288.20A 1359.40B 1287.80 -46.40 1334.20 50000 ---- 1259.90B 1188.00A 1259.20B 1187.80 -46.40 1234.20 60000 ---- 1160.10B 1088.20A 1159.30B 1087.90 -46.30 1134.20 70000 ---- 1060.00B 988.20A 988.20A 987.90 -46.40 1034.30 80000 ---- 960.20B 888.20A 959.50B 887.90 -46.40 934.30 85000 ---- 909.90B 838.00A 909.20B 838.00 -46.40 884.40 90000 ---- 861.20B 788.00A 861.20B 788.00 -46.40 834.40 95000 ---- 810.00B 738.30A 809.30B 738.00 -46.40 784.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 92 364 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 133000 ---- ---- ---- ---- CAB -.10 .10 134000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.10 .10 136000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .05 -.10 .15 138000 ---- ---- ---- ---- .05 -.10 .15 139000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .05 -.10 .15 141000 ---- ---- .15A .15A .05 -.15 .20 142000 ---- ---- ---- ---- .05 -.15 .20 143000 ---- ---- ---- ---- .10 -.10 .20 144000 ---- ---- .20A .20A .10 -.15 .25 145000 ---- ---- ---- ---- .10 -.15 .25 146000 ---- ---- .25A .25A .15 -.15 .30 147000 ---- ---- .25A .25A .15 -.20 .35 148000 ---- ---- .30A .30A .20 -.15 .35 149000 ---- ---- .35A .35A .25 -.15 .40 150000 ---- ---- .35A .35A .30 -.15 .45 2 151000 ---- ---- .40A .40A .40 -.10 .50 152000 ---- ---- .45A .45A .45 -.15 .60 18 153000 ---- ---- .55A .55A .55 -.15 .70 2 153500 ---- ---- .55A .55A .60 -.15 .75 154000 ---- ---- .60A .60A .70 -.10 .80 154500 ---- ---- .60A .60A .75 -.10 .85 155000 ---- ---- .65A .65A .85 -.05 .90 155500 ---- ---- .70A .70A .95 -.05 1.00 156000 ---- 1.15B .70A .70A 1.10 +.05 1.05 1 1 156500 ---- 1.30B .75A .75A 1.20 +.05 1.15 157000 ---- 1.50B .80A .80A 1.35 +.05 1.30 15 157500 ---- 1.75B .90A .90A 1.55 +.15 1.40 158000 ---- 2.00B .95A .95A 1.75 +.20 1.55 158500 ---- 2.30B 1.00A 1.00A 2.00 +.30 1.70 159000 ---- 2.65B 1.10A 1.10A 2.30 +.40 1.90 11 159500 ---- 3.05B 1.20A 1.20A 2.65 +.55 2.10 160000 ---- 3.50B 1.30A 1.30A 3.00 +.65 2.35 4 160500 ---- 4.00B 1.45A 1.45A 3.45 +.85 2.60 161000 ---- 4.55B 1.60A 1.60A 3.95 +1.05 2.90 2 22 161500 ---- 5.20B 1.75A 1.75A 4.50 +1.30 3.20 162000 ---- 5.90B 1.90A 1.90A 5.20 +1.60 3.60 18 162500 ---- 6.70B 2.10A 2.10A 5.90 +1.90 4.00 163000 ---- 7.60B 2.35A 2.35A 6.70 +2.25 4.45 11 163500 ---- 8.50B 2.60A 2.60A 7.60 +2.65 4.95 164000 ---- 9.60B 2.90A 2.90A 8.60 +3.10 5.50 23 164500 ---- 10.70B 3.20A 3.20A 9.80 +3.70 6.10 165000 9.80 12.00B 3.60A 8.00A 11.00 +4.20 2 6.80 26 165500 ---- 13.40B 4.00A 4.00A 12.40 +4.90 7.50 38 166000 10.30 14.80B 4.35A 10.10A 13.80 +5.50 1 8.30 38 166500 ---- 16.40B 4.85A 4.85A 15.50 +6.30 9.20 10 167000 15.90 18.10B 5.40A 17.60B 17.20 +7.10 6 10.10 14 167500 ---- 19.90B 6.00A 6.00A 19.10 +7.90 11.20 168000 ---- 21.90B 6.70A 6.70A 21.20 +8.90 12.30 168500 ---- 24.00B 7.40A 7.40A 23.40 +9.90 13.50 169000 ---- 26.20B 8.20A 8.20A 25.80 +11.00 14.80 7 169500 27.10 28.60B 9.00A 24.90A 28.30 +12.10 6 16.20 170000 ---- 31.20B 9.90A 9.90A 30.90 +13.20 17.70 170500 30.00 33.80B 11.00A 33.80B 33.80 +14.50 1 19.30 171000 ---- 36.80B 12.20A 12.20A 36.80 +15.80 21.00 3 3 171500 ---- 39.90B 13.40A 13.40A 39.90 +17.00 22.90 6 172000 ---- 43.20B 14.80A 14.80A 43.20 +18.40 24.80 172500 ---- 46.70B 16.20A 16.20A 46.70 +19.80 26.90 173000 ---- 50.30B 17.80A 17.80A 50.30 +21.20 29.10 173500 ---- 54.10B 19.40A 19.40A 54.10 +22.70 31.40 174000 ---- 58.00B 21.20A 21.20A 58.00 +24.20 33.80 174500 ---- 62.00B 23.60A 62.00B 62.00 +25.60 36.40 175000 ---- 66.10B 25.50A 66.10B 66.10 +27.00 39.10 175500 ---- 70.30B 27.60A 70.30B 70.40 +28.50 41.90 176000 ---- 74.70B 29.70A 29.70A 74.80 +30.00 44.80 176500 ---- 79.10B 32.20A 32.20A 79.20 +31.40 47.80 177000 ---- 83.70B 34.90A 34.90A 83.80 +32.80 51.00 177500 ---- 88.30B 37.50A 37.50A 88.40 +34.10 54.30 178000 ---- 92.90B 40.30A 40.30A 93.10 +35.40 57.70 178500 ---- 95.00B 45.30A 45.30A 97.80 +36.50 61.30 179000 ---- 100.40B 48.50A 48.50A 102.60 +37.70 64.90 179500 ---- 105.30B 51.90A 51.90A 107.40 +38.70 68.70 180000 ---- 110.20B 55.30A 55.30A 112.30 +39.60 72.70 1 180500 ---- 115.10B 58.90A 115.10B 117.10 +40.40 76.70 181000 ---- 120.00B 62.50A 62.50A 122.00 +41.10 80.90 181500 ---- 124.90B 66.50A 123.10B 127.00 +41.90 85.10 182000 ---- 129.80B 69.50A 129.80B 131.90 +42.50 89.40 182500 ---- 134.80B 73.90A 73.90A 136.80 +43.00 93.80 183000 ---- 139.70B 77.80A 77.80A 141.80 +43.50 98.30 183500 ---- 144.70B 81.90A 142.90B 146.80 +43.90 102.90 184000 ---- 149.70B 86.00A 149.70B 151.70 +44.20 107.50 184500 ---- 154.60B 90.30A 90.30A 156.70 +44.60 112.10 185000 ---- 161.80B 93.00A 93.00A 161.70 +44.90 116.80 185500 ---- 164.60B 99.60A 164.60B 166.70 +45.10 121.60 186000 ---- 169.00B 104.20A 104.20A 171.70 +45.30 126.40 187000 ---- 179.60B 113.50A 179.60B 181.60 +45.60 136.00 188000 ---- 189.60B 123.10A 189.60B 191.60 +45.90 145.70 189000 ---- 198.60B 132.80A 198.60B 201.60 +46.10 155.50 190000 ---- 211.50B 140.40A 211.50B 211.60 +46.20 165.40 191000 ---- 219.70B 152.40A 219.70B 221.60 +46.30 175.30 192000 ---- 229.70B 162.30A 162.30A 231.60 +46.40 185.20 193000 ---- 239.70B 172.20A 239.70B 241.60 +46.40 195.20 194000 ---- 249.70B 182.10A 249.70B 251.60 +46.40 205.20 195000 ---- 261.70B 189.30A 189.30A 261.60 +46.50 215.10 200000 ---- 311.60B 239.70A 239.70A 311.60 +46.50 265.10 205000 ---- 361.40B 289.70A 289.70A 361.60 +46.60 315.00 210000 ---- 411.40B 339.70A 339.70A 411.50 +46.50 365.00 215000 ---- 461.40B 389.60A 389.60A 461.50 +46.50 415.00 220000 ---- 511.40B 439.60A 439.60A 511.50 +46.50 465.00 225000 ---- 561.40B 489.60A 489.60A 561.50 +46.50 515.00 230000 ---- 611.40B 539.40A 539.40A 611.50 +46.60 564.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 6 270 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 761.00B 688.10A 760.30B 687.90 -46.40 734.30 105000 ---- 709.80B 638.10A 709.00B 637.90 -46.50 684.40 110000 ---- 660.00B 588.20A 659.20B 588.00 -46.40 634.40 115000 ---- 610.10B 538.20A 609.40B 538.00 -46.50 584.50 120000 ---- 560.10B 488.20A 488.20A 488.10 -46.50 534.60 124000 ---- 519.90B 448.30A 519.20B 448.10 -46.50 494.60 125000 ---- 509.90B 438.30A 509.20B 438.10 -46.50 484.60 126000 ---- 500.20B 428.30A 499.50B 428.20 -46.40 474.60 127000 ---- 490.00B 418.30A 489.20B 418.20 -46.50 464.70 128000 ---- 480.20B 408.30A 479.40B 408.20 -46.50 454.70 129000 ---- 470.20B 398.40A 469.40B 398.20 -46.50 444.70 130000 ---- 460.20B 388.10A 459.40B 388.20 -46.50 434.70 131000 ---- 450.00B 378.40A 449.30B 378.20 -46.50 424.70 132000 ---- 440.30B 368.40A 368.40A 368.20 -46.60 414.80 133000 ---- 431.10B 358.40A 430.40B 358.30 -46.50 404.80 134000 ---- 420.10B 348.40A 419.30B 348.30 -46.50 394.80 135000 ---- 410.30B 338.40A 409.50B 338.30 -46.50 384.80 136000 ---- 397.80B 331.10A 397.80B 328.30 -46.60 374.90 137000 ---- 387.90B 321.10A 384.20B 318.30 -46.60 364.90 138000 ---- 377.90B 311.20A 374.20B 308.40 -46.50 354.90 139000 ---- 367.90B 300.60A 364.20B 298.40 -46.50 344.90 140000 ---- 360.40B 288.60A 288.60A 288.40 -46.60 335.00 141000 ---- 348.00B 281.30A 281.30A 278.50 -46.50 325.00 142000 ---- 338.00B 271.30A 271.30A 268.50 -46.60 315.10 143000 ---- 328.10B 261.60A 261.60A 258.50 -46.60 305.10 144000 ---- 318.10B 250.80A 250.80A 248.60 -46.50 295.10 145000 ---- 310.40B 238.90A 309.70B 238.60 -46.60 285.20 146000 ---- 298.20B 231.50A 231.50A 228.70 -46.60 275.30 147000 ---- 288.30B 221.00A 221.00A 218.80 -46.50 265.30 148000 ---- 278.30B 211.10A 211.10A 208.90 -46.50 255.40 149000 ---- 268.50B 201.20A 201.20A 199.00 -46.50 245.50 150000 ---- 261.00B 189.40A 260.30B 189.20 -46.40 235.60 151000 ---- 248.70B 181.50A 181.50A 179.30 -46.50 225.80 152000 ---- 238.80B 171.70A 171.70A 169.50 -46.50 216.00 153000 ---- 228.90B 162.00A 162.00A 159.80 -46.40 206.20 153500 ---- 224.00B 157.10A 157.10A 155.00 -46.30 201.30 154000 ---- 219.10B 152.30A 152.30A 150.10 -46.30 196.40 154500 ---- 214.20B 146.50A 146.50A 145.30 -46.20 191.50 155000 ---- 212.60B 140.70A 140.70A 140.50 -46.20 186.70 155500 ---- 204.30B 136.90A 136.90A 135.80 -46.00 181.80 156000 ---- 199.50B 132.20A 132.20A 131.10 -45.90 177.00 156500 ---- 194.60B 127.40A 127.40A 126.40 -45.80 172.20 157000 ---- 189.70B 122.70A 122.70A 121.70 -45.70 167.40 157500 ---- 184.80B 118.10A 118.10A 117.10 -45.60 162.70 158000 ---- 180.00B 113.50A 113.50A 112.50 -45.40 157.90 158500 ---- 175.20B 108.90A 108.90A 107.90 -45.30 153.20 159000 ---- 170.40B 104.30A 104.30A 103.40 -45.10 148.50 159500 ---- 165.60B 99.90A 99.90A 99.00 -44.90 143.90 160000 ---- 160.80B 95.40A 95.40A 94.60 -44.60 139.20 2 160500 ---- 156.00B 91.00A 154.40B 90.30 -44.30 134.60 161000 ---- 151.30B 86.80A 151.30B 86.00 -44.10 130.10 161500 ---- 146.60B 82.60A 82.60A 81.90 -43.70 125.60 162000 ---- 141.90B 78.40A 78.40A 77.80 -43.30 121.10 162500 ---- 137.20B 74.30A 137.20B 73.80 -42.90 116.70 163000 ---- 132.60B 70.30A 132.60B 69.90 -42.40 112.30 163500 ---- 128.00B 66.40A 66.40A 66.00 -42.00 108.00 164000 ---- 123.40B 62.70A 62.70A 62.30 -41.50 103.80 164500 ---- 118.90B 59.00A 59.00A 58.70 -40.90 99.60 165000 60.50 114.40B 55.40A 55.40A 55.20 -40.20 2 95.40 1 1 165500 ---- 108.90B 51.90A 51.90A 51.80 -39.60 91.40 8 8 166000 ---- 104.80B 48.50A 48.50A 48.50 -38.80 87.30 24 166500 ---- 100.30B 45.20A 45.20A 45.30 -38.10 83.40 3 3 167000 ---- 96.20B 42.00A 42.00A 42.20 -37.30 79.50 1 66 167500 ---- 92.10B 38.80A 38.80A 39.20 -36.50 75.70 3 1 168000 ---- 88.00B 35.90A 35.90A 36.30 -35.70 72.00 17 63 168500 ---- 84.10B 32.90A 32.90A 33.50 -34.90 68.40 169000 30.30 83.40B 30.30 32.00B 30.90 -33.90 1 64.80 1 66 169500 30.30 79.40B 27.90A 27.90A 28.30 -33.00 3 61.30 2 9 170000 30.20 75.60B 25.50A 26.10 25.90 -32.00 25 57.90 6 77 170500 34.70 71.80B 23.30A 23.30A 23.60 -31.00 6 54.60 8 29 171000 25.50 68.10B 21.20A 24.30B 21.40 -30.00 26 51.40 2 82 171500 34.40 64.50B 19.10A 19.10A 19.40 -28.90 10 48.30 24 39 172000 29.00 61.00B 17.30A 17.90 17.50 -27.80 11 45.30 45 74 172500 19.00 57.60B 15.50A 16.60B 15.70 -26.70 19 42.40 19 22 173000 17.10 54.20B 13.90A 13.90A 14.00 -25.60 2 39.60 50 107 173500 18.20 51.00B 12.40A 19.20B 12.50 -24.40 1 36.90 10 12 174000 35.00 47.80B 11.10A 11.10A 11.10 -23.30 6 34.40 21 46 174500 20.50 44.80B 9.80A 12.20B 9.80 -22.10 13 31.90 3 175000 29.50 41.80B 8.70A 8.70A 8.60 -21.00 38 29.60 139 101 175500 ---- 38.80B 7.60A 7.60A 7.60 -19.70 27.30 15 16 176000 16.80 36.30B 6.70A 6.90A 6.60 -18.50 7 25.10 8 23 176500 ---- 33.40B 5.80A 5.80A 5.70 -17.40 23.10 15 15 177000 25.20 31.30B 5.10A 8.90B 4.95 -16.15 16 21.10 64 177500 ---- 28.60B 4.40A 4.40A 4.30 -15.00 19.30 15 15 178000 17.30 26.30B 3.75A 6.90B 3.70 -13.80 5 17.50 11 54 178500 9.70 24.20B 3.30A 6.10B 3.15 -12.75 2 15.90 2 179000 7.90 22.20B 2.75A 2.75A 2.70 -11.60 33 14.30 18 205 179500 ---- ---- ---- 2.45A 2.30 UNCH ---- 180000 13.90 18.50B 2.10A 2.10A 2.00 -9.60 29 11.60 13 74 180500 ---- ---- ---- 1.80A 1.70 UNCH ---- 181000 2.15 15.00B 1.50A 1.50A 1.45 -7.85 5 9.30 7 47 181500 ---- ---- ---- 1.30A 1.25 UNCH ---- 182000 5.00 12.10B 1.10A 1.10A 1.05 -6.35 10 7.40 6 80 183000 ---- 9.60B .80A 9.60B .80 -5.00 5.80 3 98 184000 ---- 7.60B .60A 7.60B .60 -3.95 10 4.55 46 185000 ---- 5.90B .45A 5.90B .45 -3.05 2 3.50 68 186000 .50 4.50B .35A .35A .30 -2.40 8 2.70 789 505 187000 .75 3.40B .25A .25A .25 -1.85 1 2.10 1 78 188000 ---- 2.60B .20A 2.60B .15 -1.45 1 1.60 786 526 189000 ---- 1.95B .20A 1.95B .15 -1.10 1.25 55 190000 ---- 1.50B .15A 1.50B .10 -.85 2 .95 2 65 191000 ---- 1.10B .15A 1.10B .05 -.70 .75 43 192000 ---- .80B .10A .80B .05 -.50 .55 1 216 193000 ---- .55B .15A .55B .05 -.40 .45 4 59 194000 ---- .40B .15A .40B .05 -.25 .30 279 195000 ---- ---- .15A .15A CAB -.25 .25 86 196000 ---- ---- .10A .10A CAB -.20 .20 3 579 197000 ---- ---- .10A .10A CAB -.15 .15 92 198000 ---- ---- ---- ---- CAB -.10 .10 486 199000 ---- ---- ---- ---- CAB -.10 1 .10 3 44 200000 ---- ---- ---- ---- CAB -.05 .05 174 201000 ---- ---- ---- ---- CAB -.05 .05 127 202000 ---- ---- ---- ---- CAB -.05 .05 94 203000 ---- ---- ---- ---- CAB UNCH CAB 103 204000 ---- ---- ---- ---- CAB UNCH CAB 51 205000 ---- ---- ---- ---- CAB UNCH CAB 112 206000 ---- ---- ---- ---- CAB UNCH CAB 32 207000 ---- ---- ---- ---- CAB UNCH CAB 35 208000 ---- ---- ---- ---- CAB UNCH 1 CAB 16 209000 ---- ---- ---- ---- CAB UNCH CAB 2 13 210000 .30 .30 .10A .10A CAB UNCH 1 CAB 49 211000 ---- ---- ---- ---- CAB UNCH CAB 67 212000 ---- ---- ---- ---- CAB UNCH CAB 8 213000 ---- ---- ---- ---- CAB UNCH CAB 20 214000 ---- ---- ---- ---- CAB UNCH CAB 20 215000 ---- ---- ---- ---- CAB UNCH CAB 24 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 56 218000 ---- ---- ---- ---- CAB UNCH CAB 8 219000 ---- ---- ---- ---- CAB UNCH CAB 1 220000 ---- ---- ---- ---- CAB UNCH CAB 32 221000 ---- ---- ---- ---- CAB UNCH CAB 3 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 3 225000 ---- ---- ---- ---- CAB UNCH CAB 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1359.30B 1287.70A 1358.60B 1287.60 -46.30 1333.90 50000 ---- 1259.60B 1187.80A 1258.80B 1187.60 -46.40 1234.00 60000 ---- 1159.40B 1087.60A 1158.70B 1087.70 -46.40 1134.10 70000 ---- 1059.70B 987.90A 1058.90B 987.70 -46.40 1034.10 80000 ---- 959.60B 888.00A 958.90B 887.80 -46.40 934.20 85000 ---- 909.80B 838.00A 909.00B 837.80 -46.40 884.20 90000 ---- 860.70B 788.00A 860.00B 787.90 -46.40 834.30 95000 ---- 809.70B 738.10A 809.00B 737.90 -46.40 784.30 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 758.70B 686.90A 686.90A 686.80 -46.30 733.10 105000 ---- 709.10B 637.30A 637.30A 637.20 -46.20 683.40 110000 ---- 659.10B 587.40A 587.40A 587.60 -46.20 633.80 115000 ---- 609.50B 538.10A 538.10A 538.10 -46.20 584.30 120000 ---- 560.00B 488.70A 488.70A 488.70 -46.10 534.80 125000 ---- 510.60B 439.50A 439.50A 439.50 -46.10 485.60 130000 ---- 461.40B 390.60A 390.60A 390.60 -45.90 436.50 131000 ---- 449.20B 382.90A 447.40B 380.90 -45.80 426.70 132000 ---- 439.40B 373.20A 437.60B 371.10 -45.90 417.00 133000 ---- 429.70B 363.50A 363.50A 361.40 -45.80 407.20 134000 ---- 419.90B 353.80A 353.80A 351.80 -45.70 397.50 135000 ---- 410.20B 343.50A 410.20B 342.10 -45.70 387.80 136000 ---- 400.40B 333.90A 333.90A 332.50 -45.60 378.10 137000 ---- 390.70B 324.30A 324.30A 323.00 -45.50 368.50 138000 ---- 381.00B 314.80A 314.80A 313.40 -45.50 358.90 139000 ---- 371.40B 305.30A 305.30A 304.00 -45.30 349.30 140000 ---- 361.70B 295.80A 295.80A 294.50 -45.20 339.70 141000 ---- 352.10B 286.40A 286.40A 285.10 -45.10 330.20 142000 ---- 342.50B 277.10A 277.10A 275.80 -45.00 320.80 143000 ---- 333.00B 267.80A 267.80A 266.50 -44.80 311.30 144000 ---- 323.50B 258.60A 323.50B 257.40 -44.60 302.00 145000 ---- 314.00B 249.50A 249.50A 248.30 -44.40 292.70 146000 ---- 304.60B 240.40A 240.40A 239.20 -44.20 283.40 147000 ---- 295.20B 231.40A 295.20B 230.30 -43.90 274.20 148000 ---- 285.80B 222.60A 285.80B 221.50 -43.60 265.10 149000 ---- 276.50B 213.80A 276.50B 212.80 -43.30 256.10 150000 ---- 267.30B 205.10A 267.30B 204.10 -43.00 247.10 151000 ---- 258.20B 196.60A 196.60A 195.60 -42.60 238.20 152000 ---- 248.30B 188.10A 248.30B 187.30 -42.10 229.40 1 153000 ---- 240.10B 179.90A 179.90A 179.00 -41.80 220.80 154000 ---- 231.50B 171.70A 171.70A 170.90 -41.30 212.20 155000 ---- 222.70B 163.70A 163.70A 163.00 -40.70 203.70 156000 ---- 214.00B 155.90A 155.90A 155.10 -40.20 195.30 157000 ---- 204.70B 148.20A 148.20A 147.50 -39.60 187.10 158000 ---- 196.40B 140.60A 196.40B 140.00 -39.00 179.00 159000 ---- 188.10B 133.30A 188.10B 132.60 -38.40 171.00 160000 ---- 180.30B 126.10A 126.10A 125.50 -37.70 163.20 161000 ---- 172.00B 119.00A 172.00B 118.40 -37.10 155.50 162000 ---- 164.20B 112.20A 112.20A 111.60 -36.30 147.90 163000 ---- 156.50B 105.50A 105.50A 105.00 -35.50 140.50 164000 ---- 148.90B 99.10A 99.10A 98.50 -34.80 133.30 165000 ---- 144.80B 92.50A 92.50A 92.30 -33.90 126.20 3 3 166000 ---- 137.40B 86.50A 86.50A 86.20 -33.10 119.30 167000 ---- 130.10B 80.70A 80.70A 80.40 -32.20 112.60 5 2 168000 ---- 123.10B 75.10A 75.10A 74.80 -31.20 106.00 1 22 169000 72.40 116.20B 69.70A 69.70A 69.40 -30.30 1 99.70 12 170000 ---- 109.40B 64.20A 64.20A 64.20 -29.30 1 93.50 5 12 171000 76.50 102.90B 59.30A 59.30A 59.20 -28.30 1 87.50 3 13 172000 70.80 96.60B 54.60A 54.60A 54.50 -27.30 2 81.80 12 13 173000 79.10 90.40B 50.20A 88.60B 50.00 -26.20 35 76.20 13 12 174000 ---- 84.50B 46.00A 46.00A 45.80 -25.10 1 70.90 73 79 175000 ---- 78.80B 42.00A 42.00A 41.80 -23.90 1 65.70 19 25 176000 72.50 73.20B 38.30A 62.40B 38.00 -22.80 2 60.80 7 15 177000 ---- 67.90B 34.70A 34.70A 34.50 -21.50 3 56.00 3 17 178000 33.30 62.80B 31.40A 31.40A 31.20 -20.40 36 51.60 58 87 179000 ---- 58.00B 28.40A 28.40A 28.20 -19.10 47.30 24 180000 41.00 53.40B 25.50A 25.50A 25.30 -18.00 11 43.30 9 24 181000 ---- 49.00B 22.90A 22.90A 22.70 -16.80 39.50 4 10 182000 ---- 44.90B 20.50A 20.50A 20.30 -15.60 2 35.90 3 25 183000 ---- 41.00B 18.30A 18.30A 18.10 -14.50 3 32.60 10 19 184000 24.70 37.30B 16.30A 16.30A 16.10 -13.40 2 29.50 5 14 185000 ---- 33.70B 14.50A 14.50A 14.30 -12.30 21 26.60 28 104 186000 ---- 30.60B 12.90A 12.90A 12.70 -11.20 1 23.90 3 54 187000 ---- 27.60B 11.40A 11.40A 11.20 -10.30 21.50 3 59 188000 ---- 24.80B 10.10A 10.10A 9.90 -9.30 19.20 3 29 189000 ---- 22.20B 8.90A 22.20B 8.70 -8.50 17.20 4 35 190000 13.10 19.90B 7.80A 7.80A 7.60 -7.70 4 15.30 2 39 191000 17.10 17.70B 6.90A 6.90A 6.70 -7.00 2 13.70 38 192000 7.10 15.60B 6.10A 6.10A 5.90 -6.20 5 12.10 452 193000 8.50 13.90B 5.30A 9.10B 5.10 -5.70 10 10.80 34 194000 ---- 12.20B 4.65A 12.20B 4.45 -5.05 9.50 1 452 195000 ---- 10.80B 4.05A 10.80B 3.90 -4.50 9 8.40 1 87 196000 ---- 9.50B 3.55A 9.50B 3.40 -4.00 7.40 16 197000 ---- 8.40B 3.10A 8.40B 2.95 -3.65 6.60 1 10 198000 ---- 7.30B 2.70A 7.30B 2.60 -3.20 5.80 30 199000 ---- 6.40B 2.40A 6.40B 2.25 -2.85 5.10 1 1 200000 ---- 5.60B 2.10A 5.60B 1.95 -2.55 4.50 1 33 201000 1.70 4.90B 1.70 1.70 1.75 -2.25 1 4.00 5 202000 ---- 4.20B 1.65A 4.20B 1.50 -2.00 1 3.50 1 12 203000 ---- 3.70B 1.45A 3.70B 1.35 -1.75 3.10 3 204000 ---- 3.20B 1.30A 3.20B 1.20 -1.55 2.75 5 205000 ---- 2.80B 1.15A 2.80B 1.05 -1.35 2.40 16 206000 ---- 2.45B 1.05A 2.45B .95 -1.20 2.15 40 207000 ---- 2.15B .95A 2.15B .85 -1.05 1.90 21 208000 ---- 1.85B .85A 1.85B .75 -.95 1.70 2 209000 ---- 1.60B .75A 1.60B .65 -.85 1.50 12 210000 ---- 1.40B .70A 1.40B .60 -.70 1.30 14 211000 ---- 1.20B .65A .65A .55 -.60 1.15 212000 ---- ---- .60A .60A .50 -.55 1.05 3 213000 ---- ---- .55A .55A .45 -.45 .90 1 214000 ---- ---- .50A .50A .40 -.40 .80 1 215000 ---- ---- .45A .45A .35 -.35 .70 10 216000 ---- ---- .45A .45A .30 -.30 .60 1 217000 ---- ---- .40A .40A .30 -.25 .55 218000 ---- ---- .40A .40A .25 -.25 .50 219000 ---- ---- .35A .35A .25 -.20 .45 220000 ---- ---- .35A .35A .20 -.20 .40 11 221000 ---- ---- ---- ---- .20 -.15 .35 222000 ---- ---- ---- ---- .15 -.15 .30 223000 ---- ---- ---- ---- .15 -.10 .25 225000 ---- ---- ---- ---- .15 -.05 .20 22 230000 ---- ---- ---- ---- .10 UNCH .10 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1355.80B 1284.40A 1284.40A 1284.30 -46.20 1330.50 50000 ---- 1257.10B 1184.70A 1184.70A 1184.60 -46.30 1230.90 60000 ---- 1156.50B 1084.90A 1084.90A 1084.90 -46.30 1131.20 70000 ---- 1056.90B 985.30A 985.30A 985.30 -46.30 1031.60 80000 ---- 957.10B 885.80A 885.80A 885.70 -46.30 932.00 85000 ---- 907.60B 836.10A 836.10A 835.90 -46.30 882.20 90000 ---- 857.80B 786.30A 786.30A 786.20 -46.30 832.50 95000 ---- 808.10B 736.60A 736.60A 736.50 -46.30 782.80 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 768.90B 699.30A 699.30A 699.70 -46.10 745.80 110000 ---- 671.90B 602.60A 602.60A 603.10 -45.70 648.80 120000 ---- 576.60B 507.70A 507.70A 508.00 -45.10 553.10 130000 ---- 481.40B 414.80A 414.80A 415.40 -43.80 459.20 140000 ---- 389.80B 326.40A 326.40A 326.80 -41.90 368.70 145000 ---- 346.40B 284.30A 284.30A 284.80 -40.40 325.20 150000 ---- 302.90B 244.50A 244.50A 244.70 -38.70 283.40 155000 ---- 262.50B 207.00A 207.00A 206.90 -36.70 243.60 160000 ---- 223.70B 172.20A 172.20A 171.90 -34.20 206.10 3 170000 ---- 153.80B 110.80A 110.80A 111.40 -28.30 139.70 15 48 180000 78.10 97.00B 64.80A 64.80A 65.00 -21.30 88 86.30 70 190000 38.90 54.70B 34.40A 34.40A 33.80 -14.00 1 47.80 591 200000 20.80 27.60B 16.30A 16.30A 15.90 -7.80 1 23.70 4 20 210000 12.80 12.80 7.80A 7.80A 7.10 -3.80 3 10.90 6 220000 ---- ---- 4.00A 4.00A 3.25 -1.85 5.10 7 230000 ---- ---- 2.30A 2.30A 1.60 -.90 2.50 240000 ---- ---- 1.30A 1.30A .95 -.40 1.35 250000 ---- ---- ---- ---- .60 -.15 .75 260000 ---- ---- ---- ---- .40 -.05 .45 40000 ---- 1359.20B 1288.70A 1288.70A 1289.40 -46.50 1335.90 50000 ---- 1260.50B 1190.00A 1190.00A 1190.60 -46.50 1237.10 60000 ---- 1162.00B 1091.40A 1091.40A 1092.10 -46.40 1138.50 70000 ---- 1063.10B 993.00A 993.00A 993.60 -46.40 1040.00 80000 ---- 964.80B 894.80A 894.80A 895.30 -46.30 941.60 90000 ---- 867.10B 796.80A 796.80A 797.20 -46.30 843.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 2363 9062 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 16 110000 ---- ---- ---- ---- .05 UNCH .05 6 115000 ---- ---- ---- ---- .05 -.05 .10 10 120000 ---- ---- ---- ---- .05 -.05 .10 9 124000 ---- ---- ---- ---- .10 -.05 .15 8 125000 ---- ---- ---- ---- .10 -.05 .15 9 126000 ---- ---- ---- ---- .10 -.05 .15 6 127000 ---- ---- ---- ---- .10 -.05 .15 3 128000 ---- ---- ---- ---- .10 -.10 .20 5 129000 ---- ---- ---- ---- .10 -.10 .20 3 130000 ---- ---- ---- ---- .15 -.05 .20 54 131000 ---- ---- ---- ---- .15 -.05 .20 132000 ---- ---- ---- ---- .15 -.10 .25 133000 ---- ---- ---- ---- .15 -.10 .25 134000 ---- ---- .20A .20A .20 -.05 .25 135000 ---- ---- .25A .25A .20 -.10 .30 5 136000 ---- ---- .25A .25A .20 -.10 .30 137000 ---- ---- .25A .25A .25 -.05 .30 138000 .25 .25 .25 .25 .25 -.10 2 .35 70 139000 ---- ---- .30A .30A .25 -.10 .35 1 140000 .25 .25 .25 .25 .30 -.10 1 .40 1 108 141000 ---- ---- .35A .35A .30 -.10 .40 142000 ---- ---- .40A .40A .35 -.10 .45 143000 ---- ---- .45A .45A .40 -.10 .50 16 144000 ---- ---- .50A .50A .45 -.10 .55 17 145000 ---- ---- .55A .55A .50 -.10 .60 21 146000 .45 .50B .45 .50B .55 -.10 1 .65 1 18 147000 ---- ---- .65A .65A .60 -.10 .70 2 7 148000 ---- ---- .70A .70A .70 -.10 .80 57 149000 .70 .80B .70 .80B .80 -.10 1 .90 1 46 150000 .85 .85 .80A .95B .95 -.05 1 1.00 4 107 151000 ---- ---- .90A .90A 1.15 UNCH 2 1.15 11 152000 1.15 1.35B .95A 1.35B 1.35 +.05 1 1.30 19 20 153000 ---- 1.65B 1.05A 1.05A 1.60 +.10 1.50 2 12 153500 ---- 1.80B 1.15A 1.15A 1.75 +.15 10 1.60 154000 1.75 2.00B 1.20A 2.00B 1.90 +.20 4 1.70 2 62 154500 ---- 2.25B 1.25A 1.25A 2.10 +.25 1.85 155000 2.00 2.50B 1.35A 2.10A 2.35 +.35 6 2.00 2 86 155500 ---- 2.75B 1.45A 1.45A 2.55 +.40 2.15 156000 ---- 3.10B 1.50A 1.50A 2.85 +.50 10 2.35 4 64 156500 ---- 3.45B 1.60A 1.60A 3.10 +.55 2.55 157000 3.25 3.80B 1.70A 3.60B 3.45 +.70 1 2.75 9 64 157500 2.00 4.25B 1.85A 4.25B 3.80 +.85 1 2.95 1 158000 4.05 4.70B 2.00A 4.45B 4.25 +1.00 1 3.25 11 57 158500 ---- 5.20B 2.15A 2.15A 4.70 +1.20 3.50 14 14 159000 5.00 5.70B 2.30A 5.40B 5.20 +1.40 13 3.80 3 11 159500 ---- 6.40B 2.50A 2.50A 5.70 +1.55 4.15 1 160000 5.40 7.00B 2.70A 6.70B 6.40 +1.85 239 4.55 188 77 160500 ---- 7.80B 2.90A 2.90A 7.00 +2.05 4.95 1 7 161000 3.70 8.60B 3.20A 7.40 7.80 +2.40 7 5.40 1 42 161500 ---- 9.40B 3.50A 3.50A 8.60 +2.70 5.90 1 1 162000 3.65 10.40B 3.65 8.30A 9.50 +3.10 12 6.40 6 228 162500 9.10 11.40B 4.10A 11.00B 10.50 +3.50 19 7.00 5 21 163000 6.00 12.50B 4.40A 11.80B 11.60 +4.00 43 7.60 3 110 163500 10.40 13.70B 4.90A 12.90B 12.80 +4.50 9 8.30 1 21 164000 11.20 14.90B 5.30A 9.10A 14.10 +5.10 6 9.00 7 199 164500 11.50 16.30B 5.80A 15.60B 15.40 +5.60 2 9.80 23 26 165000 8.00 17.70B 6.30A 17.10B 16.90 +6.20 11 10.70 17 221 165500 14.40 19.30B 6.90A 19.30B 18.50 +6.90 2 11.60 1 3 166000 19.40 20.90B 7.50A 20.50B 20.20 +7.60 2 12.60 2 69 166500 17.50 22.60B 8.20A 16.10A 22.00 +8.30 4 13.70 167000 11.50 24.40B 8.90A 24.20B 23.90 +9.10 47 14.80 66 406 167500 20.70 26.40B 9.70A 26.10B 25.90 +9.90 15 16.00 2 12 168000 12.30 28.40B 10.60A 28.30B 28.00 +10.70 51 17.30 30 544 168500 23.80 30.50B 11.50A 30.50B 30.20 +11.60 19 18.60 13 169000 29.80 32.90B 12.20A 32.90B 32.60 +12.60 14 20.00 271 169500 ---- 35.20B 13.50A 13.50A 35.00 +13.40 1 21.60 2 170000 20.80 37.70B 14.30A 37.60B 37.60 +14.40 8 23.20 64 568 170500 30.90 40.40B 15.80A 40.40B 40.30 +15.50 3 24.80 6 171000 25.50 43.10B 16.90A 43.10B 43.10 +16.50 6 26.60 3 191 171500 31.50 46.10B 18.60A 31.00A 46.10 +17.60 5 28.50 1 172000 35.20 49.20B 19.80A 49.20B 49.20 +18.70 25 30.50 7 248 172500 36.10 52.40B 21.70A 52.40B 52.40 +19.80 7 32.60 31 46 173000 55.30 55.80B 23.20A 55.80B 55.70 +20.90 3 34.80 8 130 173500 ---- 59.30B 25.10A 59.30B 59.20 +22.10 1 37.10 174000 ---- 62.90B 27.20A 27.20A 62.80 +23.20 39.60 2 99 174500 ---- 66.60B 29.20A 66.60B 66.50 +24.40 42.10 175000 30.00 70.40B 30.00 70.40B 70.30 +25.60 3 44.70 1 215 175500 ---- 74.40B 33.30A 74.30B 74.20 +26.70 47.50 176000 65.00 78.40B 35.40A 78.30B 78.30 +28.00 1 50.30 82 176500 ---- 82.50B 37.90A 37.90A 82.40 +29.10 53.30 177000 41.60 86.70B 40.60A 86.70B 86.60 +30.30 3 56.30 103 177500 ---- 91.00B 43.00A 43.00A 90.90 +31.50 59.40 178000 79.30 95.40B 45.80A 95.30B 95.30 +32.60 1 62.70 107 178500 ---- 99.80B 48.60A 48.60A 99.80 +33.80 1 66.00 179000 66.30 103.30B 53.70A 103.30B 104.30 +34.80 1 69.50 35 179500 ---- ---- ---- 59.30A 108.90 UNCH ---- 180000 ---- 112.40B 60.20A 60.20A 113.60 +36.80 76.80 1 326 180500 ---- ---- ---- 65.70A 118.30 UNCH ---- 181000 ---- 120.90B 67.10A 67.10A 123.10 +38.70 84.40 48 181500 ---- ---- ---- 72.30A 127.90 UNCH ---- 182000 ---- 130.40B 74.40A 74.40A 132.70 +40.20 92.50 1 102 183000 ---- 140.10B 82.10A 82.10A 142.40 +41.50 100.90 207 184000 ---- 149.90B 90.20A 90.20A 152.20 +42.50 109.70 22 185000 ---- 159.80B 97.90A 97.90A 162.00 +43.40 118.60 75 186000 ---- 169.60B 106.40A 169.60B 171.90 +44.10 127.80 108 187000 ---- 179.60B 115.50A 179.60B 181.80 +44.60 137.20 82 188000 ---- 188.90B 124.70A 124.70A 191.80 +45.10 146.70 26 189000 ---- 199.50B 134.00A 199.50B 201.70 +45.40 156.30 154 190000 ---- 208.50B 143.50A 207.50B 211.70 +45.70 166.00 20 191000 ---- 218.80B 153.20A 218.80B 221.60 +45.80 175.80 56 192000 ---- 228.50B 162.90A 228.50B 231.60 +46.00 185.60 103 193000 ---- 239.40B 172.70A 239.40B 241.60 +46.10 195.50 106 194000 ---- 248.50B 182.50A 248.50B 251.60 +46.20 205.40 1 195000 ---- 258.70B 192.40A 258.70B 261.60 +46.30 215.30 13 196000 ---- 268.70B 202.30A 202.30A 271.50 +46.30 225.20 147 197000 ---- 279.50B 212.20A 279.50B 281.50 +46.30 235.20 80 198000 ---- 289.50B 222.20A 222.20A 291.50 +46.40 245.10 55 199000 ---- 301.60B 232.10A 301.60B 301.50 +46.40 255.10 200000 ---- 309.50B 242.10A 309.50B 311.50 +46.40 265.10 18 201000 ---- 319.50B 252.00A 319.50B 321.50 +46.40 275.10 82 202000 ---- 329.50B 262.10A 262.10A 331.50 +46.50 285.00 18 203000 ---- 341.30B 269.50A 269.50A 341.50 +46.50 295.00 204000 ---- 351.30B 279.50A 279.50A 351.50 +46.50 305.00 205000 ---- 359.50B 292.00A 359.50B 361.50 +46.50 315.00 1 206000 ---- 371.30B 299.40A 299.40A 371.50 +46.50 325.00 207000 ---- 381.30B 309.60A 309.60A 381.50 +46.50 335.00 208000 ---- 391.30B 318.40A 318.40A 391.50 +46.50 345.00 209000 ---- 401.30B 328.40A 328.40A 401.50 +46.50 355.00 210000 ---- 411.30B 339.40A 339.40A 411.50 +46.50 365.00 211000 ---- 421.30B 349.40A 349.40A 421.50 +46.50 375.00 212000 ---- 429.40B 361.90A 361.90A 431.50 +46.50 385.00 1 213000 ---- 441.20B 369.40A 369.40A 441.50 +46.60 394.90 214000 ---- 451.20B 379.40A 379.40A 451.40 +46.50 404.90 215000 ---- 459.40B 391.90A 459.40B 461.40 +46.50 414.90 1 216000 ---- 471.40B 399.60A 399.60A 471.40 +46.50 424.90 217000 ---- 481.20B 409.30A 409.30A 481.40 +46.50 434.90 218000 ---- 491.40B 419.30A 419.30A 491.40 +46.50 444.90 219000 ---- 501.40B 429.50A 429.50A 501.40 +46.50 454.90 220000 ---- 509.40B 441.90A 441.90A 511.40 +46.50 464.90 32 221000 ---- 521.20B 449.50A 449.50A 521.40 +46.50 474.90 222000 ---- 531.20B 459.50A 459.50A 531.40 +46.50 484.90 223000 ---- 541.20B 469.30A 469.30A 541.40 +46.50 494.90 225000 ---- 561.20B 489.30A 489.30A 561.40 +46.50 514.90 230000 ---- 611.10B 539.50A 539.50A 611.40 +46.60 564.80 235000 ---- 661.30B 588.20A 588.20A 661.30 +46.50 614.80 240000 ---- 711.10B 639.40A 639.40A 711.30 +46.50 664.80 245000 ---- 761.00B 689.20A 689.20A 761.30 +46.60 714.70 250000 ---- 811.20B 739.10A 739.10A 811.20 +46.50 764.70 255000 ---- 861.20B 789.10A 789.10A 861.20 +46.50 814.70 260000 ---- 910.90B 839.30A 839.30A 911.20 +46.60 864.60 265000 ---- 960.90B 889.10A 960.60B 961.20 +46.60 914.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .65 +.05 .60 1 4 105000 ---- ---- ---- ---- .85 +.05 .80 110000 ---- ---- ---- ---- 1.15 +.10 1.05 1 115000 ---- ---- ---- ---- 1.50 +.15 1.35 1 120000 1.65 1.75B 1.65 1.75B 1.95 +.20 1 1.75 19 125000 ---- 2.40B 2.25A 2.25A 2.55 +.25 2.30 1 9 130000 ---- 3.35B 2.90A 2.90A 3.50 +.40 1 3.10 1 18 131000 ---- 3.60B 3.05A 3.05A 3.75 +.45 3.30 132000 ---- 3.85B 3.25A 3.25A 4.00 +.50 3.50 133000 ---- 4.15B 3.40A 3.40A 4.25 +.55 3.70 2 134000 ---- 4.45B 3.60A 3.60A 4.55 +.60 3.95 1 3 135000 ---- 4.80B 3.85A 3.85A 4.90 +.65 4.25 2 70 136000 ---- 5.20B 4.05A 4.05A 5.30 +.75 4.55 2 137000 ---- 5.60B 4.30A 4.30A 5.70 +.85 4.85 3 138000 ---- 6.00B 4.60A 4.60A 6.10 +.90 5.20 2 139000 ---- 6.50B 4.90A 4.90A 6.60 +1.00 5.60 3 17 140000 7.00 7.10B 5.30A 7.00 7.10 +1.10 1 6.00 2 52 141000 ---- 7.70B 5.60A 5.60A 7.70 +1.20 6.50 29 142000 ---- 8.40B 6.00A 6.00A 8.30 +1.30 7.00 1 16 143000 ---- 9.10B 6.40A 6.40A 9.10 +1.60 1 7.50 11 144000 ---- 9.90B 6.90A 6.90A 9.80 +1.70 8.10 14 32 145000 9.00 10.80B 7.40A 7.40A 10.70 +1.90 4 8.80 14 56 146000 ---- 11.80B 7.90A 7.90A 11.60 +2.10 9.50 14 62 147000 ---- 12.80B 8.50A 8.50A 12.70 +2.40 10.30 8 31 148000 ---- 14.00B 9.20A 9.20A 13.80 +2.70 11.10 21 22 149000 ---- 15.30B 9.90A 9.90A 15.10 +3.10 1 12.00 7 11 150000 12.00 16.70B 10.70A 16.70B 16.40 +3.30 10 13.10 162 379 151000 17.90 18.20B 11.60A 17.10A 17.90 +3.80 7 14.10 6 11 152000 ---- 19.80B 12.50A 12.50A 19.50 +4.20 9 15.30 4 9 153000 ---- 21.50B 13.50A 13.50A 21.20 +4.60 16.60 1 65 154000 ---- 23.50B 14.50A 14.50A 23.10 +5.10 9 18.00 2 152 155000 19.70 25.50B 15.80A 15.80A 25.10 +5.60 23 19.50 158 165 156000 ---- 27.70B 17.10A 17.10A 27.20 +6.10 6 21.10 1 95 157000 ---- 30.00B 18.50A 18.50A 29.50 +6.70 22.80 22 56 158000 ---- 32.50B 20.10A 20.10A 32.00 +7.30 24.70 2 510 159000 ---- 35.10B 21.80A 21.80A 34.60 +7.90 26.70 79 160000 28.60 37.90B 23.60A 37.90B 37.40 +8.60 15 28.80 11 666 161000 36.90 40.80B 25.50A 40.80B 40.40 +9.30 11 31.10 1 20 162000 ---- 44.10B 27.10A 27.10A 43.50 +10.00 33.50 6 22 163000 45.00 47.40B 29.20A 42.30A 46.90 +10.90 3 36.00 94 164000 ---- 50.90B 31.50A 31.50A 50.40 +11.60 38.80 50 165000 50.40 54.70B 33.90A 49.00A 54.10 +12.40 1 41.70 2 59 166000 ---- 58.70B 36.60A 36.60A 58.00 +13.30 44.70 54 167000 ---- 62.80B 39.20A 39.20A 62.10 +14.10 48.00 2 29 168000 ---- 67.10B 42.10A 42.10A 66.50 +15.10 1 51.40 1 51 169000 ---- 71.70B 45.20A 45.20A 71.10 +16.10 55.00 28 170000 51.30 76.40B 48.60A 76.40B 75.80 +17.00 7 58.80 4 65 171000 ---- 81.30B 51.90A 51.90A 80.90 +18.10 2 62.80 12 19 172000 ---- 86.50B 55.60A 55.60A 86.10 +19.10 67.00 133 173000 ---- 92.00B 59.60A 59.60A 91.60 +20.20 71.40 12 52 174000 ---- 97.70B 63.60A 63.60A 97.30 +21.30 76.00 17 175000 ---- 103.70B 67.80A 67.80A 103.30 +22.40 2 80.90 34 176000 ---- 109.90B 72.30A 72.30A 109.50 +23.60 85.90 21 177000 ---- 116.30B 76.90A 76.90A 116.00 +24.90 91.10 83 178000 ---- 123.00B 81.90A 81.90A 122.60 +26.00 96.60 173 179000 ---- 129.90B 86.90A 86.90A 129.50 +27.20 102.30 44 180000 ---- 137.00B 92.20A 137.00B 136.70 +28.50 1 108.20 2 19 181000 ---- 144.40B 97.80A 97.80A 144.00 +29.60 114.40 40 182000 ---- 151.90B 103.60A 103.60A 151.60 +30.80 120.80 1 183000 ---- 159.70B 109.70A 109.70A 159.40 +31.90 127.50 2 184000 ---- 167.60B 115.90A 115.90A 167.40 +33.10 134.30 7 185000 ---- 174.70B 125.30A 125.30A 175.50 +34.10 141.40 19 186000 ---- 182.90B 132.20A 132.20A 183.80 +35.10 148.70 6 187000 ---- 191.40B 139.30A 139.30A 192.30 +36.00 156.30 188000 ---- 200.00B 146.70A 146.70A 201.00 +37.00 164.00 189000 172.50 208.70B 154.20A 154.20A 209.80 +37.90 1 171.90 1 190000 ---- 217.50B 161.90A 161.90A 218.70 +38.70 180.00 52 191000 ---- 226.50B 169.90A 169.90A 227.70 +39.40 188.30 192000 ---- 235.60B 178.00A 178.00A 236.80 +40.10 196.70 1 193000 ---- 244.80B 185.60A 244.80B 246.10 +40.80 205.30 194000 ---- 254.10B 194.80A 194.80A 255.40 +41.30 214.10 2 195000 ---- 263.50B 203.40A 203.40A 264.80 +41.90 222.90 2 196000 ---- 272.90B 212.10A 212.10A 274.20 +42.30 231.90 1 197000 ---- 282.40B 221.00A 221.00A 283.80 +42.80 241.00 1 198000 ---- 291.40B 228.60A 228.60A 293.40 +43.20 250.20 199000 ---- 300.90B 237.70A 300.90B 303.00 +43.50 259.50 200000 ---- 310.60B 247.30A 308.70B 312.70 +43.80 268.90 201000 ---- 320.30B 256.60A 256.60A 322.40 +44.10 278.30 202000 ---- 330.00B 267.00A 267.00A 332.20 +44.40 287.80 11 203000 ---- 339.80B 275.30A 339.80B 342.00 +44.60 297.40 204000 ---- 349.60B 284.80A 349.60B 351.80 +44.80 307.00 205000 ---- 361.30B 294.30A 361.00B 361.60 +45.00 316.60 206000 ---- 369.20B 303.90A 303.90A 371.50 +45.20 326.30 207000 ---- 379.10B 313.50A 379.10B 381.40 +45.40 336.00 208000 ---- 388.90B 323.20A 323.20A 391.20 +45.40 345.80 209000 ---- 398.80B 332.90A 332.90A 401.10 +45.50 355.60 210000 ---- 410.40B 340.50A 340.50A 411.00 +45.70 365.30 211000 ---- 418.60B 352.40A 416.80B 420.90 +45.70 375.20 212000 ---- 428.50B 362.20A 428.50B 430.80 +45.80 385.00 213000 ---- 438.40B 372.00A 372.00A 440.80 +46.00 394.80 214000 ---- 448.30B 381.90A 381.90A 450.70 +46.00 404.70 215000 ---- 460.30B 389.50A 389.50A 460.60 +46.00 414.60 216000 ---- 467.30B 401.60A 401.60A 470.60 +46.10 424.50 217000 ---- 478.20B 411.50A 411.50A 480.50 +46.10 434.40 218000 ---- 487.20B 421.40A 486.20B 490.40 +46.10 444.30 219000 ---- 498.00B 431.30A 431.30A 500.40 +46.20 454.20 220000 ---- 510.00B 438.70A 510.00B 510.30 +46.20 464.10 221000 ---- 517.00B 451.10A 516.00B 520.30 +46.30 474.00 222000 ---- 527.90B 461.00A 527.90B 530.20 +46.30 483.90 223000 ---- 537.80B 471.00A 471.00A 540.20 +46.30 493.90 225000 ---- 559.80B 487.40A 559.20B 560.10 +46.30 513.80 230000 ---- 609.60B 538.10A 609.50B 609.90 +46.40 563.50 235000 ---- 659.40B 587.90A 657.80B 659.70 +46.40 613.30 240000 ---- 709.20B 637.70A 709.10B 709.50 +46.40 663.10 245000 ---- 759.10B 687.50A 758.80B 759.30 +46.40 712.90 250000 ---- 808.80B 737.30A 737.30A 809.20 +46.40 762.80 255000 ---- 858.70B 787.20A 787.20A 859.00 +46.40 812.60 260000 ---- 908.60B 837.00A 908.60B 908.90 +46.50 862.40 265000 ---- 958.30B 887.10A 957.70B 958.70 +46.40 912.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 36 80000 ---- ---- ---- ---- .15 -.05 .20 68 85000 ---- ---- ---- ---- .25 UNCH .25 59 90000 ---- ---- ---- ---- .35 UNCH .35 95000 ---- ---- ---- ---- .50 +.05 .45 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 4.30 +.40 3.90 3 4 110000 ---- 6.40B ---- 6.40B 6.70 +.80 5.90 7 120000 ---- 10.10B 8.80A 8.80A 10.50 +1.40 9.10 7 130000 14.40 16.30B 13.20A 16.30B 16.80 +2.50 3 14.30 90 140000 ---- 26.70B 20.50A 20.50A 27.30 +4.60 22.70 106 145000 ---- 34.10B 25.80A 25.80A 34.70 +6.00 28.70 150000 ---- 43.70B 32.70A 32.70A 44.10 +7.70 36.40 249 155000 ---- 55.40B 41.60A 41.60A 55.80 +9.80 46.00 160000 57.20 70.10B 52.30A 56.90A 70.30 +12.20 15 58.10 283 170000 ---- 108.40B 81.80A 81.80A 108.70 +18.10 90.60 30 180000 ---- 160.40B 123.30A 123.30A 161.30 +25.10 136.20 26 190000 ---- 228.70B 180.30A 228.70B 229.10 +32.40 196.70 1 200000 ---- 309.90B 251.40A 251.40A 310.10 +38.60 4 271.50 6 210000 ---- 399.80B 334.50A 334.50A 400.30 +42.60 357.70 220000 ---- 495.00B 426.80A 426.80A 495.40 +44.60 450.80 230000 ---- 591.80B 522.50A 522.50A 592.70 +45.50 547.20 240000 ---- 690.20B 620.20A 620.20A 691.00 +46.00 645.00 250000 ---- 788.80B 718.60A 718.60A 789.60 +46.20 743.40 260000 ---- 887.40B 817.20A 817.20A 888.40 +46.30 842.10 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .40 +.05 .35 60000 ---- ---- ---- ---- .80 +.10 .70 70000 ---- ---- ---- ---- 1.30 +.15 1.15 80000 ---- ---- ---- ---- 1.95 +.15 1.80 90000 2.35 2.50B 2.35 2.35 2.90 +.25 1 2.65 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 766 1052 11841 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 760.70B 687.90A 760.00B 687.70 -46.50 734.20 105000 ---- 709.80B 638.00A 709.10B 637.80 -46.40 684.20 110000 ---- 659.80B 588.10A 659.10B 587.90 -46.40 634.30 115000 ---- 609.90B 537.90A 609.20B 537.90 -46.50 584.40 120000 ---- 561.10B 488.20A 561.10B 488.00 -46.50 534.50 125000 ---- 510.20B 438.30A 438.30A 438.10 -46.50 484.60 130000 ---- 460.10B 388.20A 459.40B 388.20 -46.50 434.70 133000 ---- 430.20B 358.50A 429.50B 358.30 -46.50 404.80 134000 ---- 420.20B 348.30A 348.30A 348.30 -46.50 394.80 135000 ---- 410.40B 338.50A 409.60B 338.30 -46.50 384.80 136000 ---- 400.30B 328.50A 399.60B 328.40 -46.40 374.80 137000 ---- 390.40B 318.40A 389.70B 318.40 -46.50 364.90 138000 ---- 380.50B 308.60A 379.70B 308.40 -46.50 354.90 139000 ---- 370.40B 298.60A 369.70B 298.50 -46.50 345.00 140000 ---- 360.50B 288.70A 359.80B 288.50 -46.50 335.00 141000 ---- 350.60B 278.70A 349.80B 278.60 -46.50 325.10 142000 ---- 340.40B 268.80A 339.60B 268.60 -46.50 315.10 143000 ---- 330.70B 258.90A 258.90A 258.70 -46.50 305.20 144000 ---- 320.50B 248.90A 319.70B 248.80 -46.40 295.20 145000 ---- 310.70B 239.10A 310.00B 238.80 -46.50 285.30 146000 ---- 301.90B 229.20A 301.20B 228.90 -46.50 275.40 147000 ---- 290.90B 219.20A 290.20B 219.10 -46.40 265.50 148000 ---- 281.00B 209.30A 280.30B 209.20 -46.40 255.60 149000 ---- 271.50B 199.50A 270.80B 199.40 -46.30 245.70 150000 ---- 261.10B 189.70A 260.40B 189.60 -46.30 235.90 151000 ---- 251.50B 180.00A 250.80B 179.80 -46.30 226.10 152000 ---- 241.90B 172.20A 241.20B 170.10 -46.20 216.30 153000 ---- 231.80B 161.70A 231.10B 160.50 -46.10 206.60 153500 ---- 226.90B 156.90A 226.20B 155.70 -46.00 201.70 154000 ---- 222.00B 152.10A 221.30B 150.90 -46.00 196.90 154500 ---- 214.80B 147.40A 147.40A 146.20 -45.90 192.10 155000 ---- 212.20B 141.60A 211.40B 141.40 -45.80 187.20 155500 ---- 205.00B 137.90A 137.90A 136.80 -45.70 182.50 156000 ---- 200.20B 133.30A 133.30A 132.10 -45.60 177.70 156500 ---- 195.30B 128.60A 128.60A 127.50 -45.40 172.90 157000 ---- 190.50B 124.00A 124.00A 122.90 -45.30 168.20 157500 ---- 185.70B 119.40A 119.40A 118.40 -45.10 163.50 158000 ---- 180.90B 114.90A 114.90A 113.90 -44.90 158.80 158500 ---- 176.10B 110.40A 110.40A 109.40 -44.80 154.20 159000 ---- 171.30B 106.00A 106.00A 105.10 -44.50 149.60 159500 ---- 166.50B 101.70A 101.70A 100.70 -44.30 145.00 160000 ---- 163.90B 97.40A 97.40A 96.50 -43.90 140.40 160500 ---- 157.10B 93.10A 93.10A 92.30 -43.60 135.90 161000 ---- 152.40B 88.90A 88.90A 88.10 -43.40 131.50 161500 ---- 147.80B 84.90A 84.90A 84.10 -42.90 127.00 162000 ---- 143.10B 80.80A 80.80A 80.10 -42.60 122.70 162500 ---- 138.50B 76.90A 76.90A 76.20 -42.10 118.30 163000 ---- 134.00B 73.00A 73.00A 72.30 -41.80 114.10 163500 ---- 129.50B 69.20A 69.20A 68.60 -41.20 109.80 164000 ---- 125.00B 65.50A 65.50A 64.90 -40.80 105.70 164500 ---- 120.80B 61.90A 119.30B 61.40 -40.20 101.60 165000 ---- 116.40B 58.40A 58.40A 57.90 -39.60 97.50 165500 ---- 112.00B 54.90A 54.90A 54.50 -39.00 93.50 166000 ---- 107.70B 51.60A 51.60A 51.30 -38.30 89.60 166500 ---- 103.40B 48.40A 48.40A 48.10 -37.70 85.80 167000 ---- 98.30B 45.20A 45.20A 45.00 -37.00 82.00 2 2 167500 ---- 95.10B 42.20A 42.20A 42.00 -36.30 78.30 168000 ---- 90.30B 39.20A 39.20A 39.20 -35.40 1 74.60 2 2 168500 ---- 86.50B 36.40A 36.40A 36.40 -34.60 71.00 169000 ---- 85.50B 33.80A 33.80A 33.70 -33.80 67.50 8 169500 ---- 81.60B 31.20A 31.20A 31.20 -32.80 64.00 170000 ---- 77.90B 28.70A 28.70A 28.70 -32.00 60.70 170500 ---- 74.20B 26.40A 26.40A 26.40 -31.00 57.40 171000 ---- 70.50B 24.40A 24.40A 24.20 -30.00 1 54.20 171500 ---- 67.00B 22.20A 22.20A 22.10 -29.00 51.10 172000 ---- 63.50B 20.30A 20.30A 20.20 -27.90 48.10 172500 ---- 60.20B 18.50A 18.50A 18.40 -26.80 45.20 173000 50.00 56.90B 16.80A 55.10B 16.70 -25.70 1 42.40 173500 ---- 53.70B 15.20A 15.20A 15.10 -24.60 39.70 174000 ---- 50.40B 13.80A 13.80A 13.60 -23.50 37.10 12 174500 ---- 47.40B 12.40A 12.40A 12.20 -22.50 34.70 175000 ---- 44.50B 11.10A 11.10A 11.00 -21.30 32.30 175500 ---- 41.60B 9.90A 9.90A 9.80 -20.20 30.00 176000 ---- 39.00B 8.90A 8.90A 8.70 -19.10 27.80 176500 ---- 36.20B 7.90A 7.90A 7.70 -18.00 25.70 177000 ---- 33.70B 7.00A 7.00A 6.90 -16.80 23.70 177500 ---- 31.30B 6.20A 6.20A 6.00 -15.80 21.80 178000 ---- 28.80B 5.50A 5.50A 5.30 -14.70 20.00 178500 ---- ---- ---- 4.80A 4.65 UNCH ---- 179000 ---- 24.50B 4.20A 24.40B 4.05 -12.65 16.70 179500 ---- ---- ---- 3.70A 3.55 UNCH ---- 180000 ---- 20.60B 3.20A 20.60B 3.10 -10.70 13.80 180500 ---- ---- ---- 2.80A 2.70 UNCH ---- 181000 ---- 17.20B 2.45A 17.20B 2.35 -8.95 11.30 181500 ---- ---- ---- 2.15A 2.05 UNCH ---- 182000 ---- 14.20B 1.85A 14.20B 1.75 -7.45 9.20 183000 ---- 11.60B 1.40A 11.60B 1.35 -6.05 7.40 184000 ---- 9.30B 1.05A 9.30B 1.00 -4.90 5.90 185000 ---- 7.40B .80A 7.40B .80 -3.95 4.75 186000 ---- 5.90B .60A 5.90B .60 -3.15 3.75 187000 ---- 4.65B .50A 4.60B .45 -2.55 3.00 2 188000 ---- 3.60B .40A 3.60B .35 -2.00 2.35 189000 ---- 2.80B .35A 2.80B .30 -1.55 1.85 190000 ---- 2.15B .30A 2.15B .20 -1.25 1.45 191000 ---- 1.65B .25A 1.65B .15 -1.00 1.15 192000 ---- 1.25B .20A 1.25B .15 -.75 .90 193000 ---- .95B .20A .95B .10 -.60 .70 194000 ---- .70B .20A .65B .10 -.45 .55 195000 ---- .50B .15A .45B .05 -.35 .40 200000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1360.50B 1287.60A 1359.80B 1287.30 -46.30 1333.60 50000 ---- 1259.40B 1187.50A 1258.70B 1187.30 -46.40 1233.70 60000 ---- 1159.60B 1087.70A 1158.80B 1087.40 -46.40 1133.80 70000 ---- 1060.50B 987.80A 1059.80B 987.50 -46.40 1033.90 80000 ---- 959.80B 887.80A 959.10B 887.60 -46.40 934.00 85000 ---- 909.60B 837.90A 908.90B 837.60 -46.40 884.00 90000 ---- 860.90B 787.90A 860.20B 787.70 -46.40 834.10 95000 ---- 809.80B 737.70A 809.10B 737.70 -46.40 784.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 26 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 -.05 .25 133000 ---- ---- ---- ---- .25 -.05 .30 134000 ---- ---- ---- ---- .25 -.10 .35 135000 ---- ---- ---- ---- .30 -.05 .35 136000 ---- ---- ---- ---- .30 -.10 .40 137000 ---- ---- ---- ---- .35 -.05 .40 138000 ---- ---- ---- ---- .35 -.10 .45 139000 ---- ---- ---- ---- .40 -.05 .45 140000 ---- ---- ---- ---- .45 -.05 .50 141000 ---- ---- .50A .50A .50 -.05 .55 142000 ---- ---- .55A .55A .55 -.05 .60 143000 ---- ---- .60A .60A .60 -.05 .65 144000 ---- ---- .65A .65A .65 -.05 .70 145000 ---- ---- .70A .70A .75 UNCH .75 2 146000 ---- ---- .75A .75A .85 UNCH .85 147000 ---- ---- .80A .80A .95 UNCH .95 148000 ---- ---- .85A .85A 1.05 UNCH 1.05 149000 ---- 1.20B .95A .95A 1.20 +.05 1.15 150000 ---- 1.40B 1.05A 1.05A 1.40 +.10 1.30 151000 ---- 1.65B 1.15A 1.15A 1.65 +.15 1.50 152000 ---- 2.00B 1.25A 1.25A 1.95 +.25 1.70 153000 ---- 2.40B 1.40A 1.40A 2.30 +.35 1.95 153500 ---- 2.65B 1.50A 1.50A 2.50 +.40 2.10 154000 ---- 2.90B 1.60A 1.60A 2.70 +.45 2.25 154500 ---- 3.20B 1.70A 1.70A 2.95 +.50 2.45 155000 ---- 3.50B 1.80A 1.80A 3.25 +.65 2.60 15 155500 ---- 3.85B 1.90A 1.90A 3.55 +.75 2.80 156000 ---- 4.25B 2.05A 2.05A 3.90 +.85 3.05 156500 ---- 4.65B 2.20A 2.20A 4.30 +1.00 3.30 157000 ---- 5.10B 2.35A 2.35A 4.70 +1.15 3.55 17 157500 ---- 5.60B 2.50A 2.50A 5.20 +1.35 3.85 158000 ---- 6.20B 2.70A 2.70A 5.70 +1.55 4.15 158500 ---- 6.80B 2.90A 2.90A 6.20 +1.70 4.50 159000 ---- 7.40B 3.10A 3.10A 6.80 +1.90 4.90 159500 ---- 8.10B 3.40A 3.40A 7.50 +2.20 5.30 160000 ---- 8.90B 3.60A 3.60A 8.20 +2.40 5.80 160500 ---- 9.70B 3.90A 3.90A 9.00 +2.80 6.20 161000 ---- 10.60B 4.20A 4.20A 9.90 +3.10 6.80 161500 ---- 11.60B 4.60A 4.60A 10.80 +3.50 7.30 162000 ---- 12.60B 4.90A 4.90A 11.80 +3.80 8.00 162500 ---- 13.70B 5.40A 5.40A 12.90 +4.30 8.60 5 163000 ---- 14.90B 5.80A 5.80A 14.10 +4.70 9.40 163500 ---- 16.20B 6.30A 6.30A 15.30 +5.20 10.10 14 164000 ---- 17.50B 6.80A 6.80A 16.70 +5.70 11.00 164500 ---- 18.90B 7.40A 7.40A 18.10 +6.30 11.80 165000 ---- 20.40B 8.00A 8.00A 19.60 +6.80 12.80 165500 ---- 22.00B 8.70A 8.70A 21.30 +7.50 13.80 166000 18.00 23.70B 9.40A 23.50B 23.00 +8.10 1 14.90 1 166500 ---- 25.40B 10.10A 10.10A 24.80 +8.80 16.00 167000 19.00 27.30B 10.90A 18.60A 26.70 +9.50 13 17.20 167500 20.60 29.20B 11.80A 20.10A 28.80 +10.30 15 18.50 168000 22.10 31.30B 12.70A 21.70A 30.90 +11.00 15 19.90 1 168500 23.80 33.60B 13.60A 23.40A 33.10 +11.80 15 21.30 169000 34.50 36.00B 14.70A 32.40A 35.40 +12.70 2 22.70 2 169500 ---- 38.30B 15.80A 15.80A 37.90 +13.60 24.30 14 170000 ---- 40.80B 17.00A 17.00A 40.40 +14.50 25.90 170500 ---- 43.40B 18.30A 18.30A 43.10 +15.50 27.60 171000 23.00 46.10B 19.60A 22.80A 45.90 +16.50 15 29.40 1 171500 ---- 49.00B 21.10A 21.10A 48.80 +17.50 31.30 172000 ---- 52.00B 22.70A 22.70A 51.90 +18.60 33.30 172500 ---- 55.20B 24.30A 24.30A 55.00 +19.60 35.40 173000 ---- 58.40B 26.00A 58.40B 58.30 +20.70 37.60 173500 ---- 61.80B 27.80A 61.80B 61.70 +21.80 39.90 174000 ---- 65.30B 30.50A 65.30B 65.30 +23.00 42.30 174500 ---- 68.90B 32.40A 68.80B 68.90 +24.00 44.90 175000 ---- 72.60B 34.50A 72.50B 72.60 +25.10 47.50 175500 ---- 76.40B 36.60A 76.20B 76.40 +26.20 50.20 176000 ---- 80.30B 38.90A 80.30B 80.40 +27.40 53.00 176500 ---- 84.30B 41.30A 41.30A 84.40 +28.50 55.90 177000 ---- 88.40B 43.70A 88.40B 88.50 +29.60 58.90 177500 ---- 92.60B 46.30A 46.30A 92.70 +30.70 62.00 178000 ---- 96.80B 48.90A 48.90A 96.90 +31.70 65.20 178500 ---- ---- ---- 51.70A 101.30 UNCH ---- 179000 ---- 105.60B 54.40A 54.40A 105.70 +33.80 71.90 179500 ---- ---- ---- 60.20A 110.20 UNCH ---- 180000 ---- 113.50B 62.70A 62.70A 114.70 +35.70 79.00 180500 ---- ---- ---- 68.20A 119.30 UNCH ---- 181000 ---- 122.70B 69.50A 69.50A 123.90 +37.50 86.40 181500 ---- ---- ---- 74.10A 128.60 UNCH ---- 182000 ---- 132.00B 76.60A 76.60A 133.40 +39.10 94.30 183000 ---- 140.80B 84.10A 84.10A 142.90 +40.40 102.50 184000 ---- 150.50B 91.20A 148.70B 152.60 +41.50 111.10 185000 ---- 162.30B 99.70A 99.70A 162.30 +42.50 119.80 186000 ---- 172.10B 107.90A 107.90A 172.20 +43.30 128.90 187000 ---- 181.70B 116.40A 116.40A 182.00 +43.90 138.10 188000 ---- 191.60B 125.70A 125.70A 191.90 +44.50 147.40 189000 ---- 201.60B 134.80A 201.30B 201.80 +44.90 156.90 190000 ---- 211.60B 141.00A 141.00A 211.70 +45.20 166.50 191000 ---- 221.50B 153.70A 221.10B 221.70 +45.50 176.20 192000 ---- 231.60B 161.20A 161.20A 231.60 +45.70 185.90 193000 ---- 241.50B 170.70A 170.70A 241.60 +45.90 195.70 194000 ---- 251.60B 180.60A 180.60A 251.60 +46.10 205.50 195000 ---- 261.40B 190.50A 190.50A 261.60 +46.20 215.40 200000 ---- 311.40B 239.90A 311.00B 311.40 +46.30 265.10 205000 ---- 361.30B 289.50A 360.20B 361.40 +46.50 314.90 210000 ---- 411.30B 339.60A 339.60A 411.40 +46.50 364.90 215000 ---- 461.20B 390.00A 460.90B 461.30 +46.50 414.80 220000 ---- 511.20B 439.40A 439.40A 511.30 +46.50 464.80 225000 ---- 561.10B 489.20A 489.20A 561.20 +46.50 514.70 230000 ---- 611.10B 538.20A 538.20A 611.20 +46.50 564.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 72 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 759.60B 687.80A 758.90B 687.70 -46.40 734.10 105000 ---- 710.90B 637.70A 710.20B 637.70 -46.50 684.20 110000 ---- 659.80B 588.00A 659.10B 587.80 -46.40 634.20 115000 ---- 610.00B 538.10A 538.10A 537.90 -46.40 584.30 120000 ---- 559.90B 488.20A 488.20A 488.00 -46.40 534.40 125000 ---- 510.50B 438.10A 438.10A 438.10 -46.50 484.60 130000 ---- 460.30B 388.40A 459.50B 388.30 -46.40 434.70 134000 ---- 420.20B 348.60A 419.50B 348.40 -46.50 394.90 135000 ---- 410.30B 338.60A 409.60B 338.50 -46.40 384.90 136000 ---- 400.50B 328.60A 399.70B 328.50 -46.50 375.00 137000 ---- 390.30B 318.70A 318.70A 318.60 -46.40 365.00 138000 ---- 381.00B 308.60A 380.20B 308.60 -46.50 355.10 139000 ---- 370.50B 298.80A 369.80B 298.70 -46.40 345.10 140000 ---- 360.60B 288.90A 359.90B 288.80 -46.40 335.20 141000 ---- 350.60B 278.90A 349.90B 278.80 -46.50 325.30 142000 ---- 340.60B 269.00A 339.90B 268.90 -46.50 315.40 143000 ---- 331.30B 259.10A 330.50B 259.00 -46.40 305.40 144000 ---- 320.80B 249.30A 320.10B 249.10 -46.40 295.50 145000 ---- 310.90B 239.40A 310.20B 239.30 -46.40 285.70 146000 ---- 301.60B 229.60A 300.80B 229.40 -46.40 275.80 147000 ---- 291.10B 219.90A 290.40B 219.60 -46.30 265.90 148000 ---- 281.50B 209.90A 280.80B 209.90 -46.20 256.10 149000 ---- 271.90B 200.30A 271.20B 200.10 -46.20 246.30 150000 ---- 261.80B 190.50A 261.10B 190.40 -46.10 236.50 151000 ---- 251.80B 181.00A 251.10B 180.80 -46.00 226.80 152000 ---- 242.00B 172.60A 241.30B 171.30 -45.80 217.10 153000 ---- 232.40B 163.10A 231.60B 161.80 -45.70 207.50 153500 ---- 227.30B 159.10A 226.60B 157.10 -45.60 202.70 154000 ---- 222.50B 153.70A 221.80B 152.50 -45.40 197.90 154500 ---- 217.70B 149.80A 217.00B 147.80 -45.30 193.10 155000 ---- 212.80B 143.40A 212.10B 143.20 -45.20 188.40 155500 ---- 205.90B 141.50A 141.50A 138.70 -45.00 183.70 156000 ---- 201.10B 135.30A 135.30A 134.10 -44.90 179.00 156500 ---- 196.30B 131.50A 131.50A 129.70 -44.60 174.30 157000 ---- 191.50B 126.30A 126.30A 125.20 -44.50 169.70 157500 ---- 186.70B 122.80A 122.80A 120.80 -44.30 165.10 158000 ---- 182.00B 117.50A 117.50A 116.50 -44.00 160.50 158500 ---- 177.30B 114.20A 114.20A 112.20 -43.80 156.00 159000 ---- 172.60B 108.90A 108.90A 108.00 -43.50 151.50 159500 ---- 167.90B 105.90A 105.90A 103.80 -43.20 147.00 160000 ---- 165.50B 100.60A 100.60A 99.70 -42.90 142.60 160500 ---- 158.60B 97.80A 97.80A 95.70 -42.50 138.20 161000 ---- 154.10B 92.50A 92.50A 91.70 -42.10 133.80 161500 ---- 149.50B 89.90A 89.90A 87.80 -41.70 129.50 162000 ---- 145.00B 84.70A 84.70A 83.90 -41.40 125.30 162500 ---- 140.50B 82.30A 135.30B 80.20 -40.90 121.10 163000 ---- 136.30B 77.10A 134.90B 76.50 -40.40 116.90 163500 ---- 131.90B 77.40A 77.40A 72.90 -39.90 112.80 164000 ---- 127.50B 69.90A 69.90A 69.40 -39.30 108.70 164500 ---- 123.20B 70.30A 121.60B 65.90 -38.80 104.70 165000 ---- 118.90B 63.00A 63.00A 62.50 -38.30 100.80 165500 ---- 114.70B 63.60A 63.60A 59.30 -37.60 96.90 166000 ---- 110.50B 56.40A 56.40A 56.10 -37.00 93.10 166500 ---- 106.30B 55.80A 55.80A 53.00 -36.30 89.30 167000 ---- 102.50B 50.10A 50.10A 49.90 -35.70 85.60 167500 ---- 96.70B 47.10A 47.10A 47.00 -35.00 82.00 168000 ---- 94.10B 44.20A 44.20A 44.10 -34.30 78.40 168500 ---- 93.10B 41.80A 41.80A 41.40 -33.50 74.90 169000 ---- 89.30B 38.70A 38.70A 38.70 -32.80 71.50 13 169500 ---- 85.50B 36.10A 36.10A 36.20 -32.00 68.20 170000 ---- 81.80B 33.70A 33.70A 33.70 -31.20 64.90 170500 ---- 78.20B 31.20A 31.20A 31.40 -30.30 61.70 171000 ---- 74.70B 29.00A 29.00A 29.10 -29.50 58.60 14 171500 ---- 71.20B 26.90A 26.90A 26.90 -28.60 55.50 172000 ---- 67.80B 24.90A 24.90A 24.90 -27.70 52.60 3 10 172500 ---- 64.50B 23.00A 23.00A 23.00 -26.70 49.70 173000 ---- 61.30B 21.20A 21.20A 21.10 -25.80 46.90 3 5 173500 ---- 58.10B 19.50A 19.50A 19.40 -24.90 44.30 174000 ---- 54.90B 17.90A 17.90A 17.70 -24.00 41.70 174500 ---- 51.90B 16.40A 16.40A 16.20 -22.90 39.10 175000 ---- 49.00B 15.00A 15.00A 14.80 -21.90 36.70 175500 ---- 46.30B 13.70A 13.70A 13.40 -21.00 34.40 176000 ---- 43.50B 12.40A 12.40A 12.20 -19.90 32.10 176500 ---- 40.80B 11.30A 11.30A 11.00 -19.00 30.00 177000 ---- 38.20B 10.20A 10.20A 10.00 -17.90 27.90 177500 ---- 35.70B 9.20A 9.20A 9.00 -17.00 26.00 178000 ---- 33.40B 8.30A 8.30A 8.10 -16.00 24.10 178500 ---- ---- ---- 7.40A 7.30 UNCH ---- 179000 ---- 28.90B 6.70A 6.70A 6.50 -14.10 20.60 10 179500 ---- ---- ---- 6.00A 5.80 UNCH ---- 180000 ---- 24.80B 5.30A 24.70B 5.20 -12.20 17.40 10 180500 ---- ---- ---- 4.75A 4.65 UNCH ---- 181000 ---- 21.10B 4.25A 21.10B 4.15 -10.45 14.60 181500 ---- ---- ---- 3.80A 3.70 UNCH ---- 182000 ---- 17.90B 3.40A 17.90B 3.25 -8.95 12.20 183000 ---- 15.00B 2.70A 15.00B 2.60 -7.50 10.10 12 184000 ---- 12.50B 2.10A 12.50B 2.05 -6.25 8.30 185000 ---- 10.30B 1.65A 10.30B 1.60 -5.20 6.80 186000 ---- 8.40B 1.30A 8.40B 1.25 -4.25 5.50 187000 ---- 6.90B 1.00A 6.90B 1.00 -3.50 4.50 188000 ---- 5.50B .80A 5.50B .80 -2.85 3.65 189000 ---- 4.40B .65A 4.40B .60 -2.35 2.95 17 17 190000 ---- 3.50B .55A 3.50B .50 -1.90 2.40 191000 ---- 2.80B .45A 2.80B .40 -1.50 1.90 192000 ---- 2.20B .40A 2.20B .30 -1.25 1.55 193000 ---- 1.75B .35A 1.75B .25 -1.00 1.25 194000 ---- 1.40B .30A 1.40B .20 -.80 1.00 195000 ---- 1.10B .25A 1.05B .15 -.65 .80 200000 ---- ---- .15A .15A .05 -.25 .30 205000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1359.00B 1287.40A 1358.20B 1287.00 -46.40 1333.40 50000 ---- 1259.30B 1187.50A 1258.40B 1187.10 -46.40 1233.50 60000 ---- 1159.20B 1087.50A 1158.40B 1087.20 -46.40 1133.60 70000 ---- 1059.30B 987.60A 1058.60B 987.30 -46.40 1033.70 80000 ---- 959.50B 887.70A 958.80B 887.40 -46.40 933.80 85000 ---- 909.60B 837.70A 908.80B 837.50 -46.40 883.90 90000 ---- 859.50B 787.80A 858.70B 787.50 -46.40 833.90 95000 ---- 809.60B 737.80A 737.80A 737.60 -46.40 784.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 91 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 UNCH .15 120000 ---- ---- ---- ---- .20 UNCH .20 125000 ---- ---- ---- ---- .25 -.05 .30 130000 ---- ---- ---- ---- .35 -.05 .40 134000 ---- ---- ---- ---- .45 -.05 .50 135000 ---- ---- ---- ---- .50 -.05 .55 136000 ---- ---- .55A .55A .55 -.05 .60 137000 ---- ---- ---- ---- .55 -.05 .60 138000 ---- ---- ---- ---- .60 -.05 .65 139000 ---- ---- ---- ---- .65 -.05 .70 140000 ---- ---- ---- ---- .75 UNCH .75 141000 ---- ---- .75A .75A .80 UNCH .80 142000 ---- ---- .80A .80A .90 UNCH .90 143000 ---- ---- .85A .85A 1.00 +.05 .95 144000 ---- ---- .90A .90A 1.10 +.05 1.05 145000 ---- ---- 1.00A 1.00A 1.20 +.05 1.15 146000 ---- 1.35B 1.05A 1.05A 1.35 +.05 1.30 147000 ---- 1.50B 1.15A 1.15A 1.55 +.15 1.40 148000 ---- 1.75B 1.25A 1.25A 1.75 +.20 1.55 149000 ---- 2.00B 1.35A 1.35A 2.00 +.25 1.75 150000 ---- 2.35B 1.50A 1.50A 2.35 +.35 2.00 151000 ---- 2.75B 1.65A 1.65A 2.70 +.45 2.25 152000 ---- 3.20B 1.85A 1.85A 3.15 +.60 2.55 153000 ---- 3.80B 2.05A 2.05A 3.65 +.75 2.90 153500 ---- 4.10B 2.15A 2.15A 3.95 +.85 3.10 154000 ---- 4.50B 2.30A 2.30A 4.30 +1.00 3.30 154500 ---- 4.90B 2.45A 2.45A 4.65 +1.10 3.55 155000 ---- 5.30B 2.60A 2.60A 5.10 +1.30 3.80 155500 ---- 5.80B 2.80A 2.80A 5.50 +1.40 4.10 156000 ---- 6.30B 2.95A 2.95A 6.00 +1.60 4.40 156500 ---- 6.80B 3.20A 3.20A 6.50 +1.80 4.70 157000 ---- 7.40B 3.40A 3.40A 7.00 +1.90 5.10 157500 ---- 8.10B 3.65A 3.65A 7.60 +2.10 5.50 158000 ---- 8.80B 3.90A 3.90A 8.30 +2.40 5.90 158500 ---- 9.50B 4.20A 4.20A 9.00 +2.70 6.30 159000 ---- 10.30B 4.50A 4.50A 9.80 +3.00 6.80 159500 ---- 11.20B 4.85A 4.85A 10.60 +3.30 7.30 160000 ---- 12.10B 5.20A 5.20A 11.50 +3.60 7.90 160500 ---- 13.00B 5.70A 5.70A 12.40 +3.90 8.50 161000 ---- 14.10B 6.10A 6.10A 13.50 +4.30 9.20 15 15 161500 ---- 15.20B 6.60A 6.60A 14.50 +4.70 9.80 162000 ---- 16.30B 7.10A 7.10A 15.70 +5.10 10.60 162500 ---- 17.50B 7.60A 7.60A 16.90 +5.50 11.40 163000 ---- 18.80B 8.20A 8.20A 18.20 +6.00 12.20 10 163500 ---- 20.20B 8.80A 8.80A 19.60 +6.50 13.10 164000 ---- 21.60B 9.50A 9.50A 21.10 +7.10 14.00 164500 ---- 23.20B 10.20A 10.20A 22.60 +7.60 15.00 165000 14.00 24.80B 11.00A 24.80B 24.30 +8.20 9 16.10 42 165500 ---- 26.40B 11.80A 11.80A 26.00 +8.80 17.20 166000 ---- 28.20B 12.70A 12.70A 27.80 +9.40 18.40 166500 ---- 30.10B 13.60A 13.60A 29.70 +10.10 19.60 167000 ---- 32.00B 14.60A 14.60A 31.60 +10.70 20.90 13 167500 ---- 34.10B 15.60A 15.60A 33.70 +11.40 22.30 168000 ---- 36.30B 16.70A 16.70A 35.90 +12.20 23.70 13 168500 ---- 38.60B 17.90A 17.90A 38.10 +12.90 25.20 169000 ---- 40.90B 19.10A 19.10A 40.40 +13.60 26.80 169500 ---- 43.10B 20.40A 20.40A 42.90 +14.50 28.40 170000 ---- 45.70B 21.70A 21.70A 45.40 +15.30 30.10 36 170500 ---- 48.10B 23.20A 23.20A 48.00 +16.10 31.90 171000 ---- 50.90B 24.60A 24.60A 50.80 +17.00 33.80 171500 ---- 53.70B 26.10A 26.10A 53.60 +17.80 35.80 172000 ---- 56.70B 27.70A 27.70A 56.60 +18.80 37.80 172500 ---- 59.80B 29.40A 29.40A 59.60 +19.70 39.90 173000 ---- 62.90B 31.10A 31.10A 62.80 +20.60 42.20 173500 ---- 66.20B 33.00A 66.10B 66.00 +21.50 44.50 174000 ---- 69.50B 34.90A 69.40B 69.40 +22.50 46.90 174500 ---- 73.00B 36.90A 72.90B 72.90 +23.60 49.30 175000 ---- 76.50B 39.00A 39.00A 76.40 +24.50 51.90 175500 ---- 80.20B 41.20A 80.10B 80.10 +25.50 54.60 176000 ---- 83.90B 43.40A 83.70B 83.80 +26.50 57.30 176500 ---- 87.70B 45.60A 87.60B 87.70 +27.50 60.20 177000 ---- 91.60B 48.20A 91.60B 91.60 +28.50 63.10 177500 ---- 95.60B 50.70A 50.70A 95.60 +29.50 66.10 178000 ---- 99.70B 53.30A 53.30A 99.70 +30.50 69.20 178500 ---- ---- ---- 55.90A 103.90 UNCH ---- 179000 ---- 108.10B 58.80A 58.80A 108.10 +32.40 75.70 179500 ---- ---- ---- 61.60A 112.40 UNCH ---- 180000 ---- 115.90B 66.90A 66.90A 116.80 +34.20 82.60 1 180500 ---- ---- ---- 72.20A 121.20 UNCH ---- 181000 ---- 124.70B 73.40A 73.40A 125.70 +35.90 89.80 181500 ---- ---- ---- 77.90A 130.30 UNCH ---- 182000 ---- 133.70B 80.30A 80.30A 134.80 +37.50 97.30 183000 ---- 142.90B 87.60A 87.60A 144.10 +38.90 105.20 184000 ---- 152.30B 95.20A 95.20A 153.60 +40.20 113.40 185000 ---- 162.90B 102.70A 162.20B 163.10 +41.20 121.90 186000 ---- 170.70B 110.60A 170.70B 172.80 +42.20 130.60 187000 ---- 182.30B 118.90A 118.90A 182.50 +42.90 139.60 188000 ---- 192.10B 127.40A 127.40A 192.30 +43.60 148.70 189000 ---- 201.80B 136.10A 136.10A 202.10 +44.10 158.00 190000 ---- 211.80B 143.40A 143.40A 212.00 +44.60 167.40 191000 ---- 221.70B 154.90A 221.40B 221.90 +45.00 176.90 192000 ---- 231.70B 161.00A 231.30B 231.80 +45.30 186.50 193000 ---- 241.40B 171.70A 240.60B 241.70 +45.50 196.20 194000 ---- 251.50B 181.30A 181.30A 251.60 +45.60 206.00 195000 ---- 261.50B 191.00A 260.90B 261.60 +45.80 215.80 200000 ---- 311.30B 238.80A 311.20B 311.40 +46.20 265.20 205000 ---- 361.30B 289.50A 289.50A 361.30 +46.30 315.00 210000 ---- 411.20B 339.60A 410.10B 411.30 +46.50 364.80 215000 ---- 461.10B 389.40A 389.40A 461.20 +46.40 414.80 220000 ---- 511.10B 438.20A 438.20A 511.20 +46.50 464.70 225000 ---- 561.00B 489.30A 489.30A 561.20 +46.50 514.70 230000 ---- 611.00B 538.10A 538.10A 611.10 +46.50 564.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 15 130 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 760.50B 687.60A 760.50B 687.60 -46.40 734.00 105000 ---- 709.50B 637.70A 708.80B 637.70 -46.30 684.00 110000 ---- 659.60B 587.80A 658.90B 587.70 -46.50 634.20 115000 ---- 609.60B 538.00A 608.90B 537.90 -46.40 584.30 120000 ---- 559.70B 488.10A 559.00B 488.00 -46.40 534.40 125000 ---- 510.10B 438.20A 509.30B 438.20 -46.40 484.60 130000 ---- 460.30B 388.40A 459.50B 388.40 -46.40 434.80 133000 ---- 430.40B 358.60A 429.70B 358.50 -46.50 405.00 134000 ---- 420.20B 348.60A 419.40B 348.60 -46.40 395.00 135000 ---- 410.90B 338.70A 410.10B 338.70 -46.40 385.10 136000 ---- 400.30B 328.80A 399.60B 328.70 -46.40 375.10 137000 ---- 390.40B 318.90A 389.70B 318.80 -46.40 365.20 138000 ---- 381.70B 308.90A 308.90A 308.90 -46.40 355.30 139000 ---- 370.60B 299.20A 369.90B 299.00 -46.40 345.40 140000 ---- 360.80B 289.30A 360.10B 289.10 -46.40 335.50 141000 ---- 350.70B 279.00A 350.00B 279.20 -46.40 325.60 142000 ---- 341.10B 269.70A 269.70A 269.30 -46.40 315.70 143000 ---- 331.20B 259.70A 330.50B 259.50 -46.30 305.80 144000 ---- 321.60B 250.00A 320.90B 249.70 -46.20 295.90 145000 ---- 311.30B 239.90A 310.60B 239.90 -46.20 286.10 146000 ---- 301.40B 230.10A 300.70B 230.10 -46.10 276.20 147000 ---- 291.60B 220.40A 290.90B 220.30 -46.20 266.50 148000 ---- 281.70B 210.70A 281.00B 210.70 -46.00 256.70 149000 ---- 271.80B 201.10A 201.10A 201.00 -46.00 247.00 150000 ---- 262.00B 191.50A 261.20B 191.50 -45.80 237.30 151000 ---- 252.50B 182.10A 251.70B 182.00 -45.60 227.60 152000 ---- 242.60B 173.80A 173.80A 172.60 -45.50 218.10 153000 ---- 234.00B 164.50A 233.20B 163.30 -45.20 208.50 154000 ---- 223.30B 155.30A 222.70B 154.20 -44.90 199.10 155000 ---- 213.70B 145.40A 213.00B 145.20 -44.60 189.80 156000 ---- 202.10B 137.30A 137.30A 136.30 -44.20 180.50 157000 ---- 192.60B 128.60A 128.60A 127.60 -43.80 171.40 158000 ---- 183.20B 120.00A 120.00A 119.20 -43.20 162.40 159000 ---- 174.00B 111.60A 111.60A 110.90 -42.60 153.50 160000 ---- 166.80B 103.60A 103.60A 102.90 -41.90 144.80 161000 ---- 155.80B 95.70A 154.50B 95.10 -41.10 136.20 162000 ---- 147.10B 88.10A 145.70B 87.60 -40.30 127.90 163000 ---- 137.40B 80.80A 137.20B 80.30 -39.40 119.70 1 164000 ---- 129.80B 73.70A 73.70A 73.30 -38.40 111.70 165000 ---- 121.40B 67.00A 67.00A 66.60 -37.40 104.00 166000 ---- 112.50B 60.50A 60.50A 60.20 -36.20 96.40 2 167000 ---- 105.10B 54.20A 54.20A 54.10 -35.00 89.10 168000 ---- 100.50B 48.40A 48.40A 48.40 -33.70 82.10 169000 ---- 92.90B 42.90A 42.90A 42.90 -32.40 75.30 29 170000 ---- 85.70B 37.80A 37.80A 37.90 -30.80 68.70 11 171000 ---- 78.60B 33.20A 33.20A 33.30 -29.20 62.50 14 15 172000 ---- 71.90B 29.10A 29.10A 29.00 -27.60 56.60 5 34 173000 ---- 65.40B 25.10A 25.10A 25.10 -25.80 50.90 15 58 174000 ---- 59.20B 21.70A 21.70A 21.60 -24.00 2 45.60 2 7 175000 ---- 53.40B 18.50A 18.50A 18.40 -22.20 40.60 3 176000 ---- 47.80B 15.70A 15.70A 15.60 -20.40 1 36.00 5 177000 ---- 42.50B 13.20A 13.20A 13.20 -18.50 1 31.70 8 8 178000 ---- 37.60B 11.10A 11.10A 11.00 -16.70 27.70 179000 ---- 33.10B 9.20A 9.20A 9.10 -15.00 24.10 2 180000 9.40 28.90B 7.60A 7.60A 7.50 -13.30 2 20.80 2 16 181000 ---- 25.00B 6.30A 6.30A 6.20 -11.60 17.80 10 182000 ---- 21.60B 5.10A 5.10A 5.00 -10.20 5 15.20 2 2 183000 ---- 18.50B 4.25A 18.30B 4.10 -8.80 12.90 1 184000 ---- 15.70B 3.50A 15.50B 3.30 -7.50 10.80 185000 ---- 13.20B 2.85A 13.10B 2.70 -6.40 8 9.10 1 186000 ---- 11.00B 2.30A 11.00B 2.20 -5.40 7.60 187000 ---- 9.20B 1.85A 9.20B 1.75 -4.55 6.30 188000 ---- 7.70B 1.50A 7.70B 1.45 -3.85 3 5.30 189000 ---- 6.30B 1.20A 6.30B 1.15 -3.20 4.35 190000 ---- 5.20B 1.00A 5.20B .95 -2.65 1 3.60 2 191000 ---- 4.20B .85A 4.20B .80 -2.20 3.00 192000 ---- 3.40B .70A 3.40B .65 -1.80 2.45 193000 ---- 2.75B .60A 2.75B .55 -1.50 2.05 194000 ---- 2.25B .50A 2.25B .45 -1.25 1.70 195000 ---- 1.80B .45A 1.80B .40 -1.00 1.40 200000 ---- .60B .25A .60B .15 -.40 .55 1 205000 ---- ---- ---- ---- .10 -.10 .20 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1358.50B 1286.90A 1286.90A 1286.80 -46.40 1333.20 50000 ---- 1259.80B 1187.00A 1187.00A 1186.90 -46.40 1233.30 60000 ---- 1158.80B 1086.90A 1158.10B 1087.10 -46.30 1133.40 70000 ---- 1058.90B 987.30A 1058.10B 987.20 -46.30 1033.50 80000 ---- 959.20B 887.40A 958.40B 887.30 -46.30 933.60 85000 ---- 909.10B 837.40A 908.30B 837.30 -46.40 883.70 90000 ---- 859.20B 787.50A 787.50A 787.40 -46.40 833.80 95000 ---- 809.30B 737.60A 808.60B 737.50 -46.40 783.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 50 206 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .20 UNCH .20 120000 ---- ---- ---- ---- .25 UNCH .25 125000 ---- ---- ---- ---- .35 -.05 .40 130000 ---- ---- ---- ---- .50 -.05 .55 1 133000 ---- ---- ---- ---- .65 UNCH .65 134000 ---- ---- ---- ---- .70 UNCH .70 135000 ---- ---- ---- ---- .75 UNCH .75 11 136000 ---- ---- ---- ---- .80 UNCH .80 137000 ---- ---- ---- ---- .90 +.05 .85 138000 ---- ---- ---- ---- .95 +.05 .90 139000 ---- ---- .95A .95A 1.05 +.05 1.00 1 140000 ---- ---- 1.00A 1.00A 1.15 +.10 1.05 1 141000 ---- ---- 1.10A 1.10A 1.25 +.10 1.15 1 142000 ---- ---- 1.15A 1.15A 1.35 +.10 1.25 1 143000 ---- ---- 1.20A 1.20A 1.50 +.15 1.35 1 1 144000 ---- 1.55B 1.30A 1.30A 1.65 +.15 1.50 1 145000 ---- 1.75B 1.40A 1.40A 1.80 +.20 1.60 6 146000 ---- 1.95B 1.50A 1.50A 2.05 +.25 1.80 147000 ---- 2.25B 1.60A 1.60A 2.30 +.30 2.00 4 148000 ---- 2.55B 1.75A 1.75A 2.60 +.40 2.20 1 1 149000 ---- 2.95B 1.95A 1.95A 2.95 +.50 2.45 150000 3.40 3.40 2.10A 2.95A 3.40 +.65 1 2.75 1 3 151000 ---- 3.95B 2.35A 2.35A 3.90 +.80 3.10 7 11 152000 ---- 4.55B 2.60A 2.60A 4.50 +1.00 3.50 8 10 153000 ---- 5.30B 2.90A 2.90A 5.20 +1.20 1 4.00 1 1 154000 ---- 6.20B 3.25A 3.25A 6.00 +1.45 4.55 21 21 155000 ---- 7.20B 3.65A 3.65A 7.00 +1.80 5.20 20 18 156000 ---- 8.40B 4.10A 4.10A 8.20 +2.30 5.90 3 3 157000 ---- 9.80B 4.70A 4.70A 9.50 +2.70 6 6.80 1 158000 ---- 11.30B 5.30A 5.30A 11.00 +3.20 7.80 10 14 159000 ---- 13.10B 6.10A 6.10A 12.70 +3.80 8.90 3 7 160000 ---- 15.10B 6.90A 6.90A 14.70 +4.50 5 10.20 7 161000 ---- 17.30B 7.90A 7.90A 16.90 +5.30 11.60 4 162000 ---- 19.80B 9.10A 9.10A 19.30 +6.10 13.20 163000 ---- 22.50B 10.40A 10.40A 22.10 +7.10 6 15.00 5 164000 ---- 25.60B 11.90A 11.90A 25.10 +8.00 17.10 6 21 165000 ---- 28.80B 13.60A 13.60A 28.40 +9.10 2 19.30 8 166000 ---- 32.50B 15.50A 15.50A 31.90 +10.20 21.70 1 167000 ---- 36.40B 17.70A 17.70A 35.80 +11.40 1 24.40 2 15 168000 ---- 40.60B 20.00A 20.00A 40.10 +12.80 27.30 32 169000 ---- 45.30B 22.40A 22.40A 44.60 +14.10 2 30.50 1 170000 ---- 50.00B 25.10A 25.10A 49.60 +15.60 2 34.00 10 11 171000 49.60 55.20B 28.10A 55.20B 54.90 +17.20 2 37.70 6 172000 ---- 60.90B 31.30A 60.90B 60.70 +18.90 41.80 25 173000 ---- 67.00B 34.80A 34.80A 66.80 +20.70 46.10 3 5 174000 ---- 73.40B 38.70A 38.70A 73.20 +22.40 50.80 14 175000 ---- 80.20B 42.80A 80.20B 80.10 +24.30 55.80 14 176000 ---- 87.30B 47.20A 87.30B 87.30 +26.20 1 61.10 1 177000 ---- 94.80B 52.00A 94.80B 94.80 +28.00 66.80 178000 ---- 102.60B 57.10A 57.10A 102.60 +29.80 72.80 179000 ---- 110.70B 62.40A 62.40A 110.70 +31.50 79.20 180000 ---- 119.10B 68.30A 68.30A 119.10 +33.20 85.90 181000 ---- 126.70B 76.80A 76.80A 127.70 +34.80 92.90 182000 ---- 135.50B 83.50A 83.50A 136.60 +36.30 100.30 183000 ---- 144.50B 90.70A 90.70A 145.60 +37.70 107.90 1 184000 ---- 153.60B 98.00A 98.00A 154.80 +38.90 115.90 185000 ---- 162.90B 105.70A 105.70A 164.20 +40.10 124.10 1 186000 ---- 172.30B 112.90A 112.90A 173.70 +41.10 132.60 187000 ---- 183.00B 121.30A 182.30B 183.30 +41.90 141.40 188000 ---- 192.60B 129.60A 192.30B 192.90 +42.60 150.30 189000 ---- 202.20B 138.10A 138.10A 202.60 +43.20 159.40 190000 ---- 212.10B 145.00A 145.00A 212.40 +43.80 168.60 191000 ---- 222.00B 156.20A 156.20A 222.20 +44.20 178.00 192000 ---- 232.10B 163.20A 163.20A 232.10 +44.70 187.40 193000 ---- 241.70B 172.50A 172.50A 242.00 +45.00 197.00 194000 ---- 251.30B 181.90A 181.90A 251.90 +45.30 206.60 195000 ---- 261.20B 191.70A 191.70A 261.80 +45.50 216.30 200000 ---- 311.30B 240.40A 240.40A 311.50 +46.10 265.40 205000 ---- 361.20B 289.20A 289.20A 361.40 +46.40 315.00 210000 ---- 411.10B 338.90A 338.90A 411.30 +46.50 364.80 215000 ---- 461.20B 389.30A 389.30A 461.20 +46.50 414.70 220000 ---- 510.90B 439.20A 439.20A 511.10 +46.50 464.60 225000 ---- 560.80B 489.20A 489.20A 561.10 +46.50 514.60 230000 ---- 610.80B 539.60A 539.60A 611.00 +46.50 564.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 99 288 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 759.20B 687.60A 758.50B 687.40 -46.40 733.80 105000 ---- 709.60B 637.70A 708.90B 637.50 -46.40 683.90 110000 ---- 659.50B 587.80A 658.70B 587.60 -46.40 634.00 115000 ---- 609.60B 538.00A 608.90B 537.70 -46.40 584.10 120000 ---- 559.70B 488.10A 559.00B 487.90 -46.40 534.30 125000 ---- 510.50B 438.30A 509.70B 438.10 -46.40 484.50 130000 ---- 460.10B 388.50A 459.40B 388.30 -46.50 434.80 133000 ---- 431.50B 358.70A 430.80B 358.50 -46.40 404.90 134000 ---- 420.30B 348.80A 348.80A 348.60 -46.40 395.00 135000 ---- 410.60B 338.80A 409.80B 338.70 -46.40 385.10 136000 ---- 400.40B 328.90A 399.60B 328.80 -46.40 375.20 137000 ---- 390.70B 319.10A 319.10A 318.90 -46.30 365.20 138000 ---- 380.90B 309.10A 380.20B 309.00 -46.30 355.30 139000 ---- 370.90B 299.40A 370.20B 299.10 -46.30 345.40 140000 ---- 361.00B 289.40A 360.20B 289.20 -46.30 335.50 141000 ---- 351.50B 279.50A 350.70B 279.40 -46.30 325.70 142000 ---- 341.20B 269.70A 340.50B 269.50 -46.30 315.80 143000 ---- 331.40B 259.80A 330.70B 259.70 -46.30 306.00 144000 ---- 321.80B 250.00A 321.10B 249.90 -46.30 296.20 145000 ---- 312.00B 240.30A 311.20B 240.20 -46.10 286.30 146000 ---- 302.80B 230.50A 302.10B 230.50 -46.10 276.60 147000 ---- 292.00B 220.90A 291.30B 220.80 -46.00 266.80 148000 ---- 282.20B 211.60A 211.60A 211.20 -45.90 257.10 149000 ---- 272.40B 201.80A 271.60B 201.60 -45.80 247.40 150000 ---- 262.40B 192.30A 261.70B 192.20 -45.50 237.70 151000 ---- 252.70B 182.90A 252.00B 182.80 -45.40 228.20 152000 ---- 244.20B 173.60A 243.50B 173.50 -45.10 218.60 153000 ---- 233.40B 165.40A 232.70B 164.30 -44.90 209.20 154000 ---- 223.80B 156.30A 223.20B 155.30 -44.50 199.80 155000 ---- 214.30B 146.40A 213.60B 146.40 -44.20 190.60 156000 ---- 204.80B 138.60A 204.10B 137.70 -43.70 181.40 157000 ---- 193.40B 130.00A 130.00A 129.20 -43.20 172.40 158000 ---- 184.10B 121.60A 121.60A 120.80 -42.70 163.50 159000 ---- 174.90B 113.40A 113.40A 112.70 -42.00 154.70 160000 ---- 168.00B 105.40A 167.30B 104.70 -41.40 146.10 161000 ---- 157.00B 97.70A 97.70A 97.00 -40.60 137.60 162000 ---- 148.40B 90.20A 147.10B 89.60 -39.80 129.40 163000 ---- 138.80B 82.90A 82.90A 82.50 -38.80 121.30 1 1 164000 ---- 131.30B 76.00A 76.00A 75.70 -37.70 113.40 165000 ---- 123.00B 69.30A 69.30A 69.20 -36.60 105.80 166000 ---- 114.90B 62.80A 62.80A 62.90 -35.50 98.40 167000 ---- 106.70B 56.70A 56.70A 56.80 -34.30 91.10 1 11 168000 ---- 102.10B 50.90A 50.90A 51.10 -33.10 84.20 1 3 169000 ---- 94.70B 45.40A 45.40A 45.60 -31.80 1 77.40 1 1 170000 43.60 87.50B 40.30A 40.30A 40.40 -30.60 3 71.00 22 42 171000 38.80 80.50B 35.70A 35.70A 35.60 -29.20 25 64.80 172000 ---- 73.80B 31.40A 31.40A 31.20 -27.60 1 58.80 1 9 173000 ---- 67.40B 27.40A 27.40A 27.20 -26.00 53.20 7 19 174000 54.00 61.30B 23.80A 24.20B 23.60 -24.30 2 47.90 2 40 175000 ---- 55.30B 20.50A 20.50A 20.30 -22.60 42.90 23 26 176000 18.40 50.00B 17.50A 19.30B 17.40 -20.90 1 38.30 3 177000 26.20 44.50B 14.90A 14.90A 14.80 -19.10 2 33.90 2 4 178000 ---- 39.80B 12.60A 12.60A 12.60 -17.30 29.90 7 179000 ---- 35.10B 10.80A 10.80A 10.60 -15.60 26.20 2 1 180000 ---- 31.00B 9.00A 9.00A 8.90 -13.90 10 22.80 3 68 181000 18.00 27.20B 7.50A 7.50A 7.50 -12.20 4 19.70 92 88 182000 ---- 23.70B 6.30A 6.30A 6.20 -10.80 17.00 88 94 183000 ---- 20.40B 5.30A 5.30A 5.20 -9.30 5 14.50 1 6 184000 ---- 17.50B 4.35A 17.50B 4.30 -8.10 12.40 16 185000 3.60 15.10B 3.60 3.65B 3.55 -6.95 16 10.50 3 76 186000 ---- 12.90B 2.95A 12.90B 2.90 -6.00 257 8.90 2 187000 ---- 10.50B 2.50A 10.50B 2.35 -5.15 7.50 577 37 188000 ---- 8.90B 2.10A 8.90B 1.90 -4.40 258 6.30 1 3 189000 ---- 7.40B 1.75A 7.40B 1.55 -3.75 2 5.30 576 31 190000 ---- 6.20B 1.45A 6.20B 1.20 -3.20 4.40 1 38 191000 ---- 5.00B 1.20A 5.00B .95 -2.75 3.70 5 192000 ---- 4.10B 1.05A 4.10B .75 -2.35 3.10 11 193000 ---- 3.40B .90A 3.40B .60 -1.95 2.55 3 8 194000 ---- 2.70B .80A 2.70B .45 -1.70 2.15 7 195000 ---- 2.30B .70A 2.25B .35 -1.45 1.80 6 196000 ---- 1.85B .60A 1.80B .30 -1.20 1 1.50 39 197000 ---- 1.45B .55A 1.45B .20 -1.05 1.25 5 198000 ---- 1.20B .50A 1.20B .15 -.90 1 1.05 1 15 199000 ---- .90B .45A .90B .10 -.75 .85 1 8 200000 ---- ---- .40A .40A .10 -.65 .75 2 13 201000 ---- ---- .40A .40A .05 -.55 .60 12 202000 ---- ---- .35A .35A .05 -.45 3 .50 1 6 203000 ---- ---- .35A .35A .05 -.35 .40 9 204000 ---- ---- .30A .30A .05 -.30 2 .35 7 205000 ---- ---- ---- ---- CAB -.30 .30 1 92 206000 ---- ---- ---- ---- CAB -.25 .25 3 207000 ---- ---- ---- ---- CAB -.20 .20 1 208000 ---- ---- ---- ---- CAB -.15 .15 2 209000 ---- ---- ---- ---- CAB -.15 .15 1 210000 ---- ---- ---- ---- CAB -.10 .10 3 211000 ---- ---- ---- ---- CAB -.10 .10 2 212000 ---- ---- ---- ---- CAB -.10 .10 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 1 215000 ---- ---- ---- ---- CAB -.05 .05 216000 ---- ---- ---- ---- CAB -.05 .05 2 217000 ---- ---- ---- ---- CAB -.05 .05 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 2 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1358.30B 1286.80A 1357.60B 1286.50 -46.30 1332.80 50000 ---- 1258.40B 1186.90A 1257.70B 1186.60 -46.40 1233.00 60000 ---- 1158.80B 1086.80A 1158.00B 1086.80 -46.30 1133.10 70000 ---- 1058.70B 987.20A 1058.00B 986.90 -46.40 1033.30 80000 ---- 958.90B 887.30A 958.20B 887.10 -46.30 933.40 85000 ---- 910.20B 837.40A 910.20B 837.10 -46.40 883.50 90000 ---- 860.30B 787.50A 859.60B 787.20 -46.40 833.60 95000 ---- 809.10B 737.50A 808.40B 737.30 -46.40 783.70 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 757.90B 686.70A 757.10B 686.20 -46.20 732.40 105000 ---- 708.30B 637.30A 707.60B 636.80 -46.20 683.00 110000 ---- 658.90B 587.70A 587.70A 587.50 -46.10 633.60 115000 ---- 609.50B 538.40A 538.40A 538.20 -46.10 584.30 120000 ---- 560.20B 489.20A 489.20A 489.20 -46.00 535.20 125000 ---- 511.10B 440.60A 440.60A 440.40 -45.90 486.30 130000 ---- 462.30B 392.10A 392.10A 392.10 -45.70 437.80 133000 ---- 433.20B 365.60A 365.60A 363.40 -45.50 408.90 134000 ---- 423.60B 356.10A 356.10A 353.80 -45.50 399.30 135000 ---- 413.90B 344.60A 344.60A 344.40 -45.30 389.70 136000 ---- 404.30B 338.00A 338.00A 334.90 -45.30 380.20 137000 ---- 392.30B 327.80A 388.70B 325.50 -45.20 370.70 138000 ---- 382.80B 318.40A 318.40A 316.20 -45.10 361.30 139000 ---- 373.20B 309.10A 373.20B 306.90 -44.90 351.80 140000 ---- 366.10B 298.00A 298.00A 297.70 -44.80 342.50 141000 ---- 354.20B 290.70A 290.70A 288.50 -44.60 333.10 142000 ---- 344.80B 281.60A 281.60A 279.40 -44.40 323.80 143000 ---- 335.40B 272.30A 272.30A 270.30 -44.30 314.60 144000 ---- 326.00B 263.40A 263.40A 261.40 -44.00 305.40 145000 ---- 319.10B 252.80A 252.80A 252.50 -43.80 296.30 146000 ---- 307.40B 245.80A 305.90B 243.70 -43.60 287.30 147000 ---- 298.20B 237.10A 298.20B 234.90 -43.40 278.30 148000 ---- 289.10B 228.50A 285.80B 226.30 -43.10 269.40 149000 ---- 280.00B 220.10A 220.10A 217.80 -42.70 260.50 150000 ---- 273.30B 211.70A 211.70A 209.40 -42.40 251.80 151000 ---- 262.40B 203.40A 261.00B 201.10 -42.00 243.10 152000 ---- 253.50B 195.30A 195.30A 192.90 -41.60 234.50 153000 ---- 244.70B 187.30A 241.50B 184.80 -41.20 226.00 154000 ---- 236.00B 179.40A 234.80B 176.90 -40.70 217.60 155000 ---- 227.40B 171.60A 171.60A 169.10 -40.30 209.40 156000 ---- 218.90B 163.70A 163.70A 161.50 -39.70 201.20 157000 ---- 210.50B 157.60A 207.40B 154.00 -39.10 193.10 158000 ---- 202.50B 151.60A 201.20B 146.60 -38.60 185.20 159000 ---- 194.30B 144.40A 144.40A 139.40 -38.00 177.40 160000 ---- 184.30B 137.10A 179.60B 132.40 -37.30 169.70 1 161000 ---- 178.30B 130.40A 130.40A 125.50 -36.70 162.20 162000 ---- 170.70B 123.70A 123.70A 118.80 -36.00 154.80 163000 ---- 160.90B 116.90A 116.90A 112.30 -35.20 147.50 164000 ---- 158.70B 106.60A 106.60A 106.00 -34.40 140.40 165000 ---- 151.30B 100.40A 100.40A 99.80 -33.60 133.40 2 166000 ---- 144.10B 94.30A 94.30A 93.80 -32.80 126.60 167000 ---- 137.00B 88.70A 88.70A 88.10 -31.90 120.00 168000 ---- 130.10B 83.10A 83.10A 82.50 -31.00 113.50 169000 ---- 123.30B 77.70A 77.70A 77.10 -30.20 107.30 170000 ---- 116.70B 72.60A 72.60A 71.90 -29.20 101.10 1 171000 ---- 110.30B 67.60A 67.60A 66.90 -28.30 95.20 172000 ---- 104.00B 62.80A 62.80A 62.10 -27.40 89.50 173000 ---- 97.90B 58.30A 58.30A 57.50 -26.40 83.90 174000 ---- 92.00B 54.00A 54.00A 53.20 -25.30 78.50 175000 54.10 86.30B 49.80A 49.80A 49.10 -24.30 14 73.40 15 13 176000 ---- 80.70B 45.90A 45.90A 45.10 -23.30 68.40 177000 ---- 75.40B 42.20A 42.20A 41.50 -22.10 63.60 178000 ---- 70.30B 38.80A 38.80A 38.00 -21.10 1 59.10 8 179000 55.10 65.40B 35.50A 35.50A 34.80 -20.00 6 54.80 180000 51.40 60.70B 32.40A 32.40A 31.70 -18.90 37 50.60 21 19 181000 ---- 56.30B 29.60A 29.60A 28.90 -17.80 46.70 1 182000 ---- 52.00B 26.90A 26.90A 26.30 -16.70 43.00 10 183000 ---- 47.90B 24.40A 24.40A 23.90 -15.60 3 39.50 3 13 184000 ---- 44.10B 22.10A 22.10A 21.70 -14.50 36.20 1 2 185000 ---- 40.40B 20.00A 20.00A 19.60 -13.50 33.10 1 10 186000 ---- 37.00B 18.10A 18.10A 17.60 -12.70 30.30 3 1 187000 ---- 33.80B 16.30A 16.30A 15.90 -11.70 4 27.60 1 6 188000 ---- 30.80B 14.70A 14.70A 14.20 -10.90 25.10 3 13 189000 ---- 28.00B 13.20A 13.20A 12.70 -10.10 22.80 1 190000 11.50 25.40B 11.50 11.50 11.30 -9.40 4 20.70 1 22 191000 18.70 22.90B 10.60A 22.90B 10.10 -8.70 5 18.80 1 192000 ---- 20.70B 9.50A 9.50A 8.90 -8.10 2 17.00 193000 ---- 18.60B 8.60A 8.60A 7.90 -7.40 15.30 194000 ---- 16.80B 7.70A 7.70A 7.00 -6.80 13.80 1 2 195000 ---- 15.00B 6.90A 15.00B 6.10 -6.30 12.40 2 14 200000 ---- 8.40B 4.05A 8.40B 3.00 -4.20 2 7.20 3 205000 ---- 4.60B 2.45A 4.60B 1.35 -2.65 4.00 2 14 210000 ---- 2.40B 1.65A 2.40B .55 -1.60 2.15 215000 ---- ---- ---- ---- .20 -.90 1.10 1 220000 ---- ---- ---- ---- .05 -.50 .55 2 225000 .45 .45 .45 .45 CAB -.25 1 .25 7 230000 ---- ---- ---- ---- CAB -.10 .10 1 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1354.30B 1283.10A 1283.10A 1282.70 -46.20 1328.90 50000 ---- 1255.80B 1183.50A 1255.00B 1183.10 -46.20 1229.30 60000 ---- 1156.30B 1084.00A 1155.50B 1083.60 -46.20 1129.80 70000 ---- 1055.80B 984.50A 1055.00B 984.10 -46.20 1030.30 80000 ---- 956.40B 884.90A 955.60B 884.60 -46.30 930.90 85000 ---- 906.00B 835.50A 904.50B 835.00 -46.20 881.20 90000 ---- 856.90B 785.70A 856.20B 785.30 -46.30 831.60 95000 ---- 807.50B 736.20A 806.60B 735.80 -46.20 782.00 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 770.20B 699.80A 699.80A 700.30 -46.20 746.50 105000 ---- 721.20B 650.90A 650.90A 651.40 -46.10 697.50 110000 ---- 672.30B 602.30A 602.30A 602.70 -46.00 648.70 115000 ---- 623.60B 553.70A 553.70A 554.30 -45.80 600.10 120000 ---- 575.20B 505.70A 505.70A 506.20 -45.60 551.80 125000 ---- 527.10B 458.50A 458.50A 458.70 -45.20 503.90 130000 ---- 480.30B 411.60A 411.60A 411.80 -44.70 456.50 135000 ---- 433.20B 365.70A 365.70A 365.80 -44.00 409.80 140000 ---- 386.90B 320.80A 320.80A 321.00 -43.10 364.10 145000 ---- 341.60B 277.80A 277.80A 277.90 -41.70 319.60 150000 ---- 297.90B 236.80A 236.80A 236.70 -40.10 276.80 155000 ---- 255.10B 198.30A 255.10B 198.00 -38.00 236.00 160000 ---- 215.40B 162.60A 162.60A 162.20 -35.40 197.60 165000 ---- 178.90B 130.10A 130.10A 129.80 -32.30 162.10 170000 ---- 142.90B 100.90A 142.90B 101.20 -28.60 129.80 3 175000 ---- 113.50B 76.10A 76.10A 76.50 -24.60 101.10 113 180000 ---- 87.00B 55.60A 55.60A 55.90 -20.40 1 76.30 181 185000 50.00 64.10B 39.20A 39.20A 39.50 -16.20 14 55.70 75 190000 ---- 45.70B 26.90A 26.90A 27.00 -12.30 39.30 45 157 195000 ---- 31.20B 17.90A 31.20B 17.90 -8.90 3 26.80 46 68 200000 ---- 20.80B 11.80A 20.80B 11.60 -6.20 1 17.80 5 18 205000 ---- 13.40B 7.80A 13.40B 7.50 -4.10 3 11.60 5 210000 ---- 8.40B 5.30A 8.40B 4.85 -2.65 7.50 4 215000 ---- 5.20B 3.70A 5.20B 3.20 -1.75 4.95 5 220000 ---- ---- 2.70A 2.70A 2.15 -1.20 3.35 225000 ---- ---- 2.05A 2.05A 1.45 -.85 2.30 230000 ---- ---- 1.40A 1.40A 1.00 -.60 1.60 40000 ---- 1363.60B 1292.20A 1292.20A 1292.60 -46.50 1339.10 50000 ---- 1264.40B 1193.00A 1193.00A 1193.50 -46.50 1240.00 60000 ---- 1164.60B 1094.30A 1094.30A 1094.50 -46.50 1141.00 70000 ---- 1065.80B 995.00A 995.00A 995.60 -46.50 1042.10 80000 ---- 967.10B 896.60A 896.60A 896.90 -46.40 943.30 85000 ---- 918.80B 847.30A 847.30A 847.70 -46.30 894.00 90000 ---- 868.50B 798.00A 798.00A 798.50 -46.30 844.80 95000 ---- 819.30B 748.80A 748.80A 749.30 -46.30 795.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 695 1566 1693 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .25 -.05 .30 2 125000 ---- ---- ---- ---- .40 -.05 .45 1 1 130000 ---- ---- ---- ---- .55 -.05 1 .60 1 5 133000 ---- ---- ---- ---- .75 UNCH .75 134000 ---- ---- ---- ---- .80 UNCH .80 135000 ---- ---- ---- ---- .85 UNCH 1 .85 2 18 136000 ---- ---- ---- ---- .95 +.05 .90 1 137000 ---- ---- ---- ---- 1.00 UNCH 1.00 138000 ---- ---- ---- ---- 1.10 +.05 1.05 139000 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 3 140000 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 94 141000 ---- ---- 1.25A 1.25A 1.45 +.10 1.35 142000 ---- ---- 1.35A 1.35A 1.60 +.10 1.50 5 143000 ---- ---- 1.45A 1.45A 1.75 +.10 1.65 144000 ---- 1.85B 1.55A 1.55A 1.95 +.15 1.80 1 145000 ---- 2.05B 1.65A 1.65A 2.20 +.25 1.95 5 146000 ---- 2.35B 1.80A 1.80A 2.50 +.35 2.15 1 147000 ---- 2.65B 1.95A 1.95A 2.80 +.40 2.40 148000 ---- 3.05B 2.10A 2.10A 3.20 +.55 2.65 5 149000 ---- 3.55B 2.30A 2.30A 3.60 +.65 2.95 150000 ---- 4.05B 2.55A 2.55A 4.15 +.85 3.30 3 4 151000 ---- 4.70B 2.85A 2.85A 4.75 +1.05 3.70 5 152000 ---- 5.40B 3.15A 3.15A 5.40 +1.25 4.15 1 4 153000 ---- 6.30B 3.45A 3.45A 6.30 +1.60 2 4.70 2 154000 ---- 7.20B 3.85A 3.85A 7.20 +1.90 5.30 25 155000 ---- 8.50B 4.35A 4.35A 8.30 +2.20 2 6.10 103 134 156000 ---- 9.70B 4.85A 4.85A 9.60 +2.70 6.90 3 10 157000 ---- 11.10B 5.50A 5.50A 11.00 +3.20 5 7.80 41 48 158000 ---- 12.80B 6.20A 6.20A 12.70 +3.80 8.90 1 67 159000 ---- 14.70B 7.00A 7.00A 14.50 +4.40 7 10.10 2 20 160000 7.60 16.80B 7.60 16.80B 16.50 +5.00 3 11.50 31 40 161000 ---- 19.20B 9.10A 9.10A 18.80 +5.80 1 13.00 1 162000 20.00 21.80B 10.30A 18.10A 21.40 +6.70 6 14.70 4 10 163000 ---- 24.60B 11.80A 11.80A 24.30 +7.70 16.60 2 164000 ---- 27.70B 13.40A 13.40A 27.50 +8.70 18.80 2 165000 ---- 31.00B 15.20A 15.20A 30.90 +9.80 21.10 40 60 166000 ---- 34.60B 16.80A 16.80A 34.60 +10.90 23.70 8 167000 ---- 38.50B 18.80A 18.80A 38.60 +12.20 26.40 1 53 168000 ---- 42.80B 21.10A 21.10A 42.80 +13.40 1 29.40 1 15 169000 ---- 47.40B 23.70A 23.70A 47.30 +14.60 32.70 75 170000 ---- 52.20B 26.50A 26.50A 52.10 +15.90 1 36.20 2 88 171000 ---- 57.50B 29.50A 29.50A 57.30 +17.30 40.00 1 21 172000 ---- 63.10B 33.40A 33.40A 62.90 +18.80 44.10 5 173000 ---- 69.10B 37.10A 37.10A 68.90 +20.50 1 48.40 1 2 174000 72.10 75.40B 40.20A 71.50A 75.20 +22.10 2 53.10 7 175000 ---- 82.10B 45.00A 45.00A 81.90 +23.80 58.10 2 7 176000 ---- 89.10B 49.20A 89.00B 89.00 +25.60 63.40 177000 ---- 96.50B 54.10A 96.30B 96.40 +27.40 69.00 3 178000 ---- 104.10B 59.40A 103.90B 104.20 +29.20 75.00 1 5 179000 ---- 112.00B 64.80A 64.80A 112.20 +30.90 81.30 10 180000 ---- 120.30B 70.60A 70.60A 120.50 +32.60 87.90 29 181000 ---- 127.90B 78.90A 78.90A 129.00 +34.20 94.80 1 182000 ---- 136.60B 85.50A 85.50A 137.80 +35.80 102.00 1 183000 ---- 145.40B 92.50A 92.50A 146.70 +37.10 109.60 31 184000 ---- 154.40B 99.80A 99.80A 155.80 +38.40 117.40 2 185000 ---- 163.60B 107.30A 107.30A 165.00 +39.50 125.50 18 186000 ---- 172.90B 114.50A 172.90B 174.30 +40.40 133.90 6 187000 ---- 182.40B 122.40A 182.40B 183.80 +41.30 142.50 1 188000 ---- 191.10B 131.00A 191.10B 193.30 +42.00 151.30 50 189000 ---- 202.90B 139.40A 139.40A 202.90 +42.70 160.20 190000 ---- 210.50B 148.00A 210.50B 212.60 +43.20 169.40 17 191000 ---- 222.40B 155.00A 155.00A 222.40 +43.80 178.60 192000 ---- 230.10B 166.30A 166.30A 232.10 +44.10 188.00 18 193000 ---- 239.90B 175.50A 239.90B 242.00 +44.50 197.50 5 194000 ---- 251.70B 182.60A 182.60A 251.80 +44.80 207.00 195000 ---- 261.60B 194.30A 194.30A 261.70 +45.00 216.70 1 196000 ---- 271.50B 201.20A 201.20A 271.60 +45.20 226.40 197000 ---- 281.70B 211.40A 211.40A 281.50 +45.40 236.10 198000 ---- 289.40B 223.20A 287.70B 291.50 +45.60 245.90 1 199000 ---- 301.40B 230.60A 230.60A 301.40 +45.70 255.70 200000 ---- 311.30B 240.00A 240.00A 311.40 +45.90 265.50 1 201000 ---- 321.30B 250.40A 250.40A 321.30 +45.90 275.40 202000 ---- 328.70B 262.30A 328.70B 331.30 +46.00 285.30 5 203000 ---- 341.20B 270.00A 270.00A 341.30 +46.10 295.20 204000 ---- 351.20B 278.80A 278.80A 351.20 +46.10 305.10 205000 ---- 361.20B 289.60A 289.60A 361.20 +46.20 315.00 206000 ---- 371.10B 298.60A 298.60A 371.20 +46.20 325.00 207000 ---- 381.10B 308.50A 308.50A 381.20 +46.30 334.90 208000 ---- 391.10B 319.60A 319.60A 391.10 +46.20 344.90 209000 ---- 401.10B 329.00A 329.00A 401.10 +46.30 354.80 210000 ---- 411.00B 339.00A 339.00A 411.10 +46.30 364.80 211000 ---- 421.20B 349.50A 349.50A 421.10 +46.40 374.70 212000 ---- 431.00B 359.20A 359.20A 431.10 +46.40 384.70 213000 ---- 441.00B 369.20A 369.20A 441.10 +46.40 394.70 214000 ---- 451.00B 378.80A 450.50B 451.10 +46.50 404.60 215000 ---- 461.00B 389.10A 389.10A 461.10 +46.50 414.60 216000 ---- 470.90B 399.30A 399.30A 471.00 +46.40 424.60 217000 ---- 481.00B 408.70A 408.70A 481.00 +46.40 434.60 218000 ---- 491.10B 419.30A 419.30A 491.00 +46.50 444.50 219000 ---- 500.90B 429.20A 429.20A 501.00 +46.50 454.50 220000 ---- 510.90B 439.20A 510.40B 511.00 +46.50 464.50 221000 ---- 520.90B 449.00A 449.00A 521.00 +46.50 474.50 222000 ---- 530.80B 459.20A 459.20A 531.00 +46.50 484.50 223000 ---- 540.80B 469.20A 469.20A 540.90 +46.40 494.50 225000 ---- 560.80B 489.10A 560.20B 560.90 +46.50 514.40 230000 ---- 610.70B 539.10A 539.10A 610.80 +46.40 564.40 235000 ---- 660.60B 589.50A 589.50A 660.80 +46.50 614.30 240000 ---- 710.60B 638.90A 710.10B 710.70 +46.50 664.20 245000 ---- 760.50B 687.90A 687.90A 760.60 +46.50 714.10 250000 ---- 810.40B 738.60A 738.60A 810.60 +46.50 764.10 255000 ---- 860.30B 788.70A 788.70A 860.50 +46.50 814.00 260000 ---- 910.30B 838.50A 910.30B 910.40 +46.50 863.90 265000 ---- 960.20B 888.40A 888.40A 960.30 +46.50 913.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .95 +.05 .90 105000 ---- ---- ---- ---- 1.30 +.10 1.20 110000 ---- ---- ---- ---- 1.75 +.15 1.60 1 1 115000 ---- ---- ---- ---- 2.30 +.15 2.15 120000 ---- ---- ---- ---- 3.05 +.25 2.80 2 5 125000 ---- 3.75B 3.55A 3.55A 4.05 +.35 3.70 3 130000 ---- 5.20B 4.50A 4.50A 5.50 +.60 4.90 6 133000 ---- 6.50B 5.30A 5.30A 6.60 +.70 5.90 134000 ---- 6.90B 5.60A 5.60A 7.10 +.80 6.30 135000 ---- 7.40B 5.90A 5.90A 7.50 +.90 6.60 4 136000 ---- 8.00B 6.20A 6.20A 8.10 +1.00 7.10 137000 ---- 8.60B 6.60A 6.60A 8.60 +1.10 7.50 138000 ---- 9.30B 7.00A 7.00A 9.20 +1.20 8.00 4 139000 ---- 10.00B 7.40A 7.40A 9.90 +1.30 8.60 1 1 140000 ---- 10.70B 7.90A 7.90A 10.60 +1.50 9.10 1 141000 ---- 11.50B 8.40A 8.40A 11.40 +1.60 9.80 142000 ---- 12.40B 8.90A 8.90A 12.20 +1.80 10.40 1 143000 ---- 13.40B 9.50A 9.50A 13.20 +2.00 11.20 144000 ---- 14.40B 10.20A 10.20A 14.10 +2.20 11.90 145000 ---- 15.50B 10.80A 10.80A 15.20 +2.40 12.80 9 146000 ---- 16.70B 11.60A 11.60A 16.40 +2.70 13.70 1 1 147000 ---- 18.00B 12.40A 12.40A 17.60 +2.90 14.70 3 148000 14.20 19.30B 13.20A 19.30B 18.90 +3.20 1 15.70 1 1 149000 ---- 20.80B 14.20A 14.20A 20.40 +3.60 16.80 1 150000 ---- 22.40B 15.10A 15.10A 21.90 +3.90 1 18.00 3 11 151000 ---- 24.10B 16.20A 16.20A 23.60 +4.30 19.30 4 152000 ---- 25.90B 17.40A 17.40A 25.30 +4.60 20.70 8 153000 ---- 27.80B 18.60A 18.60A 27.20 +5.10 1 22.10 1 154000 ---- 29.90B 19.90A 19.90A 29.30 +5.60 23.70 155000 ---- 32.10B 21.30A 21.30A 31.40 +6.00 25.40 7 156000 ---- 34.40B 22.80A 22.80A 33.70 +6.50 27.20 1 157000 ---- 36.90B 24.40A 24.40A 36.20 +7.10 1 29.10 1 3 158000 ---- 39.50B 26.10A 26.10A 38.80 +7.70 1 31.10 3 38 159000 ---- 42.30B 27.90A 27.90A 41.50 +8.30 33.20 1 12 160000 32.00 45.20B 29.80A 45.20B 44.50 +9.00 10 35.50 17 29 161000 ---- 48.30B 31.80A 31.80A 47.60 +9.70 37.90 162000 ---- 51.50B 34.00A 34.00A 50.80 +10.30 1 40.50 10 163000 50.00 55.00B 36.30A 46.10A 54.30 +11.10 1 43.20 88 164000 55.50 58.50B 38.70A 53.60A 57.90 +11.90 2 46.00 1 165000 ---- 62.30B 41.30A 41.30A 61.70 +12.70 49.00 15 166000 ---- 66.30B 44.00A 44.00A 65.70 +13.50 52.20 2 167000 ---- 70.40B 46.90A 46.90A 69.80 +14.30 55.50 40 168000 ---- 74.80B 49.90A 49.90A 74.20 +15.20 59.00 1 169000 ---- 79.30B 53.10A 53.10A 78.80 +16.10 62.70 3 170000 ---- 84.00B 56.50A 56.50A 83.50 +17.00 66.50 3 5 171000 ---- 89.00B 60.00A 60.00A 88.50 +18.00 70.50 172000 ---- 94.10B 63.70A 63.70A 93.70 +19.00 74.70 173000 ---- 99.50B 67.60A 67.60A 99.10 +20.00 79.10 174000 ---- 105.20B 71.60A 71.60A 104.70 +21.00 83.70 2 175000 ---- 111.00B 75.90A 75.90A 110.50 +22.00 88.50 1 176000 ---- 117.00B 80.40A 80.40A 116.50 +23.00 93.50 177000 ---- 123.30B 85.00A 85.00A 122.80 +24.10 98.70 178000 ---- 129.80B 89.70A 129.60B 129.30 +25.20 104.10 179000 ---- 136.40B 94.90A 136.40B 136.00 +26.30 109.70 1 180000 ---- 143.30B 100.20A 143.20B 143.00 +27.50 115.50 3 181000 ---- 150.40B 105.50A 105.50A 150.10 +28.50 121.60 182000 ---- 157.70B 111.20A 111.20A 157.50 +29.70 127.80 183000 ---- 165.20B 117.10A 117.10A 165.00 +30.70 134.30 184000 ---- 172.80B 123.20A 123.20A 172.70 +31.70 141.00 1 185000 ---- 180.70B 129.50A 129.50A 180.60 +32.80 147.80 2 186000 ---- 186.70B 141.00A 141.00A 188.60 +33.70 154.90 187000 ---- 194.80B 148.00A 148.00A 196.80 +34.60 162.20 188000 ---- 203.10B 154.50A 154.50A 205.10 +35.40 169.70 189000 ---- 211.60B 161.70A 161.70A 213.50 +36.20 177.30 190000 ---- 220.20B 169.10A 169.10A 222.10 +36.90 185.20 2 191000 ---- 229.20B 176.70A 176.70A 230.80 +37.60 193.20 192000 ---- 238.00B 184.40A 184.40A 239.60 +38.30 201.30 193000 ---- 246.60B 190.10A 190.10A 248.50 +38.90 209.60 194000 ---- 255.70B 198.10A 254.00B 257.50 +39.40 218.10 195000 ---- 264.80B 206.50A 263.20B 266.70 +40.00 226.70 1 200000 ---- 313.70B 247.50A 247.50A 313.40 +42.20 271.20 205000 ---- 361.90B 293.70A 293.70A 361.50 +43.70 317.80 210000 ---- 410.80B 341.30A 341.30A 410.50 +44.80 365.70 215000 ---- 460.10B 388.60A 459.80B 459.90 +45.40 414.50 220000 ---- 509.60B 438.90A 438.90A 509.50 +45.80 463.70 225000 ---- 559.30B 487.20A 558.70B 559.20 +46.00 513.20 230000 ---- 609.00B 538.00A 607.30B 609.00 +46.20 562.80 235000 ---- 658.70B 587.70A 658.70B 658.80 +46.30 612.50 240000 ---- 708.50B 636.20A 706.80B 708.60 +46.30 662.30 245000 ---- 758.20B 686.90A 756.60B 758.40 +46.40 712.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 +.05 .20 85000 ---- ---- ---- ---- .35 UNCH .35 90000 ---- ---- ---- ---- .50 +.05 .45 95000 ---- ---- ---- ---- .70 +.05 .65 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 3.05 +.35 2.70 105000 ---- ---- ---- ---- 3.80 +.45 3.35 110000 ---- 4.30B ---- 4.30B 4.70 +.55 4.15 115000 ---- 5.50B 5.10A 5.10A 5.90 +.70 5.20 120000 ---- 7.00B 6.30A 6.30A 7.50 +1.00 6.50 125000 ---- 9.10B 7.70A 7.70A 9.50 +1.30 8.20 1 130000 ---- 11.80B 9.70A 9.70A 12.20 +1.80 10.40 6 135000 ---- 15.50B 12.20A 12.20A 15.90 +2.60 13.30 3 140000 ---- 20.50B 15.50A 15.50A 20.70 +3.50 17.20 1 2 145000 ---- 27.00B 20.00A 20.00A 27.10 +4.70 22.40 13 150000 ---- 35.60B 25.90A 25.90A 35.60 +6.40 3 29.20 69 155000 ---- 46.60B 33.70A 33.70A 46.50 +8.60 37.90 68 160000 50.00 60.50B 43.80A 43.80A 60.30 +11.10 3 49.20 31 165000 ---- 77.50B 56.30A 77.40B 77.60 +14.30 63.30 129 170000 ---- 98.20B 71.90A 98.20B 98.50 +17.90 3 80.60 52 175000 ---- 123.00B 90.60A 90.60A 123.40 +21.90 101.50 212 180000 ---- 151.00B 113.10A 113.10A 152.50 +26.20 1 126.30 11 185000 ---- 184.00B 141.20A 141.20A 185.70 +30.30 155.40 1 190000 ---- 222.00B 172.90A 172.90A 222.80 +34.30 188.50 1 195000 ---- 262.90B 206.30A 206.30A 263.30 +37.60 225.70 200000 ---- 306.10B 245.00A 245.00A 306.60 +40.40 266.20 205000 ---- 351.80B 287.20A 287.20A 352.10 +42.50 309.60 210000 ---- 398.50B 332.00A 332.00A 399.10 +43.90 355.20 215000 ---- 446.80B 378.30A 378.30A 447.00 +44.80 402.20 220000 ---- 495.40B 425.00A 425.00A 495.50 +45.30 450.20 225000 ---- 544.10B 472.30A 472.30A 544.50 +45.70 498.80 230000 ---- 593.40B 521.10A 521.10A 593.60 +45.90 547.70 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .40 +.05 .35 70000 ---- ---- ---- ---- .75 +.10 .65 80000 ---- ---- ---- ---- 1.30 +.15 1.15 85000 ---- ---- ---- ---- 1.65 +.20 1.45 90000 ---- ---- ---- ---- 2.05 +.25 1.80 95000 ---- ---- ---- ---- 2.50 +.30 2.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 279 1991 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 761.60B 689.10A 760.70B 688.80 -46.30 735.10 105000 ---- 710.90B 639.60A 710.10B 639.30 -46.20 685.50 110000 ---- 660.50B 590.40A 660.50B 589.90 -46.20 636.10 115000 ---- 612.00B 541.40A 611.20B 540.80 -46.00 586.80 120000 ---- 562.90B 492.70A 562.10B 492.10 -45.80 537.90 124000 ---- 523.90B 454.00A 523.10B 453.50 -45.60 499.10 125000 ---- 514.10B 444.40A 513.30B 443.90 -45.50 489.40 126000 ---- 504.40B 434.60A 503.70B 434.30 -45.50 479.80 127000 ---- 494.80B 425.20A 494.00B 424.80 -45.30 470.10 128000 ---- 486.10B 415.80A 485.40B 415.30 -45.20 460.50 129000 ---- 475.50B 406.30A 474.70B 405.80 -45.20 451.00 130000 ---- 465.80B 396.90A 465.10B 396.30 -45.10 441.40 131000 ---- 456.20B 387.50A 455.40B 386.90 -45.00 431.90 132000 ---- 446.60B 378.10A 378.10A 377.60 -44.80 422.40 133000 ---- 436.80B 368.70A 436.10B 368.20 -44.70 412.90 134000 ---- 427.50B 359.40A 426.80B 358.90 -44.60 403.50 135000 ---- 418.00B 350.20A 417.30B 349.70 -44.40 394.10 136000 ---- 408.60B 341.00A 407.80B 340.50 -44.20 384.70 137000 ---- 399.10B 331.80A 398.40B 331.40 -44.00 375.40 138000 ---- 389.50B 322.70A 388.70B 322.30 -43.90 366.20 139000 ---- 380.30B 313.50A 379.60B 313.30 -43.60 356.90 140000 ---- 371.00B 304.50A 370.20B 304.30 -43.50 347.80 141000 ---- 361.70B 295.70A 360.90B 295.40 -43.20 338.60 142000 ---- 352.40B 286.80A 286.80A 286.60 -43.00 329.60 143000 ---- 343.20B 278.10A 342.50B 277.90 -42.60 320.50 144000 ---- 334.10B 269.50A 269.50A 269.20 -42.40 311.60 145000 ---- 324.90B 261.00A 324.10B 260.60 -42.10 302.70 146000 ---- 315.70B 252.30A 315.00B 252.10 -41.80 293.90 147000 ---- 306.20B 244.10A 305.20B 243.70 -41.40 285.10 148000 ---- 298.10B 236.40A 236.40A 235.40 -41.10 276.50 149000 ---- 289.30B 228.10A 228.10A 227.20 -40.70 267.90 150000 ---- 281.40B 219.30A 219.30A 219.10 -40.30 259.40 151000 ---- 271.80B 212.00A 212.00A 211.10 -39.90 251.00 152000 ---- 263.20B 204.00A 204.00A 203.20 -39.40 242.60 153000 ---- 252.50B 196.20A 196.20A 195.50 -38.90 234.40 154000 ---- 244.00B 188.60A 244.00B 187.80 -38.50 226.30 155000 ---- 236.00B 181.00A 235.50B 180.30 -37.90 218.20 1 156000 ---- 227.80B 173.50A 227.30B 172.90 -37.40 210.30 157000 ---- 219.60B 166.20A 166.20A 165.60 -36.90 202.50 158000 ---- 211.60B 159.10A 211.40B 158.50 -36.30 194.80 159000 ---- 203.80B 151.90A 203.50B 151.50 -35.70 187.20 160000 ---- 196.00B 145.10A 195.80B 144.60 -35.10 179.70 6 161000 ---- 188.30B 138.20A 138.20A 137.90 -34.50 172.40 162000 ---- 180.90B 131.70A 131.70A 131.40 -33.80 165.20 163000 ---- 176.70B 124.90A 124.90A 124.90 -33.20 158.10 164000 ---- 169.40B 118.60A 118.60A 118.70 -32.40 151.10 165000 ---- 162.20B 112.60A 112.60A 112.60 -31.70 144.30 2 166000 ---- 155.20B 106.70A 106.70A 106.60 -31.00 137.60 1 167000 ---- 148.20B 100.90A 100.90A 100.80 -30.30 131.10 4 168000 ---- 141.50B 94.80A 94.80A 95.20 -29.50 124.70 2 15 169000 ---- 134.80B 89.40A 89.40A 89.80 -28.70 118.50 17 170000 ---- 128.30B 84.20A 84.20A 84.50 -28.00 112.50 1 154 171000 89.50 122.00B 79.20A 79.20A 79.50 -27.10 16 106.60 25 172000 84.30 115.80B 74.40A 88.00B 74.60 -26.30 15 100.90 41 173000 74.60 109.80B 69.70A 73.80B 69.90 -25.40 32 95.30 36 174000 90.20 103.90B 65.20A 73.40B 65.40 -24.60 11 90.00 18 27 175000 69.50 98.40B 61.00A 64.70B 61.10 -23.70 75 84.80 14 187 176000 65.10 92.80B 56.90A 56.90A 57.00 -22.80 26 79.80 2 31 177000 60.40 87.50B 53.00A 53.00A 53.00 -22.00 21 75.00 2 34 178000 55.70 82.30B 49.30A 56.20B 49.30 -21.00 1 70.30 53 179000 58.30 78.20B 45.70A 45.70A 45.80 -20.10 3 65.90 5 88 180000 48.50 73.50B 42.40A 42.40A 42.40 -19.20 3 61.60 4 1611 181000 ---- 69.00B 39.20A 39.20A 39.20 -18.40 57.60 60 182000 41.80 64.60B 36.30A 36.30A 36.20 -17.50 3 53.70 270 183000 ---- 59.90B 33.50A 33.50A 33.40 -16.60 50.00 197 184000 30.50 56.30B 30.50 30.50 30.80 -15.60 1 46.40 59 185000 ---- 52.00B 28.40A 28.40A 28.30 -14.80 1 43.10 8 126 186000 ---- 48.60B 26.10A 26.10A 25.90 -14.00 39.90 76 187000 ---- 45.10B 24.00A 24.00A 23.70 -13.20 2 36.90 26 137 188000 ---- 41.80B 21.90A 21.90A 21.70 -12.30 1 34.00 44 100 189000 ---- 38.70B 20.00A 20.00A 19.80 -11.50 31.30 75 190000 24.80 35.70B 18.30A 18.30A 18.00 -10.80 21 28.80 57 190 191000 ---- 32.80B 16.70A 16.70A 16.40 -10.10 26.50 105 192000 ---- 30.20B 15.20A 15.20A 14.90 -9.40 24.30 42 193000 ---- 27.70B 13.80A 13.80A 13.50 -8.70 22.20 44 194000 ---- 25.40B 12.60A 25.40B 12.30 -8.00 20.30 18 195000 17.50 23.30B 11.40A 23.30B 11.10 -7.50 41 18.60 6 96 196000 ---- 21.30B 10.30A 21.30B 10.10 -6.90 17.00 48 197000 ---- 19.50B 9.40A 19.50B 9.20 -6.30 15.50 186 198000 ---- 17.80B 8.60A 17.80B 8.30 -5.80 14.10 18 199000 ---- 16.20B 7.80A 16.20B 7.60 -5.20 12.80 162 200000 ---- 14.80B 7.00A 14.80B 6.90 -4.80 3 11.70 8 525 201000 ---- 13.30B 6.40A 13.30B 6.20 -4.40 10.60 158 202000 ---- 12.10B 5.90A 12.10B 5.60 -4.00 9.60 79 203000 ---- 11.00B 5.30A 11.00B 5.10 -3.60 8.70 52 204000 ---- 9.90B 4.80A 9.90B 4.65 -3.25 7.90 23 205000 ---- 9.10B 4.35A 9.10B 4.20 -3.00 7.20 55 206000 ---- 7.70B 3.90A 7.70B 3.80 -2.70 6.50 18 207000 ---- 6.90B 3.60A 6.90B 3.45 -2.45 1 5.90 4 208000 ---- 6.30B 3.25A 6.30B 3.15 -2.25 5.40 5 209000 ---- 5.70B 3.00A 5.70B 2.85 -2.05 4.90 28 210000 ---- 5.10B 2.70A 5.10B 2.60 -1.85 4.45 2 101 211000 ---- 4.65B 2.50A 4.65B 2.35 -1.75 4.10 108 212000 ---- 4.20B 2.30A 4.20B 2.15 -1.55 3.70 3 213000 ---- 3.80B 2.10A 3.80B 1.95 -1.45 3.40 15 214000 ---- 3.45B 1.95A 3.45B 1.80 -1.30 3.10 30 32 215000 ---- 3.10B 1.80A 3.10B 1.65 -1.20 2 2.85 119 216000 ---- 2.80B 1.65A 2.80B 1.55 -1.05 2.60 217000 ---- 2.55B 1.50A 2.55B 1.40 -1.00 2.40 2 218000 ---- 2.30B 1.40A 2.30B 1.30 -.90 1 2.20 219000 ---- 2.10B 1.30A 2.05B 1.20 -.80 2.00 25 220000 ---- 1.90B 1.25A 1.90B 1.10 -.75 1.85 122 221000 ---- 1.75B 1.15A 1.15A 1.05 -.65 1.70 5 222000 ---- ---- 1.10A 1.10A .95 -.60 1.55 2 223000 ---- ---- 1.00A 1.00A .90 -.55 1.45 1 225000 ---- ---- .90A .90A .80 -.45 1.25 54 230000 ---- ---- .70A .70A .55 -.30 .85 75 235000 ---- ---- .55A .55A .40 -.20 .60 11 240000 ---- ---- ---- ---- .30 -.10 .40 22 245000 ---- ---- ---- ---- .25 -.05 .30 33 250000 ---- ---- ---- ---- .20 UNCH .20 2 255000 ---- ---- ---- ---- .15 UNCH .15 260000 ---- ---- ---- ---- .10 UNCH .10 265000 ---- ---- ---- ---- .10 UNCH .10 270000 ---- ---- ---- ---- .10 +.05 .05 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1359.90B 1288.90A 1288.90A 1288.30 -46.50 1334.80 50000 ---- 1260.00B 1189.00A 1189.00A 1188.30 -46.50 1234.80 60000 ---- 1159.20B 1089.00A 1089.00A 1088.30 -46.50 1134.80 70000 ---- 1059.30B 988.70A 988.70A 988.30 -46.50 1034.80 80000 ---- 960.10B 888.60A 888.60A 888.30 -46.50 934.80 85000 ---- 910.20B 838.60A 838.60A 838.30 -46.50 884.80 90000 ---- 860.30B 788.90A 788.90A 788.30 -46.50 834.80 95000 ---- 811.40B 738.90A 738.90A 738.50 -46.40 784.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 777.00B 707.60A 707.60A 706.20 -46.20 752.40 105000 ---- 728.50B 659.90A 659.90A 658.00 -46.00 704.00 110000 ---- 680.10B 611.50A 611.50A 610.40 -45.50 655.90 115000 ---- 631.80B 564.40A 564.40A 563.30 -45.10 608.40 120000 ---- 585.10B 518.50A 518.50A 517.10 -44.50 561.60 125000 ---- 538.30B 472.30A 472.30A 471.60 -43.80 515.40 130000 ---- 492.50B 427.60A 427.60A 427.30 -42.80 470.10 135000 ---- 447.50B 384.30A 384.30A 384.10 -41.80 425.90 9 140000 ---- 403.90B 342.60A 342.60A 342.40 -40.60 383.00 145000 ---- 360.80B 302.40A 302.40A 302.30 -39.10 341.40 150000 ---- 320.00B 264.30A 264.30A 264.00 -37.50 301.50 155000 ---- 281.00B 228.40A 228.40A 227.90 -35.50 263.40 160000 ---- 243.80B 194.60A 194.60A 194.10 -33.40 227.50 9 165000 ---- 210.90B 163.30A 163.30A 163.10 -30.90 194.00 11 170000 ---- 178.70B 135.20A 135.20A 135.00 -28.10 163.10 1 4 175000 ---- 149.00B 110.00A 110.00A 110.10 -25.00 135.10 31 181 180000 ---- 122.50B 88.30A 88.30A 88.40 -21.60 110.00 6 13 185000 ---- 98.70B 69.70A 69.70A 70.00 -18.10 88.10 79 190000 79.90 79.90 54.10A 54.10A 54.60 -14.70 6 69.30 12 131 195000 ---- 60.50B 41.30A 60.10B 42.00 -11.50 53.50 27 200000 ---- 46.00B 31.00A 46.00B 32.00 -8.50 40.50 49 205000 ---- 34.20B 22.90A 34.20B 24.00 -6.10 30.10 11 210000 ---- 24.90B 16.70A 24.90B 17.90 -4.00 21.90 12 215000 14.60 18.10B 12.10A 12.10A 13.20 -2.60 2 15.80 4 4 220000 ---- 12.70B 8.80A 12.70B 9.70 -1.50 11.20 2 2 225000 ---- 8.80B 6.40A 8.80B 7.10 -.90 8.00 2 2 230000 ---- 6.10B 4.70A 6.10B 5.20 -.50 5.70 9 235000 ---- 4.25B 3.55A 4.25B 3.80 -.35 4.15 1 240000 ---- ---- 2.70A 2.70A 2.75 -.25 3.00 245000 ---- ---- 2.15A 2.15A 2.00 -.25 2.25 250000 ---- ---- ---- ---- 1.45 -.20 1.65 1 255000 ---- ---- ---- ---- 1.05 -.20 1.25 260000 ---- ---- ---- ---- .75 -.20 .95 265000 ---- ---- ---- ---- .55 -.15 .70 40000 ---- 1373.70B 1304.60A 1304.60A 1302.70 -46.90 1349.60 50000 ---- 1273.70B 1204.50A 1204.50A 1202.70 -46.90 1249.60 60000 ---- 1173.70B 1104.50A 1104.50A 1102.70 -46.90 1149.60 70000 ---- 1073.90B 1004.50A 1004.50A 1002.70 -46.90 1049.60 80000 ---- 974.10B 904.90A 904.90A 902.80 -46.80 949.60 85000 ---- 924.30B 855.40A 855.40A 853.20 -46.60 899.80 90000 ---- 874.80B 805.20A 805.20A 803.80 -46.60 850.40 95000 ---- 825.60B 756.00A 756.00A 754.80 -46.40 801.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 793.30B 726.60A 791.90B 718.50 -46.20 764.70 110000 ---- 698.40B 633.70A 695.10B 625.70 -45.30 671.00 120000 ---- 606.10B 542.20A 602.80B 535.80 -44.10 579.90 18 130000 ---- 517.20B 456.10A 516.00B 449.90 -42.30 492.20 19 140000 ---- 432.80B 375.10A 429.60B 369.40 -39.80 409.20 150000 ---- 353.90B 301.30A 352.80B 295.40 -36.40 331.80 160000 ---- 281.10B 233.90A 279.80B 228.80 -32.10 260.90 170000 ---- 215.00B 174.10A 212.70B 170.60 -27.50 198.10 11 180000 ---- 159.60B 125.40A 158.10B 121.40 -23.90 145.30 190000 ---- 112.80B 86.40A 112.80B 82.30 -20.00 102.30 200000 ---- 75.70B 56.50A 74.90B 53.30 -14.80 68.10 210000 ---- 48.10B 36.20A 46.10B 33.10 -9.90 43.00 220000 ---- 29.40B 22.10A 28.20B 19.80 -6.50 26.30 230000 ---- 17.30B 13.40A 16.70B 11.30 -4.40 15.70 40000 ---- 1388.10B 1320.40A 1382.40B 1311.40 -47.30 1358.70 50000 ---- 1288.20B 1220.30A 1282.00B 1211.40 -47.30 1258.70 60000 ---- 1188.40B 1120.20A 1184.80B 1111.40 -47.30 1158.70 70000 ---- 1088.50B 1020.10A 1085.00B 1011.40 -47.30 1058.70 80000 ---- 988.80B 920.60A 985.40B 911.70 -47.10 958.80 90000 ---- 890.30B 822.70A 886.80B 813.90 -46.70 860.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 287 6628 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.15 +.20 1.95 52 105000 ---- 2.50B ---- 2.50B 2.70 +.25 2.45 27 110000 ---- 3.25B ---- 3.25B 3.40 +.35 3.05 14 115000 ---- 4.20B 3.75A 3.75A 4.30 +.40 1 3.90 1 120000 ---- 5.40B 4.70A 4.70A 5.60 +.65 4.95 3 125 124000 ---- 6.80B 5.60A 5.60A 6.90 +.80 6.10 9 125000 ---- 7.20B 5.90A 5.90A 7.30 +.90 6.40 2 36 126000 ---- 7.60B 6.20A 6.20A 7.70 +1.00 6.70 127000 ---- 8.00B 6.50A 6.50A 8.10 +1.00 7.10 3 128000 ---- 8.50B 6.80A 6.80A 8.60 +1.10 7.50 1 129000 ---- 9.00B 7.10A 7.10A 9.10 +1.20 7.90 130000 ---- 9.50B 7.50A 7.50A 9.60 +1.30 8.30 75 131000 ---- 10.10B 7.90A 7.90A 10.20 +1.40 8.80 1 132000 ---- 10.70B 8.30A 8.30A 10.80 +1.50 9.30 2 90 133000 ---- 11.30B 8.70A 8.70A 11.40 +1.60 9.80 134000 ---- 12.10B 9.10A 9.10A 12.10 +1.80 10.30 30 49 135000 ---- 12.80B 9.60A 9.60A 12.90 +2.00 10.90 4 23 136000 ---- 13.60B 10.10A 10.10A 13.60 +2.10 11.50 25 137000 ---- 14.50B 10.70A 10.70A 14.50 +2.30 12.20 66 138000 ---- 15.50B 11.30A 11.30A 15.40 +2.50 12.90 20 139000 ---- 16.40B 11.90A 11.90A 16.30 +2.70 13.60 129 140000 ---- 17.50B 12.60A 12.60A 17.30 +2.90 14.40 1 246 141000 ---- 18.50B 13.30A 13.30A 18.40 +3.20 15.20 40 142000 ---- 19.70B 14.10A 14.10A 19.50 +3.40 16.10 162 143000 ---- 20.90B 14.90A 14.90A 20.80 +3.70 1 17.10 2 27 144000 ---- 22.20B 15.60A 15.60A 22.10 +4.00 18.10 1 145000 ---- 23.60B 16.40A 16.40A 23.40 +4.20 19.20 2 53 146000 ---- 25.10B 17.20A 17.20A 24.90 +4.60 20.30 26 147000 ---- 26.60B 18.30A 18.30A 26.50 +4.90 1 21.60 2 166 148000 ---- 28.30B 19.30A 19.30A 28.10 +5.30 22.80 2 16 149000 ---- 30.00B 20.40A 20.40A 29.90 +5.70 24.20 15 51 150000 ---- 31.90B 21.60A 21.60A 31.70 +6.00 25.70 540 597 151000 ---- 33.90B 22.90A 22.90A 33.70 +6.50 27.20 11 91 152000 ---- 36.00B 24.40A 24.40A 35.80 +7.00 28.80 17 72 153000 ---- 38.20B 25.80A 25.80A 37.90 +7.30 1 30.60 7 25 154000 ---- 40.50B 27.30A 27.30A 40.20 +7.80 1 32.40 45 155000 33.00 42.90B 29.00A 42.90B 42.70 +8.40 25 34.30 25 113 156000 ---- 45.50B 30.70A 30.70A 45.20 +8.90 36.30 61 157000 ---- 48.20B 32.50A 32.50A 47.90 +9.40 2 38.50 4 66 158000 ---- 50.90B 34.50A 34.50A 50.70 +10.00 40.70 42 159000 ---- 53.90B 36.50A 36.50A 53.70 +10.60 43.10 13 20 160000 45.00 57.00B 38.00 57.00B 56.80 +11.20 17 45.60 34 1792 161000 ---- 60.20B 40.90A 40.90A 60.00 +11.80 48.20 258 162000 ---- 63.60B 43.20A 43.20A 63.40 +12.50 50.90 500 310 163000 ---- 67.10B 45.70A 45.70A 66.90 +13.10 53.80 42 164000 ---- 70.80B 48.30A 48.30A 70.60 +13.80 56.80 37 144 165000 50.50 74.80B 50.50 74.70B 74.50 +14.60 1 59.90 12 100 166000 ---- 78.70B 53.80A 53.80A 78.50 +15.30 63.20 6 16 167000 ---- 82.90B 56.90A 82.90B 82.60 +16.00 66.60 7 73 168000 ---- 87.30B 60.00A 60.00A 87.00 +16.80 70.20 37 169000 ---- 91.80B 63.30A 91.80B 91.50 +17.50 74.00 77 193 170000 94.80 96.50B 66.80A 92.20A 96.20 +18.30 1 77.90 10 89 171000 95.50 101.40B 70.80A 91.60A 101.10 +19.20 14 81.90 2 76 172000 ---- 106.30B 74.50A 106.30B 106.10 +19.90 86.20 324 173000 99.90 111.60B 78.30A 111.50B 111.40 +20.80 15 90.60 40 69 174000 97.20 117.00B 82.50A 82.50A 116.80 +21.60 22 95.20 127 175000 ---- 122.70B 86.70A 122.70B 122.50 +22.60 1 99.90 14 74 176000 ---- 128.60B 91.70A 128.50B 128.30 +23.40 104.90 106 177000 ---- 134.50B 96.10A 134.50B 134.30 +24.30 110.00 82 178000 ---- 140.70B 101.00A 140.70B 140.60 +25.30 1 115.30 56 179000 ---- 147.10B 106.10A 147.10B 147.00 +26.20 120.80 96 180000 ---- 153.70B 111.30A 153.70B 153.60 +27.10 126.50 291 181000 ---- 160.50B 116.70A 116.70A 160.30 +27.90 132.40 24 182000 ---- 167.50B 122.30A 122.30A 167.30 +28.90 138.40 28 183000 ---- 174.60B 128.00A 128.00A 174.40 +29.70 144.70 332 184000 ---- 181.90B 133.90A 133.90A 181.70 +30.60 151.10 29 185000 ---- 189.40B 140.00A 140.00A 189.20 +31.50 157.70 119 186000 ---- 197.00B 146.30A 146.30A 196.80 +32.30 164.50 61 187000 ---- 204.80B 152.80A 152.80A 204.60 +33.20 171.40 92 188000 ---- 211.60B 162.40A 162.40A 212.50 +34.00 178.50 10 189000 ---- 219.70B 169.30A 169.30A 220.50 +34.70 185.80 17 190000 ---- 227.90B 176.40A 176.40A 228.70 +35.50 193.20 98 191000 ---- 237.10B 183.70A 183.70A 237.10 +36.30 200.80 192000 ---- 244.60B 191.30A 191.30A 245.50 +36.90 208.60 44 193000 ---- 253.20B 198.80A 198.80A 254.10 +37.60 216.50 12 194000 ---- 263.10B 206.70A 206.70A 262.90 +38.30 224.60 195000 ---- 271.90B 214.50A 214.50A 271.70 +38.90 232.80 115 196000 ---- 279.60B 222.60A 222.60A 280.60 +39.50 241.10 6 197000 ---- 288.50B 230.20A 288.50B 289.70 +40.10 4 249.60 27 198000 ---- 298.90B 237.20A 298.90B 298.80 +40.60 258.20 199000 ---- 308.00B 245.00A 308.00B 308.00 +41.10 266.90 200000 ---- 317.30B 255.60A 317.00B 317.30 +41.60 275.70 22 201000 ---- 325.30B 264.20A 325.30B 326.70 +42.10 284.60 2 202000 ---- 334.70B 272.80A 334.70B 336.10 +42.50 293.60 104 203000 ---- 345.50B 278.70A 345.40B 345.50 +42.80 302.70 204000 ---- 353.70B 290.40A 353.70B 355.00 +43.10 311.90 1 205000 ---- 364.60B 297.80A 364.60B 364.60 +43.50 321.10 1 206000 ---- 374.20B 307.00A 373.50B 374.20 +43.70 330.50 207000 ---- 383.90B 316.20A 383.10B 383.90 +44.10 339.80 208000 ---- 393.60B 325.50A 393.30B 393.50 +44.20 349.30 209000 ---- 403.30B 334.80A 403.00B 403.30 +44.50 358.80 210000 ---- 413.00B 344.20A 413.00B 413.00 +44.70 368.30 211000 ---- 422.80B 353.70A 422.80B 422.80 +44.90 377.90 212000 ---- 432.80B 363.20A 432.60B 432.60 +45.00 387.60 213000 ---- 442.20B 372.80A 442.20B 442.40 +45.10 397.30 214000 ---- 452.40B 382.40A 382.40A 452.30 +45.30 407.00 215000 ---- 462.20B 392.30A 462.20B 462.20 +45.50 416.70 216000 ---- 472.00B 402.00A 471.20B 472.10 +45.60 426.50 217000 ---- 481.90B 411.70A 481.60B 482.00 +45.70 436.30 218000 ---- 491.80B 421.30A 491.00B 491.90 +45.80 446.10 219000 ---- 501.80B 431.10A 500.70B 501.90 +45.90 456.00 220000 ---- 511.80B 440.90A 511.30B 511.80 +46.00 465.80 221000 ---- 521.60B 451.00A 521.20B 521.80 +46.10 475.70 222000 ---- 531.70B 460.60A 531.20B 531.70 +46.10 485.60 223000 ---- 541.50B 470.70A 541.50B 541.70 +46.20 495.50 1 225000 ---- 561.60B 490.50A 561.10B 561.70 +46.30 515.40 230000 ---- 611.40B 539.00A 611.40B 611.70 +46.50 565.20 2 235000 ---- 661.60B 589.80A 661.60B 661.70 +46.50 615.20 240000 ---- 711.30B 638.80A 711.10B 711.70 +46.50 665.20 245000 ---- 761.50B 689.80A 761.50B 761.70 +46.50 715.20 250000 ---- 811.50B 739.80A 811.50B 811.70 +46.50 765.20 255000 ---- 861.50B 790.10A 861.50B 861.70 +46.50 815.20 260000 ---- 911.50B 838.90A 911.50B 911.70 +46.50 865.20 265000 ---- 961.40B 889.90A 961.40B 961.70 +46.50 915.20 270000 ---- 1011.40B 939.70A 1010.70B 1011.70 +46.50 965.20 275000 ---- 1061.10B 988.90A 1061.00B 1061.70 +46.50 1015.20 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .30 +.05 .25 70000 ---- ---- ---- ---- .50 +.05 .45 80000 ---- ---- ---- ---- .90 +.10 .80 1 85000 ---- ---- ---- ---- 1.10 +.10 1.00 5 90000 ---- ---- ---- ---- 1.40 +.15 1.25 7 95000 ---- ---- ---- ---- 1.70 +.10 1.60 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 8.80B ---- 8.80B 9.00 +.70 8.30 2 105000 ---- 10.70B 9.80A 9.80A 10.90 +1.00 9.90 1 110000 ---- 13.00B 11.50A 11.50A 13.20 +1.30 11.90 1 115000 ---- 15.90B 13.70A 13.70A 16.00 +1.70 14.30 120000 ---- 19.30B 16.20A 16.20A 19.50 +2.20 17.30 3 125000 ---- 23.60B 19.40A 19.40A 23.80 +2.90 20.90 4 130000 ---- 28.90B 23.40A 23.40A 29.10 +3.80 25.30 2 135000 ---- 35.30B 28.20A 28.20A 35.50 +4.70 30.80 2 140000 42.60 43.00B 34.20A 42.40A 43.30 +5.90 1 37.40 2 145000 ---- 52.50B 41.40A 41.40A 52.70 +7.30 45.40 16 150000 ---- 63.80B 50.10A 50.10A 63.80 +8.90 54.90 1 154 155000 ---- 77.10B 60.70A 77.10B 77.10 +10.80 66.30 16 160000 80.20 92.80B 73.10A 73.10A 92.70 +12.90 1 79.80 1 30 165000 ---- 111.20B 87.90A 111.20B 111.10 +15.50 95.60 3 77 170000 ---- 132.40B 105.00A 132.40B 132.40 +18.30 114.10 55 175000 ---- 157.00B 124.90A 156.90B 156.80 +21.40 135.40 113 180000 ---- 184.40B 147.50A 184.30B 184.50 +24.70 159.80 199 185000 ---- 215.10B 173.20A 215.10B 215.40 +28.10 187.30 190000 ---- 248.90B 202.20A 248.90B 249.50 +31.70 217.80 2 195000 ---- 284.80B 235.70A 235.70A 286.30 +34.90 251.40 4 200000 ---- 323.90B 270.80A 323.90B 325.80 +37.90 287.90 205000 ---- 365.70B 307.80A 365.70B 367.50 +40.50 327.00 210000 ---- 409.20B 348.80A 408.10B 411.00 +42.50 368.50 215000 ---- 454.60B 390.80A 453.50B 456.20 +44.10 412.10 9 220000 ---- 501.40B 435.50A 501.40B 502.60 +45.10 457.50 15 225000 ---- 549.20B 481.60A 548.00B 550.10 +45.80 504.30 230000 ---- 597.80B 529.50A 596.30B 598.50 +46.30 552.20 235000 ---- 647.10B 577.80A 645.10B 647.60 +46.60 601.00 240000 ---- 696.50B 626.80A 695.40B 697.30 +46.80 650.50 245000 ---- 746.40B 676.40A 676.40A 747.30 +46.90 700.40 250000 ---- 796.40B 726.10A 726.10A 797.30 +46.90 750.40 255000 ---- 846.40B 776.10A 776.10A 847.30 +46.90 800.40 260000 ---- 895.60B 826.10A 894.50B 897.30 +46.90 850.40 265000 ---- 946.40B 876.10A 876.10A 947.30 +46.90 900.40 40000 ---- ---- ---- ---- .60 +.05 .55 50000 ---- ---- ---- ---- 1.25 +.20 1.05 58 60000 ---- ---- ---- ---- 2.00 +.25 1.75 84 70000 ---- ---- ---- ---- 2.95 +.30 2.65 80000 ---- ---- ---- ---- 4.25 +.35 3.90 2 85000 ---- ---- ---- ---- 5.10 +.40 4.70 8 90000 ---- ---- ---- ---- 6.20 +.50 5.70 1 95000 ---- 7.10B ---- 7.10B 7.40 +.50 6.90 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 15.90B 14.90A 14.90A 16.60 +1.20 15.40 110000 ---- 22.60B 20.50A 20.50A 23.60 +1.90 21.70 120000 ---- 31.90B 28.30A 28.30A 33.00 +3.00 30.00 130000 ---- 44.70B 38.70A 38.70A 45.90 +4.60 41.30 3 3 140000 ---- 62.30B 53.40A 53.40A 63.90 +6.90 57.00 150000 ---- 85.00B 72.40A 72.40A 88.20 +10.10 78.10 160000 ---- 115.90B 97.80A 97.80A 119.70 +14.40 105.30 170000 ---- 155.30B 130.60A 130.60A 159.40 +18.90 140.50 90 180000 ---- 203.70B 172.20A 172.20A 208.20 +22.40 185.80 190000 ---- 262.20B 222.70A 222.70A 267.10 +26.30 240.80 200000 ---- 330.40B 286.00A 286.00A 336.40 +31.60 304.80 210000 ---- 408.60B 355.80A 355.80A 414.90 +36.70 378.20 220000 ---- 494.20B 435.30A 435.30A 500.80 +40.30 460.50 230000 ---- 586.00B 522.90A 522.90A 592.60 +43.10 549.50 40000 ---- ---- ---- ---- 1.15 +.10 1.05 50000 ---- ---- ---- ---- 2.20 +.10 2.10 60000 ---- ---- ---- ---- 3.55 +.20 3.35 70000 ---- ---- ---- ---- 5.30 +.30 5.00 80000 ---- ---- ---- ---- 7.60 +.40 7.20 90000 ---- 10.80B 10.50A 10.50A 11.30 +.70 10.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 1429 9144 ECQ OCT 22 14 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 19.75 19.75 19.25A 19.25A 20.00 UNCH 5 ---- 10750 14.50 16.00 11.50A 18.00B .00 UNCH 5 ---- 11000 7.00 7.00 .25A .25A .00 UNCH 37 ---- 11100 3.50 3.50 .25A .25A .00 UNCH 2 ---- 11200 2.75 2.75 .25A .25A .00 UNCH 5 ---- 11250 5.75 10.50B .25 .25 .00 UNCH 126 ---- 11500 1.25 1.75 .25A .25A .00 UNCH 61 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 ECQ OCT 22 14 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 .50 .75B .25 .25 .00 UNCH 71 ---- 10750 2.75 8.50 .50A 7.75B 20.00 UNCH 112 ---- 11000 7.75 19.75B 2.50A 19.75B 20.00 UNCH 142 ---- 11100 8.25 19.75B 4.75A 19.75B 20.00 UNCH 103 ---- 11200 10.50 19.75B 8.00A 8.00A 20.00 UNCH 1 ---- 11250 ---- ---- ---- 9.50A 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 ECR OCT 22 14 EVENT OPT ON ER2 SYN CALL 1650 ---- ---- ---- 19.50B 20.00 UNCH ---- 1675 18.00 19.50B 18.00 19.50B 20.00 UNCH 10 ---- 1700 11.50 11.50 2.00A 2.00A .00 UNCH 1 ---- 1720 3.50 3.50 .50A .50A .00 UNCH 1 ---- 1730 10.50 16.00B .50A 3.00B .00 UNCH 12 ---- 1740 ---- ---- ---- .50A .00 UNCH ---- 1750 10.50 12.75B .50A .50A .00 UNCH 1 ---- 1775 6.00 6.00 .50A 3.50B .00 UNCH 4 ---- 1800 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 ECR OCT 22 14 EVENT OPT ON ER2 SYN PUT 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 ---- ---- ---- .75A .00 UNCH ---- 1700 ---- ---- ---- 1.50A 20.00 UNCH ---- 1720 ---- ---- ---- 2.75A 20.00 UNCH ---- 1730 ---- ---- ---- 4.00A 20.00 UNCH ---- 1740 ---- ---- ---- 5.50A 20.00 UNCH ---- 1750 ---- ---- ---- 7.25A 20.00 UNCH ---- 1775 ---- ---- ---- 12.25A 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS OCT 22 14 EVENT OPT ON ES SYN CALL 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 13.00 13.00 8.50A 10.00 .00 UNCH 5 ---- 3625 13.75 13.75 .75A 2.00 .00 UNCH 49 ---- 3650 12.75 12.75 .25 .25 .00 UNCH 185 ---- 3675 11.25 16.50B .25 .25 .00 UNCH 239 ---- 3700 10.50 14.25B .25 .25 .00 UNCH 323 ---- 3725 6.75 11.00B .25A .25A .00 UNCH 132 ---- 3750 3.75 7.75B .25A 3.25B .00 UNCH 71 ---- 3800 3.50 3.50 .25A .25A .00 UNCH 63 ---- 3850 1.00 1.00 .25A .25A .00 UNCH 1 ---- 3900 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1068 ECS OCT 22 14 EVENT OPT ON ES SYN PUT 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 1.25 1.75B .25A 1.50B .00 UNCH 57 ---- 3600 3.25 11.75 .75A 9.00 20.00 UNCH 133 ---- 3625 5.75 19.25B 1.25A 19.25B 20.00 UNCH 56 ---- 3650 6.75 19.75B 2.00 16.50A 20.00 UNCH 43 ---- 3675 8.25 19.75B 3.50A 18.25A 20.00 UNCH 45 ---- 3700 10.00 19.75B 5.75A 19.75B 20.00 UNCH 5 ---- 3725 ---- ---- ---- 9.00A 20.00 UNCH ---- 3750 16.25 19.75B 12.25A 12.25A 20.00 UNCH 6 ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 ECY OCT 22 14 EVNT OPT ON DJIA SYN CALL 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 20.00 20.00 20.00 20.00 20.00 UNCH 10 ---- 29500 17.75 19.50B 17.75 17.25A 20.00 UNCH 10 ---- 29750 12.50 12.50 5.00A 5.00A .00 UNCH 1 ---- 30000 2.00 2.00 .50A 1.00B .00 UNCH 20 ---- 30250 10.50 14.00B .50A .50A .00 UNCH 1 ---- 30500 5.75 5.75 .50A 6.25B .00 UNCH 1 ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 ECY OCT 22 14 EVNT OPT ON DJIA SYN PUT 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 ---- ---- ---- .50A .00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 29750 5.25 15.00B 1.25A 1.25A 20.00 UNCH 1 ---- 30000 7.00 19.50B 2.75A 19.00A 20.00 UNCH 53 ---- 30250 ---- ---- ---- 6.00A 20.00 UNCH ---- 30500 ---- ---- ---- 10.75A 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14688.0 -381. 15069.0 16000 ---- ---- ---- ---- 13690.0 -381. 14071.0 17000 ---- ---- ---- ---- 12691.0 -381. 13072.0 18000 ---- ---- ---- ---- 11693.0 -381. 12074.0 19000 ---- ---- ---- ---- 10694.0 -381. 11075.0 20000 ---- ---- ---- ---- 9695. -382. 10077.0 21000 ---- ---- ---- ---- 8697. -381. 9078. 22000 ---- ---- ---- ---- 7698. -382. 8080. 23000 ---- ---- ---- ---- 6702. -381. 7083. 23100 ---- ---- ---- ---- 6602. -381. 6983. 23200 ---- ---- ---- ---- 6502. -382. 6884. 23300 ---- ---- ---- ---- 6403. -381. 6784. 23400 ---- ---- ---- ---- 6303. -382. 6685. 23500 ---- ---- ---- ---- 6204. -381. 6585. 23600 ---- ---- ---- ---- 6104. -382. 6486. 23700 ---- ---- ---- ---- 6005. -381. 6386. 23800 ---- ---- ---- ---- 5906. -381. 6287. 23900 ---- ---- ---- ---- 5806. -381. 6187. 24000 ---- ---- ---- ---- 5707. -381. 6088. 24100 ---- ---- ---- ---- 5608. -380. 5988. 24200 ---- ---- ---- ---- 5508. -381. 5889. 24300 ---- ---- ---- ---- 5409. -381. 5790. 24400 ---- ---- ---- ---- 5310. -380. 5690. 24500 ---- ---- ---- ---- 5211. -380. 5591. 24600 ---- ---- ---- ---- 5112. -380. 5492. 24700 ---- ---- ---- ---- 5013. -380. 5393. 24800 ---- ---- ---- ---- 4914. -380. 5294. 24900 ---- ---- ---- ---- 4815. -380. 5195. 25000 ---- ---- ---- ---- 4717. -379. 5096. 25100 ---- ---- ---- ---- 4618. -379. 4997. 25200 ---- ---- ---- ---- 4520. -378. 4898. 25300 ---- ---- ---- ---- 4421. -378. 4799. 25400 ---- ---- ---- ---- 4323. -378. 4701. 25500 ---- ---- ---- ---- 4225. -377. 4602. 25600 ---- ---- ---- ---- 4127. -377. 4504. 25700 ---- ---- ---- ---- 4029. -377. 4406. 25800 ---- ---- ---- ---- 3932. -375. 4307. 25900 ---- ---- ---- ---- 3834. -375. 4209. 26000 ---- ---- ---- ---- 3737. -375. 4112. 26100 ---- ---- ---- ---- 3640. -374. 4014. 26200 ---- ---- ---- ---- 3543. -373. 3916. 26300 ---- ---- ---- ---- 3447. -372. 3819. 26400 ---- ---- ---- ---- 3351. -371. 3722. 26500 ---- ---- ---- ---- 3255. -370. 3625. 26600 ---- ---- ---- ---- 3159. -369. 3528. 26700 ---- ---- ---- ---- 3064. -368. 3432. 26800 ---- ---- ---- ---- 2969. -367. 3336. 26900 ---- ---- ---- ---- 2875. -365. 3240. 27000 ---- ---- ---- ---- 2781. -363. 3144. 27100 ---- ---- ---- ---- 2687. -362. 3049. 27200 ---- ---- ---- ---- 2595. -360. 2955. 27300 ---- ---- ---- ---- 2502. -358. 2860. 27400 ---- ---- ---- ---- 2411. -356. 2767. 27500 ---- ---- ---- ---- 2320. -353. 2673. 27600 ---- ---- ---- ---- 2230. -351. 2581. 27700 ---- ---- ---- ---- 2140. -349. 2489. 27800 ---- ---- ---- ---- 2052. -345. 2397. 27900 ---- ---- ---- ---- 1965. -342. 2307. 28000 ---- ---- ---- ---- 1878. -339. 2217. 28100 ---- ---- ---- ---- 1793. -335. 2128. 28200 ---- ---- ---- ---- 1709. -331. 2040. 28300 ---- ---- ---- ---- 1626. -327. 1953. 28400 ---- ---- ---- ---- 1544. -323. 1867. 28500 ---- ---- ---- ---- 1464. -318. 1782. 28600 ---- ---- ---- ---- 1386. -312. 1698. 28700 ---- ---- ---- ---- 1309. -307. 1616. 28800 ---- ---- ---- ---- 1234. -301. 1535. 28900 ---- ---- ---- ---- 1161. -294. 1455. 29000 ---- ---- ---- ---- 1090. -287. 1377. 1 29100 ---- ---- ---- ---- 1021. -280. 1301. 29200 ---- ---- ---- ---- 954. -273. 1227. 29300 ---- ---- ---- ---- 889. -266. 1155. 29400 ---- ---- ---- ---- 826. -258. 1084. 29500 ---- ---- ---- ---- 766. -250. 1016. 1 29600 ---- ---- ---- ---- 709. -241. 950. 29700 ---- ---- ---- ---- 654. -232. 886. 29800 ---- ---- ---- ---- 601. -223. 824. 29900 ---- ---- ---- ---- 551. -214. 765. 30000 ---- ---- ---- ---- 504. -205. 709. 1 2 30100 ---- ---- ---- ---- 460. -195. 655. 30200 ---- ---- ---- ---- 418. -185. 603. 30300 ---- ---- ---- ---- 379. -175. 554. 30400 ---- ---- ---- ---- 343. -165. 508. 30500 ---- ---- ---- ---- 309. -156. 465. 1 30600 ---- ---- ---- ---- 277. -147. 424. 30700 ---- ---- ---- ---- 248. -138. 386. 30800 ---- ---- ---- ---- 222. -128. 350. 30900 ---- ---- ---- ---- 198. -119. 317. 31000 ---- ---- ---- ---- 176. -110. 286. 1 1 31100 ---- ---- ---- ---- 155. -102. 257. 31200 ---- ---- ---- ---- 137. -94. 231. 31300 ---- ---- ---- ---- 121. -86. 207. 31400 ---- ---- ---- ---- 106. -79. 185. 31500 ---- ---- ---- ---- 93. -72. 165. 31600 ---- ---- ---- ---- 81. -65. 146. 31700 ---- ---- ---- ---- 71. -59. 130. 31800 ---- ---- ---- ---- 61. -54. 115. 31900 ---- ---- ---- ---- 53. -48. 101. 32000 ---- ---- ---- ---- 46. -43. 89. 32100 ---- ---- ---- ---- 39. -39. 78. 32200 ---- ---- ---- ---- 34. -34. 68. 32300 ---- ---- ---- ---- 29. -31. 60. 32400 ---- ---- ---- ---- 25. -27. 52. 32500 ---- ---- ---- ---- 21. -24. 45. 32600 ---- ---- ---- ---- 18. -21. 39. 32700 ---- ---- ---- ---- 15. -19. 34. 32800 ---- ---- ---- ---- 13. -16. 29. 32900 ---- ---- ---- ---- 11. -14. 25. 33000 ---- ---- ---- ---- 9. -13. 22. 33100 ---- ---- ---- ---- 8. -10. 18. 33200 ---- ---- ---- ---- 6. -10. 16. 33300 ---- ---- ---- ---- 5. -8. 13. 33400 ---- ---- ---- ---- 4. -7. 11. 34000 ---- ---- ---- ---- 1. -3. 4. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14646.0 -380. 15026.0 16000 ---- ---- ---- ---- 13652.0 -380. 14032.0 17000 ---- ---- ---- ---- 12659.0 -379. 13038.0 18000 ---- ---- ---- ---- 11667.0 -378. 12045.0 19000 ---- ---- ---- ---- 10676.0 -378. 11054.0 20000 ---- ---- ---- ---- 9688. -376. 10064.0 21000 ---- ---- ---- ---- 8703. -373. 9076. 22000 ---- ---- ---- ---- 7723. -369. 8092. 23000 ---- ---- ---- ---- 6749. -363. 7112. 24000 ---- ---- ---- ---- 5784. -356. 6140. 25000 ---- ---- ---- ---- 4834. -344. 5178. 26000 ---- ---- ---- ---- 3908. -327. 4235. 27000 ---- ---- ---- ---- 3024. -303. 3327. 28000 ---- ---- ---- ---- 2212. -265. 2477. 29000 ---- ---- ---- ---- 1503. -217. 1720. 30000 ---- ---- ---- ---- 929. -160. 1089. 31000 ---- ---- ---- ---- 508. -103. 611. 32000 ---- ---- ---- ---- 237. -55. 292. 33000 ---- ---- ---- ---- 88. -23. 111. 34000 ---- ---- ---- ---- 25. -6. 31. 35000 ---- ---- ---- ---- 5. -1. 6. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 3. UNCH 3. 23100 ---- ---- ---- ---- 3. UNCH 3. 23200 ---- ---- ---- ---- 4. +1. 3. 23300 ---- ---- ---- ---- 4. +1. 3. 23400 ---- ---- ---- ---- 4. UNCH 4. 23500 ---- ---- ---- ---- 5. +1. 4. 23600 ---- ---- ---- ---- 5. +1. 4. 23700 ---- ---- ---- ---- 5. UNCH 5. 23800 ---- ---- ---- ---- 6. +1. 5. 23900 ---- ---- ---- ---- 6. +1. 5. 24000 ---- ---- ---- ---- 7. +1. 6. 24100 ---- ---- ---- ---- 7. +1. 6. 24200 ---- ---- ---- ---- 8. +1. 7. 24300 ---- ---- ---- ---- 9. +2. 7. 24400 ---- ---- ---- ---- 9. +1. 8. 24500 ---- ---- ---- ---- 10. +2. 8. 24600 ---- ---- ---- ---- 11. +2. 9. 24700 ---- ---- ---- ---- 12. +2. 10. 24800 ---- ---- ---- ---- 13. +2. 11. 24900 ---- ---- ---- ---- 14. +3. 11. 25000 ---- ---- ---- ---- 15. +3. 12. 25100 ---- ---- ---- ---- 17. +4. 13. 25200 ---- ---- ---- ---- 18. +4. 14. 25300 ---- ---- ---- ---- 20. +4. 16. 25400 ---- ---- ---- ---- 21. +4. 17. 25500 ---- ---- ---- ---- 23. +5. 18. 25600 ---- ---- ---- ---- 25. +5. 20. 25700 ---- ---- ---- ---- 27. +6. 21. 25800 ---- ---- ---- ---- 29. +6. 23. 25900 ---- ---- ---- ---- 32. +7. 25. 26000 ---- ---- ---- ---- 34. +7. 27. 26100 ---- ---- ---- ---- 37. +8. 29. 26200 ---- ---- ---- ---- 40. +9. 31. 26300 ---- ---- ---- ---- 44. +10. 34. 26400 ---- ---- ---- ---- 47. +11. 36. 26500 ---- ---- ---- ---- 51. +12. 39. 26600 ---- ---- ---- ---- 56. +14. 42. 26700 ---- ---- ---- ---- 60. +14. 46. 26800 ---- ---- ---- ---- 65. +15. 50. 26900 ---- ---- ---- ---- 71. +17. 54. 27000 ---- ---- ---- ---- 77. +19. 58. 27100 ---- ---- ---- ---- 83. +20. 63. 27200 ---- ---- ---- ---- 90. +22. 68. 27300 ---- ---- ---- ---- 98. +24. 74. 27400 ---- ---- ---- ---- 106. +26. 80. 27500 ---- ---- ---- ---- 115. +29. 86. 27600 ---- ---- ---- ---- 125. +32. 93. 27700 ---- ---- ---- ---- 135. +34. 101. 27800 ---- ---- ---- ---- 147. +37. 110. 27900 ---- ---- ---- ---- 159. +40. 119. 28000 ---- ---- ---- ---- 172. +43. 129. 28100 ---- ---- ---- ---- 187. +47. 140. 28200 ---- ---- ---- ---- 203. +51. 152. 28300 ---- ---- ---- ---- 220. +56. 164. 28400 ---- ---- ---- ---- 238. +60. 178. 28500 ---- ---- ---- ---- 258. +65. 193. 28600 ---- ---- ---- ---- 279. +70. 209. 28700 ---- ---- ---- ---- 303. +76. 227. 28800 ---- ---- ---- ---- 327. +81. 246. 28900 ---- ---- ---- ---- 354. +88. 266. 29000 ---- ---- ---- ---- 383. +95. 288. 1 29100 ---- ---- ---- ---- 413. +101. 312. 29200 ---- ---- ---- ---- 446. +109. 337. 29300 ---- ---- ---- ---- 481. +116. 365. 29400 ---- ---- ---- ---- 519. +125. 394. 29500 ---- ---- ---- ---- 559. +133. 426. 29600 ---- ---- ---- ---- 601. +141. 460. 29700 ---- ---- ---- ---- 646. +150. 496. 29800 ---- ---- ---- ---- 693. +159. 534. 29900 ---- ---- ---- ---- 743. +168. 575. 30000 ---- ---- ---- ---- 796. +178. 618. 30100 ---- ---- ---- ---- 851. +187. 664. 30200 ---- ---- ---- ---- 909. +197. 712. 30300 ---- ---- ---- ---- 970. +207. 763. 30400 ---- ---- ---- ---- 1034. +217. 817. 30500 ---- ---- ---- ---- 1100. +227. 873. 30600 ---- ---- ---- ---- 1168. +236. 932. 30700 ---- ---- ---- ---- 1239. +245. 994. 30800 ---- ---- ---- ---- 1312. +254. 1058. 30900 ---- ---- ---- ---- 1388. +264. 1124. 31000 ---- ---- ---- ---- 1466. +273. 1193. 31100 ---- ---- ---- ---- 1545. +280. 1265. 31200 ---- ---- ---- ---- 1627. +289. 1338. 31300 ---- ---- ---- ---- 1711. +297. 1414. 31400 ---- ---- ---- ---- 1796. +304. 1492. 31500 ---- ---- ---- ---- 1882. +310. 1572. 31600 ---- ---- ---- ---- 1970. +317. 1653. 31700 ---- ---- ---- ---- 2060. +324. 1736. 31800 ---- ---- ---- ---- 2150. +329. 1821. 31900 ---- ---- ---- ---- 2242. +334. 1908. 32000 ---- ---- ---- ---- 2335. +340. 1995. 32100 ---- ---- ---- ---- 2428. +344. 2084. 32200 ---- ---- ---- ---- 2522. +348. 2174. 32300 ---- ---- ---- ---- 2617. +352. 2265. 32400 ---- ---- ---- ---- 2713. +355. 2358. 32500 ---- ---- ---- ---- 2809. +358. 2451. 32600 ---- ---- ---- ---- 2906. +362. 2544. 32700 ---- ---- ---- ---- 3003. +364. 2639. 32800 ---- ---- ---- ---- 3100. +366. 2734. 32900 ---- ---- ---- ---- 3198. +368. 2830. 33000 ---- ---- ---- ---- 3296. +370. 2926. 33100 ---- ---- ---- ---- 3395. +372. 3023. 33200 ---- ---- ---- ---- 3493. +373. 3120. 33300 ---- ---- ---- ---- 3592. +374. 3218. 33400 ---- ---- ---- ---- 3691. +376. 3315. 34000 ---- ---- ---- ---- 4287. +380. 3907. 35000 ---- ---- ---- ---- 5286. +384. 4902. 36000 ---- ---- ---- ---- 6284. +383. 5901. 37000 ---- ---- ---- ---- 7283. +383. 6900. 38000 ---- ---- ---- ---- 8281. +383. 7898. 39000 ---- ---- ---- ---- 9280. +383. 8897. 40000 ---- ---- ---- ---- 10279.0 +384. 9895. 41000 ---- ---- ---- ---- 11277.0 +383. 10894.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 2. UNCH 2. 16000 ---- ---- ---- ---- 4. +1. 3. 17000 ---- ---- ---- ---- 6. +1. 5. 18000 ---- ---- ---- ---- 10. +2. 8. 19000 ---- ---- ---- ---- 15. +3. 12. 20000 ---- ---- ---- ---- 23. +6. 17. 21000 ---- ---- ---- ---- 33. +8. 25. 22000 ---- ---- ---- ---- 48. +11. 37. 23000 ---- ---- ---- ---- 70. +17. 53. 24000 ---- ---- ---- ---- 101. +25. 76. 25000 ---- ---- ---- ---- 146. +36. 110. 26000 ---- ---- ---- ---- 216. +54. 162. 27000 ---- ---- ---- ---- 328. +79. 249. 28000 ---- ---- ---- ---- 511. +116. 395. 29000 ---- ---- ---- ---- 798. +164. 634. 30000 ---- ---- ---- ---- 1220. +222. 998. 31000 ---- ---- ---- ---- 1794. +278. 1516. 32000 ---- ---- ---- ---- 2519. +327. 2192. 33000 ---- ---- ---- ---- 3366. +358. 3008. 34000 ---- ---- ---- ---- 4298. +375. 3923. 35000 ---- ---- ---- ---- 5273. +380. 4893. 36000 ---- ---- ---- ---- 6265. +382. 5883. 37000 ---- ---- ---- ---- 7261. +382. 6879. 38000 ---- ---- ---- ---- 8257. +382. 7875. 39000 ---- ---- ---- ---- 9252. +381. 8871. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16708.0 -383. 17091.0 13500 ---- ---- ---- ---- 16208.0 -383. 16591.0 14000 ---- ---- ---- ---- 15708.0 -383. 16091.0 14500 ---- ---- ---- ---- 15208.0 -383. 15591.0 15000 ---- ---- ---- ---- 14708.0 -383. 15091.0 15500 ---- ---- ---- ---- 14208.0 -383. 14591.0 15550 ---- ---- ---- ---- 14158.0 -383. 14541.0 16000 ---- ---- ---- ---- 13708.0 -383. 14091.0 16500 ---- ---- ---- ---- 13208.0 -383. 13591.0 17000 ---- ---- ---- ---- 12708.0 -383. 13091.0 17500 ---- ---- ---- ---- 12208.0 -383. 12591.0 18000 ---- ---- ---- ---- 11708.0 -384. 12092.0 18500 ---- ---- ---- ---- 11208.0 -386. 11594.0 19000 ---- ---- ---- ---- 10708.0 -389. 11097.0 19500 ---- ---- ---- ---- 10208.0 -394. 10602.0 20000 ---- ---- ---- ---- 9710. -399. 10109.0 20500 ---- ---- ---- ---- 9214. -403. 9617. 21000 ---- ---- ---- ---- 8720. -407. 9127. 21500 ---- ---- ---- ---- 8228. -409. 8637. 22000 ---- ---- ---- ---- 7739. -410. 8149. 22500 ---- ---- ---- ---- 7252. -409. 7661. 23000 ---- ---- ---- ---- 6770. -403. 7173. 23100 ---- ---- ---- ---- 6674. -401. 7075. 23200 ---- ---- ---- ---- 6578. -400. 6978. 23300 ---- ---- ---- ---- 6482. -398. 6880. 23400 ---- ---- ---- ---- 6386. -397. 6783. 23500 ---- ---- ---- ---- 6291. -394. 6685. 23600 ---- ---- ---- ---- 6196. -392. 6588. 23700 ---- ---- ---- ---- 6101. -389. 6490. 23800 ---- ---- ---- ---- 6006. -387. 6393. 23900 ---- ---- ---- ---- 5911. -385. 6296. 24000 ---- ---- ---- ---- 5817. -382. 6199. 24100 ---- ---- ---- ---- 5723. -379. 6102. 24200 ---- ---- ---- ---- 5629. -376. 6005. 24300 ---- ---- ---- ---- 5535. -374. 5909. 24400 ---- ---- ---- ---- 5442. -371. 5813. 24500 ---- ---- ---- ---- 5349. -368. 5717. 24600 ---- ---- ---- ---- 5256. -365. 5621. 24700 ---- ---- ---- ---- 5163. -363. 5526. 24800 ---- ---- ---- ---- 5071. -361. 5432. 24900 ---- ---- ---- ---- 4979. -358. 5337. 25000 ---- ---- ---- ---- 4887. -356. 5243. 25100 ---- ---- ---- ---- 4796. -353. 5149. 25200 ---- ---- ---- ---- 4705. -351. 5056. 25300 ---- ---- ---- ---- 4614. -350. 4964. 25400 ---- ---- ---- ---- 4524. -347. 4871. 25500 ---- ---- ---- ---- 4434. -345. 4779. 25600 ---- ---- ---- ---- 4344. -344. 4688. 25700 ---- ---- ---- ---- 4255. -342. 4597. 25800 ---- ---- ---- ---- 4166. -340. 4506. 25900 ---- ---- ---- ---- 4078. -338. 4416. 26000 ---- ---- ---- ---- 3990. -337. 4327. 26100 ---- ---- ---- ---- 3902. -336. 4238. 26200 ---- ---- ---- ---- 3815. -334. 4149. 26300 ---- ---- ---- ---- 3729. -332. 4061. 26400 ---- ---- ---- ---- 3642. -332. 3974. 26500 ---- ---- ---- ---- 3557. -330. 3887. 26550 ---- ---- ---- ---- 3514. -329. 3843. 26600 ---- ---- ---- ---- 3472. -328. 3800. 26650 ---- ---- ---- ---- 3430. -327. 3757. 26700 ---- ---- ---- ---- 3387. -327. 3714. 26750 ---- ---- ---- ---- 3345. -326. 3671. 26800 ---- ---- ---- ---- 3303. -326. 3629. 26850 ---- ---- ---- ---- 3262. -324. 3586. 26900 ---- ---- ---- ---- 3220. -324. 3544. 26950 ---- ---- ---- ---- 3179. -323. 3502. 27000 ---- ---- ---- ---- 3137. -323. 3460. 27050 ---- ---- ---- ---- 3096. -322. 3418. 27100 ---- ---- ---- ---- 3055. -321. 3376. 27150 ---- ---- ---- ---- 3015. -319. 3334. 27200 ---- ---- ---- ---- 2974. -318. 3292. 27250 ---- ---- ---- ---- 2934. -317. 3251. 27300 ---- ---- ---- ---- 2893. -317. 3210. 27350 ---- ---- ---- ---- 2853. -315. 3168. 27400 ---- ---- ---- ---- 2813. -314. 3127. 27450 ---- ---- ---- ---- 2774. -313. 3087. 27500 ---- ---- ---- ---- 2734. -312. 3046. 27550 ---- ---- ---- ---- 2695. -310. 3005. 27600 ---- ---- ---- ---- 2656. -309. 2965. 27650 ---- ---- ---- ---- 2617. -307. 2924. 27700 ---- ---- ---- ---- 2578. -306. 2884. 27750 ---- ---- ---- ---- 2540. -304. 2844. 27800 ---- ---- ---- ---- 2502. -302. 2804. 27850 ---- ---- ---- ---- 2464. -300. 2764. 27900 ---- ---- ---- ---- 2426. -299. 2725. 27950 ---- ---- ---- ---- 2388. -298. 2686. 28000 ---- ---- ---- ---- 2351. -296. 2647. 28050 ---- ---- ---- ---- 2314. -295. 2609. 28100 ---- ---- 2271.A 2271.A 2277. -294. 2571. 28150 ---- ---- 2229.A 2229.A 2240. -293. 2533. 28200 ---- ---- 2193.A 2193.A 2204. -292. 2496. 28250 ---- ---- 2157.A 2157.A 2168. -290. 2458. 28300 ---- ---- 2122.A 2122.A 2132. -290. 2422. 28350 ---- ---- 2087.A 2087.A 2096. -289. 2385. 28400 ---- ---- 2052.A 2052.A 2061. -288. 2349. 28450 ---- ---- 2018.A 2018.A 2026. -287. 2313. 28500 ---- ---- 1983.A 1983.A 1991. -286. 2277. 28550 ---- ---- 1949.A 1949.A 1956. -286. 2242. 28600 ---- 2235.B 1916.A 1916.A 1922. -284. 2206. 28650 ---- 2263.B 1882.A 2263.B 1888. -283. 2171. 28700 ---- 2256.B 1849.A 2256.B 1854. -282. 2136. 28750 ---- 2241.B 1816.A 2241.B 1821. -281. 2102. 28800 ---- 2230.B 1784.A 2230.B 1788. -279. 2067. 28850 ---- 2230.B 1751.A 2230.B 1755. -277. 2032. 28900 ---- 2219.B 1719.A 2219.B 1722. -276. 1998. 28950 ---- 2183.B 1688.A 2183.B 1690. -274. 1964. 29000 ---- 2144.B 1653.A 2144.B 1658. -271. 1929. 29050 ---- 2112.B 1625.A 2112.B 1627. -269. 1896. 29100 ---- 2077.B 1594.A 2077.B 1595. -267. 1862. 29150 ---- 2042.B 1564.A 2042.B 1564. -265. 1829. 29200 ---- 2007.B 1534.A 2007.B 1534. -262. 1796. 29250 ---- 1972.B 1504.A 1972.B 1503. -260. 1763. 29300 ---- 1938.B 1475.A 1938.B 1473. -258. 1731. 29350 ---- 1904.B 1445.A 1904.B 1444. -256. 1700. 29400 ---- 1871.B 1417.A 1871.B 1414. -254. 1668. 29450 ---- 1837.B 1388.A 1837.B 1385. -252. 1637. 29500 ---- 1804.B 1360.A 1804.B 1357. -250. 1607. 2 29550 ---- 1771.B 1332.A 1771.B 1329. -248. 1577. 29600 ---- 1739.B 1305.A 1739.B 1301. -246. 1547. 29650 ---- 1706.B 1278.A 1706.B 1273. -244. 1517. 29700 ---- 1674.B 1251.A 1674.B 1246. -241. 1487. 29750 ---- 1643.B 1224.A 1643.B 1219. -239. 1458. 29800 ---- 1611.B 1198.A 1611.B 1192. -238. 1430. 29850 ---- 1580.B 1173.A 1580.B 1166. -235. 1401. 29900 ---- 1550.B 1147.A 1548.B 1141. -232. 1373. 29950 ---- 1519.B 1122.A 1519.B 1115. -230. 1345. 1 1 30000 ---- 1488.B 1097.A 1488.B 1090. -228. 1318. 21 30050 ---- 1459.B 1073.A 1459.B 1065. -226. 1291. 30100 ---- 1430.B 1049.A 1430.B 1041. -223. 1264. 1 2 30150 ---- 1401.B 1026.A 1401.B 1017. -220. 1237. 30200 ---- 1372.B 1003.A 1372.B 993. -218. 1211. 30250 ---- 1344.B 980.A 1344.B 970. -216. 1186. 30300 ---- 1316.B 957.A 1316.B 947. -213. 1160. 30350 ---- 1288.B 935.A 1288.B 925. -210. 1135. 30400 ---- 1260.B 913.A 1260.B 903. -207. 1110. 30450 ---- 1233.B 892.A 1233.B 881. -205. 1086. 30500 ---- 1206.B 871.A 1206.B 859. -203. 1062. 11 30550 ---- 1180.B 850.A 1180.B 838. -200. 1038. 30600 ---- 1154.B 830.A 1154.B 818. -197. 1015. 30650 ---- 1129.B 810.A 1129.B 797. -195. 992. 30700 ---- 1103.B 790.A 1103.B 777. -192. 969. 30750 ---- 1078.B 770.A 1078.B 758. -189. 947. 30800 ---- 1054.B 751.A 1054.B 738. -187. 925. 30850 ---- 1029.B 733.A 1029.B 719. -184. 903. 30900 ---- 1006.B 714.A 1006.B 701. -181. 882. 30950 ---- 982.B 696.A 982.B 683. -177. 860. 31000 ---- 959.B 678.A 959.B 665. -175. 840. 11 31050 ---- 936.B 661.A 936.B 647. -172. 819. 31100 ---- 913.B 644.A 913.B 630. -169. 799. 31150 ---- 891.B 627.A 891.B 613. -166. 779. 31200 ---- 869.B 610.A 869.B 596. -163. 759. 31250 ---- 848.B 594.A 848.B 580. -160. 740. 31300 ---- 827.B 578.A 827.B 564. -157. 721. 31350 ---- 806.B 563.A 806.B 549. -153. 702. 31400 ---- 786.B 547.A 786.B 534. -150. 684. 31450 ---- 766.B 532.A 766.B 519. -147. 666. 31500 590. 746.B 517.A 611.B 504. -144. 20 648. 3 31550 ---- 726.B 504.A 726.B 490. -141. 631. 31600 ---- 707.B 490.A 707.B 476. -138. 614. 2 31650 ---- 689.B 476.A 689.B 462. -135. 597. 31700 ---- 670.B 463.A 670.B 449. -132. 581. 2 31750 ---- 652.B 449.A 652.B 436. -129. 565. 31800 ---- 635.B 437.A 635.B 423. -126. 549. 2 31850 ---- 617.B 424.A 617.B 411. -123. 534. 31900 ---- 600.B 412.A 600.B 398. -121. 519. 31950 ---- 583.B 400.A 583.B 386. -118. 504. 32000 ---- 566.B 387.A 566.B 375. -115. 490. 1 2 32050 ---- 551.B 377.A 551.B 364. -111. 475. 32100 ---- 535.B 366.A 535.B 352. -110. 462. 32150 ---- 520.B 355.A 520.B 342. -106. 448. 32200 ---- 504.B 345.A 504.B 331. -104. 435. 32250 ---- 489.B 335.A 489.B 321. -102. 423. 32300 ---- 475.B 325.A 475.B 311. -99. 410. 32350 ---- 461.B 315.A 461.B 301. -97. 398. 32400 ---- 447.B 306.A 447.B 292. -94. 386. 32450 ---- 433.B 297.A 433.B 282. -93. 375. 32500 ---- 419.B 288.A 419.B 273. -90. 363. 1 3 32550 ---- 406.B 279.A 406.B 265. -87. 352. 32600 370. 393.B 271.A 393.B 256. -86. 1 342. 1 32650 ---- 381.B 263.A 381.B 248. -83. 331. 32700 ---- 369.B 255.A 369.B 240. -81. 321. 32750 ---- 356.B 247.A 356.B 232. -79. 311. 32800 ---- 345.B 239.A 345.B 224. -78. 302. 32850 ---- 333.B 232.A 333.B 217. -75. 292. 32900 ---- 322.B 225.A 322.B 209. -74. 283. 32950 ---- 311.B 219.A 311.B 202. -72. 274. 33000 ---- 300.B 212.A 300.B 195. -71. 266. 6 33050 ---- 290.B 206.A 290.B 189. -68. 257. 33100 ---- 280.B 199.A 280.B 182. -67. 249. 33150 ---- 270.B 194.A 270.B 176. -65. 241. 33200 ---- 260.B 188.A 260.B 170. -63. 233. 33250 ---- 251.B 182.A 251.B 164. -62. 226. 33300 ---- 242.B 177.A 242.B 158. -61. 219. 33350 ---- 233.B 172.A 233.B 153. -58. 211. 33400 ---- 224.B 166.A 224.B 147. -57. 204. 33450 ---- 216.B 162.A 216.B 142. -56. 198. 33500 ---- 207.B 157.A 207.B 137. -54. 191. 33550 ---- 199.B 152.A 199.B 132. -53. 185. 33600 ---- 192.B 148.A 192.B 127. -52. 179. 33650 ---- 184.B 144.A 184.B 123. -50. 173. 33700 ---- 177.B 140.A 177.B 118. -49. 167. 1 33750 ---- 170.B 136.A 170.B 114. -47. 161. 33800 ---- 163.B 132.A 163.B 110. -46. 156. 33850 ---- 156.B 128.A 156.B 106. -44. 150. 33900 ---- 150.B 125.A 150.B 102. -43. 145. 33950 ---- 143.B 121.A 143.B 98. -42. 140. 34000 ---- 137.B 117.A 137.B 94. -41. 135. 52 34050 ---- 131.B 115.A 131.B 91. -39. 130. 34100 ---- 126.B 112.A 126.B 87. -38. 125. 34150 ---- ---- 109.A 109.A 84. -37. 121. 34200 ---- ---- 106.A 106.A 81. -36. 117. 1 1 34250 ---- ---- 103.A 103.A 77. -35. 112. 34300 ---- ---- 100.A 100.A 74. -34. 108. 34350 ---- ---- 98.A 98.A 72. -32. 104. 34400 ---- ---- 95.A 95.A 69. -31. 100. 34450 ---- ---- 93.A 93.A 66. -30. 96. 34500 ---- ---- 91.A 91.A 63. -29. 92. 1 34550 ---- ---- 88.A 88.A 61. -28. 89. 34600 ---- ---- ---- ---- 58. -27. 85. 34650 ---- ---- ---- ---- 56. -26. 82. 34700 ---- ---- ---- ---- 54. -24. 78. 34750 ---- ---- ---- ---- 52. -23. 75. 34800 ---- ---- ---- ---- 49. -23. 72. 1 34850 ---- ---- ---- ---- 47. -22. 69. 34900 ---- ---- ---- ---- 45. -21. 66. 34950 ---- ---- ---- ---- 44. -19. 63. 35000 ---- ---- ---- ---- 42. -19. 61. 35050 ---- ---- ---- ---- 40. -18. 58. 35100 ---- ---- ---- ---- 38. -18. 56. 35150 ---- ---- ---- ---- 37. -17. 54. 35200 ---- ---- ---- ---- 35. -17. 52. 35250 ---- ---- ---- ---- 34. -17. 51. 35300 ---- ---- ---- ---- 32. -18. 50. 35350 ---- ---- ---- ---- 31. -18. 49. 35400 ---- ---- ---- ---- 29. -19. 48. 35450 ---- ---- ---- ---- 28. -19. 47. 35500 ---- ---- ---- ---- 27. -19. 46. 2 35550 ---- ---- ---- ---- 26. -20. 46. 35600 ---- ---- ---- ---- 25. -20. 45. 35650 ---- ---- ---- ---- 23. -22. 45. 35700 ---- ---- ---- ---- 22. -23. 45. 35750 ---- ---- ---- ---- 21. -23. 44. 35800 ---- ---- ---- ---- 20. -24. 44. 35850 ---- ---- ---- ---- 19. -24. 43. 35900 ---- ---- ---- ---- 19. -24. 43. 35950 ---- ---- ---- ---- 18. -24. 42. 36000 ---- ---- ---- ---- 17. -25. 42. 36050 ---- ---- ---- ---- 16. -25. 41. 36100 ---- ---- ---- ---- 15. -25. 40. 36150 ---- ---- ---- ---- 15. -25. 40. 36200 ---- ---- ---- ---- 14. -25. 39. 36250 ---- ---- ---- ---- 13. -25. 38. 36300 ---- ---- ---- ---- 13. -24. 37. 36350 ---- ---- ---- ---- 12. -24. 36. 36400 ---- ---- ---- ---- 11. -24. 35. 36450 ---- ---- ---- ---- 11. -24. 35. 36500 ---- ---- ---- ---- 10. -24. 34. 36550 ---- ---- ---- ---- 10. -23. 33. 36600 ---- ---- ---- ---- 9. -23. 32. 36650 ---- ---- ---- ---- 9. -22. 31. 36700 ---- ---- ---- ---- 8. -22. 30. 36750 ---- ---- ---- ---- 8. -21. 29. 36800 ---- ---- ---- ---- 8. -20. 28. 36850 ---- ---- ---- ---- 7. -20. 27. 36900 ---- ---- ---- ---- 7. -19. 26. 36950 ---- ---- ---- ---- 7. -19. 26. 37000 ---- ---- ---- ---- 6. -19. 25. 37050 ---- ---- ---- ---- 6. -18. 24. 37100 ---- ---- ---- ---- 6. -17. 23. 37150 ---- ---- ---- ---- 5. -17. 22. 37200 ---- ---- ---- ---- 5. -17. 22. 37300 ---- ---- ---- ---- 4. -16. 20. 37400 ---- ---- ---- ---- 4. -15. 19. 37500 ---- ---- ---- ---- 4. -14. 18. 37600 ---- ---- ---- ---- 3. -14. 17. 37700 ---- ---- ---- ---- 3. -13. 16. 37800 ---- ---- ---- ---- 3. -12. 15. 37900 ---- ---- ---- ---- 2. -13. 15. 38000 ---- ---- ---- ---- 2. -12. 14. 38100 ---- ---- ---- ---- 2. -11. 13. 38200 ---- ---- ---- ---- 2. -11. 13. 38300 ---- ---- ---- ---- 1. -11. 12. 38400 ---- ---- ---- ---- 1. -11. 12. 38500 ---- ---- ---- ---- 1. -11. 12. 38600 ---- ---- ---- ---- 1. -10. 11. 38700 ---- ---- ---- ---- 1. -10. 11. 38800 ---- ---- ---- ---- 1. -10. 11. 38900 ---- ---- ---- ---- 1. -10. 11. 39000 ---- ---- ---- ---- 1. -9. 10. 39100 ---- ---- ---- ---- 1. -9. 10. 39200 ---- ---- ---- ---- 1. -9. 10. 39300 ---- ---- ---- ---- 1. -9. 10. 39400 ---- ---- ---- ---- 1. -9. 10. 39500 ---- ---- ---- ---- 1. -9. 10. 39600 ---- ---- ---- ---- 1. -8. 9. 39700 ---- ---- ---- ---- 1. -8. 9. 39800 ---- ---- ---- ---- 1. -8. 9. 39900 ---- ---- ---- ---- 1. -8. 9. 40000 ---- ---- ---- ---- 1. -8. 9. 40100 ---- ---- ---- ---- 1. -8. 9. 40200 ---- ---- ---- ---- 1. -8. 9. 40300 ---- ---- ---- ---- 1. -8. 9. 40400 ---- ---- ---- ---- 1. -8. 9. 40500 ---- ---- ---- ---- 1. -8. 9. 40600 ---- ---- ---- ---- 1. -8. 9. 40700 ---- ---- ---- ---- 1. -7. 8. 40800 ---- ---- ---- ---- 1. -7. 8. 40900 ---- ---- ---- ---- 1. -7. 8. 41000 ---- ---- ---- ---- 1. -7. 8. 41100 ---- ---- ---- ---- 1. -7. 8. 41200 ---- ---- ---- ---- 1. -7. 8. 41300 ---- ---- ---- ---- 1. -7. 8. 41400 ---- ---- ---- ---- 1. -7. 8. 41500 ---- ---- ---- ---- 1. -7. 8. 41600 ---- ---- ---- ---- 1. -7. 8. 41700 ---- ---- ---- ---- 1. -7. 8. 41800 ---- ---- ---- ---- 1. -6. 7. 41900 ---- ---- ---- ---- 1. -6. 7. 42000 ---- ---- ---- ---- 1. -6. 7. 42100 ---- ---- ---- ---- 1. -6. 7. 42200 ---- ---- ---- ---- 1. -6. 7. 42300 ---- ---- ---- ---- 1. -6. 7. 42400 ---- ---- ---- ---- 1. -6. 7. 42500 ---- ---- ---- ---- 1. -6. 7. 42600 ---- ---- ---- ---- 1. -6. 7. 42700 ---- ---- ---- ---- 1. -6. 7. 42800 ---- ---- ---- ---- 1. -6. 7. 42900 ---- ---- ---- ---- 1. -6. 7. 43000 ---- ---- ---- ---- 1. -5. 6. 43100 ---- ---- ---- ---- 1. -5. 6. 43200 ---- ---- ---- ---- 1. -5. 6. 43300 ---- ---- ---- ---- 1. -5. 6. 43400 ---- ---- ---- ---- 1. -5. 6. 43500 ---- ---- ---- ---- 1. -5. 6. 44000 ---- ---- ---- ---- 1. -5. 6. 44500 ---- ---- ---- ---- 1. -4. 5. 45000 ---- ---- ---- ---- 1. -4. 5. 45500 ---- ---- ---- ---- 1. -4. 5. 46000 ---- ---- ---- ---- 1. -4. 5. 46500 ---- ---- ---- ---- 1. -3. 4. 47000 ---- ---- ---- ---- 1. -3. 4. 47500 ---- ---- ---- ---- 1. -3. 4. 48000 ---- ---- ---- ---- 1. -3. 4. 48500 ---- ---- ---- ---- 1. -3. 4. 49000 ---- ---- ---- ---- 1. -3. 4. 49500 ---- ---- ---- ---- 1. -3. 4. 50000 ---- ---- ---- ---- 1. -2. 3. 50500 ---- ---- ---- ---- 1. -2. 3. 51000 ---- ---- ---- ---- 1. -2. 3. 51500 ---- ---- ---- ---- 1. -2. 3. 52000 ---- ---- ---- ---- 1. -2. 3. 52500 ---- ---- ---- ---- 1. -2. 3. 53000 ---- ---- ---- ---- 1. -2. 3. 53500 ---- ---- ---- ---- 1. -2. 3. 54000 ---- ---- ---- ---- 1. -2. 3. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16911.0 -398. 17309.0 13500 ---- ---- ---- ---- 16411.0 -398. 16809.0 14000 ---- ---- ---- ---- 15911.0 -398. 16309.0 14500 ---- ---- ---- ---- 15411.0 -398. 15809.0 15000 ---- ---- ---- ---- 14911.0 -398. 15309.0 15500 ---- ---- ---- ---- 14413.0 -397. 14810.0 16000 ---- ---- ---- ---- 13916.0 -396. 14312.0 16500 ---- ---- ---- ---- 13421.0 -395. 13816.0 17000 ---- ---- ---- ---- 12927.0 -394. 13321.0 17500 ---- ---- ---- ---- 12435.0 -392. 12827.0 18000 ---- ---- ---- ---- 11943.0 -391. 12334.0 18500 ---- ---- ---- ---- 11453.0 -390. 11843.0 19000 ---- ---- ---- ---- 10964.0 -388. 11352.0 19500 ---- ---- ---- ---- 10477.0 -386. 10863.0 20000 ---- ---- ---- ---- 9992. -384. 10376.0 20500 ---- ---- ---- ---- 9509. -382. 9891. 21000 ---- ---- ---- ---- 9028. -380. 9408. 21500 ---- ---- ---- ---- 8550. -377. 8927. 22000 ---- ---- ---- ---- 8077. -373. 8450. 22500 ---- ---- ---- ---- 7608. -370. 7978. 23000 ---- ---- ---- ---- 7144. -366. 7510. 23300 ---- ---- ---- ---- 6869. -363. 7232. 23400 ---- ---- ---- ---- 6778. -362. 7140. 23500 ---- ---- ---- ---- 6687. -361. 7048. 23600 ---- ---- ---- ---- 6596. -360. 6956. 23700 ---- ---- ---- ---- 6506. -359. 6865. 23800 ---- ---- ---- ---- 6416. -358. 6774. 23900 ---- ---- ---- ---- 6326. -357. 6683. 24000 ---- ---- ---- ---- 6237. -355. 6592. 24100 ---- ---- ---- ---- 6147. -355. 6502. 24200 ---- ---- ---- ---- 6058. -354. 6412. 24300 ---- ---- ---- ---- 5970. -352. 6322. 24400 ---- ---- ---- ---- 5882. -350. 6232. 24500 ---- ---- ---- ---- 5793. -350. 6143. 24600 ---- ---- ---- ---- 5706. -348. 6054. 24700 ---- ---- ---- ---- 5618. -347. 5965. 24800 ---- ---- ---- ---- 5531. -346. 5877. 24900 ---- ---- ---- ---- 5445. -344. 5789. 25000 ---- ---- ---- ---- 5358. -343. 5701. 25100 ---- ---- ---- ---- 5272. -341. 5613. 25200 ---- ---- ---- ---- 5186. -340. 5526. 25300 ---- ---- ---- ---- 5101. -338. 5439. 25400 ---- ---- ---- ---- 5016. -337. 5353. 25500 ---- ---- ---- ---- 4932. -334. 5266. 25600 ---- ---- ---- ---- 4848. -333. 5181. 25700 ---- ---- ---- ---- 4764. -331. 5095. 25800 ---- ---- ---- ---- 4681. -329. 5010. 25900 ---- ---- ---- ---- 4598. -328. 4926. 26000 ---- ---- ---- ---- 4516. -326. 4842. 26100 ---- ---- ---- ---- 4434. -324. 4758. 26200 ---- ---- ---- ---- 4353. -322. 4675. 26300 ---- ---- ---- ---- 4272. -321. 4593. 26400 ---- ---- ---- ---- 4192. -319. 4511. 26500 ---- ---- ---- ---- 4112. -317. 4429. 26600 ---- ---- ---- ---- 4034. -314. 4348. 26700 ---- ---- ---- ---- 3955. -313. 4268. 26800 ---- ---- ---- ---- 3878. -310. 4188. 26900 ---- ---- ---- ---- 3801. -308. 4109. 27000 ---- ---- ---- ---- 3724. -306. 4030. 27100 ---- ---- ---- ---- 3649. -303. 3952. 27200 ---- ---- ---- ---- 3574. -301. 3875. 27300 ---- ---- ---- ---- 3499. -299. 3798. 27400 ---- ---- ---- ---- 3426. -296. 3722. 27500 ---- ---- ---- ---- 3353. -294. 3647. 27600 ---- ---- ---- ---- 3281. -291. 3572. 27700 ---- ---- ---- ---- 3209. -289. 3498. 27800 ---- ---- ---- ---- 3139. -286. 3425. 27900 ---- ---- ---- ---- 3069. -283. 3352. 28000 ---- ---- ---- ---- 3000. -280. 3280. 28100 ---- ---- ---- ---- 2931. -278. 3209. 28200 ---- ---- ---- ---- 2864. -275. 3139. 28300 ---- ---- ---- ---- 2797. -272. 3069. 28400 ---- ---- ---- ---- 2731. -269. 3000. 28500 ---- ---- ---- ---- 2666. -266. 2932. 28600 ---- ---- ---- ---- 2601. -264. 2865. 28700 ---- ---- ---- ---- 2538. -260. 2798. 28800 ---- ---- ---- ---- 2475. -258. 2733. 28900 ---- ---- ---- ---- 2413. -255. 2668. 29000 ---- ---- ---- ---- 2352. -252. 2604. 29100 ---- ---- ---- ---- 2292. -248. 2540. 29200 ---- ---- ---- ---- 2233. -245. 2478. 29300 ---- ---- ---- ---- 2174. -242. 2416. 29400 ---- ---- ---- ---- 2116. -239. 2355. 29500 ---- ---- ---- ---- 2060. -235. 2295. 29600 ---- ---- ---- ---- 2004. -232. 2236. 29700 ---- ---- ---- ---- 1949. -228. 2177. 29800 ---- ---- ---- ---- 1894. -226. 2120. 29900 ---- ---- ---- ---- 1841. -222. 2063. 30000 ---- ---- ---- ---- 1788. -219. 2007. 30100 ---- ---- ---- ---- 1737. -215. 1952. 30200 ---- ---- ---- ---- 1686. -212. 1898. 30300 ---- ---- ---- ---- 1636. -209. 1845. 30400 ---- ---- ---- ---- 1587. -205. 1792. 30500 ---- ---- ---- ---- 1539. -201. 1740. 30600 ---- ---- ---- ---- 1492. -198. 1690. 30700 ---- ---- ---- ---- 1445. -195. 1640. 30800 ---- ---- ---- ---- 1400. -191. 1591. 30900 ---- ---- ---- ---- 1355. -187. 1542. 31000 ---- ---- ---- ---- 1311. -184. 1495. 31100 ---- ---- ---- ---- 1268. -180. 1448. 31200 ---- ---- ---- ---- 1226. -177. 1403. 31300 ---- ---- ---- ---- 1184. -174. 1358. 31400 ---- ---- ---- ---- 1144. -170. 1314. 31500 ---- ---- ---- ---- 1104. -166. 1270. 1 1 31600 ---- ---- ---- ---- 1065. -163. 1228. 31700 ---- ---- ---- ---- 1027. -159. 1186. 31800 ---- ---- ---- ---- 990. -156. 1146. 31900 ---- ---- ---- ---- 954. -152. 1106. 32000 ---- ---- ---- ---- 918. -149. 1067. 32100 ---- ---- ---- ---- 883. -145. 1028. 32200 ---- ---- ---- ---- 849. -142. 991. 32300 ---- ---- ---- ---- 816. -138. 954. 32400 ---- ---- ---- ---- 784. -134. 918. 32500 ---- ---- ---- ---- 753. -131. 884. 32600 ---- ---- ---- ---- 722. -128. 850. 32700 ---- ---- ---- ---- 693. -124. 817. 32800 ---- ---- ---- ---- 664. -120. 784. 32900 ---- ---- ---- ---- 636. -117. 753. 33000 ---- ---- ---- ---- 609. -114. 723. 33100 ---- ---- ---- ---- 583. -111. 694. 33200 ---- ---- ---- ---- 558. -107. 665. 33300 ---- ---- ---- ---- 534. -104. 638. 33400 ---- ---- ---- ---- 510. -102. 612. 33500 ---- ---- ---- ---- 488. -98. 586. 33600 ---- ---- ---- ---- 466. -95. 561. 33700 ---- ---- ---- ---- 446. -92. 538. 33800 ---- ---- ---- ---- 426. -89. 515. 33900 ---- ---- ---- ---- 406. -86. 492. 34000 ---- ---- ---- ---- 388. -83. 471. 1 34100 ---- ---- ---- ---- 370. -81. 451. 34200 ---- ---- ---- ---- 353. -78. 431. 34300 ---- ---- ---- ---- 337. -75. 412. 34400 ---- ---- ---- ---- 321. -72. 393. 34500 ---- ---- ---- ---- 306. -70. 376. 34600 ---- ---- ---- ---- 291. -68. 359. 34700 ---- ---- ---- ---- 277. -65. 342. 34800 ---- ---- ---- ---- 264. -63. 327. 34900 ---- ---- ---- ---- 251. -61. 312. 35000 ---- ---- ---- ---- 239. -58. 297. 35100 ---- ---- ---- ---- 227. -56. 283. 35200 ---- ---- ---- ---- 216. -54. 270. 35300 ---- ---- ---- ---- 205. -52. 257. 35400 ---- ---- ---- ---- 195. -50. 245. 35500 ---- ---- ---- ---- 185. -48. 233. 35600 ---- ---- ---- ---- 176. -46. 222. 35700 ---- ---- ---- ---- 167. -44. 211. 35800 ---- ---- ---- ---- 158. -42. 200. 35900 ---- ---- ---- ---- 150. -40. 190. 36000 ---- ---- ---- ---- 142. -39. 181. 36100 ---- ---- ---- ---- 134. -38. 172. 36200 ---- ---- ---- ---- 127. -36. 163. 36300 ---- ---- ---- ---- 120. -35. 155. 36400 ---- ---- ---- ---- 114. -32. 146. 36500 ---- ---- ---- ---- 107. -32. 139. 36600 ---- ---- ---- ---- 101. -30. 131. 36700 ---- ---- ---- ---- 96. -28. 124. 36800 ---- ---- ---- ---- 90. -28. 118. 36900 ---- ---- ---- ---- 85. -26. 111. 37000 ---- ---- ---- ---- 80. -25. 105. 37100 ---- ---- ---- ---- 76. -23. 99. 37200 ---- ---- ---- ---- 71. -23. 94. 37300 ---- ---- ---- ---- 67. -21. 88. 37400 ---- ---- ---- ---- 63. -20. 83. 37500 ---- ---- ---- ---- 59. -19. 78. 37600 ---- ---- ---- ---- 56. -18. 74. 37700 ---- ---- ---- ---- 52. -18. 70. 37800 ---- ---- ---- ---- 49. -16. 65. 37900 ---- ---- ---- ---- 46. -16. 62. 38000 ---- ---- ---- ---- 43. -15. 58. 38100 ---- ---- ---- ---- 40. -14. 54. 38200 ---- ---- ---- ---- 38. -13. 51. 38300 ---- ---- ---- ---- 35. -13. 48. 38400 ---- ---- ---- ---- 33. -12. 45. 38500 ---- ---- ---- ---- 31. -11. 42. 38600 ---- ---- ---- ---- 29. -10. 39. 38700 ---- ---- ---- ---- 27. -10. 37. 38800 ---- ---- ---- ---- 25. -9. 34. 38900 ---- ---- ---- ---- 23. -9. 32. 39000 ---- ---- ---- ---- 22. -8. 30. 39100 ---- ---- ---- ---- 20. -8. 28. 39200 ---- ---- ---- ---- 19. -7. 26. 39300 ---- ---- ---- ---- 17. -7. 24. 39400 ---- ---- ---- ---- 16. -7. 23. 39500 ---- ---- ---- ---- 15. -6. 21. 39600 ---- ---- ---- ---- 14. -6. 20. 39700 ---- ---- ---- ---- 13. -5. 18. 39800 ---- ---- ---- ---- 12. -5. 17. 39900 ---- ---- ---- ---- 11. -5. 16. 40000 ---- ---- ---- ---- 10. -5. 15. 40100 ---- ---- ---- ---- 9. -5. 14. 40200 ---- ---- ---- ---- 9. -4. 13. 40300 ---- ---- ---- ---- 8. -4. 12. 40400 ---- ---- ---- ---- 7. -4. 11. 40500 ---- ---- ---- ---- 7. -3. 10. 40600 ---- ---- ---- ---- 6. -3. 9. 40700 ---- ---- ---- ---- 6. -2. 8. 40800 ---- ---- ---- ---- 5. -3. 8. 40900 ---- ---- ---- ---- 5. -2. 7. 41000 ---- ---- ---- ---- 5. -2. 7. 41100 ---- ---- ---- ---- 4. -2. 6. 41200 ---- ---- ---- ---- 4. -2. 6. 41300 ---- ---- ---- ---- 3. -2. 5. 41400 ---- ---- ---- ---- 3. -2. 5. 41500 ---- ---- ---- ---- 3. -1. 4. 41600 ---- ---- ---- ---- 3. -1. 4. 41700 ---- ---- ---- ---- 2. -2. 4. 41800 ---- ---- ---- ---- 2. -1. 3. 41900 ---- ---- ---- ---- 2. -1. 3. 42000 ---- ---- ---- ---- 2. -1. 3. 42100 ---- ---- ---- ---- 2. -1. 3. 42200 ---- ---- ---- ---- 2. UNCH 2. 42300 ---- ---- ---- ---- 1. -1. 2. 42500 ---- ---- ---- ---- 1. -1. 2. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16618.0 -409. 17027.0 14000 ---- ---- ---- ---- 16118.0 -409. 16527.0 14500 ---- ---- ---- ---- 15618.0 -409. 16027.0 15000 ---- ---- ---- ---- 15118.0 -409. 15527.0 15500 ---- ---- ---- ---- 14620.0 -408. 15028.0 16000 ---- ---- ---- ---- 14126.0 -406. 14532.0 16500 ---- ---- ---- ---- 13633.0 -405. 14038.0 17000 ---- ---- ---- ---- 13144.0 -403. 13547.0 17500 ---- ---- ---- ---- 12657.0 -401. 13058.0 18000 ---- ---- ---- ---- 12173.0 -398. 12571.0 18500 ---- ---- ---- ---- 11691.0 -396. 12087.0 19000 ---- ---- ---- ---- 11212.0 -394. 11606.0 19500 ---- ---- ---- ---- 10736.0 -391. 11127.0 20000 ---- ---- ---- ---- 10263.0 -389. 10652.0 20500 ---- ---- ---- ---- 9794. -385. 10179.0 21000 ---- ---- ---- ---- 9329. -382. 9711. 21500 ---- ---- ---- ---- 8867. -379. 9246. 22000 ---- ---- ---- ---- 8411. -374. 8785. 22500 ---- ---- ---- ---- 7959. -370. 8329. 23000 ---- ---- ---- ---- 7514. -364. 7878. 23400 ---- ---- ---- ---- 7162. -360. 7522. 23500 ---- ---- ---- ---- 7075. -359. 7434. 23600 ---- ---- ---- ---- 6988. -358. 7346. 23700 ---- ---- ---- ---- 6901. -357. 7258. 23800 ---- ---- ---- ---- 6815. -356. 7171. 23900 ---- ---- ---- ---- 6729. -354. 7083. 24000 ---- ---- ---- ---- 6643. -353. 6996. 24100 ---- ---- ---- ---- 6558. -352. 6910. 24200 ---- ---- ---- ---- 6473. -350. 6823. 24300 ---- ---- ---- ---- 6388. -349. 6737. 24400 ---- ---- ---- ---- 6304. -348. 6652. 24500 ---- ---- ---- ---- 6220. -346. 6566. 24600 ---- ---- ---- ---- 6136. -345. 6481. 24700 ---- ---- ---- ---- 6053. -344. 6397. 24800 ---- ---- ---- ---- 5970. -342. 6312. 24900 ---- ---- ---- ---- 5888. -341. 6229. 25000 ---- ---- ---- ---- 5806. -339. 6145. 25100 ---- ---- ---- ---- 5724. -338. 6062. 25200 ---- ---- ---- ---- 5643. -336. 5979. 25300 ---- ---- ---- ---- 5562. -335. 5897. 25400 ---- ---- ---- ---- 5482. -333. 5815. 25500 ---- ---- ---- ---- 5402. -331. 5733. 25600 ---- ---- ---- ---- 5322. -330. 5652. 25700 ---- ---- ---- ---- 5243. -328. 5571. 25800 ---- ---- ---- ---- 5165. -326. 5491. 25900 ---- ---- ---- ---- 5086. -325. 5411. 26000 ---- ---- ---- ---- 5009. -323. 5332. 26100 ---- ---- ---- ---- 4932. -321. 5253. 26200 ---- ---- ---- ---- 4855. -319. 5174. 26300 ---- ---- ---- ---- 4779. -317. 5096. 26400 ---- ---- ---- ---- 4703. -316. 5019. 26500 ---- ---- ---- ---- 4628. -314. 4942. 26600 ---- ---- ---- ---- 4553. -312. 4865. 26700 ---- ---- ---- ---- 4479. -310. 4789. 26800 ---- ---- ---- ---- 4406. -308. 4714. 26900 ---- ---- ---- ---- 4333. -305. 4638. 27000 ---- ---- ---- ---- 4260. -304. 4564. 27100 ---- ---- ---- ---- 4188. -302. 4490. 27200 ---- ---- ---- ---- 4117. -299. 4416. 27300 ---- ---- ---- ---- 4046. -297. 4343. 27400 ---- ---- ---- ---- 3975. -296. 4271. 27500 ---- ---- ---- ---- 3906. -293. 4199. 27600 ---- ---- ---- ---- 3836. -292. 4128. 27700 ---- ---- ---- ---- 3768. -289. 4057. 27800 ---- ---- ---- ---- 3700. -286. 3986. 27900 ---- ---- ---- ---- 3632. -285. 3917. 28000 ---- ---- ---- ---- 3566. -282. 3848. 28100 ---- ---- ---- ---- 3499. -280. 3779. 28200 ---- ---- ---- ---- 3434. -277. 3711. 28300 ---- ---- ---- ---- 3369. -275. 3644. 28400 ---- ---- ---- ---- 3304. -273. 3577. 28500 ---- ---- ---- ---- 3241. -270. 3511. 28600 ---- ---- ---- ---- 3178. -267. 3445. 28700 ---- ---- ---- ---- 3115. -265. 3380. 28800 ---- ---- ---- ---- 3053. -263. 3316. 28900 ---- ---- ---- ---- 2992. -260. 3252. 29000 ---- ---- ---- ---- 2931. -258. 3189. 29100 ---- ---- ---- ---- 2871. -255. 3126. 29200 ---- ---- ---- ---- 2812. -253. 3065. 29300 ---- ---- ---- ---- 2754. -249. 3003. 29400 ---- ---- ---- ---- 2696. -247. 2943. 29500 ---- ---- ---- ---- 2638. -245. 2883. 29600 ---- ---- ---- ---- 2582. -241. 2823. 29700 ---- ---- ---- ---- 2526. -239. 2765. 29800 ---- ---- ---- ---- 2470. -237. 2707. 29900 ---- ---- ---- ---- 2416. -233. 2649. 30000 ---- ---- ---- ---- 2362. -231. 2593. 30100 ---- ---- ---- ---- 2308. -228. 2536. 30200 ---- ---- ---- ---- 2256. -225. 2481. 30300 ---- ---- ---- ---- 2204. -222. 2426. 30400 ---- ---- ---- ---- 2152. -220. 2372. 30500 ---- ---- ---- ---- 2102. -217. 2319. 30600 ---- ---- ---- ---- 2052. -214. 2266. 30700 ---- ---- ---- ---- 2003. -211. 2214. 30800 ---- ---- ---- ---- 1954. -208. 2162. 30900 ---- ---- ---- ---- 1906. -206. 2112. 31000 ---- ---- ---- ---- 1859. -202. 2061. 31100 ---- ---- ---- ---- 1812. -200. 2012. 31200 ---- ---- ---- ---- 1766. -197. 1963. 31300 ---- ---- ---- ---- 1721. -194. 1915. 31400 ---- ---- ---- ---- 1677. -191. 1868. 31500 ---- ---- ---- ---- 1633. -188. 1821. 31600 ---- ---- ---- ---- 1590. -185. 1775. 31700 ---- ---- ---- ---- 1547. -183. 1730. 31800 ---- ---- ---- ---- 1505. -180. 1685. 31900 ---- ---- ---- ---- 1464. -177. 1641. 32000 ---- ---- ---- ---- 1424. -173. 1597. 32100 ---- ---- ---- ---- 1384. -171. 1555. 32200 ---- ---- ---- ---- 1345. -168. 1513. 32300 ---- ---- ---- ---- 1306. -165. 1471. 32400 ---- ---- ---- ---- 1269. -161. 1430. 32500 ---- ---- ---- ---- 1232. -158. 1390. 32600 ---- ---- ---- ---- 1195. -156. 1351. 32700 ---- ---- ---- ---- 1159. -153. 1312. 32800 ---- ---- ---- ---- 1124. -150. 1274. 32900 ---- ---- ---- ---- 1090. -147. 1237. 33000 ---- ---- ---- ---- 1056. -144. 1200. 33100 ---- ---- ---- ---- 1022. -142. 1164. 33200 ---- ---- ---- ---- 990. -138. 1128. 33300 ---- ---- ---- ---- 958. -136. 1094. 33400 ---- ---- ---- ---- 927. -132. 1059. 33500 ---- ---- ---- ---- 896. -130. 1026. 33600 ---- ---- ---- ---- 866. -127. 993. 33700 ---- ---- ---- ---- 837. -124. 961. 33800 ---- ---- ---- ---- 808. -121. 929. 33900 ---- ---- ---- ---- 780. -119. 899. 34000 ---- ---- ---- ---- 752. -116. 868. 34100 ---- ---- ---- ---- 726. -113. 839. 34200 ---- ---- ---- ---- 700. -110. 810. 34300 ---- ---- ---- ---- 674. -108. 782. 34400 ---- ---- ---- ---- 650. -105. 755. 34500 ---- ---- ---- ---- 626. -102. 728. 34600 ---- ---- ---- ---- 602. -100. 702. 34700 ---- ---- ---- ---- 580. -97. 677. 34800 ---- ---- ---- ---- 558. -94. 652. 34900 ---- ---- ---- ---- 536. -92. 628. 35000 ---- ---- ---- ---- 515. -90. 605. 35100 ---- ---- ---- ---- 495. -88. 583. 35200 ---- ---- ---- ---- 476. -85. 561. 35300 ---- ---- ---- ---- 457. -82. 539. 35400 ---- ---- ---- ---- 439. -80. 519. 35500 ---- ---- ---- ---- 421. -78. 499. 35600 ---- ---- ---- ---- 404. -76. 480. 35700 ---- ---- ---- ---- 388. -73. 461. 35800 ---- ---- ---- ---- 372. -71. 443. 35900 ---- ---- ---- ---- 357. -69. 426. 36000 ---- ---- ---- ---- 343. -67. 410. 36100 ---- ---- ---- ---- 329. -65. 394. 36200 ---- ---- ---- ---- 315. -63. 378. 36300 ---- ---- ---- ---- 302. -61. 363. 36400 ---- ---- ---- ---- 290. -59. 349. 36500 ---- ---- ---- ---- 278. -57. 335. 36600 ---- ---- ---- ---- 267. -55. 322. 36700 ---- ---- ---- ---- 256. -53. 309. 36800 ---- ---- ---- ---- 245. -52. 297. 36900 ---- ---- ---- ---- 235. -51. 286. 37000 ---- ---- ---- ---- 226. -48. 274. 37100 ---- ---- ---- ---- 216. -48. 264. 37200 ---- ---- ---- ---- 208. -45. 253. 37300 ---- ---- ---- ---- 199. -44. 243. 37400 ---- ---- ---- ---- 191. -43. 234. 37500 ---- ---- ---- ---- 184. -41. 225. 37600 ---- ---- ---- ---- 176. -40. 216. 37700 ---- ---- ---- ---- 169. -39. 208. 37800 ---- ---- ---- ---- 163. -37. 200. 37900 ---- ---- ---- ---- 156. -37. 193. 38000 ---- ---- ---- ---- 150. -36. 186. 38100 ---- ---- ---- ---- 145. -34. 179. 38200 ---- ---- ---- ---- 139. -33. 172. 38300 ---- ---- ---- ---- 134. -32. 166. 38400 ---- ---- ---- ---- 129. -31. 160. 38500 ---- ---- ---- ---- 124. -30. 154. 38600 ---- ---- ---- ---- 120. -29. 149. 38700 ---- ---- ---- ---- 115. -29. 144. 38800 ---- ---- ---- ---- 111. -28. 139. 38900 ---- ---- ---- ---- 107. -27. 134. 39000 ---- ---- ---- ---- 104. -26. 130. 39100 ---- ---- ---- ---- 100. -25. 125. 39200 ---- ---- ---- ---- 97. -24. 121. 39300 ---- ---- ---- ---- 94. -23. 117. 39400 ---- ---- ---- ---- 91. -23. 114. 39500 ---- ---- ---- ---- 88. -22. 110. 39600 ---- ---- ---- ---- 85. -22. 107. 39700 ---- ---- ---- ---- 83. -21. 104. 39800 ---- ---- ---- ---- 80. -21. 101. 39900 ---- ---- ---- ---- 78. -20. 98. 40000 ---- ---- ---- ---- 76. -20. 96. 40100 ---- ---- ---- ---- 74. -19. 93. 40200 ---- ---- ---- ---- 72. -19. 91. 40300 ---- ---- ---- ---- 70. -18. 88. 40400 ---- ---- ---- ---- 68. -18. 86. 40500 ---- ---- ---- ---- 67. -17. 84. 41000 ---- ---- ---- ---- 59. -15. 74. 41500 ---- ---- ---- ---- 52. -14. 66. 42000 ---- ---- ---- ---- 46. -12. 58. 42500 ---- ---- ---- ---- 41. -11. 52. 43000 ---- ---- ---- ---- 36. -10. 46. 43500 ---- ---- ---- ---- 33. -8. 41. 44000 ---- ---- ---- ---- 29. -8. 37. 44500 ---- ---- ---- ---- 26. -7. 33. 45000 ---- ---- ---- ---- 24. -6. 30. 45500 ---- ---- ---- ---- 22. -5. 27. 46000 ---- ---- ---- ---- 20. -5. 25. 46500 ---- ---- ---- ---- 18. -5. 23. 47000 ---- ---- ---- ---- 16. -5. 21. 47500 ---- ---- ---- ---- 15. -4. 19. 48000 ---- ---- ---- ---- 14. -3. 17. 48500 ---- ---- ---- ---- 13. -3. 16. 49000 ---- ---- ---- ---- 12. -3. 15. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15291.0 -411. 15702.0 16000 ---- ---- ---- ---- 14291.0 -411. 14702.0 17000 ---- ---- ---- ---- 13298.0 -404. 13702.0 18000 ---- ---- ---- ---- 12327.0 -391. 12718.0 19000 ---- ---- ---- ---- 11380.0 -375. 11755.0 20000 ---- ---- ---- ---- 10454.0 -359. 10813.0 21000 ---- ---- ---- ---- 9551. -342. 9893. 22000 ---- ---- ---- ---- 8672. -323. 8995. 23000 ---- ---- ---- ---- 7818. -303. 8121. 24000 ---- ---- ---- ---- 6992. -281. 7273. 25000 ---- ---- ---- ---- 6195. -258. 6453. 26000 ---- ---- ---- ---- 5430. -233. 5663. 27000 ---- ---- ---- ---- 4696. -208. 4904. 28000 ---- ---- ---- ---- 3996. -181. 4177. 29000 ---- ---- ---- ---- 3331. -152. 3483. 30000 ---- ---- ---- ---- 2703. -124. 2827. 31000 ---- ---- ---- ---- 2125. -95. 2220. 32000 ---- ---- ---- ---- 1609. -67. 1676. 33000 ---- ---- ---- ---- 1168. -42. 1210. 34000 ---- ---- ---- ---- 813. -21. 834. 35000 ---- ---- ---- ---- 546. -6. 552. 36000 ---- ---- ---- ---- 361. +4. 357. 37000 ---- ---- ---- ---- 241. +8. 233. 38000 ---- ---- ---- ---- 165. +10. 155. 39000 ---- ---- ---- ---- 114. +9. 105. 40000 ---- ---- ---- ---- 78. +8. 70. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 8 127 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 1. -1. 2. 2 14000 ---- ---- ---- ---- 1. -2. 3. 14500 ---- ---- ---- ---- 1. -3. 4. 15000 ---- ---- ---- ---- 1. -4. 5. 15500 ---- ---- ---- ---- 2. -5. 7. 15550 ---- ---- ---- ---- 2. -5. 7. 16000 ---- ---- ---- ---- 2. -7. 9. 16500 ---- ---- ---- ---- 3. -8. 11. 17000 ---- ---- ---- ---- 4. -10. 14. 17500 ---- ---- ---- ---- 6. -11. 17. 2 18000 ---- ---- ---- ---- 8. -13. 21. 18500 ---- ---- ---- ---- 10. -16. 26. 5 19000 ---- ---- ---- ---- 13. -19. 32. 1 19500 ---- ---- ---- ---- 17. -22. 39. 20000 ---- ---- ---- ---- 22. -24. 46. 6 20500 ---- ---- ---- ---- 28. -27. 55. 21000 ---- ---- ---- ---- 35. -30. 65. 1 2 21500 ---- ---- 72.A 72.A 44. -31. 75. 1 22000 ---- ---- 80.A 80.A 55. -31. 86. 1 3 22500 ---- ---- 89.A 89.A 69. -29. 98. 23000 100. 100. 99. 99. 86. -23. 2 109. 1 23100 ---- ---- 102.A 102.A 90. -21. 111. 1 23200 ---- ---- 104.A 104.A 94. -19. 113. 23300 ---- ---- 107.A 107.A 98. -17. 115. 23400 ---- ---- 109.A 109.A 102. -16. 118. 23500 ---- ---- 112.A 112.A 107. -13. 120. 23600 ---- ---- 115.A 115.A 112. -10. 122. 23700 ---- ---- 118.A 118.A 116. -8. 124. 23800 ---- ---- 121.A 121.A 121. -6. 127. 23900 ---- ---- 124.A 124.A 127. -3. 130. 24000 ---- ---- 127.A 127.A 132. UNCH 132. 2 24100 ---- ---- 131.A 131.A 138. +3. 135. 24200 ---- ---- 134.A 134.A 144. +6. 138. 24300 ---- ---- 138.A 138.A 150. +8. 142. 24400 ---- ---- 142.A 142.A 156. +11. 145. 24500 ---- ---- 145.A 145.A 163. +14. 149. 1 24600 ---- ---- 150.A 150.A 169. +16. 153. 24700 ---- ---- 155.A 155.A 177. +19. 158. 24800 ---- 164.B 159.A 159.A 184. +21. 163. 24900 ---- 171.B 164.A 164.A 192. +24. 168. 25000 ---- 178.B 169.A 169.A 200. +26. 174. 17 25100 ---- 185.B 174.A 174.A 208. +28. 180. 25200 ---- 193.B 180.A 180.A 217. +31. 186. 25300 ---- 201.B 186.A 186.A 226. +33. 193. 25400 ---- 210.B 192.A 192.A 235. +34. 201. 25500 ---- 219.B 198.A 198.A 245. +37. 208. 25600 ---- 228.B 205.A 205.A 255. +38. 217. 25700 ---- 238.B 211.A 211.A 265. +40. 225. 25800 ---- 248.B 219.A 219.A 276. +42. 234. 25900 ---- 259.B 226.A 226.A 287. +43. 244. 26000 ---- 270.B 234.A 234.A 299. +45. 254. 11 26100 ---- 282.B 243.A 243.A 311. +46. 265. 26200 ---- 295.B 251.A 251.A 323. +47. 276. 26300 ---- 308.B 260.A 260.A 336. +49. 287. 26400 ---- 321.B 270.A 270.A 350. +50. 300. 26500 ---- 335.B 279.A 279.A 364. +52. 312. 26550 ---- 343.B 285.A 285.A 371. +52. 319. 26600 ---- 351.B 290.A 290.A 378. +53. 325. 26650 ---- 358.B 296.A 296.A 386. +54. 332. 26700 ---- 366.B 301.A 301.A 394. +55. 339. 26750 ---- 375.B 307.A 307.A 401. +55. 346. 26800 ---- 383.B 313.A 313.A 409. +56. 353. 26850 ---- 391.B 319.A 319.A 417. +57. 360. 26900 ---- 400.B 325.A 325.A 426. +58. 368. 26950 ---- 409.B 331.A 331.A 434. +59. 375. 27000 ---- 417.B 337.A 337.A 442. +59. 383. 11 27050 ---- 427.B 344.A 344.A 451. +60. 391. 27100 ---- 436.B 351.A 351.A 460. +61. 399. 27150 ---- 446.B 357.A 357.A 469. +62. 407. 27200 ---- 456.B 364.A 364.A 478. +63. 415. 27250 ---- 465.B 372.A 372.A 487. +63. 424. 27300 ---- 476.B 379.A 379.A 497. +65. 432. 27350 ---- 486.B 386.A 386.A 507. +66. 441. 27400 ---- 497.B 394.A 394.A 517. +68. 449. 27450 ---- 507.B 402.A 402.A 527. +69. 458. 5 27500 ---- 518.B 409.A 409.A 537. +70. 467. 5 27550 ---- 529.B 418.A 418.A 548. +72. 476. 27600 ---- 541.B 426.A 426.A 558. +72. 486. 27650 ---- 552.B 434.A 434.A 569. +74. 495. 27700 ---- 564.B 443.A 443.A 580. +76. 504. 27750 ---- 576.B 452.A 452.A 591. +77. 514. 27800 ---- 588.B 460.A 460.A 603. +79. 524. 27850 ---- 601.B 470.A 470.A 615. +81. 534. 27900 ---- 613.B 479.A 479.A 627. +82. 545. 27950 ---- 626.B 489.A 489.A 639. +84. 555. 28000 ---- 635.B 495.A 495.A 651. +85. 566. 122 28050 ---- 653.B 508.A 508.A 664. +86. 578. 28100 ---- 666.B 518.A 518.A 677. +88. 589. 28150 ---- 680.B 529.A 529.A 690. +89. 601. 28200 ---- 694.B 539.A 539.A 703. +89. 614. 28250 ---- 709.B 550.A 550.A 717. +90. 627. 28300 ---- 724.B 561.A 561.A 731. +91. 640. 28350 ---- 738.B 572.A 572.A 745. +92. 653. 28400 ---- 753.B 584.A 584.A 759. +93. 666. 28450 ---- 769.B 595.A 595.A 774. +94. 680. 28500 ---- 784.B 607.A 607.A 789. +95. 694. 28550 ---- 800.B 619.A 619.A 804. +96. 708. 28600 ---- 817.B 631.A 631.A 819. +96. 723. 28650 ---- 833.B 644.A 644.A 835. +97. 738. 28700 ---- 850.B 656.A 656.A 851. +99. 752. 28750 ---- 867.B 669.A 669.A 868. +101. 767. 28800 ---- 884.B 683.A 683.A 884. +102. 782. 28850 ---- 902.B 696.A 696.A 901. +104. 797. 28900 ---- 920.B 709.A 709.A 918. +105. 813. 28950 ---- 938.B 723.A 723.A 936. +108. 828. 29000 ---- 953.B 734.A 734.A 954. +110. 844. 32 157 29050 901. 975.B 752.A 975.B 972. +112. 1 860. 29100 ---- 994.B 766.A 766.A 990. +114. 876. 29150 ---- 1014.B 781.A 781.A 1009. +116. 893. 29200 ---- 1034.B 796.A 796.A 1028. +119. 909. 29250 ---- 1054.B 812.A 812.A 1048. +121. 927. 29300 ---- 1074.B 827.A 827.A 1067. +123. 944. 29350 ---- 1095.B 843.A 843.A 1088. +126. 962. 29400 ---- 1116.B 860.A 860.A 1108. +127. 981. 29450 ---- 1138.B 876.A 876.A 1129. +129. 1000. 29500 ---- 1160.B 893.A 893.A 1150. +131. 1019. 1 29550 ---- 1182.B 910.A 910.A 1171. +133. 1038. 29600 ---- 1204.B 927.A 927.A 1193. +135. 1058. 1 29650 ---- 1227.B 945.A 945.A 1215. +137. 1078. 29700 ---- 1250.B 962.A 962.A 1238. +140. 1098. 29750 ---- 1273.B 981.A 981.A 1261. +142. 1119. 29800 ---- 1297.B 999.A 999.A 1284. +144. 1140. 1 29850 ---- 1322.B 1018.A 1018.A 1308. +147. 1161. 29900 ---- 1346.B 1037.A 1037.A 1332. +149. 1183. 29950 ---- 1371.B 1056.A 1056.A 1356. +151. 1205. 30000 ---- 1395.B 1075.A 1075.A 1381. +154. 1227. 42 30050 ---- 1422.B 1096.A 1096.A 1406. +156. 1250. 30100 ---- 1448.B 1117.A 1117.A 1431. +158. 1273. 30150 ---- 1474.B 1137.A 1137.A 1457. +161. 1296. 30200 ---- 1501.B 1158.A 1158.A 1483. +163. 1320. 30250 ---- 1527.B 1180.A 1180.A 1509. +165. 1344. 30300 ---- 1555.B 1201.A 1201.A 1536. +168. 1368. 30350 ---- 1582.B 1223.A 1223.A 1564. +171. 1393. 30400 ---- 1610.B 1246.A 1246.A 1591. +173. 1418. 30450 ---- 1639.B 1268.A 1268.A 1619. +176. 1443. 30500 ---- 1667.B 1291.A 1291.A 1647. +178. 1469. 1 4 30550 ---- 1696.B 1315.A 1315.A 1676. +181. 1495. 30600 ---- 1726.B 1338.A 1338.A 1705. +184. 1521. 30650 ---- 1755.B 1362.A 1362.A 1735. +187. 1548. 30700 ---- 1785.B 1387.A 1387.A 1764. +189. 1575. 30750 ---- 1816.B 1412.A 1412.A 1794. +191. 1603. 30800 ---- 1846.B 1437.A 1437.A 1825. +195. 1630. 30850 ---- 1877.B 1463.A 1463.A 1856. +198. 1658. 30900 ---- 1909.B 1488.A 1488.A 1887. +200. 1687. 30950 ---- 1940.B 1515.A 1515.A 1918. +203. 1715. 31000 ---- 1972.B 1541.A 1541.A 1950. +206. 1744. 3 31050 ---- 2004.B 1568.A 1568.A 1982. +209. 1773. 31100 ---- 2037.B 1595.A 1595.A 2015. +212. 1803. 31150 ---- 2070.B 1623.A 1623.A 2048. +215. 1833. 31200 ---- 2103.B 1651.A 1651.A 2081. +218. 1863. 31250 ---- 2137.B 1679.A 1679.A 2115. +222. 1893. 31300 ---- 2170.B 1708.A 1708.A 2149. +225. 1924. 31350 ---- 2205.B 1737.A 1737.A 2183. +228. 1955. 31400 ---- 2239.B 1766.A 1766.A 2217. +230. 1987. 31450 2018. 2270.B 1796.A 2270.B 2252. +234. 1 2018. 1 31500 ---- 2278.B 1826.A 1826.A 2287. +237. 2050. 31550 ---- 2305.B 1857.A 1857.A 2323. +240. 2083. 31600 ---- 2307.B 1888.A 1888.A 2359. +244. 2115. 31650 ---- 2309.B 1919.A 1919.A 2395. +246. 2149. 31700 ---- 2309.B 1950.A 1950.A 2431. +249. 2182. 1 31750 ---- 2304.B 1982.A 1982.A 2468. +252. 2216. 31800 ---- 2296.B 2014.A 2014.A 2505. +255. 2250. 31850 ---- 2285.B 2046.A 2046.A 2542. +258. 2284. 31900 ---- ---- 2079.A 2079.A 2580. +261. 2319. 31950 ---- ---- 2112.A 2112.A 2618. +264. 2354. 32000 ---- ---- 2144.A 2144.A 2656. +267. 2389. 4 32050 ---- ---- 2179.A 2179.A 2694. +269. 2425. 32100 ---- ---- 2213.A 2213.A 2733. +272. 2461. 32150 ---- ---- 2248.A 2248.A 2772. +275. 2497. 32200 ---- ---- 2282.A 2282.A 2811. +277. 2534. 32250 ---- ---- ---- ---- 2851. +280. 2571. 32300 ---- ---- ---- ---- 2891. +282. 2609. 32350 ---- ---- ---- ---- 2931. +285. 2646. 32400 ---- ---- ---- ---- 2971. +287. 2684. 2 32450 ---- ---- ---- ---- 3012. +290. 2722. 32500 ---- ---- ---- ---- 3052. +291. 2761. 32550 ---- ---- ---- ---- 3093. +293. 2800. 32600 ---- ---- ---- ---- 3135. +296. 2839. 32650 ---- ---- ---- ---- 3176. +298. 2878. 32700 ---- ---- ---- ---- 3218. +300. 2918. 32750 ---- ---- ---- ---- 3260. +302. 2958. 32800 ---- ---- ---- ---- 3302. +304. 2998. 32850 ---- ---- ---- ---- 3344. +306. 3038. 32900 ---- ---- ---- ---- 3387. +308. 3079. 32950 ---- ---- ---- ---- 3430. +310. 3120. 33000 ---- ---- ---- ---- 3473. +312. 3161. 33050 ---- ---- ---- ---- 3516. +313. 3203. 33100 ---- ---- ---- ---- 3559. +315. 3244. 33150 ---- ---- ---- ---- 3603. +317. 3286. 33200 ---- ---- ---- ---- 3647. +319. 3328. 33250 ---- ---- ---- ---- 3691. +321. 3370. 33300 ---- ---- ---- ---- 3735. +322. 3413. 33350 ---- ---- ---- ---- 3779. +323. 3456. 33400 ---- ---- ---- ---- 3823. +324. 3499. 33450 ---- ---- ---- ---- 3868. +326. 3542. 33500 ---- ---- ---- ---- 3913. +328. 3585. 33550 ---- ---- ---- ---- 3958. +330. 3628. 33600 ---- ---- ---- ---- 4003. +331. 3672. 33650 ---- ---- ---- ---- 4048. +332. 3716. 33700 ---- ---- ---- ---- 4094. +334. 3760. 1 33750 ---- ---- ---- ---- 4139. +335. 3804. 33800 ---- ---- ---- ---- 4185. +337. 3848. 33850 ---- ---- ---- ---- 4231. +338. 3893. 33900 ---- ---- ---- ---- 4277. +339. 3938. 33950 ---- ---- ---- ---- 4323. +341. 3982. 34000 ---- ---- ---- ---- 4369. +342. 4027. 34050 ---- ---- ---- ---- 4415. +343. 4072. 34100 ---- ---- ---- ---- 4462. +344. 4118. 34150 ---- ---- ---- ---- 4508. +345. 4163. 34200 ---- ---- ---- ---- 4555. +347. 4208. 34250 ---- ---- ---- ---- 4602. +348. 4254. 34300 ---- ---- ---- ---- 4649. +349. 4300. 34350 ---- ---- ---- ---- 4696. +350. 4346. 34400 ---- ---- ---- ---- 4743. +351. 4392. 34450 ---- ---- ---- ---- 4790. +352. 4438. 34500 ---- ---- ---- ---- 4838. +354. 4484. 34550 ---- ---- ---- ---- 4885. +355. 4530. 34600 ---- ---- ---- ---- 4933. +356. 4577. 34650 ---- ---- ---- ---- 4980. +357. 4623. 34700 ---- ---- ---- ---- 5028. +358. 4670. 34750 ---- ---- ---- ---- 5076. +360. 4716. 34800 ---- ---- ---- ---- 5124. +361. 4763. 34850 ---- ---- ---- ---- 5172. +362. 4810. 34900 ---- ---- ---- ---- 5220. +363. 4857. 34950 ---- ---- ---- ---- 5268. +364. 4904. 35000 ---- ---- ---- ---- 5316. +364. 4952. 35050 ---- ---- ---- ---- 5365. +366. 4999. 35100 ---- ---- ---- ---- 5413. +366. 5047. 35150 ---- ---- ---- ---- 5462. +367. 5095. 35200 ---- ---- ---- ---- 5510. +366. 5144. 35250 ---- ---- ---- ---- 5559. +367. 5192. 35300 ---- ---- ---- ---- 5607. +366. 5241. 35350 ---- ---- ---- ---- 5656. +366. 5290. 35400 ---- ---- ---- ---- 5705. +366. 5339. 35450 ---- ---- ---- ---- 5754. +366. 5388. 35500 ---- ---- ---- ---- 5803. +366. 5437. 35550 ---- ---- ---- ---- 5852. +365. 5487. 35600 ---- ---- ---- ---- 5901. +365. 5536. 35650 ---- ---- ---- ---- 5950. +364. 5586. 35700 ---- ---- ---- ---- 5999. +364. 5635. 35750 ---- ---- ---- ---- 6048. +364. 5684. 35800 ---- ---- ---- ---- 6097. +363. 5734. 35850 ---- ---- ---- ---- 6147. +364. 5783. 35900 ---- ---- ---- ---- 6196. +363. 5833. 35950 ---- ---- ---- ---- 6245. +363. 5882. 36000 ---- ---- ---- ---- 6295. +363. 5932. 36050 ---- ---- ---- ---- 6344. +363. 5981. 36100 ---- ---- ---- ---- 6394. +364. 6030. 36150 ---- ---- ---- ---- 6444. +364. 6080. 36200 ---- ---- ---- ---- 6493. +364. 6129. 36250 ---- ---- ---- ---- 6543. +365. 6178. 36300 ---- ---- ---- ---- 6593. +366. 6227. 36350 ---- ---- ---- ---- 6642. +366. 6276. 36400 ---- ---- ---- ---- 6692. +367. 6325. 36450 ---- ---- ---- ---- 6742. +367. 6375. 36500 ---- ---- ---- ---- 6792. +368. 6424. 36550 ---- ---- ---- ---- 6842. +369. 6473. 36600 ---- ---- ---- ---- 6892. +370. 6522. 36650 ---- ---- ---- ---- 6942. +371. 6571. 36700 ---- ---- ---- ---- 6992. +371. 6621. 36750 ---- ---- ---- ---- 7042. +372. 6670. 36800 ---- ---- ---- ---- 7092. +373. 6719. 36850 ---- ---- ---- ---- 7142. +374. 6768. 36900 ---- ---- ---- ---- 7192. +375. 6817. 36950 ---- ---- ---- ---- 7242. +375. 6867. 37000 ---- ---- ---- ---- 7292. +376. 6916. 37050 ---- ---- ---- ---- 7342. +376. 6966. 37100 ---- ---- ---- ---- 7392. +377. 7015. 37150 ---- ---- ---- ---- 7442. +378. 7064. 37200 ---- ---- ---- ---- 7492. +378. 7114. 37300 ---- ---- ---- ---- 7592. +379. 7213. 37400 ---- ---- ---- ---- 7692. +380. 7312. 37500 ---- ---- ---- ---- 7792. +381. 7411. 37600 ---- ---- ---- ---- 7892. +381. 7511. 37700 ---- ---- ---- ---- 7992. +382. 7610. 37800 ---- ---- ---- ---- 8092. +382. 7710. 37900 ---- ---- ---- ---- 8192. +382. 7810. 38000 ---- ---- ---- ---- 8292. +383. 7909. 38100 ---- ---- ---- ---- 8392. +383. 8009. 38200 ---- ---- ---- ---- 8492. +383. 8109. 38300 ---- ---- ---- ---- 8592. +383. 8209. 38400 ---- ---- ---- ---- 8692. +383. 8309. 38500 ---- ---- ---- ---- 8792. +383. 8409. 38600 ---- ---- ---- ---- 8892. +383. 8509. 38700 ---- ---- ---- ---- 8992. +383. 8609. 38800 ---- ---- ---- ---- 9092. +383. 8709. 38900 ---- ---- ---- ---- 9192. +383. 8809. 39000 ---- ---- ---- ---- 9292. +383. 8909. 39100 ---- ---- ---- ---- 9392. +383. 9009. 39200 ---- ---- ---- ---- 9492. +383. 9109. 39300 ---- ---- ---- ---- 9592. +383. 9209. 39400 ---- ---- ---- ---- 9692. +383. 9309. 39500 ---- ---- ---- ---- 9792. +383. 9409. 39600 ---- ---- ---- ---- 9892. +383. 9509. 39700 ---- ---- ---- ---- 9992. +383. 9609. 39800 ---- ---- ---- ---- 10092.0 +383. 9709. 39900 ---- ---- ---- ---- 10192.0 +383. 9809. 40000 ---- ---- ---- ---- 10292.0 +383. 9909. 40100 ---- ---- ---- ---- 10392.0 +383. 10009.0 40200 ---- ---- ---- ---- 10492.0 +383. 10109.0 40300 ---- ---- ---- ---- 10592.0 +383. 10209.0 40400 ---- ---- ---- ---- 10692.0 +383. 10309.0 40500 ---- ---- ---- ---- 10792.0 +383. 10409.0 40600 ---- ---- ---- ---- 10892.0 +383. 10509.0 40700 ---- ---- ---- ---- 10992.0 +383. 10609.0 40800 ---- ---- ---- ---- 11092.0 +383. 10709.0 40900 ---- ---- ---- ---- 11192.0 +383. 10809.0 41000 ---- ---- ---- ---- 11292.0 +383. 10909.0 41100 ---- ---- ---- ---- 11392.0 +383. 11009.0 41200 ---- ---- ---- ---- 11492.0 +383. 11109.0 41300 ---- ---- ---- ---- 11592.0 +383. 11209.0 41400 ---- ---- ---- ---- 11692.0 +383. 11309.0 41500 ---- ---- ---- ---- 11792.0 +383. 11409.0 41600 ---- ---- ---- ---- 11892.0 +383. 11509.0 41700 ---- ---- ---- ---- 11992.0 +383. 11609.0 41800 ---- ---- ---- ---- 12092.0 +383. 11709.0 41900 ---- ---- ---- ---- 12192.0 +383. 11809.0 42000 ---- ---- ---- ---- 12292.0 +383. 11909.0 42100 ---- ---- ---- ---- 12392.0 +383. 12009.0 42200 ---- ---- ---- ---- 12492.0 +383. 12109.0 42300 ---- ---- ---- ---- 12592.0 +383. 12209.0 42400 ---- ---- ---- ---- 12692.0 +383. 12309.0 42500 ---- ---- ---- ---- 12792.0 +383. 12409.0 42600 ---- ---- ---- ---- 12892.0 +383. 12509.0 42700 ---- ---- ---- ---- 12992.0 +383. 12609.0 42800 ---- ---- ---- ---- 13092.0 +383. 12709.0 42900 ---- ---- ---- ---- 13192.0 +383. 12809.0 43000 ---- ---- ---- ---- 13292.0 +383. 12909.0 43100 ---- ---- ---- ---- 13392.0 +383. 13009.0 43200 ---- ---- ---- ---- 13492.0 +383. 13109.0 43300 ---- ---- ---- ---- 13592.0 +383. 13209.0 43400 ---- ---- ---- ---- 13692.0 +383. 13309.0 43500 ---- ---- ---- ---- 13792.0 +383. 13409.0 44000 ---- ---- ---- ---- 14292.0 +383. 13909.0 44500 ---- ---- ---- ---- 14792.0 +383. 14409.0 45000 ---- ---- ---- ---- 15292.0 +383. 14909.0 45500 ---- ---- ---- ---- 15792.0 +383. 15409.0 46000 ---- ---- ---- ---- 16292.0 +383. 15909.0 46500 ---- ---- ---- ---- 16792.0 +383. 16409.0 47000 ---- ---- ---- ---- 17292.0 +383. 16909.0 47500 ---- ---- ---- ---- 17792.0 +383. 17409.0 48000 ---- ---- ---- ---- 18292.0 +383. 17909.0 48500 ---- ---- ---- ---- 18792.0 +383. 18409.0 49000 ---- ---- ---- ---- 19292.0 +383. 18909.0 49500 ---- ---- ---- ---- 19792.0 +383. 19409.0 50000 ---- ---- ---- ---- 20292.0 +383. 19909.0 50500 ---- ---- ---- ---- 20792.0 +383. 20409.0 51000 ---- ---- ---- ---- 21292.0 +383. 20909.0 51500 ---- ---- ---- ---- 21792.0 +383. 21409.0 52000 ---- ---- ---- ---- 22292.0 +383. 21909.0 52500 ---- ---- ---- ---- 22792.0 +383. 22409.0 53000 ---- ---- ---- ---- 23292.0 +383. 22909.0 53500 ---- ---- ---- ---- 23792.0 +383. 23409.0 54000 ---- ---- ---- ---- 24292.0 +383. 23909.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 39. +3. 36. 13500 ---- ---- ---- ---- 45. +3. 42. 14000 ---- ---- ---- ---- 51. +4. 47. 14500 ---- ---- ---- ---- 57. +4. 53. 15000 ---- ---- ---- ---- 64. +5. 59. 15500 ---- ---- ---- ---- 71. +5. 66. 16000 ---- ---- ---- ---- 79. +6. 73. 16500 ---- ---- ---- ---- 88. +7. 81. 17000 ---- ---- ---- ---- 97. +8. 89. 17500 ---- ---- ---- ---- 106. +8. 98. 18000 ---- ---- ---- ---- 116. +9. 107. 18500 ---- ---- ---- ---- 127. +11. 116. 19000 ---- ---- ---- ---- 138. +12. 126. 19500 ---- ---- ---- ---- 151. +13. 138. 20000 ---- ---- ---- ---- 165. +15. 150. 20500 ---- ---- ---- ---- 181. +17. 164. 21000 ---- ---- ---- ---- 199. +19. 180. 21500 ---- ---- ---- ---- 219. +21. 198. 22000 ---- ---- ---- ---- 244. +25. 219. 22500 ---- ---- ---- ---- 272. +28. 244. 23000 ---- ---- ---- ---- 306. +32. 274. 23300 ---- ---- ---- ---- 329. +34. 295. 23400 ---- ---- ---- ---- 337. +35. 302. 23500 ---- ---- ---- ---- 345. +35. 310. 23600 ---- ---- ---- ---- 354. +37. 317. 23700 ---- ---- ---- ---- 363. +38. 325. 23800 ---- ---- ---- ---- 372. +39. 333. 23900 ---- ---- ---- ---- 382. +40. 342. 24000 ---- ---- ---- ---- 391. +41. 350. 24100 ---- ---- ---- ---- 401. +42. 359. 24200 ---- ---- ---- ---- 412. +43. 369. 24300 ---- ---- ---- ---- 422. +44. 378. 24400 ---- ---- ---- ---- 433. +45. 388. 24500 ---- ---- ---- ---- 444. +46. 398. 24600 ---- ---- ---- ---- 456. +48. 408. 24700 ---- ---- ---- ---- 467. +49. 418. 24800 ---- ---- ---- ---- 479. +50. 429. 24900 ---- ---- ---- ---- 492. +52. 440. 25000 ---- ---- ---- ---- 504. +53. 451. 25100 ---- ---- ---- ---- 517. +54. 463. 25200 ---- ---- ---- ---- 531. +56. 475. 25300 ---- ---- ---- ---- 545. +58. 487. 25400 ---- ---- ---- ---- 559. +59. 500. 25500 ---- ---- ---- ---- 573. +60. 513. 25600 ---- ---- ---- ---- 588. +62. 526. 25700 ---- ---- ---- ---- 603. +63. 540. 25800 ---- ---- ---- ---- 619. +65. 554. 25900 ---- ---- ---- ---- 635. +66. 569. 26000 ---- ---- ---- ---- 652. +69. 583. 26100 ---- ---- ---- ---- 669. +70. 599. 26200 ---- ---- ---- ---- 687. +72. 615. 26300 ---- ---- ---- ---- 705. +74. 631. 26400 ---- ---- ---- ---- 724. +76. 648. 26500 ---- ---- ---- ---- 744. +78. 666. 26600 ---- ---- ---- ---- 764. +80. 684. 26700 ---- ---- ---- ---- 784. +82. 702. 26800 ---- ---- ---- ---- 805. +84. 721. 26900 ---- ---- ---- ---- 827. +86. 741. 27000 ---- ---- ---- ---- 850. +89. 761. 27100 ---- ---- ---- ---- 873. +91. 782. 27200 ---- ---- ---- ---- 897. +93. 804. 27300 ---- ---- ---- ---- 921. +95. 826. 27400 ---- ---- ---- ---- 947. +98. 849. 27500 ---- ---- ---- ---- 973. +101. 872. 27600 ---- ---- ---- ---- 999. +102. 897. 27700 ---- ---- ---- ---- 1027. +106. 921. 27800 ---- ---- ---- ---- 1055. +108. 947. 27900 ---- ---- ---- ---- 1084. +111. 973. 28000 ---- ---- ---- ---- 1113. +113. 1000. 28100 ---- ---- ---- ---- 1144. +116. 1028. 28200 ---- ---- ---- ---- 1175. +119. 1056. 28300 ---- ---- ---- ---- 1207. +121. 1086. 28400 ---- ---- ---- ---- 1239. +124. 1115. 28500 ---- ---- ---- ---- 1273. +127. 1146. 1 28600 ---- ---- ---- ---- 1307. +129. 1178. 28700 ---- ---- ---- ---- 1343. +133. 1210. 28800 ---- ---- ---- ---- 1379. +136. 1243. 28900 ---- ---- ---- ---- 1415. +138. 1277. 29000 ---- ---- ---- ---- 1453. +142. 1311. 29100 ---- ---- ---- ---- 1491. +144. 1347. 29200 ---- ---- ---- ---- 1531. +148. 1383. 29300 ---- ---- ---- ---- 1571. +151. 1420. 29400 ---- ---- ---- ---- 1612. +154. 1458. 29500 ---- ---- ---- ---- 1654. +158. 1496. 29600 ---- ---- ---- ---- 1697. +161. 1536. 29700 ---- ---- ---- ---- 1740. +164. 1576. 29800 ---- ---- ---- ---- 1785. +168. 1617. 29900 ---- ---- ---- ---- 1830. +171. 1659. 30000 ---- ---- ---- ---- 1876. +174. 1702. 1 30100 ---- ---- ---- ---- 1923. +177. 1746. 30200 ---- ---- ---- ---- 1971. +181. 1790. 30300 ---- ---- ---- ---- 2020. +184. 1836. 30400 ---- ---- ---- ---- 2070. +188. 1882. 30500 ---- ---- ---- ---- 2120. +191. 1929. 30600 ---- ---- ---- ---- 2172. +195. 1977. 30700 ---- ---- ---- ---- 2224. +198. 2026. 30800 ---- ---- ---- ---- 2277. +202. 2075. 30900 ---- ---- ---- ---- 2331. +205. 2126. 31000 ---- ---- ---- ---- 2386. +209. 2177. 31100 ---- ---- ---- ---- 2442. +213. 2229. 31200 ---- ---- ---- ---- 2498. +216. 2282. 31300 ---- ---- ---- ---- 2555. +219. 2336. 31400 ---- ---- ---- ---- 2614. +223. 2391. 31500 ---- ---- ---- ---- 2673. +227. 2446. 31600 ---- ---- ---- ---- 2733. +230. 2503. 31700 ---- ---- ---- ---- 2793. +233. 2560. 31800 ---- ---- ---- ---- 2855. +237. 2618. 31900 ---- ---- ---- ---- 2917. +240. 2677. 32000 ---- ---- ---- ---- 2981. +245. 2736. 32100 ---- ---- ---- ---- 3045. +248. 2797. 32200 ---- ---- ---- ---- 3110. +252. 2858. 32300 ---- ---- ---- ---- 3175. +255. 2920. 32400 ---- ---- ---- ---- 3242. +259. 2983. 32500 ---- ---- ---- ---- 3309. +262. 3047. 32600 ---- ---- ---- ---- 3378. +266. 3112. 32700 ---- ---- ---- ---- 3447. +269. 3178. 32800 ---- ---- ---- ---- 3517. +272. 3245. 32900 ---- ---- ---- ---- 3588. +276. 3312. 33000 ---- ---- ---- ---- 3660. +279. 3381. 33100 ---- ---- ---- ---- 3733. +282. 3451. 33200 ---- ---- ---- ---- 3807. +286. 3521. 33300 ---- ---- ---- ---- 3882. +289. 3593. 33400 ---- ---- ---- ---- 3958. +293. 3665. 33500 ---- ---- ---- ---- 4034. +295. 3739. 33600 ---- ---- ---- ---- 4112. +299. 3813. 33700 ---- ---- ---- ---- 4190. +302. 3888. 33800 ---- ---- ---- ---- 4269. +305. 3964. 33900 ---- ---- ---- ---- 4349. +308. 4041. 34000 ---- ---- ---- ---- 4429. +310. 4119. 34100 ---- ---- ---- ---- 4511. +313. 4198. 34200 ---- ---- ---- ---- 4593. +316. 4277. 34300 ---- ---- ---- ---- 4676. +319. 4357. 34400 ---- ---- ---- ---- 4759. +321. 4438. 34500 ---- ---- ---- ---- 4844. +325. 4519. 34600 ---- ---- ---- ---- 4928. +326. 4602. 34700 ---- ---- ---- ---- 5014. +329. 4685. 34800 ---- ---- ---- ---- 5100. +332. 4768. 34900 ---- ---- ---- ---- 5187. +335. 4852. 35000 ---- ---- ---- ---- 5274. +337. 4937. 35100 ---- ---- ---- ---- 5362. +339. 5023. 35200 ---- ---- ---- ---- 5450. +341. 5109. 35300 ---- ---- ---- ---- 5539. +344. 5195. 35400 ---- ---- ---- ---- 5628. +345. 5283. 35500 ---- ---- ---- ---- 5718. +348. 5370. 35600 ---- ---- ---- ---- 5808. +350. 5458. 35700 ---- ---- ---- ---- 5899. +352. 5547. 35800 ---- ---- ---- ---- 5991. +355. 5636. 35900 ---- ---- ---- ---- 6082. +356. 5726. 36000 ---- ---- ---- ---- 6174. +358. 5816. 36100 ---- ---- ---- ---- 6267. +360. 5907. 36200 ---- ---- ---- ---- 6360. +362. 5998. 36300 ---- ---- ---- ---- 6453. +364. 6089. 36400 ---- ---- ---- ---- 6547. +366. 6181. 36500 ---- ---- ---- ---- 6641. +367. 6274. 36600 ---- ---- ---- ---- 6735. +369. 6366. 36700 ---- ---- ---- ---- 6830. +371. 6459. 36800 ---- ---- ---- ---- 6925. +372. 6553. 36900 ---- ---- ---- ---- 7020. +373. 6647. 37000 ---- ---- ---- ---- 7116. +375. 6741. 37100 ---- ---- ---- ---- 7212. +377. 6835. 37200 ---- ---- ---- ---- 7309. +379. 6930. 37300 ---- ---- ---- ---- 7405. +379. 7026. 37400 ---- ---- ---- ---- 7502. +381. 7121. 37500 ---- ---- ---- ---- 7600. +383. 7217. 37600 ---- ---- ---- ---- 7697. +384. 7313. 37700 ---- ---- ---- ---- 7795. +385. 7410. 37800 ---- ---- ---- ---- 7894. +387. 7507. 37900 ---- ---- ---- ---- 7992. +388. 7604. 38000 ---- ---- ---- ---- 8091. +390. 7701. 38100 ---- ---- ---- ---- 8190. +391. 7799. 38200 ---- ---- ---- ---- 8289. +392. 7897. 38300 ---- ---- ---- ---- 8389. +394. 7995. 38400 ---- ---- ---- ---- 8489. +395. 8094. 38500 ---- ---- ---- ---- 8589. +396. 8193. 38600 ---- ---- ---- ---- 8689. +397. 8292. 38700 ---- ---- ---- ---- 8789. +398. 8391. 38800 ---- ---- ---- ---- 8889. +398. 8491. 38900 ---- ---- ---- ---- 8989. +398. 8591. 39000 ---- ---- ---- ---- 9089. +398. 8691. 39100 ---- ---- ---- ---- 9189. +398. 8791. 39200 ---- ---- ---- ---- 9289. +398. 8891. 39300 ---- ---- ---- ---- 9389. +398. 8991. 39400 ---- ---- ---- ---- 9489. +398. 9091. 39500 ---- ---- ---- ---- 9589. +398. 9191. 39600 ---- ---- ---- ---- 9689. +398. 9291. 39700 ---- ---- ---- ---- 9789. +398. 9391. 39800 ---- ---- ---- ---- 9889. +398. 9491. 39900 ---- ---- ---- ---- 9989. +398. 9591. 40000 ---- ---- ---- ---- 10089.0 +398. 9691. 40100 ---- ---- ---- ---- 10189.0 +398. 9791. 40200 ---- ---- ---- ---- 10289.0 +398. 9891. 40300 ---- ---- ---- ---- 10389.0 +398. 9991. 40400 ---- ---- ---- ---- 10489.0 +398. 10091.0 40500 ---- ---- ---- ---- 10589.0 +398. 10191.0 40600 ---- ---- ---- ---- 10689.0 +398. 10291.0 40700 ---- ---- ---- ---- 10789.0 +398. 10391.0 40800 ---- ---- ---- ---- 10889.0 +398. 10491.0 40900 ---- ---- ---- ---- 10989.0 +398. 10591.0 41000 ---- ---- ---- ---- 11089.0 +398. 10691.0 41100 ---- ---- ---- ---- 11189.0 +398. 10791.0 41200 ---- ---- ---- ---- 11289.0 +398. 10891.0 41300 ---- ---- ---- ---- 11389.0 +398. 10991.0 41400 ---- ---- ---- ---- 11489.0 +398. 11091.0 41500 ---- ---- ---- ---- 11589.0 +398. 11191.0 41600 ---- ---- ---- ---- 11689.0 +398. 11291.0 41700 ---- ---- ---- ---- 11789.0 +398. 11391.0 41800 ---- ---- ---- ---- 11889.0 +398. 11491.0 41900 ---- ---- ---- ---- 11989.0 +398. 11591.0 42000 ---- ---- ---- ---- 12089.0 +398. 11691.0 42100 ---- ---- ---- ---- 12189.0 +398. 11791.0 42200 ---- ---- ---- ---- 12289.0 +398. 11891.0 42300 ---- ---- ---- ---- 12389.0 +398. 11991.0 42500 ---- ---- ---- ---- 12589.0 +398. 12191.0 43000 ---- ---- ---- ---- 13089.0 +398. 12691.0 43500 ---- ---- ---- ---- 13589.0 +398. 13191.0 44000 ---- ---- ---- ---- 14089.0 +398. 13691.0 44500 ---- ---- ---- ---- 14589.0 +398. 14191.0 45000 ---- ---- ---- ---- 15089.0 +398. 14691.0 45500 ---- ---- ---- ---- 15589.0 +398. 15191.0 46000 ---- ---- ---- ---- 16089.0 +398. 15691.0 46500 ---- ---- ---- ---- 16589.0 +398. 16191.0 47000 ---- ---- ---- ---- 17089.0 +398. 16691.0 47500 ---- ---- ---- ---- 17589.0 +398. 17191.0 48000 ---- ---- ---- ---- 18089.0 +398. 17691.0 48500 ---- ---- ---- ---- 18589.0 +398. 18191.0 49000 ---- ---- ---- ---- 19089.0 +398. 18691.0 49500 ---- ---- ---- ---- 19589.0 +398. 19191.0 50000 ---- ---- ---- ---- 20089.0 +398. 19691.0 50500 ---- ---- ---- ---- 20589.0 +398. 20191.0 51000 ---- ---- ---- ---- 21089.0 +398. 20691.0 51500 ---- ---- ---- ---- 21589.0 +398. 21191.0 52000 ---- ---- ---- ---- 22089.0 +398. 21691.0 52500 ---- ---- ---- ---- 22589.0 +398. 22191.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 70. +5. 65. 14000 ---- ---- ---- ---- 80. +6. 74. 14500 ---- ---- ---- ---- 91. +7. 84. 15000 ---- ---- ---- ---- 102. +7. 95. 15500 ---- ---- ---- ---- 115. +8. 107. 16000 ---- ---- ---- ---- 129. +9. 120. 16500 ---- ---- ---- ---- 144. +11. 133. 17000 ---- ---- ---- ---- 160. +12. 148. 17500 ---- ---- ---- ---- 177. +13. 164. 18000 ---- ---- ---- ---- 195. +14. 181. 18500 ---- ---- ---- ---- 216. +17. 199. 19000 ---- ---- ---- ---- 238. +19. 219. 19500 ---- ---- ---- ---- 262. +21. 241. 20000 ---- ---- ---- ---- 288. +23. 265. 20500 ---- ---- ---- ---- 317. +25. 292. 21000 ---- ---- ---- ---- 349. +28. 321. 21500 ---- ---- ---- ---- 385. +32. 353. 22000 ---- ---- ---- ---- 424. +35. 389. 22500 ---- ---- ---- ---- 468. +39. 429. 23000 ---- ---- ---- ---- 518. +44. 474. 23400 ---- ---- ---- ---- 561. +47. 514. 23500 ---- ---- ---- ---- 573. +48. 525. 23600 ---- ---- ---- ---- 585. +49. 536. 23700 ---- ---- ---- ---- 597. +50. 547. 23800 ---- ---- ---- ---- 609. +51. 558. 23900 ---- ---- ---- ---- 622. +52. 570. 24000 ---- ---- ---- ---- 635. +54. 581. 24100 ---- ---- ---- ---- 648. +54. 594. 24200 ---- ---- ---- ---- 662. +56. 606. 24300 ---- ---- ---- ---- 676. +57. 619. 24400 ---- ---- ---- ---- 690. +58. 632. 24500 ---- ---- ---- ---- 705. +60. 645. 24600 ---- ---- ---- ---- 720. +61. 659. 24700 ---- ---- ---- ---- 735. +62. 673. 24800 ---- ---- ---- ---- 751. +64. 687. 24900 ---- ---- ---- ---- 767. +65. 702. 25000 ---- ---- ---- ---- 783. +66. 717. 2 25100 ---- ---- ---- ---- 800. +67. 733. 25200 ---- ---- ---- ---- 817. +69. 748. 25300 ---- ---- ---- ---- 835. +70. 765. 25400 ---- ---- ---- ---- 853. +72. 781. 25500 ---- ---- ---- ---- 872. +74. 798. 25600 ---- ---- ---- ---- 890. +75. 815. 25700 ---- ---- ---- ---- 910. +77. 833. 25800 ---- ---- ---- ---- 930. +79. 851. 25900 ---- ---- ---- ---- 950. +80. 870. 26000 ---- ---- ---- ---- 970. +81. 889. 26100 ---- ---- ---- ---- 992. +83. 909. 26200 ---- ---- ---- ---- 1013. +85. 928. 26300 ---- ---- ---- ---- 1035. +86. 949. 26400 ---- ---- ---- ---- 1058. +88. 970. 26500 ---- ---- ---- ---- 1081. +90. 991. 26600 ---- ---- ---- ---- 1105. +92. 1013. 26700 ---- ---- ---- ---- 1129. +94. 1035. 26800 ---- ---- ---- ---- 1153. +95. 1058. 26900 ---- ---- ---- ---- 1178. +97. 1081. 27000 ---- ---- ---- ---- 1204. +100. 1104. 27100 ---- ---- ---- ---- 1230. +101. 1129. 27200 ---- ---- ---- ---- 1257. +104. 1153. 27300 ---- ---- ---- ---- 1284. +105. 1179. 27400 ---- ---- ---- ---- 1312. +108. 1204. 27500 ---- ---- ---- ---- 1340. +109. 1231. 27600 ---- ---- ---- ---- 1369. +112. 1257. 27700 ---- ---- ---- ---- 1399. +114. 1285. 27800 ---- ---- ---- ---- 1429. +116. 1313. 27900 ---- ---- ---- ---- 1459. +118. 1341. 28000 ---- ---- ---- ---- 1491. +121. 1370. 28100 ---- ---- ---- ---- 1522. +122. 1400. 28200 ---- ---- ---- ---- 1555. +125. 1430. 28300 ---- ---- ---- ---- 1588. +127. 1461. 28400 ---- ---- ---- ---- 1621. +129. 1492. 28500 ---- ---- ---- ---- 1656. +132. 1524. 28600 ---- ---- ---- ---- 1691. +135. 1556. 28700 ---- ---- ---- ---- 1726. +137. 1589. 28800 ---- ---- ---- ---- 1762. +139. 1623. 28900 ---- ---- ---- ---- 1799. +142. 1657. 29000 ---- ---- ---- ---- 1836. +144. 1692. 29100 ---- ---- ---- ---- 1874. +146. 1728. 29200 ---- ---- ---- ---- 1913. +149. 1764. 29300 ---- ---- ---- ---- 1952. +151. 1801. 29400 ---- ---- ---- ---- 1992. +154. 1838. 29500 ---- ---- ---- ---- 2033. +157. 1876. 29600 ---- ---- ---- ---- 2074. +159. 1915. 29700 ---- ---- ---- ---- 2116. +162. 1954. 29800 ---- ---- ---- ---- 2159. +165. 1994. 29900 ---- ---- ---- ---- 2202. +167. 2035. 30000 ---- ---- ---- ---- 2246. +170. 2076. 30100 ---- ---- ---- ---- 2291. +173. 2118. 30200 ---- ---- ---- ---- 2336. +175. 2161. 30300 ---- ---- ---- ---- 2382. +178. 2204. 30400 ---- ---- ---- ---- 2429. +181. 2248. 30500 ---- ---- ---- ---- 2476. +184. 2292. 30600 ---- ---- ---- ---- 2524. +187. 2337. 30700 ---- ---- ---- ---- 2573. +190. 2383. 30800 ---- ---- ---- ---- 2622. +192. 2430. 30900 ---- ---- ---- ---- 2672. +195. 2477. 31000 ---- ---- ---- ---- 2723. +198. 2525. 31100 ---- ---- ---- ---- 2774. +200. 2574. 31200 ---- ---- ---- ---- 2826. +203. 2623. 31300 ---- ---- ---- ---- 2879. +206. 2673. 31400 ---- ---- ---- ---- 2932. +209. 2723. 31500 ---- ---- ---- ---- 2987. +212. 2775. 31600 ---- ---- ---- ---- 3041. +214. 2827. 31700 ---- ---- ---- ---- 3097. +218. 2879. 31800 ---- ---- ---- ---- 3153. +221. 2932. 31900 ---- ---- ---- ---- 3210. +224. 2986. 32000 ---- ---- ---- ---- 3268. +227. 3041. 32100 ---- ---- ---- ---- 3326. +230. 3096. 32200 ---- ---- ---- ---- 3385. +233. 3152. 32300 ---- ---- ---- ---- 3444. +235. 3209. 32400 ---- ---- ---- ---- 3505. +239. 3266. 32500 ---- ---- ---- ---- 3566. +242. 3324. 32600 ---- ---- ---- ---- 3627. +244. 3383. 32700 ---- ---- ---- ---- 3690. +247. 3443. 32800 ---- ---- ---- ---- 3753. +250. 3503. 32900 ---- ---- ---- ---- 3816. +253. 3563. 33000 ---- ---- ---- ---- 3880. +255. 3625. 33100 ---- ---- ---- ---- 3945. +258. 3687. 33200 ---- ---- ---- ---- 4011. +262. 3749. 33300 ---- ---- ---- ---- 4077. +264. 3813. 33400 ---- ---- ---- ---- 4144. +267. 3877. 33500 ---- ---- ---- ---- 4212. +270. 3942. 33600 ---- ---- ---- ---- 4280. +273. 4007. 33700 ---- ---- ---- ---- 4349. +276. 4073. 33800 ---- ---- ---- ---- 4419. +279. 4140. 33900 ---- ---- ---- ---- 4489. +282. 4207. 34000 ---- ---- ---- ---- 4560. +284. 4276. 34100 ---- ---- ---- ---- 4632. +287. 4345. 34200 ---- ---- ---- ---- 4705. +291. 4414. 34300 ---- ---- ---- ---- 4778. +293. 4485. 34400 ---- ---- ---- ---- 4852. +296. 4556. 34500 ---- ---- ---- ---- 4926. +299. 4627. 34600 ---- ---- ---- ---- 5001. +301. 4700. 34700 ---- ---- ---- ---- 5077. +304. 4773. 34800 ---- ---- ---- ---- 5154. +307. 4847. 34900 ---- ---- ---- ---- 5231. +309. 4922. 35000 ---- ---- ---- ---- 5309. +312. 4997. 35100 ---- ---- ---- ---- 5388. +314. 5074. 35200 ---- ---- ---- ---- 5468. +318. 5150. 35300 ---- ---- ---- ---- 5548. +320. 5228. 35400 ---- ---- ---- ---- 5629. +323. 5306. 35500 ---- ---- ---- ---- 5710. +325. 5385. 35600 ---- ---- ---- ---- 5792. +327. 5465. 35700 ---- ---- ---- ---- 5875. +330. 5545. 35800 ---- ---- ---- ---- 5959. +333. 5626. 35900 ---- ---- ---- ---- 6043. +335. 5708. 36000 ---- ---- ---- ---- 6127. +336. 5791. 36100 ---- ---- ---- ---- 6213. +339. 5874. 36200 ---- ---- ---- ---- 6299. +342. 5957. 36300 ---- ---- ---- ---- 6385. +343. 6042. 36400 ---- ---- ---- ---- 6472. +345. 6127. 36500 ---- ---- ---- ---- 6560. +348. 6212. 36600 ---- ---- ---- ---- 6648. +349. 6299. 36700 ---- ---- ---- ---- 6737. +352. 6385. 36800 ---- ---- ---- ---- 6827. +354. 6473. 36900 ---- ---- ---- ---- 6916. +356. 6560. 37000 ---- ---- ---- ---- 7007. +358. 6649. 37100 ---- ---- ---- ---- 7097. +359. 6738. 37200 ---- ---- ---- ---- 7189. +362. 6827. 37300 ---- ---- ---- ---- 7280. +363. 6917. 37400 ---- ---- ---- ---- 7373. +366. 7007. 37500 ---- ---- ---- ---- 7465. +367. 7098. 37600 ---- ---- ---- ---- 7558. +368. 7190. 37700 ---- ---- ---- ---- 7652. +371. 7281. 37800 ---- ---- ---- ---- 7745. +371. 7374. 37900 ---- ---- ---- ---- 7840. +374. 7466. 38000 ---- ---- ---- ---- 7934. +375. 7559. 38100 ---- ---- ---- ---- 8029. +377. 7652. 38200 ---- ---- ---- ---- 8124. +378. 7746. 38300 ---- ---- ---- ---- 8220. +380. 7840. 38400 ---- ---- ---- ---- 8316. +381. 7935. 38500 ---- ---- ---- ---- 8412. +383. 8029. 38600 ---- ---- ---- ---- 8508. +384. 8124. 38700 ---- ---- ---- ---- 8605. +385. 8220. 38800 ---- ---- ---- ---- 8702. +387. 8315. 38900 ---- ---- ---- ---- 8799. +388. 8411. 39000 ---- ---- ---- ---- 8897. +389. 8508. 39100 ---- ---- ---- ---- 8995. +391. 8604. 39200 ---- ---- ---- ---- 9093. +392. 8701. 39300 ---- ---- ---- ---- 9191. +393. 8798. 39400 ---- ---- ---- ---- 9289. +394. 8895. 39500 ---- ---- ---- ---- 9388. +396. 8992. 39600 ---- ---- ---- ---- 9486. +396. 9090. 39700 ---- ---- ---- ---- 9585. +397. 9188. 39800 ---- ---- ---- ---- 9684. +398. 9286. 39900 ---- ---- ---- ---- 9784. +400. 9384. 40000 ---- ---- ---- ---- 9883. +401. 9482. 40100 ---- ---- ---- ---- 9983. +402. 9581. 40200 ---- ---- ---- ---- 10082.0 +402. 9680. 40300 ---- ---- ---- ---- 10182.0 +404. 9778. 40400 ---- ---- ---- ---- 10282.0 +405. 9877. 40500 ---- ---- ---- ---- 10382.0 +406. 9976. 41000 ---- ---- ---- ---- 10882.0 +408. 10474.0 41500 ---- ---- ---- ---- 11382.0 +409. 10973.0 42000 ---- ---- ---- ---- 11882.0 +409. 11473.0 42500 ---- ---- ---- ---- 12382.0 +409. 11973.0 43000 ---- ---- ---- ---- 12882.0 +409. 12473.0 43500 ---- ---- ---- ---- 13382.0 +409. 12973.0 44000 ---- ---- ---- ---- 13882.0 +409. 13473.0 44500 ---- ---- ---- ---- 14382.0 +409. 13973.0 45000 ---- ---- ---- ---- 14882.0 +409. 14473.0 45500 ---- ---- ---- ---- 15382.0 +409. 14973.0 46000 ---- ---- ---- ---- 15882.0 +409. 15473.0 46500 ---- ---- ---- ---- 16382.0 +409. 15973.0 47000 ---- ---- ---- ---- 16882.0 +409. 16473.0 47500 ---- ---- ---- ---- 17382.0 +409. 16973.0 48000 ---- ---- ---- ---- 17882.0 +409. 17473.0 48500 ---- ---- ---- ---- 18382.0 +409. 17973.0 49000 ---- ---- ---- ---- 18882.0 +409. 18473.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 84. +18. 66. 16000 ---- ---- ---- ---- 117. +24. 93. 17000 ---- ---- ---- ---- 159. +31. 128. 18000 ---- ---- ---- ---- 212. +41. 171. 19000 ---- ---- ---- ---- 276. +50. 226. 20000 ---- ---- ---- ---- 355. +63. 292. 21000 ---- ---- ---- ---- 449. +76. 373. 22000 ---- ---- ---- ---- 562. +92. 470. 23000 ---- ---- ---- ---- 696. +109. 587. 24000 ---- ---- ---- ---- 853. +128. 725. 25000 ---- ---- ---- ---- 1037. +149. 888. 26000 ---- ---- ---- ---- 1250. +172. 1078. 27000 ---- ---- ---- ---- 1493. +197. 1296. 28000 ---- ---- ---- ---- 1767. +222. 1545. 29000 ---- ---- ---- ---- 2075. +249. 1826. 30000 ---- ---- ---- ---- 2420. +276. 2144. 31000 ---- ---- ---- ---- 2814. +304. 2510. 32000 ---- ---- ---- ---- 3271. +332. 2939. 33000 ---- ---- ---- ---- 3805. +357. 3448. 34000 ---- ---- ---- ---- 4427. +378. 4049. 35000 ---- ---- ---- ---- 5143. +394. 4749. 36000 ---- ---- ---- ---- 5946. +404. 5542. 37000 ---- ---- ---- ---- 6823. +409. 6414. 38000 ---- ---- ---- ---- 7752. +412. 7340. 39000 ---- ---- ---- ---- 8717. +412. 8305. 40000 ---- ---- ---- ---- 9709. +411. 9298. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 35 420 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14708.0 -383. 15091.0 16000 ---- ---- ---- ---- 13708.0 -383. 14091.0 17000 ---- ---- ---- ---- 12708.0 -383. 13091.0 18000 ---- ---- ---- ---- 11708.0 -383. 12091.0 19000 ---- ---- ---- ---- 10708.0 -383. 11091.0 20000 ---- ---- ---- ---- 9708. -383. 10091.0 21000 ---- ---- ---- ---- 8708. -383. 9091. 22000 ---- ---- ---- ---- 7708. -383. 8091. 23000 ---- ---- ---- ---- 6708. -383. 7091. 23100 ---- ---- ---- ---- 6608. -383. 6991. 23200 ---- ---- ---- ---- 6508. -383. 6891. 23300 ---- ---- ---- ---- 6408. -383. 6791. 23400 ---- ---- ---- ---- 6308. -383. 6691. 23500 ---- ---- ---- ---- 6208. -383. 6591. 23600 ---- ---- ---- ---- 6108. -383. 6491. 23700 ---- ---- ---- ---- 6008. -383. 6391. 23800 ---- ---- ---- ---- 5908. -383. 6291. 23900 ---- ---- ---- ---- 5808. -384. 6192. 24000 ---- ---- ---- ---- 5708. -384. 6092. 24100 ---- ---- ---- ---- 5608. -384. 5992. 24200 ---- ---- ---- ---- 5508. -384. 5892. 24300 ---- ---- ---- ---- 5408. -384. 5792. 24400 ---- ---- ---- ---- 5308. -384. 5692. 24500 ---- ---- ---- ---- 5208. -384. 5592. 24600 ---- ---- ---- ---- 5108. -384. 5492. 24700 ---- ---- ---- ---- 5008. -384. 5392. 24800 ---- ---- ---- ---- 4908. -384. 5292. 24900 ---- ---- ---- ---- 4808. -384. 5192. 25000 ---- ---- ---- ---- 4708. -384. 5092. 25100 ---- ---- ---- ---- 4608. -384. 4992. 25200 ---- ---- ---- ---- 4508. -384. 4892. 25300 ---- ---- ---- ---- 4408. -384. 4792. 25400 ---- ---- ---- ---- 4308. -384. 4692. 25500 ---- ---- ---- ---- 4208. -384. 4592. 25600 ---- ---- ---- ---- 4108. -384. 4492. 25700 ---- ---- ---- ---- 4008. -384. 4392. 25800 ---- ---- ---- ---- 3908. -384. 4292. 25900 ---- ---- ---- ---- 3808. -384. 4192. 25950 ---- ---- ---- ---- 3758. -384. 4142. 26000 ---- ---- ---- ---- 3708. -384. 4092. 26050 ---- ---- ---- ---- 3658. -384. 4042. 26100 ---- ---- ---- ---- 3608. -384. 3992. 26150 ---- ---- ---- ---- 3558. -384. 3942. 26200 ---- ---- ---- ---- 3508. -384. 3892. 26250 ---- ---- ---- ---- 3458. -384. 3842. 26300 ---- ---- ---- ---- 3408. -384. 3792. 26350 ---- ---- ---- ---- 3358. -384. 3742. 26400 ---- ---- ---- ---- 3308. -384. 3692. 26450 ---- ---- ---- ---- 3258. -384. 3642. 26500 ---- ---- ---- ---- 3208. -384. 3592. 26550 ---- ---- ---- ---- 3158. -384. 3542. 26600 ---- ---- ---- ---- 3108. -384. 3492. 26650 ---- ---- ---- ---- 3058. -384. 3442. 26700 ---- ---- ---- ---- 3008. -384. 3392. 26750 ---- ---- ---- ---- 2958. -384. 3342. 26800 ---- ---- ---- ---- 2908. -384. 3292. 26850 ---- ---- ---- ---- 2858. -384. 3242. 26900 ---- ---- ---- ---- 2808. -384. 3192. 26950 ---- ---- ---- ---- 2758. -384. 3142. 27000 ---- ---- ---- ---- 2708. -384. 3092. 27050 ---- ---- ---- ---- 2658. -384. 3042. 27100 ---- ---- ---- ---- 2608. -384. 2992. 27150 ---- ---- ---- ---- 2558. -384. 2942. 27200 ---- ---- ---- ---- 2508. -384. 2892. 27250 ---- ---- ---- ---- 2458. -384. 2842. 27300 ---- ---- ---- ---- 2408. -384. 2792. 27350 ---- ---- ---- ---- 2358. -384. 2742. 27400 ---- ---- ---- ---- 2308. -384. 2692. 27450 ---- ---- ---- ---- 2258. -384. 2642. 27500 ---- ---- ---- ---- 2208. -384. 2592. 27550 ---- ---- ---- ---- 2158. -384. 2542. 27600 ---- ---- ---- ---- 2108. -384. 2492. 27650 ---- ---- ---- ---- 2058. -384. 2442. 27700 ---- ---- ---- ---- 2008. -384. 2392. 27750 ---- ---- ---- ---- 1958. -384. 2342. 27800 ---- ---- ---- ---- 1908. -384. 2292. 27850 ---- ---- ---- ---- 1858. -384. 2242. 27900 ---- ---- ---- ---- 1808. -384. 2192. 27950 ---- ---- ---- ---- 1758. -384. 2142. 28000 ---- ---- ---- ---- 1708. -384. 2092. 28050 ---- ---- ---- ---- 1658. -384. 2042. 28100 ---- ---- ---- ---- 1608. -384. 1992. 28150 ---- ---- ---- ---- 1558. -384. 1942. 28200 ---- ---- ---- ---- 1508. -385. 1893. 28250 ---- ---- ---- ---- 1458. -385. 1843. 28300 ---- ---- ---- ---- 1408. -385. 1793. 28350 ---- ---- ---- ---- 1358. -385. 1743. 28400 ---- ---- ---- ---- 1308. -386. 1694. 28450 ---- ---- ---- ---- 1258. -386. 1644. 28500 ---- ---- ---- ---- 1208. -387. 1595. 28550 ---- ---- ---- ---- 1158. -387. 1545. 28600 ---- ---- ---- ---- 1108. -388. 1496. 28650 ---- ---- ---- ---- 1058. -388. 1446. 28700 ---- ---- ---- ---- 1008. -389. 1397. 28750 ---- ---- ---- ---- 958. -390. 1348. 28800 ---- ---- ---- ---- 908. -391. 1299. 28850 ---- ---- ---- ---- 858. -392. 1250. 28900 ---- ---- ---- ---- 808. -393. 1201. 28950 ---- ---- ---- ---- 758. -394. 1152. 29000 ---- ---- ---- ---- 708. -396. 1104. 29050 ---- ---- ---- ---- 658. -397. 1055. 29100 ---- ---- ---- ---- 608. -399. 1007. 29150 ---- ---- ---- ---- 558. -402. 960. 29200 ---- ---- ---- ---- 508. -404. 912. 29250 ---- ---- ---- ---- 458. -407. 865. 29300 ---- ---- ---- ---- 408. -411. 819. 29350 ---- ---- ---- ---- 358. -414. 772. 3 29400 ---- ---- ---- ---- 308. -419. 727. 29450 ---- ---- ---- ---- 258. -424. 682. 29500 ---- ---- ---- ---- 208. -429. 637. 29550 ---- ---- ---- ---- 158. -436. 594. 29600 ---- ---- 121.A 121.A 108. -443. 551. 29650 ---- ---- 91.A 91.A 58. -451. 509. 29700 ---- ---- 37.A 37.A 8. -461. 469. 1 1 29750 ---- ---- 29.A 29.A 0. -430. 430. 2 29800 ---- ---- 28.A 28.A 0. -392. 392. 1 29850 ---- ---- 28.A 28.A 0. -356. 356. 29900 ---- ---- 27.A 27.A 0. -321. 321. 1 1 29950 ---- 297.B 27.A 27.A 0. -289. 289. 1 30000 ---- 320.B 27.A 320.B 0. -258. 258. 30050 ---- 318.B 28.A 318.B 0. -230. 230. 30100 ---- 307.B 27.A 307.B 0. -203. 203. 30150 ---- 296.B 27.A 296.B 0. -179. 179. 30200 ---- 293.B 28.A 293.B 0. -156. 156. 30250 145. 279.B 27.A 279.B 0. -136. 15 136. 30300 ---- 244.B 28.A 244.B 0. -117. 117. 1 30350 ---- 212.B 28.A 212.B 0. -101. 101. 30400 158. 194. 7. 8.B 0. -86. 28 86. 30450 ---- 155.B 27.A 155.B 0. -73. 73. 30500 ---- 130.B 27.A 130.B 0. -61. 61. 30550 ---- 108.B 28.A 108.B 0. -51. 51. 30600 ---- 88.B 27.A 88.B 0. -42. 42. 30650 ---- 70.B 28.A 69.B 0. -35. 35. 30700 ---- 54.B 27.A 54.B 0. -29. 29. 30750 ---- 40.B ---- 39.B 0. -23. 23. 30800 ---- 28.B ---- 27.B 0. -19. 19. 30850 ---- 18.B ---- 17.B 0. -15. 15. 30900 ---- ---- ---- ---- 0. -12. 12. 30950 ---- ---- ---- ---- 0. -9. 9. 31000 ---- ---- ---- ---- 0. -7. 7. 31050 ---- ---- ---- ---- 0. -6. 6. 31100 ---- ---- ---- ---- 0. -4. 4. 31150 ---- ---- ---- ---- 0. -3. 3. 31200 ---- ---- ---- ---- 0. -2. 2. 31250 ---- ---- ---- ---- 0. -2. 2. 31300 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32100 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -1. 1. 32400 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 33100 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 33300 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 2 10 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23100 ---- ---- ---- ---- 0. -1. 1. 23200 ---- ---- ---- ---- 0. -1. 1. 23300 ---- ---- ---- ---- 0. -1. 1. 23400 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 25950 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26050 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26150 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26250 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26350 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26450 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26550 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26650 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26850 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 26950 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27050 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27550 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27650 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27750 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27850 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 27950 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -2. 2. 28200 ---- ---- ---- ---- 0. -2. 2. 28250 ---- ---- ---- ---- 0. -2. 2. 28300 ---- ---- ---- ---- 0. -2. 2. 28350 ---- ---- ---- ---- 0. -3. 3. 28400 ---- ---- ---- ---- 0. -3. 3. 28450 ---- ---- ---- ---- 0. -3. 3. 28500 ---- ---- ---- ---- 0. -4. 4. 28550 ---- ---- ---- ---- 0. -4. 4. 28600 ---- ---- ---- ---- 0. -5. 5. 150 4 28650 ---- ---- ---- ---- 0. -5. 5. 28700 ---- ---- ---- ---- 0. -6. 6. 28750 ---- ---- ---- ---- 0. -7. 7. 28800 ---- ---- ---- ---- 0. -8. 8. 150 150 28850 ---- ---- ---- ---- 0. -9. 9. 28900 ---- ---- ---- ---- 0. -10. 10. 28950 ---- ---- ---- ---- 0. -11. 11. 29000 ---- ---- ---- ---- 0. -13. 13. 29050 ---- ---- ---- ---- 0. -15. 15. 29100 ---- ---- ---- ---- 0. -17. 17. 29150 ---- ---- ---- ---- 0. -19. 19. 29200 ---- ---- 19.A 19.A 0. -21. 21. 29250 ---- ---- 19.A 19.A 0. -24. 24. 29300 ---- ---- 19.A 19.A 0. -28. 28. 29350 ---- ---- 19.A 19.A 0. -31. 31. 29400 ---- ---- 19.A 19.A 0. -36. 36. 29450 ---- ---- 19.A 19.A 0. -41. 41. 12 29500 ---- ---- 19.A 19.A 0. -46. 46. 29550 ---- ---- 19.A 19.A 0. -53. 53. 29600 ---- ---- 19.A 19.A 0. -60. 60. 29650 ---- ---- 21.A 21.A 0. -68. 68. 29700 ---- ---- 28.A 28.A 0. -78. 78. 29750 ---- 97.B 36.A 36.A 42. -47. 89. 29800 ---- 118.B 39.A 39.A 92. -9. 101. 29850 ---- 143.B 43.A 43.A 142. +27. 115. 29900 ---- 171.B 48.A 48.A 192. +62. 130. 29950 200. 201.B 53.A 200. 242. +94. 1 148. 1 1 30000 ---- 234.B 60.A 60.A 292. +125. 167. 30050 ---- 256.B 68.A 68.A 342. +153. 189. 30100 220. 277.B 77.A 211.A 392. +180. 1 212. 1 1 30150 ---- 289.B 87.A 87.A 442. +204. 238. 30200 ---- 304.B 99.A 99.A 492. +227. 265. 30250 ---- ---- 113.A 113.A 542. +247. 295. 30300 ---- ---- 128.A 128.A 592. +266. 326. 30350 ---- ---- 146.A 146.A 642. +283. 359. 30400 ---- ---- 167.A 167.A 692. +297. 395. 30450 ---- ---- 189.A 189.A 742. +310. 432. 30500 ---- ---- 215.A 215.A 792. +322. 470. 30550 ---- ---- 242.A 242.A 842. +332. 510. 30600 ---- ---- 272.A 272.A 892. +341. 551. 30650 ---- ---- 305.A 305.A 942. +348. 594. 30700 ---- ---- ---- ---- 992. +354. 638. 30750 ---- ---- ---- ---- 1042. +360. 682. 30800 ---- ---- ---- ---- 1092. +364. 728. 30850 ---- ---- ---- ---- 1142. +368. 774. 30900 ---- ---- ---- ---- 1192. +371. 821. 30950 ---- ---- ---- ---- 1242. +374. 868. 31000 ---- ---- ---- ---- 1292. +376. 916. 31050 ---- ---- ---- ---- 1342. +378. 964. 31100 ---- ---- ---- ---- 1392. +379. 1013. 31150 ---- ---- ---- ---- 1442. +380. 1062. 31200 ---- ---- ---- ---- 1492. +381. 1111. 31250 ---- ---- ---- ---- 1542. +381. 1161. 31300 ---- ---- ---- ---- 1592. +382. 1210. 31350 ---- ---- ---- ---- 1642. +382. 1260. 31400 ---- ---- ---- ---- 1692. +382. 1310. 31450 ---- ---- ---- ---- 1742. +382. 1360. 31500 ---- ---- ---- ---- 1792. +382. 1410. 31550 ---- ---- ---- ---- 1842. +382. 1460. 31600 ---- ---- ---- ---- 1892. +382. 1510. 31650 ---- ---- ---- ---- 1942. +382. 1560. 31700 ---- ---- ---- ---- 1992. +382. 1610. 31750 ---- ---- ---- ---- 2042. +382. 1660. 31800 ---- ---- ---- ---- 2092. +382. 1710. 31850 ---- ---- ---- ---- 2142. +382. 1760. 31900 ---- ---- ---- ---- 2192. +382. 1810. 32000 ---- ---- ---- ---- 2292. +382. 1910. 32100 ---- ---- ---- ---- 2392. +382. 2010. 32200 ---- ---- ---- ---- 2492. +382. 2110. 32300 ---- ---- ---- ---- 2592. +382. 2210. 32400 ---- ---- ---- ---- 2692. +382. 2310. 32500 ---- ---- ---- ---- 2792. +382. 2410. 32600 ---- ---- ---- ---- 2892. +382. 2510. 32700 ---- ---- ---- ---- 2992. +382. 2610. 32800 ---- ---- ---- ---- 3092. +382. 2710. 32900 ---- ---- ---- ---- 3192. +382. 2810. 33000 ---- ---- ---- ---- 3292. +382. 2910. 33100 ---- ---- ---- ---- 3392. +382. 3010. 33200 ---- ---- ---- ---- 3492. +382. 3110. 33300 ---- ---- ---- ---- 3592. +382. 3210. 33400 ---- ---- ---- ---- 3692. +382. 3310. 34000 ---- ---- ---- ---- 4292. +382. 3910. 35000 ---- ---- ---- ---- 5292. +382. 4910. 36000 ---- ---- ---- ---- 6292. +382. 5910. 37000 ---- ---- ---- ---- 7292. +383. 6909. 38000 ---- ---- ---- ---- 8292. +383. 7909. 39000 ---- ---- ---- ---- 9292. +383. 8909. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 302 168 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16700.0 -381. 17081.0 13500 ---- ---- ---- ---- 16200.0 -381. 16581.0 14000 ---- ---- ---- ---- 15700.0 -382. 16082.0 14500 ---- ---- ---- ---- 15200.0 -382. 15582.0 15000 ---- ---- ---- ---- 14701.0 -381. 15082.0 15500 ---- ---- ---- ---- 14201.0 -382. 14583.0 16000 ---- ---- ---- ---- 13701.0 -382. 14083.0 16500 ---- ---- ---- ---- 13202.0 -381. 13583.0 17000 ---- ---- ---- ---- 12702.0 -382. 13084.0 17500 ---- ---- ---- ---- 12202.0 -382. 12584.0 18000 ---- ---- ---- ---- 11702.0 -382. 12084.0 18500 ---- ---- ---- ---- 11203.0 -381. 11584.0 19000 ---- ---- ---- ---- 10703.0 -382. 11085.0 19500 ---- ---- ---- ---- 10203.0 -382. 10585.0 20000 ---- ---- ---- ---- 9704. -381. 10085.0 20500 ---- ---- ---- ---- 9204. -382. 9586. 21000 ---- ---- ---- ---- 8704. -382. 9086. 21500 ---- ---- ---- ---- 8204. -382. 8586. 22000 ---- ---- ---- ---- 7705. -382. 8087. 22500 ---- ---- ---- ---- 7205. -382. 7587. 23000 ---- ---- ---- ---- 6705. -382. 7087. 23100 ---- ---- ---- ---- 6605. -382. 6987. 23200 ---- ---- ---- ---- 6505. -383. 6888. 23300 ---- ---- ---- ---- 6405. -383. 6788. 23400 ---- ---- ---- ---- 6305. -383. 6688. 23500 ---- ---- ---- ---- 6205. -383. 6588. 23600 ---- ---- ---- ---- 6106. -382. 6488. 23700 ---- ---- ---- ---- 6006. -383. 6389. 23800 ---- ---- ---- ---- 5906. -383. 6289. 23900 ---- ---- ---- ---- 5806. -383. 6189. 24000 ---- ---- ---- ---- 5706. -383. 6089. 24100 ---- ---- ---- ---- 5606. -383. 5989. 24200 ---- ---- ---- ---- 5506. -383. 5889. 24300 ---- ---- ---- ---- 5406. -384. 5790. 24400 ---- ---- ---- ---- 5306. -384. 5690. 24500 ---- ---- ---- ---- 5206. -384. 5590. 24600 ---- ---- ---- ---- 5106. -384. 5490. 24700 ---- ---- ---- ---- 5006. -385. 5391. 24800 ---- ---- ---- ---- 4906. -385. 5291. 24900 ---- ---- ---- ---- 4806. -385. 5191. 25000 ---- ---- ---- ---- 4706. -386. 5092. 25100 ---- ---- ---- ---- 4606. -386. 4992. 25200 ---- ---- ---- ---- 4506. -386. 4892. 25300 ---- ---- ---- ---- 4407. -386. 4793. 25400 ---- ---- ---- ---- 4307. -386. 4693. 25500 ---- ---- ---- ---- 4207. -387. 4594. 25600 ---- ---- ---- ---- 4107. -387. 4494. 25700 ---- ---- ---- ---- 4007. -388. 4395. 25800 ---- ---- ---- ---- 3907. -388. 4295. 25900 ---- ---- ---- ---- 3807. -389. 4196. 26000 ---- ---- ---- ---- 3707. -390. 4097. 26100 ---- ---- ---- ---- 3607. -390. 3997. 26200 ---- ---- ---- ---- 3507. -391. 3898. 26300 ---- ---- ---- ---- 3407. -392. 3799. 26350 ---- ---- ---- ---- 3357. -393. 3750. 26400 ---- ---- ---- ---- 3307. -393. 3700. 26450 ---- ---- ---- ---- 3257. -394. 3651. 26500 ---- ---- ---- ---- 3208. -393. 3601. 26550 ---- ---- ---- ---- 3158. -394. 3552. 26600 ---- ---- ---- ---- 3108. -394. 3502. 26650 ---- ---- ---- ---- 3058. -395. 3453. 26700 ---- ---- ---- ---- 3009. -394. 3403. 26750 ---- ---- ---- ---- 2959. -395. 3354. 26800 ---- ---- ---- ---- 2909. -396. 3305. 26850 ---- ---- ---- ---- 2860. -395. 3255. 26900 ---- ---- ---- ---- 2810. -396. 3206. 26950 ---- ---- ---- ---- 2760. -397. 3157. 27000 ---- ---- ---- ---- 2711. -397. 3108. 27050 ---- ---- ---- ---- 2661. -398. 3059. 27100 ---- ---- ---- ---- 2612. -397. 3009. 27150 ---- ---- ---- ---- 2563. -397. 2960. 27200 ---- ---- ---- ---- 2513. -398. 2911. 27250 ---- ---- ---- ---- 2464. -398. 2862. 27300 ---- ---- ---- ---- 2415. -398. 2813. 27350 ---- ---- ---- ---- 2366. -398. 2764. 27400 ---- ---- ---- ---- 2317. -399. 2716. 27450 ---- ---- ---- ---- 2268. -399. 2667. 27500 ---- ---- ---- ---- 2219. -399. 2618. 27550 ---- ---- ---- ---- 2171. -398. 2569. 27600 ---- ---- ---- ---- 2122. -399. 2521. 27650 ---- ---- ---- ---- 2074. -398. 2472. 27700 ---- ---- ---- ---- 2026. -398. 2424. 27750 ---- ---- ---- ---- 1977. -399. 2376. 27800 ---- ---- ---- ---- 1929. -399. 2328. 27850 ---- ---- ---- ---- 1882. -398. 2280. 27900 ---- ---- ---- ---- 1834. -398. 2232. 27950 ---- ---- ---- ---- 1787. -397. 2184. 28000 ---- ---- ---- ---- 1740. -397. 2137. 28050 ---- ---- ---- ---- 1693. -396. 2089. 28100 ---- ---- ---- ---- 1646. -396. 2042. 28150 ---- ---- ---- ---- 1600. -395. 1995. 28200 ---- ---- ---- ---- 1554. -394. 1948. 28250 ---- ---- ---- ---- 1508. -394. 1902. 28300 ---- ---- ---- ---- 1463. -393. 1856. 28350 ---- ---- ---- ---- 1418. -392. 1810. 28400 ---- ---- ---- ---- 1373. -391. 1764. 28450 ---- ---- ---- ---- 1329. -389. 1718. 28500 ---- ---- ---- ---- 1285. -388. 1673. 28550 ---- ---- ---- ---- 1241. -387. 1628. 28600 ---- ---- ---- ---- 1198. -386. 1584. 28650 ---- ---- ---- ---- 1156. -384. 1540. 28700 ---- ---- ---- ---- 1114. -382. 1496. 28750 ---- ---- ---- ---- 1072. -380. 1452. 28800 ---- ---- ---- ---- 1031. -378. 1409. 1 28850 ---- ---- ---- ---- 991. -375. 1366. 28900 ---- ---- ---- ---- 951. -373. 1324. 28950 ---- ---- ---- ---- 912. -370. 1282. 29000 ---- ---- ---- ---- 874. -367. 1241. 29050 ---- ---- ---- ---- 836. -364. 1200. 29100 ---- ---- 808.A 808.A 799. -360. 1159. 29150 ---- ---- 770.A 770.A 763. -356. 1119. 29200 ---- ---- 735.A 735.A 727. -353. 1080. 29250 ---- ---- 701.A 701.A 692. -349. 1041. 29300 ---- ---- 667.A 667.A 658. -345. 1003. 29350 ---- ---- 634.A 634.A 624. -341. 965. 29400 ---- ---- 602.A 602.A 592. -336. 928. 1 29450 ---- ---- 571.A 571.A 560. -331. 891. 1 29500 ---- 860.B 541.A 541.A 529. -326. 855. 4 29550 ---- 856.B 512.A 512.A 499. -321. 820. 2 29600 ---- 883.B 484.A 883.B 470. -316. 786. 2 29650 ---- 879.B 456.A 879.B 442. -310. 752. 2 29700 ---- 856.B 430.A 856.B 414. -305. 719. 2 29750 ---- 850.B 405.A 850.B 388. -299. 687. 1 5 29800 ---- 849.B 381.A 849.B 362. -293. 655. 2 29850 ---- 837.B 358.A 837.B 338. -287. 625. 2 29900 ---- 801.B 335.A 801.B 314. -281. 595. 1 29950 ---- 766.B 314.A 766.B 292. -274. 566. 1 30000 310. 732.B 270. 282. 270. -268. 3 538. 1 36 30050 ---- 698.B 275.A 698.B 250. -260. 510. 4 30100 ---- 665.B 257.A 665.B 230. -254. 484. 30150 ---- 633.B 239.A 633.B 212. -247. 459. 1 30200 ---- 601.B 223.A 601.B 195. -239. 434. 1 30250 ---- 571.B 208.A 571.B 179. -231. 410. 30300 ---- 541.B 194.A 541.B 164. -223. 387. 1 30350 ---- 512.B 180.A 512.B 150. -215. 365. 1 30400 ---- 484.B 167.A 484.B 137. -207. 344. 30450 ---- 457.B 156.A 457.B 125. -199. 324. 30500 ---- 431.B 145.A 431.B 114. -191. 305. 2 30550 ---- 406.B 135.A 406.B 103. -183. 286. 1 30600 ---- 382.B 125.A 382.B 94. -174. 268. 1 30650 ---- 358.B 117.A 358.B 86. -165. 251. 1 30700 ---- 336.B 109.A 336.B 78. -157. 235. 1 30750 ---- 314.B 101.A 314.B 71. -149. 220. 30800 ---- 294.B 95.A 294.B 65. -141. 206. 30850 ---- 274.B 89.A 274.B 59. -133. 192. 30900 ---- 255.B 83.A 255.B 54. -125. 179. 30950 ---- 237.B 78.A 237.B 49. -117. 166. 31000 ---- 219.B 73.A 219.B 45. -110. 155. 4 31050 ---- 203.B 69.A 203.B 41. -103. 144. 1 31100 ---- 187.B 65.A 187.B 37. -96. 133. 1 31150 ---- 172.B 61.A 172.B 34. -90. 124. 31200 ---- 158.B 58.A 158.B 31. -84. 115. 2 31250 ---- 145.B 55.A 145.B 28. -78. 106. 31300 ---- 133.B 53.A 133.B 26. -72. 98. 1 31350 ---- 121.B 50.A 121.B 23. -67. 90. 1 31400 ---- 110.B 48.A 110.B 21. -62. 83. 1 31450 ---- 99.B 46.A 99.B 19. -58. 77. 31500 ---- 90.B 45.A 90.B 18. -53. 71. 31550 ---- 80.B 43.A 80.B 16. -49. 65. 31600 ---- 72.B 42.A 72.B 15. -45. 60. 31650 ---- 64.B 41.A 64.B 13. -42. 55. 31700 ---- 57.B 39.A 57.B 12. -38. 50. 31750 ---- 50.B 38.A 50.B 11. -35. 46. 31800 ---- 44.B 37.A 44.B 10. -32. 42. 31850 ---- ---- 36.A 36.A 9. -29. 38. 31900 ---- ---- ---- ---- 8. -27. 35. 31950 ---- ---- ---- ---- 8. -24. 32. 32000 ---- ---- ---- ---- 7. -22. 29. 32050 ---- ---- ---- ---- 6. -20. 26. 1 32100 ---- ---- ---- ---- 6. -18. 24. 32150 ---- ---- ---- ---- 5. -16. 21. 32200 ---- ---- ---- ---- 5. -14. 19. 32250 ---- ---- ---- ---- 4. -14. 18. 32300 ---- ---- ---- ---- 4. -12. 16. 32350 ---- ---- ---- ---- 4. -10. 14. 32400 ---- ---- ---- ---- 3. -10. 13. 32450 ---- ---- ---- ---- 3. -9. 12. 32500 ---- ---- ---- ---- 3. -7. 10. 32550 ---- ---- ---- ---- 2. -7. 9. 32600 ---- ---- ---- ---- 2. -6. 8. 32650 ---- ---- ---- ---- 2. -5. 7. 32700 ---- ---- ---- ---- 2. -5. 7. 32750 ---- ---- ---- ---- 2. -4. 6. 32800 ---- ---- ---- ---- 2. -3. 5. 32850 ---- ---- ---- ---- 1. -4. 5. 32900 ---- ---- ---- ---- 1. -3. 4. 1 32950 ---- ---- ---- ---- 1. -3. 4. 33000 ---- ---- ---- ---- 1. -2. 3. 33050 ---- ---- ---- ---- 1. -2. 3. 33100 ---- ---- ---- ---- 1. -2. 3. 33150 ---- ---- ---- ---- 1. -1. 2. 33200 ---- ---- ---- ---- 1. -1. 2. 33250 ---- ---- ---- ---- 1. -1. 2. 2 33300 ---- ---- ---- ---- 1. -1. 2. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14663.0 -381. 15044.0 16000 ---- ---- ---- ---- 13666.0 -381. 14047.0 17000 ---- ---- ---- ---- 12670.0 -381. 13051.0 18000 ---- ---- ---- ---- 11674.0 -381. 12055.0 19000 ---- ---- ---- ---- 10680.0 -380. 11060.0 20000 ---- ---- ---- ---- 9686. -380. 10066.0 21000 ---- ---- ---- ---- 8694. -380. 9074. 22000 ---- ---- ---- ---- 7706. -378. 8084. 23000 ---- ---- ---- ---- 6723. -376. 7099. 24000 ---- ---- ---- ---- 5747. -372. 6119. 25000 ---- ---- ---- ---- 4784. -366. 5150. 26000 ---- ---- ---- ---- 3842. -356. 4198. 27000 ---- ---- ---- ---- 2940. -338. 3278. 28000 ---- ---- ---- ---- 2110. -308. 2418. 29000 ---- 1780.B 1376.A 1780.B 1394. -263. 1657. 29500 ---- 1542.B 1072.A 1542.B 1092. -235. 1327. 30000 ---- 1217.B 811.A 1217.B 832. -204. 1036. 1 31000 ---- 691.B 424.A 691.B 440. -142. 582. 2 32000 ---- 338.B 200.A 338.B 205. -85. 290. 33000 ---- 134.B 100.A 134.B 83. -44. 127. 34000 ---- ---- ---- ---- 29. -19. 48. 35000 ---- ---- ---- ---- 8. -7. 15. 36000 ---- ---- ---- ---- 2. -2. 4. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 94 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. -1. 2. 23700 ---- ---- ---- ---- 1. -1. 2. 23800 ---- ---- ---- ---- 1. -1. 2. 23900 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 1. -1. 2. 24100 ---- ---- ---- ---- 1. -1. 2. 24200 ---- ---- ---- ---- 1. -1. 2. 24300 ---- ---- ---- ---- 1. -1. 2. 24400 ---- ---- ---- ---- 1. -2. 3. 24500 ---- ---- ---- ---- 1. -2. 3. 24600 ---- ---- ---- ---- 1. -2. 3. 24700 ---- ---- ---- ---- 1. -2. 3. 24800 ---- ---- ---- ---- 1. -2. 3. 24900 ---- ---- ---- ---- 1. -3. 4. 25000 ---- ---- ---- ---- 1. -3. 4. 25100 ---- ---- ---- ---- 1. -3. 4. 25200 ---- ---- ---- ---- 1. -4. 5. 25300 ---- ---- ---- ---- 1. -4. 5. 25400 ---- ---- ---- ---- 1. -4. 5. 25500 ---- ---- ---- ---- 1. -5. 6. 25600 ---- ---- ---- ---- 1. -5. 6. 25700 ---- ---- ---- ---- 1. -6. 7. 25800 ---- ---- ---- ---- 1. -6. 7. 25900 ---- ---- ---- ---- 1. -7. 8. 26000 ---- ---- ---- ---- 1. -7. 8. 26100 ---- ---- ---- ---- 1. -8. 9. 26200 ---- ---- ---- ---- 1. -9. 10. 26300 ---- ---- ---- ---- 1. -10. 11. 26350 ---- ---- ---- ---- 1. -10. 11. 26400 ---- ---- ---- ---- 1. -10. 11. 1 26450 ---- ---- ---- ---- 1. -11. 12. 26500 ---- ---- ---- ---- 1. -11. 12. 26550 ---- ---- ---- ---- 2. -11. 13. 26600 ---- ---- ---- ---- 2. -11. 13. 26650 ---- ---- ---- ---- 2. -12. 14. 26700 ---- ---- ---- ---- 2. -13. 15. 26750 ---- ---- ---- ---- 3. -12. 15. 26800 ---- ---- ---- ---- 3. -13. 16. 26850 ---- ---- ---- ---- 3. -13. 16. 26900 ---- ---- ---- ---- 4. -13. 17. 26950 ---- ---- ---- ---- 4. -14. 18. 27000 ---- ---- ---- ---- 4. -15. 19. 27050 ---- ---- ---- ---- 5. -14. 19. 27100 ---- ---- ---- ---- 6. -14. 20. 27150 ---- ---- ---- ---- 6. -15. 21. 27200 ---- ---- ---- ---- 7. -15. 22. 27250 ---- ---- ---- ---- 8. -15. 23. 27300 ---- ---- ---- ---- 8. -16. 24. 27350 ---- ---- ---- ---- 9. -16. 25. 27400 ---- ---- ---- ---- 10. -16. 26. 27450 ---- ---- ---- ---- 11. -16. 27. 27500 ---- ---- ---- ---- 13. -16. 29. 1 27550 ---- ---- ---- ---- 14. -16. 30. 27600 ---- ---- ---- ---- 15. -16. 31. 27650 ---- ---- ---- ---- 17. -16. 33. 27700 ---- ---- ---- ---- 19. -16. 35. 27750 ---- ---- ---- ---- 21. -15. 36. 27800 ---- ---- ---- ---- 23. -15. 38. 27850 ---- ---- ---- ---- 25. -15. 40. 27900 ---- ---- ---- ---- 27. -15. 42. 27950 ---- ---- ---- ---- 30. -15. 45. 28000 46. 46. 46. 46. 33. -14. 1 47. 3 28050 ---- ---- ---- ---- 36. -14. 50. 28100 ---- ---- ---- ---- 39. -13. 52. 28150 ---- ---- 53.A 53.A 43. -12. 55. 28200 ---- ---- 55.A 55.A 47. -12. 59. 1 28250 ---- ---- 57.A 57.A 51. -11. 62. 28300 ---- ---- 59.A 59.A 55. -11. 66. 28350 ---- ---- 61.A 61.A 60. -10. 70. 28400 78. 78. 64.A 78. 66. -8. 1 74. 1 28450 ---- ---- 66.A 66.A 71. -7. 78. 28500 ---- ---- 69.A 69.A 77. -6. 83. 30 28550 ---- ---- 72.A 72.A 84. -4. 88. 28600 ---- ---- 75.A 75.A 91. -3. 94. 1 28650 ---- 101.B 79.A 79.A 98. -2. 100. 28700 ---- 109.B 82.A 82.A 106. UNCH 106. 28750 ---- 118.B 86.A 86.A 115. +3. 112. 1 28800 105. 135. 91.A 135. 124. +5. 140 119. 28850 ---- 138.B 95.A 95.A 134. +8. 126. 28900 ---- 149.B 100.A 100.A 144. +10. 134. 28950 ---- 160.B 105.A 105.A 155. +13. 142. 29000 ---- 172.B 110.A 110.A 166. +15. 151. 3 29050 ---- 185.B 116.A 116.A 178. +19. 159. 29100 ---- 199.B 122.A 122.A 191. +22. 169. 29150 ---- 213.B 128.A 128.A 205. +26. 179. 29200 ---- 228.B 135.A 135.A 219. +30. 189. 29250 ---- 243.B 143.A 143.A 234. +34. 200. 29300 ---- 260.B 151.A 151.A 250. +38. 212. 29350 ---- 277.B 159.A 159.A 267. +43. 224. 29400 ---- 295.B 168.A 168.A 284. +47. 237. 1 29450 ---- 314.B 177.A 177.A 302. +51. 251. 1 29500 ---- 334.B 186.A 186.A 321. +56. 265. 1 29550 ---- 356.B 197.A 197.A 341. +62. 279. 29600 ---- 378.B 207.A 207.A 362. +67. 295. 29650 ---- 401.B 219.A 219.A 384. +73. 311. 29700 ---- 426.B 231.A 231.A 406. +78. 328. 29750 300. 451.B 243.A 243.A 430. +84. 1 346. 5 5 29800 ---- 477.B 257.A 257.A 454. +90. 364. 29850 ---- 504.B 270.A 270.A 480. +96. 384. 1 29900 ---- 532.B 285.A 285.A 506. +102. 404. 29950 ---- 561.B 300.A 300.A 534. +109. 425. 30000 ---- 591.B 316.A 316.A 562. +115. 447. 6 30050 ---- 622.B 332.A 332.A 592. +122. 470. 30100 ---- 654.B 349.A 349.A 622. +129. 493. 30150 ---- 686.B 367.A 367.A 654. +136. 518. 30200 ---- 720.B 386.A 386.A 687. +144. 543. 1 30250 ---- 752.B 405.A 405.A 720. +151. 569. 30300 ---- 765.B 426.A 426.A 755. +159. 596. 1 30350 ---- 799.B 447.A 447.A 791. +167. 624. 1 30400 ---- 813.B 469.A 469.A 828. +175. 653. 1 30450 ---- 833.B 492.A 492.A 866. +183. 683. 11 12 30500 ---- 855.B 516.A 516.A 905. +192. 713. 2 30550 ---- 851.B 541.A 541.A 945. +200. 745. 1 2 30600 ---- 872.B 567.A 567.A 986. +209. 777. 1 30650 ---- 862.B 593.A 593.A 1027. +217. 810. 1 2 30700 ---- 854.B 621.A 621.A 1070. +226. 844. 2 30750 ---- ---- 649.A 649.A 1112. +233. 879. 1 30800 ---- ---- 679.A 679.A 1156. +242. 914. 1 30850 ---- ---- 709.A 709.A 1200. +250. 950. 30900 ---- ---- 740.A 740.A 1245. +258. 987. 1 30950 ---- ---- 772.A 772.A 1290. +265. 1025. 31000 ---- ---- 805.A 805.A 1336. +273. 1063. 2 31050 ---- ---- 838.A 838.A 1382. +280. 1102. 31100 ---- ---- ---- ---- 1428. +286. 1142. 2 31150 ---- ---- ---- ---- 1475. +293. 1182. 2 31200 ---- ---- ---- ---- 1522. +299. 1223. 2 31250 ---- ---- ---- ---- 1569. +305. 1264. 3 31300 ---- ---- ---- ---- 1617. +311. 1306. 1 31350 ---- ---- ---- ---- 1664. +315. 1349. 1 31400 ---- ---- ---- ---- 1712. +320. 1392. 1 31450 ---- ---- ---- ---- 1760. +325. 1435. 1 31500 ---- ---- ---- ---- 1809. +330. 1479. 1 31550 ---- ---- ---- ---- 1857. +334. 1523. 31600 ---- ---- ---- ---- 1906. +338. 1568. 31650 ---- ---- ---- ---- 1954. +341. 1613. 31700 ---- ---- ---- ---- 2003. +345. 1658. 31750 ---- ---- ---- ---- 2052. +348. 1704. 31800 ---- ---- ---- ---- 2101. +351. 1750. 31850 ---- ---- ---- ---- 2150. +354. 1796. 31900 ---- ---- ---- ---- 2199. +356. 1843. 31950 ---- ---- ---- ---- 2248. +359. 1889. 32000 ---- ---- ---- ---- 2298. +361. 1937. 32050 ---- ---- ---- ---- 2347. +363. 1984. 32100 ---- ---- ---- ---- 2396. +365. 2031. 32150 ---- ---- ---- ---- 2446. +367. 2079. 32200 ---- ---- ---- ---- 2495. +368. 2127. 32250 ---- ---- ---- ---- 2545. +370. 2175. 32300 ---- ---- ---- ---- 2594. +371. 2223. 32350 ---- ---- ---- ---- 2644. +372. 2272. 32400 ---- ---- ---- ---- 2694. +374. 2320. 32450 ---- ---- ---- ---- 2743. +374. 2369. 32500 ---- ---- ---- ---- 2793. +375. 2418. 32550 ---- ---- ---- ---- 2843. +376. 2467. 32600 ---- ---- ---- ---- 2893. +377. 2516. 32650 ---- ---- ---- ---- 2942. +377. 2565. 32700 ---- ---- ---- ---- 2992. +378. 2614. 32750 ---- ---- ---- ---- 3042. +379. 2663. 32800 ---- ---- ---- ---- 3092. +379. 2713. 32850 ---- ---- ---- ---- 3142. +380. 2762. 32900 ---- ---- ---- ---- 3191. +380. 2811. 32950 ---- ---- ---- ---- 3241. +380. 2861. 33000 ---- ---- ---- ---- 3291. +381. 2910. 33050 ---- ---- ---- ---- 3341. +381. 2960. 33100 ---- ---- ---- ---- 3391. +381. 3010. 33150 ---- ---- ---- ---- 3441. +382. 3059. 33200 ---- ---- ---- ---- 3491. +382. 3109. 33250 ---- ---- ---- ---- 3541. +382. 3159. 33300 ---- ---- ---- ---- 3591. +383. 3208. 33350 ---- ---- ---- ---- 3641. +383. 3258. 33400 ---- ---- ---- ---- 3691. +383. 3308. 33450 ---- ---- ---- ---- 3741. +383. 3358. 33500 ---- ---- ---- ---- 3791. +383. 3408. 33550 ---- ---- ---- ---- 3841. +383. 3458. 33600 ---- ---- ---- ---- 3891. +383. 3508. 33650 ---- ---- ---- ---- 3941. +383. 3558. 33700 ---- ---- ---- ---- 3991. +383. 3608. 33750 ---- ---- ---- ---- 4041. +383. 3658. 33800 ---- ---- ---- ---- 4091. +383. 3708. 33850 ---- ---- ---- ---- 4141. +383. 3758. 33900 ---- ---- ---- ---- 4191. +383. 3808. 33950 ---- ---- ---- ---- 4241. +384. 3857. 34000 ---- ---- ---- ---- 4291. +384. 3907. 34050 ---- ---- ---- ---- 4341. +384. 3957. 34100 ---- ---- ---- ---- 4391. +384. 4007. 34150 ---- ---- ---- ---- 4440. +383. 4057. 34200 ---- ---- ---- ---- 4490. +383. 4107. 34250 ---- ---- ---- ---- 4540. +383. 4157. 34300 ---- ---- ---- ---- 4590. +383. 4207. 34350 ---- ---- ---- ---- 4640. +383. 4257. 34400 ---- ---- ---- ---- 4690. +383. 4307. 34450 ---- ---- ---- ---- 4740. +383. 4357. 34500 ---- ---- ---- ---- 4790. +383. 4407. 34550 ---- ---- ---- ---- 4840. +383. 4457. 34600 ---- ---- ---- ---- 4890. +383. 4507. 34650 ---- ---- ---- ---- 4940. +383. 4557. 34700 ---- ---- ---- ---- 4990. +383. 4607. 34750 ---- ---- ---- ---- 5040. +383. 4657. 34800 ---- ---- ---- ---- 5090. +383. 4707. 34850 ---- ---- ---- ---- 5140. +383. 4757. 34900 ---- ---- ---- ---- 5190. +383. 4807. 34950 ---- ---- ---- ---- 5240. +383. 4857. 35000 ---- ---- ---- ---- 5290. +383. 4907. 35050 ---- ---- ---- ---- 5340. +383. 4957. 35100 ---- ---- ---- ---- 5390. +383. 5007. 35150 ---- ---- ---- ---- 5440. +383. 5057. 35200 ---- ---- ---- ---- 5490. +383. 5107. 35250 ---- ---- ---- ---- 5540. +383. 5157. 35300 ---- ---- ---- ---- 5590. +383. 5207. 35350 ---- ---- ---- ---- 5640. +383. 5257. 35400 ---- ---- ---- ---- 5690. +383. 5307. 35450 ---- ---- ---- ---- 5740. +383. 5357. 35500 ---- ---- ---- ---- 5790. +384. 5406. 35550 ---- ---- ---- ---- 5840. +384. 5456. 35600 ---- ---- ---- ---- 5890. +384. 5506. 35650 ---- ---- ---- ---- 5940. +384. 5556. 35700 ---- ---- ---- ---- 5990. +384. 5606. 35750 ---- ---- ---- ---- 6040. +384. 5656. 35800 ---- ---- ---- ---- 6090. +384. 5706. 35850 ---- ---- ---- ---- 6140. +384. 5756. 35900 ---- ---- ---- ---- 6189. +383. 5806. 35950 ---- ---- ---- ---- 6239. +383. 5856. 36000 ---- ---- ---- ---- 6289. +383. 5906. 36050 ---- ---- ---- ---- 6339. +383. 5956. 36100 ---- ---- ---- ---- 6389. +383. 6006. 36150 ---- ---- ---- ---- 6439. +383. 6056. 36200 ---- ---- ---- ---- 6489. +383. 6106. 36250 ---- ---- ---- ---- 6539. +383. 6156. 36300 ---- ---- ---- ---- 6589. +383. 6206. 36350 ---- ---- ---- ---- 6639. +383. 6256. 36400 ---- ---- ---- ---- 6689. +383. 6306. 36450 ---- ---- ---- ---- 6739. +383. 6356. 36500 ---- ---- ---- ---- 6789. +383. 6406. 36550 ---- ---- ---- ---- 6839. +383. 6456. 36600 ---- ---- ---- ---- 6889. +383. 6506. 36650 ---- ---- ---- ---- 6939. +383. 6556. 36700 ---- ---- ---- ---- 6989. +383. 6606. 36750 ---- ---- ---- ---- 7039. +383. 6656. 36800 ---- ---- ---- ---- 7089. +383. 6706. 36850 ---- ---- ---- ---- 7139. +383. 6756. 36900 ---- ---- ---- ---- 7189. +383. 6806. 36950 ---- ---- ---- ---- 7239. +383. 6856. 37000 ---- ---- ---- ---- 7289. +383. 6906. 37050 ---- ---- ---- ---- 7339. +384. 6955. 37100 ---- ---- ---- ---- 7389. +384. 7005. 37150 ---- ---- ---- ---- 7439. +384. 7055. 37200 ---- ---- ---- ---- 7489. +384. 7105. 37300 ---- ---- ---- ---- 7589. +384. 7205. 37400 ---- ---- ---- ---- 7689. +384. 7305. 37500 ---- ---- ---- ---- 7789. +384. 7405. 37600 ---- ---- ---- ---- 7889. +384. 7505. 37700 ---- ---- ---- ---- 7988. +383. 7605. 37800 ---- ---- ---- ---- 8088. +383. 7705. 37900 ---- ---- ---- ---- 8188. +383. 7805. 38000 ---- ---- ---- ---- 8288. +383. 7905. 38100 ---- ---- ---- ---- 8388. +383. 8005. 38200 ---- ---- ---- ---- 8488. +383. 8105. 38300 ---- ---- ---- ---- 8588. +383. 8205. 38400 ---- ---- ---- ---- 8688. +383. 8305. 38500 ---- ---- ---- ---- 8788. +383. 8405. 38600 ---- ---- ---- ---- 8888. +384. 8504. 38700 ---- ---- ---- ---- 8988. +384. 8604. 38800 ---- ---- ---- ---- 9088. +384. 8704. 38900 ---- ---- ---- ---- 9188. +384. 8804. 39000 ---- ---- ---- ---- 9288. +384. 8904. 39100 ---- ---- ---- ---- 9388. +384. 9004. 39200 ---- ---- ---- ---- 9488. +384. 9104. 39300 ---- ---- ---- ---- 9588. +384. 9204. 39400 ---- ---- ---- ---- 9688. +384. 9304. 39500 ---- ---- ---- ---- 9787. +383. 9404. 39600 ---- ---- ---- ---- 9887. +383. 9504. 39700 ---- ---- ---- ---- 9987. +383. 9604. 39800 ---- ---- ---- ---- 10087.0 +383. 9704. 39900 ---- ---- ---- ---- 10187.0 +383. 9804. 40000 ---- ---- ---- ---- 10287.0 +383. 9904. 40100 ---- ---- ---- ---- 10387.0 +383. 10004.0 40200 ---- ---- ---- ---- 10487.0 +384. 10103.0 40300 ---- ---- ---- ---- 10587.0 +384. 10203.0 40400 ---- ---- ---- ---- 10687.0 +384. 10303.0 40500 ---- ---- ---- ---- 10787.0 +384. 10403.0 40600 ---- ---- ---- ---- 10887.0 +384. 10503.0 40700 ---- ---- ---- ---- 10987.0 +384. 10603.0 40800 ---- ---- ---- ---- 11087.0 +384. 10703.0 40900 ---- ---- ---- ---- 11187.0 +384. 10803.0 41000 ---- ---- ---- ---- 11287.0 +384. 10903.0 41100 ---- ---- ---- ---- 11387.0 +384. 11003.0 41200 ---- ---- ---- ---- 11486.0 +383. 11103.0 41300 ---- ---- ---- ---- 11586.0 +383. 11203.0 41400 ---- ---- ---- ---- 11686.0 +383. 11303.0 41500 ---- ---- ---- ---- 11786.0 +383. 11403.0 41600 ---- ---- ---- ---- 11886.0 +383. 11503.0 41700 ---- ---- ---- ---- 11986.0 +384. 11602.0 41800 ---- ---- ---- ---- 12086.0 +384. 11702.0 41900 ---- ---- ---- ---- 12186.0 +384. 11802.0 42000 ---- ---- ---- ---- 12286.0 +384. 11902.0 42100 ---- ---- ---- ---- 12386.0 +384. 12002.0 42200 ---- ---- ---- ---- 12486.0 +384. 12102.0 42300 ---- ---- ---- ---- 12586.0 +384. 12202.0 42400 ---- ---- ---- ---- 12686.0 +384. 12302.0 42500 ---- ---- ---- ---- 12786.0 +384. 12402.0 42600 ---- ---- ---- ---- 12886.0 +384. 12502.0 42700 ---- ---- ---- ---- 12986.0 +384. 12602.0 42800 ---- ---- ---- ---- 13086.0 +384. 12702.0 42900 ---- ---- ---- ---- 13186.0 +384. 12802.0 43000 ---- ---- ---- ---- 13285.0 +383. 12902.0 43100 ---- ---- ---- ---- 13385.0 +383. 13002.0 43200 ---- ---- ---- ---- 13485.0 +383. 13102.0 43300 ---- ---- ---- ---- 13585.0 +384. 13201.0 43400 ---- ---- ---- ---- 13685.0 +384. 13301.0 43500 ---- ---- ---- ---- 13785.0 +384. 13401.0 44000 ---- ---- ---- ---- 14285.0 +384. 13901.0 44500 ---- ---- ---- ---- 14785.0 +384. 14401.0 45000 ---- ---- ---- ---- 15284.0 +384. 14900.0 45500 ---- ---- ---- ---- 15784.0 +384. 15400.0 46000 ---- ---- ---- ---- 16284.0 +384. 15900.0 46500 ---- ---- ---- ---- 16783.0 +384. 16399.0 47000 ---- ---- ---- ---- 17283.0 +384. 16899.0 47500 ---- ---- ---- ---- 17783.0 +384. 17399.0 48000 ---- ---- ---- ---- 18283.0 +385. 17898.0 48500 ---- ---- ---- ---- 18782.0 +384. 18398.0 49000 ---- ---- ---- ---- 19282.0 +384. 18898.0 49500 ---- ---- ---- ---- 19782.0 +385. 19397.0 50000 ---- ---- ---- ---- 20282.0 +385. 19897.0 50500 ---- ---- ---- ---- 20781.0 +384. 20397.0 51000 ---- ---- ---- ---- 21281.0 +385. 20896.0 51500 ---- ---- ---- ---- 21781.0 +385. 21396.0 52000 ---- ---- ---- ---- 22280.0 +384. 21896.0 52500 ---- ---- ---- ---- 22780.0 +385. 22395.0 53000 ---- ---- ---- ---- 23280.0 +385. 22895.0 53500 ---- ---- ---- ---- 23780.0 +385. 23395.0 54000 ---- ---- ---- ---- 24279.0 +385. 23894.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. UNCH 3. 19000 ---- ---- ---- ---- 5. +1. 4. 20000 ---- ---- ---- ---- 8. +1. 7. 21000 ---- ---- ---- ---- 14. +2. 12. 22000 ---- ---- ---- ---- 22. +3. 19. 23000 ---- ---- ---- ---- 35. +5. 30. 24000 ---- ---- ---- ---- 57. +9. 48. 25000 ---- ---- ---- ---- 91. +15. 76. 26000 ---- ---- 115.A 115.A 146. +26. 120. 1 27000 ---- 215.B 176.A 176.A 240. +44. 196. 28000 ---- 393.B 290.A 290.A 407. +74. 333. 1 29000 ---- 681.B 489.A 489.A 689. +119. 570. 1 29500 ---- 877.B 629.A 629.A 885. +147. 738. 30000 ---- 1117.B 803.A 803.A 1123. +177. 946. 31000 ---- 1726.B 1274.A 1274.A 1728. +240. 1488. 1 32000 ---- ---- ---- ---- 2490. +297. 2193. 33000 ---- ---- ---- ---- 3364. +338. 3026. 34000 ---- ---- ---- ---- 4307. +362. 3945. 35000 ---- ---- ---- ---- 5284. +375. 4909. 36000 ---- ---- ---- ---- 6274. +380. 5894. 37000 ---- ---- ---- ---- 7270. +382. 6888. 38000 ---- ---- ---- ---- 8267. +382. 7885. 39000 ---- ---- ---- ---- 9264. +382. 8882. 40000 ---- ---- ---- ---- 10261.0 +383. 9878. 41000 ---- ---- ---- ---- 11258.0 +383. 10875.0 42000 ---- ---- ---- ---- 12255.0 +383. 11872.0 43000 ---- ---- ---- ---- 13252.0 +383. 12869.0 44000 ---- ---- ---- ---- 14249.0 +383. 13866.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 18 105 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14692.0 -381. 15073.0 16000 ---- ---- ---- ---- 13693.0 -382. 14075.0 17000 ---- ---- ---- ---- 12694.0 -382. 13076.0 18000 ---- ---- ---- ---- 11696.0 -381. 12077.0 19000 ---- ---- ---- ---- 10697.0 -381. 11078.0 20000 ---- ---- ---- ---- 9698. -382. 10080.0 21000 ---- ---- ---- ---- 8699. -382. 9081. 22000 ---- ---- ---- ---- 7700. -383. 8083. 23000 ---- ---- ---- ---- 6701. -385. 7086. 23500 ---- ---- ---- ---- 6202. -386. 6588. 23600 ---- ---- ---- ---- 6102. -386. 6488. 23700 ---- ---- ---- ---- 6002. -387. 6389. 23800 ---- ---- ---- ---- 5902. -387. 6289. 23900 ---- ---- ---- ---- 5802. -388. 6190. 24000 ---- ---- ---- ---- 5702. -388. 6090. 24100 ---- ---- ---- ---- 5603. -388. 5991. 24200 ---- ---- ---- ---- 5503. -388. 5891. 24300 ---- ---- ---- ---- 5403. -389. 5792. 24400 ---- ---- ---- ---- 5304. -389. 5693. 24500 ---- ---- ---- ---- 5204. -389. 5593. 24600 ---- ---- ---- ---- 5104. -390. 5494. 24700 ---- ---- ---- ---- 5005. -390. 5395. 24800 ---- ---- ---- ---- 4905. -390. 5295. 24900 ---- ---- ---- ---- 4806. -390. 5196. 25000 ---- ---- ---- ---- 4706. -391. 5097. 25100 ---- ---- ---- ---- 4607. -391. 4998. 25200 ---- ---- ---- ---- 4508. -391. 4899. 25300 ---- ---- ---- ---- 4409. -391. 4800. 25400 ---- ---- ---- ---- 4309. -392. 4701. 25500 ---- ---- ---- ---- 4210. -392. 4602. 25600 ---- ---- ---- ---- 4111. -392. 4503. 25700 ---- ---- ---- ---- 4013. -391. 4404. 25800 ---- ---- ---- ---- 3914. -392. 4306. 25900 ---- ---- ---- ---- 3815. -392. 4207. 26000 ---- ---- ---- ---- 3717. -392. 4109. 26100 ---- ---- ---- ---- 3619. -391. 4010. 26200 ---- ---- ---- ---- 3521. -391. 3912. 26300 ---- ---- ---- ---- 3423. -391. 3814. 26400 ---- ---- ---- ---- 3326. -390. 3716. 26500 ---- ---- ---- ---- 3228. -390. 3618. 26600 ---- ---- ---- ---- 3131. -390. 3521. 26700 ---- ---- ---- ---- 3035. -388. 3423. 26800 ---- ---- ---- ---- 2939. -387. 3326. 26900 ---- ---- ---- ---- 2843. -386. 3229. 27000 ---- ---- ---- ---- 2747. -386. 3133. 27100 ---- ---- ---- ---- 2652. -385. 3037. 27200 ---- ---- ---- ---- 2558. -383. 2941. 27300 ---- ---- ---- ---- 2464. -382. 2846. 27400 ---- ---- ---- ---- 2371. -380. 2751. 27500 ---- ---- ---- ---- 2279. -378. 2657. 27600 ---- ---- ---- ---- 2187. -377. 2564. 27700 ---- ---- ---- ---- 2096. -375. 2471. 27800 ---- ---- ---- ---- 2006. -373. 2379. 27900 ---- ---- ---- ---- 1917. -371. 2288. 28000 ---- ---- ---- ---- 1830. -368. 2198. 28100 ---- ---- ---- ---- 1743. -365. 2108. 28200 ---- ---- ---- ---- 1657. -363. 2020. 28300 ---- ---- ---- ---- 1573. -359. 1932. 28400 ---- ---- ---- ---- 1490. -356. 1846. 28500 ---- ---- ---- ---- 1409. -352. 1761. 28600 ---- ---- ---- ---- 1330. -347. 1677. 28700 ---- ---- ---- ---- 1252. -342. 1594. 28800 ---- ---- ---- ---- 1176. -337. 1513. 28900 ---- ---- 1103.A 1103.A 1102. -332. 1434. 29000 ---- ---- 1028.A 1028.A 1029. -327. 1356. 29100 ---- ---- 959.A 959.A 960. -320. 1280. 29200 ---- ---- 892.A 892.A 892. -314. 1206. 29300 ---- 1144.B 828.A 828.A 827. -306. 1133. 29400 ---- 1167.B 767.A 1167.B 764. -299. 1063. 29500 ---- 1131.B 708.A 1131.B 703. -292. 995. 29600 ---- 1129.B 651.A 1129.B 646. -283. 929. 29700 ---- 1083.B 598.A 1083.B 591. -275. 866. 29800 ---- 1012.B 547.A 1012.B 538. -267. 805. 29900 ---- 944.B 499.A 944.B 489. -257. 746. 30000 ---- 878.B 453.A 878.B 442. -248. 690. 30100 ---- 814.B 411.A 814.B 398. -239. 637. 30200 ---- 753.B 371.A 753.B 357. -228. 585. 30300 ---- 694.B 335.A 694.B 319. -217. 536. 30400 ---- 638.B 301.A 638.B 283. -207. 490. 30500 ---- 584.B 269.A 584.B 251. -195. 446. 30600 ---- 533.B 240.A 533.B 220. -185. 405. 30700 ---- 485.B 214.A 485.B 193. -173. 366. 30800 ---- 439.B 191.A 439.B 168. -162. 330. 30900 ---- 396.B 169.A 396.B 145. -151. 296. 31000 ---- 356.B 150.A 356.B 125. -140. 265. 31100 ---- 318.B 133.A 318.B 107. -130. 237. 31200 ---- 283.B 118.A 283.B 90. -120. 210. 31300 ---- 251.B 105.A 251.B 76. -110. 186. 31400 ---- 221.B 94.A 221.B 64. -100. 164. 31500 ---- 193.B 84.A 193.B 53. -91. 144. 31600 ---- 167.B 75.A 167.B 44. -82. 126. 31700 ---- 144.B 68.A 144.B 36. -74. 110. 31800 ---- 123.B 61.A 123.B 29. -67. 96. 31900 ---- 104.B 56.A 104.B 23. -60. 83. 32000 ---- 87.B 51.A 87.B 18. -53. 71. 32100 ---- 72.B 48.A 72.B 14. -47. 61. 32200 ---- 59.B 44.A 59.B 11. -41. 52. 32300 ---- 47.B 42.A 47.B 9. -35. 44. 32400 ---- ---- ---- 40.A 7. UNCH ---- 32500 ---- ---- ---- 38.A 5. UNCH ---- 32600 ---- ---- ---- 36.A 4. UNCH ---- 32700 ---- ---- ---- 35.A 3. UNCH ---- 32800 ---- ---- ---- 34.A 2. UNCH ---- 32900 ---- ---- ---- 33.A 1. UNCH ---- 33000 ---- ---- ---- ---- 1. -11. 12. 33100 ---- ---- ---- 31.A 1. UNCH ---- 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- 28.A 1. UNCH ---- 39000 ---- ---- ---- 28.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 1. -3. 4. 23500 ---- ---- ---- ---- 1. -4. 5. 23600 ---- ---- ---- ---- 1. -4. 5. 23700 ---- ---- ---- ---- 1. -5. 6. 23800 ---- ---- ---- ---- 1. -5. 6. 23900 ---- ---- ---- ---- 1. -5. 6. 24000 ---- ---- ---- ---- 1. -6. 7. 24100 ---- ---- ---- ---- 1. -6. 7. 24200 ---- ---- ---- ---- 1. -7. 8. 24300 ---- ---- ---- ---- 2. -6. 8. 24400 ---- ---- ---- ---- 2. -7. 9. 24500 ---- ---- ---- ---- 2. -7. 9. 24600 ---- ---- ---- ---- 2. -8. 10. 24700 ---- ---- ---- ---- 3. -7. 10. 24800 ---- ---- ---- ---- 3. -8. 11. 24900 ---- ---- ---- ---- 3. -9. 12. 25000 ---- ---- ---- ---- 4. -8. 12. 25100 ---- ---- ---- ---- 4. -9. 13. 25200 ---- ---- ---- ---- 5. -9. 14. 25300 ---- ---- ---- ---- 6. -9. 15. 25400 ---- ---- ---- ---- 6. -10. 16. 25500 ---- ---- ---- ---- 7. -10. 17. 25600 ---- ---- ---- ---- 8. -10. 18. 25700 ---- ---- ---- ---- 9. -10. 19. 25800 ---- ---- ---- ---- 10. -10. 20. 25900 ---- ---- ---- ---- 12. -9. 21. 26000 ---- ---- ---- ---- 13. -10. 23. 26100 ---- ---- ---- ---- 15. -9. 24. 26200 ---- ---- ---- ---- 17. -9. 26. 26300 ---- ---- ---- ---- 19. -9. 28. 26400 ---- ---- ---- ---- 21. -8. 29. 26500 ---- ---- ---- ---- 24. -8. 32. 26600 ---- ---- ---- ---- 27. -7. 34. 26700 ---- ---- ---- ---- 30. -6. 36. 26800 ---- ---- ---- ---- 34. -5. 39. 26900 ---- ---- ---- ---- 38. -4. 42. 27000 ---- ---- ---- ---- 42. -4. 46. 27100 ---- ---- ---- ---- 47. -2. 49. 27200 ---- ---- ---- ---- 53. -1. 54. 27300 ---- ---- ---- ---- 59. +1. 58. 27400 ---- ---- 63.A 63.A 66. +2. 64. 27500 ---- ---- 67.A 67.A 73. +3. 70. 27600 ---- ---- 71.A 71.A 82. +6. 76. 27700 ---- ---- 76.A 76.A 91. +8. 83. 27800 ---- ---- 81.A 81.A 101. +10. 91. 27900 ---- 102.B 87.A 87.A 112. +12. 100. 28000 ---- 114.B 93.A 93.A 124. +15. 109. 28100 ---- 128.B 100.A 100.A 137. +17. 120. 28200 ---- 143.B 108.A 108.A 151. +20. 131. 28300 ---- 159.B 117.A 117.A 167. +23. 144. 28400 ---- 177.B 127.A 127.A 184. +27. 157. 28500 ---- 196.B 138.A 138.A 203. +31. 172. 28600 ---- 217.B 149.A 149.A 223. +35. 188. 28700 ---- 240.B 162.A 162.A 245. +40. 205. 28800 ---- 265.B 176.A 176.A 269. +45. 224. 28900 ---- 292.B 191.A 191.A 294. +50. 244. 29000 ---- 322.B 208.A 208.A 322. +56. 266. 29100 ---- 353.B 226.A 226.A 352. +62. 290. 29200 ---- 387.B 245.A 245.A 384. +68. 316. 29300 ---- 424.B 266.A 266.A 419. +76. 343. 29400 ---- 462.B 288.A 288.A 456. +83. 373. 29500 ---- 504.B 313.A 313.A 496. +91. 405. 29600 551. 551. 339.A 548.B 538. +99. 2 439. 29700 ---- 595.B 367.A 367.A 583. +108. 475. 29800 ---- 645.B 397.A 397.A 630. +116. 514. 29900 ---- 697.B 429.A 429.A 681. +125. 556. 30000 ---- 752.B 463.A 463.A 734. +135. 599. 30100 ---- 810.B 499.A 499.A 790. +144. 646. 30200 ---- 870.B 538.A 538.A 849. +155. 694. 30300 ---- 933.B 579.A 579.A 910. +165. 745. 30400 ---- 999.B 623.A 623.A 975. +176. 799. 30500 ---- 1048.B 669.A 669.A 1042. +187. 855. 30600 ---- 1103.B 718.A 718.A 1111. +198. 913. 30700 ---- 1123.B 770.A 770.A 1184. +210. 974. 30800 ---- 1140.B 824.A 824.A 1259. +221. 1038. 30900 ---- 1121.B 881.A 881.A 1336. +232. 1104. 31000 ---- ---- 941.A 941.A 1415. +242. 1173. 31100 ---- ---- 1003.A 1003.A 1497. +253. 1244. 31200 ---- ---- 1068.A 1068.A 1581. +263. 1318. 31300 ---- ---- 1143.A 1143.A 1666. +272. 1394. 31400 ---- ---- ---- ---- 1754. +282. 1472. 31500 ---- ---- ---- ---- 1843. +291. 1552. 31600 ---- ---- ---- ---- 1933. +299. 1634. 31700 ---- ---- ---- ---- 2025. +308. 1717. 31800 ---- ---- ---- ---- 2118. +315. 1803. 31900 ---- ---- ---- ---- 2213. +323. 1890. 32000 ---- ---- ---- ---- 2308. +330. 1978. 32100 ---- ---- ---- ---- 2404. +336. 2068. 32200 ---- ---- ---- ---- 2500. +342. 2158. 32300 ---- ---- ---- ---- 2598. +348. 2250. 32400 ---- ---- ---- ---- 2695. UNCH ---- 32500 ---- ---- ---- ---- 2794. UNCH ---- 32600 ---- ---- ---- ---- 2892. UNCH ---- 32700 ---- ---- ---- ---- 2991. UNCH ---- 32800 ---- ---- ---- ---- 3090. UNCH ---- 32900 ---- ---- ---- ---- 3190. UNCH ---- 33000 ---- ---- ---- ---- 3289. +372. 2917. 33100 ---- ---- ---- ---- 3389. UNCH ---- 34000 ---- ---- ---- ---- 4288. +383. 3905. 35000 ---- ---- ---- ---- 5287. +383. 4904. 36000 ---- ---- ---- ---- 6286. +383. 5903. 37000 ---- ---- ---- ---- 7285. +384. 6901. 38000 ---- ---- ---- ---- 8283. UNCH ---- 39000 ---- ---- ---- ---- 9282. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 *** END OF REPORT ***