FINAL PRE-CLEARING PRICES AS OF 10/18/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .90 -.80 1.70 MAR23 ---- ---- ---- ---- 3.60 -.80 4.40 JUN23 ---- ---- ---- ---- 6.30 -.80 7.10 SEP23 ---- ---- ---- ---- 9.10 -.70 9.80 DEC23 ---- ---- ---- ---- 11.80 -.70 12.50 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 18.75 -1.75 20.50 MAR23 ---- ---- ---- ---- 23.85 -1.75 25.60 JUN23 ---- ---- ---- ---- 28.95 -1.75 30.70 SEP23 ---- ---- ---- ---- 34.15 -1.65 35.80 DEC23 ---- ---- ---- ---- 39.25 -1.65 40.90 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9079.66 MAR23 ---- ---- ---- ---- ---- UNCH 9079.66 JUN23 ---- ---- ---- ---- ---- UNCH 9079.66 SEP23 ---- ---- ---- ---- ---- UNCH 9079.66 DEC23 ---- ---- ---- ---- ---- UNCH 9079.66 MAR24 ---- ---- ---- ---- ---- UNCH 9079.66 JUN24 ---- ---- ---- ---- ---- UNCH 9079.66 SEP24 ---- ---- ---- ---- ---- UNCH 9079.66 DEC24 ---- ---- ---- ---- ---- UNCH 9079.66 DEC25 ---- ---- ---- ---- ---- UNCH 9079.66 DEC26 ---- ---- ---- ---- ---- UNCH 9079.66 DEC27 ---- ---- ---- ---- ---- UNCH 9079.66 DEC28 ---- ---- ---- ---- ---- UNCH 9079.66 DEC29 ---- ---- ---- ---- ---- UNCH 9079.66 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9088.52 +104.94 8983.58 5550 MAR23 ---- ---- ---- ---- 9100.37 +104.94 8995.43 JUN23 ---- ---- ---- ---- 9104.40 +104.99 8999.41 SEP23 ---- ---- ---- ---- 9110.94 +105.05 9005.89 DEC23 ---- ---- ---- ---- 9116.43 +105.11 9011.32 MAR24 ---- ---- ---- ---- 9123.71 +105.19 9018.52 JUN24 ---- ---- ---- ---- 9132.35 +105.29 9027.06 SEP24 ---- ---- ---- ---- 9141.52 +105.39 9036.13 DEC24 ---- ---- ---- ---- 9153.65 +105.52 9048.13 DEC25 ---- ---- ---- ---- 9195.38 +105.99 9089.39 DEC26 ---- ---- ---- ---- 9242.51 +106.52 9135.99 DEC27 ---- ---- ---- ---- 9287.44 +107.03 9180.41 DEC28 ---- ---- ---- ---- 9336.08 +107.59 9228.49 DEC29 ---- ---- ---- ---- 9389.33 +108.19 9281.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 2259.91 MAR23 ---- ---- ---- ---- ---- UNCH 2259.91 JUN23 ---- ---- ---- ---- ---- UNCH 2259.91 SEP23 ---- ---- ---- ---- ---- UNCH 2259.91 DEC23 ---- ---- ---- ---- ---- UNCH 2259.91 MAR24 ---- ---- ---- ---- ---- UNCH 2259.91 JUN24 ---- ---- ---- ---- ---- UNCH 2259.91 SEP24 ---- ---- ---- ---- ---- UNCH 2259.91 DEC24 ---- ---- ---- ---- ---- UNCH 2259.91 DEC25 ---- ---- ---- ---- ---- UNCH 2259.91 DEC26 ---- ---- ---- ---- ---- UNCH 2259.91 DEC27 ---- ---- ---- ---- ---- UNCH 2259.91 DEC28 ---- ---- ---- ---- ---- UNCH 2259.91 DEC29 ---- ---- ---- ---- ---- UNCH 2259.91 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 72410.72 +802.57 71608.15 MAR23 ---- ---- ---- ---- 72498.77 +803.53 71695.24 JUN23 ---- ---- ---- ---- 72591.49 +804.54 71786.95 SEP23 ---- ---- ---- ---- 72706.28 +805.72 71900.56 DEC23 ---- ---- ---- ---- 72828.21 +807.02 72021.19 MAR24 ---- ---- ---- ---- 72961.21 +808.43 72152.78 JUN24 ---- ---- ---- ---- 73113.97 +810.06 72303.91 SEP24 ---- ---- ---- ---- 73269.56 +811.72 72457.84 DEC24 ---- ---- ---- ---- 73420.09 +813.35 72606.74 DEC25 ---- ---- ---- ---- 74072.51 +820.43 73252.08 DEC26 ---- ---- ---- ---- 74735.57 +827.69 73907.88 DEC27 ---- ---- ---- ---- 75381.10 +834.81 74546.29 DEC28 ---- ---- ---- ---- 76056.17 +842.23 75213.94 DEC29 ---- ---- ---- ---- 76880.80 +851.29 76029.51 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7107.05 MAR23 ---- ---- ---- ---- ---- UNCH 7107.05 JUN23 ---- ---- ---- ---- ---- UNCH 7107.05 SEP23 ---- ---- ---- ---- ---- UNCH 7107.05 DEC23 ---- ---- ---- ---- ---- UNCH 7107.05 MAR24 ---- ---- ---- ---- ---- UNCH 7107.05 JUN24 ---- ---- ---- ---- ---- UNCH 7107.05 SEP24 ---- ---- ---- ---- ---- UNCH 7107.05 DEC24 ---- ---- ---- ---- ---- UNCH 7107.05 DEC25 ---- ---- ---- ---- ---- UNCH 7107.05 DEC26 ---- ---- ---- ---- ---- UNCH 7107.05 DEC27 ---- ---- ---- ---- ---- UNCH 7107.05 DEC28 ---- ---- ---- ---- ---- UNCH 7107.05 DEC29 ---- ---- ---- ---- ---- UNCH 7107.05 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7065.87 +16.47 7049.40 MAR23 ---- ---- ---- ---- 7071.80 +16.49 7055.31 JUN23 ---- ---- ---- ---- 7078.19 +16.50 7061.69 SEP23 ---- ---- ---- ---- 7085.12 +16.51 7068.61 DEC23 ---- ---- ---- ---- 7092.99 +16.52 7076.47 MAR24 ---- ---- ---- ---- 7101.58 +16.54 7085.04 JUN24 ---- ---- ---- ---- 7110.24 +16.56 7093.68 SEP24 ---- ---- ---- ---- 7118.03 +16.58 7101.45 DEC24 ---- ---- ---- ---- 7126.78 +16.60 7110.18 DEC25 ---- ---- ---- ---- 7166.45 +16.68 7149.77 DEC26 ---- ---- ---- ---- 7216.98 +16.79 7200.19 DEC27 ---- ---- ---- ---- 7270.50 +16.91 7253.59 DEC28 ---- ---- ---- ---- 7330.42 +17.04 7313.38 DEC29 ---- ---- ---- ---- 7397.89 +17.20 7380.69 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3112.51 MAR23 ---- ---- ---- ---- ---- UNCH 3112.51 JUN23 ---- ---- ---- ---- ---- UNCH 3112.51 SEP23 ---- ---- ---- ---- ---- UNCH 3112.51 DEC23 ---- ---- ---- ---- ---- UNCH 3112.51 MAR24 ---- ---- ---- ---- ---- UNCH 3112.51 JUN24 ---- ---- ---- ---- ---- UNCH 3112.51 SEP24 ---- ---- ---- ---- ---- UNCH 3112.51 DEC24 ---- ---- ---- ---- ---- UNCH 3112.51 DEC25 ---- ---- ---- ---- ---- UNCH 3112.51 DEC26 ---- ---- ---- ---- ---- UNCH 3112.51 DEC27 ---- ---- ---- ---- ---- UNCH 3112.51 DEC28 ---- ---- ---- ---- ---- UNCH 3112.51 DEC29 ---- ---- ---- ---- ---- UNCH 3112.51 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13085.27 +99.78 12985.49 MAR23 ---- ---- ---- ---- 13101.19 +99.89 13001.30 JUN23 ---- ---- ---- ---- 13117.96 +100.02 13017.94 SEP23 ---- ---- ---- ---- 13138.72 +100.17 13038.55 DEC23 ---- ---- ---- ---- 13160.77 +100.33 13060.44 MAR24 ---- ---- ---- ---- 13186.71 +100.50 13086.21 JUN24 ---- ---- ---- ---- 13212.44 +100.69 13111.75 SEP24 ---- ---- ---- ---- 13237.99 +100.88 13137.11 DEC24 ---- ---- ---- ---- 13267.80 +101.10 13166.70 DEC25 ---- ---- ---- ---- 13385.78 +101.97 13283.81 DEC26 ---- ---- ---- ---- 13505.69 +102.88 13402.81 DEC27 ---- ---- ---- ---- 13622.42 +103.76 13518.66 DEC28 ---- ---- ---- ---- 13744.50 +104.69 13639.81 DEC29 ---- ---- ---- ---- 13874.36 +105.68 13768.68 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2265.05 MAR23 ---- ---- ---- ---- ---- UNCH 2265.05 JUN23 ---- ---- ---- ---- ---- UNCH 2265.05 SEP23 ---- ---- ---- ---- ---- UNCH 2265.05 DEC23 ---- ---- ---- ---- ---- UNCH 2265.05 MAR24 ---- ---- ---- ---- ---- UNCH 2265.05 JUN24 ---- ---- ---- ---- ---- UNCH 2265.05 SEP24 ---- ---- ---- ---- ---- UNCH 2265.05 DEC24 ---- ---- ---- ---- ---- UNCH 2265.05 DEC25 ---- ---- ---- ---- ---- UNCH 2265.05 DEC26 ---- ---- ---- ---- ---- UNCH 2265.05 DEC27 ---- ---- ---- ---- ---- UNCH 2265.05 DEC28 ---- ---- ---- ---- ---- UNCH 2265.05 DEC29 ---- ---- ---- ---- ---- UNCH 2265.05 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12295.25 +145.08 12150.17 MAR23 ---- ---- ---- ---- 12309.26 +145.23 12164.03 JUN23 ---- ---- ---- ---- 12324.06 +145.41 12178.65 SEP23 ---- ---- ---- ---- 12339.17 +145.58 12193.59 DEC23 ---- ---- ---- ---- 12355.07 +145.76 12209.31 MAR24 ---- ---- ---- ---- 12373.37 +145.97 12227.40 JUN24 ---- ---- ---- ---- 12392.04 +146.18 12245.86 SEP24 ---- ---- ---- ---- 12410.16 +146.40 12263.76 DEC24 ---- ---- ---- ---- 12428.90 +146.61 12282.29 DEC25 ---- ---- ---- ---- 12506.16 +147.52 12358.64 DEC26 ---- ---- ---- ---- 12601.45 +148.62 12452.83 DEC27 ---- ---- ---- ---- 12689.76 +149.65 12540.11 DEC28 ---- ---- ---- ---- 12783.09 +150.74 12632.35 DEC29 ---- ---- ---- ---- 12883.26 +151.91 12731.35 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7804.33 JAN23 ---- ---- ---- ---- ---- UNCH 7804.33 MAR23 ---- ---- ---- ---- ---- UNCH 7804.33 JUN23 ---- ---- ---- ---- ---- UNCH 7804.33 SEP23 ---- ---- ---- ---- ---- UNCH 7804.33 DEC23 ---- ---- ---- ---- ---- UNCH 7804.33 MAR24 ---- ---- ---- ---- ---- UNCH 7804.33 JUN24 ---- ---- ---- ---- ---- UNCH 7804.33 SEP24 ---- ---- ---- ---- ---- UNCH 7804.33 DEC24 ---- ---- ---- ---- ---- UNCH 7804.33 MAR25 ---- ---- ---- ---- ---- UNCH 7804.33 JUN25 ---- ---- ---- ---- ---- UNCH 7804.33 SEP25 ---- ---- ---- ---- ---- UNCH 7804.33 DEC25 ---- ---- ---- ---- ---- UNCH 7804.33 DEC26 ---- ---- ---- ---- ---- UNCH 7804.33 DEC27 ---- ---- ---- ---- ---- UNCH 7804.33 DEC28 ---- ---- ---- ---- ---- UNCH 7804.33 DEC29 ---- ---- ---- ---- ---- UNCH 7804.33 DEC30 ---- ---- ---- ---- ---- UNCH 7804.33 DEC31 ---- ---- ---- ---- ---- UNCH 7804.33 DEC32 ---- ---- ---- ---- ---- UNCH 7804.33 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7809.41 +89.09 7720.32 51887 JAN23 ---- ---- ---- ---- 7814.63 +88.69 7725.94 8500 MAR23 ---- ---- ---- ---- 7817.24 +88.73 7728.51 37250 JUN23 ---- ---- ---- ---- 7825.32 +88.80 7736.52 2000 SEP23 ---- ---- ---- ---- 7828.15 +88.85 7739.30 2075 DEC23 ---- ---- ---- ---- 7832.97 +88.90 7744.07 37341 MAR24 ---- ---- ---- ---- 7850.60 +89.08 7761.52 12260 JUN24 ---- ---- ---- ---- 7861.24 +89.19 7772.05 1500 SEP24 ---- ---- ---- ---- 7870.57 +89.29 7781.28 750 DEC24 ---- ---- ---- ---- 7871.57 +89.31 7782.26 25250 MAR25 ---- ---- ---- ---- 7902.09 +89.63 7812.46 500 JUN25 ---- ---- ---- ---- 7909.53 +89.72 7819.81 SEP25 ---- ---- ---- ---- 7916.56 +89.80 7826.76 DEC25 ---- ---- ---- ---- 7921.92 +89.86 7832.06 35205 DEC26 ---- ---- ---- ---- 7974.15 +90.45 7883.70 21100 DEC27 ---- ---- ---- ---- 8026.08 +91.03 7935.05 19750 DEC28 ---- ---- ---- ---- 8080.32 +91.63 7988.69 20000 DEC29 ---- ---- ---- ---- 8165.46 +92.58 8072.88 DEC30 ---- ---- ---- ---- 8227.91 +93.29 8134.62 DEC31 ---- ---- ---- ---- 8293.69 +94.03 8199.66 DEC32 ---- ---- ---- ---- 8362.66 +94.81 8267.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275368 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 5.00 +3.00 2.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 25.50 UNCH 25.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4005.50B 3928.00A 4005.50B 3943.50 +1.50 3942.00 3 132 MAR23 ---- ---- ---- ---- 3966.00 +.50 3965.50 JUN23 ---- ---- ---- ---- 3990.00 UNCH 3990.00 SEP23 ---- ---- ---- ---- 4014.50 +.50 4014.00 DEC23 ---- ---- ---- ---- 4038.50 +.50 4038.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 132 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 15.00 -1.00 16.00 MAR23 ---- ---- ---- ---- 37.50 -2.00 39.50 JUN23 ---- ---- ---- ---- 61.50 -2.50 64.00 SEP23 ---- ---- ---- ---- 86.00 -2.00 88.00 DEC23 ---- ---- ---- ---- 110.00 -2.00 112.00 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19168.35 -352.95 19521.3 NOV22 ---- ---- ---- ---- 19168.35 -352.95 19521.3 DEC22 ---- ---- ---- ---- 19168.35 -352.95 19521.3 JAN23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 FEB23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 MAR23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 JUN23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 SEP23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 DEC23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 MAR24 ---- ---- ---- ---- 19168.35 -352.95 19521.3 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR23 ---- ---- ---- ---- 49.00 -7.00 56.00 JUN23 ---- ---- ---- ---- 81.00 -7.00 88.00 SEP23 ---- ---- ---- ---- 112.00 -7.00 119.00 DEC23 ---- ---- ---- ---- 144.00 -6.00 150.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -36.00 -40.00 4.00 NOV22 ---- ---- ---- ---- -66.00 -30.00 -36.00 DEC22 ---- ---- ---- ---- -51.00 -25.00 -26.00 JAN23 ---- ---- ---- ---- -21.00 -20.00 -1.00 FEB23 ---- ---- ---- ---- 19.00 -15.00 34.00 MAR23 ---- ---- ---- ---- 99.00 +30.00 69.00 JUN23 ---- ---- ---- ---- 169.00 +45.00 124.00 SEP23 ---- ---- ---- ---- 374.00 UNCH 374.00 DEC23 ---- ---- ---- ---- 554.00 -70.00 624.00 MAR24 ---- ---- ---- ---- 544.00 -5.00 549.00 BTC BITCOIN FUTURES OCT22 19525.0 19715.0 19045.0 19350.0 19180.0 -335. 8624 19515.0 7538 10812 NOV22 19595.0 19675.0B 19035.0A 19330.0A 19165.0 -315. 1030 19480.0 535 2461 DEC22 19530.0 19670.0B 19060.0A 19185.0A 19175.0 -315. 30 19490.0 21 259 JAN23 19515.0 19695.0B 19080.0A 19080.0A 19205.0 -315. 3 19520.0 28 FEB23 ---- 19725.0B 19110.0A 19725.0B 19235.0 -325. 19560.0 MAR23 ---- 19740.0B 19130.0A 19130.0A 19260.0 -385. 19645.0 4 JUN23 ---- 19800.0B 19185.0A 19185.0A 19320.0 -395. 19715.0 5 SEP23 ---- ---- 19455.0A 19455.0A 19550.0 -340. 19890.0 DEC23 ---- ---- 19650.0A 19650.0A 19780.0 -310. 20090.0 MAR24 ---- ---- 19645.0A 19645.0A 19745.0 -320. 20065.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9687 8094 13569 BTE Bitcoin Euro Futures OCT22 ---- 19890.0B 19420.0A 19890.0B 19450.0 -375. 19825.0 NOV22 ---- 19825.0B 19430.0A 19825.0B 19495.0 -305. 19800.0 DEC22 ---- ---- 19395.0A 19395.0A 19485.0 -350. 19835.0 JAN23 ---- ---- 19415.0A 19415.0A 19525.0 -360. 19885.0 FEB23 ---- ---- 19395.0A 19395.0A 19505.0 -355. 19860.0 MAR23 ---- ---- 19330.0A 19330.0A 19420.0 -355. 19775.0 JUN23 ---- ---- 19265.0A 19265.0A 19350.0 -350. 19700.0 SEP23 ---- ---- 19190.0A 19190.0A 19280.0 -355. 19635.0 DEC23 ---- ---- 19120.0A 19120.0A 19210.0 -345. 19555.0 MAR24 ---- ---- 19145.0A 19145.0A 19235.0 -340. 19575.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19476.37 -79.41 19555.7 NOV22 ---- ---- ---- ---- 19476.37 -79.41 19555.7 DEC22 ---- ---- ---- ---- 19476.37 -79.41 19555.7 JAN23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 FEB23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 MAR23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 JUN23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 SEP23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 DEC23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 MAR24 ---- ---- ---- ---- 19476.37 -79.41 19555.7 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 2259.91 MAR23 ---- ---- ---- ---- ---- UNCH 2259.91 JUN23 ---- ---- ---- ---- ---- UNCH 2259.91 SEP23 ---- ---- ---- ---- ---- UNCH 2259.91 DEC23 ---- ---- ---- ---- ---- UNCH 2259.91 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 63568.50 +809.00 62759.50 MAR23 ---- ---- ---- ---- 64538.00 +816.50 63721.50 JUN23 ---- ---- ---- ---- 65566.00 +820.50 64745.50 SEP23 ---- ---- ---- ---- 66596.00 +823.00 65773.00 DEC23 ---- ---- ---- ---- 57610.00 +825.50 66784.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 499.50 UNCH 499.50 MAR23 ---- ---- ---- ---- 1469.00 +7.50 1461.50 JUN23 ---- ---- ---- ---- 2497.00 +11.50 2485.50 SEP23 ---- ---- ---- ---- 3527.00 +14.00 3513.00 DEC23 ---- ---- ---- ---- 4541.00 +16.50 4524.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 256.85 +1.15 255.70 MAR23 ---- ---- ---- ---- 253.80 +1.15 252.65 JUN23 ---- ---- ---- ---- 250.75 +1.10 249.65 SEP23 ---- ---- ---- ---- 247.70 +1.10 246.60 DEC23 ---- ---- ---- ---- 244.65 +1.10 243.55 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.03 -.05 -1.98 MAR23 ---- ---- ---- ---- -5.08 -.05 -5.03 JUN23 ---- ---- ---- ---- -8.13 -.10 -8.03 SEP23 ---- ---- ---- ---- -11.18 -.10 -11.08 DEC23 ---- ---- ---- ---- -14.23 -.10 -14.13 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 148.20B ---- 148.20B 146.75 +.50 146.25 MAR23 ---- ---- ---- ---- 146.35 +.55 145.80 JUN23 ---- ---- ---- ---- 145.95 +.50 145.45 SEP23 ---- ---- ---- ---- 145.60 +.55 145.05 DEC23 ---- ---- ---- ---- 145.25 +.55 144.70 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.04 1.05 1.01 1.02 .95 -.35 173 1.33 MAR23 ---- ---- ---- ---- .29 UNCH .25 JUN23 ---- ---- ---- ---- .49 UNCH .45 SEP23 ---- ---- ---- ---- .69 UNCH .65 DEC23 ---- ---- ---- ---- .87 UNCH .83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 453.60 +6.30 447.30 MAR23 ---- ---- ---- ---- 450.50 +6.20 444.30 JUN23 ---- ---- ---- ---- 447.40 +6.20 441.20 SEP23 ---- ---- ---- ---- 444.30 +6.10 438.20 DEC23 ---- ---- ---- ---- 441.20 +6.10 435.10 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.11 -.08 -2.03 MAR23 ---- ---- ---- ---- -5.21 -.18 -5.03 JUN23 ---- ---- ---- ---- -8.31 -.18 -8.13 SEP23 ---- ---- ---- ---- -11.41 -.28 -11.13 DEC23 ---- ---- ---- ---- -14.51 -.28 -14.23 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -7.60 -2.90 -4.70 NOV22 ---- ---- ---- ---- -10.10 -1.90 -8.20 DEC22 ---- ---- ---- ---- -11.10 -1.90 -9.20 JAN23 ---- ---- ---- ---- -9.10 -1.40 -7.70 FEB23 ---- ---- ---- ---- -11.60 -.90 -10.70 MAR23 ---- ---- ---- ---- -12.10 -.40 -11.70 JUN23 ---- ---- ---- ---- -19.10 +.10 -19.20 SEP23 ---- ---- ---- ---- -9.60 -2.40 -7.20 DEC23 ---- ---- ---- ---- -14.10 -2.40 -11.70 MAR24 ---- ---- ---- ---- -18.10 -48.00 29.90 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2322.50 2377.60 2322.50 2358.60B 2347.60 +34.50 13546 2313.10 16250 55133 MAR23 ---- 2374.80B ---- 2374.80B 2348.10 +33.30 2314.80 1 JUN23 ---- ---- ---- ---- 2356.80 +34.50 2322.30 SEP23 ---- ---- ---- ---- 2361.20 +34.50 2326.70 DEC23 ---- ---- ---- ---- 2365.70 +34.50 2331.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13546 16250 55134 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 6.00 6.15B 5.80 6.00B 6.55 +.95 52 5.60 MAR23 ---- ---- ---- ---- 7.05 -.25 7.30 JUN23 ---- ---- ---- ---- 15.75 +.95 14.80 SEP23 ---- ---- ---- ---- 20.15 +.95 19.20 DEC23 ---- ---- ---- ---- 24.65 +.95 23.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1294.29 -28.29 1322.58 NOV22 ---- ---- ---- ---- 1294.29 -28.29 1322.58 DEC22 ---- ---- ---- ---- 1294.29 -28.29 1322.58 JAN23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 FEB23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 MAR23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 JUN23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 SEP23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 DEC23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 MAR24 ---- ---- ---- ---- 1294.29 -28.29 1322.58 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 26860.0 26860.0 26860.0 26860.0 27100.0 +20. 1 27080.0 MAR23 ---- ---- ---- ---- 27020.0 +20. 27000.0 JUN23 ---- ---- ---- ---- 26750.0 -10. 26760.0 SEP23 ---- ---- ---- ---- 26620.0 -10. 26630.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3706.25 3777.25 3697.25 3758.00 3732.75 +43.50 2699690 3689.25 1951998 2273661 MAR23 3735.00 3807.75B 3727.75A 3788.75B 3763.50 +44.00 2463 3719.50 2389 42726 JUN23 3771.00 3840.75B 3761.75A 3807.00A 3796.25 +44.00 68 3752.25 142 2345 SEP23 ---- 3850.50B ---- 3850.50B 3830.00 +44.00 75 3786.00 128 DEC23 ---- 3878.00B ---- 3878.00B 3860.00 +44.00 3816.00 8 1284 MAR24 ---- ---- ---- ---- 3896.00 +44.00 3852.00 JUN24 ---- ---- ---- ---- 3931.00 +44.00 3887.00 240 SEP24 ---- ---- ---- ---- 3961.00 +44.00 3917.00 DEC24 ---- ---- ---- ---- 3991.00 +44.00 3947.00 1367 DEC25 ---- ---- ---- ---- 4088.00 +44.00 4044.00 DEC26 ---- ---- ---- ---- 4172.00 +44.00 4128.00 DEC27 ---- ---- ---- ---- 4267.00 +44.00 4223.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2702296 1954537 2321751 ES1 OCT 22 NRBY BTIC EMIN SP500 19 ---- ---- ---- ---- 10.15 UNCH 10.15 50 21 ---- ---- ---- ---- 10.00 UNCH 10.00 24 ---- ---- ---- ---- 9.00 UNCH 9.00 26 ---- ---- ---- ---- 9.00 UNCH 9.00 28 ---- ---- ---- ---- 8.00 UNCH 8.00 31 ---- ---- ---- ---- 7.65 UNCH 7.65 150 ES1 NOV 22 NRBY BTIC EMIN SP500 04 ---- ---- ---- ---- 3.30 UNCH 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 ES2 OCT 22 DFRD BTIC EMIN SP500 19 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 24 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 328.24 330.94B 323.88A 326.64A 326.70 +3.16 1025 323.54 1098 13003 MAR23 ---- ---- ---- ---- 326.04 +3.50 322.46 JUN23 ---- ---- ---- ---- 326.24 +3.50 322.66 SEP23 ---- ---- ---- ---- 326.44 +3.50 322.86 DEC23 ---- ---- ---- ---- 326.62 +3.50 323.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1025 1098 13003 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 11.70A 11.70A 12.45 +.60 11.85 MAR23 ---- ---- ---- ---- 43.20 +1.35 41.85 JUN23 ---- ---- ---- ---- 75.95 +1.60 74.35 SEP23 ---- ---- ---- ---- 109.45 +1.60 107.85 DEC23 ---- ---- ---- ---- 115.95 +1.60 114.35 MAR24 ---- ---- ---- ---- 120.45 +4.85 115.60 JUN24 ---- ---- ---- ---- 143.45 +5.35 138.10 SEP24 ---- ---- ---- ---- 164.70 +5.60 159.10 DEC24 ---- ---- ---- ---- 185.95 +6.10 179.85 DEC25 ---- ---- ---- ---- 270.70 +7.35 263.35 DEC26 ---- ---- ---- ---- 355.70 +8.60 347.10 DEC27 ---- ---- ---- ---- 440.70 +10.10 430.60 EST BTIC on E-Mini S&P 500 Futures DEC22 11.75 12.20 11.25 12.00 11.50 -.05 29177 11.55 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29177 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -7.60 -2.95 -4.65 NOV22 ---- ---- ---- ---- -10.10 -1.95 -8.15 DEC22 ---- ---- ---- ---- -11.10 -1.95 -9.15 JAN23 ---- ---- ---- ---- -9.10 -1.45 -7.65 FEB23 ---- ---- ---- ---- -11.60 -.95 -10.65 MAR23 ---- ---- ---- ---- -12.10 -.45 -11.65 JUN23 ---- ---- ---- ---- -19.10 +.05 -19.15 SEP23 ---- ---- ---- ---- -9.60 -2.45 -7.15 DEC23 ---- ---- ---- ---- -14.10 -2.45 -11.65 MAR24 ---- ---- ---- ---- -18.10 -47.95 29.85 ETE Ether Euro Futures OCT22 ---- 1351.00B 1317.50A 1351.00B 1318.50 -28.50 1347.00 NOV22 ---- 1344.00B 1320.50A 1344.00B 1316.00 -25.50 1341.50 DEC22 ---- ---- 1315.00A 1315.00A 1318.50 -25.00 1343.50 JAN23 ---- ---- 1307.50A 1307.50A 1315.50 -29.00 1344.50 FEB23 ---- ---- 1304.00A 1304.00A 1312.00 -28.50 1340.50 MAR23 ---- ---- 1302.50A 1302.50A 1311.00 -28.50 1339.50 JUN23 ---- ---- 1290.00A 1290.00A 1298.00 -29.00 1327.00 SEP23 ---- ---- 1277.00A 1277.00A 1285.00 -28.00 1313.00 DEC23 ---- ---- 1263.50A 1263.50A 1271.50 -28.50 1300.00 MAR24 ---- ---- 1253.00A 1253.00A 1261.50 -27.00 1288.50 ETH Ether Futures OCT22 1334.50 1341.00 1283.00 1313.00 1297.50 -26.00 5274 1323.50 3841 3201 NOV22 1331.50 1337.00 1281.50A 1301.00A 1296.00 -24.50 208 1320.50 176 295 DEC22 1325.00 1334.50B 1280.50A 1298.00A 1294.50 -24.50 23 1319.00 18 203 JAN23 ---- 1333.50B 1279.50A 1333.50B 1297.00 -21.50 1318.50 13 FEB23 ---- 1331.00B 1277.00A 1331.00B 1295.50 -20.00 1315.50 MAR23 ---- 1329.50B 1277.50A 1329.50B 1296.50 -17.50 1314.00 93 JUN23 ---- 1322.00B 1271.00A 1322.00B 1291.00 -16.00 1307.00 6 SEP23 ---- ---- 1282.50A 1282.50A 1291.50 -25.00 1316.50 3 DEC23 1272.00 1272.00 1272.00 1274.50B 1287.50 -26.00 1 1313.50 35 MAR24 ---- ---- 1274.50A 1274.50A 1283.50 -75.50 1359.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5506 4035 3849 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1315.11 -16.54 1331.65 NOV22 ---- ---- ---- ---- 1315.11 -16.54 1331.65 DEC22 ---- ---- ---- ---- 1315.11 -16.54 1331.65 JAN23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 FEB23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 MAR23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 JUN23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 SEP23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 DEC23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 MAR24 ---- ---- ---- ---- 1315.11 -16.54 1331.65 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1294.29 -28.29 1322.58 NOV22 ---- ---- ---- ---- 1294.29 -28.29 1322.58 DEC22 ---- ---- ---- ---- 1294.29 -28.29 1322.58 JAN23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 FEB23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 MAR23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 JUN23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 SEP23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 DEC23 ---- ---- ---- ---- 1294.29 -28.29 1322.58 MAR24 ---- ---- ---- ---- 1294.29 -28.29 1322.58 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6896.00 +17.00 6879.00 MAR23 ---- ---- ---- ---- 6833.50 +17.00 6816.50 JUN23 ---- ---- ---- ---- 6771.00 +16.50 6754.50 SEP23 ---- ---- ---- ---- 6708.50 +16.50 6692.00 DEC23 ---- ---- ---- ---- 6646.00 +16.50 6629.50 FT5 E-mini FTSE China 50 Index Future OCT22 11087.5 11172.5B 10927.5A 11172.5B 11190.0 +220.00 26 10970.0 30 NOV22 ---- 11157.5B ---- 11157.5B 11200.0 +222.50 10977.5 DEC22 ---- ---- ---- ---- 11210.0 +222.50 10987.5 MAR23 ---- ---- ---- ---- 11237.5 +222.50 11015.0 JUN23 ---- ---- ---- ---- 11265.0 +222.50 11042.5 SEP23 ---- ---- ---- ---- 11292.5 +222.50 11070.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 30 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.10 -.45 1.55 MAR23 ---- ---- ---- ---- 3.40 -.45 3.85 JUN23 ---- ---- ---- ---- 5.70 -.45 6.15 SEP23 ---- ---- ---- ---- 7.90 -.55 8.45 DEC23 ---- ---- ---- ---- 10.20 -.55 10.75 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- .0 -3.0 3.0 NOV22 ---- ---- ---- ---- 10.0 -3.0 13.0 DEC22 ---- ---- ---- ---- 20.0 -3.0 23.0 MAR23 ---- ---- ---- ---- 47.5 -3.0 50.5 JUN23 ---- ---- ---- ---- 75.0 -3.0 78.0 SEP23 ---- ---- ---- ---- 102.5 -3.0 105.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -41.50 -1.00 -40.50 MAR23 ---- ---- ---- ---- -104.00 -1.50 -102.50 JUN23 ---- ---- ---- ---- -166.50 -1.50 -165.00 SEP23 ---- ---- ---- ---- -229.00 -1.50 -227.50 DEC23 ---- ---- ---- ---- -291.50 -1.50 -290.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 851.90 +.40 851.50 MAR23 ---- ---- ---- ---- 854.20 +.40 853.80 JUN23 ---- ---- ---- ---- 856.40 +.40 856.00 SEP23 ---- ---- ---- ---- 858.70 +.40 858.30 DEC23 ---- ---- ---- ---- 861.00 +.40 860.60 GI CME GSCI FUTURES NOV22 630.00 630.00 617.50A 621.20B 627.80 -4.85 61 632.65 1 1169 DEC22 ---- ---- ---- ---- 630.30 -4.85 635.15 JAN23 ---- ---- ---- ---- 627.80 -9.85 637.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 1 1169 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 316.917 -5.177 322.094 DEC22 ---- ---- ---- ---- 316.917 -5.177 322.094 48307 JAN23 ---- ---- ---- ---- 316.917 -5.177 322.094 FEB23 ---- ---- ---- ---- 316.917 -5.177 322.094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1050. UNCH 1050. NOV22 ---- ---- ---- ---- 1010. UNCH 1010. DEC22 ---- ---- ---- ---- 931. UNCH 931. MAR23 ---- ---- ---- ---- 971. UNCH 971. JUN23 ---- ---- ---- ---- 1210. UNCH 1210. SEP23 ---- ---- ---- ---- 1212. UNCH 1212. DEC23 ---- ---- ---- ---- 1214. UNCH 1214. MAR24 ---- ---- ---- ---- 1200. UNCH 1200. JUN24 ---- ---- ---- ---- 1260. UNCH 1260. SEP24 ---- ---- ---- ---- 1262. UNCH 1262. IBV USD-Denominated Ibovespa Index Futures DEC22 ---- 1180.B ---- 1180.B 1178. +2115. 1157. 3 15 FEB23 ---- ---- ---- ---- 1203. +2155. 1181. APR23 ---- ---- ---- ---- 1223. +2190. 1201. JUN23 ---- ---- ---- ---- 1246. +2235. 1224. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3795.50B ---- 3795.50B 3762.75 +73.50 3689.25 MAR23 ---- ---- ---- ---- 3771.25 +74.00 3697.25 JUN23 ---- ---- ---- ---- 3780.50 +74.00 3706.50 SEP23 ---- ---- ---- ---- 3790.00 +74.50 3715.50 DEC23 ---- ---- ---- ---- 3799.25 +74.50 3724.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.00 -.25 6.25 MAR23 ---- ---- ---- ---- 14.50 +.25 14.25 JUN23 ---- ---- ---- ---- 23.75 +.25 23.50 SEP23 ---- ---- ---- ---- 33.25 +.75 32.50 DEC23 ---- ---- ---- ---- 42.50 +.75 41.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 5.50 -1.00 6.50 MAR23 ---- ---- ---- ---- 7.00 -1.00 8.00 JUN23 ---- ---- ---- ---- 12.00 -1.00 13.00 SEP23 ---- ---- ---- ---- 17.50 -1.00 18.50 DEC23 ---- ---- ---- ---- 22.50 -1.00 23.50 JR Dow Jones US Real Estate Index Futures DEC22 316.50 318.60 311.50 314.80 314.40 +3.60 1014 310.80 2432 52367 MAR23 ---- ---- ---- ---- 315.30 +3.60 311.70 JUN23 ---- ---- ---- ---- 316.10 +3.60 312.50 SEP23 ---- ---- ---- ---- 316.90 +3.60 313.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1014 2432 52367 M2K MICRO RUSSELL 2000 DEC22 1748.00 1794.50 1746.80 1771.10 1761.90 +19.90 162907 1742.00 110371 21870 MAR23 1765.50 1808.50 1761.90 1785.10B 1776.30 +20.00 420 1756.30 159 235 JUN23 1800.00 1815.00 1790.10A 1790.10A 1784.70 +19.20 3 1765.50 1 7 SEP23 ---- ---- ---- ---- 1796.10 +19.40 1776.70 3 DEC23 ---- ---- ---- ---- 1807.40 +19.40 1788.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163330 110531 22115 MBT Micro Bitcoin Futures OCT22 19545.0 19725.0 19055.0 19340.0 19180.0 -335. 8728 19515.0 4661 16276 NOV22 19760.0 19760.0 19035.0 19310.0 19165.0 -315. 1500 19480.0 327 3826 DEC22 19560.0 19680.0B 19060.0 19395.0B 19175.0 -315. 201 19490.0 173 1408 JAN23 19575.0 19700.0B 19080.0A 19080.0A 19205.0 -315. 1 19520.0 6 18 FEB23 ---- 19730.0B 19110.0A 19730.0B 19235.0 -325. 19560.0 MAR23 ---- 19730.0B 19130.0A 19130.0A 19260.0 -385. 19645.0 9 JUN23 ---- 19790.0B 19245.0A 19245.0A 19320.0 -395. 19715.0 SEP23 ---- ---- 19455.0A 19455.0A 19550.0 -340. 19890.0 1 DEC23 ---- ---- 19650.0A 19650.0A 19780.0 -310. 20090.0 156 MAR24 ---- ---- 19645.0A 19645.0A 19745.0 -320. 20065.0 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10430 5168 21695 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1315.11 -16.54 1331.65 NOV22 ---- ---- ---- ---- 1315.11 -16.54 1331.65 DEC22 ---- ---- ---- ---- 1315.11 -16.54 1331.65 JAN23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 FEB23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 MAR23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 JUN23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 SEP23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 DEC23 ---- ---- ---- ---- 1315.11 -16.54 1331.65 MAR24 ---- ---- ---- ---- 1315.11 -16.54 1331.65 MES MICRO S&P 500 INDEX DEC22 3702.25 3777.25 3697.25 3758.50 3732.75 +43.50 2002737 3689.25 1353247 142699 MAR23 3728.75 3807.75B 3728.00 3788.25B 3763.50 +44.00 2390 3719.50 1641 4389 JUN23 3775.00 3836.50 3765.00 3824.00 3796.25 +44.00 71 3752.25 38 79 SEP23 3805.00 3855.00 3805.00 3812.75A 3830.00 +44.00 8 3786.00 2 20 DEC23 ---- 3877.00B ---- 3877.00B 3860.00 +44.00 3816.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2005206 1354928 147188 MET Micro Ether Futures OCT22 1332.50 1340.50B 1283.00 1311.50 1297.50 -26.00 11460 1323.50 5510 37274 NOV22 1331.00 1337.50 1280.50 1315.00B 1296.00 -24.50 2017 1320.50 509 2495 DEC22 1326.00 1335.00B 1280.00A 1298.50A 1294.50 -24.50 120 1319.00 78 5147 JAN23 1299.50 1334.00B 1279.00A 1279.00A 1297.00 -21.50 10 1318.50 2 107 FEB23 ---- 1331.50B 1279.00A 1331.50B 1295.50 -20.00 1315.50 1 MAR23 ---- 1330.00B 1275.50A 1330.00B 1296.50 -17.50 1314.00 60 JUN23 1272.00 1323.00B 1271.00A 1271.00A 1291.00 -16.00 365 1307.00 350 SEP23 ---- ---- 1282.50A 1282.50A 1291.50 -25.00 1316.50 15 DEC23 ---- ---- 1278.50A 1278.50A 1287.50 -26.00 1313.50 325 MAR24 ---- ---- 1274.50A 1274.50A 1283.50 -75.50 1359.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13972 6099 45774 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -36.00 -40.00 4.00 NOV22 ---- ---- ---- ---- -66.00 -30.00 -36.00 DEC22 ---- ---- ---- ---- -51.00 -25.00 -26.00 JAN23 ---- ---- ---- ---- -21.00 -20.00 -1.00 FEB23 ---- ---- ---- ---- 19.00 -15.00 34.00 MAR23 ---- ---- ---- ---- 99.00 +30.00 69.00 JUN23 ---- ---- ---- ---- 169.00 +45.00 124.00 SEP23 ---- ---- ---- ---- 374.00 UNCH 374.00 DEC23 ---- ---- ---- ---- 554.00 -70.00 624.00 MAR24 ---- ---- ---- ---- 544.00 -5.00 549.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19476.37 -79.41 19555.7 NOV22 ---- ---- ---- ---- 19476.37 -79.41 19555.7 DEC22 ---- ---- ---- ---- 19476.37 -79.41 19555.7 JAN23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 FEB23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 MAR23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 JUN23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 SEP23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 DEC23 ---- ---- ---- ---- 19476.37 -79.41 19555.7 MAR24 ---- ---- ---- ---- 19476.37 -79.41 19555.7 MNQ MICRO NASDAQ-100 DEC22 11161.75 11431.75 11081.50 11324.25 11198.75 +88.50 1736014 11110.25 1323283 104465 MAR23 11266.00 11546.50 11196.00A 11439.75A 11312.25 +89.00 3374 11223.25 2092 1930 JUN23 11460.00 11649.25B 11338.25 11556.00 11427.00 +89.00 30 11338.00 8 39 SEP23 ---- 11664.75B ---- 11664.75B 11539.00 +89.00 11450.00 11 DEC23 ---- ---- ---- ---- 11643.00 +89.00 11554.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1739418 1325383 106445 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19168.35 -352.95 19521.3 NOV22 ---- ---- ---- ---- 19168.35 -352.95 19521.3 DEC22 ---- ---- ---- ---- 19168.35 -352.95 19521.3 JAN23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 FEB23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 MAR23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 JUN23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 SEP23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 DEC23 ---- ---- ---- ---- 19168.35 -352.95 19521.3 MAR24 ---- ---- ---- ---- 19168.35 -352.95 19521.3 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 30318.0 30877.0 30302.0 30703.0 30576.0 +346. 201428 30230.0 145898 14720 MAR23 30605.0 31094.0 30557.0A 30921.0B 30795.0 +349. 442 30446.0 297 976 JUN23 ---- 31130.0B ---- 31130.0B 31005.0 +352. 30653.0 3 SEP23 ---- ---- ---- ---- 31183.0 +354. 30829.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201870 146195 15699 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3112.51 MAR23 ---- ---- ---- ---- ---- UNCH 3112.51 JUN23 ---- ---- ---- ---- ---- UNCH 3112.51 SEP23 ---- ---- ---- ---- ---- UNCH 3112.51 DEC23 ---- ---- ---- ---- ---- UNCH 3112.51 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13303.90 +100.70 13203.20 MAR23 ---- ---- ---- ---- 13479.20 +101.40 13377.80 JUN23 ---- ---- ---- ---- 13665.00 +101.40 13563.60 SEP23 ---- ---- ---- ---- 13851.30 +101.20 13750.10 DEC23 ---- ---- ---- ---- 14034.60 +101.00 13933.60 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 90.40 -.30 90.70 MAR23 ---- ---- ---- ---- 265.70 +.40 265.30 JUN23 ---- ---- ---- ---- 451.50 +.40 451.10 SEP23 ---- ---- ---- ---- 637.80 +.20 637.60 DEC23 ---- ---- ---- ---- 821.10 UNCH 821.10 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 6775.79 DEC22 ---- ---- ---- ---- ---- UNCH 6775.79 JAN23 ---- ---- ---- ---- ---- UNCH 6775.79 FEB23 ---- ---- ---- ---- ---- UNCH 6775.79 MAR23 ---- ---- ---- ---- ---- UNCH 6775.79 JUN23 ---- ---- ---- ---- ---- UNCH 6775.79 SEP23 ---- ---- ---- ---- ---- UNCH 6775.79 DEC23 ---- ---- ---- ---- ---- UNCH 6775.79 MAR24 ---- ---- ---- ---- ---- UNCH 6775.79 JUN24 ---- ---- ---- ---- ---- UNCH 6775.79 SEP24 ---- ---- ---- ---- ---- UNCH 6775.79 DEC24 ---- ---- ---- ---- ---- UNCH 6775.79 MAR25 ---- ---- ---- ---- ---- UNCH 6775.79 JUN25 ---- ---- ---- ---- ---- UNCH 6775.79 SEP25 ---- ---- ---- ---- ---- UNCH 6775.79 DEC25 ---- ---- ---- ---- ---- UNCH 6775.79 DEC26 ---- ---- ---- ---- ---- UNCH 6775.79 DEC27 ---- ---- ---- ---- ---- UNCH 6775.79 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -35.10 -1.60 -33.50 DEC22 ---- ---- -7.20 -7.20 -5.10 -1.60 -3.50 JAN23 ---- ---- ---- ---- -125.10 -1.60 -123.50 FEB23 ---- ---- ---- ---- -165.10 -1.60 -163.50 MAR23 ---- ---- ---- ---- -80.10 -1.60 -78.50 JUN23 ---- ---- ---- ---- -335.10 -1.60 -333.50 SEP23 ---- ---- ---- ---- -465.10 -1.60 -463.50 DEC23 ---- ---- ---- ---- -595.10 -6.60 -588.50 MAR24 ---- ---- ---- ---- -725.10 -6.60 -718.50 JUN24 ---- ---- ---- ---- -870.10 -11.60 -858.50 SEP24 ---- ---- ---- ---- -1000.10 -11.60 -988.50 DEC24 ---- ---- ---- ---- -1130.10 -16.60 -1113.50 MAR25 ---- ---- ---- ---- -1260.10 -16.60 -1243.50 JUN25 ---- ---- ---- ---- -1390.10 -16.60 -1373.50 SEP25 ---- ---- ---- ---- -1520.10 -16.60 -1503.50 DEC25 ---- ---- ---- ---- -1650.10 -21.60 -1628.50 DEC26 ---- ---- ---- ---- -2175.10 -31.60 -2143.50 DEC27 ---- ---- ---- ---- -2700.10 -41.60 -2658.50 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27220.0B 26950.0A 27220.0B 27050.0 -5. 27055.0 DEC22 27135.0 27310.0 26910.0 27175.0 27095.0 +20. 36507 27075.0 31614 45914 JAN23 ---- ---- ---- ---- 26960.0 -5. 26965.0 FEB23 ---- ---- ---- ---- 26920.0 -5. 26925.0 MAR23 ---- 27220.0B 26875.0A 27220.0B 27020.0 +20. 27000.0 10 JUN23 ---- ---- ---- ---- 26750.0 -5. 26755.0 SEP23 ---- ---- ---- ---- 26620.0 -5. 26625.0 DEC23 ---- ---- ---- ---- 26485.0 -10. 26495.0 MAR24 ---- ---- ---- ---- 26355.0 -10. 26365.0 JUN24 ---- ---- ---- ---- 26215.0 -5. 26220.0 SEP24 ---- ---- ---- ---- 26085.0 -5. 26090.0 DEC24 ---- ---- ---- ---- 25955.0 -5. 25960.0 MAR25 ---- ---- ---- ---- 25825.0 -5. 25830.0 JUN25 ---- ---- ---- ---- 25695.0 -5. 25700.0 SEP25 ---- ---- ---- ---- 25565.0 -5. 25570.0 DEC25 ---- ---- ---- ---- 25435.0 -5. 25440.0 DEC26 ---- ---- ---- ---- 24915.0 -5. 24920.0 DEC27 ---- ---- ---- ---- 24390.0 -10. 24400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36507 31614 45924 NK CME NIKKEI 225 FUTURES DEC22 27100.0 27300.0 26900.0 27160.0B 27095.0 +20. 5699 27075.0 4477 12893 MAR23 ---- 27235.0B 26880.0A 27235.0B 27020.0 +15. 27005.0 1 JUN23 ---- ---- ---- ---- 26750.0 -5. 26755.0 SEP23 ---- ---- ---- ---- 26620.0 -5. 26625.0 DEC23 ---- ---- ---- ---- 26485.0 -10. 26495.0 MAR24 ---- ---- ---- ---- 26355.0 -10. 26365.0 JUN24 ---- ---- ---- ---- 26215.0 -5. 26220.0 SEP24 ---- ---- ---- ---- 26085.0 -5. 26090.0 DEC24 ---- ---- ---- ---- 25955.0 -5. 25960.0 MAR25 ---- ---- ---- ---- 25825.0 -5. 25830.0 JUN25 ---- ---- ---- ---- 25695.0 -5. 25700.0 SEP25 ---- ---- ---- ---- 25565.0 -5. 25570.0 DEC25 ---- ---- ---- ---- 25435.0 -5. 25440.0 DEC26 ---- ---- ---- ---- 24915.0 -5. 24920.0 DEC27 ---- ---- ---- ---- 24390.0 -10. 24400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5699 4477 12894 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6775.79 MAR23 ---- ---- ---- ---- ---- UNCH 6775.79 JUN23 ---- ---- ---- ---- ---- UNCH 6775.79 SEP23 ---- ---- ---- ---- ---- UNCH 6775.79 DEC23 ---- ---- ---- ---- ---- UNCH 6775.79 MAR24 ---- ---- ---- ---- ---- UNCH 6775.79 JUN24 ---- ---- ---- ---- ---- UNCH 6775.79 SEP24 ---- ---- ---- ---- ---- UNCH 6775.79 DEC24 ---- ---- ---- ---- ---- UNCH 6775.79 MAR25 ---- ---- ---- ---- ---- UNCH 6775.79 JUN25 ---- ---- ---- ---- ---- UNCH 6775.79 SEP25 ---- ---- ---- ---- ---- UNCH 6775.79 DEC25 ---- ---- ---- ---- ---- UNCH 6775.79 DEC26 ---- ---- ---- ---- ---- UNCH 6775.79 DEC27 ---- ---- ---- ---- ---- UNCH 6775.79 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -15.10 -1.60 -13.50 MAR23 ---- ---- ---- ---- -80.10 -16.60 -63.50 JUN23 ---- ---- ---- ---- -335.10 -1.60 -333.50 SEP23 ---- ---- ---- ---- -465.10 -1.60 -463.50 DEC23 ---- ---- ---- ---- -595.10 -6.60 -588.50 MAR24 ---- ---- ---- ---- -725.10 -6.60 -718.50 JUN24 ---- ---- ---- ---- -870.10 -11.60 -858.50 SEP24 ---- ---- ---- ---- -1000.10 -11.60 -988.50 DEC24 ---- ---- ---- ---- -1130.10 -16.60 -1113.50 MAR25 ---- ---- ---- ---- -1260.10 -16.60 -1243.50 JUN25 ---- ---- ---- ---- -1390.10 -16.60 -1373.50 SEP25 ---- ---- ---- ---- -1520.10 -16.60 -1503.50 DEC25 ---- ---- ---- ---- -1650.10 -21.60 -1628.50 DEC26 ---- ---- ---- ---- -2175.10 -31.60 -2143.50 DEC27 ---- ---- ---- ---- -2700.10 -41.60 -2658.50 NQ CME E-Mini Nasdaq-100 Futures DEC22 11161.25 11431.75 11081.50 11323.25B 11198.75 +88.50 826937 11110.25 638720 269866 MAR23 11282.50 11543.50B 11198.00 11436.00A 11312.25 +89.00 770 11223.25 552 4147 JUN23 11530.00 11653.50B 11332.50 11534.00B 11427.00 +89.00 13 11338.00 1 106 SEP23 11500.00 11666.00B 11440.00 11450.00 11539.00 +89.00 3 11450.00 12 DEC23 ---- ---- ---- ---- 11643.00 +89.00 11554.00 101 DEC24 ---- ---- ---- ---- 12092.00 +89.00 12003.00 35 DEC25 ---- ---- ---- ---- 12497.00 +89.00 12408.00 DEC26 ---- ---- ---- ---- 12892.00 +89.00 12803.00 DEC27 ---- ---- ---- ---- 13267.00 +89.00 13178.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 827723 639273 274267 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 50.80A 50.80A 51.65 -1.15 52.80 MAR23 ---- ---- ---- ---- 167.40 +2.60 164.80 JUN23 ---- ---- ---- ---- 273.15 -3.90 277.05 SEP23 ---- ---- ---- ---- 301.90 -1.15 303.05 DEC23 ---- ---- ---- ---- 372.15 +11.35 360.80 DEC24 ---- ---- ---- ---- 696.90 +17.60 679.30 DEC25 ---- ---- ---- ---- 1015.65 +23.85 991.80 DEC26 ---- ---- ---- ---- 1334.40 +29.85 1304.55 DEC27 ---- ---- ---- ---- 1652.90 +35.85 1617.05 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 50.25 52.40 49.75 52.25 52.25 +2.40 2990 49.85 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2990 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10786.50 +95.00 10691.50 MAR23 ---- ---- ---- ---- 10813.50 +95.50 10718.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 943.70 MAR23 ---- ---- ---- ---- ---- UNCH 943.70 JUN23 ---- ---- ---- ---- ---- UNCH 943.70 SEP23 ---- ---- ---- ---- ---- UNCH 943.70 DEC23 ---- ---- ---- ---- ---- UNCH 943.70 DEC24 ---- ---- ---- ---- ---- UNCH 943.70 DEC25 ---- ---- ---- ---- ---- UNCH 943.70 DEC26 ---- ---- ---- ---- ---- UNCH 943.70 DEC27 ---- ---- ---- ---- ---- UNCH 943.70 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 84.90 UNCH 84.90 MAR23 ---- ---- ---- ---- 249.50 +1.30 248.20 JUN23 ---- ---- ---- ---- 424.10 +2.10 422.00 SEP23 ---- ---- ---- ---- 599.10 +2.70 596.40 DEC23 ---- ---- ---- ---- 771.30 +3.20 768.10 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2265.05 MAR23 ---- ---- ---- ---- ---- UNCH 2265.05 JUN23 ---- ---- ---- ---- ---- UNCH 2265.05 SEP23 ---- ---- ---- ---- ---- UNCH 2265.05 DEC23 ---- ---- ---- ---- ---- UNCH 2265.05 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12496.10 +146.20 12349.90 MAR23 ---- ---- ---- ---- 12660.70 +147.50 12513.20 JUN23 ---- ---- ---- ---- 12835.30 +148.30 12687.00 SEP23 ---- ---- ---- ---- 13010.30 +148.90 12861.40 DEC23 ---- ---- ---- ---- 13182.50 +149.40 13033.10 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 6.45 UNCH 6.45 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1095.40 +11.90 1083.50 6773 MAR23 ---- ---- ---- ---- 1098.10 +11.90 1086.20 JUN23 ---- ---- ---- ---- 1100.80 +11.90 1088.90 SEP23 ---- ---- ---- ---- 1103.60 +12.00 1091.60 DEC23 ---- ---- ---- ---- 1106.30 +12.00 1094.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9079.66 MAR23 ---- ---- ---- ---- ---- UNCH 9079.66 JUN23 ---- ---- ---- ---- ---- UNCH 9079.66 SEP23 ---- ---- ---- ---- ---- UNCH 9079.66 DEC23 ---- ---- ---- ---- ---- UNCH 9079.66 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9248.20 +105.70 9142.50 MAR23 ---- ---- ---- ---- 9370.00 +106.70 9263.30 JUN23 ---- ---- ---- ---- 9499.20 +107.20 9392.00 SEP23 ---- ---- ---- ---- 9628.70 +107.60 9521.10 DEC23 ---- ---- ---- ---- 9756.20 +108.00 9648.20 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 62.90 +.10 62.80 MAR23 ---- ---- ---- ---- 184.70 +1.10 183.60 JUN23 ---- ---- ---- ---- 313.90 +1.60 312.30 SEP23 ---- ---- ---- ---- 443.40 +2.00 441.40 DEC23 ---- ---- ---- ---- 570.90 +2.40 568.50 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2065.80 +22.30 2043.50 3515 MAR23 ---- ---- ---- ---- 2070.90 +22.30 2048.60 JUN23 ---- ---- ---- ---- 2076.00 +22.30 2053.70 SEP23 ---- ---- ---- ---- 2081.20 +22.40 2058.80 DEC23 ---- ---- ---- ---- 2086.30 +22.40 2063.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.25 UNCH 24.25 3677 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12646 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 21.00A 21.00A 19.00 -3.00 22.00 MAR23 ---- ---- ---- ---- 33.00 -4.00 37.00 JUN23 ---- ---- ---- ---- 56.00 -3.00 59.00 SEP23 ---- ---- ---- ---- 78.00 -3.00 81.00 DEC23 ---- ---- ---- ---- 101.00 -2.00 103.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .40 +.10 .30 MAR23 ---- ---- ---- ---- 1.30 +.10 1.20 JUN23 ---- ---- ---- ---- 2.10 +.10 2.00 SEP23 ---- ---- ---- ---- 2.90 +.10 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- 8.55B ---- 8.55B 8.75 +.35 8.40 MAR23 ---- ---- ---- ---- 8.15 -.25 8.40 JUN23 ---- ---- ---- ---- 13.55 -.25 13.80 SEP23 ---- ---- ---- ---- 18.95 -.15 19.10 DEC23 ---- ---- ---- ---- 24.35 -.15 24.50 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.50 UNCH -.50 MAR23 ---- ---- ---- ---- 9.25 UNCH 9.25 JUN23 ---- ---- ---- ---- 15.25 +.25 15.00 SEP23 ---- ---- ---- ---- 21.25 +.25 21.00 DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 RLT BTIC MINI RUSSL 2000 DEC22 5.75 5.85 4.90 5.40 5.05 -.45 3284 5.50 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3284 RS1 E-mini Russell 1000 Index Futures DEC22 2056.80 2076.30B 2035.10A 2054.90A 2054.40 +25.20 57 2029.20 127 9203 MAR23 ---- ---- ---- ---- 2054.80 +23.80 2031.00 JUN23 ---- ---- ---- ---- 2059.90 +23.90 2036.00 SEP23 ---- ---- ---- ---- 2065.00 +23.90 2041.10 DEC23 ---- ---- ---- ---- 2070.10 +24.00 2046.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 127 9203 RSG E-mini Russell 1000 Growth Index Futures DEC22 2198.20 2215.50B 2161.80A 2182.20A 2181.80 +24.00 121 2157.80 397 3933 MAR23 ---- ---- ---- ---- 2181.20 +23.40 2157.80 JUN23 ---- ---- ---- ---- 2186.60 +23.40 2163.20 SEP23 ---- ---- ---- ---- 2192.00 +23.50 2168.50 DEC23 ---- ---- ---- ---- 2197.40 +23.50 2173.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 397 3933 RSV E-mini Russell 1000 Value Index Future DEC22 1406.90 1420.90B 1396.60A 1409.90B 1409.10 +17.80 98 1391.30 125 15678 MAR23 ---- ---- ---- ---- 1412.00 +17.60 1394.40 JUN23 ---- ---- ---- ---- 1415.50 +17.70 1397.80 SEP23 ---- ---- ---- ---- 1419.00 +17.70 1401.30 DEC23 ---- ---- ---- ---- 1422.50 +17.80 1404.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 125 15678 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.70A 5.70A 3.70 -5.30 9.00 MAR23 ---- ---- ---- ---- 18.50 -4.20 22.70 JUN23 ---- ---- ---- ---- 27.60 -4.80 32.40 SEP23 ---- ---- ---- ---- 39.10 -4.60 43.70 DEC23 ---- ---- ---- ---- 50.50 -4.40 54.90 RTY E-MINI RUSSELL 2000 DEC22 1750.00 1794.40 1746.40 1771.00 1761.90 +19.90 258111 1742.00 199073 541736 MAR23 1764.50 1808.40B 1762.10A 1786.90B 1776.30 +20.00 141 1756.30 154 212 JUN23 ---- 1806.20B ---- 1806.20B 1784.70 +19.20 1765.50 SEP23 ---- ---- ---- ---- 1796.10 +19.40 1776.70 DEC23 ---- ---- ---- ---- 1807.40 +19.40 1788.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258252 199227 541948 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 2.55 +.05 2.50 MAR23 ---- ---- ---- ---- 5.45 -.15 5.60 JUN23 ---- ---- ---- ---- 8.95 -.05 9.00 SEP23 ---- ---- ---- ---- 12.45 -.05 12.50 DEC23 ---- ---- ---- ---- 15.95 +.05 15.90 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- 66.400B ---- 66.400B 66.350 UNCH 66.350 100 73581 DEC23 64.350 64.450B 63.950 64.200A 64.100 -.050 314 64.150 420 64622 DEC24 60.500 60.550B 60.200 60.450 60.400 +.200 320 60.200 283 54145 DEC25 60.200 60.350B 60.200 60.300B 60.350 +.250 5 60.100 1049 24858 DEC26 60.400 60.500B 60.400 60.450B 60.400 +.250 5 60.150 33 20548 DEC27 60.450 60.550B 60.450 60.450 60.450 +.050 9 60.400 21 7768 DEC28 60.600 60.700B 60.600 60.600 60.600 -.050 4 60.650 11 1326 DEC29 ---- ---- ---- ---- 61.100 UNCH 61.100 10 168 DEC30 ---- 61.650B ---- 61.650B 61.300 UNCH 61.300 249 DEC31 ---- ---- ---- ---- 61.800 UNCH 61.800 10 174 DEC32 ---- ---- 61.950A 61.950A 62.000 UNCH 62.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 657 1937 247439 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.880 UNCH 16.880 15 5107 MAR23 ---- ---- ---- ---- 17.080 UNCH 17.080 150 1978 JUN23 ---- ---- ---- ---- 16.350 UNCH 16.350 50 2530 SEP23 ---- ---- ---- ---- 15.850 UNCH 15.850 974 DEC23 ---- ---- ---- ---- 15.200 UNCH 15.200 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 10839 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2391.80 +23.10 2368.70 MAR23 ---- ---- ---- ---- 2397.70 +23.10 2374.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1135.30 +12.20 1123.10 MAR23 ---- ---- ---- ---- 1138.10 +12.20 1125.90 JUN23 ---- ---- ---- ---- 1141.00 +12.30 1128.70 SEP23 ---- ---- ---- ---- 1143.80 +12.30 1131.50 DEC23 ---- ---- ---- ---- 1146.60 +12.30 1134.30 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.00 -1.50 6.50 MAR23 ---- ---- ---- ---- 10.00 -1.00 11.00 JUN23 ---- ---- ---- ---- 16.50 -1.00 17.50 SEP23 ---- ---- ---- ---- 23.50 -1.00 24.50 DEC23 ---- ---- ---- ---- 30.50 -1.00 31.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2302.50B 2189.50A 2302.50B 2226.00 +8.00 2218.00 169 236 MAR23 ---- ---- ---- ---- 2231.00 +8.50 2222.50 JUN23 ---- ---- ---- ---- 2237.50 +8.50 2229.00 SEP23 ---- ---- ---- ---- 2244.50 +8.50 2236.00 DEC23 ---- ---- ---- ---- 2251.50 +8.50 2243.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 236 SPK SPIKES Volatility Index Future OCT22 30.75 31.70B 30.60A 30.65A 30.85 -.35 430 31.20 NOV22 30.25 31.05B 30.05A 30.05A 30.30 -.55 734 30.85 DEC22 29.80 30.30B 29.70A 30.30B 29.85 -.50 1 30.35 JAN23 ---- ---- 30.40A 30.40A 30.50 -.50 31.00 FEB23 ---- ---- 30.15A 30.15A 30.20 -.40 30.60 MAR23 ---- ---- 30.15A 30.15A 30.10 -.35 30.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1165 SPT TAS on SPIKES Volatility Index Future OCT22 .03 .03 .03 .03 .00 UNCH 27 .00 NOV22 .00 .01 .00 .01 .00 UNCH 29 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1337.00 +17.20 1319.80 MAR23 ---- ---- ---- ---- 1340.30 +17.20 1323.10 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 1.00 UNCH 1.00 MAR23 ---- ---- ---- ---- 27.50 -3.50 31.00 JUN23 ---- ---- ---- ---- 47.00 -3.00 50.00 SEP23 ---- ---- ---- ---- 66.00 -3.00 69.00 DEC23 ---- ---- ---- ---- 85.00 -3.00 88.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2005.50 2016.25B 1966.25A 1998.50B 1981.25 -2.00 13 1983.25 38 152 MAR23 ---- ---- ---- ---- 1991.00 -2.00 1993.00 JUN23 ---- ---- ---- ---- 1997.00 -1.75 1998.75 SEP23 ---- ---- ---- ---- 2003.00 -1.75 2004.75 DEC23 ---- ---- ---- ---- 2008.75 -2.00 2010.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 38 152 SXI E-mini S&P Insurance Select Industry Futures DEC22 3566.50 3618.50B 3558.00A 3594.00B 3591.00 +53.50 5 3537.50 1 31 MAR23 ---- ---- ---- ---- 3592.50 +53.50 3539.00 JUN23 ---- ---- ---- ---- 3597.50 +53.50 3544.00 SEP23 ---- ---- ---- ---- 3603.00 +53.50 3549.50 DEC23 ---- ---- ---- ---- 3608.00 +53.50 3554.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 31 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5543.50 5557.50B 5372.50A 5492.50B 5482.50 +50.50 10 5432.00 8 84 MAR23 ---- ---- ---- ---- 5509.00 +47.00 5462.00 JUN23 ---- ---- ---- ---- 5528.50 +47.50 5481.00 SEP23 ---- ---- ---- ---- 5547.50 +47.50 5500.00 DEC23 ---- ---- ---- ---- 5566.50 +47.50 5519.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 8 84 SXR E-mini S&P Retail Select Industry Futures DEC22 6407.00 6434.00B 6250.00A 6337.00B 6312.00 +92.00 7 6220.00 10 61 MAR23 ---- ---- ---- ---- 6326.00 +91.00 6235.00 JUN23 ---- ---- ---- ---- 6349.00 +92.00 6257.00 SEP23 ---- ---- ---- ---- 6371.00 +92.00 6279.00 DEC23 ---- ---- ---- ---- 6394.00 +93.00 6301.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 10 61 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6448.00 6485.00B 6284.00A 6391.00B 6341.00 +25.00 41 6316.00 30 35 MAR23 ---- ---- ---- ---- 6355.00 +18.00 6337.00 JUN23 ---- ---- ---- ---- 6387.00 +18.00 6369.00 SEP23 ---- ---- ---- ---- 6418.00 +18.00 6400.00 DEC23 ---- ---- ---- ---- 6450.00 +19.00 6431.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 30 35 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.70 -.70 -.60 -.70 .10 MAR23 ---- ---- ---- ---- -.60 -.70 .10 JUN23 ---- ---- ---- ---- -1.10 -.70 -.40 SEP23 ---- ---- ---- ---- -1.60 -.70 -.90 DEC23 ---- ---- ---- ---- -2.10 -.70 -1.40 TPY YEN-DENOM TOPIX FUT DEC22 1892.50 1911.50B 1886.50A 1898.50B 1893.50 -4.50 4 1898.00 123 MAR23 ---- ---- ---- ---- 1893.00 -4.00 1897.00 JUN23 ---- ---- ---- ---- 1892.50 -4.00 1896.50 SEP23 ---- ---- ---- ---- 1892.00 -4.50 1896.50 DEC23 ---- ---- ---- ---- 1891.50 -4.50 1896.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1741.04 MAR23 ---- ---- ---- ---- ---- UNCH 1741.04 JUN23 ---- ---- ---- ---- ---- UNCH 1741.04 SEP23 ---- ---- ---- ---- ---- UNCH 1741.04 DEC23 ---- ---- ---- ---- ---- UNCH 1741.04 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 2.55 -.75 3.30 NOV22 ---- ---- ---- ---- 26.60 -.35 26.95 DEC22 ---- ---- ---- ---- 52.20 +.05 52.15 JAN23 ---- ---- ---- ---- 88.30 +.35 87.95 FEB23 ---- ---- ---- ---- 121.55 +.60 120.95 MAR23 ---- ---- ---- ---- 156.75 +.85 155.90 JUN23 ---- ---- ---- ---- 267.70 +1.25 266.45 SEP23 ---- ---- ---- ---- 379.00 +1.60 377.40 DEC23 ---- ---- ---- ---- 488.45 +1.85 486.60 MAR24 ---- ---- ---- ---- 595.80 +2.35 593.45 JUN24 ---- ---- ---- ---- 707.35 +3.10 704.25 SEP24 ---- ---- ---- ---- 807.55 +3.75 803.80 DEC24 ---- ---- ---- ---- 905.60 +4.40 901.20 MAR25 ---- ---- ---- ---- 1001.95 +5.10 996.85 JUN25 ---- ---- ---- ---- 1097.05 +5.75 1091.30 SEP25 ---- ---- ---- ---- 1191.65 +6.40 1185.25 DEC25 ---- ---- ---- ---- 1286.40 +7.05 1279.35 DEC26 ---- ---- ---- ---- 1698.50 +12.25 1686.25 DEC27 ---- ---- ---- ---- 2115.55 +15.80 2099.75 DEC28 ---- ---- ---- ---- 2532.70 +18.85 2513.85 DEC29 ---- ---- ---- ---- 2971.50 +21.70 2949.80 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7896.25 +88.60 7807.65 NOV22 ---- ---- ---- ---- 7920.30 +89.00 7831.30 DEC22 ---- ---- ---- ---- 7945.90 +89.40 7856.50 26157 JAN23 ---- ---- ---- ---- 7982.00 +89.70 7892.30 FEB23 ---- ---- ---- ---- 8015.25 +89.95 7925.30 MAR23 ---- ---- ---- ---- 8050.45 +90.20 7960.25 JUN23 ---- ---- ---- ---- 8161.40 +90.60 8070.80 SEP23 ---- ---- ---- ---- 8272.70 +90.95 8181.75 DEC23 ---- ---- ---- ---- 8382.15 +91.20 8290.95 4400 MAR24 ---- ---- ---- ---- 8489.50 +91.70 8397.80 JUN24 ---- ---- ---- ---- 8601.05 +92.45 8508.60 SEP24 ---- ---- ---- ---- 8701.25 +93.10 8608.15 DEC24 ---- ---- ---- ---- 8799.30 +93.75 8705.55 7350 MAR25 ---- ---- ---- ---- 8895.65 +94.45 8801.20 JUN25 ---- ---- ---- ---- 8990.75 +95.10 8895.65 SEP25 ---- ---- ---- ---- 9085.35 +95.75 8989.60 DEC25 ---- ---- ---- ---- 9180.10 +96.40 9083.70 15890 DEC26 ---- ---- ---- ---- 9592.20 +101.60 9490.60 4000 DEC27 ---- ---- ---- ---- 9.25 9894.85 9904.10 DEC28 ---- ---- ---- ---- 426.40 +108.20 318.20 DEC29 ---- ---- ---- ---- 865.20 +111.05 754.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- ---- 34.50A 34.50A 35.00 -.20 35.20 NOV22 ---- 35.05B 34.00A 34.00A 34.60 -.30 34.90 DEC22 ---- ---- 33.30A 33.30A 33.10 -.50 33.60 XAB E-Mini Materials Sector Index Future DEC22 750.30 764.60B 748.60A 756.70B 756.40 +14.50 460 741.90 233 7423 MAR23 ---- ---- ---- ---- 755.00 +14.30 740.70 JUN23 ---- ---- ---- ---- 755.20 +14.20 741.00 SEP23 ---- ---- ---- ---- 755.50 +14.20 741.30 DEC23 ---- ---- ---- ---- 755.80 +14.20 741.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 460 233 7423 XAE E-Mini Energy Sector Indes Future DEC22 859.20 866.20B 842.00A 861.40B 858.10 +7.30 1027 850.80 575 31804 MAR23 ---- ---- ---- ---- 860.00 +7.40 852.60 JUN23 ---- ---- ---- ---- 859.30 +7.40 851.90 SEP23 ---- ---- ---- ---- 858.60 +7.40 851.20 DEC23 ---- ---- ---- ---- 858.00 +7.40 850.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1027 575 31804 XAF E-Mini Financial Sector Index Future DEC22 397.85 403.40B 394.80 399.70B 398.80 +6.50 860 392.30 936 25127 MAR23 ---- ---- ---- ---- 399.25 +6.60 392.65 JUN23 ---- ---- ---- ---- 400.15 +6.65 393.50 SEP23 ---- ---- ---- ---- 401.00 +6.60 394.40 DEC23 ---- ---- ---- ---- 401.90 +6.65 395.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 860 936 25127 XAI E-Mini Industrial Sector Index Future DEC22 893.50 897.80B 883.20A 896.00A 895.20 +20.40 472 874.80 864 13503 MAR23 ---- ---- ---- ---- 896.10 +20.60 875.50 JUN23 ---- ---- ---- ---- 897.60 +20.60 877.00 SEP23 ---- ---- ---- ---- 899.20 +20.70 878.50 DEC23 ---- ---- ---- ---- 900.70 +20.70 880.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 864 13503 XAK E-Mini Technology Sector Index Future DEC22 1251.50 1253.00B 1212.90A 1239.10B 1228.00 +10.50 583 1217.50 1100 11171 MAR23 ---- ---- ---- ---- 1226.50 +10.20 1216.30 JUN23 ---- ---- ---- ---- 1228.90 +10.20 1218.70 SEP23 ---- ---- ---- ---- 1231.30 +10.10 1221.20 DEC23 ---- ---- ---- ---- 1233.80 +10.20 1223.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 1100 11171 XAP E-Mini Consumer Staples Sector Index Future DEC22 699.40 703.10B 694.60A 698.90A 699.00 +9.40 628 689.60 383 14749 MAR23 ---- ---- ---- ---- 695.50 +8.90 686.60 JUN23 ---- ---- ---- ---- 694.40 +8.80 685.60 SEP23 ---- ---- ---- ---- 693.40 +8.90 684.50 DEC23 ---- ---- ---- ---- 692.30 +8.80 683.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 383 14749 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 175.05 176.50B 172.65A 174.45B 174.20 +2.20 44 172.00 149 5539 MAR23 ---- ---- ---- ---- 172.65 +2.05 170.60 JUN23 ---- ---- ---- ---- 171.85 +2.05 169.80 SEP23 ---- ---- ---- ---- 171.05 +2.00 169.05 DEC23 ---- ---- ---- ---- 170.30 +2.05 168.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 149 5539 XAU E-Mini Utilities Sector Index Future DEC22 653.00 657.20 647.70A 653.00A 653.60 +11.70 378 641.90 924 12309 MAR23 ---- ---- ---- ---- 650.40 +11.50 638.90 JUN23 ---- ---- ---- ---- 648.30 +11.50 636.80 SEP23 ---- ---- ---- ---- 646.20 +11.50 634.70 DEC23 ---- ---- ---- ---- 644.00 +11.40 632.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 924 12309 XAV E-Mini Health Care Sector Index Future DEC22 1294.50 1296.80B 1277.70A 1283.70 1282.90 +6.60 345 1276.30 555 13726 MAR23 ---- ---- ---- ---- 1278.10 +7.10 1271.00 JUN23 ---- ---- ---- ---- 1278.00 +7.20 1270.80 SEP23 ---- ---- ---- ---- 1277.80 +7.20 1270.60 DEC23 ---- ---- ---- ---- 1277.60 +7.10 1270.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 555 13726 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1474.50 1474.80B 1433.70A 1448.10 1448.10 +20.50 206 1427.60 293 3472 MAR23 ---- ---- ---- ---- 1443.80 +18.90 1424.90 JUN23 ---- ---- ---- ---- 1445.90 +18.90 1427.00 SEP23 ---- ---- ---- ---- 1448.00 +18.90 1429.10 DEC23 ---- ---- ---- ---- 1450.10 +18.90 1431.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 293 3472 XAZ E-mini Communication Services Select Sector Index DEC22 263.80 265.40B 258.80A 261.10B 260.85 +1.65 70 259.20 104 2769 MAR23 ---- ---- ---- ---- 260.85 +1.80 259.05 JUN23 ---- ---- ---- ---- 261.70 +1.80 259.90 SEP23 ---- ---- ---- ---- 262.60 +1.85 260.75 DEC23 ---- ---- ---- ---- 263.45 +1.80 261.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 104 2769 XBT Biotechnology Microsector DEC22 ---- 1.60B ---- 1.60B 1.70 +.30 1.40 MAR23 ---- ---- ---- ---- .30 +.10 .20 JUN23 ---- ---- ---- ---- .50 UNCH .50 SEP23 ---- ---- ---- ---- .80 UNCH .80 DEC23 ---- ---- ---- ---- 1.10 UNCH 1.10 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11198.75 +88.50 11110.25 MAR23 ---- ---- ---- ---- 11312.25 +89.00 11223.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1761.90 +19.90 1742.00 MAR23 ---- ---- ---- ---- 1776.30 +20.00 1756.30 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3732.75 +43.50 3689.25 MAR23 ---- ---- ---- ---- 3763.50 +44.00 3719.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 30576.0 +346. 30230.0 MAR23 ---- ---- ---- ---- 30795.0 +349. 30446.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- ---- ---- -3.00 -.10 -2.90 MAR23 ---- ---- ---- ---- -1.10 UNCH -1.10 JUN23 ---- ---- ---- ---- -1.80 UNCH -1.80 SEP23 ---- ---- ---- ---- -2.50 UNCH -2.50 DEC23 ---- ---- ---- ---- -3.10 UNCH -3.10 XFT SP 500 FINANCE SELEC DEC22 ---- 1.15B ---- 1.15B 1.00 +.05 .95 MAR23 ---- ---- ---- ---- 1.45 +.15 1.30 JUN23 ---- ---- ---- ---- 2.35 +.20 2.15 SEP23 ---- ---- ---- ---- 3.20 +.15 3.05 DEC23 ---- ---- ---- ---- 4.10 +.20 3.90 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.40 -.20 1.60 MAR23 ---- ---- ---- ---- 2.30 UNCH 2.30 JUN23 ---- ---- ---- ---- 3.80 UNCH 3.80 SEP23 ---- ---- ---- ---- 5.40 +.10 5.30 DEC23 ---- ---- ---- ---- 6.90 +.10 6.80 XKT SP 500 TECHNOLOGY SE DEC22 ---- 5.00B ---- 5.00B 5.30 +.50 4.80 MAR23 ---- ---- ---- ---- 3.80 +.20 3.60 JUN23 ---- ---- ---- ---- 6.20 +.20 6.00 SEP23 ---- ---- ---- ---- 8.60 +.10 8.50 DEC23 ---- ---- ---- ---- 11.10 +.20 10.90 XPT CONSUMER STAPLES SEC DEC22 1.10 1.20 1.10 1.20 1.80 +.60 400 1.20 MAR23 ---- ---- ---- ---- -1.70 +.10 -1.80 JUN23 ---- ---- ---- ---- -2.80 UNCH -2.80 SEP23 ---- ---- ---- ---- -3.80 +.10 -3.90 DEC23 ---- ---- ---- ---- -4.90 UNCH -4.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .10 UNCH .10 MAR23 ---- ---- ---- ---- -1.45 -.15 -1.30 JUN23 ---- ---- ---- ---- -2.25 -.15 -2.10 SEP23 ---- ---- ---- ---- -3.05 -.20 -2.85 DEC23 ---- ---- ---- ---- -3.80 -.15 -3.65 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.40 +.20 -.60 MAR23 ---- ---- ---- ---- -3.60 UNCH -3.60 JUN23 ---- ---- ---- ---- -5.70 UNCH -5.70 SEP23 ---- ---- ---- ---- -7.80 UNCH -7.80 DEC23 ---- ---- ---- ---- -10.00 -.10 -9.90 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 4.80A 4.80A 4.40 -.60 5.00 MAR23 ---- ---- ---- ---- -.40 -.10 -.30 JUN23 ---- ---- ---- ---- -.50 UNCH -.50 SEP23 ---- ---- ---- ---- -.70 UNCH -.70 DEC23 ---- ---- ---- ---- -.90 -.10 -.80 XYT E-MINI SP500 CONS DI DEC22 ---- ---- ---- ---- 7.30 +1.30 6.00 MAR23 ---- ---- ---- ---- 3.00 -.30 3.30 JUN23 ---- ---- ---- ---- 5.20 -.20 5.40 SEP23 ---- ---- ---- ---- 7.30 -.20 7.50 DEC23 ---- ---- ---- ---- 9.30 -.30 9.60 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.25 -.30 1.55 MAR23 ---- ---- ---- ---- 1.25 -.15 1.40 JUN23 ---- ---- ---- ---- 2.10 -.15 2.25 SEP23 ---- ---- ---- ---- 3.00 -.10 3.10 DEC23 ---- ---- ---- ---- 3.85 -.15 4.00 YM E-mini Dow Jones Industrial Average Index Futures DEC22 30333.0 30877.0 30333.0 30703.0 30576.0 +346. 214505 30230.0 160666 69624 MAR23 30541.0 31084.0B 30541.0 30930.0B 30795.0 +349. 162 30446.0 147 720 JUN23 ---- 31114.0B ---- 31114.0B 31005.0 +352. 30653.0 10 SEP23 ---- ---- ---- ---- 31183.0 +354. 30829.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214667 160813 70354 YMT BTIC on E-Mini DJIA Futures DEC22 37. 38. 33. 36.B 31. +2. 1758 29. MAR23 ---- ---- ---- ---- 250. +5. 245. JUN23 ---- ---- ---- ---- 460. +8. 452. SEP23 ---- ---- ---- ---- 638. +10. 628. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1758 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18165.0 -335. 18500.0 10000 ---- ---- ---- ---- 9175. -335. 9510. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8675. -335. 9010. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8180. -330. 8510. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7680. -335. 8015. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7180. -335. 7515. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6685. -335. 7020. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6190. -330. 6520. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5695. -330. 6025. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5200. -330. 5530. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4710. -330. 5040. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4220. -325. 4545. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3730. -325. 4055. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3250. -320. 3570. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2770. -320. 3090. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2305. -315. 2620. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1860. -300. 2160. 1 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1440. -290. 1730. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1250. -280. 1530. 18500 ---- ---- ---- ---- 1070. -265. 1335. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 890.A 890.A 905. -250. 1155. 19000 ---- ---- 705.A 705.A 755. -235. 990. 25 48 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 870.B 585.A 870.B 625. -215. 840. 19500 ---- 730.B 485.A 730.B 515. -190. 705. 24 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 620.B 400.A 620.B 425. -165. 590. 20000 ---- 515.B 335.A 515.B 350. -135. 485. 4 24 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 425.B 280.A 425.B 285. -115. 400. 20500 ---- 345.B 225.A 345.B 235. -95. 330. 32 20750 ---- 280.B 195.A 280.B 200. -65. 265. 21000 ---- 230.B 170.A 230.B 165. -55. 220. 25 218 21250 ---- 185.B 145.A 185.B 140. -40. 180. 21500 ---- 150.B 125.A 150.B 120. -25. 145. 29 21750 ---- ---- 105.A 105.A 100. -20. 120. 22000 ---- ---- 95.A 95.A 90. -10. 100. 186 22250 ---- ---- ---- 85.A 75. UNCH ---- 22500 ---- ---- ---- ---- 65. -5. 70. 1 48 23000 ---- ---- ---- ---- 50. UNCH 50. 29 23500 ---- ---- ---- ---- 40. UNCH 40. 9 24000 ---- ---- ---- ---- 30. UNCH 30. 138 24500 ---- ---- ---- ---- 24. +1. 23. 1 25000 ---- ---- ---- ---- 19. UNCH 19. 1 25500 ---- ---- ---- ---- 16. +1. 15. 26000 ---- ---- ---- ---- 13. UNCH 13. 26500 ---- ---- ---- ---- 11. UNCH 11. 27000 ---- ---- ---- ---- 9. UNCH 9. 6 27500 ---- ---- ---- ---- 8. UNCH 8. 17 28000 ---- ---- ---- ---- 7. UNCH 7. 13 28500 ---- ---- ---- ---- 6. UNCH 6. 17 29000 ---- ---- ---- ---- 5. -1. 6. 1 29500 ---- ---- ---- ---- 5. UNCH 5. 78 30000 ---- ---- ---- ---- 4. -1. 5. 8 30500 ---- ---- ---- ---- 4. UNCH 4. 2 31000 ---- ---- ---- ---- 3. -1. 4. 31500 ---- ---- ---- ---- 3. -1. 4. 32000 ---- ---- ---- ---- 3. UNCH 3. 32500 ---- ---- ---- ---- 3. UNCH 3. 33000 ---- ---- ---- ---- 2. -1. 3. 33500 ---- ---- ---- ---- 2. -1. 3. 34000 ---- ---- ---- ---- 2. -1. 3. 34500 ---- ---- ---- ---- 2. UNCH 2. 6 35000 ---- ---- ---- ---- 2. UNCH 2. 35500 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 1. -1. 2. 37500 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 1 40500 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. -1. 2. 41500 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. -1. 2. 42500 ---- ---- ---- ---- 1. -1. 2. 43000 ---- ---- ---- ---- 1. -1. 2. 43500 ---- ---- ---- ---- 1. -1. 2. 44000 ---- ---- ---- ---- 1. -1. 2. 44500 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14170.0 -330. 14500.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. 54500 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 1. UNCH 1. 55500 ---- ---- ---- ---- 1. UNCH 1. 56000 ---- ---- ---- ---- 1. UNCH 1. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 64500 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 65500 ---- ---- ---- ---- 1. UNCH 1. 66000 ---- ---- ---- ---- 1. UNCH 1. 66500 ---- ---- ---- ---- 1. UNCH 1. 67000 ---- ---- ---- ---- 1. UNCH 1. 67500 ---- ---- ---- ---- 1. UNCH 1. 68000 ---- ---- ---- ---- 1. UNCH 1. 68500 ---- ---- ---- ---- 1. UNCH 1. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- 1. UNCH 1. 74000 ---- ---- ---- ---- 1. UNCH 1. 74500 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 75500 ---- ---- ---- ---- 1. UNCH 1. 76000 ---- ---- ---- ---- 1. +1. CAB 76500 ---- ---- ---- ---- 1. +1. CAB 77000 ---- ---- ---- ---- 1. +1. CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18100.0 -315. 18415.0 10000 ---- ---- ---- ---- 9175. -305. 9480. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 8685. -305. 8990. 105000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 8200. -305. 8505. 110000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 7715. -300. 8015. 115000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 7230. -300. 7530. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6750. -300. 7050. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6275. -295. 6570. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5800. -295. 6095. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5335. -290. 5625. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4875. -285. 5160. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4420. -285. 4705. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3985. -275. 4260. 16000 ---- ---- ---- ---- 3555. -270. 3825. 16500 ---- ---- ---- ---- 3150. -255. 3405. 17000 ---- ---- ---- ---- 2760. -250. 3010. 17500 ---- ---- ---- ---- 2400. -230. 2630. 18000 ---- ---- ---- ---- 2065. -215. 2280. 18500 ---- ---- 1770.A 1770.A 1760. -195. 1955. 19000 ---- 1745.B 1435.A 1745.B 1485. -175. 1660. 31 19500 ---- 1465.B 1195.A 1465.B 1240. -155. 1395. 72 20000 ---- 1250.B 995.A 1250.B 1030. -125. 1 1155. 2 20500 ---- 1040.B 820.A 1040.B 850. -100. 950. 24 21000 ---- 860.B 680.A 855.B 695. -85. 780. 5 21 21500 ---- 710.B 560.A 705.B 570. -65. 635. 14 22000 ---- 585.B 460.A 585.B 470. -50. 520. 5 22500 ---- 480.B 385.A 480.B 385. -35. 420. 23000 ---- 395.B 320.A 395.B 320. -25. 345. 23500 ---- 325.B 270.A 325.B 265. -20. 285. 24000 ---- 265.B 230.A 265.B 220. -15. 235. 24500 ---- 220.B ---- 220.B 185. -10. 195. 8 25000 ---- 180.B ---- 180.B 155. -5. 1 160. 25500 ---- 150.B ---- 150.B 130. -5. 135. 26000 ---- 125.B ---- 125.B 115. +5. 110. 26500 ---- 100.B ---- 100.B 95. UNCH 95. 27000 ---- 85.B ---- 85.B 85. +5. 80. 27500 ---- ---- ---- ---- 70. UNCH 70. 28000 ---- ---- ---- ---- 60. UNCH 60. 28500 ---- ---- ---- ---- 55. +5. 50. 40 29000 ---- ---- ---- ---- 45. UNCH 45. 47 29500 ---- ---- ---- ---- 40. UNCH 40. 6 30000 ---- ---- ---- ---- 35. UNCH 35. 6 30500 ---- ---- ---- ---- 30. UNCH 30. 31000 ---- ---- ---- ---- 30. +5. 25. 6 31500 ---- ---- ---- ---- 24. UNCH 24. 5 32000 ---- ---- ---- ---- 21. UNCH 21. 32500 ---- ---- ---- ---- 19. UNCH 19. 33000 ---- ---- ---- ---- 17. UNCH 17. 33500 ---- ---- ---- ---- 15. -1. 16. 34000 ---- ---- ---- ---- 14. UNCH 14. 34500 ---- ---- ---- ---- 12. -1. 13. 35000 ---- ---- ---- ---- 11. -1. 12. 35500 ---- ---- ---- ---- 10. -1. 11. 36000 ---- ---- ---- ---- 9. -1. 10. 36500 ---- ---- ---- ---- 8. -1. 9. 37000 ---- ---- ---- ---- 7. -2. 9. 37500 ---- ---- ---- ---- 7. -1. 8. 38000 ---- ---- ---- ---- 6. -1. 7. 38500 ---- ---- ---- ---- 6. -1. 7. 39000 ---- ---- ---- ---- 5. -1. 6. 39500 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 4. -2. 6. 40500 ---- ---- ---- ---- 4. -1. 5. 41000 ---- ---- ---- ---- 4. -1. 5. 41500 ---- ---- ---- ---- 4. -1. 5. 42000 ---- ---- ---- ---- 3. -1. 4. 42500 ---- ---- ---- ---- 3. -1. 4. 43000 ---- ---- ---- ---- 3. -1. 4. 43500 ---- ---- ---- ---- 3. -1. 4. 44000 ---- ---- ---- ---- 3. UNCH 3. 44500 ---- ---- ---- ---- 2. -1. 3. 45000 ---- ---- ---- ---- 2. -1. 3. 45500 ---- ---- ---- ---- 2. -1. 3. 46000 ---- ---- ---- ---- 2. -1. 3. 46500 ---- ---- ---- ---- 2. -1. 3. 47000 ---- ---- ---- ---- 2. -1. 3. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 2. UNCH 2. 49000 ---- ---- ---- ---- 1. -1. 2. 49500 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 14115.0 -315. 14430.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. -1. 2. 51000 ---- ---- ---- ---- 1. -1. 2. 51500 ---- ---- ---- ---- 1. -1. 2. 52000 ---- ---- ---- ---- 1. -1. 2. 52500 ---- ---- ---- ---- 1. -1. 2. 53000 ---- ---- ---- ---- 1. -1. 2. 53500 ---- ---- ---- ---- 1. -1. 2. 54000 ---- ---- ---- ---- 1. UNCH 1. 54500 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 1. UNCH 1. 55500 ---- ---- ---- ---- 1. UNCH 1. 56000 ---- ---- ---- ---- 1. UNCH 1. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18040.0 -310. 18350.0 10000 ---- ---- ---- ---- 9240. -300. 9540. 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8765. -300. 9065. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8295. -300. 8595. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7830. -300. 8130. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7365. -300. 7665. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6910. -295. 7205. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6460. -295. 6755. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6015. -295. 6310. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5585. -290. 5875. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5160. -290. 5450. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4750. -285. 5035. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4355. -280. 4635. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3975. -275. 4250. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3615. -265. 3880. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3270. -255. 3525. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2950. -240. 3190. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 2665.A 2665.A 2645. -230. 2875. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2625.B 2435.A 2625.B 2365. -210. 2575. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2345.B 2065.A 2345.B 2100. -200. 2300. 3 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 2085.B 1830.A 2085.B 1860. -185. 2045. 9 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 17045.0 -315. 17360.0 20000 ---- 1875.B 1615.A 1875.B 1640. -170. 1810. 60 75 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1655.B 1420.A 1655.B 1445. -150. 1595. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1460.B 1250.A 1460.B 1265. -140. 1405. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1285.B 1100.A 1285.B 1110. -120. 1230. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1130.B 965.A 1130.B 975. -105. 1080. 5 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 990.B 850.A 990.B 855. -90. 945. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 870.B 750.A 870.B 750. -80. 830. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 765.B 660.A 765.B 660. -65. 725. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 675.B 585.A 675.B 585. -50. 635. 75 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 595.B 520.A 595.B 515. -45. 560. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 525.B 460.A 525.B 460. -30. 490. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 465.B 410.A 465.B 410. -25. 435. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 410.B 370.A 410.B 365. -20. 385. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 365.B 330.A 365.B 325. -15. 340. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 325.B 300.A 325.B 295. -10. 305. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 290.B ---- 290.B 265. -5. 270. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 260.B ---- 260.B 240. UNCH 240. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- 230.B ---- 230.B 215. UNCH 215. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- 205.B ---- 205.B 195. UNCH 195. 5 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- 185.B ---- 185.B 175. UNCH 175. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16055.0 -310. 16365.0 30000 ---- 165.B ---- 165.B 160. UNCH 160. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 150.B ---- 150.B 145. UNCH 145. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 135.B ---- 135.B 135. +5. 130. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 120. UNCH 120. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 110. UNCH 110. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 100. UNCH 100. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 90. UNCH 90. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 85. UNCH 85. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 75. UNCH 75. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 70. UNCH 70. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 65. UNCH 65. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 60. UNCH 60. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 55. UNCH 55. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 55. +5. 50. 6 37000 ---- ---- ---- ---- 50. UNCH 50. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 45. UNCH 45. 38000 ---- ---- ---- ---- 45. +5. 40. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 40. UNCH 40. 39000 ---- ---- ---- ---- 40. +5. 35. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 40. +5. 35. 4000 ---- ---- ---- ---- 15070.0 -310. 15380.0 40000 ---- ---- ---- ---- 35. UNCH 35. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 35. +5. 30. 41000 ---- ---- ---- ---- 30. UNCH 30. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 30. +5. 25. 42000 ---- ---- ---- ---- 25. UNCH 25. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 23. -1. 24. 43000 ---- ---- ---- ---- 21. -2. 23. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 19. -3. 22. 44000 ---- ---- ---- ---- 17. -4. 21. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 16. -4. 20. 45000 ---- ---- ---- ---- 14. -5. 19. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 13. -5. 18. 46000 ---- ---- ---- ---- 11. -6. 17. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 10. -6. 16. 47000 ---- ---- ---- ---- 9. -6. 15. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 8. -7. 15. 48000 ---- ---- ---- ---- 7. -7. 14. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 7. -6. 13. 49000 ---- ---- ---- ---- 6. -7. 13. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 5. -7. 12. 5000 ---- ---- ---- ---- 14085.0 -310. 14395.0 50000 ---- ---- ---- ---- 5. -6. 11. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 4. -7. 11. 51000 ---- ---- ---- ---- 4. -6. 10. 51500 ---- ---- ---- ---- 3. -7. 10. 52000 ---- ---- ---- ---- 3. -7. 10. 52500 ---- ---- ---- ---- 3. -6. 9. 53000 ---- ---- ---- ---- 2. -7. 9. 53500 ---- ---- ---- ---- 2. -6. 8. 54000 ---- ---- ---- ---- 2. -6. 8. 54500 ---- ---- ---- ---- 2. -6. 8. 55000 ---- ---- ---- ---- 2. -5. 7. 1 55500 ---- ---- ---- ---- 1. -6. 7. 56000 ---- ---- ---- ---- 1. -6. 7. 56500 ---- ---- ---- ---- 1. -5. 6. 57000 ---- ---- ---- ---- 1. -5. 6. 57500 ---- ---- ---- ---- 1. -5. 6. 58000 ---- ---- ---- ---- 1. -5. 6. 58500 ---- ---- ---- ---- 1. -4. 5. 59000 ---- ---- ---- ---- 1. -4. 5. 59500 ---- ---- ---- ---- 1. -4. 5. 6000 ---- ---- ---- ---- 13105.0 -305. 13410.0 60000 ---- ---- ---- ---- 1. -4. 5. 60500 ---- ---- ---- ---- CAB -5. 5. 61000 ---- ---- ---- ---- CAB -4. 4. 61500 ---- ---- ---- ---- CAB -4. 4. 62000 ---- ---- ---- ---- CAB -4. 4. 62500 ---- ---- ---- ---- CAB -4. 4. 63000 ---- ---- ---- ---- CAB -4. 4. 63500 ---- ---- ---- ---- CAB -4. 4. 64000 ---- ---- ---- ---- CAB -3. 3. 64500 ---- ---- ---- ---- CAB -3. 3. 65000 ---- ---- ---- ---- CAB -3. 3. 65500 ---- ---- ---- ---- CAB -3. 3. 66000 ---- ---- ---- ---- CAB -3. 3. 66500 ---- ---- ---- ---- CAB -3. 3. 67000 ---- ---- ---- ---- CAB -3. 3. 67500 ---- ---- ---- ---- CAB -3. 3. 68000 ---- ---- ---- ---- CAB -2. 2. 68500 ---- ---- ---- ---- CAB -2. 2. 69000 ---- ---- ---- ---- CAB -2. 2. 69500 ---- ---- ---- ---- CAB -2. 2. 7000 ---- ---- ---- ---- 12130.0 -305. 12435.0 70000 ---- ---- ---- ---- CAB -2. 2. 70500 ---- ---- ---- ---- CAB -2. 2. 71000 ---- ---- ---- ---- CAB -2. 2. 71500 ---- ---- ---- ---- CAB -2. 2. 72000 ---- ---- ---- ---- CAB -2. 2. 72500 ---- ---- ---- ---- CAB -2. 2. 73000 ---- ---- ---- ---- CAB -2. 2. 73500 ---- ---- ---- ---- CAB -2. 2. 74000 ---- ---- ---- ---- CAB -2. 2. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 5 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB -1. 1. 77500 ---- ---- ---- ---- CAB -1. 1. 78000 ---- ---- ---- ---- CAB -1. 1. 78500 ---- ---- ---- ---- CAB -1. 1. 79000 ---- ---- ---- ---- CAB -1. 1. 79500 ---- ---- ---- ---- CAB -1. 1. 8000 ---- ---- ---- ---- 11160.0 -305. 11465.0 80000 ---- ---- ---- ---- CAB -1. 1. 80500 ---- ---- ---- ---- CAB -1. 1. 81000 ---- ---- ---- ---- CAB -1. 1. 81500 ---- ---- ---- ---- CAB -1. 1. 82000 ---- ---- ---- ---- CAB -1. 1. 82500 ---- ---- ---- ---- CAB -1. 1. 83000 ---- ---- ---- ---- CAB -1. 1. 83500 ---- ---- ---- ---- CAB -1. 1. 84000 ---- ---- ---- ---- CAB -1. 1. 84500 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 85500 ---- ---- ---- ---- CAB -1. 1. 86000 ---- ---- ---- ---- CAB -1. 1. 86500 ---- ---- ---- ---- CAB -1. 1. 87000 ---- ---- ---- ---- CAB -1. 1. 87500 ---- ---- ---- ---- CAB -1. 1. 88000 ---- ---- ---- ---- CAB -1. 1. 88500 ---- ---- ---- ---- CAB -1. 1. 89000 ---- ---- ---- ---- CAB -1. 1. 89500 ---- ---- ---- ---- CAB -1. 1. 9000 ---- ---- ---- ---- 10195.0 -305. 10500.0 90000 ---- ---- ---- ---- CAB -1. 1. 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18005.0 -310. 18315.0 10000 ---- ---- ---- ---- 9325. -315. 9640. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5045. -280. 5325. 20000 ---- 2260.B 2135.A 2260.B 2080. -175. 2255. 25000 ---- ---- 780.A 780.A 755. -60. 815. 2 30000 ---- ---- ---- ---- 315. UNCH 315. 1 35000 ---- ---- ---- ---- 160. +10. 150. 6 40000 ---- ---- ---- ---- 85. +5. 80. 6 45000 ---- ---- ---- ---- 45. -5. 50. 1 5000 ---- ---- ---- ---- 14065.0 -310. 14375.0 50000 ---- ---- ---- ---- 25. -5. 30. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 16. -5. 21. 60000 ---- ---- ---- ---- 11. -3. 14. 65000 ---- ---- ---- ---- 7. -2. 9. 70000 ---- ---- ---- ---- 5. -1. 6. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. -1. 3. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. UNCH 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17970.0 -320. 18290.0 10000 ---- ---- ---- ---- 9415. -320. 9735. 100000 ---- ---- ---- ---- 4. +2. 2. 15000 ---- ---- ---- ---- 5305. -280. 5585. 20000 ---- ---- 2525.A 2525.A 2465. -180. 2645. 25000 ---- ---- 1075.A 1075.A 1060. -75. 1135. 30000 ---- ---- ---- ---- 490. -20. 510. 35000 ---- ---- ---- ---- 255. -5. 260. 40000 ---- ---- ---- ---- 150. UNCH 150. 45000 ---- ---- ---- ---- 100. UNCH 100. 5000 ---- ---- ---- ---- 14055.0 -320. 14375.0 50000 ---- ---- ---- ---- 70. +5. 65. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. +5. 45. 60000 ---- ---- ---- ---- 35. +5. 30. 65000 ---- ---- ---- ---- 25. +3. 22. 70000 ---- ---- ---- ---- 19. +4. 15. 75000 ---- ---- ---- ---- 14. +4. 10. 80000 ---- ---- ---- ---- 11. +4. 7. 85000 ---- ---- ---- ---- 8. +3. 5. 90000 ---- ---- ---- ---- 6. +3. 3. 95000 ---- ---- ---- ---- 5. +3. 2. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17915.0 -375. 18290.0 10000 ---- ---- ---- ---- 9505. -370. 9875. 100000 ---- ---- ---- ---- 20. UNCH 20. 15000 ---- ---- ---- ---- 5580. -320. 5900. 20000 ---- ---- 2945.A 2945.A 2870. -225. 3095. 25000 1450. 1450. 1420.A 1420.A 1395. -140. 10 1535. 30000 755. 755. 750.A 750.A 715. -85. 8 800. 47 35000 ---- ---- ---- ---- 415. -35. 450. 40000 ---- ---- ---- ---- 270. -5. 275. 45000 ---- ---- ---- ---- 185. +5. 180. 5000 ---- ---- ---- ---- 14070.0 -375. 14445.0 50000 ---- ---- ---- ---- 125. UNCH 125. 500000 ---- ---- ---- ---- 5. +2. 3. 55000 ---- ---- ---- ---- 85. -5. 90. 60000 ---- ---- ---- ---- 60. -10. 70. 65000 ---- ---- ---- ---- 45. -10. 55. 70000 ---- ---- ---- ---- 40. -5. 45. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 30. -5. 35. 85000 ---- ---- ---- ---- 25. -5. 30. 90000 ---- ---- ---- ---- 23. -2. 25. 95000 ---- ---- ---- ---- 22. UNCH 22. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17755.0 -380. 18135.0 10000 ---- ---- ---- ---- 10115.0 -345. 10460.0 100000 ---- ---- ---- ---- 130. -10. 140. 15000 ---- ---- ---- ---- 6890. -300. 7190. 20000 ---- ---- ---- ---- 4465. -240. 4705. 25000 ---- ---- ---- ---- 2880. -190. 3070. 30000 1500. 1500. 1500. 1500. 1930. -140. 1 2070. 35000 ---- ---- ---- ---- 1330. -110. 1440. 40000 ---- ---- ---- ---- 955. -80. 1035. 45000 ---- ---- ---- ---- 710. -65. 775. 5000 ---- ---- ---- ---- 14065.0 -375. 14440.0 50000 ---- ---- ---- ---- 550. -50. 600. 500000 ---- ---- ---- ---- 25. -5. 30. 55000 ---- ---- ---- ---- 440. -45. 485. 60000 ---- ---- ---- ---- 365. -40. 405. 65000 ---- ---- ---- ---- 315. -30. 345. 70000 ---- ---- ---- ---- 270. -30. 300. 75000 ---- ---- ---- ---- 240. -25. 265. 80000 ---- ---- ---- ---- 210. -20. 230. 85000 ---- ---- ---- ---- 185. -20. 205. 90000 ---- ---- ---- ---- 165. -15. 180. 95000 ---- ---- ---- ---- 145. -15. 160. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17770.0 -320. 18090.0 10000 ---- ---- ---- ---- 10585.0 -295. 10880.0 100000 ---- ---- ---- ---- 375. -25. 400. 15000 ---- ---- ---- ---- 7550. -255. 7805. 20000 ---- ---- ---- ---- 5300. -210. 5510. 25000 ---- ---- ---- ---- 3740. -175. 3915. 30000 ---- ---- ---- ---- 2700. -140. 2840. 1 35000 ---- ---- ---- ---- 2005. -115. 2120. 40000 ---- ---- ---- ---- 1545. -95. 1640. 45000 ---- ---- ---- ---- 1235. -80. 1315. 5000 ---- ---- ---- ---- 14275.0 -315. 14590.0 50000 ---- ---- ---- ---- 1025. -70. 1095. 500000 ---- ---- ---- ---- 75. -5. 80. 55000 ---- ---- ---- ---- 880. -60. 940. 60000 ---- ---- ---- ---- 770. -50. 820. 65000 ---- ---- ---- ---- 685. -50. 735. 70000 ---- ---- ---- ---- 620. -45. 665. 75000 ---- ---- ---- ---- 565. -40. 605. 80000 ---- ---- ---- ---- 515. -35. 550. 85000 ---- ---- ---- ---- 475. -30. 505. 90000 ---- ---- ---- ---- 435. -30. 465. 95000 ---- ---- ---- ---- 400. -30. 430. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17785.0 -290. 18075.0 10000 ---- ---- ---- ---- 11055.0 -260. 11315.0 100000 ---- ---- ---- ---- 760. -40. 800. 101000 ---- ---- ---- ---- 755. -40. 795. 102000 ---- ---- ---- ---- 750. -40. 790. 103000 ---- ---- ---- ---- 745. -35. 780. 104000 ---- ---- ---- ---- 740. -35. 775. 105000 ---- ---- ---- ---- 730. -40. 770. 106000 ---- ---- ---- ---- 725. -40. 765. 107000 ---- ---- ---- ---- 720. -40. 760. 108000 ---- ---- ---- ---- 715. -40. 755. 110000 ---- ---- ---- ---- 710. -35. 745. 11500 ---- ---- ---- ---- 10130.0 -255. 10385.0 115000 ---- ---- ---- ---- 685. -40. 725. 12000 ---- ---- ---- ---- 9835. -250. 10085.0 120000 ---- ---- ---- ---- 670. -35. 705. 12500 ---- ---- ---- ---- 9545. -245. 9790. 125000 ---- ---- ---- ---- 650. -35. 685. 13000 ---- ---- ---- ---- 9260. -240. 9500. 130000 ---- ---- ---- ---- 640. -30. 670. 13500 ---- ---- ---- ---- 8980. -240. 9220. 135000 ---- ---- ---- ---- 625. -35. 660. 14000 ---- ---- ---- ---- 8705. -240. 8945. 140000 ---- ---- ---- ---- 615. -30. 645. 14500 ---- ---- ---- ---- 8440. -235. 8675. 145000 ---- ---- ---- ---- 605. -30. 635. 15000 ---- ---- ---- ---- 8185. -230. 8415. 150000 ---- ---- ---- ---- 595. -30. 625. 15500 ---- ---- ---- ---- 7935. -230. 8165. 155000 ---- ---- ---- ---- 585. -30. 615. 16000 ---- ---- ---- ---- 7690. -225. 7915. 160000 ---- ---- ---- ---- 575. -30. 605. 16500 ---- ---- ---- ---- 7460. -220. 7680. 165000 ---- ---- ---- ---- 570. -30. 600. 17000 ---- ---- ---- ---- 7230. -220. 7450. 170000 ---- ---- ---- ---- 560. -30. 590. 17500 ---- ---- ---- ---- 7010. -215. 7225. 175000 ---- ---- ---- ---- 555. -30. 585. 18000 ---- ---- ---- ---- 6800. -210. 7010. 180000 ---- ---- ---- ---- 550. -30. 580. 18500 ---- ---- ---- ---- 6595. -205. 6800. 185000 ---- ---- ---- ---- 545. -25. 570. 19000 ---- ---- ---- ---- 6395. -205. 6600. 190000 ---- ---- ---- ---- 540. -25. 565. 19500 ---- ---- ---- ---- 6200. -205. 6405. 195000 ---- ---- ---- ---- 535. -25. 560. 20000 ---- ---- ---- ---- 6015. -200. 6215. 200000 ---- ---- ---- ---- 530. -25. 555. 20500 ---- ---- ---- ---- 5835. -200. 6035. 205000 ---- ---- ---- ---- 525. -25. 550. 21000 ---- ---- ---- ---- 5665. -190. 5855. 210000 ---- ---- ---- ---- 520. -25. 545. 21500 ---- ---- ---- ---- 5495. -190. 5685. 215000 ---- ---- ---- ---- 515. -25. 540. 22000 ---- ---- ---- ---- 5335. -185. 5520. 220000 ---- ---- ---- ---- 510. -25. 535. 22500 ---- ---- ---- ---- 5180. -180. 5360. 225000 ---- ---- ---- ---- 505. -25. 530. 23000 ---- ---- ---- ---- 5025. -180. 5205. 230000 ---- ---- ---- ---- 500. -25. 525. 23500 ---- ---- ---- ---- 4880. -180. 5060. 235000 ---- ---- ---- ---- 495. -25. 520. 24000 ---- ---- ---- ---- 4740. -175. 4915. 240000 ---- ---- ---- ---- 490. -25. 515. 24500 ---- ---- ---- ---- 4605. -170. 4775. 245000 ---- ---- ---- ---- 485. -25. 510. 25000 ---- ---- ---- ---- 4475. -170. 4645. 250000 ---- ---- ---- ---- 480. -25. 505. 25500 ---- ---- ---- ---- 4350. -165. 4515. 26000 ---- ---- ---- ---- 4230. -160. 4390. 26500 ---- ---- ---- ---- 4110. -160. 4270. 27000 ---- ---- ---- ---- 4000. -155. 4155. 27500 ---- ---- ---- ---- 3890. -155. 4045. 28000 ---- ---- ---- ---- 3790. -150. 3940. 28500 ---- ---- ---- ---- 3685. -150. 3835. 29000 ---- ---- ---- ---- 3590. -145. 3735. 29500 ---- ---- ---- ---- 3495. -145. 3640. 30000 ---- ---- ---- ---- 3405. -140. 3545. 30500 ---- ---- ---- ---- 3320. -140. 3460. 31000 ---- ---- ---- ---- 3235. -135. 3370. 31500 ---- ---- ---- ---- 3155. -135. 3290. 32000 ---- ---- ---- ---- 3080. -130. 3210. 32500 ---- ---- ---- ---- 3005. -125. 3130. 33000 ---- ---- ---- ---- 2930. -130. 3060. 33500 ---- ---- ---- ---- 2860. -125. 2985. 34000 ---- ---- ---- ---- 2795. -120. 2915. 34500 ---- ---- ---- ---- 2730. -120. 2850. 35000 ---- ---- ---- ---- 2670. -115. 2785. 35500 ---- ---- ---- ---- 2610. -115. 2725. 36000 ---- ---- ---- ---- 2550. -115. 2665. 36500 ---- ---- ---- ---- 2495. -110. 2605. 37000 ---- ---- ---- ---- 2440. -110. 2550. 37500 ---- ---- ---- ---- 2390. -110. 2500. 38000 ---- ---- ---- ---- 2340. -105. 2445. 38500 ---- ---- ---- ---- 2290. -105. 2395. 39000 ---- ---- ---- ---- 2245. -105. 2350. 39500 ---- ---- ---- ---- 2200. -105. 2305. 40000 ---- ---- ---- ---- 2160. -100. 2260. 40500 ---- ---- ---- ---- 2115. -100. 2215. 41000 ---- ---- ---- ---- 2075. -100. 2175. 41500 ---- ---- ---- ---- 2040. -95. 2135. 42000 ---- ---- ---- ---- 2000. -95. 2095. 42500 ---- ---- ---- ---- 1965. -95. 2060. 43000 ---- ---- ---- ---- 1930. -95. 2025. 43500 ---- ---- ---- ---- 1900. -90. 1990. 44000 ---- ---- ---- ---- 1865. -90. 1955. 44500 ---- ---- ---- ---- 1835. -90. 1925. 45000 ---- ---- ---- ---- 1805. -90. 1895. 45500 ---- ---- ---- ---- 1775. -90. 1865. 46000 ---- ---- ---- ---- 1750. -85. 1835. 46500 ---- ---- ---- ---- 1725. -80. 1805. 47000 ---- ---- ---- ---- 1695. -85. 1780. 47500 ---- ---- ---- ---- 1670. -85. 1755. 48000 ---- ---- ---- ---- 1645. -85. 1730. 48500 ---- ---- ---- ---- 1625. -80. 1705. 49000 ---- ---- ---- ---- 1600. -80. 1680. 49500 ---- ---- ---- ---- 1580. -80. 1660. 5000 ---- ---- ---- ---- 14495.0 -280. 14775.0 50000 ---- ---- ---- ---- 1560. -75. 1635. 500000 ---- ---- ---- ---- 220. -10. 230. 50500 ---- ---- ---- ---- 1540. -75. 1615. 51000 ---- ---- ---- ---- 1520. -75. 1595. 51500 ---- ---- ---- ---- 1500. -75. 1575. 52000 ---- ---- ---- ---- 1480. -75. 1555. 52500 ---- ---- ---- ---- 1460. -75. 1535. 53000 ---- ---- ---- ---- 1445. -70. 1515. 53500 ---- ---- ---- ---- 1430. -70. 1500. 54000 ---- ---- ---- ---- 1410. -70. 1480. 54500 ---- ---- ---- ---- 1395. -70. 1465. 55000 ---- ---- ---- ---- 1380. -70. 1450. 55500 ---- ---- ---- ---- 1365. -70. 1435. 56000 ---- ---- ---- ---- 1350. -65. 1415. 56500 ---- ---- ---- ---- 1335. -65. 1400. 57000 ---- ---- ---- ---- 1320. -65. 1385. 57500 ---- ---- ---- ---- 1305. -70. 1375. 58000 ---- ---- ---- ---- 1295. -65. 1360. 58500 ---- ---- ---- ---- 1280. -65. 1345. 59000 ---- ---- ---- ---- 1270. -60. 1330. 59500 ---- ---- ---- ---- 1255. -65. 1320. 60000 ---- ---- ---- ---- 1245. -60. 1305. 60500 ---- ---- ---- ---- 1230. -65. 1295. 61000 ---- ---- ---- ---- 1220. -60. 1280. 61500 ---- ---- ---- ---- 1210. -60. 1270. 62000 ---- ---- ---- ---- 1200. -60. 1260. 62500 ---- ---- ---- ---- 1185. -65. 1250. 63000 ---- ---- ---- ---- 1175. -60. 1235. 63500 ---- ---- ---- ---- 1165. -60. 1225. 64000 ---- ---- ---- ---- 1155. -60. 1215. 64500 ---- ---- ---- ---- 1145. -60. 1205. 65000 ---- ---- ---- ---- 1135. -60. 1195. 65500 ---- ---- ---- ---- 1130. -55. 1185. 66000 ---- ---- ---- ---- 1120. -55. 1175. 66500 ---- ---- ---- ---- 1110. -55. 1165. 67000 ---- ---- ---- ---- 1100. -60. 1160. 67500 ---- ---- ---- ---- 1090. -60. 1150. 68000 ---- ---- ---- ---- 1085. -55. 1140. 68500 ---- ---- ---- ---- 1075. -55. 1130. 69000 ---- ---- ---- ---- 1070. -55. 1125. 69500 ---- ---- ---- ---- 1060. -55. 1115. 70000 ---- ---- ---- ---- 1050. -55. 1105. 70500 ---- ---- ---- ---- 1045. -55. 1100. 71000 ---- ---- ---- ---- 1035. -55. 1090. 71500 ---- ---- ---- ---- 1030. -55. 1085. 72000 ---- ---- ---- ---- 1025. -50. 1075. 72500 ---- ---- ---- ---- 1015. -55. 1070. 73000 ---- ---- ---- ---- 1010. -50. 1060. 73500 ---- ---- ---- ---- 1000. -55. 1055. 74000 ---- ---- ---- ---- 995. -50. 1045. 74500 ---- ---- ---- ---- 990. -50. 1040. 75000 ---- ---- ---- ---- 985. -50. 1035. 75500 ---- ---- ---- ---- 975. -50. 1025. 76000 ---- ---- ---- ---- 970. -50. 1020. 76500 ---- ---- ---- ---- 965. -50. 1015. 77000 ---- ---- ---- ---- 960. -50. 1010. 77500 ---- ---- ---- ---- 950. -50. 1000. 78000 ---- ---- ---- ---- 945. -50. 995. 78500 ---- ---- ---- ---- 940. -50. 990. 79000 ---- ---- ---- ---- 935. -50. 985. 79500 ---- ---- ---- ---- 930. -50. 980. 80000 ---- ---- ---- ---- 925. -45. 970. 80500 ---- ---- ---- ---- 920. -45. 965. 81000 ---- ---- ---- ---- 915. -45. 960. 81500 ---- ---- ---- ---- 910. -45. 955. 82000 ---- ---- ---- ---- 905. -45. 950. 82500 ---- ---- ---- ---- 900. -45. 945. 83000 ---- ---- ---- ---- 895. -45. 940. 83500 ---- ---- ---- ---- 890. -45. 935. 84000 ---- ---- ---- ---- 885. -45. 930. 84500 ---- ---- ---- ---- 880. -45. 925. 85000 ---- ---- ---- ---- 875. -45. 920. 85500 ---- ---- ---- ---- 870. -45. 915. 86000 ---- ---- ---- ---- 865. -45. 910. 86500 ---- ---- ---- ---- 860. -45. 905. 87000 ---- ---- ---- ---- 855. -45. 900. 87500 ---- ---- ---- ---- 850. -45. 895. 88000 ---- ---- ---- ---- 845. -45. 890. 88500 ---- ---- ---- ---- 840. -45. 885. 89000 ---- ---- ---- ---- 840. -40. 880. 89500 ---- ---- ---- ---- 835. -45. 880. 90000 ---- ---- ---- ---- 830. -45. 875. 90500 ---- ---- ---- ---- 825. -45. 870. 91000 ---- ---- ---- ---- 820. -45. 865. 91500 ---- ---- ---- ---- 820. -40. 860. 92000 ---- ---- ---- ---- 815. -40. 855. 92500 ---- ---- ---- ---- 810. -45. 855. 93000 ---- ---- ---- ---- 805. -45. 850. 93500 ---- ---- ---- ---- 805. -40. 845. 94000 ---- ---- ---- ---- 800. -40. 840. 94500 ---- ---- ---- ---- 795. -45. 840. 95000 ---- ---- ---- ---- 795. -40. 835. 95500 ---- ---- ---- ---- 790. -40. 830. 96000 ---- ---- ---- ---- 785. -40. 825. 96500 ---- ---- ---- ---- 780. -45. 825. 97000 ---- ---- ---- ---- 780. -40. 820. 97500 ---- ---- ---- ---- 775. -40. 815. 98000 ---- ---- ---- ---- 775. -40. 815. 98500 ---- ---- ---- ---- 770. -40. 810. 99000 ---- ---- ---- ---- 765. -40. 805. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17550.0 -290. 17840.0 10000 ---- ---- ---- ---- 10745.0 -265. 11010.0 100000 ---- ---- ---- ---- 345. -20. 365. 15000 ---- ---- ---- ---- 8240. -235. 8475. 20000 ---- ---- ---- ---- 6345. -205. 6550. 25000 ---- ---- ---- ---- 4905. -175. 5080. 30000 ---- ---- ---- ---- 3815. -150. 3965. 35000 ---- ---- ---- ---- 3000. -130. 3130. 40000 ---- ---- ---- ---- 2395. -105. 2500. 45000 ---- ---- ---- ---- 1935. -95. 2030. 5000 ---- ---- ---- ---- 14100.0 -290. 14390.0 50000 ---- ---- ---- ---- 1590. -75. 1665. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1315. -70. 1385. 60000 ---- ---- ---- ---- 1105. -60. 1165. 65000 ---- ---- ---- ---- 935. -50. 985. 70000 ---- ---- ---- ---- 795. -45. 840. 75000 ---- ---- ---- ---- 685. -40. 725. 80000 ---- ---- ---- ---- 590. -35. 625. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 201 1708 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 80755.0 +340. 80415.0 10500 ---- ---- ---- ---- 3. UNCH 3. 105000 ---- ---- ---- ---- 85750.0 +340. 85410.0 11000 ---- ---- ---- ---- 5. +1. 4. 1 110000 ---- ---- ---- ---- 90745.0 +340. 90405.0 11500 ---- ---- ---- ---- 6. +1. 5. 115000 ---- ---- ---- ---- 95740.0 +340. 95400.0 12000 ---- ---- ---- ---- 8. +1. 7. 120000 ---- ---- ---- ---- 1007. +340. 1003. 12500 ---- ---- ---- ---- 11. +1. 10. 130 125000 ---- ---- ---- ---- 1057. +345. 1053. 13000 ---- ---- ---- ---- 14. +1. 13. 82 130000 ---- ---- ---- ---- 1107. +345. 1103. 13500 ---- ---- ---- ---- 19. +3. 16. 65 135000 ---- ---- ---- ---- 1157. +345. 1153. 14000 ---- ---- ---- ---- 24. +3. 21. 71 140000 ---- ---- ---- ---- 1207. +345. 1203. 14500 ---- ---- ---- ---- 30. +5. 25. 61 145000 ---- ---- ---- ---- 1257. +340. 1253. 15000 ---- ---- ---- ---- 40. +5. 35. 90 150000 ---- ---- ---- ---- 1307. +345. 1303. 15500 ---- ---- ---- ---- 55. +10. 45. 85 155000 ---- ---- ---- ---- 1357. +345. 1353. 16000 ---- ---- ---- ---- 70. +10. 60. 158 160000 ---- ---- ---- ---- 1407. +345. 1403. 16500 ---- 85.B 75.A 75.A 95. +15. 80. 10 165000 ---- ---- ---- ---- 1457. +345. 1453. 17000 ---- 120.B 95.A 95.A 130. +25. 105. 170000 ---- ---- ---- ---- 1506. +345. 1503. 17500 ---- 180.B 130.A 130.A 180. +30. 150. 1 7 175000 ---- ---- ---- ---- 1556. +345. 1553. 18000 ---- 270.B 185.A 185.A 265. +50. 215. 5 180000 ---- ---- ---- ---- 1606. +350. 1603. 18250 220. 330.B 220. 330.B 320. +55. 2 265. 1 1 18500 270. 405.B 265.A 265.A 390. +70. 1 320. 11 185000 ---- ---- ---- ---- 1656. +350. 1653. 18750 ---- 500.B 325.A 325.A 475. +80. 395. 19000 400. 610.B 395.A 395.A 575. +100. 1 475. 2 44 190000 ---- ---- ---- ---- 1706. +350. 1703. 19250 ---- 735.B 480.A 480.A 695. +120. 575. 1 1 19500 ---- 880.B 585.A 585.A 835. +145. 690. 40 195000 ---- ---- ---- ---- 1756. +345. 1753. 19750 ---- 915.B 705.A 705.A 995. +170. 825. 20000 ---- ---- 890.A 890.A 1165. +195. 970. 1 200000 ---- ---- ---- ---- 1806. +345. 1803. 20250 ---- ---- 1045.A 1045.A 1355. +220. 1135. 20500 ---- ---- ---- ---- 1555. +245. 1310. 20750 ---- ---- ---- ---- 1765. +265. 1500. 21000 ---- ---- ---- ---- 1985. +285. 1700. 4 21250 ---- ---- ---- ---- 2210. +300. 1910. 21500 ---- ---- ---- ---- 2440. +310. 2130. 84 21750 ---- ---- ---- ---- 2670. +315. 2355. 22000 ---- ---- ---- ---- 2905. +325. 2580. 97 22250 ---- ---- ---- ---- 3145. UNCH ---- 22500 ---- ---- ---- ---- 3385. +335. 3050. 8 23000 ---- ---- ---- ---- 3865. +335. 3530. 23500 ---- ---- ---- ---- 4355. +335. 4020. 24000 ---- ---- ---- ---- 4845. +335. 4510. 24500 ---- ---- ---- ---- 5340. +335. 5005. 3 25000 ---- ---- ---- ---- 5835. +335. 5500. 25500 ---- ---- ---- ---- 6330. +335. 5995. 26000 ---- ---- ---- ---- 6825. +335. 6490. 26500 ---- ---- ---- ---- 7325. +335. 6990. 27000 ---- ---- ---- ---- 7825. +335. 7490. 27500 ---- ---- ---- ---- 8320. +335. 7985. 28000 ---- ---- ---- ---- 8820. +335. 8485. 28500 ---- ---- ---- ---- 9320. +335. 8985. 29000 ---- ---- ---- ---- 9815. +335. 9480. 29500 ---- ---- ---- ---- 10315.0 +335. 9980. 30000 ---- ---- ---- ---- 10815.0 +335. 10480.0 30500 ---- ---- ---- ---- 11315.0 +335. 10980.0 31000 ---- ---- ---- ---- 11815.0 +335. 11480.0 31500 ---- ---- ---- ---- 12315.0 +335. 11980.0 32000 ---- ---- ---- ---- 12810.0 +335. 12475.0 32500 ---- ---- ---- ---- 13310.0 +335. 12975.0 33000 ---- ---- ---- ---- 13810.0 +335. 13475.0 33500 ---- ---- ---- ---- 14310.0 +335. 13975.0 34000 ---- ---- ---- ---- 14810.0 +335. 14475.0 34500 ---- ---- ---- ---- 15310.0 +335. 14975.0 35000 ---- ---- ---- ---- 15810.0 +335. 15475.0 35500 ---- ---- ---- ---- 16310.0 +335. 15975.0 36000 ---- ---- ---- ---- 16810.0 +340. 16470.0 36500 ---- ---- ---- ---- 17305.0 +335. 16970.0 37000 ---- ---- ---- ---- 17805.0 +335. 17470.0 37500 ---- ---- ---- ---- 18305.0 +335. 17970.0 38000 ---- ---- ---- ---- 18805.0 +335. 18470.0 38500 ---- ---- ---- ---- 19305.0 +335. 18970.0 39000 ---- ---- ---- ---- 19805.0 +335. 19470.0 39500 ---- ---- ---- ---- 20305.0 +335. 19970.0 40000 ---- ---- ---- ---- 20805.0 +335. 20470.0 40500 ---- ---- ---- ---- 21305.0 +335. 20970.0 41000 ---- ---- ---- ---- 21805.0 +340. 21465.0 41500 ---- ---- ---- ---- 22305.0 +340. 21965.0 42000 ---- ---- ---- ---- 22800.0 +335. 22465.0 42500 ---- ---- ---- ---- 23300.0 +335. 22965.0 43000 ---- ---- ---- ---- 23800.0 +335. 23465.0 43500 ---- ---- ---- ---- 24300.0 +335. 23965.0 44000 ---- ---- ---- ---- 24800.0 +335. 24465.0 44500 ---- ---- ---- ---- 25300.0 +335. 24965.0 45000 ---- ---- ---- ---- 25800.0 +335. 25465.0 45500 ---- ---- ---- ---- 26300.0 +335. 25965.0 46000 ---- ---- ---- ---- 26800.0 +335. 26465.0 46500 ---- ---- ---- ---- 27300.0 +340. 26960.0 47000 ---- ---- ---- ---- 27800.0 +340. 27460.0 47500 ---- ---- ---- ---- 28300.0 +340. 27960.0 48000 ---- ---- ---- ---- 28795.0 +335. 28460.0 48500 ---- ---- ---- ---- 29295.0 +335. 28960.0 49000 ---- ---- ---- ---- 29795.0 +335. 29460.0 49500 ---- ---- ---- ---- 30295.0 +335. 29960.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30795.0 +335. 30460.0 500000 ---- ---- ---- ---- 4804. +370. 4800. 50500 ---- ---- ---- ---- 31295.0 +335. 30960.0 51000 ---- ---- ---- ---- 31795.0 +335. 31460.0 51500 ---- ---- ---- ---- 32295.0 +335. 31960.0 52000 ---- ---- ---- ---- 32795.0 +340. 32455.0 52500 ---- ---- ---- ---- 33295.0 +340. 32955.0 53000 ---- ---- ---- ---- 33795.0 +340. 33455.0 53500 ---- ---- ---- ---- 34295.0 +340. 33955.0 54000 ---- ---- ---- ---- 34790.0 +335. 34455.0 54500 ---- ---- ---- ---- 35290.0 +335. 34955.0 55000 ---- ---- ---- ---- 35790.0 +335. 35455.0 55500 ---- ---- ---- ---- 36290.0 +335. 35955.0 56000 ---- ---- ---- ---- 36790.0 +335. 36455.0 56500 ---- ---- ---- ---- 37290.0 +335. 36955.0 57000 ---- ---- ---- ---- 37790.0 +335. 37455.0 57500 ---- ---- ---- ---- 38290.0 +340. 37950.0 58000 ---- ---- ---- ---- 38790.0 +340. 38450.0 58500 ---- ---- ---- ---- 39290.0 +340. 38950.0 59000 ---- ---- ---- ---- 39790.0 +340. 39450.0 59500 ---- ---- ---- ---- 40290.0 +340. 39950.0 60000 ---- ---- ---- ---- 40785.0 +335. 40450.0 60500 ---- ---- ---- ---- 41285.0 +335. 40950.0 61000 ---- ---- ---- ---- 41785.0 +335. 41450.0 61500 ---- ---- ---- ---- 42285.0 +335. 41950.0 62000 ---- ---- ---- ---- 42785.0 +335. 42450.0 62500 ---- ---- ---- ---- 43285.0 +335. 42950.0 63000 ---- ---- ---- ---- 43785.0 +340. 43445.0 63500 ---- ---- ---- ---- 44285.0 +340. 43945.0 64000 ---- ---- ---- ---- 44785.0 +340. 44445.0 64500 ---- ---- ---- ---- 45285.0 +340. 44945.0 65000 ---- ---- ---- ---- 45785.0 +340. 45445.0 65500 ---- ---- ---- ---- 46285.0 +340. 45945.0 66000 ---- ---- ---- ---- 46785.0 +340. 46445.0 66500 ---- ---- ---- ---- 47280.0 +335. 46945.0 67000 ---- ---- ---- ---- 47780.0 +335. 47445.0 67500 ---- ---- ---- ---- 48280.0 +335. 47945.0 68000 ---- ---- ---- ---- 48780.0 +335. 48445.0 68500 ---- ---- ---- ---- 49280.0 +340. 48940.0 69000 ---- ---- ---- ---- 49780.0 +340. 49440.0 69500 ---- ---- ---- ---- 50280.0 +340. 49940.0 70000 ---- ---- ---- ---- 50780.0 +340. 50440.0 70500 ---- ---- ---- ---- 51280.0 +340. 50940.0 71000 ---- ---- ---- ---- 51780.0 +340. 51440.0 71500 ---- ---- ---- ---- 52280.0 +340. 51940.0 72000 ---- ---- ---- ---- 52780.0 +340. 52440.0 72500 ---- ---- ---- ---- 53280.0 +340. 52940.0 73000 ---- ---- ---- ---- 53775.0 +335. 53440.0 73500 ---- ---- ---- ---- 54275.0 +335. 53940.0 74000 ---- ---- ---- ---- 54775.0 +335. 54440.0 74500 ---- ---- ---- ---- 55275.0 +340. 54935.0 75000 ---- ---- ---- ---- 55775.0 +340. 55435.0 75500 ---- ---- ---- ---- 56275.0 +340. 55935.0 76000 ---- ---- ---- ---- 56775.0 +340. 56435.0 76500 ---- ---- ---- ---- 57275.0 +340. 56935.0 77000 ---- ---- ---- ---- 57775.0 +340. 57435.0 77500 ---- ---- ---- ---- 58270.0 +335. 57935.0 78000 ---- ---- ---- ---- 58770.0 +335. 58435.0 78500 ---- ---- ---- ---- 59270.0 +340. 58930.0 79000 ---- ---- ---- ---- 59770.0 +340. 59430.0 79500 ---- ---- ---- ---- 60270.0 +340. 59930.0 80000 ---- ---- ---- ---- 60770.0 +340. 60430.0 80500 ---- ---- ---- ---- 61270.0 +340. 60930.0 81000 ---- ---- ---- ---- 61770.0 +340. 61430.0 85000 ---- ---- ---- ---- 65765.0 +340. 65425.0 90000 ---- ---- ---- ---- 70760.0 +340. 70420.0 95000 ---- ---- ---- ---- 75760.0 +345. 75415.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +5. 35. 100000 ---- ---- ---- ---- 80555.0 +320. 80235.0 10500 ---- ---- ---- ---- 50. +5. 45. 105000 ---- ---- ---- ---- 85535.0 +320. 85215.0 11000 ---- ---- ---- ---- 60. +5. 55. 28 110000 ---- ---- ---- ---- 90520.0 +320. 90200.0 11500 ---- ---- ---- ---- 75. +10. 65. 91 115000 ---- ---- ---- ---- 95500.0 +320. 95180.0 12000 ---- ---- ---- ---- 90. +10. 80. 98 120000 ---- ---- ---- ---- 1004. +325. 1001. 12500 ---- ---- ---- ---- 110. +15. 95. 12 125000 ---- ---- ---- ---- 1054. +320. 1051. 13000 ---- 125.B ---- 125.B 130. +15. 115. 130000 ---- ---- ---- ---- 1104. +325. 1101. 13500 ---- ---- ---- ---- 155. +20. 135. 135000 ---- ---- ---- ---- 1154. +320. 1151. 14000 195. 195. 195. 190.A 185. +20. 20 165. 5 140000 ---- ---- ---- ---- 1204. +325. 1200. 14500 ---- 200.B ---- 200.B 225. +30. 195. 25 145000 ---- ---- ---- ---- 1253. +320. 1250. 15000 215. 250.B 215. 250.B 270. +30. 3 240. 79 150000 ---- ---- ---- ---- 1303. +325. 1300. 15500 ---- 315.B 285.A 285.A 330. +40. 290. 5 16000 ---- 390.B 345.A 345.A 405. +50. 355. 16500 ---- 495.B 420.A 420.A 495. +55. 440. 10 10 17000 ---- 610.B 515.A 610.B 605. +70. 535. 1 17500 ---- 750.B 630.A 630.A 740. +80. 660. 1 23 18000 ---- 920.B 770.A 770.A 905. +100. 805. 20 18500 ---- 1120.B 935.A 935.A 1095. +115. 980. 24 19000 ---- 1350.B 1130.A 1130.A 1320. +140. 1180. 65 19500 ---- 1610.B 1355.A 1355.A 1575. +160. 1415. 154 20000 ---- 1900.B 1605.A 1605.A 1860. +185. 1675. 70 20500 ---- 2170.B 1945.A 1945.A 2180. +210. 1970. 56 21000 ---- ---- 2250.A 2250.A 2525. +230. 2295. 21500 ---- ---- ---- ---- 2900. +250. 2650. 37 22000 ---- ---- ---- ---- 3295. +265. 3030. 22500 ---- ---- ---- ---- 3710. +280. 3430. 23000 ---- ---- ---- ---- 4140. +285. 3855. 23500 ---- ---- ---- ---- 4585. +295. 4290. 24000 ---- ---- ---- ---- 5040. +300. 4740. 24500 ---- ---- ---- ---- 5500. +305. 5195. 25000 ---- ---- ---- ---- 5970. +310. 5660. 25500 ---- ---- ---- ---- 6445. +315. 6130. 26000 ---- ---- ---- ---- 6925. +315. 6610. 26500 ---- ---- ---- ---- 7405. +315. 7090. 27000 ---- ---- ---- ---- 7890. +315. 7575. 27500 ---- ---- ---- ---- 8380. +320. 8060. 28000 ---- ---- ---- ---- 8865. +315. 8550. 28500 ---- ---- ---- ---- 9355. +315. 9040. 29000 ---- ---- ---- ---- 9850. +320. 9530. 29500 ---- ---- ---- ---- 10340.0 +315. 10025.0 30000 ---- ---- ---- ---- 10835.0 +320. 10515.0 30500 ---- ---- ---- ---- 11325.0 +315. 11010.0 31000 ---- ---- ---- ---- 11820.0 +315. 11505.0 31500 ---- ---- ---- ---- 12315.0 +315. 12000.0 32000 ---- ---- ---- ---- 12810.0 +315. 12495.0 32500 ---- ---- ---- ---- 13310.0 +315. 12995.0 33000 ---- ---- ---- ---- 13805.0 +315. 13490.0 33500 ---- ---- ---- ---- 14300.0 +315. 13985.0 34000 ---- ---- ---- ---- 14795.0 +310. 14485.0 34500 ---- ---- ---- ---- 15295.0 +315. 14980.0 35000 ---- ---- ---- ---- 15790.0 +315. 15475.0 35500 ---- ---- ---- ---- 16290.0 +315. 15975.0 36000 ---- ---- ---- ---- 16785.0 +315. 16470.0 36500 ---- ---- ---- ---- 17285.0 +315. 16970.0 37000 ---- ---- ---- ---- 17780.0 +315. 17465.0 37500 ---- ---- ---- ---- 18280.0 +315. 17965.0 38000 ---- ---- ---- ---- 18775.0 +315. 18460.0 38500 ---- ---- ---- ---- 19275.0 +315. 18960.0 39000 ---- ---- ---- ---- 19770.0 +315. 19455.0 39500 ---- ---- ---- ---- 20270.0 +315. 19955.0 40000 ---- ---- ---- ---- 20765.0 +310. 20455.0 40500 ---- ---- ---- ---- 21265.0 +315. 20950.0 41000 ---- ---- ---- ---- 21765.0 +315. 21450.0 41500 ---- ---- ---- ---- 22260.0 +315. 21945.0 42000 ---- ---- ---- ---- 22760.0 +315. 22445.0 42500 ---- ---- ---- ---- 23255.0 +315. 22940.0 43000 ---- ---- ---- ---- 23755.0 +315. 23440.0 43500 ---- ---- ---- ---- 24255.0 +315. 23940.0 44000 ---- ---- ---- ---- 24750.0 +315. 24435.0 44500 ---- ---- ---- ---- 25250.0 +315. 24935.0 45000 ---- ---- ---- ---- 25745.0 +315. 25430.0 45500 ---- ---- ---- ---- 26245.0 +315. 25930.0 46000 ---- ---- ---- ---- 26745.0 +315. 26430.0 46500 ---- ---- ---- ---- 27240.0 +315. 26925.0 47000 ---- ---- ---- ---- 27740.0 +315. 27425.0 47500 ---- ---- ---- ---- 28240.0 +315. 27925.0 48000 ---- ---- ---- ---- 28735.0 +315. 28420.0 48500 ---- ---- ---- ---- 29235.0 +315. 28920.0 49000 ---- ---- ---- ---- 29730.0 +315. 29415.0 49500 ---- ---- ---- ---- 30230.0 +315. 29915.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30730.0 +315. 30415.0 500000 ---- ---- ---- ---- 4791. +345. 4788. 50500 ---- ---- ---- ---- 31225.0 +315. 30910.0 51000 ---- ---- ---- ---- 31725.0 +315. 31410.0 51500 ---- ---- ---- ---- 32225.0 +315. 31910.0 52000 ---- ---- ---- ---- 32720.0 +315. 32405.0 52500 ---- ---- ---- ---- 33220.0 +315. 32905.0 53000 ---- ---- ---- ---- 33720.0 +320. 33400.0 53500 ---- ---- ---- ---- 34215.0 +315. 33900.0 54000 ---- ---- ---- ---- 34715.0 +315. 34400.0 54500 ---- ---- ---- ---- 35215.0 +320. 34895.0 55000 ---- ---- ---- ---- 35710.0 +315. 35395.0 55500 ---- ---- ---- ---- 36210.0 +315. 35895.0 56000 ---- ---- ---- ---- 36705.0 +315. 36390.0 56500 ---- ---- ---- ---- 37205.0 +315. 36890.0 57000 ---- ---- ---- ---- 37705.0 +315. 37390.0 57500 ---- ---- ---- ---- 38200.0 +315. 37885.0 58000 ---- ---- ---- ---- 38700.0 +315. 38385.0 58500 ---- ---- ---- ---- 39200.0 +320. 38880.0 59000 ---- ---- ---- ---- 39695.0 +315. 39380.0 59500 ---- ---- ---- ---- 40195.0 +315. 39880.0 60000 ---- ---- ---- ---- 40695.0 +320. 40375.0 60500 ---- ---- ---- ---- 41190.0 +315. 40875.0 61000 ---- ---- ---- ---- 41690.0 +315. 41375.0 61500 ---- ---- ---- ---- 42190.0 +320. 41870.0 62000 ---- ---- ---- ---- 42685.0 +315. 42370.0 62500 ---- ---- ---- ---- 43185.0 +315. 42870.0 63000 ---- ---- ---- ---- 43685.0 +320. 43365.0 63500 ---- ---- ---- ---- 44180.0 +315. 43865.0 64000 ---- ---- ---- ---- 44680.0 +320. 44360.0 65000 ---- ---- ---- ---- 45675.0 +315. 45360.0 70000 ---- ---- ---- ---- 50660.0 +320. 50340.0 75000 ---- ---- ---- ---- 55640.0 +315. 55325.0 80000 ---- ---- ---- ---- 60625.0 +320. 60305.0 85000 ---- ---- ---- ---- 65605.0 +320. 65285.0 90000 ---- ---- ---- ---- 70590.0 +320. 70270.0 95000 ---- ---- ---- ---- 75570.0 +320. 75250.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +10. 125. 4 100000 ---- ---- ---- ---- 80220.0 +315. 79905.0 101000 ---- ---- ---- ---- 81215.0 +320. 80895.0 102000 ---- ---- ---- ---- 82205.0 +315. 81890.0 103000 ---- ---- ---- ---- 83200.0 +320. 82880.0 104000 ---- ---- ---- ---- 84190.0 +315. 83875.0 10500 ---- ---- ---- ---- 155. +10. 145. 105000 ---- ---- ---- ---- 85185.0 +320. 84865.0 106000 ---- ---- ---- ---- 86175.0 +315. 85860.0 107000 ---- ---- ---- ---- 87170.0 +320. 86850.0 108000 ---- ---- ---- ---- 88160.0 +315. 87845.0 109000 ---- ---- ---- ---- 89155.0 +320. 88835.0 11000 ---- ---- ---- ---- 180. +10. 170. 110000 ---- ---- ---- ---- 90145.0 +315. 89830.0 111000 ---- ---- ---- ---- 91140.0 +320. 90820.0 112000 ---- ---- ---- ---- 92130.0 +315. 91815.0 113000 ---- ---- ---- ---- 93125.0 +320. 92805.0 114000 ---- ---- ---- ---- 94115.0 +315. 93800.0 11500 ---- ---- ---- ---- 210. +10. 200. 115000 ---- ---- ---- ---- 95110.0 +320. 94790.0 116000 ---- ---- ---- ---- 96100.0 +315. 95785.0 117000 ---- ---- ---- ---- 97095.0 +320. 96775.0 118000 ---- ---- ---- ---- 98085.0 +315. 97770.0 119000 ---- ---- ---- ---- 99080.0 +320. 98760.0 12000 ---- ---- ---- ---- 245. +15. 230. 120000 ---- ---- ---- ---- 1000. +315. 99755.0 121000 ---- ---- ---- ---- 1010. +320. 1007. 122000 ---- ---- ---- ---- 1020. +315. 1017. 123000 ---- ---- ---- ---- 1030. +320. 1027. 124000 ---- ---- ---- ---- 1040. +315. 1037. 12500 ---- ---- ---- ---- 285. +15. 270. 7 125000 ---- ---- ---- ---- 1050. +320. 1047. 126000 ---- ---- ---- ---- 1060. +315. 1057. 127000 ---- ---- ---- ---- 1070. +320. 1067. 128000 ---- ---- ---- ---- 1080. +315. 1076. 129000 ---- ---- ---- ---- 1090. +320. 1086. 13000 ---- ---- ---- ---- 330. +15. 315. 130000 ---- ---- ---- ---- 1099. +315. 1096. 131000 ---- ---- ---- ---- 1109. +320. 1106. 132000 ---- ---- ---- ---- 1119. +315. 1116. 133000 ---- ---- ---- ---- 1129. +320. 1126. 134000 ---- ---- ---- ---- 1139. +315. 1136. 13500 ---- 370.B ---- 370.B 385. +20. 365. 135000 ---- ---- ---- ---- 1149. +320. 1146. 136000 ---- ---- ---- ---- 1159. +315. 1156. 137000 ---- ---- ---- ---- 1169. +320. 1166. 138000 ---- ---- ---- ---- 1179. +315. 1176. 139000 ---- ---- ---- ---- 1189. +320. 1186. 14000 ---- 435.B 420.A 420.A 445. +15. 430. 1 140000 ---- ---- ---- ---- 1199. +315. 1196. 141000 ---- ---- ---- ---- 1209. +320. 1205. 142000 ---- ---- ---- ---- 1219. +315. 1215. 143000 ---- ---- ---- ---- 1229. +320. 1225. 144000 ---- ---- ---- ---- 1238. +320. 1235. 14500 ---- 510.B 485.A 485.A 520. +20. 500. 145000 ---- ---- ---- ---- 1248. +320. 1245. 146000 ---- ---- ---- ---- 1258. +320. 1255. 147000 ---- ---- ---- ---- 1268. +320. 1265. 148000 ---- ---- ---- ---- 1278. +320. 1275. 149000 ---- ---- ---- ---- 1288. +320. 1285. 15000 ---- 595.B 560.A 560.A 605. +25. 580. 10 150000 ---- ---- ---- ---- 1298. +320. 1295. 151000 ---- ---- ---- ---- 1308. +320. 1305. 152000 ---- ---- ---- ---- 1318. +320. 1315. 153000 ---- ---- ---- ---- 1328. +320. 1325. 154000 ---- ---- ---- ---- 1338. +320. 1335. 15500 ---- 700.B 645.A 645.A 710. +35. 675. 10 155000 ---- ---- ---- ---- 1348. +320. 1344. 156000 ---- ---- ---- ---- 1358. +320. 1354. 157000 ---- ---- ---- ---- 1367. +320. 1364. 158000 ---- ---- ---- ---- 1377. +320. 1374. 159000 ---- ---- ---- ---- 1387. +320. 1384. 16000 ---- 825.B 750.A 750.A 825. +40. 785. 1 160000 ---- ---- ---- ---- 1397. +320. 1394. 161000 ---- ---- ---- ---- 1407. +320. 1404. 162000 ---- ---- ---- ---- 1417. +320. 1414. 163000 ---- ---- ---- ---- 1427. +320. 1424. 164000 ---- ---- ---- ---- 1437. +320. 1434. 16500 ---- 960.B 870.A 870.A 960. +50. 910. 5 165000 ---- ---- ---- ---- 1447. +320. 1444. 166000 ---- ---- ---- ---- 1457. +320. 1454. 167000 ---- ---- ---- ---- 1467. +320. 1464. 168000 ---- ---- ---- ---- 1477. +320. 1473. 169000 ---- ---- ---- ---- 1487. +320. 1483. 17000 ---- 1115.B 1010.A 1010.A 1115. +60. 1055. 75 75 170000 ---- ---- ---- ---- 1497. +320. 1493. 171000 ---- ---- ---- ---- 1506. +320. 1503. 172000 ---- ---- ---- ---- 1516. +320. 1513. 173000 ---- ---- ---- ---- 1526. +320. 1523. 174000 ---- ---- ---- ---- 1536. +320. 1533. 17500 ---- 1290.B 1165.A 1165.A 1285. +70. 1215. 10 175000 ---- ---- ---- ---- 1546. +320. 1543. 176000 ---- ---- ---- ---- 1556. +325. 1553. 177000 ---- ---- ---- ---- 1566. +320. 1563. 178000 ---- ---- ---- ---- 1576. +325. 1573. 179000 ---- ---- ---- ---- 1586. +320. 1583. 18000 ---- 1490.B 1335.A 1335.A 1480. +85. 1395. 13 180000 ---- ---- ---- ---- 1596. +325. 1593. 181000 ---- ---- ---- ---- 1606. +320. 1602. 182000 ---- ---- ---- ---- 1616. +325. 1612. 183000 ---- ---- ---- ---- 1626. +320. 1622. 184000 ---- ---- ---- ---- 1635. +325. 1632. 18500 ---- 1710.B 1530.A 1530.A 1695. +100. 1595. 185000 ---- ---- ---- ---- 1645. +320. 1642. 186000 ---- ---- ---- ---- 1655. +325. 1652. 187000 ---- ---- ---- ---- 1665. +320. 1662. 188000 ---- ---- ---- ---- 1675. +325. 1672. 189000 ---- ---- ---- ---- 1685. +320. 1682. 19000 ---- 1945.B 1745.A 1745.A 1930. +115. 1815. 3 190000 ---- ---- ---- ---- 1695. +325. 1692. 191000 ---- ---- ---- ---- 1705. +320. 1702. 192000 ---- ---- ---- ---- 1715. +325. 1712. 193000 ---- ---- ---- ---- 1725. +320. 1722. 194000 ---- ---- ---- ---- 1735. +325. 1731. 19500 ---- 2205.B 1980.A 1980.A 2185. +130. 2055. 13 195000 ---- ---- ---- ---- 1745. +320. 1741. 196000 ---- ---- ---- ---- 1755. +325. 1751. 197000 ---- ---- ---- ---- 1764. +320. 1761. 198000 ---- ---- ---- ---- 1774. +325. 1771. 199000 ---- ---- ---- ---- 1784. +320. 1781. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2485.B 2240.A 2240.A 2460. +145. 2315. 60 70 200000 ---- ---- ---- ---- 1794. +325. 1791. 201000 ---- ---- ---- ---- 1804. +320. 1801. 202000 ---- ---- ---- ---- 1814. +325. 1811. 203000 ---- ---- ---- ---- 1824. +320. 1821. 204000 ---- ---- ---- ---- 1834. +325. 1831. 20500 ---- 2780.B 2515.A 2515.A 2760. +160. 2600. 2 205000 ---- ---- ---- ---- 1844. +320. 1841. 206000 ---- ---- ---- ---- 1854. +325. 1851. 207000 ---- ---- ---- ---- 1864. +320. 1861. 208000 ---- ---- ---- ---- 1874. +325. 1870. 209000 ---- ---- ---- ---- 1884. +320. 1880. 21000 ---- 3110.B 2815.A 2815.A 3075. +175. 2900. 12 210000 ---- ---- ---- ---- 1894. +325. 1890. 211000 ---- ---- ---- ---- 1903. +320. 1900. 212000 ---- ---- ---- ---- 1913. +325. 1910. 213000 ---- ---- ---- ---- 1923. +320. 1920. 214000 ---- ---- ---- ---- 1933. +325. 1930. 21500 ---- 3350.B 3185.A 3185.A 3415. +190. 3225. 215000 ---- ---- ---- ---- 1943. +320. 1940. 216000 ---- ---- ---- ---- 1953. +325. 1950. 217000 ---- ---- ---- ---- 1963. +320. 1960. 218000 ---- ---- ---- ---- 1973. +325. 1970. 219000 ---- ---- ---- ---- 1983. +320. 1980. 22000 ---- ---- ---- ---- 3775. +205. 3570. 220000 ---- ---- ---- ---- 1993. +325. 1990. 221000 ---- ---- ---- ---- 2003. +320. 1999. 222000 ---- ---- ---- ---- 2013. +325. 2009. 223000 ---- ---- ---- ---- 2023. +320. 2019. 224000 ---- ---- ---- ---- 2032. +325. 2029. 22500 ---- ---- ---- ---- 4155. +225. 3930. 225000 ---- ---- ---- ---- 2042. +320. 2039. 226000 ---- ---- ---- ---- 2052. +325. 2049. 227000 ---- ---- ---- ---- 2062. +325. 2059. 228000 ---- ---- ---- ---- 2072. +325. 2069. 229000 ---- ---- ---- ---- 2082. +325. 2079. 23000 ---- ---- ---- ---- 4545. +235. 4310. 230000 ---- ---- ---- ---- 2092. +325. 2089. 231000 ---- ---- ---- ---- 2102. +325. 2099. 232000 ---- ---- ---- ---- 2112. +325. 2109. 233000 ---- ---- ---- ---- 2122. +325. 2119. 234000 ---- ---- ---- ---- 2132. +325. 2128. 23500 ---- ---- ---- ---- 4955. +250. 4705. 235000 ---- ---- ---- ---- 2142. +325. 2138. 236000 ---- ---- ---- ---- 2152. +325. 2148. 237000 ---- ---- ---- ---- 2162. +325. 2158. 238000 ---- ---- ---- ---- 2171. +325. 2168. 239000 ---- ---- ---- ---- 2181. +325. 2178. 24000 ---- ---- ---- ---- 5370. +260. 5110. 10 240000 ---- ---- ---- ---- 2191. +325. 2188. 241000 ---- ---- ---- ---- 2201. +325. 2198. 242000 ---- ---- ---- ---- 2211. +325. 2208. 243000 ---- ---- ---- ---- 2221. +325. 2218. 244000 ---- ---- ---- ---- 2231. +325. 2228. 24500 ---- ---- ---- ---- 5800. +270. 5530. 2 245000 ---- ---- ---- ---- 2241. +325. 2238. 246000 ---- ---- ---- ---- 2251. +325. 2248. 247000 ---- ---- ---- ---- 2261. +325. 2258. 248000 ---- ---- ---- ---- 2271. +325. 2267. 249000 ---- ---- ---- ---- 2281. +325. 2277. 25000 ---- ---- ---- ---- 6240. +280. 5960. 250000 ---- ---- ---- ---- 2291. +325. 2287. 251000 ---- ---- ---- ---- 2300. +325. 2297. 252000 ---- ---- ---- ---- 2310. +325. 2307. 253000 ---- ---- ---- ---- 2320. +325. 2317. 254000 ---- ---- ---- ---- 2330. +325. 2327. 25500 ---- ---- ---- ---- 6685. +285. 6400. 255000 ---- ---- ---- ---- 2340. +325. 2337. 256000 ---- ---- ---- ---- 2350. +325. 2347. 257000 ---- ---- ---- ---- 2360. +325. 2357. 258000 ---- ---- ---- ---- 2370. +325. 2367. 259000 ---- ---- ---- ---- 2380. +325. 2377. 26000 ---- ---- ---- ---- 7140. +295. 6845. 260000 ---- ---- ---- ---- 2390. +325. 2387. 261000 ---- ---- ---- ---- 2400. +325. 2396. 262000 ---- ---- ---- ---- 2410. +325. 2406. 263000 ---- ---- ---- ---- 2420. +325. 2416. 264000 ---- ---- ---- ---- 2429. +325. 2426. 26500 ---- ---- ---- ---- 7595. +295. 7300. 265000 ---- ---- ---- ---- 2439. +325. 2436. 266000 ---- ---- ---- ---- 2449. +325. 2446. 267000 ---- ---- ---- ---- 2459. +325. 2456. 268000 ---- ---- ---- ---- 2469. +325. 2466. 269000 ---- ---- ---- ---- 2479. +325. 2476. 27000 ---- ---- ---- ---- 8060. +305. 7755. 270000 ---- ---- ---- ---- 2489. +325. 2486. 271000 ---- ---- ---- ---- 2499. +325. 2496. 272000 ---- ---- ---- ---- 2509. +325. 2506. 273000 ---- ---- ---- ---- 2519. +325. 2516. 274000 ---- ---- ---- ---- 2529. +325. 2525. 27500 ---- ---- ---- ---- 8525. +305. 8220. 275000 ---- ---- ---- ---- 2539. +325. 2535. 276000 ---- ---- ---- ---- 2549. +325. 2545. 277000 ---- ---- ---- ---- 2559. +325. 2555. 278000 ---- ---- ---- ---- 2568. +325. 2565. 279000 ---- ---- ---- ---- 2578. +325. 2575. 28000 ---- ---- ---- ---- 8995. +305. 8690. 5 280000 ---- ---- ---- ---- 2588. +325. 2585. 281000 ---- ---- ---- ---- 2598. +330. 2595. 282000 ---- ---- ---- ---- 2608. +325. 2605. 283000 ---- ---- ---- ---- 2618. +330. 2615. 284000 ---- ---- ---- ---- 2628. +325. 2625. 28500 ---- ---- ---- ---- 9470. +310. 9160. 5 285000 ---- ---- ---- ---- 2638. +330. 2635. 286000 ---- ---- ---- ---- 2648. +325. 2645. 287000 ---- ---- ---- ---- 2658. +330. 2654. 288000 ---- ---- ---- ---- 2668. +325. 2664. 289000 ---- ---- ---- ---- 2678. +330. 2674. 29000 ---- ---- ---- ---- 9945. +310. 9635. 5 290000 ---- ---- ---- ---- 2688. +325. 2684. 291000 ---- ---- ---- ---- 2697. +330. 2694. 292000 ---- ---- ---- ---- 2707. +325. 2704. 293000 ---- ---- ---- ---- 2717. +330. 2714. 294000 ---- ---- ---- ---- 2727. +325. 2724. 29500 ---- ---- ---- ---- 10425.0 +315. 10110.0 5 295000 ---- ---- ---- ---- 2737. +330. 2734. 296000 ---- ---- ---- ---- 2747. +325. 2744. 297000 ---- ---- ---- ---- 2757. +330. 2754. 298000 ---- ---- ---- ---- 2767. +325. 2764. 299000 ---- ---- ---- ---- 2777. +330. 2774. 3000 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 10905.0 +315. 10590.0 300000 ---- ---- ---- ---- 2787. +325. 2784. 301000 ---- ---- ---- ---- 2797. +330. 2793. 302000 ---- ---- ---- ---- 2807. +325. 2803. 303000 ---- ---- ---- ---- 2817. +330. 2813. 304000 ---- ---- ---- ---- 2826. +325. 2823. 30500 ---- ---- ---- ---- 11385.0 +315. 11070.0 305000 ---- ---- ---- ---- 2836. +330. 2833. 306000 ---- ---- ---- ---- 2846. +325. 2843. 307000 ---- ---- ---- ---- 2856. +330. 2853. 308000 ---- ---- ---- ---- 2866. +325. 2863. 309000 ---- ---- ---- ---- 2876. +330. 2873. 31000 ---- ---- ---- ---- 11870.0 +315. 11555.0 310000 ---- ---- ---- ---- 2886. +330. 2883. 311000 ---- ---- ---- ---- 2896. +330. 2893. 312000 ---- ---- ---- ---- 2906. +330. 2903. 313000 ---- ---- ---- ---- 2916. +330. 2913. 314000 ---- ---- ---- ---- 2926. +330. 2922. 31500 ---- ---- ---- ---- 12355.0 +315. 12040.0 315000 ---- ---- ---- ---- 2936. +330. 2932. 316000 ---- ---- ---- ---- 2946. +330. 2942. 317000 ---- ---- ---- ---- 2956. +330. 2952. 318000 ---- ---- ---- ---- 2965. +330. 2962. 319000 ---- ---- ---- ---- 2975. +330. 2972. 32000 ---- ---- ---- ---- 12840.0 +315. 12525.0 320000 ---- ---- ---- ---- 2985. +330. 2982. 321000 ---- ---- ---- ---- 2995. +330. 2992. 322000 ---- ---- ---- ---- 3005. +330. 3002. 323000 ---- ---- ---- ---- 3015. +330. 3012. 324000 ---- ---- ---- ---- 3025. +330. 3022. 32500 ---- ---- ---- ---- 13325.0 +315. 13010.0 325000 ---- ---- ---- ---- 3035. +330. 3032. 326000 ---- ---- ---- ---- 3045. +330. 3042. 327000 ---- ---- ---- ---- 3055. +330. 3051. 328000 ---- ---- ---- ---- 3065. +330. 3061. 329000 ---- ---- ---- ---- 3075. +330. 3071. 33000 ---- ---- ---- ---- 13815.0 +315. 13500.0 20 330000 ---- ---- ---- ---- 3085. +330. 3081. 331000 ---- ---- ---- ---- 3094. +330. 3091. 332000 ---- ---- ---- ---- 3104. +330. 3101. 333000 ---- ---- ---- ---- 3114. +330. 3111. 334000 ---- ---- ---- ---- 3124. +330. 3121. 33500 ---- ---- ---- ---- 14300.0 +310. 13990.0 335000 ---- ---- ---- ---- 3134. +330. 3131. 336000 ---- ---- ---- ---- 3144. +330. 3141. 337000 ---- ---- ---- ---- 3154. +330. 3151. 338000 ---- ---- ---- ---- 3164. +330. 3161. 339000 ---- ---- ---- ---- 3174. +330. 3171. 34000 ---- ---- ---- ---- 14790.0 +315. 14475.0 340000 ---- ---- ---- ---- 3184. +330. 3181. 341000 ---- ---- ---- ---- 3194. +330. 3190. 342000 ---- ---- ---- ---- 3204. +330. 3200. 343000 ---- ---- ---- ---- 3214. +330. 3210. 344000 ---- ---- ---- ---- 3224. +330. 3220. 34500 ---- ---- ---- ---- 15280.0 +315. 14965.0 345000 ---- ---- ---- ---- 3233. +330. 3230. 346000 ---- ---- ---- ---- 3243. +330. 3240. 347000 ---- ---- ---- ---- 3253. +330. 3250. 348000 ---- ---- ---- ---- 3263. +330. 3260. 349000 ---- ---- ---- ---- 3273. +330. 3270. 35000 ---- ---- ---- ---- 15770.0 +310. 15460.0 40 350000 ---- ---- ---- ---- 3283. +330. 3280. 351000 ---- ---- ---- ---- 3293. +330. 3290. 352000 ---- ---- ---- ---- 3303. +330. 3300. 353000 ---- ---- ---- ---- 3313. +330. 3310. 354000 ---- ---- ---- ---- 3323. +330. 3319. 35500 ---- ---- ---- ---- 16265.0 +315. 15950.0 355000 ---- ---- ---- ---- 3333. +330. 3329. 36000 ---- ---- ---- ---- 16755.0 +315. 16440.0 360000 ---- ---- ---- ---- 3382. +330. 3379. 36500 ---- ---- ---- ---- 17250.0 +315. 16935.0 37000 ---- ---- ---- ---- 17740.0 +315. 17425.0 370000 ---- ---- ---- ---- 3482. +330. 3478. 37500 ---- ---- ---- ---- 18235.0 +315. 17920.0 38000 ---- ---- ---- ---- 18730.0 +315. 18415.0 20 380000 ---- ---- ---- ---- 3581. +330. 3578. 38500 ---- ---- ---- ---- 19225.0 +320. 18905.0 39000 ---- ---- ---- ---- 19715.0 +315. 19400.0 390000 ---- ---- ---- ---- 3680. +335. 3677. 39500 ---- ---- ---- ---- 20210.0 +315. 19895.0 4000 ---- ---- ---- ---- 6. +1. 5. 40000 ---- ---- ---- ---- 20705.0 +315. 20390.0 400000 ---- ---- ---- ---- 3779. +335. 3776. 40500 ---- ---- ---- ---- 21200.0 +315. 20885.0 41000 ---- ---- ---- ---- 21690.0 +315. 21375.0 410000 ---- ---- ---- ---- 3879. +335. 3875. 41500 ---- ---- ---- ---- 22185.0 +315. 21870.0 42000 ---- ---- ---- ---- 22680.0 +315. 22365.0 3 420000 ---- ---- ---- ---- 3978. +335. 3974. 42500 ---- ---- ---- ---- 23175.0 +315. 22860.0 43000 ---- ---- ---- ---- 23670.0 +315. 23355.0 430000 ---- ---- ---- ---- 4077. +335. 4074. 43500 ---- ---- ---- ---- 24165.0 +315. 23850.0 44000 ---- ---- ---- ---- 24655.0 +310. 24345.0 440000 ---- ---- ---- ---- 4176. +335. 4173. 44500 ---- ---- ---- ---- 25150.0 +310. 24840.0 45000 ---- ---- ---- ---- 25645.0 +310. 25335.0 5 450000 ---- ---- ---- ---- 4276. +335. 4272. 45500 ---- ---- ---- ---- 26140.0 +310. 25830.0 46000 ---- ---- ---- ---- 26635.0 +310. 26325.0 460000 ---- ---- ---- ---- 4375. +335. 4371. 46500 ---- ---- ---- ---- 27130.0 +305. 26825.0 47000 ---- ---- ---- ---- 27625.0 +305. 27320.0 470000 ---- ---- ---- ---- 4474. +335. 4471. 47500 ---- ---- ---- ---- 28120.0 +305. 27815.0 48000 ---- ---- ---- ---- 28615.0 +305. 28310.0 480000 ---- ---- ---- ---- 4573. +340. 4570. 48500 ---- ---- ---- ---- 29115.0 +310. 28805.0 49000 ---- ---- ---- ---- 29610.0 +310. 29300.0 490000 ---- ---- ---- ---- 4673. +340. 4669. 49500 ---- ---- ---- ---- 30105.0 +310. 29795.0 5000 ---- ---- ---- ---- 14. +2. 12. 50000 ---- ---- ---- ---- 30600.0 +310. 30290.0 500000 ---- ---- ---- ---- 4772. +340. 4768. 50500 ---- ---- ---- ---- 31095.0 +305. 30790.0 51000 ---- ---- ---- ---- 31590.0 +305. 31285.0 51500 ---- ---- ---- ---- 32085.0 +305. 31780.0 52000 ---- ---- ---- ---- 32585.0 +310. 32275.0 52500 ---- ---- ---- ---- 33080.0 +310. 32770.0 53000 ---- ---- ---- ---- 33575.0 +310. 33265.0 53500 ---- ---- ---- ---- 34070.0 +310. 33760.0 54000 ---- ---- ---- ---- 34565.0 +305. 34260.0 54500 ---- ---- ---- ---- 35065.0 +310. 34755.0 55000 ---- ---- ---- ---- 35560.0 +310. 35250.0 55500 ---- ---- ---- ---- 36055.0 +310. 35745.0 56000 ---- ---- ---- ---- 36550.0 +310. 36240.0 56500 ---- ---- ---- ---- 37045.0 +305. 36740.0 57000 ---- ---- ---- ---- 37545.0 +310. 37235.0 57500 ---- ---- ---- ---- 38040.0 +310. 37730.0 58000 ---- ---- ---- ---- 38535.0 +310. 38225.0 58500 ---- ---- ---- ---- 39030.0 +310. 38720.0 59000 ---- ---- ---- ---- 39530.0 +310. 39220.0 59500 ---- ---- ---- ---- 40025.0 +310. 39715.0 6000 ---- ---- ---- ---- 25. +2. 23. 60000 ---- ---- ---- ---- 40520.0 +310. 40210.0 60500 ---- ---- ---- ---- 41015.0 +310. 40705.0 61000 ---- ---- ---- ---- 41515.0 +315. 41200.0 61500 ---- ---- ---- ---- 42010.0 +310. 41700.0 62000 ---- ---- ---- ---- 42505.0 +310. 42195.0 62500 ---- ---- ---- ---- 43000.0 +310. 42690.0 63000 ---- ---- ---- ---- 43500.0 +315. 43185.0 63500 ---- ---- ---- ---- 43995.0 +315. 43680.0 64000 ---- ---- ---- ---- 44490.0 +310. 44180.0 64500 ---- ---- ---- ---- 44985.0 +310. 44675.0 65000 ---- ---- ---- ---- 45485.0 +315. 45170.0 65500 ---- ---- ---- ---- 45980.0 +315. 45665.0 66000 ---- ---- ---- ---- 46475.0 +310. 46165.0 66500 ---- ---- ---- ---- 46970.0 +310. 46660.0 67000 ---- ---- ---- ---- 47470.0 +315. 47155.0 67500 ---- ---- ---- ---- 47965.0 +315. 47650.0 68000 ---- ---- ---- ---- 48460.0 +310. 48150.0 68500 ---- ---- ---- ---- 48955.0 +310. 48645.0 69000 ---- ---- ---- ---- 49455.0 +315. 49140.0 69500 ---- ---- ---- ---- 49950.0 +315. 49635.0 7000 ---- ---- ---- ---- 45. +5. 40. 70000 ---- ---- ---- ---- 50445.0 +315. 50130.0 70500 ---- ---- ---- ---- 50940.0 +310. 50630.0 71000 ---- ---- ---- ---- 51440.0 +315. 51125.0 71500 ---- ---- ---- ---- 51935.0 +315. 51620.0 72000 ---- ---- ---- ---- 52430.0 +315. 52115.0 72500 ---- ---- ---- ---- 52925.0 +310. 52615.0 73000 ---- ---- ---- ---- 53425.0 +315. 53110.0 73500 ---- ---- ---- ---- 53920.0 +315. 53605.0 74000 ---- ---- ---- ---- 54415.0 +315. 54100.0 74500 ---- ---- ---- ---- 54910.0 +310. 54600.0 75000 ---- ---- ---- ---- 55410.0 +315. 55095.0 75500 ---- ---- ---- ---- 55905.0 +315. 55590.0 76000 ---- ---- ---- ---- 56400.0 +315. 56085.0 76500 ---- ---- ---- ---- 56895.0 +315. 56580.0 77000 ---- ---- ---- ---- 57395.0 +315. 57080.0 77500 ---- ---- ---- ---- 57890.0 +315. 57575.0 78000 ---- ---- ---- ---- 58385.0 +315. 58070.0 78500 ---- ---- ---- ---- 58880.0 +315. 58565.0 79000 ---- ---- ---- ---- 59380.0 +315. 59065.0 79500 ---- ---- ---- ---- 59875.0 +315. 59560.0 8000 ---- ---- ---- ---- 70. +10. 60. 80000 ---- ---- ---- ---- 60370.0 +315. 60055.0 80500 ---- ---- ---- ---- 60865.0 +315. 60550.0 81000 ---- ---- ---- ---- 61365.0 +315. 61050.0 81500 ---- ---- ---- ---- 61860.0 +315. 61545.0 82000 ---- ---- ---- ---- 62355.0 +315. 62040.0 82500 ---- ---- ---- ---- 62850.0 +315. 62535.0 83000 ---- ---- ---- ---- 63350.0 +315. 63035.0 83500 ---- ---- ---- ---- 63845.0 +315. 63530.0 84000 ---- ---- ---- ---- 64340.0 +315. 64025.0 84500 ---- ---- ---- ---- 64835.0 +315. 64520.0 85000 ---- ---- ---- ---- 65335.0 +315. 65020.0 85500 ---- ---- ---- ---- 65830.0 +315. 65515.0 86000 ---- ---- ---- ---- 66325.0 +315. 66010.0 86500 ---- ---- ---- ---- 66820.0 +315. 66505.0 87000 ---- ---- ---- ---- 67320.0 +315. 67005.0 87500 ---- ---- ---- ---- 67815.0 +315. 67500.0 88000 ---- ---- ---- ---- 68310.0 +315. 67995.0 88500 ---- ---- ---- ---- 68805.0 +315. 68490.0 89000 ---- ---- ---- ---- 69305.0 +315. 68990.0 89500 ---- ---- ---- ---- 69800.0 +315. 69485.0 9000 ---- ---- ---- ---- 95. +5. 90. 90000 ---- ---- ---- ---- 70295.0 +315. 69980.0 90500 ---- ---- ---- ---- 70790.0 +315. 70475.0 91000 ---- ---- ---- ---- 71290.0 +320. 70970.0 91500 ---- ---- ---- ---- 71785.0 +315. 71470.0 92000 ---- ---- ---- ---- 72280.0 +315. 71965.0 92500 ---- ---- ---- ---- 72775.0 +315. 72460.0 93000 ---- ---- ---- ---- 73275.0 +320. 72955.0 93500 ---- ---- ---- ---- 73770.0 +315. 73455.0 94000 ---- ---- ---- ---- 74265.0 +315. 73950.0 94500 ---- ---- ---- ---- 74760.0 +315. 74445.0 95000 ---- ---- ---- ---- 75260.0 +320. 74940.0 95500 ---- ---- ---- ---- 75755.0 +315. 75440.0 96000 ---- ---- ---- ---- 76250.0 +315. 75935.0 96500 ---- ---- ---- ---- 76745.0 +315. 76430.0 97000 ---- ---- ---- ---- 77245.0 +320. 76925.0 97500 ---- ---- ---- ---- 77740.0 +315. 77425.0 98000 ---- ---- ---- ---- 78235.0 +315. 77920.0 98500 ---- ---- ---- ---- 78730.0 +315. 78415.0 99000 ---- ---- ---- ---- 79230.0 +320. 78910.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. -5. 225. 1 100000 ---- ---- ---- ---- 79915.0 +315. 79600.0 15000 ---- ---- ---- ---- 885. +30. 855. 20000 ---- 2860.B 2715.A 2715.A 2870. +145. 2725. 25000 ---- ---- ---- ---- 6490. +255. 6235. 30000 ---- ---- ---- ---- 10995.0 +310. 10685.0 35000 ---- ---- ---- ---- 15780.0 +315. 15465.0 40000 ---- ---- ---- ---- 20650.0 +310. 20340.0 45000 ---- ---- ---- ---- 25560.0 +310. 25250.0 5000 ---- ---- ---- ---- 14. -2. 16. 50000 ---- ---- ---- ---- 30485.0 +305. 30180.0 500000 ---- ---- ---- ---- 4755. +340. 4752. 55000 ---- ---- ---- ---- 35420.0 +310. 35110.0 60000 ---- ---- ---- ---- 40360.0 +310. 40050.0 65000 ---- ---- ---- ---- 45305.0 +315. 44990.0 70000 ---- ---- ---- ---- 50245.0 +310. 49935.0 75000 ---- ---- ---- ---- 55190.0 +315. 54875.0 80000 ---- ---- ---- ---- 60135.0 +315. 59820.0 85000 ---- ---- ---- ---- 65080.0 +315. 64765.0 90000 ---- ---- ---- ---- 70025.0 +315. 69710.0 95000 ---- ---- ---- ---- 74970.0 +315. 74655.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 315. UNCH 315. 100000 ---- ---- ---- ---- 79600.0 +325. 79275.0 15000 ---- ---- ---- ---- 1130. +40. 1090. 3 20000 ---- 3195.B ---- 3190.B 3220. +140. 3080. 25000 ---- ---- ---- ---- 6740. +245. 6495. 30000 ---- ---- ---- ---- 11095.0 +295. 10800.0 35000 ---- ---- ---- ---- 15790.0 +315. 15475.0 40000 ---- ---- ---- ---- 20615.0 +320. 20295.0 45000 ---- ---- ---- ---- 25490.0 +320. 25170.0 5000 ---- ---- ---- ---- 25. UNCH 25. 50000 ---- ---- ---- ---- 30390.0 +325. 30065.0 500000 ---- ---- ---- ---- 4738. +345. 4734. 55000 ---- ---- ---- ---- 35295.0 +325. 34970.0 60000 ---- ---- ---- ---- 40210.0 +325. 39885.0 65000 ---- ---- ---- ---- 45130.0 +325. 44805.0 70000 ---- ---- ---- ---- 50050.0 +325. 49725.0 75000 ---- ---- ---- ---- 54975.0 +330. 54645.0 80000 ---- ---- ---- ---- 59900.0 +330. 59570.0 85000 ---- ---- ---- ---- 64825.0 +330. 64495.0 90000 ---- ---- ---- ---- 69750.0 +330. 69420.0 95000 ---- ---- ---- ---- 74675.0 +325. 74350.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 420. +10. 410. 3 100000 ---- ---- ---- ---- 79230.0 +385. 78845.0 15000 ---- 1350.B ---- 1350.B 1400. +60. 1340. 20000 ---- 3550.B ---- 3545.B 3595. +155. 3440. 25000 ---- ---- ---- ---- 7025. +235. 6790. 30000 ---- ---- ---- ---- 11255.0 +300. 10955.0 35000 ---- ---- ---- ---- 15860.0 +350. 15510.0 40000 ---- ---- ---- ---- 20620.0 +375. 20245.0 45000 ---- ---- ---- ---- 25440.0 +385. 25055.0 5000 ---- ---- ---- ---- 80. UNCH 80. 50000 ---- ---- ---- ---- 30285.0 +385. 29900.0 500000 ---- ---- ---- ---- 4716. +405. 4712. 55000 ---- ---- ---- ---- 35150.0 +380. 34770.0 60000 ---- ---- ---- ---- 40030.0 +375. 39655.0 65000 ---- ---- ---- ---- 44920.0 +375. 44545.0 70000 ---- ---- ---- ---- 49815.0 +375. 49440.0 75000 ---- ---- ---- ---- 54715.0 +375. 54340.0 80000 ---- ---- ---- ---- 59615.0 +375. 59240.0 85000 ---- ---- ---- ---- 64520.0 +380. 64140.0 90000 ---- ---- ---- ---- 69420.0 +380. 69040.0 95000 ---- ---- ---- ---- 74325.0 +385. 73940.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1080. +35. 1045. 100000 ---- ---- ---- ---- 78320.0 +375. 77945.0 15000 ---- ---- ---- ---- 2700. +80. 2620. 20000 ---- ---- ---- ---- 5125. +140. 4985. 25000 ---- ---- ---- ---- 8385. +195. 8190. 30000 ---- ---- ---- ---- 12280.0 +245. 12035.0 35000 ---- ---- ---- ---- 16530.0 +280. 16250.0 40000 ---- ---- ---- ---- 20995.0 +300. 20695.0 45000 ---- ---- ---- ---- 25595.0 +320. 25275.0 5000 ---- ---- ---- ---- 185. +5. 180. 50000 ---- ---- ---- ---- 30280.0 +330. 29950.0 500000 ---- ---- ---- ---- 4658. +425. 4654. 55000 ---- ---- ---- ---- 35020.0 +345. 34675.0 60000 ---- ---- ---- ---- 39790.0 +350. 39440.0 65000 ---- ---- ---- ---- 44585.0 +355. 44230.0 70000 ---- ---- ---- ---- 49390.0 +360. 49030.0 75000 ---- ---- ---- ---- 54200.0 +360. 53840.0 80000 ---- ---- ---- ---- 59020.0 +370. 58650.0 85000 ---- ---- ---- ---- 63840.0 +370. 63470.0 90000 ---- ---- ---- ---- 68665.0 +375. 68290.0 95000 ---- ---- ---- ---- 73490.0 +375. 73115.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1440. +30. 1410. 100000 ---- ---- ---- ---- 77415.0 +315. 77100.0 15000 ---- ---- ---- ---- 3195. +70. 3125. 20000 ---- ---- ---- ---- 5730. +115. 5615. 25000 ---- ---- ---- ---- 8960. +150. 8810. 30000 ---- ---- ---- ---- 12705.0 +185. 12520.0 35000 ---- ---- ---- ---- 16800.0 +215. 16585.0 40000 ---- ---- ---- ---- 21130.0 +235. 20895.0 45000 ---- ---- ---- ---- 25610.0 +255. 25355.0 5000 ---- ---- ---- ---- 340. +10. 330. 50000 ---- ---- ---- ---- 30190.0 +265. 29925.0 500000 ---- ---- ---- ---- 4601. +405. 4597. 55000 ---- ---- ---- ---- 34830.0 +275. 34555.0 60000 ---- ---- ---- ---- 39505.0 +280. 39225.0 65000 ---- ---- ---- ---- 44210.0 +285. 43925.0 70000 ---- ---- ---- ---- 48935.0 +295. 48640.0 75000 ---- ---- ---- ---- 53665.0 +295. 53370.0 80000 ---- ---- ---- ---- 58405.0 +300. 58105.0 85000 ---- ---- ---- ---- 63150.0 +305. 62845.0 90000 ---- ---- ---- ---- 67900.0 +305. 67595.0 95000 ---- ---- ---- ---- 72655.0 +310. 72345.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. +1. 10. 10000 ---- ---- ---- ---- 1800. +30. 1770. 100000 ---- ---- ---- ---- 76695.0 +275. 76420.0 101000 ---- ---- ---- ---- 77635.0 +275. 77360.0 102000 ---- ---- ---- ---- 78575.0 +275. 78300.0 103000 ---- ---- ---- ---- 79515.0 +275. 79240.0 104000 ---- ---- ---- ---- 80460.0 +280. 80180.0 105000 ---- ---- ---- ---- 81400.0 +280. 81120.0 106000 ---- ---- ---- ---- 82340.0 +280. 82060.0 107000 ---- ---- ---- ---- 83280.0 +280. 83000.0 108000 ---- ---- ---- ---- 84225.0 +280. 83945.0 110000 ---- ---- ---- ---- 86110.0 +285. 85825.0 11500 ---- ---- ---- ---- 2295. +40. 2255. 115000 ---- ---- ---- ---- 90820.0 +285. 90535.0 12000 ---- ---- ---- ---- 2470. +40. 2430. 120000 ---- ---- ---- ---- 95535.0 +290. 95245.0 12500 ---- ---- ---- ---- 2650. +45. 2605. 125000 ---- ---- ---- ---- 1002. +290. 99960.0 13000 ---- ---- ---- ---- 2840. +50. 2790. 130000 ---- ---- ---- ---- 1049. +295. 1046. 13500 ---- ---- ---- ---- 3035. +50. 2985. 135000 ---- ---- ---- ---- 1096. +295. 1093. 14000 ---- ---- ---- ---- 3235. +55. 3180. 140000 ---- ---- ---- ---- 1144. +295. 1141. 14500 ---- ---- ---- ---- 3445. +60. 3385. 145000 ---- ---- ---- ---- 1191. +300. 1188. 15000 ---- ---- ---- ---- 3660. +60. 3600. 150000 ---- ---- ---- ---- 1238. +300. 1235. 15500 ---- ---- ---- ---- 3885. +65. 3820. 155000 ---- ---- ---- ---- 1285. +300. 1282. 16000 ---- ---- ---- ---- 4115. +70. 4045. 160000 ---- ---- ---- ---- 1333. +305. 1330. 16500 ---- ---- ---- ---- 4355. +75. 4280. 165000 ---- ---- ---- ---- 1380. +305. 1377. 17000 ---- ---- ---- ---- 4600. +75. 4525. 170000 ---- ---- ---- ---- 1427. +305. 1424. 17500 ---- ---- ---- ---- 4855. +80. 4775. 175000 ---- ---- ---- ---- 1474. +310. 1471. 18000 ---- ---- ---- ---- 5115. +80. 5035. 180000 ---- ---- ---- ---- 1522. +310. 1519. 18500 ---- ---- ---- ---- 5380. +85. 5295. 185000 ---- ---- ---- ---- 1569. +310. 1566. 19000 ---- ---- ---- ---- 5655. +85. 5570. 190000 ---- ---- ---- ---- 1616. +315. 1613. 19500 ---- ---- ---- ---- 5935. +90. 5845. 195000 ---- ---- ---- ---- 1663. +315. 1660. 20000 ---- ---- ---- ---- 6225. +95. 6130. 200000 ---- ---- ---- ---- 1711. +320. 1708. 20500 ---- ---- ---- ---- 6520. +100. 6420. 205000 ---- ---- ---- ---- 1758. +320. 1755. 21000 ---- ---- ---- ---- 6820. +105. 6715. 210000 ---- ---- ---- ---- 1805. +325. 1802. 21500 ---- ---- ---- ---- 7125. +105. 7020. 215000 ---- ---- ---- ---- 1853. +325. 1849. 22000 ---- ---- ---- ---- 7435. +110. 7325. 220000 ---- ---- ---- ---- 1900. +325. 1897. 22500 ---- ---- ---- ---- 7750. +110. 7640. 225000 ---- ---- ---- ---- 1947. +330. 1944. 23000 ---- ---- ---- ---- 8075. +115. 7960. 230000 ---- ---- ---- ---- 1994. +330. 1991. 23500 ---- ---- ---- ---- 8405. +120. 8285. 235000 ---- ---- ---- ---- 2042. +330. 2038. 24000 ---- ---- ---- ---- 8735. +120. 8615. 240000 ---- ---- ---- ---- 2089. +335. 2086. 24500 ---- ---- ---- ---- 9075. +125. 8950. 245000 ---- ---- ---- ---- 2136. +335. 2133. 25000 ---- ---- ---- ---- 9415. +125. 9290. 250000 ---- ---- ---- ---- 2184. +340. 2180. 25500 ---- ---- ---- ---- 9765. +130. 9635. 26000 ---- ---- ---- ---- 10115.0 +130. 9985. 26500 ---- ---- ---- ---- 10475.0 +140. 10335.0 27000 ---- ---- ---- ---- 10835.0 +140. 10695.0 27500 ---- ---- ---- ---- 11200.0 +145. 11055.0 28000 ---- ---- ---- ---- 11570.0 +145. 11425.0 28500 ---- ---- ---- ---- 11940.0 +145. 11795.0 29000 ---- ---- ---- ---- 12320.0 +155. 12165.0 29500 ---- ---- ---- ---- 12700.0 +155. 12545.0 30000 ---- ---- ---- ---- 13080.0 +155. 12925.0 30500 ---- ---- ---- ---- 13470.0 +160. 13310.0 31000 ---- ---- ---- ---- 13860.0 +165. 13695.0 31500 ---- ---- ---- ---- 14250.0 +165. 14085.0 32000 ---- ---- ---- ---- 14645.0 +165. 14480.0 32500 ---- ---- ---- ---- 15045.0 +170. 14875.0 33000 ---- ---- ---- ---- 15445.0 +170. 15275.0 33500 ---- ---- ---- ---- 15850.0 +175. 15675.0 34000 ---- ---- ---- ---- 16255.0 +175. 16080.0 34500 ---- ---- ---- ---- 16665.0 +180. 16485.0 35000 ---- ---- ---- ---- 17075.0 +180. 16895.0 35500 ---- ---- ---- ---- 17490.0 +185. 17305.0 36000 ---- ---- ---- ---- 17905.0 +185. 17720.0 36500 ---- ---- ---- ---- 18320.0 +185. 18135.0 37000 ---- ---- ---- ---- 18740.0 +185. 18555.0 37500 ---- ---- ---- ---- 19165.0 +190. 18975.0 38000 ---- ---- ---- ---- 19585.0 +190. 19395.0 38500 ---- ---- ---- ---- 20010.0 +190. 19820.0 39000 ---- ---- ---- ---- 20440.0 +195. 20245.0 39500 ---- ---- ---- ---- 20870.0 +200. 20670.0 40000 ---- ---- ---- ---- 21300.0 +200. 21100.0 40500 ---- ---- ---- ---- 21730.0 +200. 21530.0 41000 ---- ---- ---- ---- 22165.0 +205. 21960.0 41500 ---- ---- ---- ---- 22600.0 +205. 22395.0 42000 ---- ---- ---- ---- 23035.0 +205. 22830.0 42500 ---- ---- ---- ---- 23470.0 +205. 23265.0 43000 ---- ---- ---- ---- 23910.0 +205. 23705.0 43500 ---- ---- ---- ---- 24350.0 +210. 24140.0 44000 ---- ---- ---- ---- 24795.0 +215. 24580.0 44500 ---- ---- ---- ---- 25235.0 +210. 25025.0 45000 ---- ---- ---- ---- 25680.0 +215. 25465.0 45500 ---- ---- ---- ---- 26125.0 +215. 25910.0 46000 ---- ---- ---- ---- 26570.0 +220. 26350.0 46500 ---- ---- ---- ---- 27015.0 +215. 26800.0 47000 ---- ---- ---- ---- 27460.0 +215. 27245.0 47500 ---- ---- ---- ---- 27910.0 +220. 27690.0 48000 ---- ---- ---- ---- 28360.0 +220. 28140.0 48500 ---- ---- ---- ---- 28810.0 +220. 28590.0 49000 ---- ---- ---- ---- 29260.0 +225. 29035.0 49500 ---- ---- ---- ---- 29710.0 +220. 29490.0 5000 ---- ---- ---- ---- 500. +5. 495. 50000 ---- ---- ---- ---- 30165.0 +225. 29940.0 500000 ---- ---- ---- ---- 4547. +420. 4543. 50500 ---- ---- ---- ---- 30615.0 +225. 30390.0 51000 ---- ---- ---- ---- 31070.0 +225. 30845.0 51500 ---- ---- ---- ---- 31525.0 +230. 31295.0 52000 ---- ---- ---- ---- 31980.0 +230. 31750.0 52500 ---- ---- ---- ---- 32435.0 +230. 32205.0 53000 ---- ---- ---- ---- 32890.0 +230. 32660.0 53500 ---- ---- ---- ---- 33345.0 +230. 33115.0 54000 ---- ---- ---- ---- 33805.0 +235. 33570.0 54500 ---- ---- ---- ---- 34260.0 +235. 34025.0 55000 ---- ---- ---- ---- 34720.0 +235. 34485.0 55500 ---- ---- ---- ---- 35175.0 +235. 34940.0 56000 ---- ---- ---- ---- 35635.0 +235. 35400.0 56500 ---- ---- ---- ---- 36095.0 +240. 35855.0 57000 ---- ---- ---- ---- 36550.0 +235. 36315.0 57500 ---- ---- ---- ---- 37010.0 +235. 36775.0 58000 ---- ---- ---- ---- 37470.0 +235. 37235.0 58500 ---- ---- ---- ---- 37930.0 +240. 37690.0 59000 ---- ---- ---- ---- 38390.0 +240. 38150.0 59500 ---- ---- ---- ---- 38855.0 +245. 38610.0 60000 ---- ---- ---- ---- 39315.0 +240. 39075.0 60500 ---- ---- ---- ---- 39775.0 +240. 39535.0 61000 ---- ---- ---- ---- 40240.0 +245. 39995.0 61500 ---- ---- ---- ---- 40700.0 +245. 40455.0 62000 ---- ---- ---- ---- 41160.0 +240. 40920.0 62500 ---- ---- ---- ---- 41625.0 +245. 41380.0 63000 ---- ---- ---- ---- 42085.0 +245. 41840.0 63500 ---- ---- ---- ---- 42550.0 +245. 42305.0 64000 ---- ---- ---- ---- 43015.0 +250. 42765.0 64500 ---- ---- ---- ---- 43475.0 +245. 43230.0 65000 ---- ---- ---- ---- 43940.0 +245. 43695.0 65500 ---- ---- ---- ---- 44405.0 +250. 44155.0 66000 ---- ---- ---- ---- 44870.0 +250. 44620.0 66500 ---- ---- ---- ---- 45335.0 +250. 45085.0 67000 ---- ---- ---- ---- 45800.0 +250. 45550.0 67500 ---- ---- ---- ---- 46265.0 +255. 46010.0 68000 ---- ---- ---- ---- 46730.0 +255. 46475.0 68500 ---- ---- ---- ---- 47195.0 +255. 46940.0 69000 ---- ---- ---- ---- 47660.0 +255. 47405.0 69500 ---- ---- ---- ---- 48125.0 +255. 47870.0 70000 ---- ---- ---- ---- 48590.0 +255. 48335.0 70500 ---- ---- ---- ---- 49055.0 +255. 48800.0 71000 ---- ---- ---- ---- 49520.0 +255. 49265.0 71500 ---- ---- ---- ---- 49985.0 +255. 49730.0 72000 ---- ---- ---- ---- 50455.0 +260. 50195.0 72500 ---- ---- ---- ---- 50920.0 +255. 50665.0 73000 ---- ---- ---- ---- 51385.0 +255. 51130.0 73500 ---- ---- ---- ---- 51850.0 +255. 51595.0 74000 ---- ---- ---- ---- 52320.0 +260. 52060.0 74500 ---- ---- ---- ---- 52785.0 +255. 52530.0 75000 ---- ---- ---- ---- 53250.0 +255. 52995.0 75500 ---- ---- ---- ---- 53720.0 +260. 53460.0 76000 ---- ---- ---- ---- 54185.0 +260. 53925.0 76500 ---- ---- ---- ---- 54655.0 +260. 54395.0 77000 ---- ---- ---- ---- 55120.0 +260. 54860.0 77500 ---- ---- ---- ---- 55590.0 +260. 55330.0 78000 ---- ---- ---- ---- 56055.0 +260. 55795.0 78500 ---- ---- ---- ---- 56525.0 +265. 56260.0 79000 ---- ---- ---- ---- 56990.0 +260. 56730.0 79500 ---- ---- ---- ---- 57460.0 +265. 57195.0 80000 ---- ---- ---- ---- 57925.0 +260. 57665.0 80500 ---- ---- ---- ---- 58395.0 +265. 58130.0 81000 ---- ---- ---- ---- 58860.0 +260. 58600.0 81500 ---- ---- ---- ---- 59330.0 +265. 59065.0 82000 ---- ---- ---- ---- 59800.0 +265. 59535.0 82500 ---- ---- ---- ---- 60265.0 +265. 60000.0 83000 ---- ---- ---- ---- 60735.0 +265. 60470.0 83500 ---- ---- ---- ---- 61205.0 +265. 60940.0 84000 ---- ---- ---- ---- 61670.0 +265. 61405.0 84500 ---- ---- ---- ---- 62140.0 +265. 61875.0 85000 ---- ---- ---- ---- 62610.0 +270. 62340.0 85500 ---- ---- ---- ---- 63080.0 +270. 62810.0 86000 ---- ---- ---- ---- 63545.0 +265. 63280.0 86500 ---- ---- ---- ---- 64015.0 +270. 63745.0 87000 ---- ---- ---- ---- 64485.0 +270. 64215.0 87500 ---- ---- ---- ---- 64955.0 +270. 64685.0 88000 ---- ---- ---- ---- 65420.0 +265. 65155.0 88500 ---- ---- ---- ---- 65890.0 +270. 65620.0 89000 ---- ---- ---- ---- 66360.0 +270. 66090.0 89500 ---- ---- ---- ---- 66830.0 +270. 66560.0 90000 ---- ---- ---- ---- 67300.0 +270. 67030.0 90500 ---- ---- ---- ---- 67770.0 +275. 67495.0 91000 ---- ---- ---- ---- 68235.0 +270. 67965.0 91500 ---- ---- ---- ---- 68705.0 +270. 68435.0 92000 ---- ---- ---- ---- 69175.0 +270. 68905.0 92500 ---- ---- ---- ---- 69645.0 +270. 69375.0 93000 ---- ---- ---- ---- 70115.0 +270. 69845.0 93500 ---- ---- ---- ---- 70585.0 +275. 70310.0 94000 ---- ---- ---- ---- 71055.0 +275. 70780.0 94500 ---- ---- ---- ---- 71525.0 +275. 71250.0 95000 ---- ---- ---- ---- 71995.0 +275. 71720.0 95500 ---- ---- ---- ---- 72465.0 +275. 72190.0 96000 ---- ---- ---- ---- 72935.0 +275. 72660.0 96500 ---- ---- ---- ---- 73405.0 +275. 73130.0 97000 ---- ---- ---- ---- 73875.0 +275. 73600.0 97500 ---- ---- ---- ---- 74345.0 +275. 74070.0 98000 ---- ---- ---- ---- 74815.0 +275. 74540.0 98500 ---- ---- ---- ---- 75285.0 +275. 75010.0 99000 ---- ---- ---- ---- 75755.0 +275. 75480.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1620. +30. 1590. 100000 ---- ---- ---- ---- 75480.0 +315. 75165.0 15000 ---- ---- ---- ---- 3795. +60. 3735. 20000 ---- ---- ---- ---- 6585. +95. 6490. 25000 ---- ---- ---- ---- 9825. +125. 9700. 30000 ---- ---- ---- ---- 13420.0 +155. 13265.0 35000 ---- ---- ---- ---- 17285.0 +180. 17105.0 40000 ---- ---- ---- ---- 21355.0 +200. 21155.0 45000 ---- ---- ---- ---- 25580.0 +220. 25360.0 5000 ---- ---- ---- ---- 300. +10. 290. 50000 ---- ---- ---- ---- 29915.0 +235. 29680.0 500000 ---- ---- ---- ---- 4496. +505. 4491. 55000 ---- ---- ---- ---- 34325.0 +250. 34075.0 60000 ---- ---- ---- ---- 38790.0 +255. 38535.0 65000 ---- ---- ---- ---- 43300.0 +265. 43035.0 70000 ---- ---- ---- ---- 47845.0 +275. 47570.0 75000 ---- ---- ---- ---- 52415.0 +285. 52130.0 80000 ---- ---- ---- ---- 57000.0 +290. 56710.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 151 2225 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2764.75B ---- 2764.75B 2728.00 +43.50 2684.50 1100 ---- 2663.75B ---- 2654.25B 2628.25 +43.50 2584.75 1200 ---- 2564.00B ---- 2559.50B 2528.50 +43.75 2484.75 1300 ---- 2461.00B ---- 2459.75B 2428.50 +43.50 2385.00 1400 ---- 2365.50B ---- 2360.00B 2328.75 +43.50 2285.25 1500 ---- 2261.75B ---- 2260.25B 2229.00 +43.75 2185.25 1600 ---- 2162.00B ---- 2160.25B 2129.00 +43.50 2085.50 1700 ---- 2066.25B ---- 2055.50B 2029.25 +43.50 1985.75 1800 ---- 1965.25B ---- 1965.25B 1929.50 +43.50 1886.00 1900 ---- 1865.50B ---- 1857.00B 1829.75 +43.50 1786.25 2000 ---- 1762.75B ---- 1756.00B 1730.00 +43.75 1686.25 2100 ---- 1663.25B ---- 1663.25B 1630.00 +43.50 1586.50 2200 ---- 1563.25B ---- 1556.25B 1530.25 +43.50 1486.75 2250 ---- 1516.50B ---- 1516.50B 1480.50 +43.50 1437.00 2300 ---- 1466.50B ---- 1465.75B 1430.50 +43.25 1387.25 2350 ---- 1418.75B ---- 1418.75B 1380.75 +43.50 1337.25 2400 ---- 1367.00B ---- 1367.00B 1330.75 +43.25 1287.50 2450 ---- 1313.75B ---- 1307.25B 1281.00 +43.50 1237.50 2500 ---- 1272.00B ---- 1272.00B 1231.25 +43.50 1 1187.75 2 1 2550 ---- 1214.25B ---- 1208.75B 1181.25 +43.25 1138.00 2600 ---- 1166.75B ---- 1164.75B 1131.50 +43.25 1088.25 2650 ---- 1117.00B ---- 1114.75B 1081.75 +43.25 1038.50 2700 ---- 1064.75B ---- 1060.00B 1031.75 +43.00 988.75 2750 ---- 1020.25B ---- 1020.25B 982.00 +43.00 939.00 2800 ---- 967.75B ---- 967.75B 932.25 +43.00 889.25 2850 ---- 915.75B ---- 915.75B 882.50 +43.00 839.50 2880 ---- 887.50B ---- 887.50B 852.75 +43.00 809.75 2890 ---- 878.00B ---- 878.00B 842.75 +43.00 799.75 2900 ---- 867.75B ---- 866.00B 833.00 +43.25 789.75 2910 ---- 858.25B ---- 858.25B 823.00 +43.00 780.00 2920 ---- 848.25B ---- 848.25B 813.00 +43.00 770.00 2930 ---- 838.25B ---- 838.25B 803.00 +43.00 760.00 2940 ---- 828.00B ---- 826.25B 793.25 +43.00 750.25 2950 ---- 817.25B ---- 811.50B 783.25 +43.00 740.25 2960 ---- 809.00B ---- 808.75B 773.25 +43.00 730.25 2970 ---- 798.25B ---- 796.50B 763.50 +43.00 720.50 2980 ---- 787.25B ---- 785.00B 753.50 +43.00 710.50 2990 ---- 776.25B ---- 771.75B 743.50 +43.00 700.50 3000 ---- 774.25B ---- 774.25B 733.75 +43.00 2 690.75 4 2 3010 ---- 758.50B ---- 756.75B 723.75 +43.00 680.75 3020 ---- 747.75B ---- 742.00B 713.75 +42.75 671.00 3030 ---- 741.75B ---- 741.75B 704.00 +43.00 661.00 3040 ---- 731.00B ---- 727.00B 694.00 +42.75 651.25 3050 ---- 716.75B ---- 712.25B 684.00 +42.75 641.25 3060 ---- 709.00B ---- 702.50B 674.25 +42.75 631.50 3070 ---- 701.25B ---- 701.25B 664.25 +42.75 621.50 3080 ---- 690.00B ---- 681.25B 654.50 +42.75 611.75 3090 ---- 679.25B ---- 679.25B 644.50 +42.50 602.00 3100 ---- 669.50B ---- 669.50B 634.75 +42.75 592.00 3110 ---- 659.50B ---- 659.50B 624.75 +42.50 582.25 3120 ---- 650.50B ---- 642.00B 615.00 +42.50 572.50 3130 ---- 639.75B ---- 639.75B 605.00 +42.25 562.75 3140 ---- 630.25B ---- 630.25B 595.25 +42.25 553.00 3150 ---- 620.25B ---- 620.25B 585.25 +42.00 543.25 3160 ---- 612.50B ---- 612.50B 575.50 +42.00 533.50 3170 ---- 601.25B ---- 598.25B 565.75 +42.00 523.75 3180 ---- 589.00B ---- 589.00B 556.00 +42.00 514.00 3190 ---- 581.25B ---- 579.00B 546.00 +41.75 504.25 3200 ---- 577.00B ---- 577.00B 536.25 +41.75 494.50 1 3210 ---- 562.25B ---- 559.25B 526.50 +41.50 485.00 3220 ---- 549.75B ---- 543.75B 516.75 +41.50 40 475.25 40 3230 ---- 542.25B ---- 542.25B 507.25 +41.50 40 465.75 40 3240 ---- 532.00B ---- 524.25B 497.50 +41.25 456.25 3250 ---- 523.25B ---- 519.00B 487.75 +41.00 446.75 3260 ---- 513.50B ---- 513.50B 478.00 +40.75 437.25 3270 ---- 501.25B ---- 501.25B 468.50 +40.75 427.75 3280 ---- 494.25B ---- 485.75B 458.75 +40.50 418.25 3290 ---- 484.25B ---- 484.25B 449.25 +40.50 408.75 40 3300 ---- 475.00B ---- 466.50B 439.75 +40.25 399.50 3310 ---- 465.00B ---- 465.00B 430.25 +40.00 390.25 3320 ---- 455.50B ---- 455.50B 420.75 +39.75 381.00 3330 ---- 446.00B ---- 446.00B 411.25 +39.50 371.75 3340 ---- 436.50B ---- 436.50B 401.75 +39.25 362.50 3350 ---- 432.25B ---- 432.25B 392.50 +39.00 353.50 40 3360 ---- 415.25B ---- 414.00B 383.25 +38.75 344.50 40 3370 ---- 406.00B ---- 406.00B 374.00 +38.50 335.50 1 3380 ---- 396.50B ---- 389.50B 364.75 +38.25 326.50 2 3390 ---- 389.50B ---- 389.50B 355.50 +37.75 317.75 9 3400 ---- 380.00B ---- 380.00B 346.25 +37.25 309.00 3410 ---- 370.75B ---- 370.75B 337.25 +37.00 300.25 1 3420 ---- 364.00B ---- 364.00B 328.25 +36.75 291.50 1 3430 ---- 355.50B ---- 355.50B 319.25 +36.25 283.00 8 3440 ---- 346.50B ---- 346.50B 310.50 +36.00 274.50 3450 ---- 335.00B ---- 333.25B 301.75 +35.50 266.25 2 3460 ---- 326.25B ---- 326.25B 293.00 +35.00 258.00 1 3470 ---- 317.00B ---- 315.25B 284.25 +34.50 249.75 2 3480 ---- 308.25B ---- 306.75B 275.75 +34.25 241.50 11 3490 ---- 300.00B ---- 300.00B 267.25 +33.75 233.50 5 3500 ---- 291.50B ---- 291.50B 259.00 +33.25 1 225.75 2 13 3510 ---- 282.00B ---- 280.75B 250.50 +32.50 148 218.00 12 105 3520 ---- 273.50B ---- 271.50B 242.50 +32.25 210.25 5 3530 ---- 265.50B ---- 265.50B 234.25 +31.50 202.75 3540 234.50 258.00B 202.75A 202.75A 226.25 +31.00 1 195.25 11 3550 225.75 250.50B 195.50A 239.00B 218.50 +30.50 41 188.00 42 3560 ---- 247.00B ---- 246.75B 210.75 +30.00 40 180.75 50 3570 ---- 239.00B ---- 238.75B 203.00 +29.25 173.75 3 3580 ---- 231.00B ---- 230.75B 195.50 +28.75 166.75 8 3590 ---- 223.25B ---- 223.00B 188.00 +28.00 160.00 1 3600 ---- 215.50B ---- 215.25B 180.75 +27.50 1 153.25 5 3610 ---- 207.75B ---- 207.50B 173.75 +27.00 146.75 1 14 3620 ---- 200.25B ---- 200.00B 166.50 +26.25 140.25 20 3630 ---- 192.75B ---- 192.75B 159.75 +25.75 134.00 3 3640 ---- 185.50B ---- 185.25B 153.00 +25.00 128.00 40 3650 151.50 178.25B 151.50 130.25A 146.25 +24.25 7 122.00 5 15 3660 ---- 171.25B ---- 171.25B 139.75 +23.50 116.25 5 25 3670 ---- 164.25B ---- 164.25B 133.50 +23.00 110.50 10 9 3680 ---- 157.50B ---- 157.50B 127.25 +22.25 105.00 5 65 3690 ---- 150.75B ---- 150.75B 121.25 +21.50 10 99.75 1 9 3700 109.00 144.25B 100.25A 131.25B 115.50 +21.00 36 94.50 4 82 3710 98.25 138.00B 95.00A 125.25B 109.75 +20.25 52 89.50 12 26 3720 94.25 131.75B 93.25 119.25B 104.00 +19.50 2 84.50 10 3730 89.75 125.75B 89.75 86.50A 98.75 +19.00 19 79.75 1 3740 89.00 119.75B 89.00 89.50A 93.50 +18.25 6 75.25 9 3750 ---- 114.00B ---- 113.50B 88.25 +17.50 24 70.75 1 15 3760 ---- 108.25B ---- 108.25B 83.50 +17.00 30 66.50 3 3770 77.50 102.75B 77.50 75.00A 78.50 +16.00 25 62.50 9 3780 ---- 97.50B ---- 97.00B 74.00 +15.25 26 58.75 10 3790 68.50 92.25B 68.50 82.00B 69.50 +14.50 20 55.00 165 3800 86.25 87.25B 55.75A 77.25B 65.25 +14.00 17 51.25 11 227 3810 ---- 82.50B ---- 82.25B 61.25 +13.25 2 48.00 5 3820 ---- 77.75B ---- 77.50B 57.25 +12.50 44.75 31 3830 55.75 73.25B 54.25 45.50A 53.50 +12.00 2 41.50 202 212 3840 ---- 69.00B ---- 68.75B 50.00 +11.50 38.50 1 3850 51.00 64.75B 39.25A 54.50A 46.50 +10.75 4 35.75 1 11 3860 39.00 60.75B 36.50A 36.50A 43.25 +10.00 2 33.25 2 3870 ---- 57.00B ---- 56.75B 40.25 +9.50 30.75 4 3880 ---- 53.25B ---- 53.25B 37.25 +9.00 1 28.25 33 3890 44.75 49.75B 29.00A 49.50B 34.50 +8.25 26 26.25 64 74 3900 35.00 46.25B 26.75A 30.00A 32.00 +8.00 22 24.00 1 9 3910 27.25 43.25B 24.75A 35.50A 29.50 +7.25 17 22.25 2 3920 33.25 40.00B 22.75A 22.75A 27.25 +7.00 4 20.25 66 3930 ---- 37.25B ---- 37.00B 25.00 +6.25 18.75 33 3940 ---- 34.50B ---- 34.50B 23.00 +6.00 17.00 40 3950 25.75 32.00B 17.50A 17.50A 21.00 +5.50 8 15.50 5 21 3960 ---- 29.50B ---- 29.50B 19.25 +5.00 14.25 5 3970 ---- 27.25B ---- 27.25B 17.75 +4.75 7 13.00 32 23 3980 ---- 25.00B ---- 25.00B 16.25 +4.50 11.75 8 13 3990 ---- 23.00B ---- 23.00B 14.75 +4.00 6 10.75 1 7 4000 19.50 21.00B 11.25A 21.00B 13.50 +3.75 14 9.75 4 85 4010 ---- 19.25B ---- 19.25B 12.25 +3.25 4 9.00 2 1 4020 ---- 17.75B ---- 17.75B 11.25 +3.00 8.25 64 4030 8.75 16.25B 8.50A 13.00B 10.25 +2.75 1 7.50 2 108 4040 ---- 14.75B ---- 14.75B 9.25 +2.50 1 6.75 1 3 4050 ---- 13.50B ---- 13.50B 8.25 +2.25 1 6.00 1 54 4060 11.00 12.25B 6.50A 6.50A 7.50 +2.00 1 5.50 2 136 4070 ---- 11.25B ---- 11.25B 7.00 +2.00 2 5.00 2 52 4080 ---- 10.25B ---- 10.25B 6.25 +1.70 4.55 50 51 4090 ---- 9.25B ---- 9.25B 5.75 +1.60 4.15 51 4100 ---- 8.50B ---- 8.50B 5.25 +1.50 1 3.75 10 551 4110 ---- 7.75B ---- 7.75B 4.70 +1.30 3.40 1 4120 ---- 7.00B ---- 7.00B 4.25 +1.15 3.10 4130 ---- 6.25B ---- 6.25B 3.90 +1.10 2.80 2 4140 ---- 5.75B ---- 5.75B 3.55 +1.00 2.55 1 4150 ---- 5.25B ---- 5.25B 3.25 +.90 2.35 17 4160 ---- 4.75B ---- 4.75B 2.95 +.80 2.15 2 4170 ---- 4.35B ---- 4.35B 2.70 +.75 1.95 4180 ---- 3.95B ---- 3.95B 2.50 +.70 1.80 4200 ---- 3.30B ---- 3.30B 2.10 +.60 1 1.50 294 4250 ---- 2.10B ---- 2.10B 1.40 +.35 1.05 12 4300 ---- 1.40B ---- 1.40B .95 +.20 .75 2 4350 .85 .90B .60A .60A .70 +.15 1 .55 4400 ---- .60B ---- .60B .50 +.05 .45 24 4500 ---- .30B ---- .30B .30 +.05 .25 1 4600 ---- ---- ---- ---- .15 -.05 .20 4700 ---- .15B ---- .15B .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2964.25B ---- 2948.75B 2927.75 +43.75 2884.00 900 ---- 2860.25B ---- 2859.00B 2828.00 +43.75 2784.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 717 463 3351 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 9 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 50 2000 ---- ---- ---- ---- .10 UNCH .10 3 2100 ---- ---- ---- ---- .15 UNCH .15 5 5 2200 ---- ---- .20A .20A .20 -.05 .25 1 2250 ---- ---- .25A .25A .25 -.05 .30 1 2300 ---- ---- .30A .30A .25 -.10 .35 9 2350 ---- ---- .30A .30A .30 -.10 .40 20 2400 ---- ---- .35A .35A .35 -.15 .50 1 2450 ---- ---- .40A .40A .45 -.10 .55 1 176 2500 ---- ---- .45A .45A .50 -.15 .65 130 2550 ---- ---- .50A .50A .55 -.20 .75 3 59 2600 .55 .80 .55 .60 .65 -.25 28 .90 60 2650 ---- ---- .70A .70A .75 -.25 1.00 19 2700 .85 .85 .80A .90B .90 -.30 87 1.20 15 2750 ---- ---- .90A .90A 1.00 -.35 1.35 5 2800 ---- ---- 1.05A 1.05A 1.15 -.40 1.55 1 12 2850 ---- 1.80B 1.20A 1.20A 1.35 -.40 1.75 27 24 2880 ---- 1.95B 1.35A 1.35A 1.50 -.40 1.90 7 2890 ---- 2.00B 1.40A 1.40A 1.55 -.40 1.95 7 2900 1.60 2.10B 1.45A 1.45A 1.55 -.45 4 2.00 143 193 2910 ---- 2.15B 1.45A 1.45A 1.60 -.45 2.05 2920 ---- 2.20B 1.50A 1.50A 1.65 -.45 2.10 5 2930 ---- 2.30B 1.55A 1.55A 1.70 -.50 2.20 2940 ---- 2.35B 1.60A 1.60A 1.75 -.50 2.25 1 2950 ---- 2.40B 1.65A 1.65A 1.85 -.45 2.30 37 4 2960 ---- 2.50B 1.70A 1.70A 1.90 -.50 2.40 2970 ---- 2.55B 1.75A 1.75A 1.95 -.50 2.45 10 2980 ---- 2.65B 1.85A 1.85A 2.00 -.55 2.55 1 3 2990 ---- 2.75B 1.90A 1.90A 2.05 -.55 2.60 7 3000 2.25 2.85B 1.90A 2.85B 2.15 -.55 497 2.70 45 3010 ---- 2.95B 2.00A 2.00A 2.20 -.60 2.80 134 132 3020 ---- 3.05B 2.05A 2.05A 2.25 -.65 2.90 6 6 3030 ---- 3.15B 2.10A 2.10A 2.35 -.65 3.00 3040 ---- 3.25B 2.15A 2.15A 2.40 -.70 3.10 150 3050 ---- 3.35B 2.25A 2.25A 2.50 -.70 1 3.20 11 3060 ---- 3.50B 2.30A 2.30A 2.60 -.70 3.30 5 3070 ---- 3.65B 2.40A 2.40A 2.65 -.80 3.45 212 215 3080 ---- 3.75B 2.55A 2.55A 2.75 -.85 3.60 3090 ---- 3.90B 2.55A 2.55A 2.85 -.90 3.75 3100 2.70 4.10B 2.65A 4.10B 2.95 -.95 2 3.90 11 42 3110 ---- 4.25B 2.75A 2.75A 3.10 -.95 4.05 2 2 3120 ---- 4.45B 2.85A 2.85A 3.20 -1.05 4.25 6 9 3130 ---- 4.60B 3.05A 3.05A 3.30 -1.10 4.40 10 15 3140 ---- 4.80B 3.05A 3.05A 3.45 -1.15 4.60 1 6 3150 ---- 5.00B 3.20A 3.20A 3.60 -1.25 1 4.85 14 10 3160 3.75 5.25B 3.30A 5.25B 3.75 -1.25 1 5.00 1 1 3170 ---- 5.50B 3.45A 3.45A 3.90 -1.35 5.25 1 1 3180 4.75 5.75B 3.70A 5.00B 4.10 -1.40 7 5.50 1 19 3190 5.50 6.00B 3.80A 5.00B 4.30 -1.70 33 6.00 1 1 3200 5.25 6.25B 4.00A 5.25B 4.50 -1.75 68 6.25 6 33 3210 4.95 6.50B 4.10A 5.75B 4.75 -1.75 24 6.50 1 1 3220 5.75 7.00B 4.35A 5.75B 4.95 -2.05 62 7.00 183 269 3230 6.25 7.25B 4.55A 6.25B 5.25 -2.00 54 7.25 3240 6.50 7.75B 4.85A 6.75B 5.50 -2.25 55 7.75 119 3250 6.00 8.00B 5.00A 7.00B 5.75 -2.50 85 8.25 49 3260 7.50 8.50B 5.25 7.50B 6.25 -2.50 89 8.75 21 3270 7.75 9.00B 5.50 7.75B 6.50 -2.75 69 9.25 45 3280 7.25 9.50B 6.00 8.25B 6.75 -3.00 75 9.75 81 3290 8.25 10.25B 6.25 10.25B 7.25 -3.00 60 10.25 6 11 3300 9.25 10.75B 6.50 10.75B 7.75 -3.25 77 11.00 5 68 3310 10.25 11.50B 7.00 7.00A 8.25 -3.50 104 11.75 12 543 3320 9.25 12.00B 7.25A 10.25B 8.75 -3.50 39 12.25 4 9 3330 9.50 12.75B 7.75A 11.25B 9.25 -4.00 26 13.25 322 3340 10.25 13.75B 8.25A 8.25A 9.75 -4.25 22 14.00 34 3350 12.25 14.50B 8.75A 12.75B 10.50 -4.25 16 14.75 9 42 3360 12.50 15.50B 9.25A 15.50B 11.00 -4.75 10 15.75 14 3370 14.25 16.25B 10.00A 16.25B 11.75 -5.00 11 16.75 2 25 3380 13.25 17.25B 10.50A 17.25B 12.50 -5.25 13 17.75 75 3390 14.25 18.50B 11.25A 11.25A 13.25 -5.75 24 19.00 10 3400 16.50 19.50B 12.00A 12.00A 14.25 -6.00 24 20.25 15 61 3410 13.75 20.75B 12.75A 20.75B 15.00 -6.50 14 21.50 9 3420 ---- ---- 13.50A 13.50A 16.00 -6.75 22.75 2 28 3430 ---- ---- 14.25A 14.25A 17.00 -7.25 2 24.25 4 3440 15.75 25.00B 15.25A 15.25A 18.25 -7.50 2 25.75 3 15 3450 16.75 26.50B 16.25A 17.50B 19.50 -7.75 17 27.25 8 103 3460 ---- ---- 17.25A 17.25A 20.75 -8.25 29.00 17 3470 21.00 29.75B 18.50A 18.75A 22.00 -8.75 1 30.75 2 3480 21.00 31.50B 19.50A 31.50B 23.50 -9.25 4 32.75 1 4 3490 ---- ---- 20.75A 20.75A 25.00 -9.75 34.75 4 12 3500 22.00 35.50B 22.00 22.50 26.50 -10.25 20 36.75 26 358 3510 27.00 37.75B 23.50A 37.75B 28.25 -10.75 50 39.00 12 26 3520 ---- ---- 25.00A 25.00A 30.00 -11.25 4 41.25 1 90 3530 ---- ---- 26.50A 26.50A 32.00 -11.75 43.75 34 3540 ---- ---- 28.25A 28.25A 34.00 -12.25 4 46.25 6 6 3550 ---- ---- 29.75A 29.75A 36.00 -13.00 3 49.00 7 28 3560 ---- ---- 31.75A 31.75A 38.25 -13.50 4 51.75 8 8 3570 ---- ---- 33.75A 33.75A 40.50 -14.00 54.50 2 3580 ---- ---- 35.75A 35.75A 43.00 -14.75 57.75 9 3590 54.75 58.75B 37.75A 37.75A 45.50 -15.25 1 60.75 1 113 3600 44.50 62.00B 40.00A 62.00B 48.25 -15.75 3 64.00 2 434 3610 ---- ---- 42.50A 42.50A 51.00 -16.50 67.50 6 3620 63.25 69.00B 44.75A 44.75A 54.00 -17.25 6 71.25 94 3630 ---- ---- 47.50A 47.50A 57.25 -17.50 74.75 26 50 3640 70.00 76.25B 50.00A 76.25B 60.25 -18.50 7 78.75 15 3650 65.25 80.25B 53.00A 53.00A 63.75 -19.00 6 82.75 20 51 3660 ---- ---- 55.75A 55.75A 67.25 -19.75 87.00 21 3670 81.50 88.50B 59.00A 61.75A 71.00 -20.25 13 91.25 1 32 3680 85.75 92.75B 62.00A 62.00A 74.75 -21.00 80 95.75 19 3690 75.50 78.50 65.50A 68.50A 78.50 -22.00 6 100.50 20 23 3700 79.75 84.00 68.75A 96.75B 82.75 -22.50 9 105.25 4 332 3710 86.50 98.00 72.50A 76.00A 87.00 -23.00 29 110.00 4 4 3720 98.50 98.50 76.25A 80.00A 91.25 -24.00 77 115.25 1 6 3730 84.75 116.75B 80.00A 84.25A 96.00 -24.50 80 120.50 15 15 3740 104.00 122.00B 84.00A 88.50A 100.75 -25.25 3 126.00 1 3750 108.75 127.50B 88.25A 92.75A 105.50 -26.00 7 131.50 5 3760 100.75 133.25B 92.50A 97.50A 110.50 -26.75 2 137.25 2 2 3770 98.00 139.00B 97.00A 138.75B 115.75 -27.50 40 143.25 2 3780 ---- ---- 101.75A 101.75A 121.25 -28.00 149.25 1 3790 ---- ---- 106.50A 106.50A 126.75 -28.75 155.50 2 3800 ---- ---- 111.50A 111.50A 132.50 -29.25 161.75 4 3810 ---- ---- 116.75A 116.75A 138.25 -30.25 168.50 2 3820 ---- ---- 122.00A 122.00A 144.50 -30.75 175.25 5 3830 ---- ---- 127.50A 127.50A 150.75 -31.25 182.00 1 3 3840 ---- ---- 133.00A 133.00A 157.00 -32.00 189.00 2 5 3850 ---- ---- 138.75A 138.75A 163.50 -32.75 196.25 5 3860 ---- ---- 144.75A 144.75A 170.25 -33.50 203.75 1 3 3870 ---- ---- 151.00A 151.00A 177.25 -33.75 211.00 2 4 3880 ---- ---- 157.25A 157.25A 184.25 -34.50 218.75 1 3890 ---- ---- 163.75A 163.75A 191.50 -35.00 226.50 1 1 3900 ---- ---- 170.25A 170.25A 199.00 -35.50 234.50 4 3910 ---- ---- 177.00A 177.00A 206.50 -36.00 242.50 19 3920 ---- ---- 184.00A 184.00A 214.00 -36.75 250.75 33 3930 ---- ---- 191.00A 191.00A 222.00 -37.00 259.00 16 3940 ---- ---- 198.25A 198.25A 229.75 -37.75 267.50 15 3950 ---- ---- 205.75A 205.75A 238.00 -38.00 276.00 1 3960 ---- ---- 213.25A 213.25A 246.25 -38.25 284.50 16 3970 ---- ---- 221.00A 221.00A 254.50 -38.75 293.25 3980 ---- ---- 228.75A 228.75A 263.00 -39.00 302.00 3990 ---- ---- 243.50A 243.50A 271.50 -39.50 311.00 4000 ---- ---- 251.25A 251.25A 280.25 -39.75 320.00 155 4010 ---- ---- 259.25A 259.25A 289.00 -40.25 329.25 4020 ---- ---- 265.50A 265.50A 298.00 -40.25 338.25 4030 ---- ---- 276.25A 276.25A 307.00 -40.50 347.50 4040 ---- ---- 284.25A 284.25A 316.00 -40.75 356.75 4050 ---- ---- 293.00A 293.00A 325.00 -41.25 366.25 4060 ---- ---- 304.50A 304.50A 334.25 -41.25 375.50 4070 ---- ---- 313.25A 313.25A 343.50 -41.50 385.00 4080 ---- ---- 322.75A 322.75A 353.00 -41.50 394.50 4090 ---- ---- 331.50A 331.50A 362.25 -42.00 404.25 4100 ---- ---- 340.75A 340.75A 371.75 -42.00 413.75 4110 ---- ---- 348.00A 348.00A 381.25 -42.25 423.50 4120 ---- ---- 357.50A 357.50A 390.75 -42.25 433.00 4130 ---- ---- 366.25A 366.25A 400.50 -42.25 442.75 4140 ---- ---- 376.25A 376.25A 410.00 -42.50 452.50 4150 ---- ---- 385.75A 385.75A 419.75 -42.50 462.25 4160 ---- ---- 395.25A 395.25A 429.50 -42.50 472.00 4170 ---- ---- 404.25A 404.25A 439.25 -42.50 481.75 4180 ---- ---- 414.50A 414.50A 449.00 -42.75 491.75 4200 ---- ---- 433.75A 433.75A 468.50 -42.75 511.25 4250 ---- ---- 482.50A 482.50A 517.75 -43.00 560.75 4300 ---- ---- 526.25A 526.25A 567.25 -43.25 610.50 77 4350 ---- ---- 583.50A 583.50A 617.00 -43.25 660.25 4400 ---- ---- 633.00A 633.00A 666.50 -43.50 710.00 4500 ---- ---- 727.75A 727.75A 766.25 -43.25 809.50 4600 ---- ---- 829.25A 829.25A 866.00 -43.25 909.25 4700 ---- ---- 932.25A 932.25A 965.75 -43.25 1009.00 4800 ---- ---- 1032.00A 1032.00A 1065.50 -43.25 1108.75 4900 ---- ---- 1132.00A 1132.00A 1165.25 -43.50 1208.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2162 1042 5690 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2727.00A 2729.50 UNCH ---- 1100 ---- ---- ---- 2626.25A 2629.75 UNCH ---- 1200 ---- ---- ---- 2526.25A 2529.75 UNCH ---- 1300 ---- ---- ---- 2426.25A 2430.00 UNCH ---- 1400 ---- ---- ---- 2326.25A 2330.00 UNCH ---- 1500 ---- ---- ---- 2227.75A 2230.25 UNCH ---- 1600 ---- ---- ---- 2126.50A 2130.25 UNCH ---- 1700 ---- ---- ---- 2026.50A 2030.50 UNCH ---- 1800 ---- ---- ---- 1928.00A 1930.50 UNCH ---- 1900 ---- ---- ---- 1827.25A 1830.75 UNCH ---- 2000 ---- ---- ---- 1727.50A 1730.75 UNCH ---- 2100 ---- ---- ---- 1627.50A 1631.00 UNCH ---- 2200 ---- ---- ---- 1527.75A 1531.00 UNCH ---- 2250 ---- ---- ---- 1477.25A 1481.25 UNCH ---- 2300 ---- ---- ---- 1427.25A 1431.25 UNCH ---- 2350 ---- ---- ---- 1377.75A 1381.25 UNCH ---- 2400 ---- ---- ---- 1328.00A 1331.25 UNCH ---- 2450 ---- ---- ---- 1277.50A 1281.50 UNCH ---- 2500 ---- ---- ---- 1228.00A 1231.50 UNCH ---- 2550 ---- ---- ---- 1178.50A 1181.50 UNCH ---- 2600 ---- ---- ---- 1128.00A 1131.75 UNCH ---- 2650 ---- ---- ---- 1079.50A 1081.75 UNCH ---- 2700 ---- ---- ---- 1028.25A 1032.00 UNCH ---- 2750 ---- ---- ---- 978.50A 982.00 UNCH ---- 2800 ---- ---- ---- 927.75A 932.00 UNCH ---- 2850 ---- ---- ---- 878.75A 882.25 UNCH ---- 2900 ---- ---- ---- 829.75A 832.50 UNCH ---- 2950 ---- ---- ---- 779.25A 782.50 UNCH ---- 2960 ---- ---- ---- 770.00A 772.50 UNCH ---- 2970 ---- ---- ---- 760.50A 762.75 UNCH ---- 2980 ---- ---- ---- 749.25A 752.75 UNCH ---- 2990 ---- ---- ---- 739.75A 742.75 UNCH ---- 3000 ---- ---- ---- 729.00A 732.75 UNCH ---- 3010 ---- ---- ---- 721.00A 722.75 UNCH ---- 3020 ---- ---- ---- 710.75A 712.75 UNCH ---- 3030 ---- ---- ---- 700.00A 703.00 UNCH ---- 3040 ---- ---- ---- 689.75A 693.00 UNCH ---- 3050 ---- ---- ---- 679.75A 683.00 UNCH ---- 3060 ---- ---- ---- 671.25A 673.00 UNCH ---- 3070 ---- ---- ---- 659.50A 663.00 UNCH ---- 3080 ---- ---- ---- 650.00A 653.25 UNCH ---- 3090 ---- ---- ---- 640.00A 643.25 UNCH ---- 3100 ---- ---- ---- 631.00A 633.25 UNCH ---- 3110 ---- ---- ---- 620.00A 623.25 UNCH ---- 3120 ---- ---- ---- 610.00A 613.25 UNCH ---- 3130 ---- ---- ---- 600.25A 603.50 UNCH ---- 3140 ---- ---- ---- 590.25A 593.50 UNCH ---- 3150 ---- ---- ---- 580.50A 583.50 UNCH ---- 3160 ---- ---- ---- 570.50A 573.50 UNCH ---- 3170 ---- ---- ---- 561.00A 563.75 UNCH ---- 3180 ---- ---- ---- 550.75A 553.75 UNCH ---- 3190 ---- ---- ---- 541.00A 543.75 UNCH ---- 3200 ---- ---- ---- 531.00A 534.00 UNCH ---- 3210 ---- ---- ---- 521.00A 524.00 UNCH ---- 3220 ---- ---- ---- 511.25A 514.25 UNCH ---- 3230 ---- ---- ---- 502.00A 504.25 UNCH ---- 3240 ---- ---- ---- 491.50A 494.25 UNCH ---- 3250 ---- ---- ---- 481.75A 484.50 UNCH ---- 3260 ---- ---- ---- 472.00A 474.50 UNCH ---- 3270 ---- ---- ---- 462.25A 464.75 UNCH ---- 3280 ---- ---- ---- 452.25A 455.00 UNCH ---- 3290 ---- ---- ---- 442.50A 445.00 UNCH ---- 3300 ---- ---- ---- 433.00A 435.25 UNCH ---- 3310 ---- ---- ---- 423.25A 425.50 UNCH ---- 3320 ---- ---- ---- 412.75A 415.75 UNCH ---- 3330 ---- ---- ---- 403.75A 406.00 UNCH ---- 3340 ---- ---- ---- 395.00A 396.25 UNCH ---- 3350 ---- ---- ---- 384.75A 386.50 UNCH ---- 3360 ---- ---- ---- 375.25A 376.75 UNCH ---- 3370 ---- ---- ---- 366.25A 367.25 UNCH ---- 3380 ---- ---- ---- 357.00A 357.50 UNCH ---- 3390 ---- ---- ---- 346.75A 348.00 UNCH ---- 3400 ---- ---- ---- 338.00A 338.50 UNCH ---- 3410 ---- ---- ---- 328.50A 329.00 UNCH ---- 3420 ---- ---- ---- 319.25A 319.50 UNCH ---- 3430 ---- ---- ---- 310.00A 310.25 UNCH ---- 3440 ---- ---- ---- 299.25A 301.00 UNCH ---- 3450 ---- ---- ---- 291.25A 291.75 UNCH ---- 3460 ---- ---- ---- 281.25A 282.50 UNCH ---- 3470 ---- ---- ---- 273.00A 273.50 UNCH ---- 3480 ---- ---- ---- 264.00A 264.50 UNCH ---- 3490 ---- ---- ---- 254.75A 255.50 UNCH ---- 3500 ---- ---- ---- 246.75A 246.75 UNCH ---- 3510 ---- ---- ---- 238.50A 238.00 UNCH ---- 3520 ---- ---- ---- 230.00A 229.25 UNCH ---- 3530 ---- ---- ---- 195.25A 220.75 UNCH ---- 3540 ---- ---- ---- 187.25A 212.50 UNCH ---- 3550 ---- ---- ---- 179.75A 204.25 UNCH ---- 3560 ---- ---- ---- 172.00A 196.00 UNCH ---- 3570 ---- ---- ---- 164.50A 188.00 UNCH ---- 3580 ---- ---- ---- 157.25A 180.00 UNCH ---- 3590 ---- ---- ---- 150.00A 172.25 UNCH ---- 3600 ---- ---- ---- 143.00A 164.50 UNCH ---- 3610 ---- ---- ---- 136.00A 157.00 UNCH ---- 3620 ---- ---- ---- 129.25A 149.75 UNCH ---- 3630 ---- ---- ---- 122.75A 142.50 UNCH ---- 3640 ---- ---- ---- 116.25A 135.50 UNCH ---- 3650 ---- ---- ---- 110.00A 128.50 UNCH ---- 3660 ---- ---- ---- 104.00A 121.75 UNCH ---- 3670 ---- ---- ---- 98.00A 115.25 UNCH ---- 3680 ---- ---- ---- 92.25A 108.75 UNCH ---- 3690 ---- ---- ---- 86.75A 102.50 UNCH ---- 3700 ---- ---- ---- 81.50A 96.50 UNCH ---- 3710 ---- ---- ---- 76.25A 90.75 UNCH ---- 3720 ---- ---- ---- 71.25A 85.00 UNCH 8 ---- 3730 86.25 107.25B 66.50A 107.25B 79.50 UNCH 17 ---- 3740 85.50 85.50 62.00A 94.50B 74.25 UNCH 19 ---- 3750 ---- ---- ---- 57.75A 69.25 UNCH ---- 3760 78.25 78.25 53.50A 83.25B 64.25 UNCH 20 ---- 3770 ---- ---- ---- 49.50A 59.75 UNCH ---- 3780 ---- ---- ---- 45.50A 55.25 UNCH ---- 3790 ---- ---- ---- 42.00A 51.00 UNCH ---- 3800 ---- ---- ---- 38.50A 47.00 UNCH ---- 3810 ---- ---- ---- 35.50A 43.25 UNCH ---- 3820 ---- ---- ---- 32.50A 39.75 UNCH ---- 3830 ---- ---- ---- 29.50A 36.25 UNCH ---- 3840 ---- ---- ---- 27.00A 33.25 UNCH ---- 3850 ---- ---- ---- 24.50A 30.25 UNCH ---- 3860 ---- ---- ---- 22.25A 27.50 UNCH ---- 3870 ---- ---- ---- 20.00A 25.00 UNCH ---- 3880 ---- ---- ---- 18.25A 22.50 UNCH ---- 3890 ---- ---- ---- 16.25A 20.25 UNCH ---- 3900 ---- ---- ---- 14.75A 18.25 UNCH ---- 3910 ---- ---- ---- 13.25A 16.50 UNCH ---- 3920 ---- ---- ---- 11.75A 14.75 UNCH ---- 3930 ---- ---- ---- 10.50A 13.25 UNCH ---- 3940 ---- ---- ---- 9.50A 11.75 UNCH ---- 3950 ---- ---- ---- 8.50A 10.50 UNCH ---- 3960 ---- ---- ---- 7.50A 9.25 UNCH ---- 3970 ---- ---- ---- 6.75A 8.25 UNCH ---- 3980 ---- ---- ---- 6.00A 7.50 UNCH ---- 3990 ---- ---- ---- 5.25A 6.50 UNCH ---- 4000 ---- ---- ---- 4.65A 5.75 UNCH ---- 4010 ---- ---- ---- 4.15A 5.25 UNCH ---- 4020 ---- ---- ---- 3.70A 4.60 UNCH ---- 4030 ---- ---- ---- 3.30A 4.10 UNCH ---- 4040 ---- ---- ---- 2.95A 3.65 UNCH ---- 4050 ---- ---- ---- 2.65A 3.25 UNCH ---- 4100 ---- ---- ---- 1.60A 1.90 UNCH ---- 4150 ---- ---- ---- 1.00A 1.15 UNCH ---- 4200 ---- ---- ---- .65A .75 UNCH ---- 4250 ---- ---- ---- .45A .55 UNCH ---- 4300 ---- ---- ---- .35A .40 UNCH ---- 4400 ---- ---- ---- .25A .25 UNCH ---- 4500 ---- ---- ---- .20A .15 UNCH ---- 4600 ---- ---- ---- .15A .10 UNCH ---- 4700 ---- ---- ---- .15A .10 UNCH ---- 4800 ---- ---- ---- .10A .10 UNCH ---- 800 ---- ---- ---- 2927.00A 2929.25 UNCH ---- 900 ---- ---- ---- 2826.00A 2829.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A .05 UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- .15A .10 UNCH ---- 2250 ---- ---- ---- .15A .10 UNCH ---- 2300 ---- ---- ---- .15A .10 UNCH ---- 2350 ---- ---- ---- .15A .15 UNCH ---- 2400 ---- ---- ---- .15A .15 UNCH ---- 2450 ---- ---- ---- .20A .15 UNCH ---- 2500 ---- ---- ---- .20A .20 UNCH ---- 2550 ---- ---- ---- .25A .25 UNCH ---- 2600 ---- ---- ---- .25A .25 UNCH ---- 2650 ---- ---- ---- .25A .30 UNCH ---- 2700 ---- ---- ---- .30A .35 UNCH ---- 2750 ---- ---- ---- .35A .40 UNCH ---- 2800 .35 .35 .35 .35 .45 UNCH 1 ---- 2850 ---- ---- ---- .50A .55 UNCH ---- 2900 ---- ---- ---- .60A .60 UNCH ---- 2950 ---- ---- ---- .70A .75 UNCH ---- 2960 ---- ---- ---- .75A .75 UNCH ---- 2970 ---- ---- ---- .75A .80 UNCH ---- 2980 .85 1.10B .85 1.10B .80 UNCH 12 ---- 2990 ---- ---- ---- .80A .85 UNCH ---- 3000 ---- ---- ---- .85A .85 UNCH ---- 3010 ---- ---- ---- .85A .90 UNCH ---- 3020 ---- ---- ---- .90A .90 UNCH ---- 3030 ---- ---- ---- .90A .95 UNCH ---- 3040 ---- ---- ---- .95A 1.00 UNCH ---- 3050 ---- ---- ---- .95A 1.00 UNCH ---- 3060 ---- ---- ---- 1.00A 1.05 UNCH ---- 3070 ---- ---- ---- 1.05A 1.10 UNCH ---- 3080 ---- ---- ---- 1.05A 1.15 UNCH ---- 3090 ---- ---- ---- 1.10A 1.20 UNCH ---- 3100 ---- ---- ---- 1.15A 1.20 UNCH ---- 3110 ---- ---- ---- 1.20A 1.25 UNCH ---- 3120 ---- ---- ---- 1.20A 1.30 UNCH ---- 3130 ---- ---- ---- 1.25A 1.35 UNCH ---- 3140 ---- ---- ---- 1.30A 1.40 UNCH ---- 3150 ---- ---- ---- 1.35A 1.50 UNCH ---- 3160 ---- ---- ---- 1.40A 1.55 UNCH ---- 3170 ---- ---- ---- 1.50A 1.60 UNCH ---- 3180 ---- ---- ---- 1.55A 1.65 UNCH ---- 3190 2.00 2.00 1.60A 1.60A 1.75 UNCH 3 ---- 3200 ---- ---- ---- 1.60A 1.80 UNCH ---- 3210 ---- ---- ---- 1.70A 1.90 UNCH ---- 3220 ---- ---- ---- 1.75A 2.00 UNCH ---- 3230 ---- ---- ---- 1.85A 2.10 UNCH ---- 3240 2.00 2.00 1.90A 1.90A 2.20 UNCH 10 ---- 3250 ---- ---- ---- 2.00A 2.30 UNCH ---- 3260 ---- ---- ---- 2.10A 2.40 UNCH ---- 3270 ---- ---- ---- 2.20A 2.55 UNCH ---- 3280 ---- ---- ---- 2.30A 2.70 UNCH ---- 3290 ---- ---- ---- 2.50A 2.85 UNCH ---- 3300 ---- ---- ---- 2.65A 3.00 UNCH 5 ---- 3310 ---- ---- ---- 2.80A 3.20 UNCH ---- 3320 ---- ---- ---- 2.90A 3.40 UNCH ---- 3330 ---- ---- ---- 3.10A 3.65 UNCH ---- 3340 ---- ---- ---- 3.25A 3.90 UNCH ---- 3350 ---- ---- ---- 3.50A 4.15 UNCH 4 ---- 3360 ---- ---- ---- 3.75A 4.50 UNCH ---- 3370 ---- ---- ---- 4.00A 4.85 UNCH ---- 3380 ---- ---- ---- 4.30A 5.25 UNCH ---- 3390 ---- ---- ---- 4.65A 5.75 UNCH ---- 3400 8.50 9.75B 5.25A 9.75B 6.00 UNCH 10 ---- 3410 ---- ---- ---- 5.50A 6.75 UNCH ---- 3420 ---- ---- ---- 6.00A 7.25 UNCH ---- 3430 8.50 8.50 6.50A 6.50A 7.75 UNCH 20 ---- 3440 ---- ---- ---- 7.00A 8.50 UNCH ---- 3450 ---- ---- ---- 7.50A 9.25 UNCH ---- 3460 ---- ---- ---- 8.00A 10.00 UNCH ---- 3470 ---- ---- ---- 9.00A 11.00 UNCH ---- 3480 ---- ---- ---- 9.75A 12.00 UNCH ---- 3490 15.00 15.00 10.50A 17.50B 13.00 UNCH 1 ---- 3500 ---- ---- ---- 11.50A 14.25 UNCH ---- 3510 ---- ---- ---- 12.50A 15.50 UNCH ---- 3520 ---- ---- ---- 13.50A 16.75 UNCH ---- 3530 ---- ---- ---- 14.75A 18.25 UNCH ---- 3540 ---- ---- ---- 16.00A 20.00 UNCH ---- 3550 19.00 31.50B 19.00 17.50A 21.50 UNCH 30 ---- 3560 ---- ---- ---- 19.00A 23.50 UNCH ---- 3570 20.25 20.25 20.25 20.25 25.50 UNCH 1 ---- 3580 ---- ---- ---- 22.00A 27.50 UNCH ---- 3590 ---- ---- ---- 23.75A 29.75 UNCH ---- 3600 27.25 44.75B 27.25 26.00A 32.00 UNCH 20 ---- 3610 ---- ---- ---- 27.50A 34.50 UNCH ---- 3620 ---- ---- ---- 29.50A 37.00 UNCH ---- 3630 ---- ---- ---- 31.75A 39.75 UNCH ---- 3640 ---- ---- ---- 34.25A 42.75 UNCH ---- 3650 ---- ---- ---- 36.50A 45.75 UNCH ---- 3660 ---- ---- ---- 39.25A 49.00 UNCH ---- 3670 ---- ---- ---- 42.00A 52.50 UNCH ---- 3680 ---- ---- ---- 44.75A 56.00 UNCH ---- 3690 ---- ---- ---- 47.75A 59.75 UNCH ---- 3700 ---- ---- ---- 51.00A 63.75 UNCH ---- 3710 63.75 88.00B 63.75 88.00B 68.00 UNCH 5 ---- 3720 65.75 93.00B 65.00 60.75A 72.25 UNCH 12 ---- 3730 ---- ---- ---- 61.50A 76.75 UNCH ---- 3740 66.00 103.75B 66.00 68.75A 81.50 UNCH 25 ---- 3750 70.25 109.25B 69.50A 69.50A 86.50 UNCH 2 ---- 3760 83.00 115.25B 82.25 115.25B 91.50 UNCH 21 ---- 3770 ---- ---- ---- 78.25A 97.00 UNCH ---- 3780 ---- ---- ---- 82.75A 102.50 UNCH ---- 3790 ---- ---- ---- 87.50A 108.25 UNCH ---- 3800 ---- ---- ---- 92.75A 114.25 UNCH ---- 3810 ---- ---- ---- 98.00A 120.50 UNCH ---- 3820 ---- ---- ---- 103.50A 126.75 UNCH ---- 3830 ---- ---- ---- 109.25A 133.50 UNCH ---- 3840 ---- ---- ---- 115.00A 140.25 UNCH ---- 3850 ---- ---- ---- 121.00A 147.25 UNCH ---- 3860 ---- ---- ---- 127.50A 154.50 UNCH ---- 3870 ---- ---- ---- 134.00A 162.00 UNCH ---- 3880 ---- ---- ---- 140.50A 169.50 UNCH ---- 3890 ---- ---- ---- 147.50A 177.50 UNCH ---- 3900 ---- ---- ---- 154.50A 185.25 UNCH ---- 3910 ---- ---- ---- 161.75A 193.50 UNCH ---- 3920 ---- ---- ---- 169.25A 201.75 UNCH ---- 3930 ---- ---- ---- 177.00A 210.25 UNCH ---- 3940 ---- ---- ---- 184.75A 218.75 UNCH ---- 3950 ---- ---- ---- 200.00A 227.50 UNCH ---- 3960 ---- ---- ---- 208.00A 236.25 UNCH ---- 3970 ---- ---- ---- 216.50A 245.25 UNCH ---- 3980 ---- ---- ---- 223.50A 254.25 UNCH ---- 3990 ---- ---- ---- 232.25A 263.50 UNCH ---- 4000 ---- ---- ---- 241.25A 272.75 UNCH ---- 4010 ---- ---- ---- 251.75A 282.00 UNCH ---- 4020 ---- ---- ---- 262.75A 291.50 UNCH ---- 4030 ---- ---- ---- 269.75A 301.00 UNCH ---- 4040 ---- ---- ---- 278.00A 310.50 UNCH ---- 4050 ---- ---- ---- 288.25A 320.00 UNCH ---- 4100 ---- ---- ---- 335.25A 368.75 UNCH ---- 4150 ---- ---- ---- 380.50A 418.00 UNCH ---- 4200 ---- ---- ---- 432.00A 467.50 UNCH ---- 4250 ---- ---- ---- 482.00A 517.25 UNCH ---- 4300 ---- ---- ---- 533.75A 567.00 UNCH ---- 4400 ---- ---- ---- 630.50A 666.75 UNCH ---- 4500 ---- ---- ---- 730.25A 766.50 UNCH ---- 4600 ---- ---- ---- 829.00A 866.25 UNCH ---- 4700 ---- ---- ---- 929.00A 966.25 UNCH ---- 4800 ---- ---- ---- 1027.00A 1066.00 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2765.50B ---- 2765.50B 2729.25 +43.50 2685.75 1100 ---- 2666.25B ---- 2665.50B 2629.50 +43.75 2585.75 1200 ---- 2568.25B ---- 2566.50B 2529.50 +43.50 2486.00 1300 ---- 2466.75B ---- 2465.75B 2429.75 +43.75 2386.00 1400 ---- 2363.00B ---- 2356.00B 2329.75 +43.50 2286.25 1500 ---- 2265.75B ---- 2256.25B 2230.00 +43.75 2186.25 1600 ---- 2162.75B ---- 2156.25B 2130.00 +43.50 2086.50 1700 ---- 2066.50B ---- 2066.50B 2030.25 +43.50 1986.75 1800 ---- 1963.00B ---- 1956.50B 1930.25 +43.50 1886.75 1900 ---- 1866.50B ---- 1865.75B 1830.50 +43.50 1787.00 2000 ---- 1766.75B ---- 1766.75B 1730.75 +43.75 1687.00 2100 ---- 1663.75B ---- 1657.00B 1630.75 +43.50 1587.25 2200 ---- 1567.00B ---- 1567.00B 1531.00 +43.50 1487.50 2250 ---- 1517.25B ---- 1517.25B 1481.00 +43.50 1437.50 2300 ---- 1467.00B ---- 1466.75B 1431.00 +43.50 1387.50 2350 ---- 1414.25B ---- 1407.50B 1381.25 +43.50 1337.75 2400 ---- 1367.50B ---- 1367.50B 1331.25 +43.50 1287.75 2450 ---- 1317.25B ---- 1317.25B 1281.25 +43.25 1238.00 2500 ---- 1264.50B ---- 1257.75B 1231.50 +43.50 1188.00 2550 ---- 1217.50B ---- 1217.25B 1181.50 +43.25 1138.25 2600 ---- 1165.00B ---- 1165.00B 1131.75 +43.50 1088.25 2650 ---- 1117.75B ---- 1117.50B 1081.75 +43.25 1038.50 2700 ---- 1065.25B ---- 1065.25B 1032.00 +43.50 988.50 2750 ---- 1018.00B ---- 1018.00B 982.00 +43.25 938.75 2800 ---- 970.50B ---- 970.50B 932.25 +43.25 889.00 2850 ---- 918.00B ---- 915.75B 882.50 +43.25 839.25 2880 ---- 885.50B ---- 881.00B 852.50 +43.25 809.25 2890 ---- 880.50B ---- 880.50B 842.50 +43.00 799.50 2900 ---- 869.25B ---- 869.25B 832.50 +43.00 789.50 2910 ---- 855.50B ---- 851.00B 822.50 +43.00 779.50 2920 ---- 851.00B ---- 851.00B 812.75 +43.25 769.50 2930 ---- 841.00B ---- 841.00B 802.75 +43.25 759.50 2940 ---- 831.00B ---- 831.00B 792.75 +43.00 749.75 2950 ---- 816.00B ---- 811.25B 782.75 +43.00 739.75 2960 ---- 809.00B ---- 808.50B 772.75 +43.00 729.75 2970 ---- 801.25B ---- 801.25B 762.75 +43.00 719.75 2980 ---- 789.00B ---- 789.00B 753.00 +43.00 710.00 2990 ---- 778.50B ---- 776.25B 743.00 +43.00 700.00 3000 ---- 766.00B ---- 761.50B 733.00 +43.00 690.00 3010 ---- 758.75B ---- 758.75B 723.00 +43.00 680.00 3020 ---- 750.50B ---- 741.50B 713.25 +43.00 670.25 3030 ---- 738.25B ---- 738.25B 703.25 +43.00 660.25 3040 ---- 728.75B ---- 728.75B 693.25 +43.00 650.25 3050 ---- 720.75B ---- 711.75B 683.25 +43.00 640.25 3060 ---- 706.25B ---- 701.75B 673.25 +42.75 630.50 3070 ---- 698.50B ---- 698.50B 663.50 +43.00 620.50 3080 ---- 689.00B ---- 689.00B 653.50 +43.00 610.50 3090 ---- 677.75B ---- 672.00B 643.50 +42.75 600.75 3100 ---- 669.00B ---- 662.00B 633.75 +43.00 590.75 3110 ---- 659.75B ---- 659.75B 623.75 +42.75 581.00 3120 ---- 649.25B ---- 649.25B 613.75 +42.75 571.00 3130 ---- 637.50B ---- 637.50B 604.00 +42.75 561.25 3140 ---- 631.25B ---- 622.50B 594.00 +42.75 551.25 3150 ---- 619.00B ---- 619.00B 584.00 +42.50 541.50 3160 ---- 610.25B ---- 602.50B 574.25 +42.75 531.50 3170 ---- 599.75B ---- 599.75B 564.25 +42.50 521.75 3180 ---- 589.75B ---- 589.75B 554.25 +42.50 511.75 3190 ---- 581.75B ---- 578.00B 544.50 +42.50 502.00 3200 ---- 570.00B ---- 570.00B 534.50 +42.25 492.25 3210 ---- 559.75B ---- 559.75B 524.75 +42.25 482.50 3220 ---- 549.25B ---- 542.25B 514.75 +42.00 472.75 3230 ---- 540.00B ---- 540.00B 505.00 +42.00 463.00 3240 ---- 530.50B ---- 528.50B 495.25 +42.00 453.25 3250 ---- 519.75B ---- 518.50B 485.25 +41.75 443.50 3260 ---- 510.50B ---- 510.50B 475.50 +41.75 433.75 3270 ---- 501.25B ---- 501.25B 465.75 +41.75 424.00 3280 ---- 491.25B ---- 491.25B 456.00 +41.50 414.50 3290 ---- 481.50B ---- 481.50B 446.25 +41.25 405.00 3300 ---- 471.75B ---- 471.75B 436.50 +41.25 395.25 3310 ---- 462.00B ---- 462.00B 426.75 +41.00 8 385.75 72 72 3320 ---- 450.25B ---- 450.25B 417.00 +40.75 4 376.25 36 42 3330 ---- 443.25B ---- 435.75B 407.50 +40.50 367.00 3340 ---- 432.75B ---- 432.50B 397.75 +40.25 357.50 30 3350 ---- 428.75B ---- 428.75B 388.25 +40.00 348.25 31 3360 ---- 416.25B ---- 416.25B 378.75 +39.75 339.00 3370 ---- 404.25B ---- 404.25B 369.25 +39.50 329.75 3380 ---- 392.50B ---- 391.25B 359.75 +39.25 320.50 3390 ---- 382.75B ---- 376.75B 350.25 +38.75 311.50 3400 ---- 381.00B ---- 381.00B 341.00 +38.50 302.50 1 3410 ---- 364.25B ---- 364.25B 331.75 +38.25 293.50 3420 ---- 357.50B ---- 357.50B 322.50 +38.00 80 284.50 64 3430 ---- 347.75B ---- 347.75B 313.25 +37.50 275.75 3440 ---- 336.25B ---- 336.25B 304.00 +37.00 267.00 3450 ---- 329.50B ---- 329.50B 295.00 +36.50 258.50 1 3460 ---- 320.00B ---- 320.00B 286.00 +36.00 250.00 2 3470 ---- 311.75B ---- 311.75B 277.25 +35.75 241.50 1 3480 ---- 302.75B ---- 302.75B 268.25 +35.00 233.25 2 3490 ---- 293.75B ---- 293.75B 259.50 +34.50 225.00 2 3500 ---- 284.50B ---- 284.50B 251.00 +34.25 216.75 3 3510 ---- 275.75B ---- 275.75B 242.50 +33.75 208.75 2 3520 ---- 267.00B ---- 267.00B 234.00 +33.00 201.00 3 3530 ---- 257.50B ---- 256.50B 225.75 +32.50 25 193.25 26 3540 ---- 249.50B ---- 247.75B 217.50 +32.00 24 185.50 24 3550 ---- 240.50B ---- 235.00B 209.25 +31.25 178.00 2 3560 ---- 233.00B ---- 232.75B 201.25 +30.50 170.75 1 12 3570 ---- 225.00B ---- 225.00B 193.50 +30.00 163.50 8 3580 208.50 220.25B 163.25A 213.50B 185.75 +29.50 2 156.25 23 3590 ---- 214.25B ---- 214.25B 178.00 +28.75 149.25 1 3 3600 ---- 206.25B ---- 206.25B 170.50 +28.00 142.50 3 22 3610 ---- 198.50B ---- 198.25B 163.25 +27.50 135.75 22 24 3620 ---- 190.75B ---- 190.50B 156.00 +26.75 129.25 219 3630 ---- 183.00B ---- 183.00B 149.00 +26.00 123.00 1 5 3640 ---- 175.50B ---- 175.50B 142.00 +25.25 48 116.75 30 12 3650 117.25 168.25B 117.25 118.75A 135.25 +24.50 2 110.75 2 183 3660 ---- 161.00B ---- 160.75B 128.50 +23.75 104.75 1 73 3670 ---- 153.75B ---- 153.75B 122.00 +23.00 40 99.00 2 44 3680 ---- 146.75B ---- 146.75B 115.75 +22.25 93.50 48 3690 ---- 140.00B ---- 139.75B 109.75 +21.50 24 88.25 19 73 3700 111.50 133.25B 88.50A 88.50A 103.75 +20.75 1 83.00 12 21 3710 101.25 126.75B 83.50A 113.75B 98.00 +20.00 1 78.00 1 24 3720 ---- 120.50B ---- 120.50B 92.25 +19.00 8 73.25 33 51 3730 76.25 114.25B 76.25 101.75B 87.00 +18.50 25 68.50 1 16 3740 ---- 108.25B ---- 108.25B 81.75 +17.75 157 64.00 14 3750 73.00 102.50B 64.75A 90.25B 76.50 +16.75 66 59.75 31 185 3760 ---- 96.75B ---- 96.50B 71.75 +16.00 1 55.75 107 3770 ---- 91.25B ---- 91.00B 67.00 +15.25 41 51.75 31 3780 ---- 86.00B ---- 85.75B 62.50 +14.25 172 48.25 16 68 3790 ---- 80.75B ---- 80.50B 58.25 +13.75 70 44.50 164 3800 65.00 75.75B 45.00A 70.50B 54.00 +12.75 135 41.25 2 163 3810 62.75 71.00B 41.75A 61.00B 50.25 +12.25 58 38.00 3 20 3820 ---- 66.50B ---- 66.25B 46.50 +11.50 1 35.00 237 3830 48.50 62.00B 35.50A 35.50A 42.75 +10.50 3 32.25 10 10 3840 46.75 57.75B 32.50A 55.50B 39.50 +10.00 6 29.50 32 128 3850 47.25 53.75B 30.00A 53.75B 36.25 +9.25 9 27.00 20 249 3860 31.00 50.00B 27.50A 41.75B 33.25 +8.50 73 24.75 2 109 3870 43.50 46.25B 25.00A 25.00A 30.50 +8.00 52 22.50 48 208 3880 39.75 42.75B 22.75A 22.75A 27.75 +7.25 11 20.50 1 39 3890 26.00 39.50B 20.75A 32.50B 25.25 +6.50 2 18.75 2 4 3900 19.25 36.50B 19.00A 29.75B 23.00 +6.00 290 17.00 25 143 3910 27.00 33.50B 27.00 27.25B 21.00 +5.75 10 15.25 1 3920 26.50 30.75B 15.50A 15.50A 19.00 +5.25 4 13.75 151 3930 ---- 28.25B ---- 28.00B 17.25 +4.75 1 12.50 19 3940 ---- 25.75B ---- 25.75B 15.50 +4.25 20 11.25 10 11 3950 21.25 23.50B 11.50A 11.50A 14.00 +3.75 48 10.25 16 55 3960 ---- 21.50B ---- 21.25B 12.50 +3.25 9.25 67 185 3970 ---- 19.50B ---- 19.50B 11.25 +3.00 4 8.25 2 46 3980 11.25 17.75B 8.50A 8.50A 10.25 +3.00 2 7.25 72 92 3990 ---- 16.00B ---- 16.00B 9.25 +2.75 1 6.50 340 264 4000 11.75 14.50B 6.75A 6.75A 8.25 +2.25 261 6.00 1 91 4010 ---- 13.00B ---- 13.00B 7.50 +2.25 4 5.25 11 204 4020 ---- 11.75B ---- 11.75B 6.75 +2.00 4.75 298 4030 ---- 10.50B ---- 10.50B 6.00 +1.70 4.30 2 4040 ---- 9.50B ---- 9.50B 5.25 +1.40 3.85 16 4050 ---- 8.50B ---- 8.50B 4.80 +1.35 220 3.45 50 55 4060 ---- 7.75B ---- 7.75B 4.35 +1.25 3.10 2 4070 ---- 6.75B ---- 6.75B 3.90 +1.10 2 2.80 343 4080 ---- 6.25B ---- 6.25B 3.50 +.95 2.55 78 4090 ---- 5.50B ---- 5.50B 3.15 +.85 2.30 4100 ---- 5.00B ---- 5.00B 2.85 +.80 2.05 9 4110 ---- 4.50B ---- 4.50B 2.55 +.65 1.90 216 4120 ---- 4.05B ---- 4.05B 2.30 +.60 1.70 4130 ---- 3.65B ---- 3.65B 2.10 +.55 1.55 64 4140 ---- 3.30B ---- 3.30B 1.90 +.50 1.40 4150 ---- 2.95B ---- 2.95B 1.75 +.45 254 1.30 2762 736 4160 ---- 2.70B ---- 2.70B 1.60 +.40 1.20 1 4170 ---- 2.40B ---- 2.40B 1.45 +.35 1.10 4180 ---- 2.20B ---- 2.20B 1.35 +.35 1.00 4200 1.45 1.80B .95A 1.35B 1.15 +.30 2 .85 70 4250 ---- 1.15B ---- 1.15B .80 +.20 .60 3 4300 .45 .70B .45 .60B .55 +.10 1 .45 1 4350 ---- .50B ---- .50B .40 +.05 .35 4400 ---- .35B ---- .35B .30 UNCH .30 4500 ---- ---- ---- ---- .20 UNCH .20 1 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2961.75B ---- 2960.25B 2929.00 +43.50 2885.50 900 ---- 2861.75B ---- 2850.50B 2829.25 +43.75 2785.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2273 3760 6062 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 1 2200 ---- ---- ---- ---- .10 -.05 .15 1 2250 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .15A .15A .15 -.05 .20 1 2350 ---- ---- ---- ---- .15 -.05 .20 1 2400 ---- ---- .20A .20A .20 -.05 .25 1 2450 ---- ---- .25A .25A .20 -.10 .30 3 2500 ---- ---- .25A .25A .25 -.10 .35 16 20 2550 .35 .35 .30A .30A .30 -.10 65 .40 86 89 2600 .35 .35 .30A .35 .35 -.10 2 .45 7 2650 ---- ---- .40A .40A .40 -.15 .55 7 6 2700 ---- ---- .45A .45A .45 -.20 .65 6 18 2750 .60 .70B .50A .50A .55 -.20 2 .75 3 2800 ---- ---- .60A .60A .65 -.25 .90 2 194 2850 ---- ---- .70A .70A .75 -.30 1.05 6 2880 ---- ---- .75A .75A .80 -.35 1.15 13 2890 ---- ---- .80A .80A .85 -.35 1.20 9 2900 ---- ---- .80A .80A .85 -.40 200 1.25 10 2910 ---- ---- .85A .85A .90 -.40 1.30 8 2920 ---- ---- .85A .85A .90 -.45 1.35 1 5 2930 ---- ---- .90A .90A .95 -.40 1.35 3 2940 ---- ---- .95A .95A 1.00 -.40 1.40 90 2950 ---- ---- .95A .95A 1.00 -.45 1.45 4 2960 ---- ---- 1.00A 1.00A 1.05 -.45 1.50 5 2970 ---- ---- 1.00A 1.00A 1.10 -.45 1.55 2980 1.20 1.55B 1.05A 1.55B 1.10 -.50 79 1.60 21 2990 ---- ---- 1.10A 1.10A 1.15 -.50 1.65 4 3000 1.60 1.70B 1.10A 1.10A 1.20 -.50 2 1.70 4 39 3010 ---- ---- 1.15A 1.15A 1.25 -.50 1.75 1 1 3020 ---- ---- 1.20A 1.20A 1.25 -.55 1.80 1 3030 ---- ---- 1.20A 1.20A 1.30 -.55 1.85 1 3040 ---- 1.95B 1.25A 1.25A 1.35 -.55 1.90 5 3050 ---- 2.00B 1.30A 1.30A 1.40 -.55 1.95 3 3060 ---- ---- 1.30A 1.30A 1.45 -.60 2.05 2 3070 ---- 2.15B 1.35A 1.35A 1.50 -.60 2.10 3080 ---- 2.25B 1.40A 1.40A 1.55 -.65 2.20 3090 ---- 2.30B 1.45A 1.45A 1.60 -.65 2.25 3 106 3100 1.55 2.40B 1.55 2.05B 1.70 -.65 485 2.35 1 121 3110 ---- 2.50B 1.60A 1.60A 1.75 -.70 2.45 3120 ---- 2.60B 1.60A 1.60A 1.80 -.75 12 2.55 45 3130 2.10 2.70B 1.65A 2.30B 1.90 -.75 1 2.65 380 3140 ---- 2.80B 1.75A 1.75A 1.95 -.80 2.75 3 10 3150 2.60 2.95B 1.80A 1.80A 2.05 -.80 1 2.85 6 13 3160 ---- 3.05B 1.85A 1.85A 2.10 -.90 3.00 9 3170 ---- 3.20B 1.95A 1.95A 2.20 -.95 12 3.15 33 54 3180 ---- 3.35B 2.00A 2.00A 2.30 -1.00 3.30 30 167 3190 ---- 3.50B 2.10A 2.10A 2.40 -1.05 3.45 45 133 3200 3.45 3.70B 2.20A 3.70B 2.50 -1.15 24 3.65 72 401 3210 ---- ---- 2.30A 2.30A 2.65 -1.20 3.85 52 107 3220 ---- 4.10B 2.40A 2.40A 2.75 -1.30 4.05 45 132 3230 ---- 4.30B 2.55A 2.55A 2.90 -1.35 1 4.25 60 163 3240 ---- 4.55B 2.65A 2.65A 3.05 -1.45 4.50 40 184 3250 4.60 4.80B 2.80A 2.80A 3.20 -1.60 12 4.80 35 144 3260 2.95 5.00B 2.95 5.00B 3.40 -1.60 1 5.00 26 295 3270 ---- ---- 3.10A 3.10A 3.60 -1.90 4 5.50 17 240 3280 ---- ---- 3.30A 3.30A 3.80 -1.95 5.75 2 22 3290 ---- ---- 3.45A 3.45A 4.05 -2.20 6.25 93 3300 ---- ---- 3.60A 3.60A 4.30 -2.20 3 6.50 13 128 3310 ---- ---- 3.85A 3.85A 4.60 -2.40 7.00 10 25 3320 6.50 7.50B 4.10A 4.10A 4.90 -2.60 3 7.50 18 42 3330 ---- ---- 4.35A 4.35A 5.25 -3.00 4 8.25 13 46 3340 ---- ---- 4.60A 4.60A 5.50 -3.25 8.75 10 20 3350 ---- ---- 4.95A 4.95A 6.00 -3.50 3 9.50 16 113 3360 5.50 5.50 5.25A 5.25A 6.50 -3.50 1 10.00 23 3370 ---- ---- 5.75A 5.75A 7.00 -3.75 2 10.75 92 3380 ---- ---- 6.00A 6.00A 7.50 -4.25 2 11.75 2 31 3390 ---- ---- 6.50A 6.50A 8.00 -4.50 12.50 44 3400 11.75 13.00B 7.00A 7.00A 8.50 -5.00 306 13.50 18 1507 3410 ---- ---- 7.50A 7.50A 9.25 -5.25 14.50 3 60 3420 10.25 15.00B 8.25A 13.00B 10.00 -5.75 5 15.75 1 129 3430 ---- ---- 8.75A 8.75A 10.75 -6.25 1 17.00 7 24 3440 ---- ---- 9.75A 9.75A 11.75 -6.50 18.25 12 3450 ---- ---- 10.50A 10.50A 12.75 -6.75 19.50 5 73 3460 ---- ---- 11.25A 11.25A 13.75 -7.25 21.00 1 14 3470 20.00 21.50B 11.75A 21.50B 14.75 -7.75 17 22.50 47 90 3480 ---- ---- 12.75A 12.75A 16.00 -8.25 1 24.25 7 95 3490 15.00 24.75B 13.75A 13.75A 17.25 -8.75 6 26.00 6 95 3500 18.00 26.50B 15.00A 15.00A 18.50 -9.25 47 27.75 82 151 3510 17.50 28.50B 16.25A 16.25A 20.00 -9.75 25 29.75 4 29 3520 ---- ---- 17.50A 17.50A 21.50 -10.50 10 32.00 1 27 3530 ---- ---- 18.75A 18.75A 23.25 -10.75 31 34.00 6 50 3540 ---- ---- 20.25A 20.25A 25.00 -11.50 36.50 2 1 3550 26.75 37.25B 21.75A 21.75A 26.75 -12.25 46 39.00 75 3560 ---- ---- 23.50A 23.50A 28.75 -12.75 1 41.50 13 32 3570 ---- ---- 25.00A 25.00A 31.00 -13.25 44.25 7 7 3580 42.00 42.00 26.75A 27.50A 33.25 -14.00 2 47.25 15 41 3590 ---- ---- 28.75A 28.75A 35.50 -14.75 15 50.25 9 41 3600 35.25 51.25B 30.75A 31.75A 38.00 -15.25 30 53.25 3 108 3610 ---- ---- 33.00A 33.00A 40.50 -16.25 20 56.75 67 3620 ---- ---- 35.25A 35.25A 43.50 -16.50 2 60.00 1 3 3630 ---- ---- 37.50A 37.50A 46.25 -17.50 63.75 6 72 3640 57.75 57.75 40.00A 41.25A 49.25 -18.25 14 67.50 14 67 3650 52.00 68.75B 42.50A 44.25A 52.50 -19.00 13 71.50 65 3660 46.00 72.75B 45.25A 45.25A 56.00 -19.50 1 75.50 1 39 3670 ---- ---- 48.25A 48.25A 59.50 -20.25 79.75 1 4 3680 ---- ---- 51.25A 51.25A 63.25 -21.00 84.25 35 3690 ---- ---- 54.50A 54.50A 67.00 -22.00 1 89.00 112 3700 62.75 90.50B 57.75A 83.25B 71.00 -22.75 19 93.75 17 72 3710 ---- ---- 61.25A 61.25A 75.25 -23.50 98.75 17 3720 ---- ---- 64.75A 64.75A 79.50 -24.50 104.00 8 3730 83.75 97.25 68.50A 98.00B 84.25 -25.00 22 109.25 1 3740 90.50 110.75B 72.50A 76.25A 89.00 -25.75 74 114.75 17 3750 ---- ---- 76.50A 76.50A 93.75 -26.75 70 120.50 2 3760 ---- ---- 81.00A 81.00A 99.00 -27.50 2 126.50 2 3770 87.00 128.00B 85.25A 85.25A 104.25 -28.25 2 132.50 1 3780 ---- ---- 90.00A 90.00A 109.75 -29.00 138.75 1 3790 133.25 140.50B 95.00A 100.25A 115.50 -29.75 17 145.25 1 3 3800 137.25 147.00B 100.00A 105.50A 121.25 -30.50 6 151.75 1 6 3810 142.25 142.25 105.00A 111.25A 127.25 -31.50 16 158.75 1 3820 125.00 125.00 110.50A 117.00A 133.50 -32.25 2 165.75 3 3830 135.50 167.50B 116.00A 122.75A 140.00 -32.75 2 172.75 1 1 3840 ---- ---- 121.75A 121.75A 146.50 -33.75 2 180.25 1 3850 132.50 182.00B 127.75A 135.25A 153.50 -34.00 2 187.50 1 3860 139.75 189.50B 134.00A 189.50B 160.50 -34.75 16 195.25 3870 145.50 197.25B 140.25A 197.25B 167.50 -35.50 29 203.00 3880 155.00 205.00B 146.75A 205.00B 175.00 -36.00 1 211.00 3890 ---- ---- 153.50A 153.50A 182.50 -36.75 219.25 3900 ---- ---- 160.50A 160.50A 190.00 -37.50 227.50 1 3910 ---- ---- 167.50A 167.50A 198.00 -37.75 235.75 1 3920 ---- ---- 174.75A 174.75A 206.00 -38.25 244.25 3930 ---- ---- 182.00A 182.00A 214.25 -38.75 253.00 3940 ---- ---- 189.75A 189.75A 222.50 -39.25 261.75 3950 ---- ---- 197.50A 197.50A 231.00 -39.50 270.50 1 3960 ---- ---- 211.25A 211.25A 239.50 -40.00 279.50 3970 ---- ---- 220.25A 220.25A 248.25 -40.25 288.50 3980 ---- ---- 227.50A 227.50A 257.00 -40.75 297.75 3990 ---- ---- 235.75A 235.75A 266.00 -41.00 307.00 4000 ---- ---- 244.75A 244.75A 275.25 -41.00 316.25 4010 ---- ---- 252.75A 252.75A 284.25 -41.50 325.75 4020 ---- ---- 263.75A 263.75A 293.50 -41.50 335.00 4030 ---- ---- 271.25A 271.25A 302.75 -41.75 344.50 4040 ---- ---- 279.75A 279.75A 312.25 -42.00 354.25 4050 ---- ---- 291.00A 291.00A 321.75 -42.00 363.75 4060 ---- ---- 300.25A 300.25A 331.25 -42.00 373.25 4070 ---- ---- 307.00A 307.00A 340.75 -42.25 383.00 4080 ---- ---- 317.00A 317.00A 350.25 -42.50 392.75 4090 ---- ---- 323.75A 323.75A 360.00 -42.50 402.50 4100 ---- ---- 333.75A 333.75A 369.75 -42.50 412.25 4110 ---- ---- 343.25A 343.25A 379.25 -42.75 422.00 4120 ---- ---- 354.75A 354.75A 389.00 -43.00 432.00 4130 ---- ---- 362.50A 362.50A 398.75 -43.00 441.75 4140 ---- ---- 372.25A 372.25A 408.75 -42.75 451.50 4150 ---- ---- 383.75A 383.75A 418.50 -43.00 461.50 4160 ---- ---- 391.75A 391.75A 428.25 -43.00 471.25 4170 ---- ---- 403.25A 403.25A 438.25 -43.00 481.25 4180 ---- ---- 413.00A 413.00A 448.00 -43.00 491.00 4200 ---- ---- 434.75A 434.75A 467.75 -43.25 511.00 4250 ---- ---- 479.25A 479.25A 517.50 -43.00 560.50 4300 ---- ---- 528.75A 528.75A 567.00 -43.50 610.50 4350 ---- ---- 581.00A 581.00A 617.00 -43.25 660.25 4400 ---- ---- 628.25A 628.25A 666.75 -43.25 710.00 4500 ---- ---- 730.25A 730.25A 766.50 -43.25 809.75 4600 ---- ---- 830.00A 830.00A 866.25 -43.50 909.75 4700 ---- ---- 927.75A 927.75A 966.00 -43.50 1009.50 4800 ---- ---- 1030.00A 1030.00A 1066.00 -43.25 1109.25 4900 ---- ---- 1129.00A 1129.00A 1165.75 -43.50 1209.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1797 955 7223 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2761.25B ---- 2752.00B 2726.25 +43.50 2682.75 1100 ---- 2663.00B ---- 2663.00B 2626.50 +43.50 2583.00 1200 ---- 2562.00B ---- 2552.50B 2526.75 +43.50 2483.25 1300 ---- 2463.50B ---- 2463.50B 2427.00 +43.50 2383.50 1400 ---- 2359.75B ---- 2349.50B 2327.25 +43.50 2283.75 1500 ---- 2259.75B ---- 2249.75B 2227.50 +43.50 2184.00 1600 ---- 2160.00B ---- 2153.75B 2127.75 +43.50 2084.25 1700 ---- 2063.25B ---- 2063.25B 2028.00 +43.50 1984.50 1800 ---- 1963.50B ---- 1950.50B 1928.25 +43.50 1884.75 1900 ---- 1864.00B ---- 1850.75B 1828.50 +43.50 1785.00 2000 ---- 1761.50B ---- 1751.25B 1729.00 +43.50 1685.50 2100 ---- 1664.50B ---- 1655.00B 1629.25 +43.50 1585.75 2200 ---- 1562.00B ---- 1560.75B 1529.50 +43.25 1486.25 2250 ---- 1515.50B ---- 1515.50B 1479.75 +43.25 1436.50 2300 ---- 1463.75B ---- 1457.00B 1430.00 +43.25 1386.75 2350 ---- 1412.75B ---- 1407.25B 1380.25 +43.50 1336.75 2400 ---- 1364.25B ---- 1352.75B 1330.50 +43.50 1287.00 2450 ---- 1314.50B ---- 1303.00B 1280.75 +43.25 1237.50 2500 ---- 1263.25B ---- 1258.75B 1231.00 +43.25 1187.75 2550 ---- 1216.75B ---- 1209.00B 1181.25 +43.25 1138.00 2600 ---- 1165.00B ---- 1154.00B 1131.50 +43.25 1088.25 2650 ---- 1115.50B ---- 1113.00B 1081.75 +43.00 1038.75 2700 ---- 1066.75B ---- 1066.75B 1032.25 +43.25 989.00 2750 ---- 1020.25B ---- 1020.25B 982.50 +43.00 939.50 2800 ---- 970.50B ---- 970.50B 933.00 +43.00 890.00 2850 ---- 920.25B ---- 914.50B 883.50 +43.00 840.50 2880 ---- 887.50B ---- 884.75B 853.75 +43.00 810.75 2890 ---- 877.50B ---- 871.75B 843.75 +42.75 801.00 2900 ---- 868.50B ---- 868.50B 834.00 +43.00 791.00 2910 ---- 858.25B ---- 855.25B 824.00 +42.75 781.25 2920 ---- 848.50B ---- 840.75B 814.25 +43.00 771.25 2930 ---- 838.50B ---- 835.25B 804.25 +42.75 761.50 2940 ---- 831.00B ---- 825.50B 794.50 +42.75 751.75 2950 ---- 818.25B ---- 811.00B 784.50 +42.75 741.75 2960 ---- 809.25B ---- 805.75B 774.75 +42.75 732.00 2970 ---- 799.00B ---- 796.00B 764.75 +42.50 722.25 2980 ---- 789.25B ---- 789.25B 755.00 +42.75 712.25 2990 ---- 779.25B ---- 771.50B 745.25 +42.75 702.50 3000 ---- 772.00B ---- 763.00B 735.25 +42.50 692.75 3010 ---- 760.00B ---- 760.00B 725.50 +42.50 683.00 3020 ---- 752.25B ---- 747.75B 715.50 +42.25 673.25 3030 ---- 740.00B ---- 740.00B 705.75 +42.25 663.50 3040 ---- 730.50B ---- 727.00B 696.00 +42.25 653.75 3050 ---- 719.75B ---- 718.50B 686.25 +42.25 644.00 3060 ---- 710.75B ---- 710.75B 676.25 +42.00 634.25 3070 ---- 701.25B ---- 701.25B 666.50 +42.00 624.50 3080 ---- 691.25B ---- 689.00B 656.75 +42.00 614.75 3090 ---- 682.25B ---- 678.00B 647.00 +42.00 605.00 3100 ---- 671.75B ---- 671.75B 637.25 +41.75 595.50 3110 ---- 661.75B ---- 661.75B 627.50 +41.75 585.75 3120 ---- 651.25B ---- 644.25B 617.75 +41.75 576.00 3130 ---- 645.00B ---- 645.00B 608.00 +41.50 566.50 3140 ---- 633.50B ---- 629.25B 598.25 +41.25 557.00 3150 ---- 623.75B ---- 619.50B 588.50 +41.25 547.25 3160 ---- 614.00B ---- 610.00B 579.00 +41.25 537.75 3170 ---- 604.50B ---- 604.00B 569.25 +41.00 528.25 3180 ---- 594.75B ---- 582.75B 559.50 +40.75 518.75 3190 ---- 585.00B ---- 576.50B 550.00 +40.75 509.25 3200 ---- 575.50B ---- 567.00B 540.50 +40.75 499.75 3210 ---- 565.50B ---- 561.75B 530.75 +40.25 490.50 3220 ---- 553.50B ---- 547.75B 521.25 +40.25 481.00 3230 ---- 544.50B ---- 544.50B 511.75 +40.00 471.75 3240 ---- 535.50B ---- 528.75B 502.25 +40.00 462.25 3250 ---- 524.75B ---- 523.75B 492.75 +39.75 453.00 3260 ---- 516.50B ---- 509.75B 483.50 +39.75 443.75 5 3270 ---- 506.50B ---- 506.50B 474.00 +39.25 434.75 3280 ---- 496.75B ---- 495.50B 464.50 +39.00 425.50 3290 ---- 487.00B ---- 481.25B 455.25 +38.75 416.50 3300 ---- 477.75B ---- 468.75B 446.00 +38.75 407.25 3310 ---- 468.50B ---- 461.50B 436.75 +38.50 398.25 3320 ---- 460.25B ---- 452.25B 427.50 +38.00 389.50 3330 ---- 452.50B ---- 440.50B 418.50 +38.00 380.50 15 3340 ---- 441.75B ---- 434.00B 409.25 +37.50 371.75 3350 ---- 434.00B ---- 431.75B 400.25 +37.25 363.00 3360 ---- 425.25B ---- 425.25B 391.25 +37.00 354.25 3370 ---- 415.75B ---- 415.75B 382.25 +36.75 345.50 3380 ---- 409.00B ---- 409.00B 373.25 +36.25 337.00 3390 ---- 398.25B ---- 398.25B 364.50 +36.00 328.50 5 3400 ---- 389.00B ---- 389.00B 355.75 +35.75 320.00 3410 ---- 380.00B ---- 378.00B 347.00 +35.25 311.75 1 3420 ---- 371.00B ---- 371.00B 338.25 +34.75 303.50 3430 ---- 362.25B ---- 362.25B 329.75 +34.50 295.25 6 3440 ---- 354.00B ---- 354.00B 321.25 +34.00 287.25 3450 ---- 344.75B ---- 344.75B 312.75 +33.75 279.00 3460 ---- 335.25B ---- 326.25B 304.50 +33.25 271.25 3470 ---- 327.00B ---- 325.00B 296.25 +33.00 263.25 2 3480 ---- 318.75B ---- 316.50B 288.00 +32.50 255.50 1 3490 ---- 310.00B ---- 308.00B 279.75 +32.00 247.75 3500 ---- 303.00B ---- 300.75B 271.75 +31.50 240.25 5 3510 ---- 295.00B ---- 294.50B 263.75 +31.00 232.75 1 1 3520 ---- 291.75B ---- 291.75B 256.00 +30.50 225.50 1 3530 ---- 284.25B ---- 284.00B 248.25 +30.25 218.00 2 3540 ---- 276.25B ---- 276.00B 240.50 +29.50 211.00 3 3550 ---- 268.25B ---- 268.00B 233.00 +29.25 203.75 1 4 3560 ---- 260.50B ---- 260.25B 225.50 +28.75 196.75 2 3570 ---- 252.50B ---- 252.50B 218.00 +28.00 190.00 1 3580 ---- 245.00B ---- 244.75B 210.75 +27.50 183.25 3590 ---- 237.50B ---- 237.25B 203.75 +27.25 176.50 3600 188.00 230.00B 188.00 186.50A 196.50 +26.50 1 170.00 1 3610 199.50 222.50B 170.25A 170.25A 189.75 +26.25 7 163.50 4 21 3620 ---- 215.25B ---- 215.25B 182.75 +25.50 157.25 3630 ---- 208.00B ---- 208.00B 176.00 +25.00 151.00 1 3 3640 ---- 201.00B ---- 201.00B 169.50 +24.50 145.00 3650 ---- 194.00B ---- 194.00B 163.00 +24.00 80 139.00 2 189 3660 ---- 187.25B ---- 187.25B 156.50 +23.50 133.00 3 100 3670 ---- 180.50B ---- 180.25B 150.25 +22.75 127.50 4 3 3680 ---- 173.75B ---- 173.75B 144.25 +22.50 121.75 10 3690 ---- 167.25B ---- 167.25B 138.25 +21.75 116.50 3700 122.00 161.00B 117.25A 148.25B 132.50 +21.50 1 111.00 8 119 3710 149.25 154.75B 112.00A 151.00B 126.75 +20.75 1 106.00 1 135 3720 ---- 148.50B ---- 148.25B 121.00 +20.00 101.00 3730 ---- 142.50B ---- 142.25B 115.75 +19.75 96.00 114 3740 101.75 136.75B 101.75 124.75B 110.25 +19.00 1 91.25 3750 125.00 131.00B 92.50A 92.50A 105.25 +18.50 5 86.75 24 148 3760 ---- 125.25B ---- 125.00B 100.25 +18.00 82.25 3770 ---- 119.75B ---- 119.50B 95.25 +17.25 78.00 14 3780 ---- 114.50B ---- 114.25B 90.50 +16.50 80 74.00 21 3790 ---- 109.25B ---- 109.00B 86.00 +16.00 1 70.00 2 25 3800 103.00 104.25B 71.50A 94.50B 81.50 +15.50 15 66.00 7 161 3810 ---- 99.25B ---- 99.00B 77.25 +15.00 2 62.25 1 7 3820 ---- 94.50B ---- 94.25B 73.25 +14.50 58.75 1 3830 ---- 90.00B ---- 89.50B 69.25 +13.75 55.50 9 3840 ---- 85.50B ---- 85.25B 65.25 +13.00 52.25 26 3850 ---- 81.00B ---- 80.75B 61.50 +12.50 49.00 16 3860 ---- 77.00B ---- 76.75B 58.00 +12.00 46.00 16 3870 ---- 72.75B ---- 72.50B 54.75 +11.50 43.25 1 3880 ---- 69.00B ---- 68.75B 51.50 +11.00 40.50 2 3890 ---- 65.25B ---- 65.00B 48.25 +10.50 37.75 54 54 3900 42.00 61.50B 39.50A 39.50A 45.25 +9.75 7 35.50 3 16 3910 ---- 58.00B ---- 57.75B 42.50 +9.50 33.00 45 53 3920 38.00 54.75B 34.75A 54.50B 39.75 +9.00 2 30.75 10 3930 33.50 51.50B 32.50A 45.25B 37.25 +8.50 22 28.75 40 3940 ---- 48.50B ---- 48.25B 34.75 +8.00 26.75 12 40 3950 40.50 45.50B 28.25A 28.25A 32.50 +7.50 3 25.00 76 3960 ---- 42.75B ---- 42.50B 30.25 +7.00 1 23.25 101 3970 38.50 40.00B 24.50A 40.00B 28.25 +6.75 11 21.50 24 35 3980 ---- 37.50B ---- 37.25B 26.25 +6.25 20.00 35 3990 ---- 35.00B ---- 34.75B 24.25 +5.75 18.50 6 4000 ---- 32.75B ---- 32.50B 22.75 +5.50 1 17.25 6 53 4010 ---- 30.50B ---- 30.50B 21.00 +5.25 15.75 1 90 4020 ---- 28.50B ---- 28.50B 19.50 +4.75 14.75 5 5 4030 ---- 26.50B ---- 26.50B 18.00 +4.50 13.50 17 4040 ---- 24.50B ---- 24.50B 16.75 +4.25 12.50 1 4050 22.25 23.00B 13.50A 19.50B 15.50 +4.00 6 11.50 112 114 4060 21.25 21.25 12.50A 12.50A 14.25 +3.50 22 10.75 4070 ---- 19.75B ---- 19.75B 13.25 +3.50 9.75 43 45 4080 ---- 18.25B ---- 18.25B 12.25 +3.25 9.00 31 4090 ---- 17.00B ---- 17.00B 11.25 +3.00 8.25 2 210 4100 12.50 15.75 9.00A 9.00A 10.50 +2.75 28 7.75 7 55 4110 ---- 14.50B ---- 14.50B 9.50 +2.50 7.00 44 4120 13.75 13.75 7.75A 12.25B 8.75 +2.25 4 6.50 3 4130 ---- 12.25B ---- 12.25B 8.25 +2.25 6.00 48 48 4140 9.00 11.25B 6.50A 9.50B 7.50 +2.00 16 5.50 5 7 4150 8.50 10.50B 6.00A 9.25B 7.00 +2.00 3 5.00 698 100 4160 ---- 9.75B ---- 9.75B 6.50 +1.75 4.75 66 63 4170 ---- 8.75B ---- 8.75B 6.00 +1.65 4.35 64 168 4180 ---- 8.25B ---- 8.25B 5.50 +1.50 4.00 4200 5.00 6.75B 4.55 4.45A 4.70 +1.25 7 3.45 328 334 4250 4.15 4.65B 2.80A 2.80A 3.20 +.85 1 2.35 3 5 4300 3.00 3.15B 1.95A 1.95A 2.20 +.55 3 1.65 333 327 4350 1.30 2.10B 1.30 2.10B 1.55 +.35 1 1.20 4 4 4400 1.45 1.45 1.00A 1.00A 1.15 +.25 9 .90 22 32 4500 ---- .75B ---- .75B .65 +.10 .55 3 4600 ---- .45B ---- .45B .35 UNCH .35 4700 ---- .25B ---- .25B .20 UNCH .20 4800 ---- .20B ---- .20B .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2960.75B ---- 2960.75B 2925.75 +43.50 2882.25 900 ---- 2861.00B ---- 2856.75B 2826.00 +43.50 2782.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 341 1944 3421 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- .10B ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 UNCH .20 1 2000 ---- ---- ---- ---- .25 -.05 .30 2 2100 ---- ---- .35A .35A .35 -.05 .40 118 2200 .50 .50 .45A .50 .50 -.05 322 .55 2250 ---- ---- .50A .50A .55 -.10 .65 3 2300 ---- ---- .55A .55A .65 -.10 .75 2 2350 ---- ---- .65A .65A .75 -.15 .90 10 2400 ---- ---- .70A .70A .85 -.15 1.00 118 2450 .85 1.10B .80A .80A .95 -.20 5 1.15 6 2500 .95 1.35B .95 1.35B 1.10 -.25 6 1.35 79 2550 ---- ---- 1.10A 1.10A 1.25 -.25 1.50 9 2600 1.20 1.70B 1.20 1.70B 1.40 -.30 150 1.70 6 29 2650 ---- 2.05B 1.45A 1.45A 1.60 -.35 1.95 12 2700 1.75 2.30B 1.65A 2.30B 1.85 -.35 1 2.20 277 1043 2750 ---- 2.65B 1.90A 1.90A 2.10 -.40 2.50 2 8 2800 2.40 3.00B 2.15A 3.00B 2.40 -.45 1 2.85 18 18 2850 2.65 3.50B 2.50A 3.50B 2.75 -.50 143 3.25 277 278 2880 ---- 3.80B 2.70A 2.70A 3.00 -.55 3.55 1 2890 ---- 3.90B 2.75A 2.75A 3.10 -.55 2 3.65 2900 3.00 4.00B 2.85A 3.60B 3.15 -.60 10 3.75 27 33 2910 3.30 4.15B 2.90A 3.35B 3.25 -.60 2 3.85 2920 3.25 4.25B 3.00A 4.25B 3.35 -.65 1 4.00 2930 ---- 4.40B 3.10A 3.10A 3.45 -.65 4.10 2940 ---- 4.55B 3.20A 3.20A 3.55 -.70 4.25 4 2950 ---- 4.65B 3.30A 3.30A 3.65 -.75 4.40 19 2960 ---- 4.80B 3.40A 3.40A 3.80 -.75 4.55 2970 ---- 5.00B 3.50A 3.50A 3.90 -.80 4.70 2980 ---- 5.00B 3.60A 3.60A 4.00 -.85 4.85 240 2990 ---- 5.25B 3.70A 3.70A 4.15 -.85 5.00 2 3000 4.25 5.50B 3.80 5.50B 4.25 -1.00 21 5.25 16 790 3010 ---- ---- 3.95A 3.95A 4.40 -1.10 5.50 4 3020 ---- 5.75B 4.10A 4.10A 4.55 -.95 5.50 184 3030 ---- 6.00B 4.20A 4.20A 4.70 -1.05 2 5.75 1 301 3040 ---- 6.25B 4.35A 4.35A 4.85 -1.15 6.00 6 5 3050 5.00 6.50B 4.40 6.50B 5.00 -1.25 5 6.25 32 3060 ---- 6.75B 4.65A 4.65A 5.25 -1.25 6.50 4 3070 ---- 7.00B 4.85A 4.85A 5.25 -1.50 6.75 132 3080 ---- 7.25B 5.00A 5.00A 5.50 -1.50 7.00 1 3090 ---- 7.50B 5.25A 5.25A 5.75 -1.50 7.25 1 3100 ---- 7.75B 5.50A 5.50A 6.00 -1.50 6 7.50 61 62 3110 ---- ---- 5.75A 5.75A 6.25 -1.75 8.00 3120 ---- 8.50B 5.75A 5.75A 6.50 -1.75 8.25 3130 ---- 8.75B 6.00A 6.00A 6.75 -1.75 8.50 3140 ---- 9.25B 6.25A 6.25A 7.00 -2.00 1 9.00 2 3150 7.25 9.50 6.50A 6.75A 7.25 -2.25 3 9.50 2 28 3160 ---- 10.00B 6.75A 6.75A 7.50 -2.25 9.75 3170 9.00 10.50B 7.00A 7.25A 7.75 -2.50 94 10.25 42 42 3180 10.50 10.75B 7.50A 7.50A 8.25 -2.50 2 10.75 40 41 3190 ---- ---- 7.75A 7.75A 8.50 -2.75 11.25 39 39 3200 10.00 11.75B 8.00A 11.75B 9.00 -2.75 2 11.75 113 7 3210 ---- 12.50B 8.50A 8.50A 9.25 -3.00 12.25 3220 10.50 13.00B 8.75A 8.75A 9.75 -3.25 5 13.00 3230 ---- ---- 9.25A 9.25A 10.25 -3.25 6 13.50 1 3240 ---- ---- 9.50A 9.50A 10.75 -3.50 2 14.25 3 3250 ---- ---- 10.00A 10.00A 11.25 -3.75 15.00 4 30 3260 ---- ---- 10.50A 10.50A 11.75 -4.00 15.75 3270 ---- ---- 11.00A 11.00A 12.25 -4.25 16.50 88 3280 ---- ---- 11.50A 11.50A 13.00 -4.25 17.25 332 3290 ---- ---- 12.00A 12.00A 13.50 -4.75 2 18.25 11 7 3300 17.25 18.75B 12.25 12.75A 14.25 -4.75 23 19.00 19 35 3310 ---- ---- 13.25A 13.25A 15.00 -5.00 20.00 68 3320 ---- ---- 13.75A 13.75A 15.75 -5.25 1 21.00 4 3330 17.00 21.75B 14.50A 21.75B 16.50 -5.75 158 22.25 11 74 3340 ---- ---- 15.25A 15.25A 17.50 -5.75 2 23.25 17 3350 19.00 24.00B 16.00A 16.50A 18.50 -6.00 230 24.50 2 29 3360 ---- ---- 16.75A 16.75A 19.25 -6.50 29 25.75 5 15 3370 ---- ---- 17.75A 17.75A 20.25 -6.75 27.00 8 81 3380 ---- ---- 18.50A 18.50A 21.50 -7.00 28.50 1 11 3390 ---- ---- 19.50A 19.50A 22.50 -7.50 30.00 9 68 3400 27.75 27.75 20.50A 28.25B 23.75 -7.75 4 31.50 111 305 3410 ---- ---- 21.50A 21.50A 25.00 -8.25 33.25 1 3420 ---- ---- 22.75A 22.75A 26.25 -8.50 34.75 1 3430 ---- ---- 23.75A 23.75A 27.75 -9.00 2 36.75 1 27 3440 ---- ---- 25.00A 25.00A 29.25 -9.25 56 38.50 1 21 3450 30.25 39.00B 26.25A 39.00B 30.75 -9.75 16 40.50 6 24 3460 ---- ---- 27.75A 27.75A 32.25 -10.25 2 42.50 14 3470 ---- ---- 29.00A 29.00A 34.00 -10.50 44.50 2 68 3480 ---- ---- 30.50A 30.50A 35.75 -11.00 3 46.75 2 5 3490 37.00 47.50B 32.25A 39.50B 37.75 -11.25 5 49.00 5 3500 39.50 49.75B 33.75A 35.00A 39.50 -12.00 20 51.50 120 129 3510 ---- ---- 35.50A 35.50A 41.75 -12.25 54.00 60 146 3520 ---- ---- 37.25A 37.25A 43.75 -12.75 56.50 6 3530 ---- ---- 39.25A 39.25A 46.00 -13.25 59.25 19 19 3540 ---- ---- 41.25A 41.25A 48.25 -13.75 56 62.00 61 148 3550 ---- ---- 43.25A 43.25A 50.75 -14.25 65.00 3 3560 ---- ---- 45.50A 45.50A 53.25 -14.75 1 68.00 8 3570 50.75 50.75 47.50A 49.25A 55.75 -15.25 1 71.00 4 3580 ---- ---- 50.00A 50.00A 58.50 -15.75 74.25 8 3590 ---- ---- 52.25A 52.25A 61.25 -16.25 80 77.50 12 3600 65.50 78.50B 54.75A 57.25A 64.25 -16.75 39 81.00 7 13 3610 ---- ---- 57.50A 57.50A 67.25 -17.25 84.50 2 3620 76.00 76.00 60.25A 62.75A 70.25 -17.75 14 88.00 4 3630 ---- ---- 63.00A 63.00A 73.50 -18.25 91.75 6 3640 ---- ---- 66.00A 66.00A 77.00 -18.75 95.75 2 2 3650 ---- ---- 69.00A 69.00A 80.50 -19.25 80 99.75 5 16 3660 87.00 101.25B 72.00A 101.25B 84.00 -20.00 13 104.00 3670 ---- ---- 75.25A 75.25A 87.75 -20.50 108.25 3680 ---- ---- 78.75A 78.75A 91.50 -21.00 112.50 3690 102.50 102.50 82.00A 86.00A 95.50 -21.75 12 117.25 10 10 3700 102.00 102.25 85.75A 104.00B 99.75 -22.00 2 121.75 46 48 3710 ---- ---- 89.25A 89.25A 104.00 -22.75 126.75 3720 116.25 128.75B 93.25A 128.50B 108.50 -23.00 22 131.50 1 1 3730 111.75 133.75B 97.25A 133.50B 113.00 -23.75 17 136.75 17 17 3740 ---- ---- 101.25A 101.25A 117.50 -24.50 142.00 3750 118.50 128.00 105.50A 110.50A 122.50 -24.75 10 147.25 1 9 3760 ---- ---- 109.75A 109.75A 127.25 -25.75 153.00 1 1 3770 ---- ---- 114.25A 114.25A 132.50 -26.00 158.50 1 16 3780 ---- ---- 118.75A 118.75A 137.75 -26.75 2 164.50 1 3790 ---- ---- 123.75A 123.75A 143.00 -27.50 170.50 4 1 3800 ---- ---- 128.50A 128.50A 148.75 -27.75 176.50 4 2 3810 ---- ---- 133.75A 133.75A 154.25 -28.50 182.75 3820 ---- ---- 138.75A 138.75A 160.25 -29.00 189.25 3830 ---- ---- 144.25A 144.25A 166.25 -29.50 195.75 3840 ---- ---- 149.75A 149.75A 172.25 -30.25 202.50 3850 ---- ---- 155.25A 155.25A 178.50 -30.75 209.25 3860 ---- ---- 161.00A 161.00A 185.00 -31.25 216.25 3870 ---- ---- 167.00A 167.00A 191.50 -32.00 223.50 3880 ---- ---- 173.00A 173.00A 198.25 -32.50 230.75 1 3890 ---- ---- 179.25A 179.25A 205.25 -32.75 238.00 1 2 3900 ---- ---- 185.50A 185.50A 212.25 -33.50 245.75 1 3910 ---- ---- 192.00A 192.00A 219.25 -34.00 253.25 3920 ---- ---- 198.75A 198.75A 226.50 -34.50 261.00 3930 ---- ---- 205.50A 205.50A 234.00 -35.00 269.00 3940 ---- ---- 212.25A 212.25A 241.50 -35.50 277.00 1 3950 ---- ---- 219.25A 219.25A 249.25 -35.75 285.00 3960 ---- ---- 226.50A 226.50A 257.00 -36.25 293.25 3970 ---- ---- 233.75A 233.75A 264.75 -36.75 301.50 3980 251.25 251.25 241.25A 274.50B 273.00 -37.00 1 310.00 3990 ---- ---- 248.75A 248.75A 281.00 -37.50 318.50 4000 ---- ---- 256.50A 256.50A 289.25 -37.75 327.00 4 4010 ---- ---- 264.25A 264.25A 297.50 -38.25 335.75 4020 ---- ---- 272.25A 272.25A 306.00 -38.50 344.50 4030 ---- ---- 286.25A 286.25A 314.50 -39.00 353.50 4040 ---- ---- 294.75A 294.75A 323.25 -39.25 362.50 4050 ---- ---- 300.75A 300.75A 332.00 -39.50 371.50 4060 ---- ---- 311.50A 311.50A 340.75 -39.75 380.50 4070 ---- ---- 319.25A 319.25A 349.75 -40.00 389.75 4080 ---- ---- 327.75A 327.75A 358.75 -40.00 398.75 4090 ---- ---- 336.50A 336.50A 367.75 -40.50 408.25 4100 ---- ---- 345.25A 345.25A 376.75 -40.75 417.50 4110 ---- ---- 354.00A 354.00A 386.00 -40.75 426.75 4120 ---- ---- 363.25A 363.25A 395.25 -41.00 436.25 4130 ---- ---- 373.50A 373.50A 404.50 -41.25 445.75 4140 ---- ---- 383.75A 383.75A 413.75 -41.50 455.25 4150 ---- ---- 394.00A 394.00A 423.25 -41.50 464.75 4160 ---- ---- 401.00A 401.00A 432.75 -41.50 474.25 4170 ---- ---- 410.25A 410.25A 442.25 -41.75 484.00 4180 ---- ---- 419.50A 419.50A 451.75 -41.75 493.50 4200 ---- ---- 436.75A 436.75A 470.75 -42.25 513.00 4250 ---- ---- 485.50A 485.50A 519.25 -42.50 561.75 4300 ---- ---- 534.50A 534.50A 568.00 -43.00 611.00 4350 ---- ---- 583.75A 583.75A 617.25 -43.00 660.25 4400 ---- ---- 626.00A 626.00A 666.75 -43.25 710.00 2 4500 ---- ---- 732.75A 732.75A 766.00 -43.25 809.25 4600 ---- ---- 832.75A 832.75A 865.50 -43.25 908.75 4700 ---- ---- 929.00A 929.00A 965.25 -43.25 1008.50 4800 ---- ---- 1028.75A 1028.75A 1064.75 -43.50 1108.25 4900 ---- ---- 1127.25A 1127.25A 1164.50 -43.50 1208.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1695 1480 5687 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2762.50B ---- 2758.25B 2727.50 +43.50 2684.00 1100 ---- 2659.75B ---- 2658.50B 2627.75 +43.50 2584.25 1200 ---- 2559.75B ---- 2558.75B 2528.00 +43.75 2484.25 1300 ---- 2463.25B ---- 2455.50B 2428.25 +43.75 2384.50 1400 ---- 2364.75B ---- 2364.75B 2328.25 +43.50 2284.75 1500 ---- 2265.00B ---- 2250.50B 2228.50 +43.50 2185.00 1600 ---- 2164.00B ---- 2164.00B 2128.75 +43.50 2085.25 1700 ---- 2064.00B ---- 2055.00B 2029.00 +43.50 1985.50 1800 ---- 1961.25B ---- 1955.00B 1929.25 +43.75 1885.50 1900 ---- 1866.00B ---- 1866.00B 1829.50 +43.75 1785.75 2000 ---- 1766.25B ---- 1766.25B 1729.75 +43.75 1686.00 2100 ---- 1665.00B ---- 1655.75B 1630.00 +43.50 1586.50 2200 ---- 1566.75B ---- 1566.75B 1530.25 +43.50 1486.75 2250 ---- 1516.75B ---- 1516.75B 1480.25 +43.50 1436.75 2300 ---- 1467.00B ---- 1467.00B 1430.50 +43.50 1387.00 2350 ---- 1416.00B ---- 1406.25B 1380.50 +43.25 1337.25 2400 ---- 1366.00B ---- 1356.50B 1330.75 +43.25 1287.50 2450 ---- 1316.25B ---- 1316.25B 1281.00 +43.50 1237.50 2500 ---- 1272.00B ---- 1271.75B 1231.00 +43.25 1187.75 25 2550 ---- 1216.75B ---- 1208.25B 1181.25 +43.25 1138.00 2600 ---- 1167.00B ---- 1163.75B 1131.50 +43.25 1088.25 2650 ---- 1117.25B ---- 1114.00B 1081.75 +43.25 1038.50 2700 ---- 1065.75B ---- 1058.25B 1032.00 +43.25 988.75 2750 ---- 1017.75B ---- 1017.75B 982.25 +43.00 939.25 2800 ---- 968.00B ---- 968.00B 932.50 +43.00 889.50 2850 ---- 920.25B ---- 920.25B 883.00 +43.25 839.75 2880 ---- 890.75B ---- 890.75B 853.25 +43.25 810.00 2890 ---- 876.75B ---- 874.25B 843.25 +43.00 800.25 2900 ---- 870.75B ---- 870.75B 833.25 +43.00 790.25 2910 ---- 861.00B ---- 861.00B 823.50 +43.00 780.50 2920 ---- 847.25B ---- 844.50B 813.50 +43.00 770.50 2930 ---- 838.25B ---- 838.25B 803.50 +43.00 760.50 2940 ---- 827.75B ---- 824.75B 793.75 +43.00 750.75 2950 ---- 818.00B ---- 814.75B 783.75 +43.00 740.75 2960 ---- 808.00B ---- 804.75B 773.75 +42.75 731.00 2970 ---- 798.75B ---- 798.75B 764.00 +43.00 721.00 2980 ---- 788.25B ---- 780.50B 754.00 +42.75 711.25 2990 ---- 778.25B ---- 775.25B 744.25 +43.00 701.25 3000 ---- 774.50B ---- 774.00B 734.25 +42.75 691.50 50 3010 ---- 757.75B ---- 752.00B 724.50 +43.00 681.50 3020 ---- 752.00B ---- 752.00B 714.50 +42.75 671.75 3030 ---- 738.75B ---- 735.50B 704.50 +42.50 662.00 3040 ---- 729.25B ---- 729.25B 694.75 +42.75 652.00 3050 ---- 722.25B ---- 722.25B 684.75 +42.50 642.25 3060 ---- 708.75B ---- 701.50B 675.00 +42.50 632.50 3070 ---- 701.75B ---- 697.25B 665.25 +42.50 622.75 3080 ---- 692.75B ---- 692.75B 655.25 +42.50 612.75 3090 ---- 679.50B ---- 676.50B 645.50 +42.50 603.00 3100 ---- 670.25B ---- 670.25B 635.50 +42.25 593.25 3110 ---- 660.25B ---- 660.25B 625.75 +42.25 583.50 3120 ---- 650.75B ---- 650.75B 616.00 +42.25 573.75 3130 ---- 640.75B ---- 640.75B 606.25 +42.25 564.00 3140 ---- 630.00B ---- 624.00B 596.25 +41.75 554.50 3150 ---- 620.00B ---- 618.75B 586.50 +41.75 544.75 3160 ---- 611.25B ---- 611.25B 576.75 +41.75 535.00 3170 ---- 604.25B ---- 604.25B 567.00 +41.75 525.25 3180 ---- 592.00B ---- 592.00B 557.25 +41.50 515.75 3190 ---- 584.75B ---- 584.75B 547.50 +41.50 506.00 3200 ---- 575.00B ---- 575.00B 537.75 +41.25 496.50 3210 ---- 561.50B ---- 559.00B 528.25 +41.25 487.00 3220 ---- 554.75B ---- 549.50B 518.50 +41.00 477.50 3230 ---- 543.25B ---- 543.25B 508.75 +40.75 468.00 3240 ---- 534.25B ---- 534.25B 499.25 +40.75 458.50 3250 ---- 522.50B ---- 516.00B 489.50 +40.50 449.00 3260 ---- 512.00B ---- 506.25B 480.00 +40.50 439.50 3270 ---- 505.00B ---- 505.00B 470.50 +40.25 430.25 3280 ---- 493.75B ---- 487.25B 461.00 +40.00 421.00 3290 ---- 483.25B ---- 482.50B 451.50 +39.75 411.75 3300 ---- 475.00B ---- 468.25B 442.00 +39.50 402.50 3310 ---- 465.25B ---- 463.25B 432.75 +39.50 393.25 3320 ---- 455.75B ---- 450.50B 423.25 +39.00 384.25 3330 ---- 446.75B ---- 438.50B 414.00 +39.00 375.00 3340 ---- 434.75B ---- 429.25B 404.75 +38.75 366.00 1 3350 ---- 426.75B ---- 420.75B 395.50 +38.50 357.00 1 3360 ---- 423.00B ---- 420.75B 386.25 +38.00 348.25 1 3370 ---- 409.50B ---- 402.25B 377.00 +37.50 339.50 2 3380 ---- 400.25B ---- 393.75B 368.00 +37.25 10 330.75 50 51 3390 ---- 392.75B ---- 383.25B 359.00 +37.00 5 322.00 85 80 3400 ---- 383.50B ---- 383.50B 350.00 +36.75 313.25 3 3410 ---- 375.00B ---- 372.50B 341.00 +36.25 304.75 2 3420 ---- 366.00B ---- 356.75B 332.25 +36.00 296.25 2 3430 ---- 357.00B ---- 357.00B 323.50 +35.50 288.00 5 3440 ---- 346.75B ---- 341.25B 314.75 +35.00 279.75 1 3450 ---- 339.25B ---- 339.00B 306.00 +34.50 271.50 1 3460 ---- 329.75B ---- 329.75B 297.50 +34.25 263.25 1 3470 ---- 321.50B ---- 318.25B 289.00 +33.75 255.25 2 3480 ---- 312.00B ---- 302.25B 280.50 +33.25 247.25 1 3490 ---- 306.25B ---- 306.25B 272.25 +32.75 239.50 3500 ---- 294.75B ---- 292.75B 264.00 +32.25 231.75 1 26 3510 ---- 286.50B ---- 284.25B 256.00 +32.00 224.00 2 3520 ---- 279.25B ---- 276.00B 247.75 +31.25 216.50 1 1 3530 ---- 271.00B ---- 271.00B 240.00 +31.00 209.00 3540 ---- 267.25B ---- 267.25B 232.00 +30.25 201.75 2 3550 ---- 260.50B ---- 260.50B 224.25 +29.75 194.50 20 3560 ---- 252.50B ---- 252.50B 216.75 +29.25 187.50 1 1 3570 ---- 244.50B ---- 244.50B 209.25 +28.75 180.50 3580 201.25 236.75B 180.50A 183.25A 201.75 +28.25 2 173.50 3590 ---- 229.00B ---- 229.00B 194.50 +27.75 166.75 3600 ---- 221.50B ---- 221.25B 187.25 +27.00 160.25 8 3610 ---- 214.00B ---- 213.75B 180.25 +26.50 1 153.75 11 3620 ---- 206.50B ---- 206.50B 173.25 +26.00 147.25 17 3630 ---- 199.25B ---- 199.00B 166.50 +25.25 141.25 19 3640 ---- 192.00B ---- 192.00B 159.75 +24.75 80 135.00 36 3650 ---- 185.00B ---- 184.75B 153.25 +24.00 129.25 1 3660 ---- 178.00B ---- 178.00B 146.75 +23.50 1 123.25 2 10 3670 ---- 171.25B ---- 171.00B 140.50 +22.75 117.75 3 3680 ---- 164.50B ---- 164.50B 134.50 +22.25 112.25 1 32 3690 ---- 157.75B ---- 157.75B 128.50 +21.75 106.75 19 39 3700 136.50 151.25B 107.50A 107.50A 122.50 +21.00 12 101.50 38 150 3710 ---- 145.00B ---- 145.00B 116.75 +20.25 96.50 50 79 3720 125.00 138.75B 97.00A 132.25B 111.25 +19.75 35 91.50 50 74 3730 ---- 132.75B ---- 132.50B 106.00 +19.25 4 86.75 87 80 3740 92.25 127.00B 92.25 89.00A 100.75 +18.75 17 82.00 3750 ---- 121.00B ---- 120.75B 95.50 +18.00 6 77.50 23 82 3760 ---- 115.50B ---- 115.00B 90.50 +17.25 73.25 3770 92.25 110.00B 74.00A 74.00A 85.75 +16.75 1 69.00 11 3780 ---- 104.75B ---- 104.00B 81.25 +16.25 16 65.00 40 40 3790 ---- 99.50B ---- 99.25B 76.75 +15.50 61.25 161 3800 69.00 94.50B 62.25A 62.25A 72.25 +14.75 161 57.50 32 54 3810 ---- 89.50B ---- 89.00B 68.25 +14.25 4 54.00 3 3820 ---- 84.75B ---- 84.25B 64.25 +13.75 3 50.50 2 3830 ---- 80.25B ---- 80.00B 60.25 +13.00 1 47.25 2 3840 ---- 76.00B ---- 75.50B 56.50 +12.25 44.25 32 32 3850 ---- 71.75B ---- 71.25B 53.00 +11.75 12 41.25 13 3860 ---- 67.50B ---- 67.00B 49.75 +11.25 38.50 2 3870 ---- 63.50B ---- 63.25B 46.50 +10.75 62 35.75 88 48 3880 ---- 59.75B ---- 59.50B 43.25 +10.00 33.25 3 3890 ---- 56.00B ---- 56.00B 40.50 +9.75 10 30.75 2 3 3900 ---- 52.75B ---- 52.50B 37.75 +9.25 32 28.50 16 90 3910 ---- 49.25B ---- 49.00B 35.00 +8.50 26.50 35 3920 ---- 46.00B ---- 46.00B 32.50 +8.00 24.50 84 3930 ---- 43.00B ---- 43.00B 30.25 +7.50 22.75 1 3940 ---- 40.25B ---- 40.00B 28.00 +7.00 21.00 3950 33.00 37.50B 21.75A 37.25B 25.75 +6.50 60 19.25 45 3960 ---- 34.75B ---- 34.75B 23.75 +6.00 17.75 64 64 3970 ---- 32.25B ---- 32.25B 22.00 +5.75 1 16.25 1 3980 ---- 30.00B ---- 30.00B 20.25 +5.25 15.00 40 3990 ---- 27.75B ---- 27.75B 18.50 +4.75 13.75 340 309 4000 ---- 25.75B ---- 25.75B 17.00 +4.25 12.75 3 113 4010 ---- 23.75B ---- 23.75B 15.75 +4.00 11.75 48 4020 ---- 22.00B ---- 22.00B 14.50 +3.75 10.75 42 4030 ---- 20.25B ---- 20.25B 13.25 +3.50 3 9.75 1 123 4040 ---- 18.75B ---- 18.75B 12.00 +3.00 9.00 1 65 4050 ---- 17.25B ---- 17.25B 11.00 +2.75 2 8.25 1 1 4060 9.75 15.75B 9.75 13.00B 10.00 +2.50 111 7.50 5 121 4070 ---- 14.50B ---- 14.50B 9.25 +2.25 7.00 1 4080 ---- 13.25B ---- 13.25B 8.50 +2.25 6.25 1 1 4090 ---- 12.25B ---- 12.25B 7.75 +2.00 5.75 4100 6.75 11.25B 6.25A 6.25A 7.00 +1.75 4 5.25 9 4110 ---- 10.25B ---- 10.25B 6.50 +1.70 4.80 4120 ---- 9.25B ---- 9.25B 6.00 +1.60 4.40 4130 6.00 8.50B 4.65A 8.50B 5.50 +1.50 1 4.00 4140 ---- 7.75B ---- 7.75B 5.00 +1.35 3.65 16 4150 ---- 7.25B ---- 7.25B 4.60 +1.25 3.35 5452 1639 4160 ---- 6.50B ---- 6.50B 4.20 +1.10 3.10 4 4200 ---- 4.65B ---- 4.65B 3.00 +.80 2.20 4 4250 ---- 3.00B ---- 3.00B 2.00 +.50 1.50 6 4300 1.30 2.00B 1.15 1.20A 1.35 +.30 485 1.05 2 4350 ---- 1.30B ---- 1.30B .95 +.20 .75 3 4400 ---- .90B ---- .90B .70 +.10 .60 4500 ---- .50B ---- .50B .40 +.05 .35 4600 ---- .30B ---- .30B .25 UNCH .25 4700 ---- .20B ---- .20B .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2959.00B ---- 2957.75B 2927.25 +43.75 2883.50 900 ---- 2862.25B ---- 2853.25B 2827.50 +43.75 2783.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1142 6486 4163 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- .15B ---- .15B .10 UNCH .10 215 2000 ---- .20B ---- .20B .15 UNCH .15 5 2100 ---- ---- ---- ---- .20 -.05 .25 1 2200 ---- ---- .30A .30A .30 -.05 .35 5 2250 ---- ---- .35A .35A .35 -.05 .40 2300 ---- ---- .35A .35A .40 -.10 .50 1 2350 ---- ---- .40A .40A .45 -.10 .55 357 2400 ---- ---- .50A .50A .50 -.15 .65 1 172 2450 ---- ---- .55A .55A .60 -.15 .75 3 96 2500 ---- ---- .60A .60A .70 -.20 .90 12 176 2550 ---- ---- .70A .70A .80 -.20 1.00 3 2600 ---- ---- .80A .80A .90 -.25 1.15 138 2650 ---- ---- .95A .95A 1.05 -.30 15 1.35 95 2700 1.10 1.55B 1.05A 1.15A 1.20 -.30 208 1.50 9 2750 ---- ---- 1.25A 1.25A 1.40 -.35 1.75 560 2800 ---- 2.05B 1.45A 1.45A 1.65 -.35 2.00 8 38 2850 2.05 2.40B 1.65A 1.65A 1.90 -.35 1 2.25 8 2880 ---- 2.60B 1.80A 1.80A 2.05 -.40 2.45 2890 ---- 2.70B 1.90A 1.90A 2.10 -.45 2.55 2900 1.90 2.75B 1.85 2.40B 2.15 -.45 73 2.60 2 22 2910 ---- 2.85B 2.00A 2.00A 2.25 -.45 6 2.70 2920 ---- 2.95B 2.05A 2.05A 2.30 -.45 6 2.75 2930 ---- 3.00B 2.10A 2.10A 2.35 -.50 2.85 2940 ---- 3.10B 2.15A 2.15A 2.45 -.45 2.90 64 64 2950 ---- 3.20B 2.25A 2.25A 2.50 -.50 3.00 1 2 2960 ---- 3.30B 2.30A 2.30A 2.60 -.50 3.10 1 2970 ---- 3.40B 2.35A 2.35A 2.65 -.55 3.20 2980 ---- 3.55B 2.45A 2.45A 2.75 -.55 3.30 50 2990 ---- 3.65B 2.50A 2.50A 2.80 -.65 2 3.45 3000 3.20 3.75B 2.60A 2.60A 2.90 -.65 3 3.55 57 3010 ---- 3.90B 2.70A 2.70A 3.00 -.70 3.70 49 3020 ---- 4.05B 2.75A 2.75A 3.10 -.70 3.80 3030 ---- 4.15B 2.85A 2.85A 3.20 -.75 3.95 3040 ---- 4.30B 2.95A 2.95A 3.30 -.80 4.10 3050 ---- 4.45B 3.05A 3.05A 3.40 -.85 4.25 1 1 3060 ---- 4.65B 3.15A 3.15A 3.50 -.95 4.45 3070 ---- 4.80B 3.25A 3.25A 3.65 -.95 4.60 3080 ---- 5.00B 3.35A 3.35A 3.75 -1.05 6 4.80 134 3090 ---- ---- 3.50A 3.50A 3.90 -1.10 3 5.00 41 3100 ---- ---- 3.65A 3.65A 4.05 -1.20 3 5.25 56 3110 ---- ---- 3.75A 3.75A 4.20 -1.30 5.50 3120 ---- ---- 3.85A 3.85A 4.35 -1.40 5.75 3130 ---- ---- 4.00A 4.00A 4.50 -1.50 6.00 4 3140 ---- ---- 4.25A 4.25A 4.70 -1.55 6.25 100 3150 ---- ---- 4.40A 4.40A 4.90 -1.60 6.50 1 54 3160 5.50 6.75B 4.55A 4.55A 5.00 -1.75 1 6.75 53 3170 5.75 7.25B 4.75A 4.75A 5.25 -1.75 1 7.00 39 3180 5.75 7.50B 5.00A 5.00A 5.50 -2.00 10 7.50 95 3190 6.00 7.75B 5.25A 7.75B 5.75 -2.00 4 7.75 1 3200 6.00 8.25B 5.50A 8.25B 6.00 -2.25 1 8.25 1 180 3210 ---- ---- 5.75A 5.75A 6.50 -2.25 8.75 111 3220 6.00 9.00B 6.00 9.00B 6.75 -2.25 1 9.00 25 3230 ---- ---- 6.25A 6.25A 7.00 -2.50 9.50 110 3240 ---- ---- 6.50A 6.50A 7.50 -2.50 10.00 5 3250 ---- ---- 7.00A 7.00A 7.75 -2.75 10.50 9 3260 ---- ---- 7.25A 7.25A 8.25 -3.00 11.25 22 3270 ---- ---- 7.50A 7.50A 8.50 -3.25 11.75 33 3280 ---- ---- 8.00A 8.00A 9.00 -3.50 12.50 1 3290 ---- ---- 8.25A 8.25A 9.50 -3.75 13.25 102 3300 ---- ---- 8.75A 8.75A 10.00 -4.00 14.00 79 3310 10.00 14.50B 9.25A 9.25A 10.75 -4.00 3 14.75 5 3320 ---- ---- 9.75A 9.75A 11.25 -4.25 1 15.50 3330 ---- ---- 10.25A 10.25A 12.00 -4.50 1 16.50 15 3340 ---- ---- 11.00A 11.00A 12.75 -4.75 17.50 42 3350 ---- ---- 11.50A 11.50A 13.50 -5.00 18.50 6 3360 ---- ---- 12.25A 12.25A 14.25 -5.50 1 19.75 2 3370 ---- ---- 13.00A 13.00A 15.00 -5.75 20.75 56 3380 ---- ---- 13.75A 13.75A 16.00 -6.00 22.00 40 3390 ---- ---- 14.50A 14.50A 16.75 -6.50 23.25 23 3400 16.00 24.00B 15.25A 24.00B 17.75 -7.00 1 24.75 5 3410 ---- ---- 16.00A 16.00A 19.00 -7.00 26.00 1 3420 ---- ---- 17.00A 17.00A 20.00 -7.75 2 27.75 17 3430 ---- ---- 18.00A 18.00A 21.25 -8.00 29.25 3440 ---- ---- 19.00A 19.00A 22.50 -8.50 2 31.00 50 3450 24.00 31.50B 20.25A 31.50B 23.75 -9.00 1 32.75 33 3460 24.50 24.50 21.50A 30.50B 25.25 -9.25 2 34.50 2 3470 ---- ---- 22.75A 22.75A 26.75 -9.75 36.50 24 3480 ---- ---- 24.00A 24.00A 28.25 -10.25 38.50 50 3490 35.25 39.25B 25.25A 25.75B 30.00 -10.50 2 40.50 13 33 3500 38.50 41.25B 26.75A 41.25B 31.75 -11.00 23 42.75 102 124 3510 ---- ---- 28.25A 28.25A 33.50 -11.75 45.25 4 3520 41.00 46.00B 30.00A 46.00B 35.50 -12.00 10 47.50 1 31 3530 ---- ---- 31.75A 31.75A 37.50 -12.50 50.00 7 3540 ---- ---- 33.50A 33.50A 39.75 -13.00 52.75 1 4 3550 ---- ---- 35.25A 35.25A 42.00 -13.50 1 55.50 94 3560 ---- ---- 37.25A 37.25A 44.25 -14.25 58.50 3570 ---- ---- 39.25A 39.25A 46.75 -14.75 61.50 45 3580 ---- ---- 41.50A 41.50A 49.25 -15.25 64.50 13 3590 ---- ---- 43.75A 43.75A 52.00 -15.75 67.75 12 3600 ---- ---- 46.25A 46.25A 54.75 -16.25 2 71.00 103 3610 ---- ---- 48.50A 48.50A 57.75 -16.75 1 74.50 26 3620 ---- ---- 51.25A 51.25A 60.75 -17.50 78.25 34 3630 ---- ---- 53.75A 53.75A 64.00 -18.00 82.00 32 3640 ---- ---- 56.75A 56.75A 67.25 -18.75 86.00 3650 ---- ---- 59.50A 59.50A 70.50 -19.50 90.00 19 3660 ---- ---- 62.50A 62.50A 74.25 -20.00 1 94.25 3670 ---- ---- 65.75A 65.75A 78.00 -20.50 1 98.50 3 84 3680 ---- ---- 69.00A 69.00A 81.75 -21.25 103.00 1 3690 ---- ---- 72.25A 72.25A 85.75 -21.75 107.50 1 21 3700 ---- ---- 75.75A 75.75A 89.75 -22.50 13 112.25 28 26 3710 ---- ---- 79.50A 79.50A 94.25 -23.00 117.25 20 56 3720 ---- ---- 83.25A 83.25A 98.50 -23.75 2 122.25 2 3730 ---- ---- 87.25A 87.25A 103.25 -24.25 2 127.50 1 18 3740 96.50 129.00B 91.25A 129.00B 107.75 -25.00 1 132.75 1 20 3750 119.50 119.50 95.50A 100.25A 112.75 -25.50 16 138.25 3760 ---- ---- 99.75A 99.75A 117.75 -26.00 1 143.75 1 1 3770 ---- ---- 104.25A 104.25A 123.00 -26.75 149.75 1 3780 ---- ---- 108.75A 108.75A 128.25 -27.50 155.75 16 3790 ---- ---- 113.75A 113.75A 133.75 -28.00 161.75 1 3800 ---- ---- 118.75A 118.75A 139.50 -28.50 168.00 4 3810 ---- ---- 123.75A 123.75A 145.25 -29.25 174.50 3820 ---- ---- 129.00A 129.00A 151.25 -29.75 181.00 1 3830 ---- ---- 134.50A 134.50A 157.25 -30.50 187.75 3840 ---- ---- 140.00A 140.00A 163.75 -31.00 194.75 3850 158.00 196.75B 145.75A 196.75B 170.00 -31.75 1 201.75 3860 ---- ---- 151.50A 151.50A 176.75 -32.00 208.75 1 3870 ---- ---- 157.50A 157.50A 183.50 -32.75 216.25 3880 ---- ---- 163.75A 163.75A 190.25 -33.25 223.50 1 3890 ---- ---- 170.00A 170.00A 197.50 -33.75 231.25 3900 ---- ---- 176.50A 176.50A 204.50 -34.50 239.00 280 3910 ---- ---- 183.25A 183.25A 212.00 -34.75 246.75 3920 ---- ---- 190.00A 190.00A 219.50 -35.25 254.75 3930 ---- ---- 197.00A 197.00A 227.00 -36.00 263.00 3940 ---- ---- 204.00A 204.00A 234.75 -36.50 271.25 3950 ---- ---- 211.25A 211.25A 242.75 -36.75 279.50 3960 ---- ---- 218.50A 218.50A 250.75 -37.25 288.00 3970 ---- ---- 226.25A 226.25A 258.75 -37.75 296.50 3980 ---- ---- 233.75A 233.75A 267.00 -38.25 305.25 3990 ---- ---- 241.50A 241.50A 275.25 -38.75 314.00 4000 ---- ---- 256.75A 256.75A 283.75 -39.00 322.75 4010 ---- ---- 264.50A 264.50A 292.50 -39.25 331.75 4020 ---- ---- 272.75A 272.75A 301.00 -39.75 340.75 4030 ---- ---- 280.00A 280.00A 309.75 -40.25 350.00 4040 ---- ---- 289.75A 289.75A 318.75 -40.25 359.00 4050 ---- ---- 297.00A 297.00A 327.75 -40.50 368.25 4060 ---- ---- 305.50A 305.50A 336.75 -40.75 377.50 4070 ---- ---- 314.25A 314.25A 346.00 -41.00 387.00 4080 ---- ---- 323.50A 323.50A 355.00 -41.25 396.25 4090 ---- ---- 332.25A 332.25A 364.25 -41.50 405.75 4100 ---- ---- 341.25A 341.25A 373.75 -41.50 415.25 4110 ---- ---- 351.75A 351.75A 383.00 -41.75 424.75 4120 ---- ---- 363.00A 363.00A 392.50 -41.75 434.25 4130 ---- ---- 368.75A 368.75A 402.00 -42.00 444.00 4140 ---- ---- 378.00A 378.00A 411.50 -42.00 453.50 4150 ---- ---- 389.25A 389.25A 421.00 -42.25 463.25 4160 ---- ---- 394.50A 394.50A 430.75 -42.25 473.00 4200 ---- ---- 436.50A 436.50A 469.25 -42.75 512.00 4250 ---- ---- 484.75A 484.75A 518.25 -43.00 561.25 4300 ---- ---- 532.25A 532.25A 567.50 -43.00 610.50 4350 ---- ---- 581.50A 581.50A 617.00 -43.25 660.25 4400 ---- ---- 632.50A 632.50A 666.75 -43.25 710.00 4500 ---- ---- 729.25A 729.25A 766.25 -43.25 809.50 4600 ---- ---- 828.75A 828.75A 865.75 -43.50 909.25 4700 ---- ---- 928.50A 928.50A 965.50 -43.50 1009.00 4800 ---- ---- 1032.25A 1032.25A 1065.25 -43.50 1108.75 4900 ---- ---- 1128.00A 1128.00A 1165.25 -43.25 1208.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 435 266 4870 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2762.00B ---- 2746.00B 2724.25 +43.50 2680.75 1100 ---- 2659.50B ---- 2656.25B 2624.75 +43.75 2581.00 1200 ---- 2559.75B ---- 2546.75B 2525.00 +43.50 2481.50 1300 ---- 2463.25B ---- 2447.00B 2425.25 +43.50 2381.75 1400 ---- 2360.50B ---- 2351.50B 2325.75 +43.75 2282.00 1500 ---- 2260.75B ---- 2260.75B 2226.00 +43.50 2182.50 1600 ---- 2161.25B ---- 2152.25B 2126.25 +43.50 2082.75 1700 ---- 2063.00B ---- 2063.00B 2026.75 +43.50 1983.25 1800 ---- 1962.00B ---- 1943.50B 1927.00 +43.50 1883.50 1900 ---- 1863.75B ---- 1863.75B 1827.50 +43.50 1784.00 2000 ---- 1759.75B ---- 1759.75B 1727.75 +43.25 1684.50 2100 ---- 1663.25B ---- 1663.25B 1628.25 +43.25 1585.00 2200 ---- 1562.25B ---- 1559.50B 1528.75 +43.25 1485.50 2250 ---- 1514.00B ---- 1501.25B 1479.00 +43.25 1435.75 2300 ---- 1464.50B ---- 1451.50B 1429.25 +43.25 1386.00 2350 ---- 1413.00B ---- 1410.50B 1379.50 +43.00 1336.50 2400 ---- 1365.00B ---- 1356.00B 1330.00 +43.25 1286.75 2450 ---- 1317.50B ---- 1317.50B 1280.25 +43.25 1237.00 2500 ---- 1268.00B ---- 1268.00B 1230.75 +43.25 1187.50 2550 ---- 1215.50B ---- 1215.50B 1181.00 +43.00 1138.00 2600 ---- 1165.00B ---- 1162.25B 1131.50 +43.25 1088.25 2650 ---- 1113.75B ---- 1113.75B 1082.00 +43.25 1038.75 2700 ---- 1066.75B ---- 1066.75B 1032.50 +43.00 989.50 2750 ---- 1016.75B ---- 1014.75B 983.00 +43.00 940.00 2800 ---- 967.00B ---- 965.50B 933.50 +42.75 890.75 2850 ---- 917.50B ---- 910.25B 884.25 +42.75 841.50 2880 ---- 891.50B ---- 891.50B 854.75 +42.75 812.00 2890 ---- 878.00B ---- 876.50B 844.75 +42.50 802.25 2900 ---- 868.25B ---- 866.75B 835.00 +42.75 792.25 2910 ---- 859.00B ---- 855.75B 825.00 +42.50 782.50 2920 ---- 848.50B ---- 847.00B 815.25 +42.50 772.75 2930 ---- 839.75B ---- 839.75B 805.50 +42.50 763.00 2940 ---- 830.50B ---- 827.50B 795.50 +42.25 753.25 2950 ---- 819.75B ---- 813.00B 785.75 +42.25 743.50 2960 ---- 809.25B ---- 807.75B 776.00 +42.25 733.75 2970 ---- 803.00B ---- 803.00B 766.25 +42.25 724.00 2980 ---- 793.50B ---- 793.50B 756.25 +42.00 714.25 2990 ---- 783.50B ---- 783.50B 746.50 +42.00 704.50 3000 ---- 771.75B ---- 767.50B 736.75 +42.00 694.75 3010 ---- 761.00B ---- 757.75B 727.00 +42.00 685.00 3020 ---- 748.00B ---- 748.00B 717.25 +42.00 675.25 3030 ---- 741.75B ---- 741.75B 707.50 +41.75 665.75 3040 ---- 728.50B ---- 724.00B 697.75 +41.75 656.00 3050 ---- 722.25B ---- 722.25B 688.00 +41.75 646.25 3060 ---- 711.75B ---- 709.00B 678.25 +41.50 636.75 3070 ---- 700.50B ---- 699.25B 668.50 +41.50 627.00 3080 ---- 692.25B ---- 685.25B 659.00 +41.50 617.50 3090 ---- 682.50B ---- 675.50B 649.25 +41.25 608.00 3100 ---- 671.50B ---- 666.00B 639.50 +41.25 598.25 3110 ---- 664.25B ---- 664.25B 630.00 +41.25 588.75 3120 ---- 653.50B ---- 645.75B 620.25 +41.00 579.25 3130 ---- 645.50B ---- 645.50B 610.75 +41.00 569.75 3140 ---- 635.25B ---- 635.25B 601.00 +40.75 560.25 3150 ---- 626.25B ---- 614.50B 591.50 +40.50 551.00 3160 ---- 616.50B ---- 608.25B 582.00 +40.50 541.50 3170 ---- 605.50B ---- 603.25B 572.50 +40.25 532.25 3180 ---- 593.50B ---- 589.00B 563.00 +40.25 522.75 3190 ---- 585.00B ---- 579.50B 553.50 +40.00 513.50 3200 ---- 578.50B ---- 578.50B 544.00 +39.75 504.25 3210 ---- 566.00B ---- 560.75B 534.50 +39.50 495.00 3220 ---- 555.75B ---- 555.75B 525.25 +39.50 485.75 3230 ---- 550.00B ---- 550.00B 515.75 +39.00 476.75 3240 ---- 539.25B ---- 537.00B 506.50 +39.00 467.50 3250 ---- 531.25B ---- 524.00B 497.25 +38.75 458.50 3260 ---- 519.00B ---- 514.75B 488.00 +38.50 449.50 3270 ---- 512.50B ---- 512.50B 478.75 +38.25 440.50 3280 ---- 502.00B ---- 491.50B 469.50 +38.00 431.50 3290 ---- 494.00B ---- 484.75B 460.50 +38.00 422.50 3300 ---- 484.75B ---- 484.75B 451.25 +37.50 413.75 3310 ---- 475.75B ---- 467.75B 442.25 +37.50 404.75 3320 ---- 467.25B ---- 467.00B 433.25 +37.25 396.00 3330 ---- 458.00B ---- 455.75B 424.25 +36.75 387.50 3340 ---- 449.00B ---- 446.75B 415.25 +36.50 378.75 3350 ---- 440.00B ---- 430.75B 406.25 +36.00 370.25 3360 ---- 431.00B ---- 422.00B 397.50 +35.75 361.75 3370 ---- 420.75B ---- 419.50B 388.75 +35.50 353.25 3380 ---- 412.00B ---- 404.25B 380.00 +35.25 344.75 3390 ---- 404.25B ---- 404.25B 371.25 +34.75 336.50 3400 ---- 394.25B ---- 387.25B 362.75 +34.50 328.25 3410 ---- 386.50B ---- 376.00B 354.25 +34.25 320.00 3420 ---- 377.00B ---- 374.50B 345.75 +33.75 312.00 3430 ---- 368.25B ---- 366.00B 337.25 +33.50 303.75 3440 ---- 360.00B ---- 357.50B 329.00 +33.25 295.75 3450 ---- 351.50B ---- 349.00B 320.50 +32.50 288.00 3460 ---- 343.00B ---- 340.50B 312.50 +32.50 280.00 3470 ---- 335.00B ---- 332.25B 304.25 +32.00 272.25 3480 ---- 327.25B ---- 327.25B 296.25 +31.50 264.75 3490 ---- 321.00B ---- 321.00B 288.25 +31.25 257.00 1 3500 ---- 316.75B ---- 316.25B 280.25 +30.75 249.50 3510 ---- 308.50B ---- 308.25B 272.50 +30.25 242.25 1 3520 ---- 300.50B ---- 300.25B 264.75 +29.75 235.00 3530 ---- 292.50B ---- 292.25B 257.00 +29.25 227.75 3540 ---- 284.75B ---- 284.50B 249.50 +29.00 220.50 3550 ---- 277.00B ---- 276.75B 242.00 +28.50 213.50 1 3560 ---- 269.25B ---- 269.25B 234.75 +28.00 206.75 3570 225.75 261.75B 225.75 247.00B 227.25 +27.50 1 199.75 3580 ---- 254.25B ---- 254.00B 220.25 +27.00 193.25 101 3590 ---- 246.75B ---- 246.50B 213.25 +26.75 186.50 1 3600 204.75 239.50B 204.75 225.00B 206.25 +26.25 2 180.00 1 10 3610 ---- 232.25B ---- 231.75B 199.25 +25.50 173.75 3620 191.25 225.00B 191.25 210.75B 192.50 +25.00 1 167.50 11 3630 ---- 218.00B ---- 217.75B 186.00 +24.75 161.25 3640 ---- 211.00B ---- 211.00B 179.50 +24.25 155.25 3650 ---- 204.25B ---- 204.00B 173.00 +23.50 149.50 100 3660 ---- 197.50B ---- 197.25B 166.75 +23.00 143.75 5 3670 ---- 190.75B ---- 190.50B 160.50 +22.50 138.00 3680 ---- 184.25B ---- 184.25B 154.50 +22.00 132.50 35 3690 ---- 177.75B ---- 177.75B 148.50 +21.25 127.25 3700 145.00 171.50B 127.50A 171.25B 142.75 +21.00 6 121.75 1 3 3710 ---- 165.25B ---- 164.75B 137.25 +20.50 116.75 3720 ---- 159.00B ---- 158.75B 131.50 +19.75 111.75 2 3730 ---- 153.00B ---- 152.75B 126.25 +19.50 106.75 3740 ---- 147.25B ---- 146.75B 121.00 +18.75 102.25 2 3750 ---- 141.50B ---- 141.00B 115.75 +18.25 20 97.50 2 3760 ---- 136.00B ---- 135.75B 110.75 +17.75 93.00 3770 ---- 130.50B ---- 130.25B 106.00 +17.25 88.75 3780 ---- 125.00B ---- 124.75B 101.25 +16.75 84.50 3790 ---- 119.75B ---- 119.75B 96.50 +16.00 80.50 3800 102.25 114.75B 81.00A 114.75B 92.00 +15.50 5 76.50 2 3810 ---- 109.75B ---- 109.50B 87.75 +15.00 72.75 2 1 3820 ---- 105.00B ---- 104.75B 83.50 +14.50 69.00 3830 ---- 100.25B ---- 100.25B 79.50 +14.00 65.50 1 3840 ---- 95.75B ---- 95.50B 75.50 +13.50 62.00 3850 ---- 91.25B ---- 91.25B 71.75 +13.00 1 58.75 2 2 3860 ---- 87.00B ---- 87.00B 68.00 +12.50 100 55.50 3870 63.75 83.00B 63.75 73.25B 64.50 +12.00 45 52.50 2 3880 ---- 79.00B ---- 78.75B 61.00 +11.50 49.50 3890 ---- 75.00B ---- 74.75B 57.75 +11.00 46.75 3900 52.50 71.25B 47.50A 47.50A 54.75 +10.75 7 44.00 1 9 3910 ---- 67.50B ---- 67.50B 51.50 +10.00 41.50 3920 ---- 64.25B ---- 64.00B 48.75 +9.75 39.00 1 3930 ---- 60.75B ---- 60.50B 46.00 +9.25 100 36.75 3940 ---- 57.50B ---- 57.25B 43.25 +8.75 34.50 3950 ---- 54.50B ---- 54.25B 40.75 +8.50 22 32.25 7 3960 ---- 51.50B ---- 51.00B 38.25 +8.00 30.25 3970 ---- 48.50B ---- 48.50B 36.00 +7.50 28.50 2 3980 ---- 45.75B ---- 45.50B 33.75 +7.25 26.50 3990 ---- 43.25B ---- 42.75B 31.75 +7.00 24.75 4000 26.00 40.50B 25.75 34.75B 29.75 +6.50 29 23.25 7 8 4010 ---- 38.25B ---- 38.00B 27.75 +6.00 21.75 1 1 4020 ---- 36.00B ---- 35.75B 26.00 +5.75 5 20.25 4030 22.00 33.75B 22.00 28.50B 24.25 +5.50 1 18.75 4040 24.75 31.75B 20.00A 26.75B 22.75 +5.25 2 17.50 4050 25.50 29.75B 18.50A 25.00B 21.25 +5.00 8 16.25 7 23 4100 20.25 21.25B 13.00A 13.00A 15.00 +3.75 1 11.25 5 6 4150 14.75 14.75 9.25A 12.25B 10.25 +2.50 2 7.75 6 4200 9.25 10.25B 6.50A 6.50A 7.25 +2.00 2 5.25 1 13 4250 7.00 7.00 4.50A 4.50A 5.00 +1.30 5 3.70 4300 ---- 5.00B ---- 5.00B 3.55 +.95 2.60 13 77 4400 ---- 2.45B ---- 2.45B 1.90 +.50 6 1.40 6 62 4500 ---- 1.25B ---- 1.25B 1.10 +.25 .85 10 10 4600 ---- .75B ---- .75B .70 +.15 .55 4700 ---- .45B ---- .45B .45 +.10 .35 4800 ---- .30B ---- .30B .30 +.05 .25 800 ---- 2955.25B ---- 2949.25B 2923.75 +43.50 2880.25 900 ---- 2861.75B ---- 2850.75B 2824.00 +43.50 2780.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 371 57 508 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .25 UNCH .25 1900 ---- ---- ---- ---- .30 -.05 .35 2000 ---- ---- .45A .45A .45 -.05 .50 2100 ---- ---- .55A .55A .55 -.10 .65 2 2200 .75 .75 .70A .75 .75 -.15 3 .90 2250 ---- ---- .75A .75A .85 -.15 1.00 2300 ---- 1.20B .90A .90A 1.00 -.15 1.15 2350 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 2400 ---- 1.60B 1.20A 1.20A 1.30 -.20 1.50 2450 ---- 1.85B 1.35A 1.35A 1.45 -.30 1.75 3 3 2500 ---- 2.10B 1.55A 1.55A 1.65 -.30 6 1.95 12 30 2550 1.95 2.40B 1.75A 2.10B 1.90 -.35 6 2.25 1 1 2600 2.55 2.70B 1.95A 2.70B 2.15 -.40 1 2.55 1 13 2650 ---- 3.10B 2.25A 2.25A 2.50 -.35 2.85 2700 2.95 3.45B 2.55 3.45B 2.80 -.45 8 3.25 2 7 2750 ---- 3.95B 2.90A 2.90A 3.20 -.50 3.70 9 2800 3.50 4.50B 3.30A 4.50B 3.65 -.60 36 4.25 8 20 2850 4.00 5.00B 3.70 3.70 4.15 -.70 2 4.85 2880 ---- 5.50B 4.10A 4.10A 4.50 -.75 5.25 2 2890 ---- 5.75B 4.20A 4.20A 4.60 -.90 5.50 2900 ---- 5.75B 4.35A 4.35A 4.75 -.75 5.50 11 12 2910 ---- 6.00B 4.45A 4.45A 4.90 -.85 5.75 3 2920 ---- 6.25B 4.55A 4.55A 5.00 -1.00 6.00 2930 ---- 6.25B 4.70A 4.70A 5.25 -.75 6.00 2940 ---- 6.50B 4.85A 4.85A 5.25 -1.00 6.25 8 8 2950 ---- 6.75B 5.00A 5.00A 5.50 -1.00 6.50 2 2 2960 ---- 7.00B 5.25A 5.25A 5.50 -1.25 6.75 1 2970 ---- 7.25B 5.50A 5.50A 5.75 -1.25 7.00 40 40 2980 ---- ---- 5.50A 5.50A 6.00 -1.25 1 7.25 2990 ---- ---- 5.75A 5.75A 6.00 -1.50 7.50 3000 ---- ---- 6.00A 6.00A 6.25 -1.50 7.75 4 4 3010 7.00 8.00B 6.00A 6.00A 6.50 -1.50 16 8.00 3020 ---- 8.50B 6.25A 6.25A 6.75 -1.50 8.25 2 3030 ---- 8.75B 6.50A 6.50A 7.00 -1.50 8.50 3040 ---- 9.00B 6.75A 6.75A 7.25 -1.50 8.75 2 3050 ---- 9.25B 6.75A 6.75A 7.50 -1.50 9.00 1 1 3060 ---- ---- 7.00A 7.00A 7.75 -1.75 9.50 3070 ---- 10.00B 7.25A 7.25A 8.00 -1.75 9.75 40 40 3080 ---- ---- 7.50A 7.50A 8.25 -2.00 1 10.25 3090 ---- 10.75B 7.75A 7.75A 8.50 -2.00 10.50 3100 9.00 11.00B 8.00A 10.00B 8.75 -2.25 3 11.00 63 3110 ---- ---- 8.25A 8.25A 9.00 -2.50 11.50 3120 ---- 12.00B 8.75A 8.75A 9.50 -2.25 11.75 3130 ---- ---- 9.00A 9.00A 9.75 -2.50 12.25 3140 ---- ---- 9.25A 9.25A 10.25 -2.50 12.75 25 3150 ---- ---- 9.75A 9.75A 10.50 -3.00 13.50 20 22 3160 ---- ---- 10.00A 10.00A 11.00 -3.00 14.00 2 3170 ---- ---- 10.50A 10.50A 11.50 -3.00 14.50 1 1 3180 ---- ---- 10.75A 10.75A 12.00 -3.25 15.25 3190 ---- ---- 11.25A 11.25A 12.50 -3.25 15.75 3200 ---- ---- 11.50A 11.50A 13.00 -3.50 16.50 24 83 3210 ---- ---- 12.00A 12.00A 13.50 -3.75 17.25 3220 ---- ---- 12.50A 12.50A 14.00 -4.00 18.00 1 3230 ---- ---- 13.00A 13.00A 14.75 -4.00 18.75 3240 ---- ---- 13.50A 13.50A 15.25 -4.50 19.75 3250 ---- ---- 14.25A 14.25A 16.00 -4.50 20.50 1 2 3260 15.25 20.75B 14.75A 20.75B 16.75 -4.75 3 21.50 2 3270 15.50 21.75B 15.50 21.75B 17.50 -5.00 3 22.50 1 1 3280 ---- ---- 16.00A 16.00A 18.25 -5.25 23.50 1 1 3290 ---- ---- 16.75A 16.75A 19.00 -5.50 24.50 3300 ---- ---- 17.50A 17.50A 19.75 -6.00 25.75 1 2 3310 ---- ---- 18.25A 18.25A 20.75 -6.00 26.75 1 3320 ---- ---- 19.00A 19.00A 21.75 -6.25 28.00 1 3 3330 ---- ---- 20.00A 20.00A 22.75 -6.50 29.25 8 3340 ---- ---- 20.75A 20.75A 23.75 -6.75 30.50 44 3350 ---- ---- 21.75A 21.75A 24.75 -7.25 32.00 1 11 3360 ---- ---- 22.75A 22.75A 26.00 -7.50 33.50 4 3370 ---- ---- 23.75A 23.75A 27.00 -8.00 35.00 6 5 3380 ---- ---- 24.75A 24.75A 28.25 -8.25 36.50 1 1 3390 ---- ---- 25.75A 25.75A 29.75 -8.50 38.25 3400 28.75 38.25B 27.00A 28.25A 31.00 -8.75 6 39.75 7 10 3410 ---- ---- 28.25A 28.25A 32.50 -9.25 41.75 3420 ---- ---- 29.50A 29.50A 34.00 -9.50 1 43.50 1 3430 ---- ---- 30.75A 30.75A 35.50 -10.00 3 45.50 2 2 3440 ---- ---- 32.25A 32.25A 37.00 -10.25 1 47.25 3450 ---- ---- 33.75A 33.75A 38.75 -10.75 49.50 3460 ---- ---- 35.25A 35.25A 40.50 -11.00 4 51.50 3470 ---- ---- 36.75A 36.75A 42.25 -11.50 1 53.75 4 5 3480 ---- ---- 38.50A 38.50A 44.25 -11.75 5 56.00 3490 ---- ---- 40.25A 40.25A 46.25 -12.25 58.50 3500 ---- ---- 42.00A 42.00A 48.25 -12.75 5 61.00 2 4 3510 ---- ---- 44.00A 44.00A 50.50 -13.00 63.50 3520 ---- ---- 46.00A 46.00A 52.50 -13.75 1 66.25 3530 ---- ---- 48.00A 48.00A 55.00 -14.00 1 69.00 2 2 3540 ---- ---- 50.00A 50.00A 57.25 -14.50 71.75 22 3550 ---- ---- 52.25A 52.25A 59.75 -15.00 74.75 3560 ---- ---- 54.50A 54.50A 62.50 -15.25 4 77.75 3570 ---- ---- 57.00A 57.00A 65.00 -16.00 1 81.00 3580 ---- ---- 59.50A 59.50A 68.00 -16.25 84.25 3590 ---- ---- 62.00A 62.00A 70.75 -17.00 87.75 3600 ---- ---- 64.50A 64.50A 73.75 -17.50 91.25 3610 ---- ---- 67.25A 67.25A 77.00 -17.75 94.75 3620 79.00 95.50B 70.25A 95.25B 80.25 -18.25 5 98.50 1 3630 ---- ---- 73.00A 73.00A 83.50 -18.75 102.25 3640 84.50 103.00B 76.00A 103.00B 87.00 -19.25 29 106.25 3650 ---- ---- 79.25A 79.25A 90.50 -19.75 110.25 3660 ---- ---- 82.50A 82.50A 94.25 -20.25 114.50 3670 ---- ---- 85.75A 85.75A 98.00 -20.75 118.75 3680 ---- ---- 89.00A 89.00A 102.00 -21.25 123.25 20 24 3690 ---- ---- 92.50A 92.50A 106.00 -22.00 128.00 3700 ---- ---- 96.25A 96.25A 110.25 -22.25 132.50 3710 ---- ---- 100.00A 100.00A 114.50 -23.00 137.50 3720 ---- ---- 103.75A 103.75A 119.00 -23.50 142.50 3730 ---- ---- 107.75A 107.75A 123.50 -24.00 6 147.50 3740 121.75 148.50B 112.00A 115.75A 128.25 -24.50 2 152.75 1 1 3750 127.50 153.75B 116.25A 121.75A 133.00 -25.00 4 158.00 3760 ---- ---- 120.50A 120.50A 138.00 -25.50 163.50 3770 ---- ---- 125.00A 125.00A 143.00 -26.25 169.25 3780 131.50 170.50B 129.50A 170.25B 148.25 -26.75 2 175.00 3790 ---- ---- 134.50A 134.50A 153.50 -27.25 180.75 3800 ---- ---- 139.25A 139.25A 159.00 -28.00 187.00 3810 ---- ---- 144.25A 144.25A 164.75 -28.25 193.00 3820 ---- ---- 149.50A 149.50A 170.50 -28.75 199.25 3830 ---- ---- 154.75A 154.75A 176.50 -29.25 205.75 3840 ---- ---- 160.00A 160.00A 182.50 -29.75 212.25 3850 ---- ---- 165.50A 165.50A 188.50 -30.50 219.00 3860 ---- ---- 171.25A 171.25A 195.00 -30.75 225.75 3870 ---- ---- 177.00A 177.00A 201.25 -31.50 232.75 3880 ---- ---- 183.00A 183.00A 207.75 -32.00 239.75 3890 ---- ---- 189.00A 189.00A 214.50 -32.50 247.00 3900 ---- ---- 195.25A 195.25A 221.50 -32.75 254.25 3910 ---- ---- 201.75A 201.75A 228.25 -33.25 261.50 3920 ---- ---- 208.00A 208.00A 235.50 -33.50 269.00 3930 ---- ---- 214.75A 214.75A 242.50 -34.25 276.75 3940 ---- ---- 221.50A 221.50A 250.00 -34.50 284.50 3950 ---- ---- 228.25A 228.25A 257.25 -35.00 292.25 3960 ---- ---- 235.25A 235.25A 264.75 -35.50 300.25 3970 ---- ---- 242.25A 242.25A 272.50 -35.75 308.25 3980 ---- ---- 249.50A 249.50A 280.25 -36.25 316.50 3990 ---- ---- 257.00A 257.00A 288.25 -36.50 324.75 4000 ---- ---- 264.25A 264.25A 296.00 -37.00 333.00 4010 ---- ---- 272.00A 272.00A 304.25 -37.25 341.50 4020 ---- ---- 279.50A 279.50A 312.25 -37.75 350.00 4030 ---- ---- 287.25A 287.25A 320.75 -37.75 358.50 4040 ---- ---- 295.25A 295.25A 329.00 -38.25 367.25 4050 ---- ---- 310.00A 310.00A 337.50 -38.50 376.00 4100 ---- ---- 350.75A 350.75A 381.00 -39.75 420.75 4150 ---- ---- 394.75A 394.75A 426.25 -40.75 467.00 4200 ---- ---- 443.75A 443.75A 473.00 -41.50 514.50 4250 ---- ---- 484.75A 484.75A 520.75 -42.00 562.75 4300 ---- ---- 536.00A 536.00A 569.00 -42.50 611.50 4400 ---- ---- 633.50A 633.50A 667.00 -43.00 710.00 4500 ---- ---- 732.25A 732.25A 766.00 -43.00 809.00 4600 ---- ---- 829.75A 829.75A 865.25 -43.25 908.50 4700 ---- ---- 927.50A 927.50A 964.75 -43.25 1008.00 4800 ---- ---- 1027.25A 1027.25A 1064.25 -43.25 1107.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 229 556 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2774.00B ---- 2773.50B 2732.87 +43.87 2689.00 1 1 1100 ---- 2674.00B ---- 2673.50B 2632.87 +43.87 2589.00 1200 ---- 2574.00B ---- 2573.50B 2532.87 +43.87 2489.00 1300 ---- 2474.00B ---- 2473.50B 2432.87 +43.87 2389.00 1400 ---- 2374.00B ---- 2373.50B 2332.87 +43.87 2289.00 1500 ---- 2274.00B ---- 2273.50B 2232.87 +43.87 2189.00 1600 ---- 2174.00B ---- 2173.50B 2132.87 +43.87 2089.00 1700 ---- 2074.00B ---- 2073.50B 2032.87 +43.87 1989.00 1800 ---- 1974.00B ---- 1973.50B 1932.87 +43.87 1889.00 82 82 1900 ---- 1874.00B ---- 1873.50B 1832.87 +43.87 1789.00 2000 ---- 1774.00B ---- 1773.50B 1732.87 +43.87 1689.00 2100 ---- 1674.00B ---- 1673.50B 1632.87 +43.87 1589.00 2200 ---- 1574.00B ---- 1573.50B 1532.87 +43.62 1489.25 2250 ---- 1524.00B ---- 1523.50B 1482.87 +43.62 1439.25 2300 ---- 1474.50B ---- 1474.50B 1432.87 +43.62 1389.25 2350 ---- 1424.00B ---- 1423.50B 1382.87 +43.62 1339.25 2400 ---- 1374.00B ---- 1373.50B 1332.87 +43.62 1289.25 2450 ---- 1324.00B ---- 1323.50B 1282.87 +43.62 1239.25 2500 ---- 1274.00B ---- 1273.50B 1232.87 +43.62 1189.25 2550 ---- 1224.00B ---- 1223.50B 1182.87 +43.62 1139.25 2600 ---- 1174.00B ---- 1173.50B 1132.87 +43.62 1089.25 2650 ---- 1124.00B ---- 1123.50B 1082.87 +43.62 1039.25 2700 ---- 1074.00B ---- 1073.50B 1032.87 +43.62 989.25 2750 ---- 1024.00B ---- 1023.50B 982.87 +43.62 939.25 2800 ---- 974.00B ---- 973.50B 932.87 +43.62 889.25 2850 ---- 924.00B ---- 923.50B 882.87 +43.62 839.25 2880 ---- 894.00B ---- 893.50B 852.87 +43.62 809.25 2890 ---- 884.00B ---- 883.50B 842.87 +43.62 799.25 2900 ---- 874.00B ---- 873.50B 832.87 +43.62 789.25 2910 ---- 864.00B ---- 863.50B 822.87 +43.62 779.25 2920 ---- 854.00B ---- 853.50B 812.87 +43.62 769.25 2930 ---- 844.00B ---- 843.50B 802.87 +43.62 759.25 2940 ---- 834.00B ---- 833.50B 792.87 +43.62 749.25 2950 ---- 824.00B ---- 823.50B 782.87 +43.62 739.25 2960 ---- 814.00B ---- 813.50B 772.87 +43.62 729.25 2970 ---- 804.00B ---- 803.50B 762.87 +43.62 719.25 2980 ---- 794.00B ---- 793.50B 752.87 +43.62 709.25 2990 ---- 784.00B ---- 783.50B 742.87 +43.62 699.25 3000 ---- 774.00B ---- 773.50B 732.87 +43.62 689.25 3010 ---- 764.00B ---- 763.50B 722.87 +43.62 679.25 3020 ---- 754.00B ---- 753.50B 712.87 +43.62 669.25 3030 ---- 744.00B ---- 743.50B 702.87 +43.62 659.25 3040 ---- 734.00B ---- 733.50B 692.87 +43.62 649.25 3050 ---- 724.00B ---- 723.50B 682.87 +43.62 639.25 3060 ---- 714.00B ---- 713.50B 672.87 +43.62 629.25 3070 ---- 704.00B ---- 703.50B 662.87 +43.62 619.25 3080 ---- 694.50B ---- 694.50B 652.87 +43.62 609.25 3090 ---- 684.50B ---- 684.50B 642.87 +43.62 599.25 3100 ---- 674.25B ---- 674.00B 632.87 +43.62 589.25 3110 ---- 664.00B ---- 663.50B 622.87 +43.62 579.25 3120 ---- 654.50B ---- 654.50B 612.87 +43.62 569.25 3130 ---- 644.25B ---- 644.00B 602.87 +43.62 559.25 3140 ---- 634.00B ---- 633.50B 592.87 +43.62 549.25 3150 ---- 624.00B ---- 623.50B 582.87 +43.62 539.25 3160 ---- 614.00B ---- 613.50B 572.87 +43.62 529.25 3170 ---- 604.00B ---- 603.50B 562.87 +43.62 519.25 3180 ---- 594.25B ---- 594.00B 552.87 +43.62 509.25 3190 ---- 584.50B ---- 584.50B 542.87 +43.62 499.25 3200 ---- 574.00B ---- 573.50B 532.87 +43.62 489.25 3210 ---- 564.00B ---- 563.50B 522.87 +43.62 479.25 3220 ---- 554.00B ---- 553.50B 512.87 +43.62 469.25 3230 ---- 544.00B ---- 543.50B 502.87 +43.62 459.25 3235 ---- 539.50B ---- 539.00B 497.87 +43.62 454.25 3240 ---- 534.00B ---- 533.50B 492.87 +43.62 449.25 3245 ---- 529.50B ---- 529.00B 487.87 +43.62 444.25 3250 ---- 524.00B ---- 523.50B 482.87 +43.62 439.25 3255 ---- 519.00B ---- 518.50B 477.87 +43.62 434.25 3260 466.00 514.00B 466.00 448.25A 472.87 +43.62 40 429.25 3265 ---- 509.00B ---- 508.50B 467.87 +43.62 424.25 3270 ---- 504.00B ---- 503.50B 462.87 +43.62 419.25 1 3275 ---- 499.00B ---- 498.50B 457.87 +43.62 414.25 3280 ---- 494.00B ---- 493.50B 452.87 +43.62 409.25 3285 ---- 489.00B ---- 488.50B 447.87 +43.62 404.25 3290 ---- 484.00B ---- 483.50B 442.87 +43.62 399.25 3295 ---- 479.00B ---- 478.50B 437.87 +43.62 394.25 3300 453.00 474.00B 414.00 408.25A 432.87 +43.62 30 389.25 3305 ---- 469.00B ---- 468.50B 427.87 +43.62 384.25 3310 ---- 464.00B ---- 463.50B 422.87 +43.62 379.25 3315 ---- 459.00B ---- 458.50B 417.87 +43.62 374.25 3320 ---- 454.00B ---- 453.50B 412.87 +43.62 369.25 3325 ---- 449.00B ---- 448.50B 407.87 +43.62 364.25 3330 ---- 444.00B ---- 443.50B 402.87 +43.62 359.25 3335 ---- 439.00B ---- 438.50B 397.87 +43.62 354.25 60 12 3340 ---- 434.00B ---- 433.50B 392.87 +43.62 349.25 3345 ---- 429.00B ---- 428.50B 387.87 +43.62 344.25 4 3350 ---- 424.50B ---- 424.00B 382.87 +43.62 339.25 7 3355 ---- 419.50B ---- 419.50B 377.87 +43.62 334.25 7 3360 ---- 414.00B ---- 413.50B 372.87 +43.62 329.25 1 3365 ---- 409.00B ---- 408.50B 367.87 +43.62 324.25 7 3370 ---- 404.00B ---- 403.50B 362.87 +43.62 319.25 3375 ---- 399.25B ---- 399.00B 357.87 +43.62 314.25 10 3380 ---- 394.00B ---- 393.50B 352.87 +43.62 309.25 3385 ---- 389.00B ---- 388.50B 347.87 +43.62 304.25 3390 ---- 384.00B ---- 383.50B 342.87 +43.62 299.25 3395 ---- 379.00B ---- 378.50B 337.87 +43.62 294.25 3400 ---- 374.00B ---- 373.50B 332.87 +43.62 1 289.25 2 3405 325.00 369.00B 296.25A 303.25A 327.87 +43.62 60 284.25 3410 355.00 364.00B 291.25A 298.25A 322.87 +43.62 30 279.25 3415 ---- 359.00B ---- 359.00B 317.87 +43.62 274.25 3420 ---- 354.00B ---- 354.00B 312.87 +43.62 269.25 3425 ---- 349.00B ---- 348.50B 307.87 +43.62 264.25 1 3430 ---- 344.25B ---- 344.25B 302.87 +43.62 259.25 3435 ---- 339.00B ---- 339.00B 297.87 +43.62 254.25 30 15 3440 ---- 334.25B ---- 334.25B 292.87 +43.62 249.25 3445 ---- 329.00B ---- 328.50B 287.87 +43.62 244.25 3450 ---- 324.00B ---- 323.50B 282.87 +43.62 239.25 3455 ---- 319.00B ---- 319.00B 277.87 +43.62 234.25 1 3460 ---- 314.25B ---- 314.25B 272.87 +43.37 229.50 1 3465 ---- 309.50B ---- 309.50B 267.87 +43.37 224.50 1 3470 ---- 304.50B ---- 304.50B 262.87 +43.37 219.50 2 3475 ---- 300.00B ---- 299.75B 257.87 +43.37 214.50 7 3480 ---- 294.50B ---- 294.25B 252.87 +43.37 209.50 1 3485 ---- 290.00B ---- 289.75B 247.87 +43.37 204.50 4 3490 ---- 285.00B ---- 284.75B 242.87 +43.37 199.50 5 5 3495 ---- 279.50B ---- 279.25B 237.87 +43.37 1 194.50 1 2 3500 ---- 274.50B ---- 274.25B 232.87 +43.37 189.50 12 39 3505 223.50 270.00B 195.75A 195.75A 227.87 +43.37 30 184.50 9 7 3510 210.75 264.50B 190.75A 264.25B 222.87 +43.37 11 179.50 149 3515 233.50 259.50B 185.75A 259.25B 217.87 +43.37 4 174.50 4 3520 ---- 254.50B ---- 254.25B 212.87 +43.37 169.50 9 3525 218.00 249.75B 175.75A 249.75B 207.87 +43.37 2 164.50 2 13 3530 188.50 244.50B 170.75A 244.25B 202.87 +43.37 3 159.50 9 17 3535 194.75 240.00B 166.50A 166.50A 197.87 +43.37 3 154.50 2 7 3540 202.50 235.00B 159.75A 226.75B 192.87 +43.12 8 149.75 1 4 3545 156.50 230.25B 156.50 182.25A 187.87 +43.12 9 144.75 3 26 3550 200.25 225.00B 148.00A 194.75B 182.87 +43.12 11 139.75 4 13 3555 184.25 220.25B 143.00A 143.00A 177.87 +43.12 22 134.75 2 100 3560 200.25 215.00B 138.00A 138.00A 172.87 +42.87 21 130.00 8 12 3565 172.00 210.25B 133.00A 133.00A 167.87 +42.87 8 125.00 16 27 3570 179.00 205.25B 128.00A 128.00A 162.87 +42.87 8 120.00 6 16 3575 142.75 200.25B 123.00A 123.75A 157.87 +42.62 20 115.25 24 132 3580 170.25 195.25B 118.00A 147.25A 152.87 +42.62 21 110.25 6 25 3585 144.50 190.25B 113.00A 141.25 147.87 +42.37 31 105.50 3 24 3590 142.50 185.25B 108.00A 157.00B 142.87 +42.12 26 100.75 20 22 3595 133.00 180.25B 103.25A 150.00B 137.87 +41.87 26 96.00 4 61 3600 137.25 175.25B 98.25A 129.75B 132.87 +41.62 69 91.25 50 248 3605 141.25 170.25B 93.25A 140.00B 127.87 +41.37 15 86.50 147 50 3610 106.00 165.25B 88.50A 135.00B 122.87 +41.12 49 81.75 140 71 3615 106.75 160.25B 83.75A 89.25A 117.87 +40.62 55 77.25 44 66 3620 110.00 155.50B 78.75A 122.25B 112.87 +40.12 199 72.75 147 238 3625 130.75 150.25B 74.00A 120.00B 107.87 +39.37 70 68.50 100 91 3630 126.50 145.50B 69.25A 102.75B 102.87 +38.87 148 64.00 46 89 3635 86.25 140.25B 64.50A 94.00B 97.87 +38.12 29 59.75 154 194 3640 81.50 135.50B 60.00A 63.75A 92.87 +37.12 25 55.75 348 297 3645 114.75 130.50B 55.50A 59.00A 87.87 +36.12 29 51.75 51 101 3650 80.00 125.75B 51.00A 59.75A 82.87 +34.87 273 48.00 949 542 3655 60.25 120.75B 46.75A 49.25A 77.87 +33.62 15 44.25 353 227 3660 60.50 115.75B 42.75A 46.75A 72.87 +32.37 81 40.50 181 82 3665 83.50 110.75B 38.75A 41.75A 67.87 +30.87 22 37.00 161 127 3670 50.00 106.00B 35.00A 64.00B 62.87 +29.12 132 33.75 456 160 3675 50.00 101.00B 30.50A 31.75A 57.87 +27.37 444 30.50 770 214 3680 43.75 96.25B 25.75A 43.25A 52.87 +25.37 118 27.50 1227 489 3685 41.00 91.50B 21.75A 22.25A 47.87 +23.12 182 24.75 640 87 3690 40.50 86.75B 17.75A 42.75B 42.87 +20.62 654 22.25 1379 286 3695 35.50 82.00B 13.50A 33.50B 37.87 +18.12 745 19.75 1911 752 3700 28.00 77.25B 10.00 30.00 32.87 +15.37 2214 17.50 4322 1060 3705 25.25 72.75B 6.75A 29.50B 27.87 +12.62 1129 15.25 1497 457 3710 24.00 68.00B 4.30A 17.25 22.87 +9.37 2807 13.50 1020 573 3715 21.25 63.50B 2.60A 8.75A 17.87 +6.12 2575 11.75 1018 301 3720 18.00 60.00 1.35 7.50A 12.87 +2.62 4500 10.25 994 446 3725 15.75 54.75 .70 7.50 7.87 -.88 6672 8.75 1820 1155 3730 14.00 50.50B .10 3.00 2.87 -4.63 6782 7.50 1112 512 3735 12.00 47.00B .05A .05A .00 -6.50 5247 6.50 1160 757 3740 11.00 43.00B .05 .05 .00 -5.50 13250 5.50 1328 1119 3745 9.25 39.25B .05 .05 .00 -4.60 5603 4.60 443 113 3750 8.25 36.00 .05 .05 .00 -3.90 12867 3.90 2751 1245 3755 6.50 31.75B .05 .05 .00 -3.25 5328 3.25 801 618 3760 4.95 28.75B .05 .05A .00 -2.70 6707 2.70 1281 575 3765 4.95 25.75 .05 .05 .00 -2.20 5354 2.20 851 506 3770 3.60 22.50B .05 .05 .00 -1.80 5539 1.80 665 316 3775 2.95 20.00 .05 .05 .00 -1.50 7319 1.50 521 494 3780 2.35 17.25B .05 .05 .00 -1.20 8075 1.20 547 443 3785 2.00 15.00B .05 .05 .00 -.95 7244 .95 487 533 3790 1.80 13.00 .05 .05 .00 -.75 3045 .75 263 196 3795 1.10 11.00 .05 .05 .00 -.60 5572 .60 673 584 3800 .90 9.50 .05 .05 .00 -.50 14065 .50 846 897 3805 .80 8.25B .05 .05 .00 -.40 2724 .40 392 307 3810 .60 7.00 .05 .05 .00 -.30 4716 .30 52 106 3815 .65 6.00B .05 .05 .00 -.25 4870 .25 175 236 3820 .50 5.00B .05 .05 .00 -.20 2768 .20 1287 1347 3825 .30 4.30B .05 .05 .00 -.20 5426 .20 596 702 3830 .30 3.60B .05 .05 .00 -.15 2200 .15 643 786 3835 .15 3.05B .05 .05 .00 -.15 1406 .15 521 398 3840 .20 2.55 .05 .05 .00 -.10 2040 .10 1086 947 3845 .15 2.15 .05 .05 .00 -.10 1502 .10 9 10 3850 .10 1.75B .05 .05 .00 -.10 1799 .10 1690 1681 3855 .40 1.45B .05 .05 .00 -.10 540 .10 20 31 3860 .10 1.30 .05 .05 .00 -.10 1820 .10 153 149 3865 .10 .95 .05 .05 .00 -.10 909 .10 13 23 3870 .10 .75B .05 .05 .00 -.10 1049 .10 20 21 3875 .10 .60 .05 .05 .00 -.05 5457 .05 3677 3788 3880 .15 .50B .05A .05A .00 -.05 267 .05 9 10 3885 .15 .35B .05A .05A .00 -.05 161 .05 7 155 3890 .10 .30 .05 .05 .00 -.05 545 .05 1001 1058 3895 .10 .25 .05 .05 .00 -.05 2561 .05 6 25 3900 .10 .20 .05 .05 .00 -.05 662 .05 6943 6897 3905 .15 .15 .05 .05 .00 -.05 32 .05 4 64 3910 .10 .20 .05 .05 .00 -.05 24 .05 153 206 3915 .10 .10 .05 .05 .00 -.05 14 .05 2660 2656 3920 .10 .10 .05A .05A .00 -.05 8 .05 269 289 3925 .10 .10 .05A .05A .00 -.05 2 .05 1 55 3930 .05 .05 .05 .05 .00 -.05 67 .05 1500 1500 3935 ---- ---- ---- ---- .00 -.05 .05 1502 1502 3940 ---- ---- ---- ---- .00 -.05 .05 1501 1500 3945 ---- ---- ---- ---- .00 -.05 .05 95 3950 .05 .05 .05 .05 .00 -.05 1 .05 392 468 3955 ---- ---- ---- ---- .00 -.05 .05 5 34 3960 ---- ---- ---- ---- .00 -.05 .05 4 4 3965 ---- ---- ---- ---- .00 -.05 .05 4 5 3970 ---- ---- ---- ---- .00 -.05 .05 1 234 3975 ---- ---- ---- ---- .00 -.05 .05 3980 ---- ---- ---- ---- .00 -.05 .05 3985 ---- ---- ---- ---- .00 -.05 .05 3990 ---- ---- ---- ---- .00 -.05 .05 55 3995 ---- ---- ---- ---- .00 -.05 .05 4000 ---- ---- ---- ---- .00 -.05 .05 6 4010 ---- ---- ---- ---- .00 -.05 .05 1 4020 ---- ---- ---- ---- .00 -.05 .05 1 4030 ---- ---- ---- ---- .00 -.05 1 .05 17 4040 ---- ---- ---- ---- .00 -.05 .05 4050 ---- ---- ---- ---- .00 -.05 .05 1 4060 ---- ---- ---- ---- .00 -.05 .05 4070 ---- ---- ---- ---- .00 -.05 .05 4080 ---- ---- ---- ---- .00 -.05 .05 1 1 4090 ---- ---- ---- ---- .00 -.05 .05 4100 ---- ---- ---- ---- .00 -.05 .05 20 4110 ---- ---- ---- ---- .00 -.05 .05 4120 ---- ---- ---- ---- .00 -.05 .05 4130 ---- ---- ---- ---- .00 -.05 .05 4140 ---- ---- ---- ---- .00 -.05 .05 4150 ---- ---- ---- ---- .00 -.05 .05 60 4160 ---- ---- ---- ---- .00 -.05 .05 4170 ---- ---- ---- ---- .00 -.05 .05 4180 ---- ---- ---- ---- .00 -.05 .05 4200 ---- ---- ---- ---- .00 -.05 .05 4250 ---- ---- ---- ---- .00 -.05 .05 33 4300 ---- ---- ---- ---- .00 -.05 .05 66 4350 ---- ---- ---- ---- .00 -.05 .05 4400 ---- ---- ---- ---- .00 -.05 .05 4500 ---- ---- ---- ---- .00 -.05 .05 41 41 4600 ---- ---- ---- ---- .00 -.05 .05 4700 ---- ---- ---- ---- .00 -.05 .05 4800 ---- ---- ---- ---- .00 -.05 .05 82 82 4900 ---- ---- ---- ---- .00 -.05 .05 800 ---- 2974.00B ---- 2973.50B 2932.87 +43.87 2889.00 106 65 900 ---- 2874.00B ---- 2873.50B 2832.87 +43.87 2789.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179245 60490 45930 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 500 2550 ---- ---- ---- ---- .00 -.05 .05 2600 ---- ---- ---- ---- .00 -.05 .05 2650 ---- ---- ---- ---- .00 -.05 .05 21 2700 ---- ---- ---- ---- .00 -.05 .05 6 2750 ---- ---- ---- ---- .00 -.05 .05 47 2800 ---- ---- ---- ---- .00 -.05 .05 533 2850 ---- ---- ---- ---- .00 -.05 .05 335 2880 ---- ---- ---- ---- .00 -.05 .05 134 2890 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 2 14 2910 ---- ---- ---- ---- .00 -.05 .05 10 2920 ---- ---- ---- ---- .00 -.05 .05 128 164 2930 ---- ---- ---- ---- .00 -.05 .05 1 2940 ---- ---- ---- ---- .00 -.05 .05 1 2950 ---- ---- ---- ---- .00 -.05 .05 107 109 2960 ---- ---- ---- ---- .00 -.05 .05 1 2970 ---- ---- ---- ---- .00 -.05 .05 110 2980 ---- ---- ---- ---- .00 -.05 .05 235 2990 ---- ---- ---- ---- .00 -.05 .05 70 3000 ---- ---- ---- ---- .00 -.05 .05 241 3010 ---- ---- ---- ---- .00 -.05 .05 225 3020 ---- ---- ---- ---- .00 -.05 .05 1047 3030 ---- ---- ---- ---- .00 -.05 .05 676 3040 ---- ---- ---- ---- .00 -.05 .05 168 3050 ---- ---- ---- ---- .00 -.05 .05 1014 3060 ---- ---- ---- ---- .00 -.05 .05 1 3070 ---- ---- ---- ---- .00 -.05 .05 2483 3080 ---- ---- ---- ---- .00 -.05 .05 47 73 3090 ---- ---- ---- ---- .00 -.05 .05 5 3100 ---- ---- ---- ---- .00 -.05 .05 3134 3110 ---- ---- ---- ---- .00 -.05 .05 1 3120 ---- ---- ---- ---- .00 -.05 .05 12504 12999 3130 ---- ---- ---- ---- .00 -.05 .05 12 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 46934 46988 3160 ---- ---- ---- ---- .00 -.05 .05 1298 2447 3170 ---- ---- ---- ---- .00 -.05 .05 10079 10080 3180 ---- ---- ---- ---- .00 -.05 .05 2979 3025 3190 ---- ---- ---- ---- .00 -.05 .05 10000 10248 3200 ---- ---- ---- ---- .00 -.05 .05 8826 8841 3210 ---- ---- .05A .05A .00 -.10 .10 95 3220 ---- ---- .05A .05A .00 -.10 .10 74 434 3230 ---- ---- .05A .05A .00 -.10 .10 3 119 3235 ---- ---- .05A .05A .00 -.10 .10 2 2 3240 ---- ---- .05A .05A .00 -.10 .10 2 2 3245 ---- ---- .05A .05A .00 -.10 .10 3250 ---- ---- .05A .05A .00 -.10 .10 10 33 3255 ---- ---- .05A .05A .00 -.10 .10 5 3260 ---- ---- .05A .05A .00 -.10 .10 1 9 3265 ---- ---- .05A .05A .00 -.10 .10 33 59 3270 ---- ---- .05A .05A .00 -.10 .10 10 6 3275 ---- ---- .05A .05A .00 -.10 .10 4 46 3280 ---- ---- .05A .05A .00 -.10 163 .10 48 109 3285 ---- ---- .05A .05A .00 -.10 .10 17 52 3290 ---- ---- .05A .05A .00 -.10 .10 101 3295 ---- ---- .05A .05A .00 -.10 .10 2 2 3300 .05 .05 .05 .05 .00 -.10 10 .10 1069 1498 3305 ---- ---- .05A .05A .00 -.10 .10 3 30 3310 .05 .05 .05 .05 .00 -.10 1 .10 12 12 3315 ---- ---- .05A .05A .00 -.10 .10 169 3320 ---- ---- .05A .05A .00 -.10 .10 14 121 3325 ---- ---- .05A .05A .00 -.10 .10 2085 2195 3330 ---- ---- .05A .05A .00 -.10 .10 2 93 3335 ---- ---- .05A .05A .00 -.10 .10 84 184 3340 ---- ---- .05A .05A .00 -.10 .10 133 3345 ---- ---- .05A .05A .00 -.10 .10 41 3350 ---- ---- .05A .05A .00 -.10 .10 1080 1456 3355 ---- ---- .05A .05A .00 -.10 .10 1079 1080 3360 ---- ---- .05A .05A .00 -.10 .10 90 89 3365 ---- ---- .05A .05A .00 -.10 .10 10 175 3370 .05 .05 .05 .05 .00 -.10 1 .10 1772 1765 3375 ---- ---- .05A .05A .00 -.10 .10 457 538 3380 ---- ---- .05A .05A .00 -.10 .10 187 356 3385 ---- ---- .05A .05A .00 -.10 .10 27 66 3390 ---- ---- .05A .05A .00 -.10 .10 211 417 3395 ---- ---- .05A .05A .00 -.10 .10 220 225 3400 .05 .05 .05 .05 .00 -.10 12 .10 890 1122 3405 ---- ---- .05A .05A .00 -.10 .10 40 35 3410 ---- ---- .05A .05A .00 -.10 .10 394 340 3415 ---- ---- .05A .05A .00 -.10 .10 684 654 3420 ---- ---- .05A .05A .00 -.10 .10 162 240 3425 ---- ---- .05A .05A .00 -.10 .10 167 185 3430 .10 .10 .05A .05A .00 -.10 2 .10 293 740 3435 ---- ---- .05A .05A .00 -.15 .15 756 768 3440 .10 .10 .05A .05A .00 -.15 1 .15 637 613 3445 .05 .05 .05 .05 .00 -.15 1 .15 758 743 3450 .10 .10 .05 .05 .00 -.15 197 .15 1638 1260 3455 .05 .05 .05 .05 .00 -.15 1 .15 934 936 3460 .15 .15 .05A .05A .00 -.15 12 .15 1128 972 3465 .05 .05 .05 .05 .00 -.15 2 .15 649 836 3470 ---- ---- .05A .05A .00 -.15 .15 379 385 3475 .10 .10 .05 .05 .00 -.15 8946 .15 93 366 3480 ---- ---- .05A .05A .00 -.15 .15 302 267 3485 .05 .05 .05 .05 .00 -.20 3 .20 211 93 3490 ---- ---- .05A .05A .00 -.20 55 .20 102 153 3495 .10 .10 .05 .05 .00 -.20 83 .20 162 151 3500 .20 .25 .05 .05 .00 -.20 7930 .20 1403 1061 3505 .10 .10 .05A .05A .00 -.25 22 .25 481 377 3510 .10 .10 .05 .05 .00 -.25 7 .25 344 289 3515 .20 .20 .05 .05 .00 -.25 63 .25 412 238 3520 .40 .40 .05A .05A .00 -.30 39 .30 318 281 3525 .25 .25 .05A .05A .00 -.30 33 .30 412 383 3530 .45 .45 .05 .05 .00 -.35 106 .35 492 453 3535 .20 .20 .05 .05 .00 -.35 577 .35 151 97 3540 .20 .20 .05 .05 .00 -.40 1959 .40 148 235 3545 .20 .20 .05 .05 .00 -.45 2800 .45 334 174 3550 .50 .50 .05 .05 .00 -.50 1156 .50 1889 656 3555 .40 .40 .05 .05 .00 -.55 261 .55 458 341 3560 .60 .60 .05 .05 .00 -.65 425 .65 755 457 3565 .50 .50 .05 .05 .00 -.70 1539 .70 132 96 3570 .40 .40 .05 .05 .00 -.80 1139 .80 2563 2089 3575 .80 .80 .05 .05 .00 -.95 222 .95 843 626 3580 .85 .85 .05 .05 .00 -1.05 428 1.05 1432 765 3585 1.20 1.20 .05 .05 .00 -1.25 424 1.25 624 560 3590 1.10 1.10 .05 .05 .00 -1.40 288 1.40 530 297 3595 1.40 1.40 .05 .05 .00 -1.65 249 1.65 491 195 3600 1.60 1.70 .05 .05 .00 -1.90 2592 1.90 4299 1536 3605 1.85 1.85 .05 .05 .00 -2.25 804 2.25 1554 536 3610 2.05 2.10B .05 .05 .00 -2.60 981 2.60 570 266 3615 2.40 2.40 .05 .10B .00 -3.05 475 3.05 551 226 3620 2.70 2.75 .05 .15B .00 -3.55 1248 3.55 554 212 3625 3.00 3.20 .05 .05 .00 -4.15 1365 4.15 2870 2221 3630 3.35 3.35 .05 .05 .00 -4.85 1155 4.85 1202 515 3635 3.90 3.90 .05 .05 .00 -5.50 1588 5.50 2629 1955 3640 4.00 4.00 .05 .05 .00 -6.50 1946 6.50 979 567 3645 3.95 4.05 .05 .05 .00 -7.50 3141 7.50 535 232 3650 7.25 7.25 .05 .05 .00 -8.75 12783 8.75 1446 576 3655 5.75 6.00 .05 .05 .00 -10.00 1926 10.00 459 288 3660 8.00 8.00 .05 .05 .00 -11.25 2553 11.25 712 255 3665 9.00 9.00 .05 .05 .00 -12.75 2216 12.75 347 89 3670 10.00 10.00 .05 .05 .00 -14.50 3614 14.50 961 255 3675 11.50 11.50 .05 .05 .00 -16.25 5558 16.25 774 322 3680 13.00 13.00 .05 .05 .00 -18.25 6495 18.25 946 391 3685 15.00 15.00 .05 .05 .00 -20.50 3819 20.50 737 172 3690 16.25 17.00 .05 .05 .00 -23.00 8842 23.00 1119 454 3695 18.25 18.50 .05 .05 .00 -25.50 5567 25.50 443 204 3700 20.00 20.50 .05 .05 .00 -28.25 17844 28.25 1027 532 3705 22.50 22.50 .05 .05 .00 -31.00 5980 31.00 375 165 3710 24.50 25.00B .05 .05 .00 -34.25 9837 34.25 115 146 3715 27.00 27.50B .05 .05 .00 -37.50 5888 37.50 36 22 3720 30.00 30.25B .10 .10A .00 -41.00 6469 41.00 82 43 3725 29.00 33.75B .10 .10 .00 -44.50 12433 44.50 238 190 3730 32.75 37.50B .75 .75 .00 -48.25 6079 48.25 204 72 3735 38.25 41.50B 3.10 9.75B 2.13 -50.12 2956 52.25 69 40 3740 43.00 45.50B 6.50A 8.75A 7.13 -49.12 3949 56.25 40 21 3745 37.25 50.00B 8.00A 19.75B 12.13 -48.12 2830 60.25 7 5 3750 49.00 54.75 9.50A 25.25B 17.13 -47.37 5984 64.50 1153 1044 3755 47.25 58.75B 10.75 31.50B 22.13 -46.87 1706 69.00 21 23 3760 30.00 63.50B 12.50 34.75B 27.13 -46.37 2126 73.50 3 16 3765 33.25 68.25B 14.25A 30.75A 32.13 -45.87 1045 78.00 130 145 3770 63.50 73.00B 16.25 39.75A 37.13 -45.37 1022 82.50 10 25 3775 33.75 77.75B 18.50 40.75A 42.13 -45.12 515 87.25 1 21 3780 43.00 82.50B 21.00A 45.75A 47.13 -44.87 1299 92.00 1 7 3785 38.75 87.50B 23.50A 50.75A 52.13 -44.62 116 96.75 24 47 3790 43.25 92.50B 26.75A 45.25A 57.13 -44.37 66 101.50 21 3795 33.00 97.25B 29.50A 52.75A 62.13 -44.12 50 106.25 16 16 3800 53.00 102.25B 33.00A 55.50A 67.13 -44.12 144 111.25 201 510 3805 76.00 107.25B 36.50A 60.50A 72.13 -44.12 27 116.25 4 3810 42.00 112.00B 40.25A 70.00A 77.13 -43.87 39 121.00 2 3815 98.25 117.00B 44.25A 70.50A 82.13 -43.87 11 126.00 4 3820 71.25 122.00B 49.00A 115.75B 87.13 -43.87 10 131.00 3 3825 104.75 127.00B 53.00A 120.75B 92.13 -43.87 148 136.00 19 19 3830 84.75 132.00B 57.50A 132.00B 97.13 -43.87 11 141.00 2 3835 89.25 137.00B 62.00A 137.00B 102.13 -43.62 16 145.75 1 3840 89.75 142.00B 66.50A 93.00A 107.13 -43.62 10 150.75 3845 79.50 147.00B 71.00A 146.50B 112.13 -43.62 8 155.75 3850 99.00 152.00B 75.75A 141.50B 117.13 -43.62 10 160.75 1 3855 116.25 157.00B 80.50A 116.75A 122.13 -43.62 18 165.75 1 3860 89.25 158.75B 85.50A 158.25B 127.13 -43.62 5 170.75 8 8 3865 117.25 163.75B 90.50A 118.00A 132.13 -43.62 7 175.75 1 1 3870 126.25 168.50B 95.25A 103.25A 137.13 -43.62 10 180.75 3875 136.00 173.75B 100.25A 109.25A 142.13 -43.62 14 185.75 3880 150.50 178.75B 105.00A 114.25A 147.13 -43.62 6 190.75 3885 136.00 183.75B 110.00A 110.00A 152.13 -43.62 6 195.75 1 3890 142.00 192.00B 115.00A 191.50B 157.13 -43.62 9 200.75 3895 151.75 197.00B 120.00A 196.50B 162.13 -43.62 8 205.75 3900 150.25 202.00B 125.00A 201.50B 167.13 -43.62 5 210.75 1 3905 156.75 207.00B 130.00A 130.00A 172.13 -43.62 3 215.75 1 3910 156.75 212.00B 135.00A 201.50B 177.13 -43.62 3 220.75 3915 157.75 213.75B 140.00A 140.00A 182.13 -43.62 3 225.75 3920 ---- ---- 145.00A 145.00A 187.13 -43.62 230.75 3925 ---- ---- 150.75A 150.75A 192.13 -43.62 235.75 3930 ---- ---- 155.75A 155.75A 197.13 -43.62 240.75 3935 ---- ---- 160.75A 160.75A 202.13 -43.62 245.75 3940 ---- ---- 165.75A 165.75A 207.13 -43.62 250.75 3945 ---- ---- 170.75A 170.75A 212.13 -43.62 255.75 3950 219.00 248.75B 175.50A 247.75B 217.13 -43.62 45 260.75 15 15 3955 ---- ---- 180.75A 180.75A 222.13 -43.62 265.75 3960 ---- ---- 186.00A 186.00A 227.13 -43.62 270.75 3965 ---- ---- 190.75A 190.75A 232.13 -43.62 275.75 3970 ---- ---- 196.00A 196.00A 237.13 -43.62 280.75 3975 ---- ---- 201.00A 201.00A 242.13 -43.62 285.75 3980 ---- ---- 206.00A 206.00A 247.13 -43.62 290.75 3985 ---- ---- 211.00A 211.00A 252.13 -43.62 295.75 3990 ---- ---- 216.00A 216.00A 257.13 -43.62 300.75 3995 ---- ---- 221.00A 221.00A 262.13 -43.62 305.75 4000 ---- ---- 226.00A 226.00A 267.13 -43.62 310.75 4010 ---- ---- 236.00A 236.00A 277.13 -43.62 320.75 4020 ---- ---- 246.00A 246.00A 287.13 -43.62 330.75 4030 ---- ---- 256.00A 256.00A 297.13 -43.62 340.75 4040 ---- ---- 266.00A 266.00A 307.13 -43.62 350.75 4050 334.50 348.75B 276.00A 276.00A 317.13 -43.62 72 360.75 30 30 4060 ---- ---- 286.00A 286.00A 327.13 -43.62 370.75 4070 ---- ---- 296.00A 296.00A 337.13 -43.62 380.75 4080 ---- ---- 306.00A 306.00A 347.13 -43.62 390.75 4090 ---- ---- 315.75A 315.75A 357.13 -43.62 400.75 4100 ---- ---- 325.75A 325.75A 367.13 -43.62 410.75 1 4110 351.00 408.75B 336.00A 407.75B 377.13 -43.62 60 420.75 4120 ---- ---- 346.00A 346.00A 387.13 -43.62 430.75 4130 ---- ---- 355.75A 355.75A 397.13 -43.62 440.75 4140 ---- ---- 366.00A 366.00A 407.13 -43.62 450.75 4150 ---- ---- 376.00A 376.00A 417.13 -43.62 460.75 4160 ---- ---- 386.00A 386.00A 427.13 -43.62 470.75 4170 ---- ---- 396.00A 396.00A 437.13 -43.62 480.75 4180 453.00 478.75B 406.00A 406.00A 447.13 -43.62 40 490.75 4200 441.00 498.75B 426.00A 438.75A 467.13 -43.62 30 510.75 4250 ---- ---- 476.00A 476.00A 517.13 -43.62 560.75 4300 ---- ---- 526.00A 526.00A 567.13 -43.62 610.75 4350 ---- ---- 576.00A 576.00A 617.13 -43.62 660.75 4400 ---- ---- 625.50A 625.50A 667.13 -43.62 710.75 4500 ---- ---- 725.50A 725.50A 767.13 -43.62 810.75 41 41 4600 ---- ---- 826.00A 826.00A 867.13 -43.62 910.75 4700 ---- ---- 925.50A 925.50A 967.13 -43.62 1010.75 4800 ---- ---- 1026.00A 1026.00A 1067.13 -43.62 1110.75 147 82 4900 ---- ---- 1126.00A 1126.00A 1167.13 -43.62 1210.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 186797 153805 152845 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2774.00B ---- 2774.00B 2732.50 +43.75 2688.75 1100 ---- 2674.00B ---- 2674.00B 2632.50 +43.75 2588.75 1200 ---- 2574.25B ---- 2573.75B 2532.50 +43.75 2488.75 1300 ---- 2474.25B ---- 2474.25B 2432.50 +43.75 2388.75 1400 ---- 2374.25B ---- 2374.25B 2332.50 +43.50 2289.00 1500 ---- 2274.25B ---- 2274.00B 2232.50 +43.50 2189.00 1600 ---- 2174.25B ---- 2174.00B 2132.50 +43.50 2089.00 1700 ---- 2074.25B ---- 2074.00B 2032.50 +43.50 1989.00 1800 ---- 1974.50B ---- 1974.50B 1932.50 +43.50 1889.00 1900 ---- 1874.50B ---- 1874.50B 1832.50 +43.50 1789.00 2000 ---- 1774.25B ---- 1774.25B 1732.50 +43.50 1689.00 2100 ---- 1674.50B ---- 1674.50B 1632.50 +43.50 1589.00 2200 ---- 1574.50B ---- 1574.50B 1532.75 +43.75 1489.00 2250 ---- 1524.50B ---- 1524.50B 1482.75 +43.75 1439.00 2300 ---- 1474.50B ---- 1474.50B 1432.75 +43.75 1389.00 2350 ---- 1424.50B ---- 1424.50B 1382.75 +43.75 1339.00 2400 ---- 1374.50B ---- 1374.50B 1332.75 +43.75 1289.00 2450 ---- 1324.25B ---- 1324.00B 1282.75 +43.75 1239.00 2500 ---- 1274.50B ---- 1274.50B 1232.75 +43.75 1189.00 2550 ---- 1224.25B ---- 1224.25B 1182.75 +43.75 1139.00 2600 ---- 1174.50B ---- 1174.50B 1132.75 +43.75 1089.00 2650 ---- 1124.25B ---- 1124.25B 1082.75 +43.75 1039.00 2700 ---- 1074.25B ---- 1074.00B 1032.75 +43.75 989.00 2750 ---- 1024.50B ---- 1024.50B 982.75 +43.50 939.25 2800 ---- 974.50B ---- 974.50B 932.75 +43.50 889.25 2850 ---- 924.25B ---- 924.25B 882.75 +43.50 839.25 2880 ---- 894.25B ---- 894.25B 852.75 +43.50 809.25 2890 ---- 884.25B ---- 884.25B 842.75 +43.50 799.25 2900 ---- 874.25B ---- 874.25B 832.75 +43.50 789.25 2910 ---- 864.25B ---- 864.25B 822.75 +43.50 779.25 2920 ---- 854.25B ---- 854.25B 812.75 +43.50 769.25 2930 ---- 844.25B ---- 844.25B 802.75 +43.50 759.25 2940 ---- 834.25B ---- 834.00B 792.75 +43.50 749.25 2950 ---- 824.25B ---- 824.25B 782.75 +43.50 739.25 2960 ---- 814.25B ---- 814.25B 772.75 +43.50 729.25 2970 ---- 804.25B ---- 804.00B 762.75 +43.50 719.25 2980 ---- 794.25B ---- 794.00B 752.75 +43.50 709.25 2990 ---- 784.25B ---- 784.25B 742.75 +43.50 699.25 3000 ---- 774.25B ---- 774.25B 732.75 +43.50 689.25 3010 ---- 764.25B ---- 764.25B 722.75 +43.50 679.25 3020 ---- 754.25B ---- 754.25B 712.75 +43.50 669.25 3030 ---- 744.25B ---- 744.25B 702.75 +43.50 659.25 3040 ---- 734.25B ---- 734.25B 692.75 +43.50 649.25 3050 ---- 724.25B ---- 724.25B 682.75 +43.50 639.25 3060 ---- 714.25B ---- 714.25B 672.75 +43.50 629.25 3070 ---- 704.25B ---- 704.25B 662.75 +43.50 619.25 3080 ---- 694.25B ---- 694.25B 652.75 +43.50 609.25 3090 ---- 684.25B ---- 684.25B 642.75 +43.50 599.25 3100 ---- 674.25B ---- 674.25B 632.75 +43.50 589.25 3110 ---- 664.25B ---- 664.25B 622.75 +43.50 579.25 3120 ---- 654.25B ---- 654.25B 612.75 +43.50 569.25 3130 ---- 644.25B ---- 644.25B 602.75 +43.50 559.25 3140 ---- 634.25B ---- 634.25B 592.75 +43.50 549.25 3150 ---- 624.25B ---- 624.25B 582.75 +43.50 539.25 3160 ---- 614.25B ---- 614.25B 572.75 +43.50 529.25 3170 ---- 604.25B ---- 604.25B 562.75 +43.50 519.25 3180 ---- 594.00B ---- 593.75B 552.75 +43.50 509.25 3190 ---- 584.00B ---- 583.75B 542.75 +43.50 499.25 3200 ---- 574.00B ---- 573.75B 532.75 +43.50 489.25 3210 ---- 564.00B ---- 563.75B 522.75 +43.50 479.25 3220 ---- 554.25B ---- 554.25B 512.75 +43.50 469.25 24 3230 ---- 544.25B ---- 544.25B 502.75 +43.50 459.25 3235 ---- 539.25B ---- 539.25B 497.75 +43.50 454.25 3240 ---- 534.25B ---- 534.25B 492.75 +43.50 449.25 36 3245 ---- 529.25B ---- 529.25B 487.75 +43.50 444.25 3250 ---- 524.25B ---- 524.25B 482.75 +43.50 439.25 3255 ---- 519.25B ---- 519.25B 477.75 +43.50 434.25 3260 ---- 514.00B ---- 513.75B 472.75 +43.50 429.25 3265 ---- 509.25B ---- 509.25B 467.75 +43.25 424.50 3270 ---- 504.25B ---- 504.25B 462.75 +43.25 419.50 172 3275 ---- 499.25B ---- 499.25B 457.75 +43.25 414.50 3280 ---- 494.25B ---- 494.25B 452.75 +43.25 409.50 3285 ---- 489.25B ---- 489.25B 447.75 +43.25 404.50 3290 ---- 484.25B ---- 484.25B 442.75 +43.25 399.50 132 3295 ---- 479.25B ---- 479.25B 437.75 +43.25 394.50 3300 ---- 474.50B ---- 474.50B 432.75 +43.25 389.50 24 3305 ---- 469.25B ---- 469.25B 427.75 +43.25 384.50 2 3310 ---- 464.50B ---- 464.00B 422.75 +43.25 379.50 3315 ---- 459.50B ---- 459.25B 417.75 +43.25 374.50 3320 ---- 454.50B ---- 454.25B 412.75 +43.25 369.50 1 3325 ---- 449.50B ---- 449.25B 407.75 +43.25 364.50 3330 ---- 444.50B ---- 444.50B 402.75 +43.25 359.50 3335 ---- 439.50B ---- 439.50B 397.75 +43.25 354.50 3340 396.00 435.00B 396.00 364.00A 392.75 +43.25 1 349.50 3345 ---- 430.00B ---- 429.75B 387.75 +43.25 344.50 3350 ---- 425.00B ---- 425.00B 382.75 +43.25 339.50 3355 370.50 420.00B 370.50 349.00A 377.75 +43.25 1 334.50 3360 ---- 415.00B ---- 415.00B 372.75 +43.25 329.50 3365 ---- 410.00B ---- 410.00B 367.75 +43.25 324.50 3370 ---- 405.00B ---- 405.00B 362.75 +43.25 319.50 3375 ---- 400.00B ---- 400.00B 357.75 +43.25 314.50 3380 ---- 395.00B ---- 395.00B 352.75 +43.25 309.50 254 3385 355.00 390.00B 355.00 319.50A 347.75 +43.25 1 304.50 3390 ---- 385.00B ---- 385.00B 342.75 +43.25 299.50 32 3395 ---- 380.00B ---- 380.00B 337.75 +43.25 294.50 1 3400 ---- 375.00B ---- 375.00B 332.75 +43.25 289.50 8 264 3405 ---- 370.00B ---- 370.00B 327.75 +43.25 284.50 1 3410 ---- 365.00B ---- 365.00B 322.75 +43.25 279.50 3415 ---- 360.00B ---- 360.00B 317.75 +43.25 274.50 1 3420 ---- 355.00B ---- 355.00B 312.75 +43.25 269.50 120 3425 ---- 350.00B ---- 350.00B 307.75 +43.25 264.50 3430 ---- 345.00B ---- 345.00B 302.75 +43.25 259.50 35 3435 305.75 340.00B 263.25A 263.25A 297.75 +43.00 1 254.75 3 3440 300.75 335.00B 258.25A 258.25A 292.75 +43.00 1 249.75 14 3445 ---- 330.00B ---- 330.00B 287.75 +43.00 244.75 1 3450 ---- 325.00B ---- 325.00B 282.75 +43.00 239.75 2 13 3455 ---- 320.00B ---- 320.00B 277.75 +43.00 234.75 2 3460 ---- 315.00B ---- 315.00B 272.75 +43.00 229.75 2 3465 ---- 310.00B ---- 310.00B 267.75 +43.00 224.75 15 3470 ---- 305.00B ---- 305.00B 262.75 +43.00 219.75 3 3475 ---- 300.00B ---- 300.00B 257.75 +42.75 215.00 3480 ---- 295.25B ---- 295.25B 252.75 +42.75 210.00 1 3485 ---- 290.25B ---- 290.25B 247.75 +42.75 205.00 7 3490 ---- 285.25B ---- 285.25B 242.75 +42.75 200.00 4 3495 ---- 280.25B ---- 280.25B 237.75 +42.75 195.00 7 3500 ---- 275.25B ---- 275.25B 233.00 +42.75 190.25 10 39 3505 ---- 270.25B ---- 270.25B 228.00 +42.75 185.25 1 3510 217.75 265.25B 217.75 213.50A 223.00 +42.75 2 180.25 3 5 3515 ---- 260.25B ---- 260.25B 218.00 +42.50 175.50 20 3520 ---- 255.25B ---- 255.25B 213.00 +42.50 170.50 11 3525 ---- 250.25B ---- 250.25B 208.00 +42.25 165.75 3 3530 ---- 245.25B ---- 245.25B 203.00 +42.25 160.75 15 3535 ---- 240.25B ---- 240.25B 198.00 +42.00 156.00 29 3540 ---- 235.50B ---- 235.50B 193.00 +41.75 151.25 11 22 3545 ---- 230.50B ---- 230.50B 188.00 +41.50 146.50 26 3550 215.00 225.50B 149.75A 217.50B 183.00 +41.25 2 141.75 7 46 3555 155.50 220.50B 145.00A 203.50B 178.00 +41.00 3 137.00 72 3560 ---- 215.75B ---- 215.75B 173.25 +41.00 132.25 172 3565 172.75 210.75B 172.75 140.00A 168.25 +40.75 1 127.50 2 77 3570 142.00 205.75B 130.75A 130.75A 163.25 +40.25 5 123.00 4 30 3575 161.75 201.25B 161.75 185.50B 158.25 +39.75 11 118.50 2 48 3580 ---- 196.00B ---- 196.00B 153.25 +39.50 113.75 2 39 3585 ---- 191.00B ---- 191.00B 148.50 +39.25 109.25 45 3590 ---- 186.50B ---- 186.50B 143.50 +38.50 105.00 9 87 3595 ---- 181.25B ---- 181.25B 138.50 +38.00 100.50 2 187 3600 161.00 176.75B 103.25A 160.25B 133.75 +37.50 35 96.25 171 360 3605 ---- 171.50B ---- 171.50B 128.75 +36.75 92.00 11 97 3610 148.50 167.00B 94.50A 150.75B 124.00 +36.25 14 87.75 46 170 3615 ---- 161.75B ---- 161.75B 119.00 +35.25 83.75 12 63 3620 ---- 157.00B ---- 157.00B 114.25 +34.50 5 79.75 15 92 3625 132.00 152.25B 81.75A 90.25A 109.50 +33.75 249 75.75 33 87 3630 127.25 147.75B 77.50A 96.00A 104.75 +33.00 5 71.75 17 363 3635 ---- 143.00B ---- 143.00B 100.00 +32.00 68.00 52 338 3640 ---- 138.25B ---- 138.25B 95.50 +31.25 26 64.25 51 234 3645 116.00 133.25B 65.75A 65.75A 90.75 +30.00 4 60.75 29 41 3650 91.50 128.50B 62.25A 86.00A 86.25 +29.00 109 57.25 881 761 3655 103.25 123.75B 58.25A 59.75A 81.75 +28.00 10 53.75 48 67 3660 100.00 119.25B 54.75A 102.50B 77.50 +27.00 113 50.50 332 289 3665 100.25 114.75B 51.50A 97.75B 73.00 +25.50 9 47.50 41 114 3670 59.75 110.25B 48.00A 89.75A 68.75 +24.50 36 44.25 424 904 3675 71.75 105.75B 44.50A 88.50B 64.75 +23.50 220 41.25 308 336 3680 71.25 101.25B 41.00A 71.25A 60.75 +22.25 122 38.50 237 264 3685 54.50 97.25B 37.50A 79.00B 56.75 +21.00 69 35.75 227 85 3690 73.75 92.50B 34.50A 74.75B 53.00 +19.75 220 33.25 187 175 3695 69.25 89.00B 31.50A 33.50A 49.25 +18.50 117 30.75 143 117 3700 38.75 84.75B 28.75A 63.25A 45.50 +17.25 797 28.25 1136 737 3705 39.00 81.00B 26.00A 62.00B 42.00 +16.00 285 26.00 216 196 3710 34.00 77.00B 23.50A 55.25A 38.75 +14.75 2518 24.00 138 240 3715 33.25 73.00B 21.25 54.25B 35.50 +13.50 804 22.00 167 261 3720 29.00 69.00B 19.00A 47.25A 32.25 +12.25 1804 20.00 841 638 3725 29.00 65.25B 17.00 34.50A 29.25 +11.00 1768 18.25 398 302 3730 25.75 61.50B 15.00A 40.00A 26.50 +10.00 2202 16.50 259 242 3735 24.00 57.75B 13.25A 25.00A 23.75 +8.75 866 15.00 198 131 3740 20.25 54.25B 11.75A 33.50A 21.25 +7.75 1809 13.50 413 443 3745 21.50 50.75B 10.25A 31.25 19.00 +6.75 916 12.25 46 77 3750 17.25 47.50B 9.00A 28.50 16.75 +5.75 4548 11.00 875 595 3755 17.75 44.50B 7.75A 25.50 14.75 +5.00 1988 9.75 109 144 3760 16.00 41.25B 6.75A 23.00 13.00 +4.25 2924 8.75 113 264 3765 13.50 38.25B 5.75A 20.00A 11.25 +3.50 3016 7.75 165 131 3770 12.25 35.50B 4.90 18.25B 10.00 +3.00 1768 7.00 53 211 3775 12.50 32.75B 4.20A 16.25B 8.50 +2.25 2519 6.25 125 272 3780 10.25 30.25B 3.60A 14.50B 7.50 +2.00 3369 5.50 137 322 3785 9.00 27.75B 3.05 12.25A 6.25 +1.50 881 4.75 27 164 3790 7.25 25.50B 2.60A 11.50 5.50 +1.35 1308 4.15 286 197 3795 6.25 23.25B 2.20A 10.25B 4.65 +1.00 745 3.65 345 266 3800 5.50 21.00B 1.85A 8.50 3.95 +.80 7143 3.15 1245 954 3805 4.75 19.00B 1.60A 7.75B 3.35 +.60 564 2.75 351 243 3810 4.15 17.25B 1.35A 6.50B 2.80 +.40 1713 2.40 155 450 3815 3.95 15.50 1.15A 5.50 2.35 +.30 730 2.05 255 244 3820 3.40 14.00B .95A 4.45B 1.95 +.20 2102 1.75 273 262 3825 3.10 12.50B .80A 3.65A 1.60 +.10 2520 1.50 108 159 3830 3.00 11.00B .70A 3.15 1.30 UNCH 939 1.30 238 274 3835 2.15 9.75B .60A 2.85B 1.10 UNCH 604 1.10 42 207 3840 1.90 9.00 .45 2.20B .90 -.05 1019 .95 39 272 3845 1.75 7.75B .40A 1.80A .70 -.10 444 .80 56 147 3850 1.30 7.00 .30 1.50B .60 -.05 3213 .65 488 366 3855 1.20 6.00B .30 1.20A .50 -.05 398 .55 67 156 3860 1.10 5.25B .25A 1.00 .40 -.10 2084 .50 68 269 3865 1.05 4.60B .20A .85A .30 -.10 442 .40 14 194 3870 .65 4.05B .15 .70B .25 -.10 229 .35 1293 1426 3875 .75 3.50B .10 .60A .20 -.10 2192 .30 120 502 3880 .50 3.05B .10 .50B .20 -.10 301 .30 370 668 3885 .40 2.65B .10 .40B .15 -.10 759 .25 235 553 3890 .40 2.30B .10 .30 .15 -.05 562 .20 14 232 3895 .30 2.00B .10 .25B .10 -.10 905 .20 46 252 3900 .30 1.70 .10 .20B .10 -.05 2738 .15 53 435 3905 .25 1.50B .05 .15 .10 -.05 1080 .15 13 118 3910 .20 1.30B .10 .10 .10 -.05 557 .15 28 130 3915 .65 1.10B .05 .15 .05 -.05 762 .10 17 56 3920 .65 1.00 .05 .10 .05 -.05 6302 .10 43 188 3925 .30 .85B .05 .10 .05 -.05 1175 .10 30 98 3930 .35 .75B .05 .10 .05 -.05 824 .10 22 107 3935 .10 .65B .05 .05 .05 -.05 2494 .10 3 74 3940 .45 .55B .05 .05 .05 UNCH 2090 .05 1 21 3945 .25 .50 .05 .05 .05 UNCH 60 .05 20 3950 .30 .45 .05 .05 .05 UNCH 182 .05 50 1003 3955 .10 .35B .05 .05 .05 UNCH 2431 .05 701 732 3960 .10 .30B .05 .05 CAB -.05 590 .05 2 128 3965 .10 .30B .05 .05 CAB -.05 481 .05 143 3970 ---- .25B ---- .25B CAB -.05 .05 1 576 3975 .05 .20B .05 .05 CAB -.05 35 .05 5 3980 ---- .20B ---- .20B CAB -.05 .05 58 3990 ---- .15B ---- .15B CAB UNCH CAB 274 4000 .15 .15 .05 .05 CAB UNCH 80 CAB 6 195 4010 .10 .10 .05A .05A CAB UNCH 13 CAB 154 4020 .10 .10 .05 .05 CAB UNCH 82 CAB 125 4030 .10 .10 .05A .05A CAB UNCH 9 CAB 106 4040 .10 .10 .05A .05A CAB UNCH 8 CAB 189 4050 ---- ---- ---- ---- CAB UNCH 20 CAB 324 4060 ---- ---- ---- ---- CAB UNCH CAB 273 4070 ---- ---- ---- ---- CAB UNCH CAB 36 4080 ---- ---- ---- ---- CAB UNCH CAB 92 4090 ---- ---- ---- ---- CAB UNCH CAB 11 66 4100 ---- ---- ---- ---- CAB UNCH 20 CAB 92 4110 .05 .05 .05 .05 CAB UNCH 2 CAB 1004 1104 4120 ---- ---- ---- ---- CAB UNCH CAB 309 4130 ---- ---- ---- ---- CAB UNCH CAB 27 4140 ---- ---- ---- ---- CAB UNCH CAB 74 4150 ---- ---- ---- ---- CAB UNCH CAB 76 4160 ---- ---- ---- ---- CAB UNCH CAB 61 4170 ---- ---- ---- ---- CAB UNCH CAB 2 4180 ---- ---- ---- ---- CAB UNCH CAB 1 4190 ---- ---- ---- ---- CAB UNCH CAB 32 4200 ---- ---- ---- ---- CAB UNCH CAB 652 4210 ---- ---- ---- ---- CAB UNCH CAB 487 4220 ---- ---- ---- ---- CAB UNCH CAB 1 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 15 4250 ---- ---- ---- ---- CAB UNCH CAB 3 4260 ---- ---- ---- ---- CAB UNCH CAB 20 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 647 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 5 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 2 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH 51 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2974.00B ---- 2973.75B 2932.50 +43.75 51 2888.75 900 ---- 2874.00B ---- 2874.00B 2832.50 +43.75 2788.75 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2762.25B ---- 2762.25B 2725.75 +43.50 2682.25 1100 ---- 2658.00B ---- 2648.00B 2626.00 +43.50 2582.50 1200 ---- 2561.25B ---- 2552.00B 2526.25 +43.50 2482.75 1300 ---- 2458.75B ---- 2448.50B 2426.50 +43.50 2383.00 1400 ---- 2362.00B ---- 2352.50B 2326.75 +43.50 2283.25 1500 ---- 2262.25B ---- 2249.25B 2227.00 +43.50 2183.50 1600 ---- 2162.50B ---- 2153.25B 2127.50 +43.75 2083.75 1700 ---- 2063.50B ---- 2063.50B 2027.75 +43.50 1984.25 1800 ---- 1960.25B ---- 1955.00B 1928.00 +43.50 1884.50 1900 ---- 1864.75B ---- 1864.75B 1828.25 +43.50 1784.75 2000 ---- 1765.25B ---- 1765.25B 1728.75 +43.50 1685.25 2100 ---- 1664.75B ---- 1664.75B 1629.00 +43.50 1585.50 2200 ---- 1563.25B ---- 1555.25B 1529.25 +43.25 1486.00 2250 ---- 1513.25B ---- 1507.25B 1479.50 +43.25 1436.25 2300 ---- 1463.50B ---- 1454.00B 1429.75 +43.25 1386.50 2350 ---- 1413.75B ---- 1402.25B 1380.00 +43.25 1336.75 2400 ---- 1365.25B ---- 1365.25B 1330.25 +43.25 1287.00 2450 ---- 1318.25B ---- 1318.25B 1280.50 +43.25 1237.25 2500 ---- 1266.25B ---- 1257.00B 1231.00 +43.25 1187.75 2550 ---- 1214.75B ---- 1203.50B 1181.25 +43.25 1138.00 2600 ---- 1167.00B ---- 1162.50B 1131.50 +43.25 1088.25 2650 ---- 1116.75B ---- 1116.75B 1082.00 +43.25 1038.75 2700 ---- 1070.00B ---- 1070.00B 1032.25 +43.00 989.25 2750 ---- 1020.25B ---- 1020.25B 982.75 +43.00 939.75 2800 ---- 967.75B ---- 967.75B 933.25 +43.00 890.25 2850 ---- 918.00B ---- 914.75B 883.75 +43.00 840.75 2880 ---- 887.75B ---- 876.50B 854.00 +42.75 811.25 2890 ---- 877.75B ---- 870.75B 844.25 +42.75 801.50 2900 ---- 868.50B ---- 865.25B 834.25 +42.75 791.50 2910 ---- 858.00B ---- 851.00B 824.50 +42.75 781.75 2920 ---- 848.25B ---- 841.25B 814.50 +42.50 772.00 2930 ---- 838.25B ---- 831.25B 804.75 +42.75 762.00 2940 ---- 829.00B ---- 821.50B 795.00 +42.75 752.25 2950 ---- 819.75B ---- 819.75B 785.00 +42.50 742.50 2960 ---- 809.75B ---- 802.75B 775.25 +42.50 732.75 2970 ---- 799.50B ---- 793.00B 765.25 +42.50 722.75 2980 ---- 788.25B ---- 783.25B 755.50 +42.50 713.00 2990 ---- 780.25B ---- 773.25B 745.75 +42.50 703.25 3000 ---- 771.25B ---- 768.00B 736.00 +42.50 693.50 3010 ---- 761.25B ---- 758.25B 726.00 +42.25 683.75 3020 ---- 750.75B ---- 750.75B 716.25 +42.25 674.00 3030 ---- 740.00B ---- 738.75B 706.50 +42.25 664.25 3040 ---- 731.00B ---- 724.25B 696.75 +42.25 654.50 3050 ---- 721.50B ---- 721.50B 687.00 +42.25 644.75 3060 ---- 709.75B ---- 703.75B 677.25 +42.25 635.00 3070 ---- 702.00B ---- 702.00B 667.25 +41.75 625.50 3080 ---- 692.00B ---- 684.25B 657.50 +41.75 615.75 3090 ---- 682.25B ---- 675.50B 648.00 +42.00 606.00 3100 ---- 673.25B ---- 669.25B 638.25 +41.75 596.50 3110 ---- 663.50B ---- 659.50B 628.50 +41.75 586.75 3120 ---- 653.50B ---- 653.50B 618.75 +41.50 577.25 3130 ---- 642.50B ---- 640.00B 609.00 +41.25 567.75 3140 ---- 636.25B ---- 636.25B 599.50 +41.25 558.25 3150 ---- 624.75B ---- 620.75B 589.75 +41.25 548.50 3160 ---- 613.50B ---- 606.75B 580.25 +41.25 539.00 3170 ---- 605.00B ---- 605.00B 570.50 +40.75 529.75 3180 ---- 595.75B ---- 587.50B 561.00 +40.75 520.25 3190 ---- 585.75B ---- 585.75B 551.25 +40.50 510.75 3200 ---- 576.50B ---- 576.50B 541.75 +40.25 501.50 3210 ---- 564.50B ---- 563.25B 532.25 +40.25 492.00 3220 ---- 556.25B ---- 549.25B 522.75 +40.00 482.75 3230 ---- 546.50B ---- 539.75B 513.25 +39.75 473.50 3240 ---- 537.25B ---- 530.25B 504.00 +39.75 464.25 3250 ---- 527.50B ---- 520.75B 494.50 +39.50 455.00 3260 ---- 517.50B ---- 517.50B 485.00 +39.00 446.00 3270 ---- 507.75B ---- 500.50B 475.75 +39.00 436.75 3280 ---- 501.00B ---- 501.00B 466.50 +38.75 427.75 3290 ---- 490.00B ---- 482.00B 457.25 +38.50 418.75 3300 ---- 480.50B ---- 472.75B 448.00 +38.25 409.75 3310 ---- 470.25B ---- 463.00B 438.75 +38.00 400.75 3320 ---- 462.00B ---- 456.50B 429.75 +37.75 392.00 3330 ---- 453.00B ---- 443.75B 420.50 +37.25 383.25 3340 ---- 445.25B ---- 445.00B 411.50 +37.00 374.50 3350 ---- 436.25B ---- 436.25B 402.50 +36.75 365.75 3360 ---- 429.75B ---- 429.75B 393.50 +36.50 357.00 3370 ---- 418.25B ---- 418.25B 384.75 +36.25 348.50 3380 ---- 409.25B ---- 406.75B 375.75 +35.75 340.00 3390 ---- 400.00B ---- 400.00B 367.00 +35.50 331.50 3400 ---- 391.50B ---- 391.50B 358.25 +35.00 323.25 1 3410 ---- 383.00B ---- 380.50B 349.75 +35.00 314.75 3420 ---- 373.50B ---- 373.50B 341.00 +34.50 306.50 3430 ---- 364.75B ---- 364.75B 332.50 +34.00 298.50 3440 ---- 356.25B ---- 356.25B 324.00 +33.75 290.25 3450 ---- 347.75B ---- 347.75B 315.75 +33.50 282.25 3460 ---- 339.00B ---- 339.00B 307.50 +33.00 274.50 3470 ---- 329.75B ---- 327.75B 299.25 +32.75 266.50 3480 ---- 324.75B ---- 324.75B 291.00 +32.25 258.75 1 1 3490 ---- 314.50B ---- 311.25B 283.00 +31.75 251.25 3500 ---- 306.25B ---- 306.25B 275.00 +31.50 243.50 3510 ---- 303.25B ---- 303.25B 267.00 +31.00 236.00 1 1 3520 ---- 295.50B ---- 295.25B 259.25 +30.50 228.75 3530 ---- 287.50B ---- 287.25B 251.50 +30.00 221.50 1 1 3540 250.25 279.50B 221.75A 221.75A 244.00 +29.75 1 214.25 3550 ---- 271.75B ---- 271.50B 236.50 +29.25 207.25 3560 ---- 263.75B ---- 263.75B 229.00 +28.75 200.25 3570 ---- 256.25B ---- 256.00B 221.75 +28.25 193.50 2 2 3580 ---- 248.50B ---- 248.50B 214.50 +27.75 186.75 3590 ---- 241.00B ---- 241.00B 207.50 +27.50 180.00 3600 205.00 233.75B 187.00 219.50B 200.50 +27.00 46 173.50 8 3 3610 ---- 226.25B ---- 226.25B 193.50 +26.25 167.25 3620 ---- 219.00B ---- 219.00B 186.75 +25.75 161.00 3630 ---- 212.00B ---- 211.75B 180.25 +25.50 154.75 3640 ---- 205.00B ---- 204.75B 173.50 +24.75 148.75 3650 ---- 198.00B ---- 198.00B 167.25 +24.50 142.75 3660 ---- 191.25B ---- 191.25B 160.75 +23.75 137.00 3670 ---- 184.50B ---- 184.50B 154.75 +23.25 131.50 3680 ---- 178.00B ---- 177.75B 148.50 +22.50 126.00 3690 ---- 171.50B ---- 171.25B 142.75 +22.25 120.50 4 1 3700 124.25 165.00B 124.25 152.25B 136.75 +21.50 46 115.25 8 3 3710 124.50 158.75B 116.25A 158.50B 131.25 +21.00 2 110.25 3720 ---- 152.75B ---- 152.25B 125.75 +20.50 105.25 3730 ---- 146.75B ---- 146.50B 120.25 +20.00 100.25 3740 122.50 140.75B 101.25A 101.25A 115.00 +19.50 2 95.50 3750 124.50 135.00B 96.50A 124.75 109.75 +18.75 2 91.00 3760 ---- 129.50B ---- 129.25B 104.75 +18.25 86.50 3770 117.00 124.00B 87.50A 123.75B 100.00 +17.75 1 82.25 3780 114.25 118.75B 83.25A 118.25B 95.25 +17.00 2 78.25 3790 ---- 113.50B ---- 113.25B 90.50 +16.50 74.00 3800 79.25 108.25B 75.25A 108.00B 86.00 +15.75 15 70.25 2 2 3810 ---- 103.50B ---- 103.25B 81.75 +15.25 66.50 3820 ---- 98.75B ---- 98.50B 77.75 +14.75 1 63.00 3830 ---- 94.00B ---- 93.75B 73.50 +14.00 3 59.50 3840 ---- 89.50B ---- 89.25B 69.75 +13.75 4 56.00 3850 78.00 85.00B 57.25A 57.25A 66.00 +13.00 10 53.00 4 3 3860 ---- 80.75B ---- 80.75B 62.25 +12.50 49.75 3870 ---- 76.75B ---- 76.75B 59.00 +12.25 46.75 3880 ---- 72.75B ---- 72.75B 55.50 +11.50 44.00 3890 ---- 69.00B ---- 69.00B 52.50 +11.00 41.50 3900 49.25 65.25B 49.25 57.00B 49.25 +10.50 40 38.75 1 3910 ---- 61.75B ---- 61.75B 46.50 +10.00 36.50 3920 ---- 58.50B ---- 58.25B 43.50 +9.50 34.00 3930 ---- 55.00B ---- 55.00B 41.00 +9.25 31.75 2 2 3940 ---- 52.00B ---- 52.00B 38.50 +8.75 1 29.75 1 3950 ---- 49.00B ---- 49.00B 36.00 +8.25 27.75 3960 ---- 46.00B ---- 46.00B 33.75 +7.75 1 26.00 1 1 3970 ---- 43.25B ---- 43.25B 31.50 +7.25 1 24.25 3980 31.00 40.75B 25.50A 25.50A 29.50 +7.00 4 22.50 3990 ---- 38.25B ---- 38.00B 27.50 +6.50 21.00 2 4000 30.00 35.75B 22.25A 22.25A 25.75 +6.25 29 19.50 5 12 4010 ---- 33.50B ---- 33.50B 24.00 +6.00 18.00 4020 ---- 31.25B ---- 31.25B 22.25 +5.50 16.75 2 2 4030 ---- 29.25B ---- 29.25B 20.75 +5.25 15.50 3 3 4040 ---- 27.25B ---- 27.25B 19.25 +4.75 14.50 4050 ---- 25.50B ---- 25.50B 18.00 +4.75 4 13.25 26 25 4100 17.50 17.75B 10.50A 10.50A 12.25 +3.25 50 9.00 5 6 4150 ---- 12.25B ---- 12.25B 8.50 +2.50 6.00 1 1 4200 ---- 8.25B ---- 8.25B 5.75 +1.65 3 4.10 23 23 4250 ---- 5.50B ---- 5.50B 4.00 +1.20 2.80 1 1 4300 ---- 3.80B ---- 3.80B 2.80 +.80 2.00 3 2 4400 ---- 1.85B ---- 1.85B 1.45 +.40 2 1.05 1 1 4500 ---- 1.00B ---- 1.00B .85 +.20 .65 1 1 4600 ---- .55B ---- .55B .50 +.10 .40 4700 ---- .30B ---- .30B .30 +.05 .25 4800 ---- ---- ---- ---- .20 UNCH .20 800 ---- 2957.25B ---- 2952.00B 2925.25 +43.50 2881.75 900 ---- 2862.00B ---- 2862.00B 2825.50 +43.50 2782.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89497 16941 33122 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 164 2100 ---- ---- ---- ---- CAB UNCH CAB 300 2200 ---- ---- ---- ---- CAB UNCH CAB 600 2250 ---- ---- ---- ---- CAB UNCH CAB 100 2300 ---- ---- ---- ---- CAB UNCH CAB 5 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 422 2450 ---- ---- ---- ---- CAB UNCH CAB 100 2500 ---- ---- ---- ---- CAB UNCH CAB 52 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 129 2650 ---- ---- ---- ---- CAB UNCH CAB 56 2700 ---- ---- ---- ---- CAB UNCH CAB 1027 2750 ---- ---- ---- ---- CAB -.05 .05 298 2800 ---- ---- ---- ---- CAB -.05 .05 1 489 2850 ---- ---- ---- ---- CAB -.05 .05 573 2880 ---- ---- ---- ---- CAB -.05 .05 11 2890 ---- ---- ---- ---- CAB -.05 .05 20 40 2900 .05 .05 .05 .05 CAB -.05 1 .05 994 1068 2910 ---- ---- ---- ---- CAB -.05 .05 1 41 2920 ---- ---- ---- ---- CAB -.05 .05 1880 2050 2930 ---- ---- ---- ---- CAB -.05 .05 823 2940 ---- ---- ---- ---- CAB -.05 .05 40 161 2950 .05 .05 .05 .05 CAB -.05 4 .05 20014 20022 2960 ---- ---- ---- ---- CAB -.05 .05 6 2970 ---- ---- ---- ---- CAB -.05 .05 605 2980 ---- ---- ---- ---- CAB -.05 .05 4 2990 ---- ---- ---- ---- CAB -.05 .05 626 3000 ---- ---- ---- ---- CAB -.05 .05 5 618 3010 ---- ---- .05A .05A CAB -.10 .10 1 223 3020 ---- ---- .05A .05A CAB -.10 .10 349 3030 ---- ---- .05A .05A CAB -.10 .10 1 281 3040 ---- ---- .05A .05A CAB -.10 .10 160 3050 ---- ---- .05A .05A CAB -.10 .10 301 730 3060 ---- ---- .05A .05A CAB -.10 .10 51 199 3070 ---- ---- .05A .05A CAB -.10 .10 79 401 3080 .05 .05 .05 .05 CAB -.10 40 .10 52687 52082 3090 ---- ---- .05A .05A CAB -.10 .10 6200 6497 3100 .05 .05 .05 .05 CAB -.10 2 .10 301 6899 3110 ---- ---- .05A .05A CAB -.10 .10 2 2345 3120 ---- ---- .05A .05A CAB -.10 .10 111 796 3130 ---- ---- .05A .05A CAB -.10 .10 183 1991 3140 ---- ---- .05A .05A CAB -.15 .15 323 6445 3150 .10 .10 .05 .05 CAB -.15 114 .15 613 3273 3160 .05 .05 .05 .05 CAB -.15 2 .15 10 1328 3170 ---- ---- .05A .05A CAB -.15 .15 605 3180 ---- ---- .05A .05A CAB -.15 .15 1 154 3190 .05 .05 .05 .05 CAB -.15 62 .15 1 213 3200 .05 .10 .05 .05A CAB -.15 7711 .15 396 673 3210 .10 .10 .05A .05A CAB -.15 1 .15 555 3220 .05 .05 .05 .05 CAB -.15 1 .15 4 136 3230 ---- ---- .05A .05A CAB -.15 .15 1026 1344 3235 ---- ---- .05A .05A CAB -.20 .20 30 3240 ---- ---- .05A .05A CAB -.20 .20 20 175 3245 ---- ---- .05A .05A CAB -.20 .20 61 3250 .15 .15 .05A .05A CAB -.20 2 .20 426 673 3255 ---- ---- .05A .05A CAB -.20 .20 241 3260 .10 .10 .05A .05A CAB -.20 10 .20 35 470 3265 ---- ---- .05A .05A CAB -.20 .20 210 245 3270 .05 .05 .05 .05 CAB -.20 2 .20 2 441 3275 ---- ---- .05A .05A CAB -.20 .20 8 300 3280 ---- ---- .05A .05A CAB -.20 50 .20 397 3285 .10 .10 .05A .05A CAB -.20 10 .20 1 266 3290 ---- ---- .05A .05A CAB -.20 .20 15 177 3295 ---- ---- .05A .05A CAB -.20 .20 1 18 3300 .10 .10 .05 .05A CAB -.20 199 .20 637 2760 3305 ---- ---- .05A .05A CAB -.20 .20 43 3310 ---- ---- .05A .05A CAB -.25 .25 20 1039 3315 ---- ---- .05A .05A CAB -.25 .25 401 3320 ---- ---- .05A .05A CAB -.25 .25 120 3325 ---- ---- .05A .05A CAB -.25 .25 223 3330 .10 .10 .05A .05A CAB -.25 1564 .25 39 510 3335 ---- ---- .05A .05A CAB -.25 1 .25 127 3340 .15 .15 .10A .10A CAB -.25 4 .25 10 88 3345 ---- ---- .10A .10A CAB -.25 .25 20 128 3350 .05 .05 .05 .05 .05 -.20 4007 .25 1342 793 3355 ---- ---- .05A .05A .05 -.20 .25 2 223 3360 .10 .10 .05A .05A .05 -.20 1 .25 523 957 3365 ---- ---- .10A .10A .05 -.25 .30 210 3370 .20 .20 .10 .10 .05 -.25 15 .30 77 235 3375 .10 .10 .05A .05A .05 -.25 80 .30 21 501 3380 .15 .15 .10A .10A .05 -.25 14 .30 141 1144 3385 .25 .25 .05A .05A .05 -.25 23 .30 195 3390 .10 .10 .10 .10 .05 -.25 21 .30 2077 2178 3395 .35 .35 .05 .05 .05 -.25 27 .30 328 3400 .25 .25 .05 .05 .05 -.30 4178 .35 1116 2023 3405 ---- ---- .10A .10A .05 -.30 .35 4 301 3410 .15 .40B .10 .10 .05 -.30 42 .35 143 318 3415 .35 .40B .10A .10A .05 -.30 674 .35 14 373 3420 .15 .15 .05 .05 .05 -.35 258 .40 717 589 3425 .35 .45B .05 .05 .05 -.35 901 .40 454 646 3430 .35 .45B .10A .10A .05 -.35 189 .40 646 870 3435 .35 .35 .10A .10A .05 -.40 599 .45 467 409 3440 .20 .50B .10 .10 .05 -.40 41 .45 42 738 3445 .25 .50B .10 .10 .05 -.40 10 .45 125 293 3450 .40 .55B .05 .05 .10 -.40 4030 .50 1867 1473 3455 .25 .60B .10A .10A .10 -.40 314 .50 377 495 3460 .40 .60B .10 .10 .10 -.45 1934 .55 202 642 3465 .25 .65B .10A .30B .10 -.50 20 .60 31 139 3470 .45 .70B .10A .10A .10 -.55 38 .65 81 129 3475 .50 .70B .05 .05 .10 -.55 1891 .65 168 390 3480 .50 .75B .10A .10A .10 -.60 303 .70 1018 1129 3485 .50 .80B .10 .10A .10 -.65 207 .75 65 146 3490 .65 .85B .10A .10A .15 -.65 55 .80 9 196 3495 .55 .55 .10 .10A .15 -.75 1135 .90 76 298 3500 .95 1.00 .10 .10 .15 -.80 6618 .95 4143 3060 3505 .60 .75 .10A .10A .15 -.90 385 1.05 11 259 3510 .60 .75 .10A .10A .20 -.95 1762 1.15 269 301 3515 .65 .80 .10 .10 .20 -1.05 1325 1.25 74 262 3520 .95 1.00 .15 .15 .20 -1.15 1088 1.35 270 332 3525 1.00 1.00 .15 .15 .20 -1.30 4869 1.50 193 299 3530 1.05 1.15 .10 .10 .25 -1.40 358 1.65 171 327 3535 1.70 1.70 .10 .10 .25 -1.55 755 1.80 50 173 3540 1.30 1.30 .10 .10 .30 -1.70 2801 2.00 199 646 3545 2.00 2.05B .15 .15 .30 -1.90 514 2.20 24 179 3550 2.05 2.05 .15 .15 .35 -2.10 2795 2.45 2456 1477 3555 .65 1.60 .15A .15A .35 -2.35 161 2.70 126 184 3560 2.40 2.40 .15 .15 .40 -2.65 470 3.05 234 745 3565 3.00 3.00 .15 .15 .45 -2.90 232 3.35 68 136 3570 2.35 2.35 .20A .20A .45 -3.30 440 3.75 117 427 3575 3.50 3.60B .20 .20 .55 -3.60 1921 4.15 230 553 3580 4.00 4.05 .25A .35B .60 -4.00 681 4.60 177 384 3585 4.40 4.40 .25A .25A .65 -4.60 687 5.25 140 662 3590 4.85 4.85 .25A .25A .75 -5.00 632 5.75 172 310 3595 4.85 4.85 .30 .30 .80 -5.45 577 6.25 343 255 3600 6.00 6.00 .35 .35 .95 -6.05 6267 7.00 2766 1751 3605 4.85 5.00 .35A .65B 1.05 -6.70 623 7.75 333 311 3610 7.00 7.00 .40A .40A 1.20 -7.30 1919 8.50 236 244 3615 7.00 7.00 .45A .45A 1.35 -8.15 772 9.50 123 89 3620 8.50 8.50 .50 .50 1.55 -8.95 1242 10.50 322 400 3625 8.50 8.50 .60 .60 1.80 -9.70 6239 11.50 1706 1574 3630 10.00 10.00 .75 .75 2.05 -10.45 721 12.50 240 162 3635 11.00 11.25 .85A .85A 2.35 -11.40 1098 13.75 183 112 3640 12.25 12.25 1.00 1.00 2.70 -12.30 2483 15.00 382 342 3645 13.00 13.25B 1.10 1.10 3.10 -13.40 1025 16.50 65 58 3650 14.00 14.25 1.30 1.35 3.55 -14.45 5248 18.00 971 1214 3655 16.50 16.50 1.55 1.65B 4.05 -15.45 745 19.50 174 91 3660 14.25 16.75 1.80 1.80A 4.65 -16.60 1890 21.25 230 300 3665 18.50 18.75B 2.10 2.25B 5.25 -18.00 835 23.25 169 217 3670 20.25 20.25 2.40A 2.45A 6.00 -19.00 1300 25.00 148 301 3675 21.75 22.25B 2.80 3.00B 7.00 -20.00 2497 27.00 277 147 3680 23.50 24.00B 3.20 3.50B 8.00 -21.25 1878 29.25 199 176 3685 19.75 26.25B 3.70A 3.85A 9.00 -22.50 1101 31.50 134 78 3690 27.50 28.25B 4.10 4.65B 10.25 -23.75 1375 34.00 246 163 3695 28.75 30.75B 4.85A 5.25B 11.50 -25.00 776 36.50 134 94 3700 30.25 33.00B 5.25 5.50 12.75 -26.25 4450 39.00 452 1019 3705 29.50 35.50B 6.50A 6.50A 14.25 -27.50 1448 41.75 18 20 3710 33.25 38.25B 7.25A 8.00B 16.00 -28.75 1969 44.75 57 385 3715 35.00 41.00B 8.00 8.50 17.75 -30.00 1364 47.75 8 22 3720 33.75 43.75B 9.50 10.25B 19.50 -31.25 2045 50.75 24 96 3725 36.75 46.75B 10.75A 11.00 21.50 -32.50 3114 54.00 177 172 3730 38.25 50.00B 11.75 12.75A 23.75 -33.50 1858 57.25 1 101 3735 43.00 53.00B 13.50A 13.50A 26.00 -34.75 1271 60.75 6 2 3740 31.00 56.50B 15.25A 16.00A 28.50 -35.75 1057 64.25 35 53 3745 34.00 60.00B 17.00 18.50B 31.25 -36.75 759 68.00 16 16 3750 50.50 63.50B 19.00A 20.00 34.00 -37.75 1516 71.75 7 584 3755 40.00 67.50B 21.00A 23.00B 37.00 -38.50 537 75.50 21 21 3760 41.00 71.25B 23.00 24.75A 40.25 -39.25 750 79.50 4 92 3765 41.25 75.00B 26.00A 27.50A 43.50 -40.00 294 83.50 3 707 3770 41.25 79.25B 28.50 31.00B 47.00 -40.75 479 87.75 3 123 3775 67.50 83.50B 31.25 33.75B 50.75 -41.25 799 92.00 11 42 3780 47.50 87.50B 34.00A 34.50A 54.75 -41.50 1085 96.25 82 3785 52.50 91.75B 36.50A 91.75B 58.50 -42.00 40 100.50 21 21 3790 40.00 96.25B 39.00 88.25B 62.75 -42.25 1621 105.00 35 3795 57.25 100.50B 41.75A 44.50A 67.00 -42.50 30 109.50 3800 93.25 105.00B 45.00 51.25B 71.25 -42.75 1552 114.00 5 17 3805 67.75 109.75B 48.00A 100.00B 75.50 -43.00 8 118.50 3810 64.25 114.25B 51.25A 104.75B 80.00 -43.00 1619 123.00 1 3 3815 63.25 119.00B 54.50A 54.50A 84.50 -43.25 2 127.75 3820 62.50 123.50B 58.00A 67.00B 89.25 -43.25 29 132.50 6 3825 98.75 98.75 61.50A 68.50A 93.75 -43.50 19 137.25 3830 70.00 133.25B 65.00A 126.50B 98.50 -43.50 2 142.00 9 5 3835 104.50 104.50 68.75A 77.25A 103.25 -43.50 3 146.75 1 3840 ---- ---- 72.75A 72.75A 108.00 -43.75 151.75 2 3845 ---- ---- 77.50A 77.50A 113.00 -43.50 156.50 3850 ---- ---- 81.50A 81.50A 117.75 -43.75 1 161.50 88 3855 ---- ---- 85.75A 85.75A 122.75 -43.50 166.25 6 6 3860 90.00 162.25B 90.00 161.50B 127.75 -43.50 130 171.25 1 3 3865 133.75 133.75 94.50A 105.25A 132.50 -43.75 2 176.25 6 3870 105.00 172.25B 98.75A 171.75B 137.50 -43.50 1 181.00 2 3875 ---- ---- 103.25A 103.25A 142.50 -43.50 186.00 3880 ---- ---- 107.75A 107.75A 147.50 -43.50 191.00 186 3885 118.75 187.00B 112.25A 186.00B 152.50 -43.50 1 196.00 1 3890 162.50 162.50 117.00A 166.75B 157.25 -43.75 2 201.00 78 3895 ---- ---- 121.75A 121.75A 162.25 -43.75 206.00 1 1 3900 143.50 202.00B 126.50A 201.75B 167.25 -43.75 2 211.00 60 3905 ---- ---- 131.25A 131.25A 172.25 -43.50 215.75 3910 ---- ---- 136.00A 136.00A 177.25 -43.50 220.75 21 3915 145.75 217.00B 140.75A 154.50A 182.25 -43.50 3 225.75 3920 ---- ---- 145.75A 145.75A 187.25 -43.50 230.75 28 3925 ---- ---- 150.50A 150.50A 192.25 -43.50 235.75 3930 ---- ---- 155.50A 155.50A 197.25 -43.50 240.75 38 3935 ---- ---- 160.25A 160.25A 202.25 -43.50 245.75 3940 ---- ---- 165.50A 165.50A 207.25 -43.50 250.75 19 3945 ---- ---- 170.50A 170.50A 212.25 -43.50 255.75 1 3950 180.25 252.00B 175.25A 251.75B 217.25 -43.50 12 260.75 3955 ---- ---- 180.25A 180.25A 222.25 -43.50 265.75 3960 ---- ---- 185.25A 185.25A 227.25 -43.50 270.75 3965 ---- ---- 190.25A 190.25A 232.25 -43.50 275.75 1 3970 ---- ---- 195.25A 195.25A 237.25 -43.50 280.75 16 3975 ---- ---- 200.25A 200.25A 242.25 -43.50 285.75 3980 ---- ---- 205.25A 205.25A 247.25 -43.50 290.75 3990 ---- ---- 215.25A 215.25A 257.25 -43.50 300.75 1 4000 256.25 302.00B 225.25A 301.75B 267.25 -43.50 1 310.75 1 4010 245.00 311.00B 235.25A 253.00A 277.25 -43.50 31 320.75 4020 ---- ---- 245.00A 245.00A 287.25 -43.50 330.75 4030 ---- ---- 255.00A 255.00A 297.25 -43.50 340.75 4040 ---- ---- 265.00A 265.00A 307.25 -43.50 350.75 4050 ---- ---- 275.00A 275.00A 317.25 -43.50 360.75 4060 ---- ---- 285.00A 285.00A 327.25 -43.50 370.75 4070 ---- ---- 295.00A 295.00A 337.25 -43.50 380.75 4080 ---- ---- 305.75A 305.75A 347.25 -43.50 390.75 4090 ---- ---- 315.75A 315.75A 357.25 -43.50 400.75 4100 ---- ---- 325.75A 325.75A 367.25 -43.50 410.75 4110 ---- ---- 336.00A 336.00A 377.25 -43.50 420.75 4120 407.00 410.00 345.75A 372.00A 387.25 -43.50 30 430.75 1 4130 413.00 413.00 355.50A 413.50B 397.25 -43.50 15 440.75 4140 ---- ---- 365.50A 365.50A 407.25 -43.50 450.75 1 4150 ---- ---- 375.25A 375.25A 417.25 -43.50 460.75 1 4160 ---- ---- 385.75A 385.75A 427.25 -43.50 470.75 4170 ---- ---- 395.75A 395.75A 437.25 -43.50 480.75 4180 ---- ---- 405.50A 405.50A 447.25 -43.50 490.75 4190 ---- ---- 415.50A 415.50A 457.25 -43.50 500.75 4200 ---- ---- 425.50A 425.50A 467.25 -43.50 510.75 4210 ---- ---- 435.50A 435.50A 477.25 -43.50 520.75 1 4220 ---- ---- 445.50A 445.50A 487.25 -43.50 530.75 4230 ---- ---- 455.50A 455.50A 497.25 -43.50 540.75 4240 ---- ---- 465.50A 465.50A 507.25 -43.50 550.75 4250 ---- ---- 475.50A 475.50A 517.25 -43.50 560.75 4260 ---- ---- 485.50A 485.50A 527.25 -43.50 570.75 4270 ---- ---- 495.50A 495.50A 537.25 -43.50 580.75 4280 ---- ---- 505.50A 505.50A 547.25 -43.50 590.75 4290 ---- ---- 515.50A 515.50A 557.25 -43.50 600.75 4300 ---- ---- 525.50A 525.50A 567.25 -43.50 610.75 4310 ---- ---- 535.50A 535.50A 577.25 -43.50 620.75 4320 607.50 607.50 545.50A 607.50 587.25 -43.50 1 630.75 1 4330 ---- ---- 555.50A 555.50A 597.25 -43.50 640.75 4340 ---- ---- 565.50A 565.50A 607.25 -43.50 650.75 4350 ---- ---- 575.50A 575.50A 617.25 -43.50 660.75 4360 ---- ---- 585.50A 585.50A 627.25 -43.50 670.75 4400 ---- ---- 625.50A 625.50A 667.25 -43.50 710.75 4450 ---- ---- 675.50A 675.50A 717.25 -43.50 760.75 4500 ---- ---- 725.50A 725.50A 767.25 -43.25 810.50 4600 ---- ---- 825.50A 825.50A 867.25 -43.25 910.50 4700 ---- ---- 925.25A 925.25A 967.25 -43.25 1010.50 4800 ---- ---- 1025.25A 1025.25A 1067.25 -43.25 51 1110.50 4900 ---- ---- 1125.25A 1125.25A 1167.25 -43.25 1210.50 5000 ---- ---- 1225.25A 1225.25A 1267.25 -43.25 1310.50 5100 ---- ---- 1325.50A 1325.50A 1367.25 -43.25 1410.50 5200 ---- ---- 1425.25A 1425.25A 1467.25 -43.25 1510.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- ---- .10 +.05 .05 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- .25A .25A .25 -.05 .30 2000 ---- ---- .30A .30A .35 -.05 .40 2100 ---- ---- .40A .40A .45 -.10 .55 2200 ---- ---- .50A .50A .55 -.15 .70 1 2250 ---- ---- .60A .60A .60 -.20 .80 1 2300 ---- ---- .65A .65A .70 -.25 .95 1 2350 ---- ---- .75A .75A .80 -.25 1.05 2400 .95 .95 .85A 1.05B .95 -.25 95 1.20 5 5 2450 ---- 1.40B 1.00A 1.00A 1.10 -.25 1.35 2500 ---- 1.60B 1.15A 1.15A 1.30 -.25 1.55 5 27 2550 ---- 1.85B 1.35A 1.35A 1.50 -.25 1.75 2600 ---- 2.15B 1.50A 1.50A 1.70 -.30 2.00 20 20 2650 ---- 2.40B 1.70A 1.70A 1.95 -.30 2.25 11 11 2700 ---- 2.80B 1.95A 1.95A 2.20 -.35 2.55 4 5 2750 2.25 3.15B 2.25 3.15B 2.50 -.40 13 2.90 3 3 2800 ---- 3.60B 2.55A 2.55A 2.85 -.45 3.30 1 1 2850 2.95 4.15B 2.90A 3.70B 3.25 -.55 12 3.80 13 13 2880 ---- 4.50B 3.15A 3.15A 3.50 -.65 4.15 2 2 2890 ---- 4.60B 3.25A 3.25A 3.60 -.70 4.30 2900 3.85 4.75B 3.35A 4.75B 3.70 -.70 6 4.40 197 198 2910 ---- 4.90B 3.45A 3.45A 3.80 -.75 4.55 2920 ---- 5.00B 3.55A 3.55A 3.95 -.75 4.70 2930 ---- 5.25B 3.65A 3.65A 4.05 -.80 4.85 2940 ---- 5.25B 3.75A 3.75A 4.15 -.85 5.00 2950 ---- 5.50B 3.90A 3.90A 4.30 -.95 5.25 8 37 2960 ---- 5.50B 4.00A 4.00A 4.45 -.80 5.25 1 2970 ---- 5.75B 4.10A 4.10A 4.55 -.95 5.50 2980 ---- 6.00B 4.25A 4.25A 4.70 -1.05 5.75 1 1 2990 ---- 6.25B 4.40A 4.40A 4.85 -.90 16 5.75 80 80 3000 4.50 6.25B 4.50 6.25B 5.00 -1.00 6 6.00 165 95 3010 ---- 6.50B 4.65A 4.65A 5.25 -1.00 6.25 3020 ---- 6.75B 4.80A 4.80A 5.25 -1.25 6.50 1 1 3030 ---- 7.00B 5.00A 5.00A 5.50 -1.25 1 6.75 15 14 3040 ---- 7.25B 5.25A 5.25A 5.75 -1.25 7.00 3050 ---- 7.50B 5.50A 5.50A 6.00 -1.25 7.25 2 37 3060 ---- 7.75B 5.50A 5.50A 6.00 -1.50 7.50 3070 ---- 8.25B 5.75A 5.75A 6.25 -1.50 7.75 3080 ---- 8.50B 6.00A 6.00A 6.50 -1.50 1 8.00 3090 ---- 8.75B 6.25A 6.25A 6.75 -1.75 16 8.50 3100 ---- 9.00B 6.50A 6.50A 7.00 -1.75 8.75 144 144 3110 ---- 9.50B 6.75A 6.75A 7.25 -2.00 9.25 3120 ---- 9.75B 7.00A 7.00A 7.50 -2.00 9.50 3130 8.25 10.25B 7.25A 7.25A 7.75 -2.25 49 10.00 14 14 3140 ---- 10.75B 7.50A 7.50A 8.25 -2.00 1 10.25 1 1 3150 ---- 11.00B 7.75A 7.75A 8.50 -2.25 10.75 2 2 3160 ---- 11.50B 8.00A 8.00A 8.75 -2.50 2 11.25 3170 ---- 12.00B 8.25A 8.25A 9.25 -2.50 11.75 3180 ---- 12.50B 8.75A 8.75A 9.50 -2.75 12.25 3190 ---- 13.00B 9.00A 9.00A 10.00 -2.75 12.75 3200 12.25 13.75B 9.25A 9.25A 10.50 -3.00 9 13.50 1 1 3210 ---- 14.25B 9.75A 9.75A 11.00 -3.00 14.00 3220 ---- ---- 10.25A 10.25A 11.25 -3.50 14.75 3230 ---- ---- 10.50A 10.50A 11.75 -3.75 15.50 3240 ---- ---- 11.00A 11.00A 12.50 -3.75 3 16.25 3250 ---- ---- 11.50A 11.50A 13.00 -4.00 17.00 3260 ---- ---- 12.00A 12.00A 13.50 -4.25 2 17.75 3270 ---- ---- 12.50A 12.50A 14.25 -4.50 18.75 3280 ---- ---- 13.25A 13.25A 14.75 -4.75 19.50 3290 ---- ---- 13.75A 13.75A 15.50 -5.00 20.50 3300 19.00 21.25B 14.50A 14.50A 16.25 -5.25 5 21.50 2 67 3310 ---- ---- 15.00A 15.00A 17.00 -5.50 3 22.50 3320 ---- ---- 15.75A 15.75A 18.00 -5.75 23.75 3330 ---- ---- 16.50A 16.50A 18.75 -6.00 24.75 3340 ---- ---- 17.25A 17.25A 19.75 -6.25 26.00 3350 ---- ---- 18.25A 18.25A 20.75 -6.50 27.25 1 5 3360 ---- ---- 19.00A 19.00A 21.75 -7.00 28.75 3370 ---- ---- 20.00A 20.00A 22.75 -7.25 30.00 3380 ---- ---- 21.00A 21.00A 24.00 -7.50 31.50 6 3390 ---- ---- 22.00A 22.00A 25.25 -7.75 33.00 3400 24.50 33.50B 22.75 33.50B 26.50 -8.25 3 34.75 4 4 3410 ---- ---- 24.00A 24.00A 27.75 -8.50 36.25 3420 29.50 36.75B 25.25A 36.75B 29.00 -9.00 2 38.00 3 3 3430 ---- ---- 26.50A 26.50A 30.50 -9.25 63 39.75 2 2 3440 ---- ---- 27.75A 27.75A 32.00 -9.75 41.75 3450 ---- ---- 29.25A 29.25A 33.75 -10.00 1 43.75 1 5 3460 ---- ---- 30.50A 30.50A 35.25 -10.50 45.75 3470 ---- ---- 32.00A 32.00A 37.00 -11.00 48.00 3480 ---- ---- 33.50A 33.50A 39.00 -11.00 50.00 1 3490 ---- ---- 35.25A 35.25A 40.75 -11.75 3 52.50 3500 49.50 53.25B 37.00A 53.00B 42.75 -12.00 2 54.75 33 3510 ---- ---- 38.75A 38.75A 45.00 -12.25 1 57.25 3520 ---- ---- 40.50A 40.50A 47.00 -13.00 60.00 3 3 3530 ---- ---- 42.50A 42.50A 49.25 -13.50 62 62.75 2 2 3540 ---- ---- 44.50A 44.50A 51.75 -13.75 65.50 3550 54.25 66.25B 46.75A 48.00A 54.25 -14.00 3 68.25 1 11 3560 ---- ---- 49.00A 49.00A 56.75 -14.50 71.25 3570 ---- ---- 51.25A 51.25A 59.50 -15.00 74.50 1 1 3580 62.00 75.50B 53.50A 65.00B 62.25 -15.50 6 77.75 6 6 3590 ---- ---- 56.00A 56.00A 65.00 -16.00 3 81.00 3600 67.00 82.25B 58.50A 82.00B 68.00 -16.50 9 84.50 6 6 3610 ---- ---- 61.25A 61.25A 71.25 -16.75 88.00 3620 ---- ---- 64.00A 64.00A 74.25 -17.50 91.75 3630 ---- ---- 66.75A 66.75A 77.75 -18.00 95.75 3640 ---- ---- 69.75A 69.75A 81.00 -18.50 99.50 3650 ---- ---- 72.75A 72.75A 84.75 -19.00 103.75 3660 ---- ---- 76.00A 76.00A 88.25 -19.50 107.75 3670 ---- ---- 79.25A 79.25A 92.00 -20.25 112.25 2 1 3680 ---- ---- 82.75A 82.75A 96.00 -20.75 116.75 1 1 3690 ---- ---- 86.25A 86.25A 100.00 -21.25 1 121.25 5 2 3700 119.50 122.75B 89.75A 94.00A 104.25 -21.75 2 126.00 5 2 3710 ---- ---- 93.50A 93.50A 108.50 -22.25 130.75 3720 ---- ---- 97.25A 97.25A 113.00 -22.75 12 135.75 3730 ---- ---- 101.25A 101.25A 117.50 -23.50 141.00 3740 ---- ---- 105.25A 105.25A 122.25 -24.00 146.25 3750 ---- ---- 109.50A 109.50A 127.00 -24.50 151.50 3760 ---- ---- 114.00A 114.00A 132.00 -25.25 157.25 3770 ---- ---- 118.25A 118.25A 137.00 -25.75 162.75 3780 153.50 164.50B 123.00A 164.25B 142.25 -26.50 6 168.75 3790 ---- ---- 127.75A 127.75A 147.75 -26.75 174.50 3800 156.50 156.50 132.75A 139.00A 153.25 -27.50 1 180.75 3810 ---- ---- 137.75A 137.75A 158.75 -28.25 187.00 3820 ---- ---- 143.00A 143.00A 164.75 -28.50 193.25 3830 ---- ---- 148.25A 148.25A 170.50 -29.25 199.75 3840 ---- ---- 153.75A 153.75A 176.75 -29.75 206.50 3850 ---- ---- 159.25A 159.25A 183.00 -30.25 213.25 3860 ---- ---- 165.00A 165.00A 189.25 -30.75 220.00 3870 ---- ---- 170.75A 170.75A 195.75 -31.50 227.25 1 1 3880 187.00 229.25B 176.75A 183.00A 202.50 -31.75 1 234.25 1 1 3890 214.75 214.75 183.00A 191.75A 209.25 -32.25 14 241.50 3900 225.75 225.75 189.25A 198.25A 216.25 -32.75 14 249.00 3910 ---- ---- 195.75A 195.75A 223.25 -33.25 256.50 1 1 3920 ---- ---- 202.25A 202.25A 230.50 -33.75 264.25 2 2 3930 ---- ---- 209.00A 209.00A 237.75 -34.25 272.00 1 1 3940 ---- ---- 215.75A 215.75A 245.25 -34.50 279.75 3950 232.00 282.25B 222.75A 282.25B 252.75 -35.00 1 287.75 3960 ---- ---- 229.75A 229.75A 260.25 -35.75 296.00 3970 ---- ---- 237.00A 237.00A 268.25 -36.00 304.25 3980 ---- ---- 244.50A 244.50A 276.00 -36.50 312.50 3990 ---- ---- 252.00A 252.00A 284.00 -36.75 320.75 4000 ---- ---- 259.50A 259.50A 292.25 -37.00 8 329.25 4010 ---- ---- 267.25A 267.25A 300.50 -37.50 338.00 4020 ---- ---- 275.00A 275.00A 308.75 -37.75 346.50 4030 ---- ---- 287.00A 287.00A 317.25 -38.25 355.50 4040 ---- ---- 297.75A 297.75A 325.75 -38.50 364.25 4050 ---- ---- 303.25A 303.25A 334.50 -38.50 373.00 4100 ---- ---- 347.25A 347.25A 378.75 -40.00 418.75 4150 ---- ---- 394.25A 394.25A 424.50 -41.00 465.50 4200 ---- ---- 440.00A 440.00A 471.75 -41.75 513.50 4250 ---- ---- 485.25A 485.25A 520.00 -42.00 562.00 4300 ---- ---- 532.00A 532.00A 568.50 -42.50 611.00 4400 ---- ---- 632.00A 632.00A 667.00 -43.00 4 710.00 4500 ---- ---- 730.25A 730.25A 766.00 -43.25 809.25 4600 ---- ---- 832.50A 832.50A 865.50 -43.25 908.75 4700 ---- ---- 932.00A 932.00A 965.00 -43.25 1008.25 4800 ---- ---- 1028.25A 1028.25A 1064.75 -43.25 1108.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 130357 118633 169230 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2773.75B ---- 2773.75B 2732.25 +43.75 2688.50 1100 ---- 2673.75B ---- 2673.75B 2632.25 +43.50 2588.75 1200 ---- 2573.50B ---- 2573.50B 2532.25 +43.50 2488.75 1300 ---- 2473.50B ---- 2473.50B 2432.25 +43.50 2388.75 1400 ---- 2374.00B ---- 2374.00B 2332.25 +43.50 2288.75 1500 ---- 2274.00B ---- 2273.75B 2232.50 +43.75 2188.75 1600 ---- 2174.00B ---- 2173.75B 2132.50 +43.75 2088.75 1700 ---- 2074.00B ---- 2074.00B 2032.50 +43.75 1988.75 1800 ---- 1974.00B ---- 1974.00B 1932.50 +43.75 1888.75 1900 ---- 1874.25B ---- 1874.25B 1832.50 +43.75 1788.75 2000 ---- 1774.25B ---- 1774.25B 1732.50 +43.75 1688.75 2100 ---- 1674.25B ---- 1674.25B 1632.50 +43.75 1588.75 2200 ---- 1574.00B ---- 1574.00B 1532.50 +43.50 1489.00 2250 ---- 1524.00B ---- 1524.00B 1482.50 +43.50 1439.00 2300 ---- 1474.00B ---- 1474.00B 1432.50 +43.50 1389.00 2350 ---- 1424.00B ---- 1423.75B 1382.50 +43.50 1339.00 2400 ---- 1374.00B ---- 1374.00B 1332.50 +43.50 1289.00 2450 ---- 1324.00B ---- 1323.75B 1282.50 +43.50 1239.00 2500 ---- 1274.00B ---- 1274.00B 1232.50 +43.50 1189.00 2550 ---- 1224.00B ---- 1224.00B 1182.50 +43.50 1139.00 2600 ---- 1174.00B ---- 1174.00B 1132.50 +43.50 1089.00 2650 ---- 1124.25B ---- 1124.25B 1082.50 +43.50 1039.00 2700 ---- 1074.25B ---- 1074.25B 1032.50 +43.50 989.00 2750 ---- 1024.25B ---- 1024.25B 982.50 +43.50 939.00 2800 ---- 974.25B ---- 974.00B 932.50 +43.50 889.00 2850 ---- 924.25B ---- 924.25B 882.50 +43.25 839.25 2880 ---- 894.25B ---- 894.00B 852.50 +43.25 809.25 2890 ---- 884.25B ---- 884.00B 842.50 +43.25 799.25 2900 ---- 874.50B ---- 874.50B 832.50 +43.25 789.25 2910 ---- 864.50B ---- 864.50B 822.50 +43.25 779.25 2920 ---- 854.50B ---- 854.50B 812.50 +43.25 769.25 2930 ---- 844.25B ---- 844.25B 802.50 +43.25 759.25 2940 ---- 834.50B ---- 834.50B 792.50 +43.25 749.25 2950 ---- 824.50B ---- 824.50B 782.50 +43.25 739.25 2960 ---- 814.50B ---- 814.50B 772.50 +43.25 729.25 2970 ---- 804.50B ---- 804.50B 762.75 +43.50 719.25 2980 ---- 794.50B ---- 794.50B 752.75 +43.50 709.25 2990 ---- 784.50B ---- 784.50B 742.75 +43.50 699.25 3000 ---- 774.50B ---- 774.50B 732.75 +43.50 689.25 3010 ---- 764.50B ---- 764.50B 722.75 +43.50 679.25 3020 ---- 754.50B ---- 754.50B 712.75 +43.50 669.25 3030 ---- 744.25B ---- 744.25B 702.75 +43.50 659.25 3040 ---- 734.50B ---- 734.50B 692.75 +43.50 649.25 3050 ---- 724.25B ---- 724.25B 682.75 +43.50 639.25 3060 ---- 714.50B ---- 714.50B 672.75 +43.50 629.25 3070 ---- 704.50B ---- 704.50B 662.75 +43.50 619.25 3080 ---- 694.25B ---- 694.00B 652.75 +43.50 609.25 3090 ---- 684.50B ---- 684.50B 642.75 +43.50 599.25 3100 ---- 674.25B ---- 674.25B 632.75 +43.50 589.25 3110 ---- 664.25B ---- 664.25B 622.75 +43.50 579.25 3120 ---- 654.25B ---- 654.25B 612.75 +43.50 569.25 3130 ---- 644.25B ---- 644.25B 602.75 +43.50 559.25 3140 ---- 634.25B ---- 634.25B 592.75 +43.50 549.25 3150 ---- 624.25B ---- 624.00B 582.75 +43.50 539.25 3160 ---- 614.25B ---- 614.25B 572.75 +43.50 529.25 3170 ---- 604.25B ---- 604.25B 562.75 +43.25 519.50 3180 ---- 594.25B ---- 594.25B 552.75 +43.25 509.50 3190 ---- 584.25B ---- 584.00B 542.75 +43.25 499.50 3200 ---- 574.25B ---- 573.75B 532.75 +43.25 489.50 3210 ---- 564.25B ---- 564.25B 522.75 +43.25 479.50 3220 ---- 554.25B ---- 554.00B 512.75 +43.25 469.50 3230 ---- 544.25B ---- 544.00B 502.75 +43.25 459.50 3235 ---- 539.25B ---- 539.00B 497.75 +43.25 454.50 3240 ---- 534.25B ---- 534.25B 492.75 +43.25 449.50 3245 ---- 529.25B ---- 529.25B 487.75 +43.25 444.50 3250 ---- 524.50B ---- 524.25B 482.75 +43.25 439.50 3255 ---- 519.50B ---- 519.00B 477.75 +43.25 434.50 3260 ---- 514.50B ---- 514.50B 472.75 +43.25 429.50 3265 ---- 509.50B ---- 509.50B 467.75 +43.25 424.50 3270 ---- 504.50B ---- 504.25B 462.75 +43.25 419.50 3275 ---- 499.50B ---- 499.25B 457.75 +43.25 414.50 3280 ---- 494.50B ---- 494.50B 452.75 +43.25 409.50 3285 ---- 489.50B ---- 489.50B 447.75 +43.25 404.50 3290 ---- 484.50B ---- 484.50B 442.75 +43.25 399.50 3295 ---- 479.50B ---- 479.25B 437.75 +43.25 394.50 3300 ---- 474.50B ---- 474.50B 432.75 +43.25 389.50 3305 ---- 469.50B ---- 469.50B 427.75 +43.25 384.50 3310 ---- 464.75B ---- 464.75B 422.75 +43.00 379.75 3315 ---- 459.75B ---- 459.75B 417.75 +43.00 374.75 3320 ---- 454.75B ---- 454.75B 412.75 +43.00 369.75 3325 ---- 449.75B ---- 449.75B 407.75 +43.00 364.75 3330 ---- 444.75B ---- 444.75B 402.75 +43.00 359.75 3335 ---- 439.75B ---- 439.75B 397.75 +43.00 354.75 3340 ---- 434.50B ---- 434.50B 392.75 +43.00 349.75 3345 ---- 429.75B ---- 429.75B 387.75 +43.00 344.75 3350 ---- 424.75B ---- 424.75B 382.75 +43.00 339.75 3355 ---- 419.75B ---- 419.75B 377.75 +43.00 334.75 3360 ---- 414.50B ---- 414.50B 372.75 +43.00 329.75 3365 ---- 409.50B ---- 409.25B 368.00 +43.25 324.75 3370 ---- 404.50B ---- 404.50B 363.00 +43.25 319.75 3375 ---- 399.50B ---- 399.50B 358.00 +43.25 314.75 3380 ---- 394.50B ---- 394.50B 353.00 +43.25 309.75 1 3385 ---- 389.50B ---- 389.00B 348.00 +43.00 305.00 1 3390 ---- 384.25B ---- 384.25B 343.00 +43.00 300.00 1 3395 ---- 379.50B ---- 379.50B 338.00 +43.00 295.00 3400 ---- 374.75B ---- 374.50B 333.00 +43.00 290.00 3405 ---- 370.00B ---- 370.00B 328.00 +43.00 285.00 3410 ---- 365.00B ---- 365.00B 323.00 +43.00 280.00 3415 ---- 360.00B ---- 360.00B 318.00 +43.00 275.00 3420 ---- 355.00B ---- 355.00B 313.00 +43.00 270.00 3425 ---- 350.25B ---- 350.25B 308.00 +43.00 265.00 1 3430 ---- 345.00B ---- 345.00B 303.00 +42.75 260.25 1 3435 ---- 340.00B ---- 340.00B 298.00 +42.75 255.25 3440 ---- 335.00B ---- 335.00B 293.00 +42.75 250.25 2 3445 ---- 330.25B ---- 330.25B 288.00 +42.75 245.25 2 3450 ---- 325.25B ---- 325.25B 283.00 +42.50 240.50 200 181 3455 ---- 320.25B ---- 320.25B 278.25 +42.75 235.50 2 3460 ---- 315.25B ---- 315.25B 273.25 +42.75 230.50 3465 ---- 310.50B ---- 310.50B 268.25 +42.50 225.75 1 3470 ---- 305.50B ---- 305.50B 263.25 +42.50 220.75 3475 ---- 300.50B ---- 300.50B 258.25 +42.50 215.75 3480 ---- 295.25B ---- 295.25B 253.25 +42.25 211.00 1 3485 ---- 290.50B ---- 290.50B 248.25 +42.25 206.00 2 2 3490 ---- 285.50B ---- 285.50B 243.25 +42.00 201.25 1 3495 ---- 280.75B ---- 280.75B 238.25 +41.75 196.50 3500 ---- 275.75B ---- 275.75B 233.50 +42.00 10 191.50 10 11 3505 ---- 270.75B ---- 270.75B 228.50 +41.75 186.75 12 3510 ---- 265.50B ---- 265.50B 223.50 +41.50 182.00 2 5 3515 ---- 260.75B ---- 260.75B 218.50 +41.25 177.25 8 3520 ---- 255.75B ---- 255.75B 213.50 +41.00 172.50 2 3525 236.00 251.00B 176.50A 176.50A 208.75 +41.00 1 167.75 3 3530 ---- 246.00B ---- 246.00B 203.75 +40.75 163.00 7 7 3535 ---- 241.25B ---- 241.25B 198.75 +40.50 158.25 11 3540 ---- 236.00B ---- 236.00B 193.75 +40.00 153.75 8 12 3545 ---- 231.25B ---- 231.25B 189.00 +39.75 149.25 3550 165.50 226.25B 165.50 159.25A 184.00 +39.50 4 144.50 2 10 3555 164.00 221.50B 164.00 152.25A 179.25 +39.25 3 140.00 5 28 3560 ---- 216.75B ---- 216.75B 174.25 +38.75 135.50 103 3565 ---- 211.50B ---- 211.50B 169.50 +38.25 131.25 2 3570 173.50 207.00B 135.00A 135.00A 164.75 +38.00 1 126.75 3 3575 ---- 202.00B ---- 202.00B 159.75 +37.25 122.50 2 3580 170.25 197.00B 126.00A 126.00A 155.00 +36.75 185 118.25 1 7 3585 ---- 192.50B ---- 192.50B 150.25 +36.25 114.00 15 24 3590 183.25 187.50B 117.75A 117.75A 145.50 +35.75 3 109.75 3 16 3595 123.00 182.75B 123.00 117.50A 140.75 +35.00 4 105.75 6 30 3600 ---- 178.00B ---- 178.00B 136.25 +34.50 2 101.75 1 24 3605 154.00 173.25B 105.00A 157.50B 131.50 +34.00 1 97.50 27 3610 138.00 168.50B 138.00 152.25B 127.00 +33.25 47 93.75 5 36 3615 149.00 163.75B 96.25A 163.75B 122.50 +32.75 1 89.75 14 25 3620 155.00 159.25B 92.25A 92.25A 118.00 +32.00 41 86.00 61 65 3625 ---- 154.50B ---- 154.50B 113.50 +31.25 62 82.25 19 64 3630 ---- 150.00B ---- 150.00B 109.00 +30.50 1 78.50 8 22 3635 87.50 145.25B 87.50 82.50A 104.75 +29.75 8 75.00 1 19 3640 86.00 140.75B 82.25 85.50A 100.50 +29.00 3 71.50 32 35 3645 ---- 136.25B ---- 136.25B 96.25 +28.25 68.00 10 35 3650 74.50 131.75B 70.00A 115.50B 92.00 +27.50 141 64.50 41 160 3655 97.00 127.25B 66.50A 111.00B 88.00 +26.75 1 61.25 21 3660 92.25 123.00B 89.50 64.00A 84.00 +25.75 468 58.25 25 14 3665 76.75 118.50B 76.75 102.25B 80.00 +25.00 4 55.00 2 55 3670 83.25 114.25B 62.00 60.25A 76.25 +24.25 108 52.00 2 88 3675 90.75 110.00 53.75A 93.50B 72.25 +23.00 76 49.25 20 29 3680 89.00 105.75B 50.75A 89.50B 68.75 +22.25 28 46.50 29 29 3685 83.25 102.50B 47.75A 47.75A 65.00 +21.25 9 43.75 2 57 3690 79.50 99.00B 44.75A 82.00B 61.50 +20.50 96 41.00 62 57 3695 49.50 95.00B 41.75A 78.00B 58.00 +19.50 26 38.50 11 14 3700 52.00 91.00B 39.00A 48.75A 54.75 +18.50 647 36.25 479 394 3705 48.75 87.25B 36.25A 36.25A 51.50 +17.50 50 34.00 104 101 3710 44.00 83.50B 33.75A 54.25A 48.25 +16.50 164 31.75 18 51 3715 45.50 79.75B 31.50A 60.50B 45.25 +15.75 115 29.50 52 36 3720 41.50 76.00B 29.00A 47.75A 42.25 +14.75 107 27.50 142 89 3725 33.75 72.50B 27.00A 56.25B 39.50 +13.75 3089 25.75 33 58 3730 36.25 69.00B 24.75A 42.00A 36.75 +13.00 391 23.75 17 24 3735 36.75 65.50B 22.75A 49.75B 34.00 +12.00 170 22.00 25 94 3740 32.50 62.25B 21.00A 21.50A 31.50 +11.00 285 20.50 90 159 3745 28.00 58.75B 19.25A 43.50B 29.25 +10.25 173 19.00 88 44 3750 24.75 55.75B 17.50A 39.25 27.00 +9.50 881 17.50 77 287 3755 31.00 52.75B 16.00A 16.00A 24.75 +8.75 260 16.00 87 96 3760 22.00 49.75B 14.50A 33.75B 22.75 +8.00 499 14.75 35 58 3765 30.25 46.75B 13.25A 18.25A 20.75 +7.25 94 13.50 50 51 3770 18.75 44.00B 12.00A 23.75A 19.00 +6.75 294 12.25 57 181 3775 18.25 41.25B 10.75A 28.00B 17.25 +6.00 803 11.25 32 39 3780 17.25 38.75B 9.75A 23.50A 15.75 +5.50 649 10.25 106 136 3785 25.25 36.25B 8.75 11.75A 14.25 +5.00 907 9.25 62 42 3790 17.25 33.75B 7.75A 20.75B 13.00 +4.50 304 8.50 37 43 3795 12.75 31.50B 7.00A 19.75B 11.50 +3.75 214 7.75 72 76 3800 11.25 29.25B 6.25A 17.00 10.50 +3.50 1793 7.00 99 134 3805 10.75 27.25B 5.50A 16.50B 9.25 +3.00 327 6.25 73 29 3810 8.75 25.25B 4.80A 14.00A 8.25 +2.50 230 5.75 25 38 3815 9.00 23.25B 4.25A 13.50B 7.25 +2.25 192 5.00 3 3820 19.00 21.50B 3.75A 11.50A 6.50 +1.95 719 4.55 13 83 3825 7.25 19.75B 3.30A 10.25A 5.75 +1.65 287 4.10 99 98 3830 6.25 18.25B 2.90A 9.75B 5.00 +1.35 578 3.65 2 3835 12.25 16.50B 2.55A 8.25A 4.40 +1.15 39 3.25 129 129 3840 5.50 15.25 2.25A 7.75B 3.85 +1.00 131 2.85 91 68 3845 4.55 13.75B 1.95A 7.00B 3.40 +.85 149 2.55 3 1 3850 4.50 12.50B 1.70 6.00B 2.95 +.70 866 2.25 42 65 3855 7.75 11.50B 1.55A 5.50B 2.60 +.65 281 1.95 10 10 3860 3.10 10.50B 1.35A 4.80B 2.25 +.55 137 1.70 56 172 3865 3.80 9.25B 1.20A 1.20A 1.95 +.45 319 1.50 10 11 3870 7.50 8.50B 1.05A 3.70B 1.70 +.40 207 1.30 55 113 3875 5.75 7.75B .95A 3.25B 1.50 +.35 314 1.15 10 10 3880 3.50 6.75B .85A 2.85B 1.30 +.30 86 1.00 54 196 3885 3.60 6.25B .70 2.35 1.15 +.25 388 .90 65 208 3890 3.15 5.50B .65 2.10A 1.00 +.20 702 .80 3895 2.35 4.95B .60A .60A .85 +.15 169 .70 3900 1.15 4.45B .55 1.65B .75 +.15 917 .60 314 383 3905 1.75 3.95B .50A .95A .70 +.15 283 .55 20 3910 2.45 3.50B .45A .45A .60 +.10 229 .50 3915 1.90 3.10B .40A 1.10B .55 +.10 279 .45 8 3920 2.30 2.75B .35A 2.75B .45 +.05 543 .40 2 2 3925 1.75 2.40B .30A .80B .40 UNCH 322 .40 72 3930 ---- 2.15B .25A 2.15B .40 +.05 .35 20 3935 ---- 1.90B .25A 1.90B .35 +.05 .30 2 3940 1.25 1.65B .20A .50 .30 UNCH 31 .30 1 126 3950 1.00 1.25 .15 .40 .25 UNCH 465 .25 7 140 3960 ---- 1.00B .15A 1.00B .20 -.05 2 .25 1 146 3970 .15 .80B .15 .25B .15 -.05 10 .20 1 1 3980 .15 .65B .15 .20B .15 -.05 1 .20 1 1 3990 .25 .50B .15 .15 .10 -.05 11 .15 1 4000 .10 .40B .10 .15B .10 -.05 1 .15 4 110 4010 .10 .35B .10 .10 .10 -.05 1 .15 1 21 4020 .15 .30B .10A .15 .10 -.05 3 .15 4030 .15 .25B .15 .15 .05 -.05 207 .10 50 4040 .30 .30 .10 .10 .05 -.05 3 .10 4050 .10 .10 .10 .10 .05 -.05 1 .10 12 4060 ---- ---- ---- ---- .05 -.05 .10 4070 ---- ---- ---- ---- .05 -.05 .10 20 4080 ---- ---- ---- ---- .05 UNCH .05 4090 ---- ---- ---- ---- .05 UNCH .05 4100 ---- ---- ---- ---- .05 UNCH .05 4110 ---- ---- ---- ---- CAB -.05 .05 4120 .05 .05 .05 .05 CAB -.05 292 .05 4130 ---- ---- ---- ---- CAB -.05 .05 4140 ---- ---- ---- ---- CAB -.05 .05 4150 .05 .05 .05 .05 CAB -.05 5 .05 1 4160 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 1 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2973.75B ---- 2973.75B 2932.25 +43.75 2888.50 900 ---- 2873.75B ---- 2873.75B 2832.25 +43.75 2788.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22950 3435 5935 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 25 25 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- .05A .05A CAB -.10 .10 12 2850 ---- ---- .05A .05A CAB -.10 .10 340 2880 ---- ---- .05A .05A CAB -.10 .10 1 2890 ---- ---- .05A .05A CAB -.10 .10 2900 ---- ---- .05A .05A CAB -.10 .10 13 2910 ---- ---- .05A .05A CAB -.10 .10 54 2920 ---- ---- .05A .05A CAB -.10 .10 1 2930 ---- ---- .05A .05A CAB -.10 .10 141 2940 ---- ---- .05A .05A CAB -.10 .10 2 2950 ---- ---- .05A .05A CAB -.10 .10 6 2960 ---- ---- .05A .05A CAB -.15 .15 22 2970 ---- ---- .05A .05A CAB -.15 .15 2980 ---- ---- .05A .05A CAB -.15 .15 23 2990 ---- ---- .05A .05A CAB -.15 .15 3 3000 ---- ---- .05A .05A CAB -.15 .15 1 23 3010 ---- ---- .05A .05A CAB -.15 .15 48 3020 ---- ---- .05A .05A CAB -.15 .15 1 3030 ---- ---- .05A .05A CAB -.15 .15 20 26 3040 ---- ---- .05A .05A CAB -.15 .15 326 3050 ---- ---- .05A .05A CAB -.15 .15 12 1236 3060 ---- ---- .10A .10A CAB -.15 .15 1 3502 3070 ---- ---- .10A .10A CAB -.20 .20 366 1985 3080 ---- ---- .05A .05A CAB -.20 .20 10 3090 ---- ---- .05A .05A CAB -.20 .20 508 3100 ---- ---- .05A .05A CAB -.20 .20 1327 3110 ---- ---- .10A .10A CAB -.20 .20 154 3120 ---- ---- .10A .10A .05 -.15 .20 56 3130 ---- ---- .10A .10A .05 -.15 .20 210 3140 ---- ---- .05A .05A .05 -.20 .25 5 5 3150 .05 .05 .05 .05 .05 -.20 8300 .25 1 1054 3160 ---- ---- .10A .10A .05 -.20 255 .25 259 260 3170 ---- ---- .10A .10A .05 -.20 .25 800 802 3180 ---- ---- .10A .10A .05 -.20 .25 708 1085 3190 .15 .15 .10A .10A .05 -.25 2 .30 7 8 3200 .15 .15 .10A .10A .05 -.25 2 .30 894 898 3210 .20 .20 .10A .10A .05 -.25 229 .30 1 1 3220 .15 .20 .10 .10 .05 -.25 15 .30 110 3230 .20 .20 .10A .10A .05 -.30 2 .35 1 95 3235 ---- ---- .10A .10A .05 -.30 .35 5 6 3240 ---- ---- .10A .10A .05 -.30 .35 37 3245 ---- ---- .10A .10A .05 -.30 .35 3250 .25 .25 .10A .10A .05 -.30 7 .35 4 16 3255 .10 .10 .10 .10 .05 -.30 134 .35 10 3260 ---- ---- .15A .15A .10 -.25 .35 1 2 3265 .30 .30 .15A .15A .10 -.30 10 .40 2 3270 ---- ---- .15A .15A .10 -.30 .40 20 150 3275 ---- ---- .15A .15A .10 -.30 .40 62 3280 ---- ---- .15A .15A .10 -.30 .40 3285 ---- ---- .10A .10A .10 -.30 .40 3290 ---- ---- .10A .10A .10 -.35 .45 3295 ---- ---- .10A .10A .10 -.35 .45 136 3300 .10 .10 .10 .10 .10 -.35 60 .45 164 866 3305 .20 .20 .15A .15A .10 -.35 10 .45 56 3310 .15 .15 .15 .15 .10 -.35 2 .45 144 3315 .15 .15 .15 .15 .10 -.40 1 .50 35 36 3320 .15 .15 .15 .15 .15 -.35 2 .50 20 20 3325 ---- ---- .15A .15A .15 -.35 .50 15 95 3330 .25 .25 .15 .15 .15 -.35 3 .50 10 12 3335 .15 .15 .15 .15 .15 -.40 2 .55 5 5 3340 .15 .15 .15 .15 .15 -.40 5 .55 1 1 3345 .15 .15 .15 .20B .15 -.40 4 .55 3 3350 .20 .20 .10A .10A .15 -.45 219 .60 87 120 3355 ---- ---- .15A .15A .15 -.45 .60 23 3360 .25 .25 .15 .15 .20 -.40 8 .60 17 27 3365 .15 .15 .15 .15 .20 -.40 257 .60 227 344 3370 .50 .50 .15 .15 .20 -.45 32 .65 22 174 3375 .55 .55 .15A .15A .20 -.45 2 .65 13 47 3380 .50 .50 .15 .15 .20 -.50 38 .70 12 12 3385 ---- ---- .20A .20A .25 -.45 84 .70 8 8 3390 ---- ---- .20A .20A .25 -.45 87 .70 113 171 3395 ---- ---- .20A .20A .25 -.50 84 .75 13 22 3400 .50 .50 .20A .20A .25 -.50 101 .75 54 180 3405 .65 .65 .20A .20A .30 -.50 52 .80 51 51 3410 .90 .90 .20A .20A .30 -.50 14 .80 76 78 3415 .75 .75 .20A .20A .30 -.55 1 .85 81 90 3420 ---- ---- .25A .25A .30 -.60 .90 109 163 3425 .25 .25 .25 .25 .35 -.60 1 .95 362 360 3430 .75 .75 .25A .25A .35 -.65 1 1.00 31 67 3435 .40 .40 .25A .25A .35 -.70 1 1.05 232 223 3440 ---- ---- .25A .25A .40 -.70 1.10 77 79 3445 .95 .95 .25A .25A .40 -.75 1 1.15 25 3450 1.00 1.15 .30A .30A .40 -.80 726 1.20 201 247 3455 .90 1.00 .30A .30A .45 -.80 83 1.25 1 3460 .95 .95 .30A .30A .45 -.90 120 1.35 30 206 3465 1.35 1.40B .30A .30A .45 -1.00 14 1.45 7 43 3470 .75 .75 .35A .35A .50 -1.05 4 1.55 27 32 3475 .85 1.45 .35A .35A .50 -1.15 4 1.65 5 36 3480 .55 .70 .35A .85B .55 -1.20 7 1.75 41 43 3485 .65 .65 .40A .40A .55 -1.35 1 1.90 21 70 3490 1.00 1.90B .40A .40A .60 -1.45 46 2.05 16 19 3495 1.20 1.20 .40A 1.10B .65 -1.55 23 2.20 191 182 3500 2.20 2.20 .45A .45A .65 -1.70 272 2.35 360 691 3505 ---- ---- .45A .45A .70 -1.85 2.55 48 65 3510 ---- ---- .50A .50A .75 -2.00 2.75 136 137 3515 2.40 2.40 .50A .90B .80 -2.20 116 3.00 123 153 3520 .95 .95 .55A .55A .85 -2.40 41 3.25 88 199 3525 1.80 3.20B .60A 1.65B .90 -2.60 131 3.50 69 76 3530 2.65 3.45B .65A 1.20B 1.00 -2.80 19 3.80 3 37 3535 2.10 3.70B .65A .65A 1.05 -3.10 82 4.15 3 29 3540 2.00 4.05B .70A .70A 1.15 -3.35 37 4.50 2 135 3545 2.10 4.35B .75A 1.75B 1.25 -3.65 390 4.90 62 23 3550 3.75 4.75B .85A .85A 1.35 -3.90 614 5.25 397 600 3555 2.20 2.20 .90A .90A 1.45 -4.30 81 5.75 53 3560 5.00 5.00 .95A 3.10B 1.60 -4.65 242 6.25 150 276 3565 3.00 6.00B 1.05A 1.05A 1.75 -5.25 199 7.00 30 71 3570 6.00 6.50B 1.15A 3.65B 1.90 -5.60 238 7.50 3 70 3575 3.85 3.85 1.25A 1.25A 2.10 -6.15 317 8.25 421 354 3580 5.75 5.75 1.35A 1.35A 2.30 -6.70 276 9.00 2 102 3585 5.00 8.25B 1.45A 3.05B 2.55 -7.20 49 9.75 94 69 3590 3.20 9.00B 1.60A 5.25B 2.80 -7.70 321 10.50 30 55 3595 3.20 9.75B 1.75A 1.75A 3.10 -8.40 323 11.50 12 41 3600 8.75 10.50B 1.90 1.90 3.45 -9.05 2240 12.50 370 581 3605 4.85 11.25B 2.10A 2.10A 3.80 -9.70 461 13.50 19 25 3610 9.50 12.25B 2.30 2.35 4.20 -10.30 92 14.50 105 80 3615 6.75 13.25 2.60A 2.80B 4.65 -10.85 85 15.50 4 15 3620 11.50 14.50 2.85A 2.85A 5.25 -11.50 288 16.75 125 233 3625 12.00 15.50B 3.15A 3.15A 5.75 -12.25 579 18.00 7 102 3630 10.00 16.75B 3.50A 11.75B 6.25 -13.00 58 19.25 164 63 3635 8.75 18.00B 3.85A 3.85A 7.00 -13.75 304 20.75 37 24 3640 10.00 19.25 4.25A 4.25A 7.75 -14.50 380 22.25 5 12 3645 10.00 20.75B 4.70A 4.70A 8.50 -15.25 90 23.75 7 28 3650 17.00 22.25B 5.25A 5.25A 9.25 -16.00 547 25.25 444 217 3655 18.50 24.00 5.75A 5.75A 10.25 -16.75 282 27.00 6 20 3660 20.00 25.50B 6.50A 6.50A 11.25 -17.75 319 29.00 23 100 3665 22.25 27.25B 7.00A 7.25 12.25 -18.50 623 30.75 31 26 3670 17.25 29.00B 7.75A 7.75A 13.50 -19.25 367 32.75 6 17 3675 15.00 31.00B 8.50A 12.00B 14.75 -20.25 500 35.00 131 96 3680 28.00 33.00B 9.50A 9.50A 16.00 -21.25 92 37.25 50 211 3685 28.50 35.25B 10.25A 10.25A 17.25 -22.25 246 39.50 26 29 3690 32.50 37.25B 11.00 11.50B 18.75 -23.00 272 41.75 18 9 3695 31.75 39.75B 12.25A 32.50B 20.25 -24.00 178 44.25 102 102 3700 37.00 42.00B 13.50 14.00 22.00 -25.00 882 47.00 26 110 3705 36.75 44.50B 14.75A 16.25B 23.75 -26.00 119 49.75 3 12 3710 42.50 47.00B 16.00A 16.50B 25.50 -27.00 651 52.50 1 134 3715 40.50 49.75B 17.50A 17.50A 27.50 -27.75 603 55.25 3 8 3720 43.75 52.50B 18.75 19.50B 29.50 -28.75 194 58.25 2 10 3725 46.50 55.50B 20.50A 20.50A 31.75 -29.75 285 61.50 3730 32.50 58.50B 22.25A 22.25A 34.00 -30.50 103 64.50 1 92 3735 50.75 61.50B 24.00A 24.75A 36.25 -31.50 108 67.75 3740 60.00 64.75B 26.00A 34.00B 38.75 -32.50 136 71.25 35 3745 41.00 67.75B 27.75A 29.00B 41.50 -33.25 153 74.75 2 3 3750 60.00 71.25B 29.50 31.25B 44.25 -34.00 506 78.25 15 3755 49.50 74.50B 31.50A 33.75B 47.00 -34.75 54 81.75 3760 47.25 78.25B 33.50A 37.75B 50.00 -35.50 85 85.50 2 20 3765 37.00 81.75B 35.75A 72.00B 53.00 -36.25 82 89.25 1 3770 59.75 85.50B 37.75A 75.75B 56.25 -36.75 86 93.00 15 15 3775 41.50 89.25B 40.25A 42.25A 59.50 -37.50 4 97.00 3780 49.00 49.00 42.50A 45.00A 63.00 -38.00 2 101.00 3785 69.25 96.75B 45.00A 48.00A 66.50 -38.50 22 105.00 1 1 3790 55.00 100.75B 47.50A 51.00A 70.00 -39.25 8 109.25 1 1 3795 69.25 105.00B 50.25A 104.75B 73.75 -39.75 18 113.50 9 3800 70.25 108.75B 53.00A 59.75B 77.75 -40.00 27 117.75 5 36 3805 62.75 113.25B 56.00A 60.75A 81.50 -40.50 7 122.00 24 3810 82.00 117.75B 59.00A 110.00B 85.50 -41.00 12 126.50 1 3815 70.50 122.00B 62.25A 121.75B 89.50 -41.25 1 130.75 3820 65.75 126.50B 65.25A 126.00B 93.75 -41.50 3 135.25 3825 80.75 130.75B 68.75A 75.00A 98.00 -41.75 5 139.75 8 8 3830 73.00 135.50B 72.00A 135.00B 102.25 -42.00 2 144.25 7 5 3835 ---- ---- 75.50A 75.50A 106.75 -42.25 1 149.00 2 2 3840 86.00 144.25B 79.00A 82.25A 111.00 -42.50 1 153.50 3845 ---- ---- 82.75A 82.75A 115.50 -42.75 158.25 3 3 3850 146.00 154.00B 86.50A 111.00B 120.25 -42.75 4 163.00 3855 98.50 158.75B 90.25A 158.50B 124.75 -43.00 1 167.75 3860 ---- ---- 95.25A 95.25A 129.50 -43.00 172.50 3865 ---- ---- 99.25A 99.25A 134.25 -43.00 177.25 3870 ---- ---- 103.25A 103.25A 139.00 -43.00 182.00 3875 ---- ---- 107.50A 107.50A 143.75 -43.00 186.75 3880 ---- ---- 111.75A 111.75A 148.50 -43.25 2 191.75 2 3885 ---- ---- 116.00A 116.00A 153.25 -43.25 196.50 3890 ---- ---- 120.25A 120.25A 158.25 -43.25 201.50 3895 ---- ---- 124.75A 124.75A 163.00 -43.50 206.50 3900 ---- ---- 129.25A 129.25A 168.00 -43.25 2 211.25 2 3905 165.50 207.25B 133.75A 192.75B 173.00 -43.25 10 216.25 3910 ---- ---- 138.50A 138.50A 177.75 -43.50 221.25 3915 157.75 217.00B 143.00A 217.00B 182.75 -43.50 2 226.25 3920 ---- ---- 147.75A 147.75A 187.75 -43.25 231.00 3925 ---- ---- 152.50A 152.50A 192.75 -43.25 236.00 3930 ---- ---- 157.00A 157.00A 197.50 -43.50 241.00 3935 ---- ---- 162.00A 162.00A 202.50 -43.50 246.00 3940 ---- ---- 166.75A 166.75A 207.50 -43.50 251.00 3950 ---- ---- 176.25A 176.25A 217.50 -43.50 261.00 3960 ---- ---- 186.00A 186.00A 227.50 -43.50 271.00 3970 ---- ---- 196.00A 196.00A 237.50 -43.50 281.00 3980 ---- ---- 205.75A 205.75A 247.25 -43.50 290.75 3990 ---- ---- 215.50A 215.50A 257.25 -43.50 300.75 4000 ---- ---- 225.50A 225.50A 267.25 -43.50 310.75 4010 ---- ---- 235.75A 235.75A 277.25 -43.50 320.75 4020 ---- ---- 246.00A 246.00A 287.25 -43.50 330.75 4030 ---- ---- 256.00A 256.00A 297.25 -43.50 340.75 4040 ---- ---- 265.75A 265.75A 307.25 -43.50 350.75 4050 ---- ---- 275.75A 275.75A 317.25 -43.50 360.75 1 4060 ---- ---- 285.50A 285.50A 327.25 -43.50 370.75 4070 ---- ---- 295.50A 295.50A 337.25 -43.50 380.75 4080 ---- ---- 305.50A 305.50A 347.25 -43.50 390.75 4090 ---- ---- 315.50A 315.50A 357.25 -43.50 400.75 4100 ---- ---- 326.00A 326.00A 367.25 -43.50 410.75 4110 ---- ---- 335.75A 335.75A 377.25 -43.50 420.75 4120 ---- ---- 345.75A 345.75A 387.25 -43.50 430.75 4130 ---- ---- 355.75A 355.75A 397.25 -43.50 440.75 4140 ---- ---- 365.75A 365.75A 407.25 -43.50 450.75 4150 ---- ---- 375.75A 375.75A 417.25 -43.50 460.75 4160 ---- ---- 385.75A 385.75A 427.25 -43.50 470.75 4200 ---- ---- 425.75A 425.75A 467.25 -43.50 510.75 4250 ---- ---- 475.50A 475.50A 517.25 -43.25 560.50 4300 ---- ---- 525.50A 525.50A 567.25 -43.25 610.50 4350 ---- ---- 575.50A 575.50A 617.25 -43.25 660.50 4400 ---- ---- 625.50A 625.50A 667.25 -43.25 710.50 4500 ---- ---- 725.25A 725.25A 767.25 -43.25 810.50 4600 ---- ---- 825.25A 825.25A 867.00 -43.50 910.50 4700 ---- ---- 925.25A 925.25A 967.00 -43.50 1010.50 4800 ---- ---- 1025.25A 1025.25A 1067.00 -43.50 1110.50 4900 ---- ---- 1125.25A 1125.25A 1167.00 -43.50 1210.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26988 9300 24951 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2768.00B ---- 2756.50B 2731.50 +43.75 2687.75 1100 ---- 2668.00B ---- 2667.75B 2631.50 +43.75 2587.75 1200 ---- 2568.25B ---- 2567.75B 2531.50 +43.75 2487.75 1300 ---- 2468.25B ---- 2456.75B 2431.50 +43.50 2388.00 1400 ---- 2371.25B ---- 2368.00B 2331.50 +43.50 2288.00 1500 ---- 2271.50B ---- 2268.75B 2231.75 +43.75 2188.00 1600 ---- 2166.00B ---- 2165.00B 2131.75 +43.75 2088.00 1700 ---- 2068.50B ---- 2068.00B 2031.75 +43.50 1988.25 1800 ---- 1970.75B ---- 1970.75B 1931.75 +43.50 1888.25 1900 ---- 1866.50B ---- 1862.75B 1831.75 +43.50 1788.25 2000 ---- 1770.75B ---- 1770.75B 1732.00 +43.75 1688.25 2100 ---- 1668.75B ---- 1668.25B 1632.00 +43.75 1588.25 2200 ---- 1566.50B ---- 1565.25B 1532.00 +43.50 1488.50 2250 ---- 1521.00B ---- 1521.00B 1482.00 +43.50 1438.50 2300 ---- 1470.75B ---- 1470.75B 1432.00 +43.50 1388.50 2350 ---- 1419.25B ---- 1419.25B 1382.00 +43.50 1338.50 2400 ---- 1369.00B ---- 1362.75B 1332.00 +43.50 1288.50 2450 ---- 1319.00B ---- 1318.50B 1282.00 +43.50 1238.50 2500 ---- 1270.25B ---- 1268.50B 1232.25 +43.50 1188.75 2550 ---- 1219.00B ---- 1218.50B 1182.25 +43.50 1138.75 2600 ---- 1166.75B ---- 1165.75B 1132.25 +43.50 1088.75 2650 ---- 1121.25B ---- 1121.25B 1082.25 +43.50 1038.75 2700 ---- 1066.75B ---- 1066.00B 1032.25 +43.50 988.75 2750 ---- 1019.00B ---- 1019.00B 982.25 +43.50 938.75 2800 ---- 969.25B ---- 957.25B 932.25 +43.25 889.00 2850 ---- 919.25B ---- 916.00B 882.50 +43.50 839.00 2880 ---- 889.25B ---- 888.75B 852.50 +43.50 809.00 2890 ---- 880.50B ---- 878.75B 842.50 +43.50 799.00 2900 ---- 869.25B ---- 869.00B 832.50 +43.50 789.00 2910 ---- 857.00B ---- 856.00B 822.50 +43.50 779.00 2920 ---- 850.50B ---- 849.50B 812.50 +43.50 769.00 2930 ---- 841.50B ---- 841.50B 802.50 +43.50 759.00 2940 ---- 827.00B ---- 826.00B 792.50 +43.50 749.00 2950 ---- 817.00B ---- 809.50B 782.50 +43.50 739.00 2960 ---- 811.50B ---- 811.50B 772.50 +43.50 729.00 2970 ---- 801.50B ---- 801.50B 762.50 +43.50 719.00 2980 ---- 787.00B ---- 785.75B 752.50 +43.25 709.25 2990 ---- 781.75B ---- 781.75B 742.50 +43.25 699.25 3000 ---- 766.75B ---- 766.25B 732.50 +43.25 689.25 3010 ---- 760.00B ---- 760.00B 722.50 +43.25 679.25 3020 ---- 750.00B ---- 750.00B 712.50 +43.25 669.25 3030 ---- 737.50B ---- 733.50B 702.50 +43.25 659.25 3040 ---- 727.25B ---- 721.00B 692.50 +43.25 649.25 3050 ---- 717.50B ---- 709.00B 682.50 +43.25 639.25 3060 ---- 710.75B ---- 710.75B 672.50 +43.25 629.25 3070 ---- 702.50B ---- 700.75B 662.50 +43.25 619.25 3080 ---- 690.75B ---- 690.75B 652.75 +43.50 609.25 3090 ---- 680.75B ---- 680.75B 642.75 +43.50 599.25 3100 ---- 670.75B ---- 669.25B 632.75 +43.50 589.25 3110 ---- 660.75B ---- 659.75B 622.75 +43.50 579.25 3120 ---- 649.25B ---- 649.25B 612.75 +43.25 569.50 3130 ---- 637.25B ---- 636.25B 602.75 +43.25 559.50 3140 ---- 627.25B ---- 617.00B 592.75 +43.25 549.50 3150 ---- 617.25B ---- 616.50B 582.75 +43.25 539.50 3160 ---- 612.00B ---- 612.00B 572.75 +43.25 529.50 3170 ---- 601.50B ---- 601.50B 562.75 +43.25 519.50 3180 ---- 591.50B ---- 591.50B 552.75 +43.25 509.50 3190 ---- 581.00B ---- 580.75B 542.75 +43.25 499.50 3200 ---- 567.75B ---- 557.50B 532.75 +43.25 489.50 3210 ---- 559.75B ---- 548.25B 522.75 +43.00 479.75 3220 ---- 552.75B ---- 551.00B 512.75 +43.00 469.75 3230 ---- 541.00B ---- 541.00B 502.75 +43.00 459.75 3235 ---- 536.00B ---- 531.50B 497.75 +43.00 454.75 3240 ---- 529.75B ---- 529.75B 493.00 +43.25 449.75 3245 ---- 526.00B ---- 525.00B 488.00 +43.25 444.75 3250 ---- 524.50B ---- 524.50B 483.00 +43.25 439.75 32 3255 ---- 514.75B ---- 514.50B 478.00 +43.25 434.75 3260 ---- 512.00B ---- 512.00B 473.00 +43.25 429.75 3265 ---- 502.50B ---- 501.75B 468.00 +43.25 424.75 3270 ---- 497.50B ---- 496.75B 463.00 +43.25 419.75 32 3275 ---- 492.50B ---- 491.75B 458.00 +43.00 415.00 3280 ---- 487.50B ---- 486.75B 453.00 +43.00 410.00 3285 ---- 486.00B ---- 486.00B 448.00 +43.00 405.00 3290 ---- 478.00B ---- 476.75B 443.00 +43.00 400.00 3295 ---- 478.00B ---- 476.25B 438.00 +43.00 395.00 3300 ---- 471.25B ---- 471.25B 433.00 +43.00 390.00 3305 ---- 466.25B ---- 466.25B 428.00 +43.00 385.00 3310 ---- 461.25B ---- 461.25B 423.00 +43.00 380.00 3315 ---- 456.25B ---- 456.25B 418.00 +42.75 375.25 3320 ---- 451.50B ---- 449.75B 413.00 +42.75 370.25 3325 ---- 445.00B ---- 445.00B 408.00 +42.75 365.25 3330 ---- 440.00B ---- 439.75B 403.25 +43.00 360.25 44 3335 ---- 436.50B ---- 435.00B 398.25 +43.00 355.25 3340 ---- 433.25B ---- 429.75B 393.25 +43.00 350.25 3345 ---- 427.50B ---- 427.50B 388.25 +42.75 345.50 3350 ---- 423.25B ---- 419.75B 383.25 +42.75 340.50 3355 ---- 416.50B ---- 416.50B 378.25 +42.75 335.50 3360 ---- 407.25B ---- 407.25B 373.25 +42.75 330.50 193 3365 ---- 406.50B ---- 406.50B 368.25 +42.75 325.50 3370 ---- 401.75B ---- 401.75B 363.25 +42.50 320.75 3375 ---- 400.00B ---- 399.50B 358.25 +42.50 315.75 3380 ---- 395.50B ---- 395.00B 353.50 +42.75 310.75 170 3385 ---- 390.50B ---- 390.00B 348.50 +42.50 306.00 3390 ---- 385.50B ---- 385.00B 343.50 +42.50 301.00 3395 ---- 380.50B ---- 379.00B 338.50 +42.50 296.00 3400 ---- 375.50B ---- 375.50B 333.50 +42.25 291.25 3405 ---- 370.50B ---- 370.50B 328.50 +42.25 286.25 3410 ---- 365.75B ---- 365.75B 323.50 +42.25 281.25 3415 ---- 360.50B ---- 360.50B 318.75 +42.25 276.50 3420 ---- 355.75B ---- 355.75B 313.75 +42.25 271.50 1 3425 ---- 350.75B ---- 350.75B 308.75 +42.00 266.75 3430 ---- 345.75B ---- 345.75B 303.75 +41.75 262.00 37 3435 ---- 341.00B ---- 341.00B 298.75 +41.75 257.00 3440 ---- 335.75B ---- 335.75B 294.00 +41.75 252.25 3445 ---- 331.00B ---- 331.00B 289.00 +41.50 247.50 3450 ---- 326.25B ---- 326.25B 284.00 +41.25 12 242.75 4 3455 ---- 321.25B ---- 321.25B 279.25 +41.50 237.75 3460 ---- 316.25B ---- 316.25B 274.25 +41.25 233.00 5 3465 ---- 311.25B ---- 311.25B 269.25 +41.00 228.25 3470 ---- 306.25B ---- 306.25B 264.50 +40.75 223.75 1 3475 243.25 301.50B 243.25 286.00B 259.50 +40.50 1 219.00 13 3480 ---- 296.75B ---- 296.75B 254.50 +40.25 214.25 30 3485 ---- 291.50B ---- 291.50B 249.75 +40.25 209.50 1 3490 ---- 286.75B ---- 286.75B 245.00 +40.00 205.00 3 38 3495 ---- 281.75B ---- 281.75B 240.00 +39.75 200.25 3500 ---- 277.00B ---- 277.00B 235.25 +39.50 10 195.75 4 3505 ---- 272.25B ---- 272.25B 230.25 +39.00 191.25 1 3510 ---- 267.50B ---- 267.50B 225.50 +38.75 186.75 32 3515 ---- 262.50B ---- 262.50B 220.75 +38.50 182.25 3520 ---- 257.50B ---- 257.25B 216.00 +38.25 177.75 16 3525 ---- 253.25B ---- 253.25B 211.25 +38.00 173.25 12 3530 ---- 248.50B ---- 248.50B 206.50 +37.50 169.00 3 3535 ---- 243.50B ---- 243.50B 201.75 +37.25 164.50 2 2 3540 ---- 238.50B ---- 238.50B 197.25 +37.00 160.25 5 3545 ---- 233.75B ---- 233.75B 192.50 +36.50 156.00 1 3550 ---- 229.00B ---- 229.00B 187.75 +36.00 151.75 6 3555 208.00 224.50B 155.75A 155.75A 183.25 +35.75 1 147.50 3560 165.00 220.00B 165.00 156.25A 178.75 +35.50 3 143.25 56 3565 158.50 215.00B 158.50 149.75A 174.25 +35.00 1 139.25 3 3570 ---- 210.50B ---- 210.50B 169.75 +34.75 135.00 26 8 3575 ---- 206.00B ---- 206.00B 165.25 +34.25 131.00 4 4 3580 ---- 201.25B ---- 201.25B 160.75 +33.75 127.00 2 66 3585 ---- 196.50B ---- 196.50B 156.25 +33.25 123.00 6 3590 ---- 192.25B ---- 192.25B 152.00 +32.75 119.25 5 15 3595 146.50 187.50B 146.50 140.25A 147.75 +32.50 1 115.25 25 3600 ---- 183.00B ---- 183.00B 143.50 +32.00 3 111.50 50 61 3605 ---- 178.75B ---- 178.75B 139.25 +31.50 107.75 3610 123.25 174.25B 111.50A 174.25B 135.00 +30.75 3 104.25 1 132 3615 ---- 169.75B ---- 169.75B 131.00 +30.50 100.50 11 13 3620 119.50 165.50B 119.50 149.00B 127.00 +30.00 1 97.00 134 151 3625 ---- 161.00B ---- 161.00B 122.75 +29.25 12 93.50 12 13 3630 118.50 156.75B 96.75A 96.75A 119.00 +28.75 1 90.25 12 92 3635 123.50 152.50B 93.50A 136.00B 115.00 +28.00 4 87.00 2 13 3640 116.00 148.25B 90.00A 132.25B 111.00 +27.50 50 83.50 19 213 3645 ---- 144.00B ---- 144.00B 107.25 +26.75 80.50 4 23 3650 94.50 139.75B 83.50A 84.50A 103.50 +26.25 36 77.25 179 248 3655 98.75 135.75B 98.75 93.00A 99.75 +25.50 1 74.25 2 13 3660 117.50 132.75B 77.00A 123.75B 96.25 +25.25 1 71.00 13 271 3665 121.00 128.75B 74.00A 74.00A 92.50 +24.25 1 68.25 14 54 3670 92.75 124.75B 71.00A 109.00B 89.00 +23.75 55 65.25 9 99 3675 111.75 121.00B 68.00A 105.25B 85.50 +23.00 2 62.50 5 55 3680 103.00 117.00B 65.00 101.50B 82.25 +22.50 91 59.75 14 232 3685 109.25 113.25B 62.25A 62.25A 78.75 +21.75 14 57.00 26 26 3690 92.75 109.50B 59.50A 94.00B 75.50 +21.25 35 54.25 9 136 3695 92.75 105.75B 56.75A 90.50B 72.25 +20.50 125 51.75 139 311 3700 87.50 102.00B 54.00A 63.75A 69.25 +20.00 85 49.25 108 162 3705 88.50 98.50B 51.25A 83.50B 66.00 +19.00 39 47.00 18 14 3710 54.50 95.00B 48.75A 80.25B 63.00 +18.50 90 44.50 60 101 3715 64.50 91.50B 46.25A 55.25A 60.25 +18.00 56 42.25 19 84 3720 53.25 88.00B 44.00A 73.50B 57.25 +17.00 40 40.25 80 172 3725 50.75 84.50B 41.75A 70.50B 54.50 +16.50 36 38.00 19 15 3730 62.00 81.25B 39.50A 67.25B 52.00 +16.00 52 36.00 153 208 3735 44.75 78.00B 37.25A 64.25B 49.25 +15.25 74 34.00 43 47 3740 66.75 75.00B 35.25A 61.25B 46.75 +14.50 88 32.25 82 56 3745 61.25 71.75B 33.25A 58.50B 44.25 +14.00 57 30.25 54 43 3750 37.50 68.75B 31.25A 54.25B 42.00 +13.50 292 28.50 126 240 3755 36.50 65.75B 29.50A 45.50A 39.50 +12.50 80 27.00 43 35 3760 55.00 63.00B 27.75A 50.50B 37.50 +12.25 66 25.25 60 91 3765 43.75 60.50B 26.00A 46.75 35.25 +11.50 137 23.75 199 189 3770 37.25 57.50B 24.25A 45.50B 33.25 +11.00 77 22.25 19 84 3775 33.25 55.00B 22.75A 39.75A 31.25 +10.25 111 21.00 18 16 3780 45.25 52.25B 21.25A 41.00B 29.25 +9.75 182 19.50 69 55 3785 25.25 49.75B 19.75A 20.50A 27.50 +9.25 84 18.25 112 105 3790 24.00 47.25B 18.50A 36.50B 25.75 +8.75 118 17.00 45 212 3795 38.50 45.00B 17.25A 21.50A 24.00 +8.00 69 16.00 7 8 3800 23.50 42.50B 16.00A 30.75A 22.50 +7.50 1285 15.00 227 621 3805 29.25 40.50B 14.75A 30.25B 21.00 +7.25 98 13.75 23 171 3810 28.25 38.25B 13.75A 28.50B 19.50 +6.50 146 13.00 19 400 3815 23.50 36.25B 12.75A 26.75B 18.25 +6.25 312 12.00 1 2 3820 16.75 34.25 11.75A 25.00B 16.75 +5.75 216 11.00 129 149 3825 24.00 32.25B 11.00A 23.50B 15.50 +5.25 73 10.25 3830 14.00 30.25B 10.00A 21.75B 14.50 +5.00 202 9.50 24 476 3835 23.00 28.50B 9.25A 9.50A 13.25 +4.50 268 8.75 22 21 3840 19.25 26.75B 8.50A 19.00B 12.25 +4.00 82 8.25 28 152 3845 18.50 25.25B 7.75A 10.00A 11.25 +3.75 121 7.50 1 2 3850 11.25 23.50B 7.25 15.75B 10.50 +3.50 1139 7.00 381 287 3855 19.50 22.00B 6.50A 15.25B 9.50 +3.00 75 6.50 3860 17.75 20.75B 6.00A 14.00B 8.75 +2.75 267 6.00 25 132 3865 16.00 16.00 5.50A 5.50A 8.00 UNCH 10 ---- 3870 11.25 18.00B 4.90A 14.75B 7.50 +2.55 59 4.95 25 370 3880 6.50 15.50B 4.10A 9.25A 6.25 +2.05 409 4.20 108 255 3890 9.00 13.50B 3.40A 8.50B 5.00 +1.50 611 3.50 23 292 3900 4.60 11.50B 2.80A 7.25B 4.20 +1.25 298 2.95 151 253 3910 5.75 9.75B 2.35A 3.00A 3.45 +1.00 394 2.45 58 182 3920 6.50 8.25B 1.95A 1.95A 2.85 +.80 440 2.05 40 36 3930 4.30 7.00B 1.60A 2.10A 2.35 +.60 361 1.75 5 27 3940 5.25 6.00B 1.35A 1.70A 1.95 +.50 437 1.45 20 66 3950 1.90 5.00B 1.15A 1.15A 1.60 +.40 513 1.20 24 283 3960 4.05 4.25B .95A .95A 1.35 +.35 352 1.00 1 174 3970 1.30 3.55B .80A .80A 1.15 +.30 383 .85 3 64 3980 ---- 3.00B .70A 3.00B .95 +.20 5 .75 54 112 3990 2.30 2.50B .60 1.35B .80 +.15 311 .65 3 160 4000 1.20 2.10B .50A 1.15 .70 +.15 779 .55 616 1222 4010 1.65 1.75B .45A 1.75B .60 +.15 35 .45 4 37 4020 1.30 1.50B .40A 1.50B .50 +.10 179 .40 27 4030 1.15 1.25B .35A .35A .45 +.10 67 .35 13 4040 ---- 1.10B .30A 1.10B .40 +.05 .35 1 4050 ---- .95B ---- .95B .35 +.05 .30 166 4060 ---- .80B .25A .80B .30 UNCH .30 1 3 4070 ---- .70B ---- .70B .30 +.05 .25 15 4080 ---- .60B .20A .60B .25 UNCH .25 60 4090 ---- .50B ---- .50B .25 +.05 .20 1 4100 ---- .45B ---- .45B .20 UNCH .20 319 4110 ---- .40B ---- .40B .20 UNCH .20 112 4120 ---- .35B ---- .35B .20 UNCH .20 10 4130 .25 .30B .20A .30B .15 -.05 3 .20 25 4140 ---- .25B .15A .25B .15 -.05 .20 15 4150 ---- .25B .15A .25B .15 -.05 .20 318 4160 ---- .20B ---- .20B .15 UNCH .15 10 4170 ---- .20B ---- .20B .10 -.05 .15 3 4180 .20 .20 .15A .15A .10 -.05 20 .15 23 23 4190 ---- ---- ---- ---- .10 -.05 .15 4200 ---- ---- ---- ---- .10 -.05 .15 10 4210 ---- ---- ---- ---- .10 -.05 .15 4220 ---- ---- ---- ---- .10 -.05 .15 4230 ---- ---- ---- ---- .10 -.05 .15 21 4240 ---- ---- ---- ---- .10 -.05 .15 4250 ---- ---- .10A .10A .10 -.05 .15 6 4260 ---- ---- .10A .10A .10 -.05 .15 4270 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 -.05 .10 4290 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 -.05 .10 1 4310 .10 .10 .10 .10 .05 -.05 1 .10 4 4 4350 ---- ---- ---- ---- .05 -.05 .10 3 10 4400 ---- ---- .05A .05A .05 -.05 1 .10 1 4450 ---- ---- ---- ---- .05 UNCH 1 .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 488 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 924 800 ---- 2965.50B ---- 2964.50B 2931.25 +43.75 2887.50 900 ---- 2869.25B ---- 2867.50B 2831.25 +43.50 2787.75 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- 2719.00A 2722.25 UNCH ---- 1100 ---- ---- ---- 2619.25A 2622.75 UNCH ---- 1200 ---- ---- ---- 2520.25A 2523.25 UNCH ---- 1300 ---- ---- ---- 2420.25A 2423.50 UNCH ---- 1400 ---- ---- ---- 2320.50A 2324.00 UNCH ---- 1500 ---- ---- ---- 2220.75A 2224.50 UNCH ---- 1600 ---- ---- ---- 2121.50A 2124.75 UNCH ---- 1700 ---- ---- ---- 2021.75A 2025.25 UNCH ---- 1800 ---- ---- ---- 1922.00A 1925.75 UNCH ---- 1900 ---- ---- ---- 1822.75A 1826.25 UNCH ---- 2000 ---- ---- ---- 1723.75A 1726.75 UNCH ---- 2100 ---- ---- ---- 1623.75A 1627.50 UNCH ---- 2200 ---- ---- ---- 1525.50A 1528.00 UNCH ---- 2250 ---- ---- ---- 1474.75A 1478.50 UNCH ---- 2300 ---- ---- ---- 1425.25A 1428.75 UNCH ---- 2350 ---- ---- ---- 1376.00A 1379.25 UNCH ---- 2400 ---- ---- ---- 1326.00A 1329.50 UNCH ---- 2450 ---- ---- ---- 1277.25A 1280.00 UNCH ---- 2500 ---- ---- ---- 1227.00A 1230.50 UNCH ---- 2550 ---- ---- ---- 1177.25A 1181.00 UNCH ---- 2600 ---- ---- ---- 1128.00A 1131.50 UNCH ---- 2650 ---- ---- ---- 1079.25A 1082.00 UNCH ---- 2700 ---- ---- ---- 1029.75A 1032.75 UNCH ---- 2750 ---- ---- ---- 980.00A 983.25 UNCH ---- 2800 ---- ---- ---- 931.25A 934.00 UNCH ---- 2850 ---- ---- ---- 881.50A 884.75 UNCH ---- 2900 ---- ---- ---- 832.00A 835.75 UNCH ---- 2950 ---- ---- ---- 783.25A 787.00 UNCH ---- 2960 ---- ---- ---- 775.25A 777.25 UNCH ---- 2970 ---- ---- ---- 765.25A 767.50 UNCH ---- 2980 ---- ---- ---- 754.75A 757.75 UNCH ---- 2990 ---- ---- ---- 746.00A 748.00 UNCH ---- 3000 ---- ---- ---- 735.50A 738.25 UNCH ---- 3010 ---- ---- ---- 726.00A 728.50 UNCH ---- 3020 ---- ---- ---- 717.00A 718.75 UNCH ---- 3030 ---- ---- ---- 706.75A 709.25 UNCH ---- 3040 ---- ---- ---- 697.75A 699.50 UNCH ---- 3050 ---- ---- ---- 688.00A 689.75 UNCH ---- 3060 ---- ---- ---- 677.00A 680.25 UNCH ---- 3070 ---- ---- ---- 668.25A 670.50 UNCH ---- 3080 ---- ---- ---- 659.25A 661.00 UNCH ---- 3090 ---- ---- ---- 648.25A 651.50 UNCH ---- 3100 ---- ---- ---- 639.50A 641.75 UNCH ---- 3110 ---- ---- ---- 630.75A 632.25 UNCH ---- 3120 ---- ---- ---- 620.50A 622.75 UNCH ---- 3130 ---- ---- ---- 610.75A 613.25 UNCH ---- 3140 ---- ---- ---- 601.50A 603.75 UNCH ---- 3150 ---- ---- ---- 592.25A 594.25 UNCH ---- 3160 ---- ---- ---- 583.50A 584.75 UNCH ---- 3170 ---- ---- ---- 573.25A 575.25 UNCH ---- 3180 ---- ---- ---- 564.00A 566.00 UNCH ---- 3190 ---- ---- ---- 554.50A 556.50 UNCH ---- 3200 ---- ---- ---- 544.75A 547.25 UNCH ---- 3210 ---- ---- ---- 529.75A 538.00 UNCH ---- 3220 ---- ---- ---- 520.25A 528.50 UNCH ---- 3230 ---- ---- ---- 511.00A 519.25 UNCH ---- 3240 ---- ---- ---- 501.75A 510.00 UNCH ---- 3250 ---- ---- ---- 492.50A 501.00 UNCH ---- 3260 ---- ---- ---- 483.25A 491.75 UNCH ---- 3270 ---- ---- ---- 474.00A 482.50 UNCH ---- 3280 ---- ---- ---- 465.00A 473.50 UNCH ---- 3290 ---- ---- ---- 456.00A 464.50 UNCH ---- 3300 ---- ---- ---- 447.00A 455.50 UNCH ---- 3310 ---- ---- ---- 438.25A 446.50 UNCH ---- 3320 ---- ---- ---- 429.50A 437.50 UNCH ---- 3330 ---- ---- ---- 420.75A 428.75 UNCH ---- 3340 ---- ---- ---- 412.25A 419.75 UNCH ---- 3350 ---- ---- ---- 403.75A 411.00 UNCH ---- 3360 ---- ---- ---- 395.50A 402.25 UNCH ---- 3370 ---- ---- ---- 387.00A 393.75 UNCH ---- 3380 ---- ---- ---- 378.75A 385.00 UNCH ---- 3390 ---- ---- ---- 370.75A 376.50 UNCH ---- 3400 ---- ---- ---- 342.00A 368.00 UNCH ---- 3410 ---- ---- ---- 334.00A 359.50 UNCH ---- 3420 ---- ---- ---- 326.00A 351.25 UNCH ---- 3430 ---- ---- ---- 318.00A 342.75 UNCH ---- 3440 ---- ---- ---- 310.00A 334.50 UNCH ---- 3450 ---- ---- ---- 302.25A 326.50 UNCH ---- 3460 308.75 308.75 294.50A 333.25B 318.25 UNCH 1 ---- 3470 ---- ---- ---- 286.75A 310.25 UNCH ---- 3480 ---- ---- ---- 279.25A 302.25 UNCH ---- 3490 ---- ---- ---- 271.75A 294.50 UNCH ---- 3500 ---- ---- ---- 264.25A 286.75 UNCH ---- 3510 ---- ---- ---- 257.00A 279.00 UNCH ---- 3520 ---- ---- ---- 249.75A 271.25 UNCH ---- 3530 ---- ---- ---- 242.50A 263.75 UNCH ---- 3540 ---- ---- ---- 235.50A 256.25 UNCH ---- 3550 ---- ---- ---- 228.50A 249.00 UNCH ---- 3560 ---- ---- ---- 221.50A 241.75 UNCH ---- 3570 ---- ---- ---- 214.75A 234.50 UNCH ---- 3580 ---- ---- ---- 208.00A 227.50 UNCH ---- 3590 ---- ---- ---- 201.50A 220.50 UNCH ---- 3600 ---- ---- ---- 195.00A 213.75 UNCH ---- 3610 ---- ---- ---- 188.50A 206.75 UNCH ---- 3620 ---- ---- ---- 182.25A 200.25 UNCH ---- 3630 ---- ---- ---- 176.25A 193.75 UNCH ---- 3640 176.00 176.00 176.00 204.75B 187.25 UNCH 1 ---- 3650 171.75 171.75 171.75 198.25B 180.75 UNCH 1 ---- 3660 165.75 165.75 165.75 191.50B 174.75 UNCH 1 ---- 3670 162.50 162.50 152.50A 185.00B 168.50 UNCH 6 ---- 3680 154.50 154.50 147.00A 178.75B 162.50 UNCH 12 ---- 3690 151.00 151.00 141.50A 172.50B 156.75 UNCH 9 ---- 3700 145.50 153.00 136.25A 137.50A 150.75 UNCH 3 ---- 3710 147.75 147.75 130.50 160.25B 145.25 UNCH 19 ---- 3720 141.75 141.75 141.75 127.00A 139.75 UNCH 1 ---- 3730 132.00 136.25 132.00 122.00A 134.25 UNCH 20 ---- 3740 ---- ---- ---- 116.00A 129.00 UNCH 8 ---- 3750 ---- ---- ---- 111.25A 123.75 UNCH ---- 3760 ---- ---- ---- 106.50A 118.75 UNCH ---- 3770 ---- ---- ---- 102.00A 113.75 UNCH ---- 3780 ---- ---- ---- 97.50A 109.00 UNCH ---- 3790 ---- ---- ---- 93.25A 104.50 UNCH ---- 3800 ---- ---- ---- 89.25A 99.75 UNCH ---- 3810 ---- ---- ---- 85.25A 95.50 UNCH ---- 3820 ---- ---- ---- 81.25A 91.25 UNCH ---- 3830 ---- ---- ---- 77.50A 87.00 UNCH ---- 3840 ---- ---- ---- 73.75A 83.00 UNCH ---- 3850 ---- ---- ---- 70.25A 79.00 UNCH ---- 3860 ---- ---- ---- 67.00A 75.25 UNCH ---- 3870 ---- ---- ---- 63.50A 71.50 UNCH ---- 3880 ---- ---- ---- 60.50A 68.00 UNCH ---- 3890 ---- ---- ---- 57.50A 64.75 UNCH ---- 3900 ---- ---- ---- 54.50A 61.25 UNCH ---- 3910 ---- ---- ---- 51.75A 58.25 UNCH ---- 3920 ---- ---- ---- 49.00A 55.25 UNCH ---- 3930 ---- ---- ---- 46.25A 52.25 UNCH ---- 3940 ---- ---- ---- 43.75A 49.50 UNCH ---- 3950 ---- ---- ---- 41.50A 46.75 UNCH ---- 3960 ---- ---- ---- 39.25A 44.00 UNCH ---- 3970 ---- ---- ---- 37.00A 41.75 UNCH ---- 3980 ---- ---- ---- 34.75A 39.25 UNCH ---- 3990 ---- ---- ---- 32.75A 37.00 UNCH ---- 4000 ---- ---- ---- 31.00A 35.00 UNCH ---- 4010 ---- ---- ---- 29.00A 32.75 UNCH ---- 4020 ---- ---- ---- 27.50A 31.00 UNCH 1 ---- 4030 ---- ---- ---- 25.75A 29.00 UNCH ---- 4040 ---- ---- ---- 24.25A 27.25 UNCH ---- 4050 ---- ---- ---- 22.75A 25.50 UNCH ---- 4100 ---- ---- ---- 16.50A 18.50 UNCH ---- 4150 ---- ---- ---- 11.75A 13.25 UNCH ---- 4200 ---- ---- ---- 8.50A 9.50 UNCH ---- 4250 ---- ---- ---- 6.00A 6.75 UNCH ---- 4300 5.00 5.00 5.00 4.35A 4.75 UNCH 5 ---- 4400 ---- ---- ---- 2.40A 2.45 UNCH ---- 4500 ---- ---- ---- 1.40A 1.35 UNCH ---- 4600 ---- ---- ---- .90A .80 UNCH ---- 4700 ---- ---- ---- .60A .50 UNCH ---- 4800 ---- ---- ---- .45A .35 UNCH ---- 800 ---- ---- ---- 2918.00A 2921.50 UNCH ---- 900 ---- ---- ---- 2818.50A 2822.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12338 4077 13492 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 3 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 20 2350 ---- ---- ---- ---- CAB -.05 .05 5 2400 ---- ---- ---- ---- CAB -.05 .05 23 2450 ---- ---- ---- ---- CAB -.05 .05 2 2500 ---- ---- ---- ---- .05 UNCH .05 270 2550 ---- ---- .05A .05A .05 -.05 .10 2 2600 ---- ---- .05A .05A .05 -.05 .10 40 2650 ---- ---- .05A .05A .05 -.05 .10 235 2700 ---- ---- .10A .10A .05 -.10 .15 114 2750 .05 .05 .05 .05 .05 -.10 1412 .15 5 47 2800 .15 .15 .10A .10A .10 -.05 17 .15 17 477 2850 ---- ---- .10A .10A .10 -.10 24 .20 51 2880 ---- ---- .10A .10A .10 -.10 .20 2890 ---- ---- .10A .10A .10 -.10 1 .20 20 21 2900 ---- ---- .15A .15A .10 -.15 24 .25 63 30 2910 ---- ---- .15A .15A .10 -.15 .25 1 2920 .15 .15 .15 .15 .10 -.15 5 .25 5 2930 ---- ---- .15A .15A .10 -.15 .25 2 2940 ---- ---- .15A .15A .10 -.15 .25 2950 ---- ---- .15A .15A .15 -.10 9 .25 27 95 2960 ---- ---- .15A .15A .15 -.10 .25 235 236 2970 ---- ---- .15A .15A .15 -.15 .30 3 2980 .25 .25 .15 .15 .15 -.15 3 .30 9 2990 ---- ---- .15A .15A .15 -.15 .30 198 3000 .15 .15 .15 .15 .15 -.15 105 .30 121 106 3010 ---- ---- .15A .15A .15 -.15 .30 3020 .25 .25 .15A .15A .15 -.20 1 .35 2 3030 .20 .20 .15A .15A .15 -.20 2 .35 56 308 3040 .20 .20 .20 .20 .15 -.20 30 .35 10 30 3050 .20 .25 .15 .15 .20 -.15 245 .35 603 3060 .20 .20 .15 .15 .20 -.15 42 .35 20 179 3070 .15 .15 .15 .15 .20 -.20 25 .40 132 3080 .20 .20 .15A .15A .20 -.20 2 .40 20 91 3090 ---- ---- .20A .20A .20 -.20 .40 6 27 3100 .25 .25 .20 .20 .20 -.25 35 .45 9 522 3110 ---- ---- .20A .20A .20 -.25 .45 50 3120 .30 .30 .20 .20A .25 -.20 769 .45 22 3130 .30 .40 .20A .20A .25 -.25 1432 .50 52 3140 .30 .30 .20A .20A .25 -.25 2331 .50 30 37 3150 .30 .30 .20A .40B .25 -.25 1443 .50 123 3160 .30 .30 .25A .25A .25 -.30 5 .55 88 3170 .30 .30 .25A .25A .30 -.25 18 .55 373 3180 .30 .30 .25A .25A .30 -.30 60 .60 20 45 3190 .35 .35 .25 .25 .30 -.30 206 .60 16 362 3200 .65 .65 .25A .25A .30 -.35 58 .65 5 110 3210 .55 .55 .30A .30A .35 -.30 35 .65 76 3220 .45 .45 .30A .30A .35 -.35 220 .70 278 313 3230 .55 .65 .30A .30A .35 -.35 39 .70 41 3235 ---- ---- .30A .30A .35 -.40 .75 20 20 3240 ---- ---- .30A .30A .35 -.40 .75 86 502 3245 .70 .70 .30A .30A .40 -.35 20 .75 1 1 3250 .65 .65 .30A .30A .40 -.40 267 .80 6396 6354 3255 .80 .80 .35A .45B .40 -.40 61 .80 3260 .60 .80 .35 .35 .40 -.40 399 .80 107 3265 ---- ---- .35A .35A .40 -.45 .85 41 157 3270 .65 .65 .35A .80B .45 -.40 55 .85 192 289 3275 ---- ---- .35A .35A .45 -.45 1 .90 1 61 3280 .80 .80 .35A .50B .45 -.45 106 .90 4 99 3285 ---- ---- .35A .35A .45 -.50 .95 41 41 3290 .55 .55 .40A .40A .45 -.50 10 .95 136 252 3295 .75 .95B .40A .40A .50 -.50 94 1.00 75 3300 .90 .90 .40A .55B .50 -.50 802 1.00 89 689 3305 .60 .60 .40A .40A .50 -.55 132 1.05 6 211 3310 ---- ---- .40A .40A .50 -.55 1.05 288 487 3315 .85 .85 .40A .60B .55 -.55 136 1.10 232 3320 .90 1.10B .45A .45A .55 -.60 79 1.15 377 3325 .90 1.15B .45A .45A .55 -.60 205 1.15 5 99 3330 1.15 1.20B .45A .65B .60 -.60 94 1.20 248 3335 1.00 1.25B .45A 1.25B .60 -.65 19 1.25 42 3340 1.00 1.30B .45A .45A .60 -.70 202 1.30 40 141 3345 ---- 1.35B .50A .50A .65 -.65 1.30 308 3350 1.20 1.40B .50A .50A .65 -.70 172 1.35 726 877 3355 1.10 1.45B .50A .50A .70 -.70 47 1.40 1 57 3360 ---- 1.50B .55A .55A .70 -.75 1.45 33 201 3365 ---- 1.60B .55A .55A .70 -.85 1.55 25 3370 1.15 1.65B .55A .55A .75 -.85 223 1.60 20 116 3375 1.15 1.70B .55A 1.70B .75 -.90 4 1.65 2 70 3380 1.05 1.80B .60A 1.80B .80 -.95 141 1.75 51 99 3385 ---- 1.90B .60A .60A .85 -.95 1.80 60 30 3390 ---- 1.95B .65A .65A .85 -1.05 11 1.90 42 199 3395 1.65 2.05B .65A .65A .90 -1.05 227 1.95 1 39 3400 1.95 2.15B .65 .65 .95 -1.10 105 2.05 1628 594 3405 2.15 2.25B .70A .70A .95 -1.20 2 2.15 3410 1.40 2.40B .70A 1.10B 1.00 -1.30 258 2.30 20 36 3415 2.35 2.50B .75A .75A 1.05 -1.35 5 2.40 20 95 3420 1.85 2.60B .80A 1.20B 1.10 -1.40 52 2.50 2019 2111 3425 2.00 2.75B .80A .80A 1.15 -1.50 5 2.65 134 141 3430 2.70 2.90B .85A 2.90B 1.20 -1.60 56 2.80 53 119 3435 1.60 3.05B .90A 1.90B 1.25 -1.70 120 2.95 150 3440 1.95 3.20B .90A 2.00B 1.30 -1.85 17 3.15 157 169 3445 2.05 3.40B .95A .95A 1.35 -2.00 111 3.35 99 71 3450 2.35 3.55B 1.00A 1.00A 1.45 -2.10 58 3.55 152 273 3455 1.70 3.75B 1.05A 1.05A 1.50 -2.25 184 3.75 25 31 3460 3.25 4.00B 1.10A 1.10A 1.60 -2.40 13 4.00 57 85 3465 4.05 4.05 1.15A 1.15A 1.70 -2.55 5 4.25 72 78 3470 2.10 4.50B 1.25A 1.25A 1.80 -2.70 277 4.50 54 103 3475 3.60 4.80B 1.30A 2.15B 1.90 -2.90 150 4.80 183 125 3480 3.75 5.00B 1.35A 3.30B 2.00 -3.00 93 5.00 68 146 3485 3.05 5.25B 1.45A 1.45A 2.10 -3.40 235 5.50 89 89 3490 2.55 5.75 1.55A 1.55A 2.25 -3.50 583 5.75 287 490 3495 4.75 6.00B 1.60A 1.60A 2.40 -3.85 10 6.25 80 56 3500 6.25 6.25 1.70A 1.80B 2.55 -3.95 82 6.50 626 465 3505 4.75 6.75B 1.85A 1.85A 2.75 -4.25 8 7.00 28 33 3510 4.70 7.25B 1.95A 1.95A 2.90 -4.60 140 7.50 20 47 3515 5.50 7.50B 2.00 2.05B 3.15 -4.85 24 8.00 197 187 3520 3.50 8.00B 2.20A 2.20A 3.35 -5.15 28 8.50 101 100 3525 7.50 8.50B 2.35A 2.35A 3.60 -5.40 391 9.00 155 211 3530 4.70 9.25B 2.55A 6.50B 3.85 -5.90 157 9.75 12 122 3535 5.75 9.75B 2.70A 4.05B 4.15 -6.10 255 10.25 6 9 3540 9.25 10.25B 2.90A 4.35B 4.50 -6.50 57 11.00 111 223 3545 6.00 11.00B 3.10A 11.00B 4.80 -6.95 17 11.75 71 61 3550 10.25 11.75B 3.35A 3.40A 5.25 -7.25 188 12.50 790 714 3555 5.75 12.50B 3.60A 9.00B 5.50 -7.75 58 13.25 132 226 3560 8.00 13.25B 3.85A 3.85A 6.00 -8.00 161 14.00 124 216 3565 6.50 14.00B 4.15A 10.50B 6.50 -8.50 51 15.00 61 40 3570 11.50 14.75B 4.45A 7.75B 7.00 -9.00 113 16.00 101 135 3575 7.25 15.75B 4.80A 8.75B 7.50 -9.25 77 16.75 64 45 3580 8.50 16.75B 5.25A 12.75B 8.00 -9.75 35 17.75 136 272 3585 15.50 17.75B 5.75A 5.75A 8.75 -10.25 56 19.00 22 18 3590 10.00 18.75B 6.00A 6.25 9.25 -10.75 72 20.00 104 279 3595 9.75 19.75B 6.50A 11.50B 10.00 -11.25 78 21.25 164 172 3600 18.00 21.00B 7.00A 7.00A 10.75 -11.50 174 22.25 273 347 3605 11.75 22.00B 7.50A 7.50A 11.50 -12.25 166 23.75 60 49 3610 11.50 23.25B 8.25A 14.00B 12.50 -12.50 233 25.00 210 249 3615 11.75 24.75B 8.75A 13.00B 13.25 -13.25 514 26.50 82 63 3620 14.25 26.00B 9.50A 16.00B 14.25 -13.50 202 27.75 248 254 3625 16.75 27.50B 10.00A 10.00A 15.25 -14.25 119 29.50 140 81 3630 21.25 28.75B 10.75A 10.75A 16.25 -14.75 212 31.00 61 193 3635 22.50 30.50B 11.50A 24.50B 17.25 -15.50 71 32.75 60 43 3640 23.00 32.00B 12.25A 20.50B 18.50 -16.00 185 34.50 65 147 3645 27.50 33.75B 13.25A 13.25A 19.50 -16.75 165 36.25 61 43 3650 29.50 35.50B 14.25A 14.25A 20.75 -17.25 947 38.00 166 512 3655 18.00 37.25B 15.00A 15.00A 22.00 -18.00 290 40.00 61 81 3660 21.25 39.00 16.00A 25.75B 23.50 -18.25 225 41.75 23 66 3665 19.25 41.00B 17.25A 17.25A 24.75 -19.25 205 44.00 40 36 3670 20.75 43.00B 18.25A 18.25A 26.25 -19.75 259 46.00 86 117 3675 20.75 45.00B 19.50A 19.50A 27.75 -20.50 139 48.25 16 12 3680 35.00 47.25B 20.75A 20.75A 29.50 -21.00 259 50.50 74 31 3685 23.00 49.50B 22.00A 22.00A 31.00 -21.75 180 52.75 67 59 3690 38.50 51.75B 23.50A 23.50A 32.75 -22.25 220 55.00 140 235 3695 40.50 54.00B 24.75A 24.75A 34.50 -23.00 139 57.50 143 122 3700 35.25 56.25B 26.25A 40.25B 36.50 -23.50 383 60.00 66 238 3705 44.00 58.75B 27.50A 41.75B 38.50 -24.25 140 62.75 80 79 3710 57.50 61.50B 29.00A 29.50A 40.50 -24.75 244 65.25 21 88 3715 40.25 64.00B 30.50A 31.25A 42.50 -25.50 122 68.00 23 23 3720 56.00 66.50B 32.25A 33.00A 44.50 -26.50 106 71.00 4 20 3725 64.00 69.25 33.75A 34.75A 46.75 -27.00 181 73.75 21 20 3730 56.25 72.25B 35.50A 36.75A 49.25 -27.50 144 76.75 2 3 3735 56.25 75.00B 37.25A 38.75A 51.50 -28.25 66 79.75 1 1 3740 53.75 78.25B 39.00A 40.75A 54.00 -29.00 47 83.00 10 13 3745 45.75 81.25B 41.00A 45.75B 56.50 -29.50 43 86.00 1 1 3750 55.00 84.25B 42.75A 45.00A 59.25 -30.00 118 89.25 16 132 3755 51.25 87.50B 44.75A 47.25A 61.75 -31.00 14 92.75 1 1 3760 52.75 90.75B 47.00A 57.00B 64.50 -31.50 71 96.00 1 14 3765 52.50 94.00B 49.00A 52.25A 67.50 -32.00 16 99.50 11 11 3770 56.00 97.25B 51.25A 54.75A 70.50 -32.50 41 103.00 76 3775 56.00 100.75B 53.75A 57.25A 73.50 -33.00 40 106.50 3780 56.75 104.25B 56.00A 104.25B 76.50 -33.75 7 110.25 26 3785 63.50 108.00B 58.50A 63.00A 79.75 -34.25 9 114.00 3790 77.50 111.50B 61.00A 76.50B 83.00 -34.75 2 117.75 29 3795 88.50 115.25B 63.75A 115.25B 86.25 -35.50 1 121.75 1 3800 72.25 119.00B 66.50A 71.75A 89.75 -35.75 46 125.50 15 58 3805 75.50 123.00B 69.25A 74.50A 93.25 -36.25 13 129.50 1 1 3810 90.00 126.75B 72.00A 126.75B 96.75 -36.75 3 133.50 55 3815 81.50 130.50B 75.00A 130.00B 100.25 -37.50 2 137.75 3820 ---- ---- 78.00A 78.00A 104.00 -37.75 141.75 19 3825 99.75 138.50B 81.00A 87.25A 107.75 -38.25 13 146.00 3830 88.75 142.75B 84.00A 142.00B 111.75 -38.50 4 150.25 1 3835 106.50 146.75B 87.25A 146.25B 115.50 -39.00 1 154.50 3840 121.75 151.00B 90.50A 150.75B 119.50 -39.25 1 158.75 1 3845 107.50 155.25B 94.00A 102.00A 123.50 -39.75 1 163.25 3850 117.75 159.75B 97.50A 108.25B 127.75 -39.75 4 167.50 1 3855 113.00 164.00B 101.00A 163.75B 131.75 -40.25 1 172.00 3860 ---- ---- 104.50A 104.50A 136.00 -40.50 176.50 1 3865 116.50 172.75B 116.50 172.25B 140.25 UNCH 2 ---- 3870 ---- ---- 111.75A 111.75A 144.50 -41.00 185.50 1 3880 ---- ---- 119.50A 119.50A 153.25 -41.50 194.75 3890 ---- ---- 128.25A 128.25A 162.25 -42.00 204.25 1 3900 166.50 166.50 136.25A 146.75A 171.50 -42.00 1 213.50 3910 ---- ---- 144.50A 144.50A 180.75 -42.25 223.00 3920 169.00 224.00B 153.25A 222.75B 190.00 -42.75 11 232.75 1 3930 ---- ---- 161.75A 161.75A 199.50 -42.75 242.25 2 3940 ---- ---- 170.75A 170.75A 209.00 -43.00 252.00 3950 ---- ---- 179.75A 179.75A 218.75 -43.00 261.75 14 15 3960 ---- ---- 189.25A 189.25A 228.50 -43.00 271.50 1 3970 223.25 272.50B 198.50A 271.75B 238.25 -43.25 1 281.50 1 3980 ---- ---- 208.00A 208.00A 248.00 -43.25 291.25 3990 ---- ---- 217.50A 217.50A 258.00 -43.25 301.25 2 4000 ---- ---- 227.00A 227.00A 267.75 -43.25 311.00 3 4010 ---- ---- 236.75A 236.75A 277.75 -43.25 321.00 4020 ---- ---- 246.50A 246.50A 287.75 -43.25 331.00 4030 ---- ---- 256.25A 256.25A 297.50 -43.50 341.00 4040 ---- ---- 266.00A 266.00A 307.50 -43.50 351.00 4050 ---- ---- 276.50A 276.50A 317.50 -43.25 360.75 4060 ---- ---- 289.75A 289.75A 327.50 -43.25 370.75 4070 ---- ---- 297.75A 297.75A 337.25 -43.50 380.75 4080 ---- ---- 309.50A 309.50A 347.25 -43.50 390.75 4090 ---- ---- 318.50A 318.50A 357.25 -43.50 400.75 4100 ---- ---- 328.50A 328.50A 367.25 -43.50 410.75 4110 ---- ---- 337.50A 337.50A 377.25 -43.50 420.75 4120 ---- ---- 349.25A 349.25A 387.25 -43.50 430.75 4130 ---- ---- 359.25A 359.25A 397.25 -43.50 440.75 4140 ---- ---- 367.50A 367.50A 407.25 -43.50 450.75 4150 ---- ---- 378.25A 378.25A 417.25 -43.50 460.75 4160 ---- ---- 392.75A 392.75A 427.25 -43.50 470.75 4170 ---- ---- 399.00A 399.00A 437.25 -43.50 480.75 4180 ---- ---- 407.25A 407.25A 447.25 -43.50 490.75 4190 ---- ---- 420.25A 420.25A 457.25 -43.50 500.75 4200 ---- ---- 429.00A 429.00A 467.25 -43.25 510.50 4210 ---- ---- 439.00A 439.00A 477.00 -43.50 520.50 4220 ---- ---- 449.25A 449.25A 487.00 -43.50 530.50 4230 ---- ---- 457.25A 457.25A 497.00 -43.50 540.50 4240 ---- ---- 467.25A 467.25A 507.00 -43.50 550.50 4250 ---- ---- 479.75A 479.75A 517.00 -43.50 560.50 4260 ---- ---- 489.75A 489.75A 527.00 -43.50 570.50 4270 ---- ---- 499.00A 499.00A 537.00 -43.50 580.50 4280 ---- ---- 512.50A 512.50A 547.00 -43.50 590.50 4290 ---- ---- 518.00A 518.00A 557.00 -43.50 600.50 4300 ---- ---- 525.25A 525.25A 567.00 -43.50 610.50 2 1 4310 ---- ---- 542.50A 542.50A 577.00 -43.50 620.50 4350 ---- ---- 579.50A 579.50A 617.00 -43.50 660.50 4400 ---- ---- 630.00A 630.00A 667.00 -43.50 710.50 4450 ---- ---- 675.25A 675.25A 717.00 -43.50 760.50 2 1 4500 ---- ---- 728.75A 728.75A 767.00 -43.25 810.25 4600 ---- ---- 832.25A 832.25A 866.75 -43.50 910.25 4700 ---- ---- 926.75A 926.75A 966.75 -43.50 1010.25 4800 ---- ---- 1026.75A 1026.75A 1066.75 -43.50 1110.25 4900 ---- ---- 1129.25A 1129.25A 1166.75 -43.25 1210.00 5000 ---- ---- 1232.00A 1232.00A 1266.75 -43.25 1310.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .20A CAB UNCH ---- 1200 ---- ---- ---- .20A .05 UNCH ---- 1300 ---- ---- ---- .20A .05 UNCH ---- 1400 ---- ---- ---- .25A .10 UNCH ---- 1500 ---- ---- ---- .25A .15 UNCH ---- 1600 ---- ---- ---- .30A .20 UNCH ---- 1700 ---- ---- ---- .35A .30 UNCH ---- 1800 ---- ---- ---- .45A .40 UNCH ---- 1900 ---- ---- ---- .55A .55 UNCH ---- 2000 ---- ---- ---- .70A .70 UNCH ---- 2100 ---- ---- ---- .85A .95 UNCH ---- 2200 ---- ---- ---- 1.10A 1.20 UNCH ---- 2250 ---- ---- ---- 1.25A 1.35 UNCH ---- 2300 ---- ---- ---- 1.40A 1.55 UNCH ---- 2350 ---- ---- ---- 1.55A 1.75 UNCH ---- 2400 ---- ---- ---- 1.75A 1.95 UNCH ---- 2450 ---- ---- ---- 2.00A 2.20 UNCH ---- 2500 2.40 2.80B 2.15 2.15 2.45 UNCH 18 ---- 2550 ---- ---- ---- 2.50A 2.75 UNCH ---- 2600 ---- ---- ---- 2.80A 3.05 UNCH ---- 2650 ---- ---- ---- 3.15A 3.45 UNCH ---- 2700 ---- ---- ---- 3.55A 3.85 UNCH ---- 2750 ---- ---- ---- 4.00A 4.30 UNCH ---- 2800 ---- ---- ---- 4.50A 4.85 UNCH ---- 2850 ---- ---- ---- 5.25A 5.50 UNCH ---- 2900 ---- ---- ---- 5.75A 6.25 UNCH ---- 2950 ---- ---- ---- 6.75A 7.25 UNCH ---- 2960 ---- ---- ---- 7.00A 7.25 UNCH ---- 2970 ---- ---- ---- 7.25A 7.50 UNCH ---- 2980 ---- ---- ---- 7.25A 7.75 UNCH ---- 2990 ---- ---- ---- 7.50A 8.00 UNCH ---- 3000 ---- ---- ---- 7.75A 8.25 UNCH ---- 3010 ---- ---- ---- 8.00A 8.50 UNCH ---- 3020 ---- ---- ---- 8.25A 8.75 UNCH ---- 3030 ---- ---- ---- 8.50A 9.00 UNCH ---- 3040 ---- ---- ---- 8.75A 9.50 UNCH ---- 3050 ---- ---- ---- 9.00A 9.75 UNCH ---- 3060 ---- ---- ---- 9.25A 10.00 UNCH ---- 3070 ---- ---- ---- 9.50A 10.50 UNCH ---- 3080 ---- ---- ---- 10.00A 10.75 UNCH ---- 3090 ---- ---- ---- 10.25A 11.00 UNCH ---- 3100 ---- ---- ---- 10.50A 11.50 UNCH ---- 3110 ---- ---- ---- 11.00A 12.00 UNCH ---- 3120 ---- ---- ---- 11.25A 12.25 UNCH ---- 3130 ---- ---- ---- 11.75A 12.75 UNCH ---- 3140 ---- ---- ---- 12.00A 13.25 UNCH ---- 3150 ---- ---- ---- 12.50A 13.75 UNCH ---- 3160 ---- ---- ---- 13.00A 14.25 UNCH ---- 3170 ---- ---- ---- 13.50A 14.75 UNCH ---- 3180 ---- ---- ---- 14.00A 15.25 UNCH ---- 3190 ---- ---- ---- 14.50A 16.00 UNCH ---- 3200 ---- ---- ---- 15.00A 16.50 UNCH ---- 3210 ---- ---- ---- 15.50A 17.25 UNCH ---- 3220 ---- ---- ---- 16.00A 17.75 UNCH ---- 3230 ---- ---- ---- 16.75A 18.50 UNCH ---- 3240 ---- ---- ---- 17.50A 19.25 UNCH ---- 3250 ---- ---- ---- 18.00A 20.00 UNCH ---- 3260 ---- ---- ---- 18.75A 20.75 UNCH ---- 3270 ---- ---- ---- 19.50A 21.75 UNCH ---- 3280 ---- ---- ---- 20.25A 22.50 UNCH ---- 3290 ---- ---- ---- 21.00A 23.50 UNCH ---- 3300 ---- ---- ---- 22.00A 24.25 UNCH ---- 3310 ---- ---- ---- 22.75A 25.25 UNCH ---- 3320 ---- ---- ---- 23.75A 26.50 UNCH ---- 3330 ---- ---- ---- 24.75A 27.50 UNCH ---- 3340 ---- ---- ---- 25.75A 28.50 UNCH ---- 3350 ---- ---- ---- 26.75A 29.75 UNCH ---- 3360 ---- ---- ---- 28.00A 31.00 UNCH ---- 3370 ---- ---- ---- 29.00A 32.25 UNCH ---- 3380 ---- ---- ---- 30.25A 33.75 UNCH ---- 3390 ---- ---- ---- 31.50A 35.00 UNCH ---- 3400 ---- ---- ---- 32.75A 36.50 UNCH ---- 3410 ---- ---- ---- 34.00A 38.00 UNCH ---- 3420 ---- ---- ---- 35.50A 39.50 UNCH ---- 3430 ---- ---- ---- 37.00A 41.25 UNCH ---- 3440 ---- ---- ---- 38.50A 43.00 UNCH ---- 3450 ---- ---- ---- 40.00A 44.75 UNCH 1 ---- 3460 ---- ---- ---- 41.75A 46.50 UNCH ---- 3470 ---- ---- ---- 43.50A 48.50 UNCH ---- 3480 ---- ---- ---- 45.25A 50.50 UNCH ---- 3490 ---- ---- ---- 47.00A 52.75 UNCH ---- 3500 ---- ---- ---- 49.00A 54.75 UNCH ---- 3510 ---- ---- ---- 51.00A 57.00 UNCH ---- 3520 ---- ---- ---- 53.00A 59.50 UNCH ---- 3530 ---- ---- ---- 55.25A 61.75 UNCH ---- 3540 ---- ---- ---- 57.50A 64.25 UNCH ---- 3550 ---- ---- ---- 59.75A 67.00 UNCH ---- 3560 ---- ---- ---- 62.00A 69.75 UNCH ---- 3570 ---- ---- ---- 64.50A 72.50 UNCH 16 ---- 3580 ---- ---- ---- 67.00A 75.25 UNCH ---- 3590 ---- ---- ---- 69.75A 78.25 UNCH ---- 3600 ---- ---- ---- 72.50A 81.50 UNCH ---- 3610 ---- ---- ---- 75.25A 84.50 UNCH ---- 3620 ---- ---- ---- 78.25A 88.00 UNCH ---- 3630 ---- ---- ---- 81.25A 91.25 UNCH ---- 3640 ---- ---- ---- 84.25A 94.75 UNCH ---- 3650 ---- ---- ---- 87.25A 98.50 UNCH ---- 3660 ---- ---- ---- 90.75A 102.25 UNCH ---- 3670 ---- ---- ---- 94.00A 106.00 UNCH ---- 3680 ---- ---- ---- 97.50A 110.00 UNCH ---- 3690 ---- ---- ---- 101.00A 114.00 UNCH ---- 3700 ---- ---- ---- 104.75A 118.25 UNCH ---- 3710 ---- ---- ---- 108.50A 122.50 UNCH ---- 3720 135.75 146.75B 135.75 146.75B 127.00 UNCH 18 ---- 3730 144.00 144.00 144.00 121.75A 131.50 UNCH 1 ---- 3740 146.75 157.00B 146.75 152.00B 136.25 UNCH 5 ---- 3750 151.75 162.00B 147.75 157.25B 141.00 UNCH 4 ---- 3760 147.25 167.50B 147.25 162.00B 146.00 UNCH 6 ---- 3770 150.00 173.00B 150.00 167.00B 151.00 UNCH 6 ---- 3780 160.00 178.50B 155.50 144.50A 156.00 UNCH 4 ---- 3790 164.25 164.25 161.00 149.50A 161.50 UNCH 2 ---- 3800 178.50 190.00B 178.50 154.50A 166.75 UNCH 18 ---- 3810 171.50 196.00B 171.50 196.00B 172.50 UNCH 2 ---- 3820 176.50 202.25B 176.50 202.25B 178.00 UNCH 2 ---- 3830 ---- ---- ---- 163.00A 183.75 UNCH ---- 3840 191.25 214.75B 187.00 214.75B 189.75 UNCH 3 ---- 3850 194.25 221.00B 194.25 221.00B 195.75 UNCH 1 ---- 3860 206.50 227.75B 206.50 227.75B 202.00 UNCH 1 ---- 3870 ---- ---- ---- 185.00A 208.25 UNCH ---- 3880 213.00 241.25B 213.00 241.25B 214.75 UNCH 1 ---- 3890 221.50 248.00B 221.50 248.00B 221.25 UNCH 1 ---- 3900 226.50 255.00B 226.50 255.00B 228.00 UNCH 1 ---- 3910 ---- ---- ---- 209.25A 234.75 UNCH ---- 3920 ---- ---- ---- 215.50A 241.75 UNCH ---- 3930 ---- ---- ---- 222.00A 248.75 UNCH ---- 3940 ---- ---- ---- 228.75A 255.75 UNCH ---- 3950 ---- ---- ---- 235.25A 263.00 UNCH ---- 3960 ---- ---- ---- 242.25A 270.50 UNCH ---- 3970 ---- ---- ---- 249.00A 278.00 UNCH ---- 3980 ---- ---- ---- 256.25A 285.50 UNCH ---- 3990 ---- ---- ---- 263.25A 293.25 UNCH ---- 4000 ---- ---- ---- 270.50A 301.00 UNCH ---- 4010 ---- ---- ---- 278.00A 309.00 UNCH ---- 4020 ---- ---- ---- 285.50A 317.00 UNCH ---- 4030 ---- ---- ---- 293.00A 325.25 UNCH ---- 4040 ---- ---- ---- 300.75A 333.25 UNCH ---- 4050 ---- ---- ---- 308.50A 341.75 UNCH ---- 4100 ---- ---- ---- 356.00A 384.50 UNCH ---- 4150 ---- ---- ---- 397.75A 429.00 UNCH ---- 4200 ---- ---- ---- 442.50A 475.00 UNCH ---- 4250 ---- ---- ---- 486.25A 522.00 UNCH ---- 4300 ---- ---- ---- 539.25A 569.75 UNCH ---- 4400 ---- ---- ---- 632.75A 667.25 UNCH ---- 4500 ---- ---- ---- 728.75A 765.75 UNCH ---- 4600 ---- ---- ---- 827.50A 864.75 UNCH ---- 4700 ---- ---- ---- 930.00A 964.00 UNCH ---- 4800 ---- ---- ---- 1029.50A 1063.50 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23406 19830 30310 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2731.25 +43.75 2687.50 1100 ---- ---- ---- ---- 2631.25 +43.75 2587.50 1200 ---- ---- ---- ---- 2531.25 +43.50 2487.75 1300 ---- ---- ---- ---- 2431.25 +43.50 2387.75 1400 ---- ---- ---- ---- 2331.50 +43.75 2287.75 1500 ---- ---- ---- ---- 2231.50 +43.75 2187.75 1600 ---- ---- ---- ---- 2131.50 +43.50 2088.00 1700 ---- ---- ---- ---- 2031.50 +43.50 1988.00 1800 ---- ---- ---- ---- 1931.75 +43.75 1888.00 1900 ---- ---- ---- ---- 1831.75 +43.75 1788.00 2000 ---- ---- ---- ---- 1731.75 +43.50 1688.25 2100 ---- ---- ---- ---- 1631.75 +43.50 1588.25 2200 ---- ---- ---- ---- 1532.00 +43.75 1488.25 2250 ---- ---- ---- ---- 1482.00 +43.75 1438.25 2300 ---- ---- ---- ---- 1432.00 +43.50 1388.50 2350 ---- ---- ---- ---- 1382.00 +43.50 1338.50 2400 ---- ---- ---- ---- 1332.00 +43.50 1288.50 2450 ---- ---- ---- ---- 1282.00 +43.50 1238.50 2500 ---- ---- ---- ---- 1232.00 +43.50 1188.50 2550 ---- ---- ---- ---- 1182.00 +43.50 1138.50 2600 ---- ---- ---- ---- 1132.25 +43.50 1088.75 2650 ---- ---- ---- ---- 1082.25 +43.50 1038.75 2700 ---- ---- ---- ---- 1032.25 +43.50 988.75 2750 ---- ---- ---- ---- 982.25 +43.50 938.75 2800 ---- ---- ---- ---- 932.25 +43.25 889.00 2850 ---- ---- ---- ---- 882.25 +43.25 839.00 2880 ---- ---- ---- ---- 852.50 +43.50 809.00 2890 ---- ---- ---- ---- 842.50 +43.50 799.00 2900 ---- ---- ---- ---- 832.50 +43.50 789.00 2910 ---- ---- ---- ---- 822.50 +43.50 779.00 2920 ---- ---- ---- ---- 812.50 +43.25 769.25 2930 ---- ---- ---- ---- 802.50 +43.25 759.25 2940 ---- ---- ---- ---- 792.50 +43.25 749.25 2950 ---- ---- ---- ---- 782.50 +43.25 739.25 2960 ---- ---- ---- ---- 772.50 +43.25 729.25 2970 ---- ---- ---- ---- 762.50 +43.25 719.25 2980 ---- ---- ---- ---- 752.50 +43.25 709.25 2990 ---- ---- ---- ---- 742.50 +43.25 699.25 3000 ---- ---- ---- ---- 732.50 +43.25 689.25 3010 ---- ---- ---- ---- 722.50 +43.25 679.25 3020 ---- ---- ---- ---- 712.50 +43.25 669.25 3030 ---- ---- ---- ---- 702.50 +43.25 659.25 3040 ---- ---- ---- ---- 692.50 +43.25 649.25 3050 ---- ---- ---- ---- 682.50 +43.00 639.50 3060 ---- ---- ---- ---- 672.75 +43.25 629.50 3070 ---- ---- ---- ---- 662.75 +43.25 619.50 3080 ---- ---- ---- ---- 652.75 +43.25 609.50 3090 ---- ---- ---- ---- 642.75 +43.25 599.50 3100 ---- ---- ---- ---- 632.75 +43.25 589.50 3110 ---- ---- ---- ---- 622.75 +43.25 579.50 3120 ---- ---- ---- ---- 612.75 +43.25 569.50 3130 ---- ---- ---- ---- 602.75 +43.25 559.50 3140 ---- ---- ---- ---- 592.75 +43.25 549.50 3150 ---- ---- ---- ---- 582.75 +43.00 539.75 3160 ---- ---- ---- ---- 572.75 +43.00 529.75 3170 ---- ---- ---- ---- 562.75 +43.00 519.75 3180 ---- ---- ---- ---- 552.75 +43.00 509.75 3190 ---- ---- ---- ---- 543.00 +43.25 499.75 3200 ---- ---- ---- ---- 533.00 +43.25 489.75 3210 ---- ---- ---- ---- 523.00 +43.25 479.75 3220 ---- ---- ---- ---- 513.00 +43.00 470.00 3230 ---- ---- ---- ---- 503.00 +43.00 460.00 3235 ---- ---- ---- ---- 498.00 +43.00 455.00 3240 ---- ---- ---- ---- 493.00 +43.00 450.00 3245 ---- ---- ---- ---- 488.00 +43.00 445.00 3250 ---- ---- ---- ---- 483.00 +43.00 440.00 3255 ---- ---- ---- ---- 478.00 +43.00 435.00 3260 ---- ---- ---- ---- 473.00 +42.75 430.25 3265 ---- ---- ---- ---- 468.00 +42.75 425.25 3270 ---- ---- ---- ---- 463.00 +42.75 420.25 3275 ---- ---- ---- ---- 458.00 +42.75 415.25 3280 ---- ---- ---- ---- 453.25 +43.00 410.25 3285 ---- ---- ---- ---- 448.25 +43.00 405.25 3290 ---- ---- ---- ---- 443.25 +43.00 400.25 3295 ---- ---- ---- ---- 438.25 +42.75 395.50 3300 ---- ---- ---- ---- 433.25 +42.75 390.50 3305 ---- ---- ---- ---- 428.25 +42.75 385.50 3310 ---- ---- ---- ---- 423.25 +42.75 380.50 3315 ---- ---- ---- ---- 418.25 +42.75 375.50 3320 ---- ---- ---- ---- 413.25 +42.50 370.75 3325 ---- ---- ---- ---- 408.25 +42.50 365.75 3330 ---- ---- ---- ---- 403.25 +42.50 360.75 3335 ---- 357.25B ---- ---- 398.50 +42.75 355.75 3340 ---- 357.75B ---- ---- 393.50 +42.50 351.00 3345 ---- 356.75B ---- ---- 388.50 +42.50 346.00 3350 ---- 358.25B ---- ---- 383.50 +42.50 341.00 3355 ---- 359.25B ---- 352.00B 378.50 +42.50 336.00 3360 ---- 360.25B ---- 356.00B 373.50 +42.25 331.25 3365 ---- 359.75B ---- 351.25B 368.50 +42.25 326.25 3370 ---- 360.00B ---- 346.25B 363.75 +42.25 321.50 3375 ---- 359.25B ---- 354.00B 358.75 +42.25 316.50 3380 ---- 362.25B ---- 348.75B 353.75 +42.25 311.50 3385 ---- 363.00B ---- 343.75B 348.75 +42.00 306.75 3390 ---- 362.25B ---- 339.00B 343.75 +42.00 301.75 3395 ---- 362.00B ---- 334.00B 339.00 +42.00 297.00 3400 ---- 358.75B ---- 329.25B 334.00 +42.00 292.00 4 3405 ---- 354.00B ---- 324.50B 329.00 +41.75 287.25 1 3410 ---- 349.00B ---- 319.50B 324.00 +41.50 282.50 3415 ---- 344.25B ---- 314.75B 319.25 +41.75 277.50 3420 ---- 339.25B ---- 310.00B 314.25 +41.50 272.75 4 3425 ---- 334.50B ---- 305.00B 309.25 +41.25 268.00 3430 ---- 329.50B ---- 300.25B 304.50 +41.25 263.25 3435 ---- 324.75B ---- 295.50B 299.50 +41.00 258.50 1 3440 ---- 320.00B ---- 290.75B 294.50 +40.75 253.75 3445 ---- 315.00B ---- 285.75B 289.75 +40.75 249.00 3450 ---- 310.25B ---- 281.25B 284.75 +40.50 244.25 3455 ---- 305.25B ---- 276.50B 280.00 +40.50 239.50 3460 ---- 300.50B ---- 271.75B 275.00 +40.25 234.75 3465 ---- 295.75B ---- 267.00B 270.25 +40.00 230.25 3470 ---- 290.75B ---- 262.25B 265.25 +39.75 225.50 3475 ---- 286.00B ---- 257.50B 260.50 +39.50 221.00 1 3480 ---- 281.25B ---- 252.75B 255.75 +39.50 216.25 3485 ---- 276.50B ---- 248.00B 251.00 +39.25 211.75 3490 ---- 271.75B ---- 243.50B 246.00 +38.75 207.25 2 3495 ---- 267.00B ---- 238.75B 241.25 +38.50 202.75 3500 ---- 262.25B ---- 234.25B 236.50 +38.25 198.25 3505 ---- 257.50B ---- 229.75B 231.75 +38.00 193.75 2 3510 ---- 253.00B ---- 225.00B 227.00 +37.75 189.25 3515 ---- 248.25B ---- 220.50B 222.25 +37.25 185.00 3520 ---- 243.50B ---- 216.00B 217.75 +37.25 180.50 3525 ---- 239.00B ---- 211.50B 213.00 +36.75 176.25 3530 ---- 234.25B ---- 207.00B 208.50 +36.75 171.75 3535 ---- 229.50B ---- 202.75B 203.75 +36.25 167.50 2 3540 ---- 225.00B ---- 198.00B 199.25 +36.00 163.25 3545 ---- 220.50B ---- 193.75B 194.75 +35.50 159.25 3550 ---- 216.00B ---- 189.25B 190.00 +35.00 155.00 3555 ---- 211.25B ---- 185.00B 185.50 +34.50 151.00 3560 ---- 206.75B ---- 180.75B 181.25 +34.50 146.75 8 3565 ---- 202.25B ---- 176.25B 176.75 +34.00 142.75 3570 ---- 197.75B ---- 172.25B 172.25 +33.50 138.75 1 11 3575 ---- 193.25B ---- 168.00B 168.00 +33.25 134.75 2 2 3580 ---- 188.75B ---- 163.75B 163.75 +32.75 131.00 3585 ---- 184.25B ---- 159.75B 159.25 +32.25 127.00 1 3590 ---- 179.75B ---- 155.50B 155.00 +31.75 123.25 3595 146.00 175.25B 146.00 160.50B 151.00 +31.50 3 119.50 11 3600 ---- 170.75B ---- 150.50B 146.75 +31.00 115.75 3605 ---- 166.50B ---- 151.25B 142.75 +30.50 112.25 14 14 3610 ---- 162.00B ---- 149.75B 138.50 +30.00 108.50 56 3615 ---- 158.00B ---- 151.25B 134.50 +29.50 105.00 10 3620 ---- 153.75B ---- 150.00B 130.50 +29.00 101.50 28 3625 ---- 150.25B ---- 150.25B 126.75 +28.50 98.25 1 25 3630 ---- 148.75B ---- 148.75B 122.75 +28.00 94.75 19 3635 ---- 149.50B ---- 149.25B 119.00 +27.50 91.50 11 3640 123.50 148.25B 94.50A 133.75B 115.25 +27.00 2 88.25 1 10 3645 115.00 148.25B 115.00 132.50B 111.50 +26.25 1 85.25 15 3650 126.75 144.50B 88.00A 128.50B 107.75 +25.75 12 82.00 47 48 3655 133.00 140.50B 85.00A 85.00A 104.25 +25.25 1 79.00 2 1 3660 98.25 136.50B 98.25 94.25A 100.50 +24.50 6 76.00 2 3665 106.50 132.50B 78.75A 116.75B 97.00 +24.00 1 73.00 5 45 3670 121.50 128.50B 75.75A 113.00B 93.50 +23.25 3 70.25 4 15 3675 111.25 124.75B 72.75A 72.75A 90.25 +22.75 1 67.50 2 2 3680 96.00 121.00B 70.00A 70.00A 86.75 +22.25 17 64.50 4 34 3685 90.50 117.25B 90.50 102.00B 83.50 +21.50 2 62.00 2 5 3690 108.50 113.50B 64.50A 98.25B 80.25 +21.00 8 59.25 1 13 3695 83.25 109.75B 61.75A 61.75A 77.25 +20.50 13 56.75 39 23 3700 60.50 106.25B 59.00A 68.75A 74.00 +19.75 40 54.25 353 310 3705 98.00 102.75B 56.50A 66.00A 71.00 +19.25 44 51.75 1 77 3710 94.25 99.25B 54.00A 63.00A 68.00 +18.75 37 49.25 8 16 3715 84.25 95.75B 51.50A 81.50B 65.00 +18.00 11 47.00 40 64 3720 67.25 92.50B 49.00A 49.00A 62.25 +17.50 44 44.75 1 76 3725 66.25 89.00B 46.75A 47.50A 59.50 +16.75 10 42.75 2 6 3730 61.75 85.75B 44.50A 45.25A 56.75 +16.25 46 40.50 16 42 3735 55.50 82.75B 42.25A 82.75B 54.00 +15.50 59 38.50 37 57 3740 59.00 79.75B 40.00A 66.00B 51.50 +15.00 162 36.50 28 3745 56.75 76.50B 38.00A 38.75A 49.00 +14.25 7 34.75 3 11 3750 59.00 73.50B 36.00A 60.50B 46.75 +14.00 121 32.75 46 46 3755 56.50 70.50B 34.00A 57.75B 44.25 +13.25 24 31.00 161 185 3760 56.00 67.75B 32.25A 54.25A 42.00 +12.50 138 29.50 4 3765 43.50 65.00B 30.50A 30.50A 40.00 +12.25 157 27.75 6 3770 55.25 62.25B 28.75A 50.00B 37.75 +11.50 19 26.25 13 3775 56.75 59.50B 27.00A 27.00A 35.75 +11.00 73 24.75 50 58 3780 40.50 57.00B 25.50A 45.25B 33.75 +10.25 50 23.50 4 5 3785 49.00 54.50B 24.00A 24.50A 32.00 +10.00 75 22.00 1 1 3790 46.75 52.00B 22.50A 27.75A 30.00 +9.25 171 20.75 42 100 3795 27.50 49.50B 21.25A 38.50B 28.50 +9.00 21 19.50 3800 25.50 47.25B 20.00A 24.50A 26.75 +8.50 380 18.25 779 775 3805 24.75 45.00B 18.50A 22.75A 25.00 +7.75 54 17.25 1 1 3810 24.50 42.75B 17.50A 32.00 23.50 +7.25 102 16.25 11 68 3815 30.25 40.50B 16.25A 30.75B 22.00 +6.75 56 15.25 3820 20.50 38.50B 15.25A 18.75A 20.75 +6.50 84 14.25 91 88 3825 29.50 36.50B 14.25A 14.50A 19.50 +6.25 111 13.25 1 1 3830 28.75 34.75B 13.25A 30.25B 18.00 +5.75 21 12.25 2 3835 28.25 32.75B 12.25A 12.25A 17.00 +5.50 6 11.50 3840 26.75 31.00B 11.50A 11.50A 15.75 +5.00 50 10.75 4 3 3845 18.75 29.25B 10.50A 21.25B 14.75 +4.75 14 10.00 8 8 3850 11.50 27.75B 9.75A 19.75B 13.50 +4.25 86 9.25 56 51 3855 21.75 26.00B 9.00A 18.50B 12.75 +4.00 59 8.75 24 24 3860 20.75 24.50B 8.50A 10.50A 11.75 +3.75 31 8.00 5 7 3865 20.50 20.50 7.75A 16.00B 10.75 UNCH 15 ---- 3870 ---- 21.75B ---- 21.75B 10.00 +3.00 7.00 1 3880 ---- 19.00B ---- 19.00B 8.50 +2.50 17 6.00 3890 11.75 16.75B 5.25A 11.25 7.25 +2.25 8 5.00 3900 9.50 14.50B 4.35A 4.35A 6.25 +2.00 239 4.25 626 662 3910 ---- 12.75B ---- 12.50B 5.25 +1.65 2 3.60 3920 9.75 11.00B 3.10A 3.10A 4.35 +1.30 26 3.05 3930 7.25 9.50B 2.65A 2.65A 3.65 +1.05 8 2.60 1 3940 3.60 8.25B 2.20A 4.95B 3.10 +.90 118 2.20 2 3950 4.90 7.00B 1.90A 1.95A 2.60 +.75 29 1.85 4 7 3960 ---- 6.00B ---- 6.00B 2.20 +.65 102 1.55 1 3970 2.25 5.00B 1.35A 1.35A 1.85 +.50 36 1.35 3980 1.90 4.35B 1.20A 1.20A 1.60 +.45 33 1.15 11 11 3990 2.30 3.70B 2.30 2.30 1.35 +.35 42 1.00 10 10 4000 3.00 3.15B .90A 3.15B 1.20 +.35 95 .85 2 4010 2.50 2.70B .75A .75A 1.00 +.25 82 .75 4020 ---- 2.30B ---- 2.30B .90 +.25 1 .65 4030 ---- 1.95B ---- 1.95B .80 +.20 1 .60 4040 ---- 1.65B ---- 1.65B .70 +.20 1 .50 4050 .65 1.45B .50A .75B .60 +.15 43 .45 4100 ---- .70B ---- .70B .35 +.05 .30 1 4150 ---- .35B .20A .35B .25 UNCH 10 .25 4200 ---- ---- .15A .15A .15 -.05 .20 4250 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- .05A .05A .05 -.05 .10 4600 ---- ---- .05A .05A CAB -.10 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 2931.00 +43.50 2887.50 900 ---- ---- ---- ---- 2831.25 +43.75 2787.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3341 2521 3257 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- .05A .05A .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- .10A .10A .05 -.10 .15 20 2700 .15 .15 .10A .10A .05 -.15 1 .20 1 2750 ---- ---- .15A .15A .10 -.10 .20 12 2800 ---- ---- .15A .15A .10 -.15 .25 63 2850 ---- ---- .15A .15A .10 -.20 .30 8 2880 ---- ---- .15A .15A .15 -.20 .35 2890 ---- ---- .20A .20A .15 -.20 .35 2900 ---- ---- .20A .20A .15 -.20 .35 1 2910 ---- ---- .20A .20A .15 -.20 .35 10 2920 ---- ---- .20A .20A .15 -.25 .40 2930 ---- ---- .20A .20A .15 -.25 .40 2940 ---- ---- .20A .20A .15 -.25 .40 2950 ---- ---- .20A .20A .20 -.20 .40 2960 ---- ---- .20A .20A .20 -.25 .45 2970 ---- ---- .20A .20A .20 -.25 .45 2980 ---- ---- .25A .25A .20 -.25 .45 2990 ---- ---- .25A .25A .20 -.25 .45 3000 .20 .20 .20 .20 .20 -.30 202 .50 452 405 3010 .25 .25 .25 .25 .20 -.30 20 .50 4 3020 .25 .25 .25 .25 .25 -.25 18 .50 3030 .25 .25 .25 .25 .25 -.25 42 .50 4 3040 .25 .25 .25 .25 .25 -.30 21 .55 5 3050 .25 .25 .25 .25 .25 -.30 418 .55 1 3 3060 ---- ---- .30A .30A .25 -.30 .55 10 3070 .30 .30 .25A .40B .30 -.30 232 .60 3080 .30 .30 .30 .40B .30 -.30 231 .60 3090 .30 .30 .30 .45B .30 -.30 555 .60 3100 .30 .30 .25A .45B .30 -.35 888 .65 2 3 3110 ---- ---- .35A .35A .35 -.30 .65 6 3120 ---- ---- .35A .35A .35 -.30 .65 3130 ---- ---- .35A .35A .35 -.35 .70 3140 .60 .60 .40A .40A .35 -.35 2 .70 3 3150 .70 .70 .40A .40A .40 -.35 1 .75 3 3160 ---- ---- .40A .40A .40 -.35 .75 3170 ---- ---- .40A .40A .40 -.40 .80 3180 ---- ---- .45A .45A .45 -.35 .80 3190 ---- ---- .45A .45A .45 -.40 .85 54 54 3200 .95 .95 .45A .45A .45 -.45 161 .90 7 10 3210 ---- ---- .50A .50A .50 -.40 1 .90 9 9 3220 ---- ---- .50A .50A .50 -.45 .95 2 3230 ---- ---- .50A .50A .50 -.50 1.00 65 65 3235 ---- ---- .50A .50A .55 -.50 1.05 3240 ---- ---- .55A .55A .55 -.50 1.05 1 3245 .60 .60 .55A .55A .55 -.55 2 1.10 3250 ---- ---- .55A .55A .55 -.55 2 1.10 10 8 3255 ---- ---- .55A .55A .60 -.55 1.15 3260 ---- ---- .55A .55A .60 -.55 1.15 60 60 3265 ---- ---- .60A .60A .60 -.60 2 1.20 20 20 3270 ---- ---- .60A .60A .60 -.65 1.25 59 59 3275 ---- ---- .60A .60A .65 -.60 1.25 3280 ---- ---- .60A .60A .65 -.65 1.30 10 3285 1.30 1.30 .65A .65A .65 -.70 81 1.35 3290 .90 1.25B .65A .65A .70 -.65 36 1.35 75 3295 ---- ---- .65A .65A .70 -.70 1.40 3300 1.10 1.35B .70A .70A .70 -.75 202 1.45 1 3305 ---- ---- .70A .70A .75 -.75 35 1.50 76 3310 ---- ---- .70A .70A .75 -.80 1.55 3315 1.55 1.55 .75A .75A .80 -.80 69 1.60 2 3320 ---- ---- .75A .75A .80 -.85 1.65 1 2 3325 ---- ---- .75A .75A .85 -.85 1.70 1 3330 ---- ---- .80A .80A .85 -.90 1.75 30 3335 ---- ---- .80A .80A .90 -.90 1.80 25 3340 ---- ---- .80A .80A .90 -.95 1.85 3345 ---- ---- .85A .85A .95 -1.00 1.95 3350 ---- ---- .85A .85A .95 -1.05 547 2.00 606 604 3355 ---- ---- .90A .90A 1.00 -1.10 2.10 3360 ---- ---- .90A .90A 1.05 -1.10 2.15 5 5 3365 ---- ---- .95A .95A 1.10 -1.15 2.25 1 3370 ---- ---- 1.00A 1.00A 1.10 -1.25 2.35 3375 ---- ---- 1.00A 1.00A 1.15 -1.30 2.45 3380 ---- ---- 1.05A 1.05A 1.20 -1.35 2.55 3385 ---- ---- 1.05A 1.05A 1.25 -1.40 2.65 3390 ---- ---- 1.10A 1.10A 1.30 -1.45 2.75 2 3395 ---- ---- 1.15A 1.15A 1.35 -1.55 2.90 77 3400 ---- ---- 1.15A 1.15A 1.40 -1.60 3 3.00 54 57 3405 1.65 3.10B 1.20A 3.10B 1.45 -1.70 3 3.15 25 3410 ---- ---- 1.25A 1.25A 1.55 -1.80 1 3.35 3 3415 ---- ---- 1.30A 1.30A 1.60 -1.90 3.50 3420 1.85 3.60B 1.35A 1.35A 1.70 -2.00 23 3.70 2 3425 ---- ---- 1.40A 1.40A 1.75 -2.15 4 3.90 32 3430 2.00 3.95B 1.45A 3.95B 1.85 -2.25 83 4.10 3 3435 ---- ---- 1.50A 1.50A 1.95 -2.40 6 4.35 3440 ---- ---- 1.60A 1.60A 2.00 -2.55 4.55 26 3445 ---- ---- 1.70A 1.70A 2.15 -2.70 1 4.85 2 1 3450 3.20 4.90B 1.75A 4.90B 2.25 -2.75 518 5.00 233 212 3455 ---- ---- 1.80A 1.80A 2.35 -3.15 5.50 30 3460 2.00 2.00 1.95A 2.05B 2.50 -3.25 4 5.75 3465 ---- ---- 2.05A 2.05A 2.60 -3.40 6.00 3470 2.75 2.75 2.05A 4.25B 2.75 -3.75 1 6.50 1 2 3475 2.85 2.85 2.15A 4.50B 2.90 -3.85 1 6.75 23 3480 ---- ---- 2.35A 2.35A 3.10 -4.15 7.25 1 44 3485 ---- ---- 2.40A 2.40A 3.25 -4.50 7.75 53 3490 ---- ---- 2.55A 2.55A 3.45 -4.55 5 8.00 16 3495 ---- ---- 2.75A 2.75A 3.70 -4.80 8.50 3500 7.00 7.00 2.85A 2.85A 3.90 -5.10 7 9.00 78 91 3505 ---- ---- 3.05A 3.05A 4.15 -5.35 9.50 1 3510 ---- ---- 3.15A 3.15A 4.45 -5.80 10.25 1 64 3515 4.10 4.10 3.35A 3.35A 4.75 -6.00 1 10.75 3520 ---- ---- 3.55A 3.55A 5.00 -6.50 2 11.50 3525 ---- ---- 3.80A 3.80A 5.50 -6.50 1 12.00 1 1 3530 ---- ---- 4.05A 4.05A 5.75 -7.00 12.75 11 3535 ---- ---- 4.30A 4.30A 6.25 -7.25 4 13.50 3540 6.50 13.25 4.65A 4.65A 6.50 -7.75 272 14.25 76 71 3545 ---- ---- 4.90A 4.90A 7.00 -8.00 6 15.00 3 3 3550 11.50 14.75B 5.25A 5.25A 7.50 -8.25 352 15.75 75 309 3555 ---- ---- 5.50A 5.50A 8.00 -8.75 16.75 50 50 3560 10.25 16.50B 6.00A 6.00A 8.50 -9.25 8 17.75 78 53 3565 ---- ---- 6.50A 6.50A 9.00 -9.50 18.50 3570 ---- ---- 6.75A 6.75A 9.75 -9.75 1 19.50 3575 14.50 14.50 7.25A 7.25A 10.25 -10.50 10 20.75 3580 11.00 20.25B 7.75A 7.75A 11.00 -10.75 6 21.75 2 3585 17.50 21.50B 8.25A 21.50B 11.75 -11.25 2 23.00 16 3590 14.50 22.50B 8.75A 14.25B 12.50 -11.50 44 24.00 3 237 3595 ---- ---- 9.50A 9.50A 13.25 -12.00 1 25.25 1 25 3600 11.50 25.00B 10.00A 10.00A 14.00 -12.75 323 26.75 96 99 3605 14.25 26.25B 10.75A 17.00B 15.00 -13.00 64 28.00 1 2 3610 14.75 27.50B 11.50A 27.50B 16.00 -13.50 10 29.50 12 3615 15.50 29.00B 12.25A 29.00B 17.00 -14.00 11 31.00 1 1 3620 21.25 21.25 13.00A 13.00A 18.00 -14.50 10 32.50 10 2 3625 25.50 32.00B 13.50A 21.50B 19.00 -15.00 120 34.00 29 80 3630 18.25 33.50B 14.50A 14.50A 20.00 -15.75 28 35.75 1 2 3635 21.75 35.00B 15.25A 15.25A 21.25 -16.00 21 37.25 1 1 3640 19.50 36.75B 16.50 16.50 22.50 -16.50 79 39.00 31 67 3645 21.25 38.50B 17.50A 17.50A 23.75 -17.25 30 41.00 16 3650 23.50 40.25B 18.25A 18.25A 25.00 -17.75 450 42.75 170 112 3655 23.50 42.00B 19.25A 19.25A 26.50 -18.25 30 44.75 19 19 3660 39.00 44.00B 20.75A 38.25B 27.75 -19.00 33 46.75 2 12 3665 24.00 45.75B 21.50A 21.50A 29.25 -19.50 62 48.75 104 100 3670 39.75 47.75B 22.75A 34.25B 31.00 -20.00 47 51.00 11 17 3675 28.50 50.00B 24.00A 44.00B 32.50 -20.75 28 53.25 2 28 3680 32.00 52.00B 25.25A 37.50B 34.00 -21.50 102 55.50 26 26 3685 39.00 54.25B 26.50A 26.75A 35.75 -22.00 81 57.75 40 40 3690 45.50 47.75 27.75A 49.00B 37.50 -22.50 11 60.00 13 10 3695 29.75 58.75B 29.00A 30.00A 39.50 -23.00 22 62.50 11 31 3700 42.50 61.25B 30.50A 31.50A 41.25 -23.75 126 65.00 6 16 3705 33.00 63.75B 32.00A 32.75A 43.25 -24.25 1 67.50 1 1 3710 34.00 66.25B 33.50A 41.00B 45.25 -24.75 85 70.00 105 77 3715 42.00 68.75B 35.00A 68.50B 47.25 -25.50 15 72.75 2 2 3720 43.75 71.50B 36.75A 63.25B 49.50 -26.00 35 75.50 3725 43.00 74.25B 38.25A 67.25B 51.75 -26.50 25 78.25 3730 57.75 57.75 40.00A 42.25A 54.00 -27.25 8 81.25 217 189 3735 42.75 79.75B 41.75A 41.75A 56.25 -28.00 24 84.25 2 1 3740 57.75 82.75B 43.75A 46.25A 58.75 -28.50 30 87.25 3745 66.00 66.00 45.50A 66.75B 61.25 -29.00 101 90.25 3750 59.00 88.75B 47.50A 52.75B 64.00 -29.50 303 93.50 1 1 3755 55.50 92.00B 49.75A 72.25B 66.50 -30.25 3 96.75 3760 57.00 95.25B 51.75A 55.25A 69.25 -31.00 81 100.25 7 7 3765 59.50 98.50B 54.00A 98.25B 72.25 -31.25 176 103.50 3770 65.50 101.50B 56.25A 101.50B 75.00 -32.00 3 107.00 3775 64.50 105.00B 58.50A 105.00B 78.00 -32.50 3 110.50 3780 73.50 108.25B 61.00A 108.25B 81.00 -33.00 1 114.00 3785 ---- ---- 63.50A 63.50A 84.25 -33.50 117.75 3790 90.75 90.75 66.00A 92.00B 87.25 -34.25 1 121.50 3795 88.50 119.00B 68.50A 119.00B 90.50 -34.75 1 125.25 3800 90.50 122.75B 71.25A 122.75B 94.00 -35.00 3 129.00 1 1 3805 ---- ---- 74.00A 74.00A 97.25 -35.75 133.00 3810 77.25 130.25B 76.75A 82.75A 100.75 -36.00 5 136.75 3815 ---- ---- 79.50A 79.50A 104.25 -36.50 140.75 3820 91.00 138.00B 82.50A 89.00A 108.00 -36.75 4 144.75 1 1 3825 92.50 141.25B 85.50A 92.25A 111.50 -37.50 3 149.00 3830 93.00 141.50B 88.50A 95.75A 115.25 -37.75 6 153.00 3835 ---- ---- 91.75A 91.75A 119.00 -38.25 157.25 3840 120.00 139.25B 95.00A 139.00B 123.00 -38.50 1 161.50 3845 ---- ---- 98.25A 98.25A 126.75 -39.00 165.75 3850 111.00 147.50B 101.50A 137.25B 130.75 -39.25 2 170.00 3855 ---- ---- 105.00A 105.00A 134.75 -39.50 174.25 3860 ---- ---- 108.50A 108.50A 139.00 -39.75 178.75 3865 ---- ---- ---- 112.00A 143.00 UNCH ---- 3870 ---- ---- 115.50A 115.50A 147.25 -40.25 187.50 3880 ---- ---- 123.00A 123.00A 155.75 -40.75 196.50 3890 ---- ---- 130.50A 130.50A 164.50 -41.25 205.75 3900 ---- ---- 154.00A 154.00A 173.25 -41.75 215.00 3910 ---- ---- 162.50A 162.50A 182.25 -42.00 224.25 3920 ---- ---- 170.75A 170.75A 191.50 -42.25 233.75 3930 ---- ---- 179.25A 179.25A 200.75 -42.50 243.25 3940 ---- ---- 188.00A 188.00A 210.25 -42.50 252.75 3950 ---- ---- 196.75A 196.75A 219.75 -42.75 262.50 3960 ---- ---- 205.75A 205.75A 229.25 -43.00 272.25 3970 ---- ---- 215.00A 215.00A 239.00 -43.00 282.00 3980 ---- ---- 224.50A 224.50A 248.75 -43.00 291.75 3990 ---- ---- 234.00A 234.00A 258.50 -43.00 301.50 4000 ---- ---- 243.75A 243.75A 268.25 -43.25 311.50 4010 ---- ---- 253.50A 253.50A 278.00 -43.25 321.25 4020 ---- ---- 263.25A 263.25A 288.00 -43.25 331.25 4030 ---- ---- 273.25A 273.25A 297.75 -43.25 341.00 4040 ---- ---- 283.00A 283.00A 307.75 -43.25 351.00 4050 ---- ---- 293.00A 293.00A 317.75 -43.25 361.00 4100 ---- ---- 343.00A 343.00A 367.50 -43.25 410.75 4150 ---- ---- 393.00A 393.00A 417.25 -43.50 460.75 4200 ---- ---- ---- ---- 467.25 -43.25 510.50 4250 ---- ---- ---- ---- 517.00 -43.50 560.50 4300 ---- ---- ---- ---- 567.00 -43.50 610.50 4400 ---- ---- ---- ---- 667.00 -43.50 710.50 4500 ---- ---- ---- ---- 766.75 -43.50 810.25 4600 ---- ---- ---- ---- 866.75 -43.50 910.25 4700 ---- ---- ---- ---- 966.75 -43.50 1010.25 4800 ---- ---- ---- ---- 1066.75 -43.25 1110.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7747 2935 4180 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2767.25B ---- 2767.00B 2731.00 +43.75 2687.25 1100 ---- 2669.50B ---- 2669.50B 2631.00 +43.75 2587.25 1200 ---- 2570.50B ---- 2568.75B 2531.00 +43.50 2487.50 1300 ---- 2467.25B ---- 2464.75B 2431.25 +43.75 2387.50 1400 ---- 2370.50B ---- 2358.00B 2331.25 +43.75 2287.50 1500 ---- 2269.50B ---- 2269.50B 2231.25 +43.50 2187.75 1600 ---- 2167.50B ---- 2164.50B 2131.25 +43.50 2087.75 1700 ---- 2070.00B ---- 2070.00B 2031.50 +43.75 1987.75 1800 ---- 1965.25B ---- 1965.25B 1931.50 +43.75 1887.75 1900 ---- 1869.75B ---- 1869.75B 1831.50 +43.50 1788.00 2000 ---- 1768.00B ---- 1767.75B 1731.50 +43.50 1688.00 2100 ---- 1665.75B ---- 1654.00B 1631.75 +43.75 1588.00 2200 ---- 1570.50B ---- 1570.50B 1531.75 +43.50 1488.25 2250 ---- 1516.50B ---- 1516.25B 1481.75 +43.50 1438.25 2300 ---- 1468.00B ---- 1466.50B 1431.75 +43.50 1388.25 2350 ---- 1418.25B ---- 1418.00B 1381.75 +43.50 1338.25 2400 ---- 1370.75B ---- 1370.75B 1332.00 +43.50 1288.50 2450 ---- 1320.75B ---- 1320.75B 1282.00 +43.50 1238.50 2500 ---- 1268.50B ---- 1268.50B 1232.00 +43.50 1188.50 2550 ---- 1217.25B ---- 1217.00B 1182.00 +43.50 1138.50 2600 ---- 1170.75B ---- 1170.75B 1132.00 +43.50 1088.50 2650 ---- 1118.75B ---- 1117.00B 1082.00 +43.25 1038.75 2700 ---- 1068.25B ---- 1068.25B 1032.25 +43.50 988.75 2750 ---- 1018.50B ---- 1017.25B 982.25 +43.50 938.75 2800 ---- 970.75B ---- 970.75B 932.25 +43.25 889.00 2850 ---- 917.75B ---- 917.50B 882.25 +43.25 839.00 2880 ---- 892.00B ---- 888.50B 852.25 +43.25 809.00 2890 ---- 878.50B ---- 878.50B 842.50 +43.50 799.00 2900 ---- 868.75B ---- 867.75B 832.50 +43.50 789.00 2910 ---- 858.00B ---- 857.75B 822.50 +43.50 779.00 2920 ---- 848.75B ---- 847.75B 812.50 +43.50 769.00 2930 ---- 842.00B ---- 837.75B 802.50 +43.25 759.25 2940 ---- 828.75B ---- 827.75B 792.50 +43.25 749.25 2950 ---- 821.00B ---- 821.00B 782.50 +43.25 739.25 2960 ---- 808.00B ---- 807.75B 772.50 +43.25 729.25 2970 ---- 798.25B ---- 798.00B 762.50 +43.25 719.25 2980 ---- 791.25B ---- 791.25B 752.50 +43.25 709.25 2990 ---- 781.25B ---- 781.25B 742.50 +43.25 699.25 3000 ---- 768.25B ---- 768.00B 732.50 +43.25 689.25 3010 ---- 758.25B ---- 758.00B 722.50 +43.25 679.25 3020 ---- 748.75B ---- 748.75B 712.50 +43.25 669.25 3030 ---- 742.25B ---- 738.75B 702.75 +43.25 659.50 3040 ---- 731.50B ---- 731.50B 692.75 +43.25 649.50 3050 ---- 718.75B ---- 718.75B 682.75 +43.25 639.50 3060 ---- 711.50B ---- 711.50B 672.75 +43.25 629.50 3070 ---- 701.50B ---- 701.50B 662.75 +43.25 619.50 3080 ---- 691.25B ---- 691.25B 652.75 +43.25 609.50 3090 ---- 678.50B ---- 678.25B 642.75 +43.25 599.50 3100 ---- 669.50B ---- 669.00B 632.75 +43.25 589.50 3110 ---- 658.50B ---- 658.25B 622.75 +43.00 579.75 3120 ---- 649.00B ---- 649.00B 612.75 +43.00 569.75 3130 ---- 638.75B ---- 638.50B 602.75 +43.00 559.75 3140 ---- 632.50B ---- 629.00B 592.75 +43.00 549.75 3150 ---- 618.75B ---- 618.75B 583.00 +43.25 539.75 3160 ---- 611.75B ---- 611.75B 573.00 +43.25 529.75 3170 ---- 601.50B ---- 601.50B 563.00 +43.00 520.00 3180 ---- 589.00B ---- 588.75B 553.00 +43.00 510.00 3190 ---- 579.75B ---- 579.25B 543.00 +43.00 500.00 3200 ---- 569.25B ---- 569.25B 533.00 +43.00 490.00 3210 ---- 559.25B ---- 559.25B 523.00 +43.00 480.00 3220 ---- 549.25B ---- 549.25B 513.00 +42.75 470.25 3230 ---- 539.75B ---- 539.75B 503.25 +43.00 460.25 3235 ---- 534.75B ---- 534.75B 498.25 +43.00 455.25 3240 ---- 532.00B ---- 532.00B 493.25 +43.00 450.25 24 3245 ---- 526.00B ---- 524.00B 488.25 +43.00 445.25 3250 ---- 521.25B ---- 519.00B 483.25 +42.75 440.50 3255 ---- 516.25B ---- 514.00B 478.25 +42.75 435.50 3260 ---- 513.00B ---- 509.25B 473.25 +42.75 430.50 24 3265 ---- 508.00B ---- 504.25B 468.25 +42.75 425.50 3270 ---- 499.50B ---- 499.25B 463.25 +42.75 420.50 24 3275 ---- 494.50B ---- 494.25B 458.25 +42.75 415.50 3280 ---- 489.50B ---- 489.25B 453.25 +42.50 410.75 3285 ---- 484.50B ---- 484.25B 448.25 +42.50 405.75 3290 ---- 482.25B ---- 482.25B 443.50 +42.75 400.75 3295 ---- 474.75B ---- 474.50B 438.50 +42.75 395.75 3300 ---- 475.00B ---- 475.00B 433.50 +42.50 391.00 30 3305 ---- 464.75B ---- 464.50B 428.50 +42.50 386.00 3310 ---- 459.75B ---- 459.50B 423.50 +42.50 381.00 3315 ---- 454.75B ---- 454.50B 418.50 +42.50 376.00 3320 ---- 451.75B ---- 449.75B 413.50 +42.25 371.25 45 3325 ---- 445.25B ---- 445.25B 408.50 +42.25 366.25 3330 ---- 440.50B ---- 440.00B 403.75 +42.50 361.25 3335 ---- 436.75B ---- 434.75B 398.75 +42.25 356.50 3340 ---- 433.50B ---- 429.75B 393.75 +42.25 351.50 3345 ---- 426.75B ---- 424.75B 388.75 +42.25 346.50 3350 ---- 425.25B ---- 425.25B 383.75 +42.00 341.75 380 3355 ---- 415.25B ---- 415.00B 378.75 +42.00 336.75 3360 ---- 413.00B ---- 413.00B 374.00 +42.00 332.00 30 3365 ---- 407.00B ---- 405.00B 369.00 +42.00 327.00 3370 ---- 400.50B ---- 400.25B 364.00 +41.75 322.25 3375 ---- 398.00B ---- 398.00B 359.00 +41.75 317.25 3380 ---- 392.75B ---- 392.75B 354.25 +41.75 312.50 3385 ---- 387.25B ---- 387.25B 349.25 +41.50 307.75 3390 ---- 384.00B ---- 380.50B 344.25 +41.50 302.75 3395 ---- 377.25B ---- 370.75B 339.50 +41.50 298.00 3400 ---- 376.00B ---- 375.75B 334.50 +41.25 293.25 7 3405 ---- 367.75B ---- 367.75B 329.50 +41.00 288.50 3410 ---- 361.25B ---- 358.50B 324.75 +41.25 283.50 3415 ---- 357.75B ---- 357.75B 319.75 +41.00 278.75 3420 ---- 353.75B ---- 353.75B 314.75 +40.75 274.00 10 3425 ---- 348.00B ---- 346.00B 310.00 +40.75 269.25 3430 ---- 341.75B ---- 341.75B 305.00 +40.25 264.75 2 3435 ---- 337.00B ---- 331.75B 300.25 +40.25 260.00 3440 ---- 334.25B ---- 334.25B 295.50 +40.25 255.25 2 3445 ---- 329.00B ---- 326.50B 290.50 +40.00 250.50 3450 ---- 327.00B ---- 327.00B 285.75 +39.75 246.00 4 3455 ---- 317.50B ---- 314.50B 281.00 +39.75 241.25 3460 ---- 312.75B ---- 307.50B 276.00 +39.25 236.75 4 3465 ---- 307.75B ---- 307.75B 271.25 +39.00 232.25 3470 ---- 303.00B ---- 303.00B 266.50 +39.00 227.50 41 3475 ---- 302.50B ---- 297.50B 261.75 +38.75 223.00 3480 ---- 297.75B ---- 293.25B 257.00 +38.50 218.50 3 3485 ---- 293.00B ---- 292.75B 252.25 +38.25 214.00 3490 ---- 288.25B ---- 288.25B 247.50 +38.00 209.50 7 3495 ---- 283.75B ---- 283.75B 243.00 +37.75 205.25 3500 ---- 279.25B ---- 279.25B 238.25 +37.50 200.75 2 3505 ---- 274.25B ---- 274.25B 233.50 +37.00 196.50 1 3510 ---- 269.50B ---- 269.25B 229.00 +36.75 192.25 3515 ---- 264.75B ---- 264.75B 224.25 +36.50 187.75 3520 ---- 260.25B ---- 260.25B 219.75 +36.25 183.50 17 3525 ---- 255.50B ---- 255.50B 215.25 +36.00 179.25 3530 ---- 250.75B ---- 250.75B 210.50 +35.25 175.25 3535 ---- 246.25B ---- 246.25B 206.00 +35.00 171.00 3540 ---- 241.50B ---- 241.50B 201.50 +34.75 166.75 5 3545 ---- 237.00B ---- 237.00B 197.25 +34.50 162.75 1 1 3550 ---- 232.50B ---- 232.50B 192.75 +34.00 158.75 50 19 3555 ---- 227.75B ---- 227.75B 188.25 +33.50 154.75 5 3560 ---- 223.25B ---- 223.25B 184.00 +33.25 150.75 3 3565 ---- 218.75B ---- 218.75B 179.50 +32.75 146.75 16 3570 ---- 214.25B ---- 214.25B 175.25 +32.50 142.75 2 3575 ---- 210.00B ---- 210.00B 171.00 +32.00 139.00 1 1 3580 ---- 205.50B ---- 205.50B 166.75 +31.50 135.25 100 3585 ---- 201.00B ---- 201.00B 162.50 +31.00 131.50 3590 ---- 196.75B ---- 196.75B 158.50 +30.75 1 127.75 50 3595 ---- 192.25B ---- 192.25B 154.25 +30.25 124.00 3600 ---- 188.00B ---- 188.00B 150.25 +30.00 120.25 16 3605 ---- 183.75B ---- 183.75B 146.25 +29.50 116.75 3610 ---- 179.50B ---- 179.50B 142.25 +29.00 1 113.25 5 26 3615 ---- 175.50B ---- 175.50B 138.25 +28.50 109.75 4 2 3620 ---- 171.00B ---- 171.00B 134.50 +28.25 106.25 1 20 3625 154.50 167.00B 109.50A 158.25B 130.50 +27.75 1 102.75 4 5 3630 143.00 162.75B 106.25A 155.25B 126.75 +27.25 2 99.50 148 3635 ---- 159.75B ---- 159.75B 123.00 +26.75 96.25 3640 ---- 156.00B ---- 156.00B 119.25 +26.25 25 93.00 56 83 3645 ---- 152.00B ---- 152.00B 115.75 +26.00 89.75 3650 ---- 148.00B ---- 148.00B 112.00 +25.25 86.75 1 63 3655 ---- 144.25B ---- 144.00B 108.50 +25.00 83.50 2 2 3660 ---- 140.25B ---- 140.25B 105.00 +24.25 132 80.75 33 125 3665 ---- 136.50B ---- 136.25B 101.50 +23.75 1 77.75 1 8 3670 ---- 132.50B ---- 132.50B 98.00 +23.25 74.75 57 3675 ---- 128.75B ---- 128.75B 94.75 +22.75 72.00 21 20 3680 88.00 125.00B 88.00 110.00B 91.50 +22.25 2 69.25 21 68 3685 ---- 121.50B ---- 121.25B 88.25 +21.75 66.50 1 1 3690 ---- 117.75B ---- 117.75B 85.00 +21.00 77 64.00 35 137 3695 72.75 114.25B 72.75 72.50A 82.00 +20.75 10 61.25 45 45 3700 104.25 110.75B 64.25A 96.00B 78.75 +20.00 100 58.75 33 221 3705 83.00 107.25B 61.50A 92.50B 75.75 +19.25 16 56.50 14 14 3710 63.00 103.75B 62.50 89.25B 73.00 +19.00 4 54.00 3 60 3715 68.00 100.25B 56.50A 86.00B 70.00 +18.25 14 51.75 2 2 3720 74.75 97.00B 54.00A 97.00B 67.25 +17.75 77 49.50 12 88 3725 62.25 93.75B 51.75A 80.00B 64.50 +17.25 8 47.25 3730 87.00 90.50B 49.25A 57.25A 61.75 +16.50 33 45.25 45 61 3735 61.50 87.25B 47.00A 64.00A 59.00 +16.00 5 43.00 4 8 3740 55.00 84.25B 45.00A 71.00B 56.50 +15.50 36 41.00 27 62 3745 50.25 81.25B 42.75A 43.50A 54.00 +15.00 8 39.00 19 21 3750 56.00 78.25B 40.75A 47.50A 51.50 +14.25 111 37.25 4 135 3755 56.75 75.50B 38.75A 62.50B 49.25 +13.75 41 35.50 1 1 3760 65.75 72.50B 37.00A 43.25A 47.00 +13.25 263 33.75 5 9 3765 58.50 69.75B 35.00A 57.50B 44.75 +12.75 9 32.00 2 2 3770 56.75 67.00B 33.25A 39.00A 42.50 +12.25 70 30.25 40 150 3775 54.50 64.25B 31.50A 52.50B 40.50 +11.75 61 28.75 116 103 3780 38.00 61.75B 29.75A 30.25A 38.25 +11.00 21 27.25 1 44 3785 46.50 59.25B 28.25A 28.75A 36.25 +10.50 10 25.75 3790 41.50 56.75B 26.75A 27.25A 34.50 +10.00 9 24.50 5 125 3795 39.50 54.25B 25.25A 25.75A 32.75 +9.75 20 23.00 3800 27.25 52.00B 23.75A 41.25B 30.75 +9.00 461 21.75 120 205 3805 37.75 49.50B 22.50A 26.75A 29.25 +8.75 15 20.50 13 13 3810 36.50 47.50B 21.25A 25.25A 27.50 +8.25 35 19.25 104 3815 23.75 45.25B 20.00A 20.25A 26.00 +7.75 6 18.25 3820 29.25 43.25B 18.75A 33.50B 24.50 +7.50 9 17.00 7 17 3825 34.75 41.00B 17.50A 30.75 23.00 +7.00 67 16.00 22 2 3830 31.75 39.25B 16.50A 16.50A 21.75 +6.75 20 15.00 58 3835 36.50 37.25B 15.50A 28.25B 20.25 +6.00 29 14.25 3840 29.25 35.25B 14.50A 14.50A 19.00 +5.75 46 13.25 7 17 3845 16.25 33.50B 13.50A 13.50A 18.00 +5.50 14 12.50 3850 24.00 31.75B 12.75A 31.75B 16.75 +5.00 64 11.75 25 65 3855 21.00 30.25B 12.00A 14.25A 15.75 +4.75 38 11.00 3860 22.25 28.50B 11.00A 11.00A 14.75 +4.50 79 10.25 4 12 3865 ---- ---- ---- 10.25A 13.75 UNCH ---- 3870 17.00 25.50B 9.50A 9.50A 12.75 +4.00 38 8.75 2 236 3880 11.50 22.75B 8.25A 16.25B 11.00 +3.25 14 7.75 254 3890 15.50 20.25B 7.25A 14.25B 9.75 +3.00 22 6.75 100 3900 9.25 18.00B 6.25A 12.50B 8.25 +2.50 93 5.75 45 271 3910 11.00 15.75B 5.25A 5.25A 7.25 +2.30 34 4.95 47 75 3920 10.50 13.75B 4.50A 4.50A 6.25 +1.95 13 4.30 15 289 3930 ---- 12.25B ---- 12.25B 5.25 +1.55 3 3.70 45 3940 7.50 10.75B 3.30A 7.00B 4.55 +1.40 26 3.15 1 227 3950 9.00 9.25B 2.85A 6.00B 3.90 +1.15 53 2.75 18 614 3960 4.50 8.00B 2.45A 3.00A 3.35 +1.00 249 2.35 3 79 3970 3.75 7.00B 2.10A 4.40B 2.90 +.85 12 2.05 2 3980 5.50 6.00B 1.85A 6.00B 2.45 +.70 2 1.75 47 3990 4.10 5.25B 1.60A 3.25B 2.15 +.65 177 1.50 69 233 4000 2.40 4.55B 1.40 1.45A 1.85 +.55 75 1.30 8 461 4010 1.60 3.90B 1.20A 2.40B 1.60 +.45 53 1.15 65 74 4020 1.40 3.35B 1.40 2.05B 1.40 +.40 54 1.00 55 4030 ---- 2.90B ---- 2.90B 1.20 +.30 13 .90 7 18 4040 1.35 2.50B .85A .85A 1.05 +.25 33 .80 2 159 4050 ---- 2.15B ---- 2.15B .95 +.25 20 .70 2 4060 ---- 1.90B ---- 1.90B .85 +.25 .60 1 4070 ---- 1.65B ---- 1.65B .75 +.20 .55 23 4080 ---- 1.40B ---- 1.40B .65 +.15 .50 8 4090 1.00 1.25B .50A .50A .60 +.15 248 .45 112 4100 ---- 1.10B ---- 1.10B .55 +.10 20 .45 1 21 4110 ---- .95B ---- .95B .50 +.10 .40 67 4120 ---- .85B ---- .85B .45 +.10 .35 1 4130 ---- .75B ---- .75B .40 +.05 .35 30 4140 ---- .65B ---- .65B .35 +.05 .30 13 4150 ---- .60B ---- .60B .35 +.05 .30 20 21 4160 ---- .50B ---- .50B .30 UNCH .30 4170 ---- .45B ---- .45B .30 +.05 .25 4180 ---- .40B ---- .40B .25 UNCH .25 4190 ---- .35B ---- .35B .25 UNCH .25 2 4200 ---- .35B .20A .35B .20 -.05 .25 1194 4250 ---- .25B ---- .25B .15 -.05 .20 3384 4300 ---- ---- ---- ---- .10 -.05 .15 11 3 4350 ---- ---- ---- ---- .10 -.05 .15 1 4400 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 1 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2969.00B ---- 2969.00B 2930.75 +43.50 2887.25 900 ---- 2866.75B ---- 2866.75B 2831.00 +43.75 2787.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3303 1127 11407 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 100 2000 ---- ---- ---- ---- CAB UNCH CAB 117 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 1 1 2250 ---- ---- ---- ---- CAB -.05 .05 6 2300 .05 .05 .05 .05 CAB -.05 2 .05 3 2350 ---- ---- ---- ---- CAB -.05 .05 1 2400 ---- ---- .05A .05A CAB -.10 .10 324 325 2450 ---- ---- ---- ---- CAB -.10 .10 12 2500 ---- ---- ---- ---- .05 -.05 .10 16 2550 ---- ---- .10A .10A .05 -.10 .15 75 2600 .10 .10 .05 .05 .05 -.10 1052 .15 244 2650 .10 .10 .10 .10 .05 -.15 1 .20 234 2700 ---- ---- .15A .15A .10 -.10 .20 1 36 2750 ---- ---- .15A .15A .10 -.15 .25 277 2800 ---- ---- .15A .15A .10 -.20 .30 5 21 2850 .20 .20 .20 .25B .15 -.20 1 .35 3 25 2880 ---- ---- .20A .20A .20 -.15 .35 2 2890 ---- ---- .20A .20A .20 -.20 .40 1 2900 ---- ---- .20A .20A .20 -.20 .40 27 2910 ---- ---- .25A .25A .20 -.20 .40 1 2920 ---- ---- .25A .25A .20 -.25 .45 201 2930 ---- ---- .25A .25A .20 -.25 .45 2940 ---- ---- .25A .25A .25 -.20 .45 2 2950 ---- ---- .25A .25A .25 -.20 177 .45 4 809 2960 ---- ---- .25A .25A .25 -.25 .50 1 101 2970 ---- ---- .25A .25A .25 -.25 .50 32 2980 ---- ---- .30A .30A .25 -.25 .50 291 2990 ---- ---- .30A .30A .30 -.25 .55 23 122 3000 .30 .30 .30 .30 .30 -.25 13 .55 8 898 3010 ---- ---- .30A .30A .30 -.25 .55 1 5 3020 ---- ---- .30A .30A .30 -.30 .60 30 103 3030 ---- ---- .30A .30A .35 -.25 .60 5 57 3040 ---- ---- .35A .35A .35 -.30 .65 76 3050 ---- ---- .35A .35A .35 -.30 .65 63 3060 ---- ---- .35A .35A .40 -.30 .70 14 3070 ---- ---- .35A .35A .40 -.30 .70 1 1 3080 ---- ---- .40A .40A .40 -.35 .75 11 296 3090 ---- ---- .40A .40A .45 -.30 .75 89 3100 ---- ---- .40A .40A .45 -.35 15 .80 282 3110 ---- ---- .40A .40A .45 -.35 .80 59 3120 ---- ---- .45A .45A .50 -.35 .85 30 35 3130 ---- ---- .45A .45A .50 -.40 .90 27 58 3140 ---- ---- .50A .50A .50 -.40 .90 1 391 3150 ---- ---- .50A .50A .55 -.40 4 .95 100 3160 .70 .85B .50A .50A .55 -.45 22 1.00 81 3170 ---- ---- .50A .50A .55 -.50 1.05 334 387 3180 ---- ---- .55A .55A .60 -.45 1.05 157 192 3190 ---- ---- .55A .55A .60 -.50 1.10 377 327 3200 ---- ---- .60A .60A .65 -.50 1.15 25 1528 3210 ---- ---- .60A .60A .65 -.55 1.20 30 106 3220 ---- ---- .60A .60A .70 -.55 1.25 42 3230 ---- ---- .65A .65A .70 -.65 1.35 74 3235 ---- ---- .65A .65A .75 -.60 1.35 3240 ---- ---- .70A .70A .75 -.65 1.40 3 77 3245 ---- ---- .70A .70A .75 -.70 1.45 3250 1.00 1.00 .70A .70A .80 -.65 1 1.45 16 95 3255 ---- ---- .70A .70A .80 -.70 1.50 3260 ---- ---- .75A .75A .80 -.75 5 1.55 1 134 3265 ---- ---- .75A .75A .85 -.75 1.60 20 104 3270 ---- ---- .75A .75A .85 -.80 1.65 1 93 3275 ---- ---- .80A .80A .85 -.85 1.70 3280 ---- ---- .80A .80A .90 -.80 1.70 235 3285 ---- ---- .85A .85A .90 -.85 1.75 3290 ---- ---- .85A .85A .95 -.90 1.85 24 110 3295 .75 .75 .75 .75 .95 -.95 86 1.90 3300 .95 .95 .90A .90A 1.00 -.95 9 1.95 71 794 3305 ---- ---- .90A .90A 1.00 -1.00 2.00 3310 ---- ---- .90A .90A 1.05 -1.00 2.05 3 125 3315 ---- ---- .95A .95A 1.05 -1.10 2.15 3320 ---- ---- 1.00A 1.00A 1.10 -1.10 2.20 144 3325 ---- ---- 1.05A 1.05A 1.10 -1.20 2.30 4 4 3330 1.45 2.25B 1.05A 2.25B 1.15 -1.20 252 2.35 20 249 3335 2.05 2.35B 1.10A 1.10A 1.20 -1.25 5 2.45 5 3340 ---- ---- 1.10A 1.10A 1.25 -1.30 1 2.55 4 304 3345 ---- ---- 1.10A 1.10A 1.25 -1.35 1 2.60 3350 ---- ---- 1.20A 1.20A 1.30 -1.40 9 2.70 44 3355 1.50 1.50 1.20A 1.95B 1.35 -1.50 164 2.85 164 164 3360 1.55 1.55 1.20A 2.05B 1.40 -1.55 178 2.95 178 195 3365 ---- ---- 1.25A 1.25A 1.45 -1.60 3.05 3370 ---- ---- 1.30A 1.30A 1.50 -1.70 3.20 10 173 3375 2.00 3.25B 1.35A 3.25B 1.55 -1.80 130 3.35 3380 1.85 3.40B 1.40A 1.40A 1.65 -1.80 3 3.45 2 54 3385 ---- ---- 1.45A 1.45A 1.70 -1.95 3.65 3390 ---- ---- 1.50A 1.50A 1.75 -2.05 2 3.80 1 41 3395 ---- ---- 1.55A 1.55A 1.85 -2.10 3.95 24 49 3400 2.85 2.85 1.60A 1.60A 1.95 -2.20 2707 4.15 55 1102 3405 3.00 4.25B 1.65A 1.65A 2.00 -2.35 7 4.35 1 6 3410 ---- ---- 1.65A 1.65A 2.10 -2.45 287 4.55 127 208 3415 2.65 2.65 1.65 1.65 2.20 -2.60 84 4.80 49 74 3420 3.35 4.90B 1.85A 4.90B 2.35 -2.65 238 5.00 9 167 3425 4.50 5.00B 1.95A 5.00B 2.45 -2.80 5 5.25 3 26 3430 ---- ---- 2.05A 2.05A 2.55 -2.95 5.50 25 268 3435 ---- ---- 2.10A 2.10A 2.70 -3.05 5.75 14 14 3440 3.05 5.75B 2.20A 2.20A 2.85 -3.40 259 6.25 288 3445 3.90 6.25B 2.30A 6.25B 3.00 -3.50 1 6.50 8 8 3450 5.75 6.50B 2.40A 6.50B 3.15 -3.60 98 6.75 74 511 3455 ---- ---- 2.50A 2.50A 3.35 -3.90 7.25 7 7 3460 5.00 7.25B 2.65A 2.65A 3.55 -3.95 96 7.50 48 101 3465 ---- ---- 2.75A 2.75A 3.75 -4.25 8.00 139 139 3470 6.75 8.00B 2.90A 2.90A 3.95 -4.55 3 8.50 16 319 3475 5.75 5.75 3.05A 6.25B 4.20 -4.80 113 9.00 12 12 3480 ---- ---- 3.20A 3.20A 4.45 -5.05 9.50 4 13 3485 ---- ---- 3.35A 3.35A 4.70 -5.30 65 10.00 100 92 3490 ---- ---- 3.55A 3.55A 5.00 -5.50 10.50 15 71 3495 6.00 10.25B 3.75A 10.25B 5.25 -5.75 9 11.00 46 46 3500 11.00 11.00 3.95A 3.95A 5.50 -6.25 393 11.75 56 334 3505 ---- ---- 4.20A 4.20A 6.00 -6.25 12.25 10 10 3510 6.50 12.00B 4.40A 4.40A 6.25 -6.75 306 13.00 43 73 3515 ---- ---- 4.65A 4.65A 6.75 -7.00 50 13.75 32 32 3520 5.00 5.00 4.95A 4.95A 7.00 -7.50 3 14.50 20 198 3525 12.00 14.00B 5.25A 5.25A 7.50 -7.75 15 15.25 33 33 3530 ---- ---- 5.75A 5.75A 8.00 -8.00 74 16.00 42 301 3535 9.00 15.50B 6.00A 6.00A 8.50 -8.25 29 16.75 10 15 3540 10.50 16.50B 6.25 6.25 9.00 -8.75 29 17.75 401 694 3545 ---- ---- 6.75A 6.75A 9.50 -9.00 18.50 34 34 3550 11.00 18.25B 7.25A 7.25A 10.00 -9.50 249 19.50 226 298 3555 9.75 19.00B 7.75A 19.00B 10.75 -9.75 4 20.50 65 88 3560 10.75 20.00B 8.00A 20.00B 11.25 -10.25 35 21.50 75 105 3565 15.25 21.00B 8.50A 21.00B 12.00 -10.50 2 22.50 114 119 3570 13.50 22.00B 9.00A 9.00A 12.75 -11.00 71 23.75 117 278 3575 16.75 23.00B 9.75A 23.00B 13.50 -11.25 36 24.75 61 61 3580 18.00 24.25B 10.25A 20.25B 14.25 -11.75 28 26.00 98 113 3585 19.75 19.75 11.00A 20.50B 15.00 -12.25 34 27.25 78 76 3590 24.50 26.50B 11.50A 11.50A 15.75 -12.75 1 28.50 133 187 3595 14.00 27.75B 12.25A 27.75B 16.75 -13.00 6 29.75 101 99 3600 17.00 29.25B 13.00A 13.00A 17.50 -13.50 285 31.00 370 364 3605 22.25 22.25 13.75A 26.00B 18.50 -14.00 14 32.50 109 109 3610 17.50 32.00B 14.50A 27.25B 19.50 -14.50 62 34.00 89 213 3615 18.50 33.25B 15.25A 28.75B 20.75 -14.75 25 35.50 129 128 3620 18.75 34.75B 16.00A 16.00A 21.75 -15.25 67 37.00 78 132 3625 22.25 36.50B 17.00A 17.00A 23.00 -15.50 39 38.50 65 66 3630 21.50 38.00B 18.00A 18.00A 24.00 -16.25 43 40.25 271 398 3635 20.50 39.75B 19.00A 34.50B 25.25 -16.75 25 42.00 56 57 3640 21.75 41.25B 20.00A 20.00A 26.50 -17.25 68 43.75 146 170 3645 24.75 43.00B 21.00A 21.00A 28.00 -17.50 43 45.50 31 31 3650 23.75 45.00B 22.00A 22.00A 29.25 -18.25 123 47.50 46 55 3655 26.75 46.75B 23.25A 23.25A 30.75 -18.75 37 49.50 19 19 3660 26.50 48.75B 24.50A 24.50A 32.25 -19.25 36 51.50 33 33 3665 29.25 50.75B 25.50A 25.50A 33.75 -19.75 38 53.50 27 27 3670 28.75 52.75B 26.75A 38.75B 35.50 -20.00 54 55.50 9 97 3675 31.00 54.75B 28.00A 28.25A 37.00 -20.75 23 57.75 5 16 3680 32.00 57.00B 29.25A 29.75A 38.75 -21.25 27 60.00 4 164 3685 32.50 59.25B 30.75A 44.00B 40.50 -21.75 27 62.25 23 23 3690 35.00 61.50B 32.00A 32.75A 42.25 -22.50 25 64.75 4 18 3695 36.75 63.75B 33.50A 34.25A 44.25 -22.75 67 67.00 110 110 3700 56.50 66.00B 35.00A 36.00A 46.25 -23.25 114 69.50 35 130 3705 39.50 68.50B 36.50A 37.50A 48.25 -24.00 54 72.25 3710 39.75 71.00B 38.00A 63.00B 50.25 -24.50 48 74.75 53 3715 55.75 73.50B 39.50A 42.00 52.25 -25.25 57 77.50 1 1 3720 53.00 76.25B 41.25A 44.75B 54.50 -25.75 103 80.25 1 92 3725 45.25 78.75B 43.00A 44.75A 56.75 -26.25 28 83.00 20 20 3730 46.00 81.50B 44.75A 62.75B 59.00 -26.75 53 85.75 37 60 3735 66.00 84.50B 46.50A 48.75A 61.25 -27.50 49 88.75 1 3740 52.50 87.25B 48.50A 80.50B 63.75 -28.00 14 91.75 25 35 3745 56.50 90.25B 50.50A 53.00A 66.25 -28.50 90 94.75 3750 58.50 93.25B 52.50A 55.25A 68.75 -29.25 199 98.00 105 116 3755 63.00 96.25B 54.50A 96.25B 71.50 -29.50 2 101.00 3760 61.75 99.50B 56.50A 99.50B 74.25 -30.00 2 104.25 7 56 3765 68.25 102.75B 58.75A 62.25A 77.00 -30.75 1 107.75 1 1 3770 65.25 105.75B 61.00A 105.75B 79.75 -31.25 291 111.00 210 220 3775 69.00 109.25B 63.25A 109.25B 82.50 -32.00 1 114.50 3780 ---- ---- 65.75A 65.75A 85.50 -32.50 118.00 3 3785 104.25 104.25 68.25A 108.50B 88.50 -33.00 14 121.50 3790 ---- ---- 70.75A 70.75A 91.75 -33.25 125.00 2 21 3795 ---- ---- 73.25A 73.25A 94.75 -34.00 128.75 3800 ---- ---- 76.00A 76.00A 98.00 -34.50 54 132.50 6 3805 ---- ---- 78.50A 78.50A 101.25 -35.00 136.25 1 1 3810 93.75 134.00B 81.25A 87.00A 104.75 -35.25 1 140.00 1 3815 ---- ---- 84.25A 84.25A 108.25 -35.50 143.75 3820 ---- ---- 87.00A 87.00A 111.75 -36.00 147.75 1 3825 ---- ---- 90.00A 90.00A 115.25 -36.50 151.75 3830 ---- ---- 93.00A 93.00A 118.75 -37.00 155.75 2 3835 ---- ---- 96.25A 96.25A 122.50 -37.25 159.75 3840 ---- ---- 99.25A 99.25A 126.25 -37.75 164.00 3845 ---- ---- 102.50A 102.50A 130.00 -38.00 168.00 3850 117.00 164.50B 105.75A 112.75A 134.00 -38.25 10 172.25 1 3855 ---- ---- 109.25A 109.25A 137.75 -38.75 176.50 3860 ---- ---- 112.50A 112.50A 141.75 -39.00 180.75 2 3865 ---- ---- ---- 116.00A 146.00 UNCH ---- 3870 ---- ---- 119.50A 119.50A 150.00 -39.50 189.50 1 3880 ---- ---- 126.75A 126.75A 158.25 -40.00 198.25 2 3890 ---- ---- 134.25A 134.25A 166.75 -40.50 207.25 3900 147.25 207.75B 141.75A 207.50B 175.50 -40.75 2 216.25 16 3910 ---- ---- 151.00A 151.00A 184.25 -41.25 225.50 1 3920 ---- ---- 159.00A 159.00A 193.25 -41.50 234.75 1 3930 ---- ---- 167.50A 167.50A 202.50 -41.75 244.25 1 3940 ---- ---- 176.00A 176.00A 211.75 -42.00 253.75 3950 ---- ---- 184.50A 184.50A 221.00 -42.25 263.25 3960 ---- ---- 193.25A 193.25A 230.50 -42.50 273.00 3970 ---- ---- 202.25A 202.25A 240.00 -42.50 282.50 3980 ---- ---- 211.25A 211.25A 249.50 -42.75 292.25 3990 ---- ---- 220.50A 220.50A 259.25 -42.75 302.00 4000 ---- ---- 229.75A 229.75A 269.00 -42.75 311.75 2 4010 ---- ---- 239.25A 239.25A 278.75 -43.00 321.75 4020 ---- ---- 249.25A 249.25A 288.50 -43.00 331.50 4030 ---- ---- 258.75A 258.75A 298.25 -43.25 341.50 4040 ---- ---- 268.50A 268.50A 308.00 -43.25 351.25 4050 ---- ---- 278.00A 278.00A 318.00 -43.25 361.25 4060 ---- ---- 287.75A 287.75A 327.75 -43.25 371.00 4070 ---- ---- 297.50A 297.50A 337.75 -43.25 381.00 4080 ---- ---- 311.75A 311.75A 347.75 -43.25 391.00 4090 ---- ---- 321.50A 321.50A 357.50 -43.50 401.00 4100 ---- ---- 331.50A 331.50A 367.50 -43.50 411.00 4110 ---- ---- 341.25A 341.25A 377.50 -43.25 420.75 4120 ---- ---- 349.25A 349.25A 387.50 -43.25 430.75 4130 ---- ---- 361.25A 361.25A 397.50 -43.25 440.75 4140 ---- ---- 371.00A 371.00A 407.25 -43.50 450.75 4150 ---- ---- 381.25A 381.25A 417.25 -43.50 460.75 4160 ---- ---- 390.75A 390.75A 427.25 -43.50 470.75 4170 ---- ---- 397.75A 397.75A 437.25 -43.50 480.75 4180 ---- ---- 411.00A 411.00A 447.25 -43.50 490.75 4190 ---- ---- 418.50A 418.50A 457.25 -43.50 500.75 4200 ---- ---- 431.00A 431.00A 467.25 -43.25 510.50 4250 ---- ---- 479.25A 479.25A 517.00 -43.50 560.50 4300 ---- ---- 530.50A 530.50A 567.00 -43.50 610.50 4350 ---- ---- 578.25A 578.25A 617.00 -43.50 660.50 4400 ---- ---- 625.50A 625.50A 666.75 -43.50 710.25 1 4500 ---- ---- 728.25A 728.25A 766.75 -43.50 810.25 4600 ---- ---- 830.25A 830.25A 866.75 -43.50 910.25 4700 ---- ---- 932.50A 932.50A 966.50 -43.50 1010.00 4800 ---- ---- 1030.25A 1030.25A 1066.50 -43.50 1110.00 4900 ---- ---- 1132.50A 1132.50A 1166.50 -43.50 1210.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9785 6515 21252 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2767.25B ---- 2767.25B 2730.75 +43.75 2687.00 1100 ---- 2666.50B ---- 2666.50B 2630.75 +43.50 2587.25 1200 ---- 2564.25B ---- 2564.25B 2531.00 +43.75 2487.25 1300 ---- 2467.25B ---- 2467.25B 2431.00 +43.75 2387.25 1400 ---- 2366.75B ---- 2366.75B 2331.00 +43.50 2287.50 1500 ---- 2266.75B ---- 2266.75B 2231.00 +43.50 2187.50 1600 ---- 2164.50B ---- 2164.50B 2131.25 +43.75 2087.50 1700 ---- 2067.00B ---- 2067.00B 2031.25 +43.50 1987.75 1800 ---- 1964.75B ---- 1964.75B 1931.25 +43.50 1887.75 1900 ---- 1867.50B ---- 1867.50B 1831.50 +43.75 1787.75 2000 ---- 1767.25B ---- 1767.25B 1731.50 +43.50 1688.00 2100 ---- 1665.00B ---- 1665.00B 1631.50 +43.50 1588.00 2200 ---- 1570.00B ---- 1570.00B 1531.50 +43.50 1488.00 2250 ---- 1518.00B ---- 1518.00B 1481.75 +43.50 1438.25 2300 ---- 1465.25B ---- 1465.25B 1431.75 +43.50 1388.25 2350 ---- 1417.50B ---- 1415.25B 1381.75 +43.50 1338.25 2400 ---- 1367.75B ---- 1365.25B 1331.75 +43.50 1288.25 2450 ---- 1318.50B ---- 1318.50B 1281.75 +43.25 1238.50 2500 ---- 1268.00B ---- 1265.50B 1232.00 +43.50 1188.50 2550 ---- 1215.25B ---- 1215.00B 1182.00 +43.50 1138.50 2600 ---- 1168.00B ---- 1168.00B 1132.00 +43.50 1088.50 2650 ---- 1120.50B ---- 1120.50B 1082.00 +43.25 1038.75 2700 ---- 1068.50B ---- 1068.00B 1032.25 +43.50 988.75 2750 ---- 1018.50B ---- 1018.00B 982.25 +43.50 938.75 2800 ---- 965.75B ---- 965.75B 932.25 +43.25 889.00 2850 ---- 918.25B ---- 918.25B 882.25 +43.25 839.00 2880 ---- 888.25B ---- 888.25B 852.50 +43.50 809.00 2890 ---- 878.25B ---- 878.25B 842.50 +43.50 799.00 2900 ---- 868.75B ---- 868.75B 832.50 +43.25 789.25 2910 ---- 858.75B ---- 858.25B 822.50 +43.25 779.25 2920 ---- 850.00B ---- 838.75B 812.50 +43.25 769.25 2930 ---- 840.75B ---- 840.75B 802.50 +43.25 759.25 2940 ---- 829.25B ---- 829.25B 792.50 +43.25 749.25 2950 ---- 816.25B ---- 816.25B 782.50 +43.25 739.25 2960 ---- 808.50B ---- 808.50B 772.50 +43.25 729.25 2970 ---- 798.50B ---- 798.50B 762.50 +43.25 719.25 2980 ---- 788.50B ---- 788.50B 752.50 +43.25 709.25 2990 ---- 781.25B ---- 781.25B 742.50 +43.25 699.25 3000 ---- 768.50B ---- 768.50B 732.50 +43.00 689.50 3010 ---- 758.50B ---- 758.50B 722.75 +43.25 679.50 3020 ---- 749.00B ---- 748.50B 712.75 +43.25 669.50 3030 ---- 736.75B ---- 731.25B 702.75 +43.25 659.50 3040 ---- 731.00B ---- 731.00B 692.75 +43.25 649.50 3050 ---- 716.50B ---- 706.25B 682.75 +43.25 639.50 3060 ---- 709.25B ---- 709.25B 672.75 +43.25 629.50 3070 ---- 698.75B ---- 698.75B 662.75 +43.00 619.75 3080 ---- 688.75B ---- 688.75B 652.75 +43.00 609.75 3090 ---- 678.75B ---- 678.75B 642.75 +43.00 599.75 3100 ---- 668.75B ---- 668.75B 632.75 +43.00 589.75 3110 ---- 658.75B ---- 658.75B 623.00 +43.25 579.75 3120 ---- 651.25B ---- 651.25B 613.00 +43.25 569.75 3130 ---- 636.75B ---- 636.25B 603.00 +43.00 560.00 3140 ---- 629.00B ---- 629.00B 593.00 +43.00 550.00 3150 ---- 621.75B ---- 621.75B 583.00 +43.00 540.00 3160 ---- 609.00B ---- 609.00B 573.00 +43.00 530.00 3170 ---- 599.00B ---- 599.00B 563.00 +43.00 520.00 3180 ---- 589.50B ---- 589.25B 553.00 +42.75 510.25 3190 ---- 581.50B ---- 581.50B 543.25 +43.00 500.25 3200 ---- 569.25B ---- 569.25B 533.25 +43.00 490.25 3210 ---- 559.25B ---- 559.25B 523.25 +42.75 480.50 3220 ---- 552.00B ---- 552.00B 513.25 +42.75 470.50 3230 ---- 542.00B ---- 542.00B 503.25 +42.75 460.50 3240 ---- 531.75B ---- 531.75B 493.50 +42.75 450.75 3245 ---- 524.75B ---- 517.25B 488.50 +42.75 445.75 3250 ---- 520.00B ---- 515.50B 483.50 +42.75 440.75 3255 ---- 514.25B ---- 514.25B 478.50 +42.75 435.75 3260 ---- 511.25B ---- 509.50B 473.50 +42.50 431.00 3265 ---- 507.25B ---- 507.25B 468.50 +42.50 426.00 3270 ---- 502.25B ---- 502.25B 463.50 +42.50 421.00 3275 ---- 494.75B ---- 494.75B 458.50 +42.50 416.00 3280 ---- 492.00B ---- 492.00B 453.75 +42.50 411.25 3285 ---- 484.75B ---- 482.50B 448.75 +42.50 406.25 3290 ---- 479.50B ---- 479.50B 443.75 +42.50 401.25 3295 ---- 474.75B ---- 474.75B 438.75 +42.25 396.50 3300 ---- 469.75B ---- 469.75B 433.75 +42.25 391.50 3305 ---- 464.00B ---- 464.00B 428.75 +42.25 386.50 3310 ---- 461.75B ---- 461.75B 423.75 +42.00 381.75 3315 ---- 454.75B ---- 454.75B 419.00 +42.25 376.75 3320 ---- 449.75B ---- 449.75B 414.00 +42.25 371.75 3325 ---- 445.00B ---- 445.00B 409.00 +42.00 367.00 3330 ---- 440.00B ---- 440.00B 404.00 +42.00 362.00 3335 ---- 436.75B ---- 436.75B 399.25 +42.00 357.25 3340 ---- 430.25B ---- 430.25B 394.25 +42.00 352.25 3345 ---- 425.25B ---- 425.25B 389.25 +41.75 347.50 3350 ---- 420.25B ---- 420.25B 384.25 +41.75 342.50 3355 ---- 417.75B ---- 417.75B 379.50 +41.75 337.75 3360 ---- 412.25B ---- 412.25B 374.50 +41.75 332.75 3365 ---- 405.50B ---- 405.50B 369.50 +41.50 328.00 3370 ---- 400.50B ---- 398.00B 364.50 +41.25 323.25 3375 ---- 395.75B ---- 395.75B 359.75 +41.25 318.50 3380 ---- 390.75B ---- 390.75B 354.75 +41.25 313.50 3385 ---- 386.25B ---- 383.75B 350.00 +41.25 308.75 3390 ---- 381.00B ---- 381.00B 345.00 +41.00 304.00 3395 ---- 378.75B ---- 378.75B 340.25 +41.00 299.25 3400 ---- 373.50B ---- 369.00B 335.25 +40.75 294.50 3405 ---- 365.75B ---- 365.75B 330.50 +40.75 289.75 3410 ---- 363.75B ---- 351.00B 325.50 +40.50 285.00 3415 ---- 358.25B ---- 356.50B 320.75 +40.50 280.25 3420 ---- 354.00B ---- 351.75B 315.75 +40.00 275.75 3425 ---- 346.75B ---- 346.75B 311.00 +40.00 271.00 3430 ---- 339.75B ---- 339.75B 306.25 +40.00 266.25 3435 ---- 339.75B ---- 339.75B 301.25 +39.50 261.75 3440 ---- 332.50B ---- 332.50B 296.50 +39.50 257.00 3445 ---- 328.00B ---- 328.00B 291.75 +39.25 252.50 3450 ---- 325.25B ---- 325.25B 287.00 +39.00 248.00 3455 ---- 320.50B ---- 320.50B 282.25 +38.75 243.50 3460 ---- 313.50B ---- 313.50B 277.50 +38.50 239.00 3465 ---- 306.00B ---- 300.75B 272.75 +38.25 234.50 3470 ---- 301.25B ---- 294.50B 268.00 +38.00 230.00 3475 ---- 296.75B ---- 296.75B 263.25 +37.75 225.50 3480 ---- 295.00B ---- 295.00B 258.50 +37.50 221.00 3485 ---- 287.25B ---- 287.25B 254.00 +37.50 216.50 3490 ---- 285.00B ---- 285.00B 249.25 +37.00 212.25 3495 ---- 280.00B ---- 280.00B 244.50 +36.50 208.00 14 3500 ---- 273.25B ---- 273.25B 240.00 +36.50 203.50 3505 ---- 268.50B ---- 268.50B 235.50 +36.25 199.25 3510 ---- 266.00B ---- 266.00B 230.75 +35.75 195.00 3515 ---- 259.25B ---- 259.25B 226.25 +35.50 190.75 3520 ---- 257.00B ---- 256.75B 221.75 +35.25 186.50 3525 ---- 254.25B ---- 252.00B 217.25 +34.75 182.50 3530 ---- 247.50B ---- 239.00B 212.75 +34.50 178.25 3535 ---- 242.25B ---- 236.75B 208.50 +34.25 174.25 3540 ---- 240.75B ---- 238.75B 204.00 +34.00 170.00 3545 ---- 236.75B ---- 236.75B 199.75 +33.75 166.00 1 1 3550 ---- 229.75B ---- 220.50B 195.25 +33.25 162.00 3555 ---- 225.50B ---- 225.50B 191.00 +33.00 158.00 3560 ---- 223.00B ---- 221.00B 186.75 +32.50 154.25 3565 ---- 216.50B ---- 216.50B 182.50 +32.25 150.25 3570 ---- 211.75B ---- 210.25B 178.25 +31.75 146.50 3575 ---- 207.75B ---- 207.75B 174.00 +31.25 142.75 3580 ---- 203.25B ---- 203.25B 170.00 +31.00 139.00 3585 ---- 198.50B ---- 198.50B 165.75 +30.50 135.25 3590 ---- 194.25B ---- 194.25B 161.75 +30.25 131.50 3595 ---- 190.50B ---- 190.50B 157.75 +29.75 128.00 3600 ---- 186.25B ---- 186.25B 153.75 +29.50 124.25 1 3605 ---- 182.00B ---- 182.00B 149.75 +29.00 120.75 3610 ---- 178.25B ---- 176.25B 146.00 +28.75 117.25 1 1 3615 ---- 174.00B ---- 173.75B 142.00 +28.00 114.00 1 17 3620 ---- 171.75B ---- 171.75B 138.25 +27.75 110.50 3625 ---- 171.25B ---- 171.25B 134.50 +27.25 107.25 3630 ---- 167.50B ---- 167.25B 130.75 +26.75 104.00 5 5 3635 ---- 163.50B ---- 163.25B 127.00 +26.25 100.75 3640 ---- 159.50B ---- 159.25B 123.50 +26.00 97.50 2 3645 ---- 155.50B ---- 155.50B 119.75 +25.50 50 94.25 3650 ---- 151.50B ---- 151.50B 116.25 +25.00 91.25 1 22 3655 ---- 147.75B ---- 147.50B 112.75 +24.50 88.25 3660 ---- 144.00B ---- 143.75B 109.25 +24.00 85.25 3665 ---- 140.00B ---- 140.00B 106.00 +23.75 82.25 2 3670 123.50 136.25B 85.25A 128.25B 102.50 +23.00 1 79.50 1 23 3675 ---- 132.75B ---- 132.50B 99.25 +22.75 76.50 3 3 3680 ---- 129.00B ---- 128.75B 96.00 +22.25 73.75 1 1 3685 ---- 125.25B ---- 125.25B 92.75 +21.75 71.00 3690 ---- 121.75B ---- 121.75B 89.75 +21.25 2 68.50 25 3695 ---- 118.25B ---- 118.00B 86.50 +20.75 65.75 3 3 3700 78.00 114.75B 68.50A 68.50A 83.50 +20.25 52 63.25 20 38 3705 87.75 111.25B 66.00A 66.00A 80.50 +19.75 1 60.75 3710 ---- 108.00B ---- 107.75B 77.50 +19.25 58.25 1 1 3715 ---- 104.50B ---- 104.50B 74.75 +18.75 56.00 18 3720 ---- 101.25B ---- 101.25B 71.75 +18.00 53.75 20 20 3725 87.25 98.00B 56.25A 56.25A 69.00 +17.50 3 51.50 3730 ---- 94.75B ---- 94.75B 66.50 +17.25 49.25 3735 ---- 91.75B ---- 91.75B 63.75 +16.75 47.00 3740 ---- 88.50B ---- 88.50B 61.25 +16.25 45.00 2 2 3745 ---- 85.50B ---- 85.50B 58.50 +15.50 43.00 2 2 3750 73.00 82.75B 45.25A 69.75B 56.25 +15.25 6 41.00 2 2 3755 ---- 79.75B ---- 79.75B 53.75 +14.50 65 39.25 32 32 3760 69.75 77.00B 41.25A 76.75B 51.50 +14.25 60 37.25 16 16 3765 ---- 74.00B ---- 74.00B 49.00 +13.50 372 35.50 31 31 3770 55.50 71.25B 37.50A 71.25B 47.00 +13.25 3 33.75 10 10 3775 65.25 68.75B 35.75A 35.75A 44.75 +12.50 12 32.25 16 13 3780 ---- 66.00B ---- 66.00B 42.75 +12.00 30.75 66 66 3785 ---- 63.50B ---- 63.25B 40.75 +11.75 29.00 6 6 3790 ---- 61.00B ---- 60.75B 38.75 +11.00 27.75 4 4 3795 ---- 58.50B ---- 58.50B 36.75 +10.50 26.25 3800 34.00 56.25B 27.50A 45.50B 35.00 +10.00 169 25.00 152 90 3805 42.25 54.00B 26.00A 26.00A 33.25 +9.50 2 23.75 2 2 3810 39.00 51.75B 24.75A 41.50B 31.50 +9.00 12 22.50 2 2 3815 38.50 49.50B 23.50A 23.50A 29.75 +8.50 4 21.25 3820 35.50 47.25B 22.25A 22.25A 28.25 +8.25 2 20.00 2 3825 35.25 45.25B 21.00A 21.00A 26.75 +7.75 25 19.00 3830 39.75 43.25B 19.75A 43.00B 25.25 +7.25 23 18.00 2 2 3835 ---- 41.25B ---- 41.25B 24.00 +7.00 17.00 3840 ---- 39.50B ---- 39.25B 22.50 +6.50 16.00 3845 ---- 37.50B ---- 37.50B 21.25 +6.00 15.25 3850 ---- 35.75B ---- 35.50B 20.25 +6.00 14.25 6 3 3855 ---- 34.00B ---- 33.75B 19.00 +5.50 13.50 3860 28.25 32.50B 13.75A 32.25B 17.75 +5.00 180 12.75 20 20 3865 ---- ---- ---- 13.00A 16.75 UNCH ---- 3870 ---- 29.25B ---- 29.25B 15.75 +4.50 11.25 3880 ---- 26.25B ---- 26.25B 14.00 +4.00 11 10.00 15 15 3890 ---- 23.50B ---- 23.50B 12.25 +3.50 8.75 3900 12.75 21.00B 8.25A 8.25A 10.75 +3.25 23 7.50 1 1 3910 ---- 18.75B ---- 18.75B 9.25 +2.50 6.75 1 1 3920 ---- 16.75B ---- 16.50B 8.25 +2.50 5.75 3930 13.75 14.75B 5.50A 14.75B 7.00 +2.00 57 5.00 3940 ---- 13.00B ---- 13.00B 6.25 +1.90 4 4.35 3950 4.00 11.50B 4.00 7.75B 5.25 +1.50 24 3.75 3960 ---- 10.00B ---- 10.00B 4.65 +1.40 3.25 3970 ---- 8.75B ---- 8.75B 4.05 +1.25 2.80 3980 3.90 7.75B 2.65A 5.00B 3.50 +1.05 200 2.45 3990 3.75 6.75B 2.25 4.40B 3.05 +.95 200 2.10 4000 ---- 5.75B ---- 5.75B 2.65 +.80 1.85 118 94 4010 ---- 5.00B ---- 5.00B 2.30 +.70 1.60 4020 ---- 4.50B ---- 4.50B 2.00 +.60 1.40 4030 ---- 3.90B ---- 3.90B 1.75 +.50 1.25 4040 ---- 3.45B ---- 3.45B 1.55 +.45 1.10 4050 ---- 2.95B ---- 2.95B 1.35 +.35 1.00 20 10 4100 1.05 1.55B .65A 1.55B .80 +.20 1 .60 20 10 4150 .45 .85B .40A .40A .50 +.10 25 .40 30 30 4200 ---- .50B ---- .50B .35 +.05 .30 4250 ---- .30B .20A .30B .25 UNCH .25 4300 ---- .25B ---- .25B .20 UNCH .20 4400 ---- ---- ---- ---- .10 -.05 .15 4500 .05 .05 .05 .05 .05 -.10 10 .15 10 10 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2966.50B ---- 2966.50B 2930.50 +43.50 2887.00 900 ---- 2866.50B ---- 2866.50B 2830.75 +43.75 2787.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1599 644 673 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- .05A .05A .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- .10A .10A .05 -.10 .15 2450 ---- ---- .10A .10A .05 -.10 .15 2500 ---- ---- .10A .10A .05 -.10 .15 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .10 -.15 .25 2650 ---- ---- .15A .15A .10 -.15 .25 2700 ---- ---- .20A .20A .15 -.15 .30 2750 ---- ---- .20A .20A .15 -.20 .35 21 2800 ---- ---- .25A .25A .20 -.20 .40 2850 ---- ---- .25A .25A .25 -.20 .45 2880 ---- ---- .30A .30A .25 -.25 .50 2890 ---- ---- .30A .30A .30 -.20 .50 2900 ---- ---- .30A .30A .30 -.25 .55 2910 ---- ---- .30A .30A .30 -.25 .55 1 1 2920 ---- ---- .30A .30A .30 -.25 .55 2930 ---- ---- .30A .30A .30 -.25 .55 2940 ---- ---- .35A .35A .35 -.25 .60 2950 ---- ---- .35A .35A .35 -.25 .60 2960 ---- ---- .35A .35A .35 -.30 .65 1 1 2970 ---- ---- .35A .35A .35 -.30 .65 2980 ---- ---- .35A .35A .40 -.25 .65 2990 ---- ---- .40A .40A .40 -.30 .70 3000 ---- ---- .40A .40A .40 -.30 .70 3 3010 ---- ---- .40A .40A .40 -.35 .75 3 3020 .35 .40 .35 .60B .45 -.30 1011 .75 1 1 3030 ---- ---- .45A .45A .45 -.35 .80 1 1 3040 ---- ---- .45A .45A .45 -.35 .80 3050 ---- ---- .45A .45A .50 -.35 .85 1 59 3060 ---- ---- .45A .45A .50 -.35 .85 3070 ---- ---- .50A .50A .50 -.40 .90 3080 .80 .80 .50A .50A .55 -.35 1 .90 3090 .80 .80 .50A .50A .55 -.40 1 .95 3100 .80 .85B .55A .85B .55 -.45 1 1.00 86 3110 .65 .90B .55A .90B .60 -.40 2 1.00 47 3120 ---- ---- .60A .60A .60 -.45 1.05 3130 .70 .95B .60A .95B .65 -.45 2 1.10 77 77 3140 ---- ---- .60A .60A .65 -.50 1.15 63 3150 .70 1.05B .65A .65A .70 -.50 2 1.20 369 369 3160 .80 1.10B .65A 1.10B .70 -.55 1 1.25 3170 .75 1.15B .70A 1.15B .75 -.55 1 1.30 33 33 3180 .65 .65 .65 .65 .75 -.60 9 1.35 9 9 3190 ---- ---- .75A .75A .80 -.60 1.40 3200 ---- ---- .75A .75A .85 -.65 1.50 3210 ---- ---- .80A .80A .85 -.70 1.55 3 3220 ---- ---- .85A .85A .90 -.75 1.65 1 3230 ---- ---- .90A .90A .95 -.75 1.70 3240 1.45 1.45 .90A .90A 1.00 -.80 1 1.80 3245 ---- ---- .95A .95A 1.00 -.85 1.85 3250 1.10 1.75B .95A 1.75B 1.05 -.85 2 1.90 3255 ---- ---- 1.00A 1.00A 1.05 -.90 1.95 3260 ---- ---- 1.00A 1.00A 1.10 -.90 2.00 3265 ---- ---- 1.05A 1.05A 1.10 -1.00 2.10 3270 ---- ---- 1.05A 1.05A 1.15 -1.00 2.15 3275 ---- ---- 1.10A 1.10A 1.20 -1.00 2.20 3280 ---- ---- 1.10A 1.10A 1.20 -1.05 2.25 3285 ---- ---- 1.15A 1.15A 1.25 -1.10 2.35 3290 ---- ---- 1.15A 1.15A 1.30 -1.10 2.40 3295 ---- ---- 1.20A 1.20A 1.30 -1.20 2.50 3300 ---- ---- 1.20A 1.20A 1.35 -1.20 2.55 2 2 3305 ---- ---- 1.25A 1.25A 1.40 -1.25 2.65 3310 ---- ---- 1.30A 1.30A 1.45 -1.25 2.70 3315 ---- ---- 1.30A 1.30A 1.45 -1.35 2.80 2 2 3320 ---- ---- 1.30A 1.30A 1.50 -1.40 2.90 3325 ---- ---- 1.40A 1.40A 1.55 -1.45 3.00 3330 ---- ---- 1.40A 1.40A 1.60 -1.50 3.10 3335 2.00 3.05B 1.45A 3.05B 1.65 -1.55 1 3.20 3340 ---- ---- 1.50A 1.50A 1.70 -1.65 3.35 3345 ---- ---- 1.55A 1.55A 1.80 -1.65 3.45 3350 ---- ---- 1.60A 1.60A 1.85 -1.75 3.60 2 2 3355 ---- ---- 1.60A 1.60A 1.90 -1.80 3.70 3360 ---- ---- 1.65A 1.65A 2.00 -1.85 3.85 125 125 3365 ---- ---- 1.70A 1.70A 2.05 -2.00 4.05 3370 ---- ---- 1.80A 1.80A 2.15 -2.05 4.20 32 3375 ---- ---- 1.85A 1.85A 2.25 -2.15 4.40 4 4 3380 ---- ---- 1.95A 1.95A 2.30 -2.25 4.55 1 3385 ---- ---- 2.00A 2.00A 2.40 -2.40 4.80 3390 ---- ---- 2.05A 2.05A 2.50 -2.50 5.00 1 1 3395 ---- ---- 2.20A 2.20A 2.65 -2.60 5.25 3400 ---- ---- 2.20A 2.20A 2.75 -2.75 5.50 3405 3.05 3.05 2.30A 3.15B 2.85 -2.90 57 5.75 3410 ---- ---- 2.45A 2.45A 3.00 -3.00 6.00 3415 ---- ---- 2.55A 2.55A 3.15 -3.10 6.25 3420 ---- ---- 2.65A 2.65A 3.30 -3.45 6.75 3425 ---- ---- 2.75A 2.75A 3.45 -3.55 7.00 3430 ---- ---- 2.80A 2.80A 3.60 -3.65 7.25 3435 ---- ---- 3.00A 3.00A 3.80 -3.95 7.75 3440 ---- ---- 3.10A 3.10A 4.00 -4.00 8.00 9 3445 ---- ---- 3.25A 3.25A 4.20 -4.30 8.50 3450 4.50 4.50 3.40A 6.25B 4.40 -4.60 2 9.00 4 4 3455 ---- ---- 3.50A 3.50A 4.65 -4.60 9.25 3460 ---- ---- 3.75A 3.75A 4.85 -4.90 9.75 3465 ---- ---- 3.85A 3.85A 5.25 -5.00 10.25 3470 ---- ---- 4.05A 4.05A 5.50 -5.25 10.75 3475 ---- ---- 4.35A 4.35A 5.75 -5.50 11.25 3480 4.30 4.30 4.30 4.30 6.00 -6.00 1 12.00 1 3485 ---- ---- 4.70A 4.70A 6.25 -6.25 12.50 3490 ---- ---- 4.95A 4.95A 6.75 -6.50 13.25 3495 ---- ---- 5.25A 5.25A 7.00 -6.75 13.75 3500 ---- ---- 5.50A 5.50A 7.50 -7.00 211 14.50 2 2 3505 ---- ---- 5.75A 5.75A 7.75 -7.50 15.25 3510 ---- ---- 6.25A 6.25A 8.25 -7.75 16.00 1 1 3515 ---- ---- 6.50A 6.50A 8.75 -8.00 16.75 3520 ---- ---- 7.00A 7.00A 9.25 -8.25 17.50 3525 ---- ---- 7.25A 7.25A 9.75 -8.50 18.25 3530 ---- ---- 7.50A 7.50A 10.25 -9.00 19.25 3535 ---- ---- 8.25A 8.25A 10.75 -9.25 20.00 3540 ---- ---- 8.50A 8.50A 11.50 -9.50 21.00 3545 ---- ---- 9.00A 9.00A 12.00 -10.00 22.00 3550 12.75 12.75 9.50A 18.00B 12.75 -10.25 3 23.00 2 4 3555 ---- ---- 10.00A 10.00A 13.25 -10.75 24.00 3560 15.50 19.75 10.50A 10.50A 14.00 -11.00 4 25.00 3565 ---- ---- 11.00A 11.00A 14.75 -11.50 26.25 3570 ---- ---- 11.75A 11.75A 15.50 -11.75 27.25 3575 25.25 25.25 12.25A 18.50B 16.50 -12.00 34 28.50 3580 19.25 19.25 13.00A 13.00A 17.25 -12.50 1 29.75 3585 ---- ---- 13.75A 13.75A 18.25 -12.75 10 31.00 25 25 3590 ---- ---- 14.50A 14.50A 19.00 -13.50 10 32.50 25 25 3595 28.25 31.75B 15.25A 31.75B 20.00 -13.75 19 33.75 27 27 3600 25.50 26.25 16.00A 16.00A 21.00 -14.25 6 35.25 3605 ---- ---- 16.75A 16.75A 22.25 -14.50 36.75 3610 ---- ---- 17.75A 17.75A 23.25 -15.00 1 38.25 1 3615 ---- ---- 18.50A 18.50A 24.50 -15.25 39.75 1 2 3620 ---- ---- 19.75A 19.75A 25.50 -15.75 41.25 3625 ---- ---- 20.50A 20.50A 26.75 -16.25 66 43.00 4 6 3630 ---- ---- 21.50A 21.50A 28.00 -16.75 44.75 2 3635 ---- ---- 22.50A 22.50A 29.50 -17.00 2 46.50 3640 ---- ---- 23.75A 23.75A 30.75 -17.50 48.25 2 7 3645 ---- ---- 24.75A 24.75A 32.25 -17.75 50.00 3650 35.00 35.00 26.00A 26.25A 33.50 -18.50 3 52.00 1 5 3655 ---- ---- 27.00A 27.00A 35.00 -19.00 54.00 1 3660 ---- ---- 28.25A 28.25A 36.75 -19.25 56.00 6 3 3665 ---- ---- 29.50A 29.50A 38.25 -19.75 58.00 1 3670 ---- ---- 30.75A 30.75A 40.00 -20.25 60.25 1 2 3675 ---- ---- 32.00A 32.00A 41.50 -20.75 62.25 1 1 3680 ---- ---- 33.25A 33.25A 43.25 -21.25 64.50 3685 35.25 63.50B 34.75A 35.75A 45.00 -21.75 53 66.75 3690 39.00 65.75B 36.00A 36.00A 47.00 -22.25 52 69.25 3695 ---- ---- 37.50A 37.50A 48.75 -22.75 71.50 2 2 3700 ---- ---- 39.00A 39.00A 50.75 -23.25 39 74.00 2 1 3705 42.00 72.75B 40.50A 41.75A 52.75 -23.75 2 76.50 1 1 3710 ---- ---- 42.25A 42.25A 54.75 -24.25 4 79.00 3715 ---- ---- 43.75A 43.75A 57.00 -24.75 2 81.75 3720 53.00 80.50B 45.50A 45.50A 59.00 -25.25 4 84.25 3725 ---- ---- 47.25A 47.25A 61.25 -25.75 2 87.00 3730 ---- ---- 49.00A 49.00A 63.75 -26.25 90.00 3735 ---- ---- 51.00A 51.00A 66.00 -26.75 2 92.75 3740 ---- ---- 52.75A 52.75A 68.50 -27.25 1 95.75 1 1 3745 ---- ---- 54.75A 54.75A 70.75 -28.00 98.75 3750 ---- ---- 56.75A 56.75A 73.25 -28.50 101.75 1 1 3755 ---- ---- 59.00A 59.00A 76.00 -28.75 100 104.75 3760 ---- ---- 61.00A 61.00A 78.50 -29.50 108.00 1 1 3765 ---- ---- 63.25A 63.25A 81.25 -30.00 111.25 1 1 3770 ---- ---- 65.50A 65.50A 84.00 -30.50 114.50 3775 71.75 113.00B 67.75A 69.50A 87.00 -31.00 1 118.00 14 14 3780 ---- ---- 70.25A 70.25A 89.75 -31.50 126 121.25 7 7 3785 ---- ---- 72.50A 72.50A 92.75 -32.00 124.75 3790 ---- ---- 75.00A 75.00A 96.00 -32.25 210 128.25 3795 ---- ---- 77.75A 77.75A 99.00 -33.00 132.00 3800 ---- ---- 80.25A 80.25A 102.25 -33.25 7 135.50 3805 ---- ---- 83.00A 83.00A 105.50 -33.75 139.25 3810 ---- ---- 85.75A 85.75A 108.75 -34.25 143.00 3815 ---- ---- 88.50A 88.50A 112.00 -34.75 146.75 3820 ---- ---- 91.50A 91.50A 115.50 -35.25 150.75 3825 ---- ---- 94.25A 94.25A 119.00 -35.75 154.75 3830 ---- ---- 97.25A 97.25A 122.50 -36.00 158.50 3835 ---- ---- 100.25A 100.25A 126.25 -36.25 162.50 3840 ---- ---- 103.50A 103.50A 129.75 -37.00 166.75 3845 ---- ---- 106.50A 106.50A 133.50 -37.25 170.75 3850 ---- ---- 109.75A 109.75A 137.25 -37.75 175.00 3855 ---- ---- 113.00A 113.00A 141.25 -37.75 179.00 3860 ---- ---- 116.50A 116.50A 145.00 -38.25 183.25 3865 ---- ---- ---- 119.75A 149.00 UNCH ---- 3870 ---- ---- 123.25A 123.25A 153.00 -38.75 191.75 3880 ---- ---- 130.25A 130.25A 161.00 -39.50 200.50 3890 ---- ---- 137.50A 137.50A 169.25 -40.00 209.25 3900 ---- ---- 145.00A 145.00A 177.75 -40.50 218.25 3910 ---- ---- 152.75A 152.75A 186.50 -40.75 227.25 3920 ---- ---- 166.50A 166.50A 195.25 -41.00 236.25 3930 ---- ---- 174.50A 174.50A 204.25 -41.25 245.50 3940 ---- ---- 183.25A 183.25A 213.25 -41.75 255.00 3950 ---- ---- 191.50A 191.50A 222.50 -41.75 264.25 3960 ---- ---- 199.75A 199.75A 231.75 -42.00 273.75 3970 ---- ---- 211.00A 211.00A 241.00 -42.25 283.25 3980 ---- ---- 217.50A 217.50A 250.50 -42.50 293.00 3990 ---- ---- 227.00A 227.00A 260.00 -42.50 302.50 4000 ---- ---- 234.25A 234.25A 269.75 -42.50 312.25 4010 ---- ---- 243.50A 243.50A 279.25 -42.75 322.00 4020 ---- ---- 255.00A 255.00A 289.00 -43.00 332.00 4030 ---- ---- 262.75A 262.75A 298.75 -43.00 341.75 4040 ---- ---- 274.00A 274.00A 308.50 -43.00 351.50 4050 ---- ---- 283.75A 283.75A 318.50 -43.00 361.50 4100 ---- ---- 332.50A 332.50A 367.75 -43.25 411.00 4150 ---- ---- 380.75A 380.75A 417.50 -43.25 460.75 4200 ---- ---- 433.50A 433.50A 467.25 -43.50 510.75 4250 ---- ---- 481.25A 481.25A 517.00 -43.50 560.50 4300 ---- ---- 530.75A 530.75A 567.00 -43.50 610.50 4400 ---- ---- 628.25A 628.25A 666.75 -43.50 710.25 4500 ---- ---- 730.75A 730.75A 766.75 -43.50 810.25 4600 ---- ---- 832.75A 832.75A 866.75 -43.25 910.00 4700 ---- ---- 930.50A 930.50A 966.50 -43.50 1010.00 4800 ---- ---- 1030.00A 1030.00A 1066.50 -43.50 1110.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2070 761 1105 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2771.00B ---- 2771.00B 2729.75 +43.50 2686.25 1 1100 ---- 2666.00B ---- 2656.25B 2630.00 +43.75 2586.25 1200 ---- 2563.75B ---- 2563.00B 2530.00 +43.50 2486.50 1300 ---- 2468.50B ---- 2468.50B 2430.25 +43.75 2386.50 1400 ---- 2366.25B ---- 2366.25B 2330.25 +43.75 2286.50 1500 ---- 2271.50B ---- 2271.50B 2230.25 +43.50 2186.75 2 1600 ---- 2164.25B ---- 2163.75B 2130.50 +43.75 2086.75 1700 ---- 2064.25B ---- 2064.25B 2030.50 +43.50 1987.00 1800 ---- 1967.00B ---- 1966.75B 1930.75 +43.75 1887.00 1900 ---- 1864.50B ---- 1864.00B 1830.75 +43.50 1787.25 2000 ---- 1772.25B ---- 1772.25B 1731.00 +43.75 1687.25 2 2100 ---- 1667.00B ---- 1667.00B 1631.00 +43.50 1587.50 2150 ---- 1617.25B ---- 1614.25B 1581.00 +43.50 1537.50 2200 ---- 1565.00B ---- 1564.50B 1531.25 +43.75 1487.50 2250 ---- 1517.75B ---- 1517.75B 1481.25 +43.50 1437.75 2300 ---- 1470.75B ---- 1467.25B 1431.25 +43.50 1387.75 2350 ---- 1420.00B ---- 1420.00B 1381.25 +43.50 1337.75 2400 ---- 1368.00B ---- 1367.50B 1331.50 +43.50 1288.00 2450 ---- 1315.25B ---- 1314.75B 1281.50 +43.50 1238.00 2500 ---- 1272.75B ---- 1272.75B 1231.50 +43.50 1188.00 202 2550 ---- 1220.00B ---- 1220.00B 1181.75 +43.50 1138.25 2600 ---- 1165.50B ---- 1165.00B 1131.75 +43.50 1088.25 2650 ---- 1120.50B ---- 1120.50B 1081.75 +43.25 1038.50 2700 ---- 1068.50B ---- 1068.00B 1032.00 +43.50 988.50 2750 ---- 1020.00B ---- 1020.00B 982.00 +43.25 938.75 2770 ---- 998.50B ---- 998.25B 962.00 +43.25 918.75 2780 ---- 988.50B ---- 988.25B 952.00 +43.25 908.75 2790 ---- 980.50B ---- 980.50B 942.25 +43.50 898.75 2800 ---- 970.50B ---- 970.50B 932.25 +43.50 888.75 2810 ---- 960.00B ---- 958.25B 922.25 +43.25 879.00 2820 ---- 951.75B ---- 948.25B 912.25 +43.25 869.00 2830 ---- 936.00B ---- 935.50B 902.25 +43.25 859.00 1 2840 ---- 926.25B ---- 925.50B 892.25 +43.25 849.00 2850 ---- 918.75B ---- 918.75B 882.25 +43.25 839.00 2860 ---- 909.25B ---- 909.25B 872.25 +43.25 829.00 2870 ---- 901.00B ---- 901.00B 862.25 +43.25 819.00 2880 ---- 891.00B ---- 891.00B 852.25 +43.25 809.00 2890 ---- 881.25B ---- 881.25B 842.25 +43.00 799.25 2900 ---- 871.25B ---- 871.25B 832.50 +43.25 789.25 2910 ---- 856.50B ---- 855.75B 822.50 +43.25 779.25 2920 ---- 852.00B ---- 848.50B 812.50 +43.25 769.25 2925 ---- 844.00B ---- 843.75B 807.50 +43.25 764.25 2930 ---- 836.25B ---- 835.75B 802.50 +43.25 759.25 2940 ---- 829.00B ---- 828.75B 792.50 +43.25 749.25 2950 ---- 819.00B ---- 807.75B 782.50 +43.00 739.50 2960 ---- 811.25B ---- 811.25B 772.50 +43.00 729.50 2970 ---- 801.50B ---- 801.50B 762.50 +43.00 719.50 2980 ---- 789.25B ---- 786.00B 752.50 +43.00 709.50 2990 ---- 782.25B ---- 775.75B 742.75 +43.25 699.50 3000 ---- 774.25B ---- 774.25B 732.75 +43.25 689.50 404 3010 ---- 759.25B ---- 759.00B 722.75 +43.00 679.75 3020 ---- 747.50B ---- 746.25B 712.75 +43.00 669.75 3030 ---- 739.25B ---- 739.00B 702.75 +43.00 659.75 3040 ---- 731.75B ---- 731.75B 692.75 +43.00 649.75 3050 ---- 722.50B ---- 721.50B 682.75 +43.00 639.75 3060 ---- 709.00B ---- 709.00B 673.00 +43.00 630.00 3070 ---- 696.75B ---- 696.50B 663.00 +43.00 620.00 3080 ---- 691.00B ---- 691.00B 653.00 +43.00 610.00 3090 ---- 679.50B ---- 676.50B 643.00 +43.00 600.00 3100 ---- 674.50B ---- 674.50B 633.00 +42.75 590.25 2 3110 ---- 661.00B ---- 659.25B 623.00 +42.75 580.25 3120 ---- 646.75B ---- 646.75B 613.25 +43.00 570.25 3130 ---- 639.75B ---- 632.25B 603.25 +43.00 560.25 3140 ---- 629.75B ---- 620.00B 593.25 +42.75 32 550.50 32 3150 ---- 624.75B ---- 624.75B 583.25 +42.75 32 540.50 32 3160 ---- 609.75B ---- 608.75B 573.50 +43.00 530.50 3170 ---- 604.75B ---- 604.25B 563.50 +42.75 520.75 3180 ---- 594.75B ---- 594.50B 553.50 +42.75 510.75 3190 ---- 585.25B ---- 585.00B 543.50 +42.50 501.00 3200 ---- 575.25B ---- 575.25B 533.75 +42.75 491.00 3 3210 ---- 565.25B ---- 565.00B 523.75 +42.50 481.25 3220 ---- 555.25B ---- 555.25B 513.75 +42.50 471.25 36 3230 ---- 545.50B ---- 545.25B 504.00 +42.50 461.50 3240 ---- 535.50B ---- 535.25B 494.00 +42.50 451.50 4 3250 ---- 525.75B ---- 525.50B 484.00 +42.25 441.75 3260 ---- 515.75B ---- 515.50B 474.25 +42.25 432.00 3270 ---- 506.00B ---- 506.00B 464.25 +42.25 422.00 33 3280 ---- 496.00B ---- 495.75B 454.50 +42.25 412.25 3290 ---- 486.00B ---- 486.00B 444.50 +42.00 402.50 32 3300 ---- 476.25B ---- 476.00B 434.75 +42.00 392.75 7 35 3310 ---- 466.25B ---- 466.25B 424.75 +41.50 383.25 8 3320 ---- 456.50B ---- 456.50B 415.00 +41.50 373.50 7 12 3325 ---- ---- ---- 377.75A 410.00 UNCH ---- 3330 ---- 446.75B ---- 446.50B 405.25 +41.25 364.00 31 3335 ---- ---- ---- 368.25A 400.25 UNCH ---- 3340 ---- 437.00B ---- 437.00B 395.50 +41.25 354.25 3345 ---- ---- ---- 358.50A 390.50 UNCH ---- 3350 ---- 427.25B ---- 427.00B 385.75 +41.00 344.75 54 3355 ---- ---- ---- 349.00A 380.75 UNCH ---- 3360 ---- 417.50B ---- 417.25B 376.00 +40.75 335.25 14 3365 ---- ---- ---- 339.25A 371.00 UNCH ---- 3370 ---- 407.75B ---- 407.50B 366.25 +40.25 326.00 3375 ---- ---- ---- 330.00A 361.25 UNCH ---- 3380 ---- 398.00B ---- 397.75B 356.50 +40.00 316.50 2 3385 ---- ---- ---- 320.50A 351.75 UNCH ---- 3390 ---- 388.00B ---- 388.00B 346.75 +39.50 307.25 3395 ---- ---- ---- 311.25A 342.00 UNCH ---- 3400 ---- 378.25B ---- 378.25B 337.25 +39.25 3 298.00 5 80 3405 ---- ---- ---- 302.00A 332.50 UNCH ---- 3410 ---- 369.00B ---- 369.00B 327.75 +39.00 288.75 4 27 3415 ---- ---- ---- 292.75A 323.00 UNCH ---- 3420 ---- 359.50B ---- 359.50B 318.25 +38.75 3 279.50 5 18 3425 ---- ---- ---- 283.50A 313.50 UNCH ---- 3430 ---- 350.75B ---- 350.50B 308.75 +38.25 270.50 50 3435 ---- ---- ---- 274.50A 304.00 UNCH ---- 3440 ---- 341.75B ---- 341.75B 299.25 +37.75 261.50 17 3445 ---- ---- ---- 265.50A 294.75 UNCH ---- 3450 ---- 331.75B ---- 331.50B 290.00 +37.50 252.50 45 3455 ---- ---- ---- 256.50A 285.50 UNCH ---- 3460 ---- 322.50B ---- 322.25B 280.75 +37.00 243.75 7 3465 ---- ---- ---- 247.75A 276.25 UNCH ---- 3470 ---- 313.00B ---- 313.00B 271.75 +36.75 235.00 1 3 3475 ---- ---- ---- 239.00A 267.00 UNCH ---- 3480 ---- 303.75B ---- 303.75B 262.50 +36.25 226.25 5 3485 ---- ---- ---- 230.25A 258.00 UNCH ---- 3490 ---- 294.50B ---- 294.50B 253.50 +35.75 217.75 20 3495 ---- ---- ---- 221.75A 249.00 UNCH ---- 3500 228.25 285.75B 217.50A 285.75B 244.50 +35.25 8 209.25 3 311 3505 ---- ---- ---- 213.50A 240.25 UNCH ---- 3510 ---- 276.25B ---- 276.25B 235.75 +34.75 201.00 137 3515 ---- ---- ---- 205.00A 231.50 UNCH ---- 3520 ---- 267.25B ---- 267.25B 227.00 +34.00 193.00 1 70 3525 ---- ---- ---- 197.00A 222.75 UNCH 2 ---- 3530 206.75 258.25B 192.25A 192.25A 218.50 +33.50 6 185.00 141 3535 ---- ---- ---- 188.25A 214.00 UNCH ---- 3540 ---- 249.50B ---- 249.25B 209.75 +32.75 177.00 2 619 3545 ---- ---- ---- 180.50A 205.75 UNCH ---- 3550 196.75 241.00B 196.00 194.50A 201.50 +32.25 4 169.25 24 640 3555 ---- ---- ---- 172.75A 197.25 UNCH ---- 3560 ---- 232.00B ---- 231.75B 193.25 +31.50 161.75 2 37 3565 ---- ---- ---- 165.25A 189.00 UNCH ---- 3570 ---- 223.25B ---- 223.25B 185.00 +30.75 1 154.25 1 41 3575 ---- ---- ---- 157.50A 181.00 UNCH ---- 3580 185.75 214.75B 154.00A 154.00A 177.00 +30.25 1 146.75 5 74 3585 ---- ---- ---- 150.25A 173.00 UNCH ---- 3590 ---- 206.50B ---- 206.25B 169.25 +29.75 139.50 1 537 3595 ---- ---- ---- 143.25A 165.25 UNCH ---- 3600 174.50 198.25B 139.50A 180.25A 161.50 +29.00 208 132.50 121 680 3605 ---- ---- ---- 136.00A 157.75 UNCH ---- 3610 ---- 190.50B ---- 190.25B 154.00 +28.25 125.75 6 603 3615 146.75 146.75 146.75 143.75A 150.25 UNCH 1 ---- 3620 ---- 182.50B ---- 182.25B 146.50 +27.50 2 119.00 20 712 3625 164.75 164.75 122.25A 169.75B 142.75 UNCH 1 ---- 3630 147.00 174.50B 119.00A 121.75A 139.25 +26.75 47 112.50 54 730 3635 ---- ---- ---- 115.75A 135.50 UNCH ---- 3640 ---- 166.75B ---- 166.75B 132.00 +25.75 1 106.25 204 1248 3645 150.50 150.50 109.50A 154.75B 128.50 UNCH 1 ---- 3650 151.00 159.25B 106.25A 144.25B 125.00 +24.75 23 100.25 90 1209 3655 133.50 133.50 103.25A 103.25A 121.75 UNCH 11 ---- 3660 124.50 151.75B 100.25A 100.25A 118.25 +24.00 7 94.25 32 408 3665 134.25 134.25 97.25A 133.50B 115.00 UNCH 13 ---- 3670 ---- 144.50B ---- 144.25B 111.50 +23.00 12 88.50 230 1551 3675 ---- ---- ---- 91.50A 108.25 UNCH ---- 3680 120.50 137.25B 88.75A 123.00B 105.25 +22.50 20 82.75 208 621 3685 109.00 109.00 85.75A 86.50A 102.00 UNCH 8 ---- 3690 90.50 130.25B 83.25A 116.00B 99.00 +21.75 243 77.25 342 463 3695 82.50 82.50 80.50A 80.50A 95.75 UNCH 3 ---- 3700 82.75 123.25B 77.75A 109.50B 92.75 +20.50 400 72.25 915 3525 3705 97.25 97.25 75.25A 106.25B 89.75 UNCH 6 ---- 3710 99.00 116.75B 72.75A 103.00B 87.00 +20.00 64 67.00 108 1254 3715 90.00 99.00 70.25A 100.00B 84.00 UNCH 35 ---- 3720 76.00 110.25B 67.75A 93.75A 81.25 +19.00 61 62.25 79 637 3725 96.00 96.00 65.25A 74.00A 78.50 UNCH 284 ---- 3730 67.50 104.00B 63.00A 91.00B 75.75 +18.00 135 57.75 46 470 3735 88.00 88.00 60.75A 88.00B 73.25 UNCH 52 ---- 3740 64.75 97.75B 58.50A 85.00B 70.50 +17.00 273 53.50 183 552 3745 80.50 82.75 56.25A 56.25A 68.00 UNCH 10 ---- 3750 66.75 91.75B 54.25A 76.75A 65.50 +16.25 861 49.25 927 1866 3755 78.75 78.75 52.00A 52.00A 63.00 UNCH 25 ---- 3760 58.50 86.00B 50.00A 74.00B 60.75 +15.50 78 45.25 17 818 3765 79.25 79.25 48.00A 62.75A 58.50 UNCH 153 ---- 3770 66.25 80.50B 46.00A 69.25B 56.25 +14.50 110 41.75 114 1088 3775 76.25 77.75B 44.00A 50.50A 54.00 UNCH 47 ---- 3780 48.25 75.25B 42.25A 64.50B 51.75 +13.50 196 38.25 106 1022 3785 71.25 71.25 40.50A 61.75B 49.75 UNCH 27 ---- 3790 45.75 70.00B 38.75A 59.50B 47.75 +12.75 146 35.00 289 1922 3795 67.00 67.50B 37.00A 57.00B 45.75 UNCH 122 ---- 3800 43.25 65.25 35.25A 54.00B 43.75 +11.75 2275 32.00 1366 3169 3805 57.25 57.25 33.75A 52.50B 41.75 UNCH 33 ---- 3810 52.75 60.50B 32.00A 43.25A 40.00 +11.00 234 29.00 264 867 3815 47.25 58.25B 30.75A 30.75A 38.25 UNCH 60 ---- 3820 34.00 56.00B 29.25A 29.25A 36.50 +10.25 388 26.25 569 871 3825 49.00 53.75B 27.75A 28.25A 34.75 UNCH 89 ---- 3830 31.50 51.75B 26.50A 26.50A 33.25 +9.25 379 24.00 540 1466 3835 47.00 47.00 25.25A 25.50A 31.75 UNCH 78 ---- 3840 29.25 47.75B 24.00A 39.25B 30.25 +8.75 176 21.50 77 842 3845 44.50 45.75B 22.75A 37.25B 28.75 UNCH 53 ---- 3850 26.00 43.75 21.50A 30.00A 27.25 +7.75 1313 19.50 2221 2689 3855 39.00 39.00 20.50A 33.75B 26.00 UNCH 22 ---- 3860 36.00 40.25B 19.50A 22.75A 24.75 +7.25 289 17.50 155 891 3865 35.50 35.50 18.50A 21.50A 23.25 UNCH 26 ---- 3870 28.25 36.75B 17.50A 29.50B 22.25 +6.50 601 15.75 84 693 3880 19.50 33.50B 15.50A 18.25A 19.75 +5.75 181 14.00 47 769 3890 24.75 30.50B 14.00A 24.25B 17.75 +5.25 136 12.50 20 723 3900 14.50 27.75B 12.50 21.25 15.75 +4.50 1636 11.25 1935 4288 3910 19.75 25.25B 11.00A 11.00A 14.00 +4.00 66 10.00 29 417 3920 11.75 22.75B 10.00 17.50B 12.50 +3.75 310 8.75 304 791 3930 16.00 20.50B 8.75A 8.75A 11.00 +3.25 103 7.75 40 968 3940 12.25 18.50B 7.75A 18.50B 9.75 +2.75 298 7.00 9 356 3950 9.00 16.50B 6.50 12.25B 8.75 +2.50 1331 6.25 412 1505 3960 12.50 14.75B 6.00A 6.00A 7.75 +2.25 57 5.50 32 305 3970 6.75 13.25B 5.50A 9.75A 6.75 +1.95 52 4.80 59 956 3980 5.75 11.75B 4.75A 8.50B 6.00 +1.80 266 4.20 54 576 3990 9.75 10.50B 4.15A 4.15A 5.25 +1.55 49 3.70 6 457 4000 4.45 9.50 3.65 6.75 4.70 +1.40 2717 3.30 2058 3703 4010 5.75 8.25B 3.25A 6.00B 4.15 +1.25 498 2.90 373 1026 4020 3.55 7.25B 2.90A 5.25B 3.70 +1.15 184 2.55 8 1616 4030 6.00 6.50B 2.55A 4.65B 3.30 +1.05 13 2.25 314 694 4040 4.60 5.75B 2.30A 2.30A 2.90 +.90 187 2.00 390 518 4050 2.65 5.00B 2.05A 3.60B 2.60 +.80 612 1.80 99 1363 4060 4.45 4.55B 1.80A 3.25B 2.30 +.70 93 1.60 1129 4070 3.85 4.00B 1.65A 4.00B 2.05 +.65 17 1.40 728 4080 2.65 3.55B 1.45A 2.55B 1.85 +.55 32 1.30 169 1300 4090 3.05 3.15B 1.35A 1.35A 1.65 +.50 81 1.15 395 619 4100 1.35 2.80B 1.20A 2.00B 1.50 +.45 493 1.05 372 1728 4110 2.25 2.50B 1.10A 1.10A 1.35 +.40 264 .95 1 592 4120 1.20 2.20B 1.20 1.65B 1.20 +.35 10 .85 12 511 4130 1.90 2.00B .90A 1.45B 1.10 +.30 18 .80 3 534 4140 1.55 1.80B .85A 1.80B 1.00 +.25 31 .75 3 787 4150 ---- 1.60B ---- 1.60B .90 +.20 83 .70 257 1924 4160 .80 1.45B .80 1.10B .85 +.20 5 .65 2 302 4170 ---- 1.30B ---- 1.30B .80 +.20 .60 384 4180 1.00 1.20B .60A .90B .70 +.15 12 .55 1185 4190 ---- 1.10B ---- 1.10B .65 +.10 400 .55 402 4200 .70 1.00B .55A 1.00B .60 +.10 35 .50 53 1942 4210 .55 .90B .55 .70B .55 +.10 3 .45 10 1222 4220 .45 .80B .45 .60B .55 +.10 4 .45 1104 4230 ---- .75B ---- .75B .50 +.10 51 .40 380 4240 ---- .70B ---- .70B .45 +.05 .40 3 864 4250 ---- .60B ---- .60B .45 +.10 1 .35 160 1817 4260 ---- .55B ---- .55B .40 +.05 2 .35 752 4270 ---- .50B ---- .50B .35 +.05 200 .30 756 4280 ---- .45B ---- .45B .35 +.05 .30 1058 4290 ---- .40B ---- .40B .30 UNCH .30 262 4300 .30 .40B .30 .30A .30 +.05 12 .25 10 2085 4310 ---- .35B ---- .35B .30 +.05 .25 396 4320 .30 .40 .25A .25A .25 UNCH 6 .25 821 4330 ---- .30B ---- .30B .25 UNCH .25 274 4340 ---- .30B ---- .30B .25 UNCH .25 293 4350 ---- .30B ---- .30B .25 UNCH 1 .25 1080 4360 ---- ---- ---- ---- .25 UNCH 2 .25 709 4370 ---- ---- .20A .20A .25 UNCH .25 294 4380 ---- ---- .20A .20A .25 UNCH .25 361 4390 ---- ---- .20A .20A .25 UNCH .25 149 4400 .20 .20 .20 .20 .20 UNCH 3 .20 1786 4410 ---- ---- ---- ---- .20 UNCH .20 195 4420 ---- ---- ---- ---- .20 UNCH 2 .20 369 4430 ---- ---- ---- ---- .20 UNCH .20 206 4440 ---- ---- ---- ---- .20 UNCH .20 1 398 4450 ---- ---- ---- ---- .20 UNCH .20 720 4460 ---- ---- ---- ---- .20 UNCH .20 175 4470 ---- ---- ---- ---- .20 UNCH .20 594 4480 ---- ---- ---- ---- .20 +.05 .15 151 4490 ---- ---- ---- ---- .15 UNCH .15 189 4500 ---- ---- ---- ---- .15 UNCH .15 2 4166 4510 ---- ---- ---- ---- .15 UNCH .15 267 4520 ---- ---- ---- ---- .15 UNCH .15 159 4530 ---- ---- ---- ---- .15 UNCH .15 352 4540 ---- ---- ---- ---- .15 UNCH .15 280 4550 ---- ---- ---- ---- .15 UNCH .15 668 4560 ---- ---- ---- ---- .15 UNCH .15 92 4570 ---- ---- ---- ---- .15 UNCH .15 490 4580 ---- ---- ---- ---- .15 +.05 .10 116 4590 ---- ---- ---- ---- .10 UNCH .10 86 4600 ---- ---- ---- ---- .10 UNCH 1 .10 1 1094 4610 ---- ---- ---- ---- .10 UNCH .10 1 173 4620 ---- ---- ---- ---- .10 UNCH .10 487 4630 ---- ---- ---- ---- .10 UNCH .10 128 4640 ---- ---- ---- ---- .10 UNCH .10 225 4650 ---- ---- ---- ---- .10 UNCH 1 .10 3 719 4660 ---- ---- ---- ---- .10 UNCH .10 267 4670 ---- ---- ---- ---- .10 UNCH .10 198 4680 ---- ---- ---- ---- .10 UNCH 1 .10 275 4690 ---- .10B ---- .10B .10 +.05 .05 113 4700 ---- .10B ---- .10B .10 +.05 110 .05 28 377 4710 ---- .10B ---- .10B .10 +.05 .05 136 4720 ---- .10B ---- .10B .10 +.05 .05 413 4730 ---- ---- ---- ---- .10 +.05 1 .05 61 4740 ---- ---- ---- ---- .10 +.05 .05 155 4750 ---- ---- ---- ---- .10 +.05 .05 335 4760 ---- ---- ---- ---- .10 +.05 .05 72 4770 ---- ---- ---- ---- .10 +.05 .05 234 4800 ---- ---- ---- ---- .10 +.05 15 .05 746 4850 ---- ---- ---- ---- .05 UNCH .05 438 4900 ---- ---- ---- ---- .05 UNCH .05 927 4950 ---- ---- ---- ---- .05 +.05 CAB 406 5000 .05 .05 .05 .05 .05 +.05 10800 CAB 5 1519 5050 .05 .05 .05 .05 .05 +.05 2000 CAB 32 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5 5200 ---- ---- ---- ---- .05 +.05 CAB 7 5300 ---- ---- ---- ---- .05 +.05 CAB 474 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 12 800 ---- 2970.75B ---- 2970.75B 2929.50 +43.50 2886.00 1 900 ---- 2863.50B ---- 2856.00B 2829.75 +43.75 2786.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2757.75B ---- 2753.75B 2721.75 +43.50 2678.25 2 1100 ---- 2654.50B ---- 2649.25B 2622.25 +43.50 2578.75 1200 ---- 2558.50B ---- 2558.50B 2522.50 +43.25 2479.25 1300 ---- 2455.50B ---- 2454.25B 2423.00 +43.50 2379.50 1400 ---- 2359.50B ---- 2359.50B 2323.50 +43.50 2280.00 3 1500 ---- 2261.75B ---- 2261.75B 2224.00 +43.50 2180.50 1600 ---- 2157.00B ---- 2148.50B 2124.50 +43.50 2081.00 1700 ---- 2060.50B ---- 2060.25B 2024.75 +43.25 1981.50 1800 ---- 1960.75B ---- 1960.75B 1925.25 +43.25 1882.00 1900 ---- 1861.50B ---- 1861.25B 1826.00 +43.50 1782.50 5 2000 ---- 1761.75B ---- 1759.50B 1726.50 +43.25 1683.25 2100 ---- 1662.25B ---- 1654.50B 1627.25 +43.50 1583.75 2150 ---- 1612.75B ---- 1610.75B 1577.50 +43.25 1534.25 2200 ---- 1565.75B ---- 1565.75B 1527.75 +43.25 1484.50 2250 ---- 1511.50B ---- 1511.50B 1478.25 +43.25 1435.00 2300 ---- 1463.50B ---- 1461.75B 1428.75 +43.25 1385.50 2350 ---- 1414.25B ---- 1414.25B 1379.00 +43.00 1336.00 2400 ---- 1365.00B ---- 1365.00B 1329.50 +43.00 1286.50 2450 ---- 1315.25B ---- 1315.25B 1280.00 +43.00 1237.00 2500 ---- 1265.75B ---- 1265.75B 1230.50 +43.00 1187.50 2550 ---- 1216.25B ---- 1216.25B 1181.00 +43.00 1138.00 2600 ---- 1166.25B ---- 1164.75B 1131.75 +43.00 1088.75 2650 ---- 1117.25B ---- 1117.25B 1082.25 +42.75 1039.50 2700 ---- 1067.50B ---- 1066.00B 1033.00 +42.75 990.25 2750 ---- 1018.50B ---- 1018.50B 983.75 +42.50 941.25 2770 ---- 1000.75B ---- 998.75B 964.00 +42.50 921.50 2780 ---- 991.00B ---- 986.50B 954.00 +42.25 911.75 2790 ---- 979.00B ---- 979.00B 944.25 +42.25 902.00 2800 ---- 971.75B ---- 971.75B 934.50 +42.50 892.00 2810 ---- 959.50B ---- 957.00B 924.50 +42.25 882.25 2820 ---- 950.75B ---- 950.75B 914.75 +42.25 872.50 2830 ---- 942.25B ---- 942.25B 905.00 +42.25 862.75 2840 ---- 930.75B ---- 927.75B 895.25 +42.25 853.00 2850 ---- 920.00B ---- 920.00B 885.25 +42.00 843.25 2860 ---- 910.50B ---- 910.50B 875.50 +42.00 833.50 2870 ---- 901.75B ---- 901.75B 865.75 +42.00 823.75 2880 ---- 892.75B ---- 890.75B 856.00 +42.00 814.00 2890 ---- 881.25B ---- 878.75B 846.25 +42.00 804.25 2900 ---- 871.00B ---- 871.00B 836.25 +41.75 794.50 2910 ---- 861.50B ---- 861.50B 826.50 +41.75 784.75 2920 ---- 851.75B ---- 851.75B 816.75 +41.75 775.00 2930 ---- 842.50B ---- 839.25B 807.00 +41.50 765.50 2940 ---- 832.00B ---- 829.75B 797.25 +41.50 755.75 2950 ---- 825.00B ---- 825.00B 787.50 +41.50 746.00 2960 ---- 815.25B ---- 815.25B 777.75 +41.50 736.25 2970 ---- 803.25B ---- 803.25B 768.00 +41.25 726.75 2980 ---- 794.00B ---- 794.00B 758.50 +41.50 717.00 2990 ---- 786.25B ---- 786.25B 748.75 +41.25 707.50 3000 ---- 774.00B ---- 774.00B 739.00 +41.25 697.75 3010 ---- 764.50B ---- 764.50B 729.25 +41.00 688.25 3020 ---- 754.75B ---- 754.75B 719.50 +40.75 678.75 3030 ---- 745.50B ---- 745.50B 710.00 +41.00 669.00 3040 ---- 737.00B ---- 735.00B 700.25 +40.75 659.50 3050 ---- 726.00B ---- 726.00B 690.75 +40.75 650.00 3060 ---- 718.75B ---- 718.75B 681.00 +40.50 640.50 3070 ---- 706.75B ---- 706.75B 671.50 +40.50 631.00 3080 ---- 698.50B ---- 696.50B 662.00 +40.50 621.50 3090 ---- 685.50B ---- 684.75B 652.25 +40.00 612.25 3100 ---- 675.75B ---- 670.00B 642.75 +40.00 602.75 3110 ---- 670.75B ---- 670.75B 633.25 +40.00 593.25 3120 ---- 658.25B ---- 658.25B 623.75 +39.75 584.00 3130 ---- 650.75B ---- 647.00B 614.25 +39.50 574.75 3140 ---- 641.25B ---- 637.00B 604.75 +39.50 565.25 20 3150 ---- 630.00B ---- 629.75B 595.50 +39.50 556.00 20 3160 ---- 621.25B ---- 621.25B 586.00 +39.25 546.75 3170 ---- 609.25B ---- 604.00B 576.50 +39.00 537.50 3180 ---- 600.25B ---- 599.50B 567.25 +38.75 528.50 3190 ---- 590.75B ---- 583.50B 558.00 +38.75 519.25 3200 ---- 584.75B ---- 581.00B 548.50 +38.25 510.25 3210 ---- 576.25B ---- 576.25B 539.25 +38.25 501.00 3220 ---- 567.00B ---- 567.00B 530.00 +38.00 492.00 3230 ---- 555.00B ---- 555.00B 521.00 +38.00 483.00 3240 ---- 546.25B ---- 544.00B 511.75 +37.75 474.00 3250 ---- 539.00B ---- 539.00B 502.50 +37.50 465.00 3260 ---- 527.50B ---- 521.00B 493.50 +37.25 456.25 3270 ---- 520.50B ---- 519.00B 484.50 +37.00 447.50 1 3280 ---- 510.00B ---- 510.00B 475.50 +37.00 438.50 3290 ---- 501.00B ---- 500.75B 466.50 +36.75 429.75 2 3300 ---- 493.00B ---- 489.00B 457.50 +36.25 421.25 21 3310 ---- 485.50B ---- 482.75B 448.50 +36.00 412.50 2 3320 ---- 474.00B ---- 473.75B 439.75 +35.75 404.00 21 3330 ---- 467.75B ---- 464.00B 431.00 +35.50 395.50 1 3340 ---- 457.25B ---- 452.00B 422.25 +35.25 387.00 15 3350 ---- 448.25B ---- 444.75B 413.50 +35.00 378.50 2 3360 ---- 441.00B ---- 440.25B 404.75 +34.50 370.25 5 3370 ---- 429.00B ---- 429.00B 396.25 +34.25 362.00 2 3380 ---- 420.00B ---- 410.25B 387.75 +34.00 353.75 2 3390 ---- 413.50B ---- 409.75B 379.25 +33.75 345.50 3400 ---- 403.25B ---- 403.25B 370.75 +33.25 337.50 30 21 3410 ---- 396.75B ---- 391.75B 362.25 +32.75 329.50 2 3420 ---- 386.25B ---- 386.25B 354.00 +32.25 321.75 14 3430 ---- 377.75B ---- 377.75B 345.75 +32.00 313.75 2 3440 ---- 369.50B ---- 369.50B 337.50 +31.50 306.00 3 3450 ---- 361.25B ---- 361.25B 329.50 +31.25 1 298.25 8 3460 ---- 353.75B ---- 353.50B 321.50 +30.75 290.75 6 3470 ---- 350.25B ---- 350.25B 313.50 +30.25 283.25 17 3480 ---- 342.25B ---- 342.00B 305.75 +30.00 275.75 3490 ---- 334.25B ---- 334.00B 298.00 +29.75 268.25 32 3500 ---- 326.25B ---- 326.00B 290.25 +29.25 4 261.00 37 103 3510 ---- 318.25B ---- 318.00B 282.75 +29.00 253.75 1 27 3520 ---- 310.25B ---- 310.25B 275.25 +28.75 83 246.50 142 133 3530 288.00 302.50B 245.75A 245.75A 267.75 +28.25 1 239.50 3540 ---- 295.00B ---- 294.75B 260.50 +28.00 232.50 1 15 3550 ---- 287.25B ---- 287.25B 253.25 +27.75 225.50 3 107 3560 ---- 279.75B ---- 279.75B 246.00 +27.25 218.75 1 9 3570 ---- 272.25B ---- 272.25B 238.75 +26.75 83 212.00 145 133 3580 ---- 265.00B ---- 264.75B 231.50 +26.25 1 205.25 2 4 3590 ---- 257.75B ---- 257.50B 224.50 +25.75 198.75 1 11 3600 ---- 250.50B ---- 250.25B 217.75 +25.50 3 192.25 1 172 3610 ---- 243.25B ---- 243.25B 210.75 +24.75 4 186.00 2 31 3620 ---- 236.25B ---- 236.25B 204.25 +24.50 1 179.75 2 236 3630 ---- 229.25B ---- 229.25B 197.75 +24.00 173.75 1 17 3640 209.75 222.50B 173.50A 173.50A 191.50 +23.75 1 167.75 5 3650 170.25 215.75B 170.25 202.75B 185.00 +23.00 4 162.00 3 105 3660 ---- 209.00B ---- 209.00B 179.00 +23.00 156.00 2 7 3670 164.00 202.50B 164.00 158.25A 172.75 +22.25 1 150.50 1 244 3680 ---- 196.00B ---- 195.75B 166.75 +22.00 144.75 3 31 3690 ---- 189.50B ---- 189.50B 161.00 +21.50 10 139.50 15 45 3700 177.25 183.25B 139.75A 150.25A 155.00 +21.00 128 134.00 21 213 3710 140.00 177.25B 140.00 165.00B 149.50 +20.75 4 128.75 45 145 3720 161.75 171.25B 129.25A 159.25B 143.75 +20.00 24 123.75 3 336 3730 159.75 165.25B 124.25A 124.25A 138.25 +19.50 78 118.75 21 136 3740 135.50 159.25B 119.25A 159.25B 133.00 +19.00 21 114.00 1 63 3750 122.25 153.50B 114.50A 115.75A 127.75 +18.50 83 109.25 48 3610 3760 124.25 148.00B 109.75A 109.75A 122.75 +18.00 16 104.75 41 86 3770 133.75 142.50B 105.25A 105.25A 117.75 +17.50 11 100.25 4 70 3780 115.25 137.25B 101.00A 101.00A 113.00 +17.25 17 95.75 21 23 3790 127.00 132.00B 96.50A 131.75B 108.25 +16.50 2 91.75 6 139 3800 112.00 127.00B 92.25A 116.25 103.50 +16.00 281 87.50 161 547 3810 ---- 122.00B ---- 122.00B 99.25 +15.50 1 83.75 180 3820 112.50 117.00B 84.25A 85.50A 94.75 +15.00 25 79.75 2 99 3830 83.75 112.25B 83.75 102.75B 90.75 +14.75 5 76.00 22 101 3840 79.50 107.50B 79.50 78.00A 86.50 +14.00 12 72.50 138 3850 82.75 103.00B 73.25A 79.75A 82.50 +13.50 166 69.00 50 873 3860 79.00 98.75B 69.75A 98.75B 78.75 +13.00 39 65.75 131 3870 ---- 94.50B ---- 94.50B 75.00 +12.50 24 62.50 11 170 3880 88.50 90.25B 63.25A 63.25A 71.50 +12.00 5 59.50 32 291 3890 74.50 86.25B 60.00A 60.00A 68.00 +11.50 5 56.50 75 3900 61.75 82.25B 57.00A 74.75A 64.75 +11.25 136 53.50 57 1141 3910 58.25 78.50B 54.25A 55.00A 61.50 +10.75 18 50.75 2 73 3920 53.25 75.00B 53.25 67.75B 58.50 +10.50 5 48.00 1 500 3930 53.25 71.25B 48.75A 50.00A 55.50 +10.00 26 45.50 2 76 3940 47.25 68.00B 47.25 47.00A 52.50 +9.50 18 43.00 545 3950 45.25 64.50B 43.75A 48.00A 49.75 +9.25 502 40.50 13 619 3960 ---- 61.50B ---- 61.25B 47.25 +9.00 38.25 3 259 3970 40.00 58.25B 40.00 39.75A 44.75 +8.50 16 36.25 1 107 3980 ---- 55.25B ---- 55.25B 42.25 +8.25 34.00 1 143 3990 ---- 52.50B ---- 52.25B 39.75 +7.75 2 32.00 1 186 4000 35.25 49.75B 33.00A 45.00A 37.50 +7.25 281 30.25 96 1016 4010 ---- 47.00B ---- 47.00B 35.50 +7.00 28.50 6 287 4020 41.25 44.50B 29.50A 29.50A 33.50 +6.75 2 26.75 2 48 4030 ---- 42.00B ---- 42.00B 31.50 +6.50 1 25.00 16 43 4040 ---- 39.75B ---- 39.75B 29.75 +6.25 23.50 1 177 4050 25.25 37.50B 24.50A 37.50B 28.00 +6.00 686 22.00 79 3751 4060 27.25 35.50B 23.00A 35.25B 26.25 +5.50 5 20.75 410 4070 27.25 33.50B 21.75A 29.75B 24.75 +5.25 234 19.50 65 493 4080 24.25 31.50B 20.25A 31.25B 23.00 +4.75 11 18.25 2 82 4090 20.75 29.50B 19.00A 26.25B 21.75 +4.75 2 17.00 148 4100 18.75 27.75B 18.00A 18.00A 20.25 +4.25 1046 16.00 317 2304 4110 25.50 26.25B 16.75A 16.75A 19.00 +4.00 51 15.00 2 352 4120 24.00 24.75B 15.75A 24.75B 17.75 +3.75 901 14.00 2 1226 4130 15.75 23.25B 14.75A 14.75A 16.75 +3.75 58 13.00 123 4140 19.25 21.75B 13.75A 21.75B 15.75 +3.50 2 12.25 49 4150 14.00 20.25B 13.75 18.00B 14.50 +3.00 670 11.50 945 7408 4160 ---- 19.00B ---- 19.00B 13.75 +3.00 73 10.75 432 4170 ---- 17.75B ---- 17.75B 12.75 +2.75 10.00 2 241 4180 ---- 16.75B ---- 16.75B 12.00 +2.75 9.25 328 4190 13.50 15.75B 10.00A 10.00A 11.25 +2.50 2 8.75 3 154 4200 10.50 14.75B 9.25A 12.75B 10.50 +2.25 126 8.25 43 780 4210 ---- 13.75B ---- 13.75B 9.75 +2.25 7.50 172 4220 9.50 12.75B 9.50 9.00A 9.00 +2.00 1 7.00 1 263 4230 ---- 12.00B ---- 12.00B 8.50 +1.75 1 6.75 11 366 4240 ---- 11.25B ---- 11.25B 8.00 +1.75 73 6.25 339 4250 10.25 10.75 6.75A 6.75A 7.50 +1.75 316 5.75 31 1039 4260 6.50 9.75B 6.25 8.50B 7.00 +1.50 179 5.50 10 186 4270 ---- 9.25B ---- 9.25B 6.50 +1.50 3 5.00 8 118 4280 ---- 8.50B ---- 8.50B 6.00 +1.25 1 4.75 68 290 4290 ---- 8.00B ---- 8.00B 5.75 +1.30 4.45 14 102 4300 5.00 7.50B 4.80A 6.50B 5.25 +1.05 313 4.20 36 644 4310 5.00 7.00B 5.00 6.25 5.00 +1.05 40 3.95 22 254 4320 6.50 6.50 4.25A 4.25A 4.75 +1.05 193 3.70 39 173 4330 4.75 6.00B 4.00A 6.00B 4.45 +1.00 1 3.45 38 130 4340 ---- 5.75B ---- 5.75B 4.20 +.95 3.25 9 121 4350 4.15 5.25B 3.50A 5.25B 3.95 +.90 21 3.05 175 739 4360 ---- 5.00B ---- 5.00B 3.70 +.85 22 2.85 21 86 4370 4.70 4.70 3.10A 3.10A 3.50 +.85 12 2.65 31 218 4380 ---- 4.40B ---- 4.40B 3.30 +.80 277 2.50 10 222 4390 ---- 4.15B ---- 4.15B 3.10 +.75 2.35 36 58 4400 3.25 4.05 2.60A 3.50B 2.90 +.70 94 2.20 80 619 4410 ---- 3.65B ---- 3.65B 2.75 +.70 2.05 21 738 4420 ---- 3.40B ---- 3.40B 2.60 +.65 1 1.95 103 299 4430 2.90 3.20B 2.15A 3.20B 2.45 +.65 2 1.80 50 441 4440 2.20 3.00B 2.20 2.70B 2.30 +.60 1 1.70 152 565 4450 2.50 2.80B 1.95A 2.55B 2.20 +.60 12 1.60 63 632 4460 ---- 2.65B ---- 2.65B 2.05 +.55 6 1.50 53 554 4470 ---- 2.50B ---- 2.50B 1.95 +.50 1.45 63 182 4480 ---- 2.35B ---- 2.35B 1.85 +.50 1 1.35 33 380 4490 2.25 2.25 1.55A 1.55A 1.70 +.40 14 1.30 55 304 4500 1.90 2.15 1.50 1.90B 1.60 +.40 312 1.20 58 739 4510 ---- 1.95B ---- 1.95B 1.50 +.35 1.15 1 212 4520 ---- 1.85B ---- 1.85B 1.45 +.35 1.10 3 216 4530 ---- 1.75B ---- 1.75B 1.35 +.30 15 1.05 9 314 4540 ---- 1.65B ---- 1.65B 1.30 +.30 9 1.00 8 151 4550 ---- 1.55B ---- 1.55B 1.20 +.25 4 .95 174 4560 ---- 1.45B ---- 1.45B 1.15 +.25 1 .90 52 4570 ---- 1.35B ---- 1.35B 1.10 +.25 .85 1 145 4580 ---- 1.30B ---- 1.30B 1.05 +.25 1 .80 44 4590 ---- 1.20B ---- 1.20B 1.00 +.25 .75 351 4600 .90 1.15B .90 1.10B .95 +.25 2 .70 2 854 4610 ---- 1.10B ---- 1.10B .90 +.20 1 .70 1 50 4620 ---- 1.05B ---- 1.05B .85 +.20 2 .65 3 4630 ---- 1.00B ---- 1.00B .85 +.25 .60 85 4640 ---- .95B ---- .95B .80 +.20 .60 1 332 4650 .70 .90B .70 .90B .75 +.20 6 .55 775 4660 ---- .85B ---- .85B .70 +.15 .55 54 4670 ---- .80B ---- .80B .70 +.20 .50 70 4680 ---- .75B ---- .75B .65 +.15 .50 173 4690 ---- .75B ---- .75B .60 +.10 .50 146 4700 .55 .70 .55 .70 .60 +.15 5 .45 256 4710 ---- .65B ---- .65B .55 +.10 .45 75 230 4720 ---- .65B ---- .65B .55 +.10 .45 130 4730 ---- .60B ---- .60B .50 +.10 .40 350 4740 ---- .55B ---- .55B .45 +.05 .40 52 4750 ---- .55B ---- .55B .45 +.05 .40 5 292 4760 ---- .50B ---- .50B .45 +.05 .40 4 4800 ---- .45B ---- .45B .35 UNCH .35 271 4850 ---- .35B ---- .35B .30 UNCH .30 243 4900 ---- ---- ---- ---- .25 -.05 .30 674 4950 ---- ---- ---- ---- .20 -.05 .25 77 5000 ---- ---- ---- ---- .15 -.05 .20 192 5050 ---- ---- ---- ---- .15 -.05 .20 252 5100 ---- ---- ---- ---- .15 UNCH .15 3 5150 ---- ---- ---- ---- .10 -.05 .15 165 5200 ---- ---- ---- ---- .10 -.05 .15 1 37 5300 ---- ---- ---- ---- .10 UNCH .10 144 5400 ---- ---- ---- ---- .10 UNCH .10 385 5500 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 2 800 ---- 2956.50B ---- 2956.50B 2921.00 +43.50 2877.50 6 900 ---- 2859.75B ---- 2857.00B 2821.25 +43.50 2777.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3636.25 +44.00 3592.25 602 1000 ---- ---- ---- ---- 2743.25 +44.00 2699.25 67 1100 ---- ---- ---- ---- 2644.00 +43.75 2600.25 1200 ---- ---- ---- ---- 2544.75 +43.75 2501.00 1300 ---- ---- ---- ---- 2445.75 +43.75 2402.00 1400 ---- ---- ---- ---- 2346.50 +43.75 2302.75 1500 ---- ---- ---- ---- 2247.50 +43.75 2203.75 1600 ---- 2161.75B ---- 2158.50B 2148.50 +43.50 2105.00 1700 ---- 2083.75B ---- 2083.75B 2049.75 +43.75 2006.00 271 1800 ---- 1981.50B ---- 1980.00B 1950.75 +43.50 1907.25 1900 ---- 1887.75B ---- 1887.75B 1852.00 +43.25 1808.75 2000 ---- 1787.75B ---- 1787.75B 1753.50 +43.50 1710.00 8 2100 ---- 1685.75B ---- 1684.25B 1654.75 +43.25 1611.50 600 2150 ---- 1637.00B ---- 1631.75B 1605.50 +43.25 1562.25 2200 ---- 1588.75B ---- 1582.50B 1556.50 +43.50 1513.00 2250 ---- 1541.25B ---- 1536.50B 1507.25 +43.25 1464.00 2300 ---- 1489.00B ---- 1483.00B 1458.00 +43.25 1414.75 2350 ---- 1438.50B ---- 1433.25B 1409.00 +43.25 1365.75 2400 ---- 1391.50B ---- 1391.50B 1360.00 +43.25 1316.75 2450 ---- 1342.25B ---- 1340.25B 1311.00 +43.25 1267.75 8 2500 ---- 1295.00B ---- 1287.00B 1262.00 +43.00 1219.00 2550 ---- 1248.50B ---- 1244.75B 1213.25 +43.00 1170.25 2600 ---- 1198.25B ---- 1195.75B 1164.25 +42.75 1121.50 1 2650 ---- 1149.25B ---- 1149.25B 1115.75 +42.75 1073.00 2700 ---- 1101.00B ---- 1097.75B 1067.00 +42.25 1024.75 2750 ---- 1052.50B ---- 1050.00B 1018.75 +42.25 976.50 2800 ---- 1004.25B ---- 1004.00B 970.50 +42.00 928.50 2850 ---- 956.25B ---- 956.25B 922.25 +41.50 880.75 2880 ---- 927.50B ---- 927.25B 893.75 +41.50 852.25 2890 ---- 915.50B ---- 915.50B 884.00 +41.25 842.75 2900 ---- 905.75B ---- 900.75B 874.50 +41.25 833.25 1 2910 ---- 896.25B ---- 896.25B 865.00 +41.00 824.00 2920 ---- 886.75B ---- 886.25B 855.50 +41.00 814.50 2930 ---- 877.25B ---- 877.25B 846.00 +41.00 805.00 2940 ---- 867.75B ---- 867.75B 836.50 +40.75 795.75 2950 ---- 858.25B ---- 858.25B 827.00 +40.75 786.25 2960 ---- 848.75B ---- 848.75B 817.50 +40.50 777.00 2970 ---- 839.50B ---- 839.50B 808.00 +40.50 767.50 2980 ---- 830.00B ---- 830.00B 798.75 +40.50 758.25 2990 ---- 820.25B ---- 820.00B 789.25 +40.25 749.00 3000 ---- 813.75B ---- 810.75B 779.75 +40.00 739.75 427 3010 ---- 801.75B ---- 801.75B 770.50 +40.00 730.50 3020 ---- 792.25B ---- 791.75B 761.00 +39.75 721.25 3030 ---- 783.00B ---- 783.00B 751.75 +39.75 712.00 3040 ---- 773.50B ---- 768.25B 742.50 +39.75 702.75 3050 ---- 764.25B ---- 758.25B 733.00 +39.50 693.50 3060 ---- 755.00B ---- 755.00B 723.75 +39.25 684.50 3070 ---- 747.75B ---- 747.75B 714.50 +39.25 675.25 3080 ---- 736.50B ---- 736.50B 705.25 +39.00 666.25 3090 ---- 727.25B ---- 727.25B 696.00 +39.00 657.00 3100 ---- 717.75B ---- 710.50B 687.00 +39.00 648.00 2 3110 ---- 708.75B ---- 708.75B 677.75 +38.75 639.00 3120 ---- 699.50B ---- 699.50B 668.50 +38.50 630.00 3130 ---- 692.75B ---- 683.25B 659.50 +38.50 621.00 3140 ---- 685.50B ---- 685.50B 650.25 +38.25 612.00 3150 ---- 674.50B ---- 665.00B 641.25 +38.00 1 603.25 3160 ---- 667.25B ---- 667.25B 632.25 +38.00 594.25 3170 ---- 656.50B ---- 656.50B 623.25 +37.75 585.50 3180 ---- 647.50B ---- 647.50B 614.25 +37.50 576.75 3190 ---- 638.25B ---- 638.25B 605.25 +37.25 568.00 3200 ---- 631.50B ---- 631.50B 596.50 +37.25 559.25 5 3210 ---- 621.00B ---- 621.00B 587.50 +37.00 550.50 3220 ---- 612.00B ---- 612.00B 578.75 +36.75 542.00 1 3230 ---- 602.50B ---- 602.50B 569.75 +36.50 533.25 3240 ---- 595.25B ---- 591.75B 561.00 +36.25 524.75 3250 ---- 587.00B ---- 587.00B 552.25 +36.00 516.25 608 3260 ---- 575.50B ---- 575.50B 543.75 +36.00 507.75 3270 ---- 566.50B ---- 566.50B 535.00 +35.75 499.25 3280 ---- 558.75B ---- 558.75B 526.25 +35.50 490.75 1 3290 ---- 550.00B ---- 550.00B 517.75 +35.25 482.50 1 30 3300 ---- 541.50B ---- 541.50B 509.25 +35.00 474.25 12 3310 ---- 533.25B ---- 533.25B 500.75 +34.75 466.00 3 3320 ---- 527.25B ---- 525.00B 492.25 +34.50 457.75 3330 ---- 518.00B ---- 518.00B 484.00 +34.50 449.50 3340 ---- 507.25B ---- 507.25B 475.50 +34.00 441.50 53 3350 ---- 498.75B ---- 498.75B 467.25 +33.75 18 433.50 56 3360 ---- 489.50B ---- 488.50B 459.00 +33.50 425.50 3370 ---- 481.75B ---- 481.75B 450.75 +33.25 417.50 2 3380 ---- 473.25B ---- 471.75B 442.75 +33.25 1 409.50 1 3390 ---- 465.50B ---- 462.00B 434.50 +32.75 401.75 3400 443.75 461.75B 401.00A 401.00A 426.50 +32.50 2 394.00 1 22 3410 ---- 454.75B ---- 454.75B 418.50 +32.25 386.25 1 14 3420 ---- 446.75B ---- 446.50B 410.75 +32.25 378.50 29 3430 ---- 438.50B ---- 438.50B 402.75 +31.75 371.00 14 3440 ---- 430.50B ---- 430.50B 395.00 +31.50 363.50 1 3450 ---- 422.50B ---- 422.50B 387.25 +31.25 356.00 1 2 3460 ---- 414.50B ---- 414.50B 379.50 +31.00 348.50 18 3470 ---- 406.75B ---- 406.50B 371.75 +30.50 341.25 1 3480 ---- 399.00B ---- 398.75B 364.25 +30.25 334.00 14 3490 ---- 391.25B ---- 391.00B 356.75 +30.00 326.75 1 1 3500 ---- 383.50B ---- 383.25B 349.25 +29.75 319.50 5 3510 ---- 375.75B ---- 375.75B 341.75 +29.50 312.25 30 3520 ---- 368.25B ---- 368.00B 334.25 +29.00 305.25 3 3530 ---- 360.75B ---- 360.50B 327.00 +28.75 2 298.25 7 3540 ---- 353.25B ---- 353.00B 319.75 +28.25 291.50 4 3550 ---- 345.75B ---- 345.75B 312.75 +28.25 1 284.50 42 3560 ---- 338.50B ---- 338.25B 305.50 +27.75 277.75 22 3570 ---- 331.25B ---- 331.00B 298.50 +27.50 271.00 25 3580 ---- 324.00B ---- 323.75B 291.50 +27.00 264.50 37 3590 ---- 316.75B ---- 316.75B 284.75 +27.00 257.75 17 40 3600 ---- 309.75B ---- 309.50B 277.75 +26.50 2 251.25 70 3610 ---- 302.50B ---- 302.50B 271.00 +26.00 245.00 35 3620 ---- 295.75B ---- 295.50B 264.50 +26.00 238.50 8 68 3630 ---- 288.75B ---- 288.75B 257.75 +25.50 232.25 2 56 3640 ---- 282.00B ---- 281.75B 251.25 +25.00 226.25 617 3650 ---- 275.25B ---- 275.00B 245.00 +24.75 1 220.25 3 245 3660 ---- 268.50B ---- 268.50B 238.50 +24.25 214.25 4 50 3670 ---- 262.00B ---- 261.75B 232.25 +24.00 208.25 7 57 3680 ---- 255.25B ---- 255.25B 226.25 +23.75 36 202.50 436 3690 ---- 249.00B ---- 248.75B 220.00 +23.25 196.75 118 3700 227.50 242.50B 196.75A 196.75A 214.00 +23.00 16 191.00 572 3710 ---- 236.50B ---- 236.50B 208.00 +22.50 185.50 1 111 3720 ---- 230.25B ---- 230.25B 202.25 +22.25 1 180.00 102 3730 ---- 224.00B ---- 224.00B 196.50 +21.75 174.75 309 3740 ---- 218.00B ---- 218.00B 190.75 +21.25 2 169.50 101 3750 207.25 212.00B 169.75A 212.00B 185.25 +21.00 6 164.25 3 326 3760 ---- 206.25B ---- 206.25B 179.75 +20.50 159.25 187 3770 ---- 200.50B ---- 200.25B 174.25 +20.00 154.25 25 223 3780 ---- 194.75B ---- 194.50B 169.00 +19.75 149.25 274 3790 ---- 189.00B ---- 188.75B 163.75 +19.25 144.50 1 303 3800 147.75 183.50B 144.75A 172.75B 158.50 +18.75 21 139.75 13 1164 3810 168.75 178.00B 168.75 167.25A 153.50 +18.50 2 135.00 330 3820 ---- 172.75B ---- 172.25B 148.50 +18.00 130.50 106 3830 ---- 167.50B ---- 167.25B 143.75 +17.50 126.25 325 3840 157.50 162.25B 126.50A 156.75B 139.00 +17.25 28 121.75 1 910 3850 155.00 157.25B 122.25A 157.00B 134.50 +16.75 20 117.75 55 336 3860 ---- 152.25B ---- 152.00B 129.75 +16.25 113.50 17 251 3870 121.50 147.50B 114.00A 147.25B 125.50 +16.00 6 109.50 62 322 3880 124.25 142.75B 109.75A 133.25B 121.00 +15.50 62 105.50 12 462 3890 120.00 138.00B 106.00A 106.00A 116.75 +15.00 48 101.75 231 3900 107.50 133.50B 102.00A 103.75A 112.75 +14.75 79 98.00 15 1291 3910 104.50 129.00B 98.50A 128.75B 108.75 +14.50 4 94.25 358 3920 ---- 124.50B ---- 124.25B 104.75 +14.00 90.75 195 3930 113.50 120.25B 91.25A 91.25A 101.00 +13.50 3 87.50 271 3940 ---- 116.00B ---- 115.75B 97.25 +13.25 2 84.00 553 3950 ---- 112.00B ---- 111.75B 93.50 +12.75 80.75 834 3960 ---- 108.00B ---- 107.75B 90.00 +12.50 19 77.50 8 208 3970 79.50 104.25B 79.50 96.25B 86.50 +12.00 60 74.50 75 3980 ---- 100.25B ---- 100.00B 83.25 +11.75 1 71.50 1 174 3990 ---- 96.75B ---- 96.50B 80.00 +11.25 68.75 145 4000 88.50 93.00B 69.00A 70.25A 76.75 +11.00 120 65.75 6 921 4010 ---- 89.50B ---- 89.25B 73.75 +10.75 2 63.00 13 966 4020 81.25 86.00B 63.50A 79.25B 70.75 +10.25 17 60.50 28 110 4030 ---- 82.75B ---- 82.50B 68.00 +10.00 58.00 6 296 4040 61.00 79.50B 58.25A 58.25A 65.25 +9.75 40 55.50 180 4050 60.00 76.50B 55.75A 70.25B 62.50 +9.50 17 53.00 425 4060 59.75 73.25B 59.75 67.50B 59.75 +9.00 17 50.75 165 4070 53.75 70.25B 53.75 64.50B 57.25 +8.75 22 48.50 126 4080 ---- 67.50B ---- 67.50B 54.75 +8.25 46.50 6 568 4090 ---- 64.75B ---- 64.50B 52.50 +8.25 44.25 292 4100 45.25 62.00 44.75A 45.50A 50.25 +8.00 150 42.25 178 871 4110 59.00 59.25B 42.75A 59.25B 48.00 +7.50 10 40.50 133 4120 52.00 56.75B 40.75A 56.75B 45.75 +7.25 21 38.50 170 4130 ---- 54.25B ---- 54.25B 43.75 +7.00 36.75 534 4140 47.50 52.00B 37.00A 51.75B 41.75 +6.75 22 35.00 201 4150 45.00 49.75B 35.25A 35.25A 39.75 +6.25 4 33.50 189 2478 4160 ---- 47.50B ---- 47.25B 38.00 +6.25 31.75 109 4170 ---- 45.25B ---- 45.25B 36.25 +6.00 30.25 240 4180 ---- 43.25B ---- 43.25B 34.50 +5.75 28.75 156 4190 37.50 41.25B 29.00A 37.50B 32.75 +5.25 4 27.50 367 4200 34.75 39.25B 27.75A 36.25 31.25 +5.25 118 26.00 8 754 4210 ---- 37.50B ---- 37.50B 29.75 +5.00 24.75 260 4220 35.00 35.75B 25.00A 35.75B 28.25 +4.75 1 23.50 112 4230 ---- 34.00B ---- 34.00B 27.00 +4.50 2 22.50 2 228 4240 ---- 32.25B ---- 32.25B 25.50 +4.25 1 21.25 1 124 4250 ---- 30.75B ---- 30.75B 24.25 +4.00 12 20.25 10 187 4260 ---- 29.25B ---- 29.25B 23.00 +3.75 19.25 2 209 4270 ---- 27.75B ---- 27.75B 22.00 +3.75 18.25 19 74 4280 ---- 26.50B ---- 26.50B 20.75 +3.50 3 17.25 222 4290 ---- 25.25B ---- 25.25B 19.75 +3.25 4 16.50 559 4300 ---- 23.75B ---- 23.75B 18.75 +3.25 1 15.50 22 1015 4310 ---- 22.75B ---- 22.75B 17.75 +3.00 2 14.75 1 388 4320 ---- 21.50B ---- 21.50B 16.75 +2.75 14.00 300 4330 15.25 20.50B 14.00A 20.50B 16.00 +2.75 2 13.25 3 404 4340 14.50 19.25B 13.25A 19.25B 15.00 +2.50 2 12.50 1 414 4350 16.50 18.25B 12.75A 18.25B 14.25 +2.50 67 11.75 28 484 4360 ---- 17.50B ---- 17.50B 13.50 +2.25 11.25 3 149 4370 13.00 16.50B 11.50A 14.75B 12.75 +2.00 2 10.75 3 579 4380 13.25 15.75B 11.00 14.00B 12.00 +2.00 2 10.00 602 4390 ---- 14.75B ---- 14.75B 11.50 +2.00 1 9.50 3 169 4400 12.25 14.00B 9.75A 10.00A 10.75 +1.75 7 9.00 1 634 4410 10.00 13.50B 10.00 12.00B 10.25 +1.75 3 8.50 1 489 4420 ---- 12.50B ---- 12.50B 9.75 +1.50 8.25 1 328 4430 11.75 12.00B 8.25A 12.00B 9.25 +1.50 4 7.75 42 4440 9.75 11.25B 9.75 10.25B 8.75 +1.50 98 7.25 298 4450 7.50 10.75B 7.50 9.75B 8.25 +1.25 11 7.00 10 467 4460 10.00 10.00 7.25A 7.25A 7.75 +1.25 3 6.50 116 4470 6.75 9.50B 6.75 8.75B 7.50 +1.25 1 6.25 92 4480 ---- 9.25B ---- 9.25B 7.00 +1.00 1 6.00 53 4490 ---- 8.75B ---- 8.75B 6.75 +1.25 5.50 755 4500 7.50 8.25B 5.75A 5.75A 6.50 +1.25 7 5.25 23 1078 4510 ---- 7.75B ---- 7.75B 6.00 +1.00 5.00 187 4520 ---- 7.50B ---- 7.50B 5.75 +.95 4.80 294 4530 7.00 7.00 4.90A 4.90A 5.50 +.95 289 4.55 5 4540 ---- 6.75B ---- 6.75B 5.25 +.90 4.35 224 4550 ---- 6.25B ---- 6.25B 4.95 +.80 4.15 3 713 4560 ---- 6.00B ---- 6.00B 4.70 +.75 3.95 494 4570 ---- 5.75B ---- 5.75B 4.50 +.75 3.75 19 4580 ---- 5.25B ---- 5.25B 4.25 +.70 3.55 45 4590 4.75 5.25B 3.70A 5.25B 4.05 +.65 1 3.40 104 4600 4.70 4.90B 3.45A 3.45A 3.85 +.60 3 3.25 114 1418 4610 3.70 4.70B 3.35A 3.35A 3.70 +.60 157 3.10 218 4620 4.40 4.50B 3.15A 4.50B 3.50 +.55 33 2.95 109 4630 3.10 4.25B 3.00A 3.00A 3.35 +.55 1 2.80 92 4640 ---- 4.05B ---- 4.05B 3.20 +.55 2.65 156 4650 ---- 3.90B ---- 3.85B 3.05 +.50 2.55 474 4660 ---- 3.65B ---- 3.65B 2.90 +.45 2.45 91 4670 3.15 3.50B 2.50A 3.50B 2.75 +.45 1 2.30 8 4680 ---- 3.35B ---- 3.35B 2.65 +.45 2.20 14 4690 ---- 3.20B ---- 3.20B 2.50 +.40 2.10 59 4700 ---- 3.05B ---- 3.05B 2.40 +.35 1 2.05 2 1556 4710 ---- 2.90B ---- 2.90B 2.30 +.35 1.95 107 4720 ---- 2.80B ---- 2.80B 2.20 +.35 1.85 135 4730 ---- 2.65B ---- 2.65B 2.10 +.30 1.80 54 4740 ---- 2.50B ---- 2.50B 2.00 +.30 1.70 3 4750 ---- 2.40B ---- 2.40B 1.90 +.25 1.65 492 4760 ---- 2.30B ---- 2.30B 1.80 +.25 1.55 13 4770 ---- 2.20B ---- 2.20B 1.75 +.25 1.50 60 4780 ---- 2.10B ---- 2.10B 1.65 +.20 1.45 113 4800 1.75 1.95B 1.75 1.80 1.50 +.20 2 1.30 127 757 4850 ---- 1.55B ---- 1.55B 1.25 +.20 1.05 358 4900 1.10 1.25 .95A 1.10B 1.00 +.10 9 .90 23 1408 4950 ---- 1.00B ---- 1.00B .80 +.10 .70 1064 5000 .75 .85 .70A .70A .65 +.05 6 .60 13 569 5050 ---- .70B ---- .70B .55 +.05 .50 750 5100 ---- .55B ---- .55B .45 +.05 .40 62 5150 .50 .50 .45 .50B .40 +.05 16 .35 115 5200 ---- .40B ---- .40B .30 UNCH .30 51 5300 .25 .30B .25 .25 .25 +.05 7 .20 245 5400 ---- .20B ---- .20B .15 UNCH .15 20 5500 ---- .15B ---- .15B .10 UNCH .10 349 5600 ---- .15B ---- .15B .10 UNCH .10 2 5700 ---- .10B ---- .10B .05 UNCH .05 800 ---- ---- ---- ---- 2941.50 +43.75 2897.75 900 ---- ---- ---- ---- 2842.25 +43.75 2798.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2732.75 +43.50 2689.25 1100 ---- ---- ---- ---- 2634.00 +43.50 2590.50 1200 ---- ---- ---- ---- 2535.50 +43.50 2492.00 1300 ---- ---- ---- ---- 2437.00 +43.50 2393.50 1400 ---- ---- ---- ---- 2338.50 +43.50 2295.00 1500 ---- ---- ---- ---- 2240.00 +43.25 2196.75 1600 ---- ---- ---- ---- 2141.75 +43.25 2098.50 1700 ---- ---- ---- ---- 2043.50 +43.00 2000.50 1800 ---- ---- ---- ---- 1945.50 +43.00 1902.50 1900 ---- ---- ---- ---- 1847.50 +43.00 1804.50 2000 ---- ---- ---- ---- 1749.50 +42.75 1706.75 2100 ---- ---- ---- ---- 1651.75 +42.75 1609.00 2150 ---- ---- ---- ---- 1603.00 +42.75 1560.25 2200 ---- ---- ---- ---- 1554.25 +42.75 1511.50 2250 ---- ---- ---- ---- 1505.50 +42.50 1463.00 2300 ---- ---- ---- ---- 1456.75 +42.50 1414.25 2350 ---- ---- ---- ---- 1408.25 +42.25 1366.00 2400 ---- ---- ---- ---- 1359.75 +42.25 1317.50 2450 ---- ---- ---- ---- 1311.50 +42.25 1269.25 2500 ---- ---- ---- ---- 1263.00 +41.75 1221.25 2550 ---- ---- ---- ---- 1215.00 +42.00 1173.00 2600 ---- ---- ---- ---- 1166.75 +41.50 1125.25 2650 ---- ---- ---- ---- 1119.00 +41.50 1077.50 2700 ---- ---- ---- ---- 1071.25 +41.25 1030.00 2750 ---- ---- ---- ---- 1023.75 +41.00 982.75 1 2800 ---- ---- ---- ---- 976.50 +40.75 935.75 1 2850 ---- ---- ---- ---- 929.50 +40.50 889.00 2900 ---- ---- ---- ---- 882.75 +40.00 842.75 2910 ---- ---- ---- ---- 873.50 +40.00 833.50 2920 ---- ---- ---- ---- 864.25 +40.00 824.25 2930 ---- ---- ---- ---- 855.00 +39.75 815.25 2940 ---- ---- ---- ---- 845.75 +39.75 806.00 2950 ---- ---- ---- ---- 836.50 +39.75 796.75 2960 ---- ---- ---- ---- 827.25 +39.50 787.75 2970 ---- ---- ---- ---- 818.00 +39.25 778.75 2980 ---- ---- ---- ---- 809.00 +39.50 769.50 2990 ---- ---- ---- ---- 799.75 +39.25 760.50 3000 ---- ---- ---- ---- 790.75 +39.25 3 751.50 5 12 3010 ---- ---- ---- ---- 781.50 +39.00 742.50 3020 ---- 735.00B ---- ---- 772.50 +39.00 733.50 3030 ---- 742.50B ---- ---- 763.50 +39.00 724.50 3040 ---- 746.25B ---- 734.00B 754.25 +38.50 715.75 3050 ---- 740.00B ---- 725.50B 745.25 +38.50 706.75 3060 ---- 732.00B ---- 717.25B 736.25 +38.25 698.00 3070 ---- 727.25B ---- 709.00B 727.50 +38.50 689.00 3080 ---- 720.75B ---- 700.50B 718.50 +38.25 680.25 3090 ---- 712.25B ---- 692.25B 709.50 +38.00 671.50 3100 ---- 704.00B ---- 683.75B 700.75 +38.00 662.75 3110 ---- 695.75B ---- 675.50B 691.75 +37.75 654.00 3120 ---- 687.25B ---- 667.25B 683.00 +37.75 645.25 3130 ---- 679.00B ---- 659.00B 674.25 +37.50 636.75 3140 ---- 670.50B ---- 650.75B 665.50 +37.50 628.00 3150 ---- 662.25B ---- 642.50B 656.75 +37.25 619.50 3160 ---- 654.00B ---- 634.25B 648.00 +37.00 611.00 3170 ---- 645.75B ---- 626.25B 639.25 +36.75 602.50 3180 ---- 637.50B ---- 618.00B 630.50 +36.50 594.00 3190 ---- 628.50B ---- 609.75B 622.00 +36.50 585.50 3200 ---- 620.25B ---- 601.75B 613.50 +36.50 577.00 3210 ---- 612.00B ---- 593.75B 604.75 +36.00 568.75 3220 ---- 604.00B ---- 585.50B 596.25 +36.00 560.25 3230 ---- 595.75B ---- 577.50B 587.75 +35.75 552.00 3240 ---- 587.75B ---- 569.50B 579.50 +35.75 543.75 3250 ---- 579.50B ---- 561.25B 571.00 +35.50 535.50 3260 ---- 571.50B ---- 553.25B 562.75 +35.25 527.50 3270 ---- 563.25B ---- 545.25B 554.25 +35.00 519.25 3280 ---- 555.25B ---- 537.75B 546.00 +34.75 511.25 3290 ---- 547.25B ---- 537.50B 537.75 +34.75 503.00 3300 ---- 539.25B ---- 538.25B 529.50 +34.50 495.00 3310 ---- 537.75B ---- 537.75B 521.50 +34.25 487.25 3320 ---- 538.25B ---- 537.75B 513.25 +34.00 479.25 3330 ---- 538.25B ---- 537.75B 505.25 +33.75 471.50 3340 ---- 533.00B ---- 532.75B 497.25 +33.75 463.50 3350 ---- 524.75B ---- 524.50B 489.25 +33.50 455.75 3360 ---- 516.75B ---- 516.50B 481.25 +33.25 448.00 3370 ---- 508.50B ---- 508.25B 473.25 +32.75 440.50 3380 ---- 500.50B ---- 500.25B 465.50 +32.75 432.75 3390 ---- 492.50B ---- 492.25B 457.50 +32.25 425.25 3400 ---- 484.75B ---- 484.50B 449.75 +32.00 417.75 3410 ---- 476.75B ---- 476.50B 442.25 +32.00 410.25 3420 ---- 469.00B ---- 468.75B 434.50 +31.75 402.75 3430 ---- 461.25B ---- 461.00B 426.75 +31.25 395.50 3440 ---- 453.50B ---- 453.25B 419.25 +31.00 388.25 3450 ---- 445.75B ---- 445.50B 411.75 +30.75 381.00 3460 ---- 438.00B ---- 438.00B 404.25 +30.50 373.75 3470 ---- 430.50B ---- 430.25B 397.00 +30.25 366.75 3480 ---- 423.00B ---- 422.75B 389.50 +30.00 359.50 14 3490 ---- 415.50B ---- 415.25B 382.25 +29.75 352.50 3500 ---- 408.00B ---- 407.75B 375.00 +29.25 345.75 3510 ---- 400.75B ---- 400.50B 368.00 +29.25 338.75 3520 ---- 393.25B ---- 393.25B 360.75 +28.75 332.00 3530 ---- 386.00B ---- 385.75B 353.75 +28.50 325.25 3540 ---- 378.75B ---- 378.75B 346.75 +28.25 318.50 3550 ---- 371.75B ---- 371.50B 339.75 +28.00 311.75 1 3560 ---- 364.50B ---- 364.25B 333.00 +27.75 305.25 3570 ---- 357.50B ---- 357.25B 326.00 +27.25 298.75 2 3580 ---- 350.50B ---- 350.25B 319.25 +27.00 292.25 3 3590 ---- 343.50B ---- 343.50B 312.50 +26.50 286.00 13 3600 ---- 336.75B ---- 336.50B 306.00 +26.50 279.50 20 3610 ---- 329.75B ---- 329.75B 299.50 +26.25 273.25 3620 ---- 323.00B ---- 322.75B 293.00 +25.75 267.25 1 1 3630 ---- 316.25B ---- 316.25B 286.50 +25.50 261.00 4 3640 ---- 309.75B ---- 309.50B 280.00 +25.00 255.00 1 21 3650 ---- 303.25B ---- 303.00B 273.75 +24.75 249.00 1 5 3660 ---- 296.75B ---- 296.50B 267.50 +24.25 243.25 3 3670 ---- 290.25B ---- 290.25B 261.50 +24.25 237.25 1 1 3680 ---- 283.75B ---- 283.75B 255.25 +23.75 231.50 9 3690 ---- 277.50B ---- 277.50B 249.25 +23.25 226.00 71 3700 247.00 271.25B 247.00 228.75A 243.50 +23.25 2 220.25 3 15 3710 ---- 265.25B ---- 265.25B 237.50 +22.75 214.75 33 3720 ---- 259.00B ---- 259.00B 231.75 +22.50 209.25 3730 ---- 253.00B ---- 253.00B 226.00 +22.00 204.00 55 3740 203.75 247.00B 203.75 234.25B 220.50 +21.75 10 198.75 3 105 3750 198.75 241.25B 198.75 228.50B 214.75 +21.25 10 193.50 3 145 3760 194.25 235.50B 194.00A 194.00A 209.50 +21.25 10 188.25 97 3770 ---- 229.75B ---- 229.50B 204.00 +20.75 183.25 61 122 3780 ---- 224.00B ---- 224.00B 198.75 +20.50 178.25 83 64 3790 ---- 218.50B ---- 218.50B 193.50 +20.00 20 173.50 77 3800 192.00 213.00B 192.00 176.25A 188.25 +19.75 3 168.50 3 158 3810 ---- 207.50B ---- 207.25B 183.25 +19.50 20 163.75 12 3820 ---- 202.25B ---- 202.00B 178.25 +19.00 159.25 10 3830 ---- 197.00B ---- 196.75B 173.25 +18.50 154.75 3840 ---- 191.75B ---- 191.50B 168.50 +18.25 150.25 12 87 3850 ---- 186.75B ---- 186.25B 163.75 +18.00 145.75 160 249 3860 170.50 181.75B 146.50A 176.00B 159.00 +17.50 1 141.50 81 3870 ---- 176.75B ---- 176.50B 154.50 +17.25 137.25 97 3880 ---- 172.00B ---- 171.50B 150.00 +16.75 133.25 102 115 3890 136.50 167.25B 136.50 136.00A 145.75 +16.75 59 129.00 68 3900 ---- 162.50B ---- 162.25B 141.50 +16.50 1 125.00 390 3910 ---- 157.75B ---- 157.50B 137.25 +16.00 121.25 18 3920 ---- 153.25B ---- 153.00B 133.00 +15.50 117.50 147 3930 ---- 149.00B ---- 148.50B 129.00 +15.25 1 113.75 41 3940 ---- 144.50B ---- 144.25B 125.00 +15.00 110.00 3950 ---- 140.25B ---- 140.00B 121.00 +14.50 2 106.50 148 3960 ---- 136.00B ---- 135.75B 117.25 +14.25 103.00 3970 ---- 132.00B ---- 131.75B 113.50 +13.75 99.75 3980 ---- 128.00B ---- 127.75B 110.00 +13.75 2 96.25 70 3990 ---- 124.00B ---- 123.75B 106.50 +13.25 93.25 5 4000 95.00 120.25B 95.00 111.75B 103.00 +13.00 4 90.00 2 371 4010 104.25 116.25B 90.50A 116.25B 99.50 +12.50 7 87.00 4 56 4020 ---- 112.75B ---- 112.75B 96.25 +12.25 2 84.00 8 4030 ---- 109.00B ---- 108.75B 93.00 +12.00 81.00 24 4040 89.50 105.50B 89.50 98.00B 89.75 +11.50 8 78.25 31 4050 ---- 102.00B ---- 101.75B 86.75 +11.25 2 75.50 1 252 4060 ---- 98.75B ---- 98.75B 83.75 +11.00 72.75 16 4070 95.25 95.25 73.25A 73.25A 80.75 +10.50 5 70.25 40 70 4080 76.25 92.25B 70.50A 70.50A 78.00 +10.25 3 67.75 398 4090 ---- 89.00B ---- 88.75B 75.25 +10.00 65.25 12 4100 70.00 86.00B 65.50A 65.50A 72.50 +9.75 7 62.75 452 4110 ---- 83.00B ---- 83.00B 69.75 +9.25 60.50 4120 ---- 80.00B ---- 80.00B 67.25 +9.00 58.25 94 4130 ---- 77.25B ---- 77.25B 64.75 +8.75 56.00 30 4140 60.50 74.50B 56.25A 56.25A 62.50 +8.50 3 54.00 96 4150 ---- 71.75B ---- 71.75B 60.00 +8.25 51.75 39 4160 ---- 69.25B ---- 69.00B 57.75 +8.00 49.75 14 56 4170 ---- 66.50B ---- 66.50B 55.50 +7.50 48.00 3 4180 ---- 64.25B ---- 64.25B 53.50 +7.50 46.00 6 4190 ---- 61.75B ---- 61.75B 51.25 +7.00 44.25 1 4200 49.25 59.50B 49.00 45.50A 49.25 +6.75 16 42.50 1 115 4210 ---- 57.25B ---- 57.25B 47.50 +6.75 2 40.75 1 4220 ---- 55.00B ---- 55.00B 45.50 +6.50 39.00 1 1 4230 ---- 52.75B ---- 52.75B 43.75 +6.25 2 37.50 1 19 4240 41.75 50.75B 37.75A 37.75A 42.00 +6.00 5 36.00 1 14 4250 ---- 48.75B ---- 48.75B 40.25 +5.75 34.50 1 16 4260 ---- 46.75B ---- 46.75B 38.50 +5.50 1 33.00 50 4270 40.25 45.00B 33.25A 45.00B 37.00 +5.50 1 31.50 82 4280 ---- 43.00B ---- 43.00B 35.50 +5.25 30.25 118 4290 ---- 41.25B ---- 41.25B 34.00 +5.00 29.00 76 4300 30.50 39.75B 30.50 30.00A 32.50 +4.75 29 27.75 7 367 4310 ---- 38.00B ---- 38.00B 31.25 +4.75 26.50 2 208 4320 ---- 36.50B ---- 36.50B 29.75 +4.50 25.25 2 45 4330 ---- 34.75B ---- 34.75B 28.50 +4.25 24.25 1 38 4340 ---- 33.50B ---- 33.50B 27.25 +4.00 23.25 36 4350 ---- 32.00B ---- 32.00B 26.25 +4.25 22.00 57 4360 ---- 30.50B ---- 30.50B 25.00 +3.75 21.25 30 4370 ---- 29.25B ---- 29.25B 24.00 +3.75 20.25 1 4380 ---- 28.00B ---- 28.00B 22.75 +3.50 19.25 4 4390 ---- 26.75B ---- 26.75B 21.75 +3.25 18.50 90 4400 ---- 25.50B ---- 25.50B 20.75 +3.25 17.50 2 400 4410 ---- 24.50B ---- 24.50B 20.00 +3.25 16.75 2 3 4420 ---- 23.50B ---- 23.50B 19.00 +3.00 16.00 38 56 4430 ---- 22.25B ---- 22.25B 18.25 +3.00 15.25 1 140 4440 ---- 21.25B ---- 21.25B 17.25 +2.75 14.50 127 4450 20.25 20.50B 14.75A 14.75A 16.50 +2.50 2 14.00 3 283 4460 ---- 19.50B ---- 19.50B 15.75 +2.50 13.25 9 18 4470 16.25 18.50B 16.25 16.75B 15.00 +2.25 1 12.75 3 147 4480 17.50 17.75B 13.00A 13.25A 14.25 +2.25 8 12.00 12 8 4490 ---- 17.00B ---- 17.00B 13.75 +2.25 11.50 16 51 4500 12.75 16.50 11.75A 14.75B 13.00 +2.00 28 11.00 7 98 4510 12.75 15.50B 11.25A 15.50B 12.50 +2.00 1 10.50 4 4520 14.25 14.75B 10.75A 10.75A 11.75 +1.75 1 10.00 229 4530 13.00 14.00B 10.25A 10.25A 11.25 +1.75 9 9.50 1 4540 13.00 13.50B 9.75A 9.75A 10.75 +1.50 1 9.25 156 4550 12.75 12.75 9.25A 9.25A 10.25 +1.50 1 8.75 33 4560 ---- 12.25B ---- 12.25B 9.75 +1.50 8.25 184 4570 ---- 11.75B ---- 11.75B 9.25 +1.25 8.00 3 4580 ---- 11.00B ---- 11.00B 9.00 +1.50 7.50 53 4590 ---- 10.50B ---- 10.50B 8.50 +1.25 7.25 1 4600 ---- 10.00B ---- 10.00B 8.00 +1.00 1 7.00 34 4610 ---- 9.75B ---- 9.75B 7.75 +1.25 6.50 6 4620 ---- 9.25B ---- 9.25B 7.25 +1.00 6.25 104 4630 ---- 8.75B ---- 8.75B 7.00 +1.00 6.00 99 4640 ---- 8.50B ---- 8.25B 6.75 +1.00 5.75 65 4650 ---- 8.00B ---- 8.00B 6.50 +1.00 5.50 171 4660 ---- 7.75B ---- 7.50B 6.25 +1.00 5.25 4 4670 ---- 7.25B ---- 7.25B 5.75 +.75 5.00 4680 ---- 7.00B ---- 7.00B 5.50 +.70 4.80 9 4690 ---- 6.75B ---- 6.75B 5.25 +.65 4.60 326 4700 ---- 6.50B ---- 6.50B 5.25 +.85 4.40 218 4710 ---- 6.00B ---- 6.00B 4.90 +.70 4.20 2 4720 ---- 5.75B ---- 5.75B 4.70 +.65 4.05 2 4730 ---- 5.50B ---- 5.50B 4.50 +.65 3.85 1 4740 ---- 5.25B ---- 5.25B 4.30 +.60 3.70 4750 ---- 5.00B ---- 5.00B 4.10 +.55 3.55 275 4760 ---- 4.95B ---- 4.95B 3.95 +.55 3.40 1 2 4770 ---- 4.75B ---- 4.75B 3.80 +.55 3.25 25 4780 ---- 4.55B ---- 4.55B 3.60 +.50 3.10 23 4800 3.85 4.15B 3.05A 4.15B 3.30 +.45 5 2.85 447 4850 ---- 3.40B ---- 3.40B 2.70 +.40 2.30 93 4900 ---- 2.70B ---- 2.70B 2.20 +.30 1.90 689 4950 ---- 2.20B ---- 2.20B 1.80 +.25 1.55 30 5000 1.60 1.80B 1.40A 1.80B 1.50 +.20 1 1.30 53 5050 ---- 1.50B ---- 1.50B 1.25 +.15 1.10 26 5100 ---- 1.20B ---- 1.20B 1.00 +.10 .90 2 493 5150 ---- 1.00B ---- 1.00B .85 +.05 .80 1 5200 ---- .85B ---- .85B .70 +.05 .65 5300 ---- .60B ---- .60B .50 UNCH .50 4 5400 ---- ---- ---- ---- .40 UNCH .40 5500 ---- ---- ---- ---- .30 UNCH .30 3 5600 ---- ---- ---- ---- .20 -.05 .25 3 5700 ---- ---- ---- ---- .15 -.05 .20 800 ---- ---- ---- ---- 2930.00 +43.50 2886.50 119 120 900 ---- ---- ---- ---- 2831.25 +43.50 2787.75 168 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3637.00B ---- 3633.75B 3608.75 +43.50 3565.25 1000 ---- 2752.75B ---- 2745.50B 2723.25 +43.25 2680.00 1100 ---- 2655.00B ---- 2651.75B 2625.25 +43.50 2581.75 1200 ---- 2557.00B ---- 2554.00B 2527.00 +43.25 2483.75 1300 ---- 2462.00B ---- 2462.00B 2429.00 +43.25 2385.75 1400 ---- 2364.25B ---- 2364.25B 2331.00 +43.00 2288.00 1 1500 ---- 2263.50B ---- 2260.50B 2233.25 +43.00 2190.25 1600 ---- 2169.00B ---- 2169.00B 2135.50 +42.75 2092.75 1700 ---- 2071.50B ---- 2071.50B 2038.00 +42.75 1995.25 1800 ---- 1974.00B ---- 1974.00B 1940.50 +42.75 1897.75 1900 ---- 1876.75B ---- 1866.50B 1843.25 +42.75 1800.50 2000 ---- 1779.75B ---- 1779.75B 1746.00 +42.50 1703.50 2100 ---- 1682.75B ---- 1682.75B 1649.00 +42.50 1606.50 2200 ---- 1586.00B ---- 1586.00B 1552.25 +42.25 1510.00 2250 ---- 1537.75B ---- 1537.75B 1504.00 +42.00 1462.00 2300 ---- 1489.75B ---- 1489.75B 1456.00 +42.00 1414.00 2350 ---- 1438.50B ---- 1426.00B 1407.75 +41.75 1366.00 2400 ---- 1393.75B ---- 1393.75B 1359.75 +41.50 1318.25 2450 ---- 1346.00B ---- 1346.00B 1312.00 +41.50 1270.50 2500 ---- 1298.25B ---- 1298.25B 1264.25 +41.25 1223.00 2550 ---- 1250.75B ---- 1250.75B 1216.75 +41.25 1175.50 2600 ---- 1203.25B ---- 1203.25B 1169.25 +40.75 1128.50 2650 ---- 1156.00B ---- 1156.00B 1122.00 +40.50 1081.50 2700 ---- 1109.00B ---- 1109.00B 1075.25 +40.50 1034.75 2750 ---- 1059.75B ---- 1056.75B 1028.50 +40.00 988.50 2800 ---- 1015.75B ---- 1015.75B 982.00 +39.75 942.25 2850 ---- 967.00B ---- 957.75B 935.75 +39.25 896.50 2900 ---- 921.00B ---- 909.25B 890.00 +38.75 851.25 2950 ---- 878.25B ---- 878.25B 844.75 +38.25 806.50 3000 ---- 832.25B ---- 832.25B 800.00 +37.75 762.25 1 3050 ---- 789.75B ---- 777.50B 755.75 +37.25 718.50 3100 ---- 745.75B ---- 740.00B 712.25 +36.75 675.50 3150 ---- 702.00B ---- 701.75B 669.50 +36.25 633.25 3200 ---- 658.00B ---- 654.50B 627.25 +35.50 591.75 1 3250 ---- 617.75B ---- 617.75B 586.25 +35.00 1 551.25 3300 ---- 581.75B ---- 581.50B 546.00 +34.25 511.75 56 3350 ---- 542.00B ---- 541.50B 506.75 +33.50 473.25 3400 ---- 503.00B ---- 502.75B 468.75 +32.75 436.00 56 3450 ---- 465.25B ---- 465.00B 431.75 +31.75 400.00 3500 ---- 428.75B ---- 428.50B 396.25 +30.75 365.50 29 3550 ---- 393.50B ---- 393.25B 362.00 +29.75 332.25 1 3600 ---- 359.25B ---- 359.00B 329.25 +28.50 300.75 3 3650 ---- 326.75B ---- 326.50B 298.00 +27.00 271.00 1 13 3700 ---- 295.50B ---- 295.00B 268.25 +25.50 242.75 1 6 3750 ---- 265.75B ---- 265.50B 240.25 +24.00 216.25 25 3800 ---- 237.75B ---- 237.50B 214.00 +22.25 191.75 70 3850 ---- 211.75B ---- 211.25B 189.25 +20.50 168.75 144 3900 ---- 187.25B ---- 186.75B 166.50 +18.75 2 147.75 113 3950 ---- 164.50B ---- 164.25B 145.50 +17.00 1 128.50 13 4000 ---- 143.75B ---- 143.50B 126.50 +15.25 1 111.25 34 4050 106.75 124.50B 106.75 101.00A 109.00 +13.50 10 95.50 258 4100 88.00 107.25B 84.75A 86.25A 93.25 +11.75 19 81.50 43 65 4150 ---- 91.75B ---- 91.50B 79.25 +10.25 69.00 8 4200 62.75 77.75B 60.50A 60.50A 67.00 +8.75 12 58.25 6 22 4250 ---- 65.75B ---- 65.75B 56.25 +7.75 48.50 40 4300 ---- 55.00B ---- 55.00B 46.75 +6.50 2 40.25 113 4350 ---- 45.50B ---- 45.50B 38.75 +5.50 1 33.25 9 4400 ---- 37.75B ---- 37.75B 31.75 +4.50 2 27.25 334 4450 ---- 31.00B ---- 31.00B 26.00 +3.75 22.25 5 4500 ---- 25.25B ---- 25.25B 21.25 +3.25 18.00 81 4550 17.75 20.50B 17.75 19.00B 17.25 +2.75 2 14.50 57 4600 16.00 16.75B 12.50A 16.75B 14.00 +2.25 2 11.75 1 6 4650 ---- 13.50B ---- 13.50B 11.25 +1.75 9.50 2 12 4700 ---- 11.00B ---- 11.00B 9.25 +1.50 7.75 3 5 4750 ---- 8.75B ---- 8.75B 7.50 +1.25 6.25 6 57 4800 ---- 7.25B ---- 7.25B 6.00 +1.00 5.00 30 4900 ---- 4.85B ---- 4.85B 3.95 +.60 3.35 1 26 5000 ---- 3.25B ---- 3.25B 2.65 +.40 2.25 48 5100 ---- 2.25B ---- 2.20B 1.80 +.25 1.55 2 5200 ---- 1.55B ---- 1.50B 1.25 +.15 1.10 5300 ---- 1.05B ---- 1.05B .85 +.10 .75 5400 ---- .75B ---- .75B .60 +.05 .55 7 800 ---- 2949.25B ---- 2946.00B 2919.75 +43.50 2876.25 900 ---- 2851.00B ---- 2848.00B 2821.50 +43.50 2778.00 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2776.50B ---- 2776.50B 2745.00 +43.25 2701.75 1100 ---- 2676.25B ---- 2673.25B 2647.50 +43.25 2604.25 1200 ---- 2581.00B ---- 2580.50B 2550.00 +43.00 2507.00 1300 ---- 2481.75B ---- 2472.00B 2452.50 +43.00 2409.50 1400 ---- 2384.75B ---- 2381.50B 2355.25 +43.00 2312.25 1500 ---- 2287.50B ---- 2284.75B 2258.00 +42.75 2215.25 1600 ---- 2193.50B ---- 2193.50B 2161.00 +42.75 2118.25 1700 ---- 2096.75B ---- 2086.50B 2064.00 +42.50 2021.50 1800 ---- 2000.25B ---- 2000.25B 1967.25 +42.50 1924.75 1900 ---- 1903.75B ---- 1903.75B 1870.75 +42.25 1828.50 2000 ---- 1807.50B ---- 1801.50B 1774.25 +42.00 1732.25 2100 ---- 1711.50B ---- 1711.50B 1678.25 +42.00 1636.25 2200 ---- 1615.75B ---- 1615.75B 1582.50 +42.00 1540.50 2250 ---- 1568.25B ---- 1557.75B 1534.75 +41.75 1493.00 2300 ---- 1520.50B ---- 1520.50B 1487.00 +41.50 1445.50 2350 ---- 1473.00B ---- 1473.00B 1439.50 +41.50 1398.00 2400 ---- 1425.75B ---- 1425.75B 1392.25 +41.25 1351.00 2450 ---- 1375.50B ---- 1368.00B 1345.00 +41.25 1303.75 2500 ---- 1328.50B ---- 1319.25B 1297.75 +40.75 1257.00 2550 ---- 1281.50B ---- 1278.25B 1251.00 +40.75 1210.25 2600 ---- 1234.75B ---- 1225.50B 1204.25 +40.50 1163.75 2650 ---- 1188.50B ---- 1181.00B 1157.50 +40.00 1117.50 2700 ---- 1142.25B ---- 1132.75B 1111.25 +39.75 1071.50 2750 ---- 1096.00B ---- 1085.50B 1065.25 +39.50 1025.75 2800 ---- 1050.25B ---- 1040.00B 1019.50 +39.25 980.25 2850 ---- 1007.50B ---- 1007.50B 974.00 +38.75 935.25 2900 ---- 959.75B ---- 952.75B 929.25 +38.50 890.75 2950 ---- 918.25B ---- 918.25B 884.75 +38.00 846.75 3000 ---- 873.00B ---- 871.25B 840.75 +37.25 33 803.50 9 3050 ---- 830.75B ---- 825.00B 797.25 +36.50 760.75 14 3100 ---- 787.25B ---- 787.25B 754.50 +36.00 718.50 3150 ---- 745.00B ---- 745.00B 712.50 +35.25 677.25 10 3200 ---- 703.25B ---- 703.25B 671.25 +34.50 636.75 23 3250 ---- 667.25B ---- 667.00B 630.75 +33.50 597.25 14 3300 ---- 627.25B ---- 627.00B 591.25 +33.00 558.25 14 3350 ---- 588.00B ---- 587.75B 552.50 +32.00 520.50 26 3400 ---- 549.75B ---- 549.50B 514.75 +31.00 483.75 25 3450 ---- 512.25B ---- 512.25B 478.00 +29.75 448.25 56 3500 ---- 476.00B ---- 476.00B 442.50 +28.75 413.75 34 3550 ---- 441.00B ---- 440.75B 408.00 +27.50 380.50 94 3600 ---- 407.00B ---- 406.75B 375.00 +26.50 4 348.50 64 546 3650 330.50 374.25B 325.50A 339.75A 343.25 +25.25 14 318.00 38 69 3700 ---- 343.00B ---- 343.00B 313.00 +24.00 2 289.00 22 109 3750 ---- 312.75B ---- 312.75B 284.00 +22.75 261.25 34 3800 ---- 284.00B ---- 284.00B 256.75 +21.50 4 235.25 1 955 3850 233.00 256.75B 233.00 228.50A 231.00 +20.25 3 210.75 1 2 3900 ---- 231.00B ---- 230.75B 207.00 +19.00 188.00 134 3950 ---- 206.75B ---- 206.50B 184.25 +17.50 166.75 312 4000 166.50 184.00B 152.50A 161.25A 163.50 +16.25 43 147.25 1 43 4050 139.75 163.25B 134.00A 154.25B 144.25 +15.00 23 129.25 1 90 4100 137.50 143.75B 117.00A 135.75B 126.50 +13.50 54 113.00 731 4150 108.00 126.00B 101.75A 101.75A 110.25 +12.25 42 98.00 2 32 4200 ---- 109.75B ---- 109.75B 95.75 +11.00 7 84.75 227 4250 ---- 95.00B ---- 95.00B 82.75 +10.00 1 72.75 1 2 4300 ---- 82.00B ---- 82.00B 71.00 +8.75 2 62.25 421 4350 ---- 70.00B ---- 70.00B 60.50 +7.75 2 52.75 4 49 4400 57.50 59.50B 46.75A 46.75A 51.25 +6.50 27 44.75 10 126 4500 36.25 42.50B 34.50 39.75B 36.50 +5.00 35 31.50 7 60 4600 ---- 29.75B ---- 29.75B 25.50 +3.75 21.75 1 47 4700 ---- 20.50B ---- 20.50B 17.75 +2.50 4 15.25 1 3 4800 11.50 14.25B 10.50 13.00B 12.25 +1.75 387 10.50 1 4900 ---- 9.75B ---- 9.75B 8.50 +1.25 7.25 70 5000 ---- 6.75B ---- 6.75B 5.75 +.80 4.95 800 ---- 2959.50B ---- 2953.00B 2940.25 +43.25 2897.00 40 900 ---- 2871.00B ---- 2868.25B 2842.75 +43.25 2799.50 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44053 23285 226928 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- .05 UNCH .05 3282 2100 ---- ---- ---- ---- .05 UNCH .05 1 1064 2150 .05 .05 .05 .05 .05 UNCH 2 .05 501 2200 .10 .10 .10 .10 .05 -.05 10 .10 100 927 2250 .10 .10 .10 .10 .10 UNCH 2 .10 1177 2300 .10 .10 .10 .10 .10 UNCH 1 .10 1935 2350 .10 .10 .10 .10 .10 -.05 9 .15 421 2400 ---- ---- ---- ---- .10 -.05 .15 2348 2450 .20 .20 .10 .10 .15 -.05 5 .20 656 1113 2500 .15 .15 .15 .15 .15 -.10 633 .25 302 4421 2550 .20 .20 .15 .20 .20 -.10 11 .30 11 1332 2600 .20 .25B .20 .25B .25 -.10 14 .35 556 3161 2650 .25 .30B .25 .25 .25 -.15 69 .40 13 1052 2700 .30 .35B .25 .35B .30 -.15 34 .45 9 1714 2750 .35 .45 .30 .35 .35 -.20 28 .55 265 1624 2770 .50 .50 .35 .35 .35 -.20 18 .55 435 2780 ---- ---- .35A .35A .40 -.20 .60 1 405 2790 ---- ---- .35A .35A .40 -.20 .60 494 2800 .45 .55B .35A .55B .40 -.20 7 .60 16 1841 2810 .60 .60 .35A .40A .40 -.25 4 .65 405 2820 .60 .60 .40A .40A .45 -.20 94 .65 16 585 2830 ---- ---- .40A .40A .45 -.25 .70 715 2840 ---- ---- .40A .40A .45 -.25 1802 .70 342 2711 2850 .40 .60B .40 .45A .45 -.30 2 .75 10 1557 2860 .70 .70 .45A .45A .50 -.25 8 .75 435 2870 .55 .55 .45A .65B .50 -.25 2 .75 500 2880 .45 .55 .45 .65B .50 -.30 280 .80 547 1587 2890 .60 .60 .45A .70B .50 -.30 11 .80 307 1209 2900 .65 .65 .45 .50A .55 -.30 3638 .85 7 2259 2910 ---- ---- .50A .50A .55 -.30 300 .85 11 606 2920 ---- ---- .50A .50A .55 -.35 355 .90 390 930 2925 ---- ---- .55A .55A .60 -.30 .90 226 231 2930 ---- ---- .55A .55A .60 -.35 .95 8 634 2940 ---- ---- .55A .55A .60 -.35 .95 43 2950 .70 .70 .55A .55A .60 -.40 62 1.00 320 450 2960 .70 .70 .60A .60A .65 -.35 640 1.00 438 2970 .90 .90 .60A .60A .65 -.40 304 1.05 16 512 2980 1.00 1.00 .60A .60A .70 -.40 12 1.10 2 1069 2990 .70 .70 .65A .75B .70 -.40 3 1.10 85 3000 .75 .95 .65 .65 .75 -.40 928 1.15 1804 7036 3010 .95 1.05B .65A .65A .75 -.45 26 1.20 117 739 3020 1.00 1.00 .70A 1.05B .75 -.45 96 1.20 111 257 3030 .75 1.05 .70A 1.10B .80 -.45 88 1.25 676 1096 3040 1.10 1.10 .75A 1.15B .80 -.50 1 1.30 284 723 3050 .90 1.20B .70 .70 .85 -.50 1887 1.35 413 2403 3060 1.10 1.25B .75A 1.25B .90 -.50 146 1.40 21 650 3070 1.10 1.30B .80A .80A .90 -.50 110 1.40 618 3080 .95 1.35 .80A .80A .95 -.50 142 1.45 695 1294 3090 1.00 1.40B .85A 1.10B .95 -.55 392 1.50 430 719 3100 1.50 1.50 .85A .85A 1.00 -.55 1547 1.55 1201 1858 3110 1.15 1.50B .90A .90A 1.05 -.55 2 1.60 70 468 3120 1.45 1.55B .95A 1.55B 1.10 -.60 82 1.70 2 524 3130 1.50 1.65B .95A .95A 1.10 -.65 5 1.75 6 1301 3140 1.45 1.70 1.00 1.00 1.15 -.65 543 1.80 27 414 3150 1.35 1.80 1.05A 1.05A 1.20 -.70 1368 1.90 172 2928 3160 1.45 1.90 1.05A 1.05A 1.25 -.70 144 1.95 230 871 3170 1.60 1.95B 1.10A 1.10A 1.30 -.75 246 2.05 57 1072 3180 ---- ---- 1.15A 1.15A 1.35 -.75 204 2.10 150 1134 3190 1.50 2.10B 1.20A 1.20A 1.40 -.80 71 2.20 2 400 3200 1.70 2.25B 1.25A 1.25A 1.45 -.85 2123 2.30 1020 7239 3210 2.00 2.35B 1.30A 1.30A 1.55 -.90 235 2.45 333 1066 3220 2.05 2.45B 1.35A 2.45B 1.60 -.95 5 2.55 22 952 3230 2.15 2.60B 1.40A 1.40A 1.65 -1.05 5 2.70 15 1538 3240 2.05 2.70B 1.45A 1.45A 1.75 -1.05 152 2.80 7 323 3250 2.55 2.85B 1.50 1.50 1.85 -1.15 505 3.00 307 2628 3260 2.50 3.05B 1.60A 1.60A 1.95 -1.20 540 3.15 665 1153 3270 2.60 3.25B 1.65A 1.65A 2.05 -1.30 383 3.35 86 529 3280 2.20 3.45B 1.75A 1.75A 2.15 -1.40 455 3.55 285 660 3290 2.25 3.70B 1.85A 1.85A 2.25 -1.55 198 3.80 77 904 3300 3.40 3.95B 1.95A 1.95A 2.40 -1.65 2174 4.05 3895 6258 3310 3.10 4.20B 2.05A 2.75B 2.55 -1.80 488 4.35 1 819 3320 2.95 4.50B 2.15A 2.15A 2.70 -2.00 264 4.70 155 781 3325 2.90 2.90 2.35A 3.80B 2.80 UNCH 1 ---- 3330 3.50 4.85B 2.30 2.30 2.90 -2.10 364 5.00 87 1688 3335 ---- ---- ---- 2.50A 3.00 UNCH ---- 3340 3.60 5.00B 2.45A 4.15B 3.10 -2.40 318 5.50 4 721 3345 3.55 5.25B 2.60A 4.40B 3.20 UNCH 51 ---- 3350 4.90 5.50 2.60A 2.60A 3.30 -2.70 3260 6.00 794 5695 3355 3.85 5.75B 2.85A 5.75B 3.40 UNCH 25 ---- 3360 4.10 6.00B 2.80A 3.90B 3.55 -2.95 452 6.50 1711 1743 3365 3.85 6.25B 3.05A 6.25B 3.70 UNCH 75 ---- 3370 4.70 6.50B 3.00A 3.00A 3.80 -3.20 280 7.00 311 1191 3375 ---- ---- ---- 3.25A 3.95 UNCH ---- 3380 6.00 7.00B 3.25A 3.25A 4.15 -3.35 68 7.50 33 967 3385 4.95 7.25B 3.50A 3.50A 4.30 UNCH 25 ---- 3390 4.70 7.50B 3.50A 3.50A 4.45 -3.80 298 8.25 22 1025 3395 4.85 8.00B 3.75A 3.75A 4.65 UNCH 27 ---- 3400 7.75 8.25 3.80A 3.90 4.85 -4.15 4846 9.00 3721 10458 3405 4.95 8.50B 4.10A 4.10A 5.00 UNCH 20 ---- 3410 ---- ---- 4.15A 4.15A 5.25 -4.50 6 9.75 106 855 3415 4.20 4.20 4.20 4.20 5.50 UNCH 1 ---- 3420 6.50 9.75 4.50A 4.50A 5.75 -4.75 578 10.50 364 972 3425 ---- ---- ---- 4.75A 6.00 UNCH ---- 3430 9.75 10.75B 4.90A 10.75B 6.25 -5.25 465 11.50 1232 1561 3435 6.00 11.00B 5.25A 11.00B 6.50 UNCH 49 ---- 3440 7.75 11.50B 5.50A 5.50A 7.00 -5.50 152 12.50 297 845 3445 ---- ---- ---- 5.75A 7.25 UNCH ---- 3450 11.50 12.50B 6.00A 8.50B 7.50 -6.00 2142 13.50 982 3684 3455 10.50 10.50 6.25A 6.25A 8.00 UNCH 3 ---- 3460 12.25 13.75B 6.50A 6.50A 8.25 -6.50 113 14.75 8 628 3465 ---- ---- ---- 6.75A 8.75 UNCH 80 ---- 3470 9.25 15.00B 7.00A 7.00A 9.25 -6.75 707 16.00 54 842 3475 ---- ---- ---- 7.50A 9.50 UNCH 2 ---- 3480 14.00 16.25B 7.75A 10.75B 10.00 -7.25 161 17.25 57 1380 3485 14.00 14.00 8.25A 14.50B 10.50 UNCH 3 ---- 3490 16.50 17.75B 8.50A 15.00B 11.00 -7.75 156 18.75 524 1459 3495 ---- ---- ---- 9.00A 11.50 UNCH 2 ---- 3500 18.00 19.25B 9.25A 9.25A 12.00 -8.25 4144 20.25 2980 8351 3505 ---- ---- ---- 10.00A 12.75 UNCH ---- 3510 11.50 21.00B 10.25A 18.00B 13.25 -8.75 555 22.00 331 1051 3515 17.25 17.25 10.75A 18.75B 13.75 UNCH 3 ---- 3520 12.50 22.75B 11.25 11.25 14.50 -9.50 331 24.00 298 1036 3525 ---- ---- ---- 11.75A 15.25 UNCH 306 ---- 3530 15.75 24.50B 12.25 12.50B 15.75 -10.25 76 26.00 91 1065 3535 17.50 25.50B 13.00A 13.00A 16.50 UNCH 15 ---- 3540 17.75 26.50B 13.50A 13.50A 17.25 -10.75 106 28.00 83 1053 3545 18.25 18.25 14.25A 14.25A 18.00 UNCH 10 ---- 3550 27.50 28.75B 14.75A 15.00 19.00 -11.25 1208 30.25 597 4384 3555 25.00 29.75B 15.50A 26.25B 19.75 UNCH 13 ---- 3560 21.50 31.00B 16.00A 16.00A 20.75 -11.75 186 32.50 313 467 3565 27.75 32.25B 17.00A 28.50B 21.50 UNCH 20 ---- 3570 29.50 33.50B 17.50A 17.50A 22.50 -12.50 192 35.00 102 598 3575 26.25 34.50B 18.50A 18.50A 23.50 UNCH 264 ---- 3580 24.75 36.00B 18.75 19.50B 24.50 -13.25 226 37.75 85 726 3585 27.75 37.25B 27.75 37.25B 25.50 UNCH 10 ---- 3590 26.75 38.75B 20.75A 20.75A 26.50 -14.00 203 40.50 165 880 3595 28.75 40.00B 22.00A 22.00A 27.75 UNCH 15 ---- 3600 39.00 41.50B 22.25 23.25A 28.75 -14.75 2953 43.50 1049 6576 3605 27.25 43.00B 27.25 37.75B 30.00 UNCH 11 ---- 3610 29.75 44.50B 24.75A 40.25B 31.25 -15.25 81 46.50 451 1760 3615 27.50 46.25B 27.50 35.25B 32.50 UNCH 12 ---- 3620 27.75 47.75B 26.75A 26.75A 33.75 -16.25 396 50.00 557 1881 3625 36.50 36.50 36.50 38.00B 35.25 UNCH 6 ---- 3630 43.25 51.25B 28.75A 29.75 36.50 -17.00 208 53.50 190 704 3635 32.00 53.00B 32.00 30.50A 38.00 UNCH 10 ---- 3640 36.75 54.75B 31.00A 54.50B 39.50 -17.75 28 57.25 260 1063 3645 45.00 45.00 45.00 51.75B 41.00 UNCH 10 ---- 3650 53.25 58.50B 33.50A 34.75A 42.50 -18.50 2489 61.00 529 1731 3655 37.00 60.25B 37.00 55.25B 44.00 UNCH 51 ---- 3660 38.50 62.25B 36.00A 36.75A 45.50 -19.50 10 65.00 28 617 3665 38.00 64.25B 38.00 38.50A 47.25 UNCH 9 ---- 3670 45.25 66.50B 38.50A 61.25B 49.00 -20.25 293 69.25 559 2019 3675 40.50 68.50B 40.00A 41.50A 50.75 UNCH 31 ---- 3680 54.00 70.75B 41.50A 42.75A 52.50 -21.00 237 73.50 347 1564 3685 43.75 73.00B 43.75 44.50A 54.25 UNCH 15 ---- 3690 54.00 75.25B 44.50 47.25B 56.25 -21.75 183 78.00 161 943 3695 51.25 77.50B 51.25 47.75A 58.00 UNCH 34 ---- 3700 75.25 79.75B 47.50A 56.00B 60.00 -23.00 1556 83.00 363 3166 3705 64.25 82.25B 62.75 66.50B 62.00 UNCH 15 ---- 3710 75.25 84.75B 51.00A 52.75A 64.25 -23.50 110 87.75 69 292 3715 60.25 87.25B 52.50A 81.25B 66.25 UNCH 36 ---- 3720 83.00 89.75B 54.25A 56.50A 68.50 -24.50 272 93.00 37 314 3725 57.75 92.25B 57.75 58.75A 70.75 UNCH 23 ---- 3730 62.25 95.00B 58.00A 60.50A 73.00 -25.50 87 98.50 1 284 3735 61.25 97.75B 61.25 63.00A 75.50 UNCH 63 ---- 3740 76.00 100.50B 61.75A 66.50B 77.75 -26.25 189 104.00 14 507 3745 82.25 103.25B 80.50 67.25A 80.25 UNCH 11 ---- 3750 98.00 106.00B 65.75A 88.00B 82.75 -27.25 361 110.00 197 2000 3755 76.75 109.25B 76.75 71.75A 85.25 UNCH 6 ---- 3760 75.75 112.00B 70.00A 73.75A 88.00 -28.00 48 116.00 15 396 3765 77.50 115.25B 77.50 76.25A 90.50 UNCH 11 ---- 3770 77.00 118.25B 74.50A 78.75A 93.25 -29.00 17 122.25 1 246 3775 80.25 121.25B 80.25 121.25B 96.25 UNCH 10 ---- 3780 82.50 124.50B 79.00A 83.75A 99.00 -29.75 18 128.75 2 531 3785 90.25 127.50B 90.25 86.25A 101.75 UNCH 3 ---- 3790 87.50 131.00B 84.00A 89.25A 104.75 -30.75 24 135.50 3 469 3795 90.25 134.25B 90.25 91.75A 107.75 UNCH 9 ---- 3800 99.00 137.50B 89.00 94.50A 111.00 -31.50 124 142.50 64 2042 3805 94.25 141.00B 94.25 97.50A 114.00 UNCH 6 ---- 3810 112.50 144.50B 94.50A 100.25A 117.25 -32.50 5 149.75 10 670 3815 114.00 148.00B 111.50 103.25A 120.50 UNCH 2 ---- 3820 102.00 151.50B 100.00A 151.50B 123.75 -33.25 2 157.00 1 525 3825 123.75 155.25B 123.75 155.25B 127.00 UNCH 1 ---- 3830 108.50 159.00B 105.75A 112.25A 130.50 -34.00 24 164.50 4 409 3835 112.25 162.50B 108.50A 162.50B 133.75 UNCH 2 ---- 3840 130.00 166.50B 111.50A 166.50B 137.25 -35.00 6 172.25 1 304 3845 118.25 170.25B 118.25 122.00A 140.75 UNCH 2 ---- 3850 124.25 174.00B 117.75A 174.00B 144.50 -35.50 21 180.00 7 1072 3855 ---- ---- ---- 121.00A 148.00 UNCH ---- 3860 143.75 182.00B 124.00A 174.50B 151.75 -36.25 4 188.00 3 396 3865 ---- ---- ---- 127.25A 155.50 UNCH ---- 3870 130.75 189.50B 130.75 139.00A 159.25 -37.00 6 196.25 2 223 3880 152.00 197.75B 137.50A 197.50B 167.00 -37.50 1 204.50 1 367 3890 160.25 206.00B 144.50A 205.75B 174.75 -38.25 1 213.00 430 3900 175.00 214.50B 151.50A 161.00A 183.00 -38.75 22 221.75 5 3113 3910 210.00 210.00 159.00A 168.75A 191.25 -39.25 2 230.50 130 3920 ---- ---- 166.50A 166.50A 199.50 -39.75 3 239.25 454 3930 ---- ---- 174.25A 174.25A 208.25 -40.00 248.25 687 3940 ---- ---- 182.75A 182.75A 216.75 -40.75 257.50 1 97 3950 247.75 258.75B 190.75A 190.75A 225.75 -40.75 1 266.50 1086 3960 219.00 267.75B 199.00A 199.00A 234.75 -41.00 15 275.75 5 166 3970 ---- ---- 207.25A 207.25A 243.75 -41.50 285.25 286 3980 ---- ---- 216.00A 216.00A 253.00 -41.75 294.75 1 57 3990 ---- ---- 224.50A 224.50A 262.25 -41.75 304.00 347 4000 276.00 277.00 233.25A 246.50A 271.75 -42.00 47 313.75 819 4010 ---- ---- 242.00A 242.00A 281.25 -42.00 323.25 254 4020 ---- ---- 251.25A 251.25A 290.75 -42.25 333.00 50 4030 ---- ---- 260.50A 260.50A 300.25 -42.25 342.50 430 4040 ---- ---- 269.75A 269.75A 309.75 -42.50 352.25 152 4050 ---- ---- 279.00A 279.00A 319.50 -42.50 362.00 812 4060 ---- ---- 288.25A 288.25A 329.25 -42.75 372.00 98 4070 ---- ---- 298.00A 298.00A 339.00 -42.75 381.75 2 145 4080 ---- ---- 308.75A 308.75A 348.75 -42.75 391.50 360 4090 ---- ---- 318.25A 318.25A 358.50 -43.00 401.50 125 4100 ---- ---- 328.00A 328.00A 368.25 -43.00 411.25 792 4110 ---- ---- 337.50A 337.50A 378.25 -43.00 421.25 80 4120 ---- ---- 347.25A 347.25A 388.00 -43.25 431.25 132 4130 ---- ---- 357.00A 357.00A 398.00 -43.00 441.00 167 4140 ---- ---- 367.00A 367.00A 407.75 -43.25 451.00 68 4150 ---- ---- 376.75A 376.75A 417.75 -43.25 461.00 1420 4160 ---- ---- 386.50A 386.50A 427.75 -43.00 470.75 88 4170 ---- ---- 396.50A 396.50A 437.50 -43.25 480.75 445 4180 ---- ---- 406.50A 406.50A 447.50 -43.25 490.75 148 4190 ---- ---- 419.50A 419.50A 457.50 -43.25 500.75 118 4200 442.00 442.00 426.25A 426.25A 467.25 -43.50 1 510.75 735 4210 ---- ---- 438.50A 438.50A 477.25 -43.25 520.50 80 4220 ---- ---- 449.25A 449.25A 487.25 -43.25 530.50 31 4230 ---- ---- 458.50A 458.50A 497.25 -43.25 540.50 56 4240 ---- ---- 470.50A 470.50A 507.25 -43.25 550.50 98 4250 ---- ---- 475.75A 475.75A 517.00 -43.50 560.50 39 4260 ---- ---- 490.00A 490.00A 527.00 -43.50 570.50 225 4270 ---- ---- 500.50A 500.50A 537.00 -43.50 580.50 1 46 4280 ---- ---- 510.50A 510.50A 547.00 -43.25 590.25 99 4290 ---- ---- 520.25A 520.25A 557.00 -43.25 600.25 25 4300 ---- ---- 525.50A 525.50A 567.00 -43.25 610.25 644 4310 ---- ---- 542.50A 542.50A 577.00 -43.25 620.25 15 4320 ---- ---- 549.75A 549.75A 587.00 -43.25 630.25 7 4330 ---- ---- 557.25A 557.25A 596.75 -43.50 640.25 36 4340 ---- ---- 570.25A 570.25A 606.75 -43.50 650.25 11 4350 ---- ---- 575.50A 575.50A 616.75 -43.50 660.25 61 4360 ---- ---- 590.25A 590.25A 626.75 -43.50 670.25 2 4370 ---- ---- 600.00A 600.00A 636.75 -43.50 680.25 4380 ---- ---- 610.00A 610.00A 646.75 -43.50 690.25 2 4390 ---- ---- 617.75A 617.75A 656.75 -43.50 700.25 37 4400 ---- ---- 625.25A 625.25A 666.75 -43.50 710.25 36 4410 ---- ---- 638.75A 638.75A 676.75 -43.50 720.25 4 4420 ---- ---- 648.00A 648.00A 686.75 -43.25 730.00 2 4430 ---- ---- 661.25A 661.25A 696.75 -43.25 740.00 4440 ---- ---- 668.75A 668.75A 706.75 -43.25 750.00 4450 ---- ---- 675.25A 675.25A 716.75 -43.25 760.00 22 4460 ---- ---- 690.00A 690.00A 726.75 -43.25 770.00 4470 ---- ---- 700.00A 700.00A 736.75 -43.25 780.00 4480 ---- ---- 710.00A 710.00A 746.50 -43.50 790.00 4490 ---- ---- 720.00A 720.00A 756.50 -43.50 800.00 4500 ---- ---- 725.50A 725.50A 766.50 -43.50 810.00 19 4510 ---- ---- 739.75A 739.75A 776.50 -43.50 820.00 4520 ---- ---- 752.25A 752.25A 786.50 -43.50 830.00 4530 ---- ---- 757.50A 757.50A 796.50 -43.50 840.00 4540 ---- ---- 772.00A 772.00A 806.50 -43.50 850.00 4550 ---- ---- 774.75A 774.75A 816.50 -43.50 860.00 12 4560 ---- ---- 789.25A 789.25A 826.50 -43.50 870.00 4570 ---- ---- 798.50A 798.50A 836.50 -43.25 879.75 4580 ---- ---- 810.00A 810.00A 846.50 -43.25 889.75 21 4590 ---- ---- 817.50A 817.50A 856.50 -43.25 899.75 25 4600 ---- ---- 825.25A 825.25A 866.50 -43.25 909.75 31 4610 ---- ---- 840.00A 840.00A 876.50 -43.25 919.75 4620 ---- ---- 850.00A 850.00A 886.50 -43.25 929.75 4630 ---- ---- 857.25A 857.25A 896.50 -43.25 939.75 4640 ---- ---- 868.25A 868.25A 906.50 -43.25 949.75 4650 ---- ---- 874.75A 874.75A 916.25 -43.50 959.75 16 4660 ---- ---- 889.50A 889.50A 926.25 -43.50 969.75 4670 ---- ---- 902.00A 902.00A 936.25 -43.50 979.75 4680 ---- ---- 907.25A 907.25A 946.25 -43.50 989.75 4690 ---- ---- 919.00A 919.00A 956.25 -43.50 999.75 4700 ---- ---- 928.25A 928.25A 966.25 -43.50 1009.75 4710 ---- ---- 941.25A 941.25A 976.25 -43.50 1019.75 4720 ---- ---- 949.00A 949.00A 986.25 -43.50 1029.75 4730 ---- ---- 957.25A 957.25A 996.25 -43.25 1039.50 4740 ---- ---- 969.50A 969.50A 1006.25 -43.25 1049.50 4750 ---- ---- 977.25A 977.25A 1016.25 -43.25 1059.50 4760 ---- ---- 987.25A 987.25A 1026.25 -43.25 1069.50 4770 ---- ---- 999.50A 999.50A 1036.25 -43.25 1079.50 4800 ---- ---- 1027.25A 1027.25A 1066.25 -43.25 1109.50 4850 ---- ---- 1074.25A 1074.25A 1116.00 -43.50 1159.50 15 4900 ---- ---- 1128.75A 1128.75A 1166.00 -43.50 1209.50 4950 ---- ---- 1177.00A 1177.00A 1216.00 -43.25 1259.25 5000 ---- ---- 1227.25A 1227.25A 1266.00 -43.25 1309.25 5050 ---- ---- 1281.50A 1281.50A 1316.00 -43.25 1359.25 5100 ---- ---- 1330.75A 1330.75A 1365.75 -43.50 1409.25 5150 ---- ---- 1379.00A 1379.00A 1415.75 -43.25 1459.00 5200 ---- ---- 1431.50A 1431.50A 1465.75 -43.25 1509.00 5300 ---- ---- 1531.50A 1531.50A 1565.50 -43.50 1609.00 5400 ---- ---- 1631.25A 1631.25A 1665.50 -43.25 1708.75 5500 ---- ---- 1723.50A 1723.50A 1765.50 -43.25 1808.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 .05 .05 .05 .05 .05 UNCH 50 .05 120 1100 ---- ---- ---- ---- .05 -.05 .10 1 1200 ---- ---- ---- ---- .05 -.05 .10 3 1300 ---- ---- ---- ---- .10 -.05 .15 1134 1400 ---- ---- ---- ---- .15 -.05 .20 352 1500 ---- ---- ---- ---- .20 -.05 .25 2223 1600 ---- ---- ---- ---- .25 -.05 .30 819 1700 ---- ---- .35A .35A .30 -.10 .40 872 1800 ---- ---- .40A .40A .40 -.10 .50 966 1900 ---- ---- .50A .50A .55 -.10 .65 401 673 2000 .70 .85B .65A .85B .70 -.15 17 .85 8 296 2100 .85 1.15B .85 1.15B .95 -.15 4 1.10 14 849 2150 ---- 1.30B 1.00A 1.00A 1.10 -.15 4 1.25 367 2200 ---- 1.50B 1.10A 1.10A 1.25 -.20 1.45 9 262 2250 1.30 1.75B 1.25A 1.75B 1.45 -.20 253 1.65 69 313 2300 1.50 2.00B 1.45A 2.00B 1.65 -.20 18 1.85 858 2350 ---- 2.25B 1.65A 1.65A 1.90 -.20 2.10 10 341 2400 2.60 2.60 1.90A 2.05A 2.15 -.25 30 2.40 254 526 2450 2.25 2.90B 2.15 2.90B 2.40 -.35 377 2.75 41 220 2500 2.50 3.30B 2.40A 2.95B 2.75 -.35 19 3.10 60 1058 2550 2.75 3.70B 2.70A 2.70A 3.10 -.40 490 3.50 137 913 2600 3.60 4.15B 3.00 4.15B 3.45 -.50 8 3.95 161 663 2650 3.40 4.65 3.40 3.55A 3.85 -.65 15 4.50 259 969 2700 4.75 5.25 3.85A 4.00A 4.35 -.65 480 5.00 155 543 2750 5.25 5.75B 4.35A 4.50A 4.85 -.90 336 5.75 665 519 2770 5.00 6.00B 4.55A 4.55A 5.00 -1.00 8 6.00 39 68 2780 ---- ---- 4.65A 4.65A 5.25 -1.00 9 6.25 17 107 2790 4.90 4.90 4.80A 4.90 5.25 -1.00 24 6.25 28 124 2800 5.50 6.50B 4.85 5.00 5.50 -1.00 50 6.50 104 852 2810 4.95 6.75B 4.95 6.00B 5.50 -1.25 45 6.75 109 352 2820 ---- ---- 5.25A 5.25A 5.75 -1.00 10 6.75 43 59 2830 ---- ---- 5.25A 5.25A 5.75 -1.25 15 7.00 253 249 2840 6.75 7.25B 5.50A 7.25B 6.00 -1.25 4 7.25 46 54 2850 ---- ---- 5.75A 5.75A 6.25 -1.25 1 7.50 7 446 2860 6.00 7.50B 5.75A 6.00A 6.25 -1.25 9 7.50 41 369 2870 7.00 7.75B 6.00A 7.75B 6.50 -1.25 1 7.75 30 18 2880 5.75 5.75 5.75 5.75 6.50 -1.50 6 8.00 7 196 2890 6.50 8.25B 6.25A 6.25A 6.75 -1.50 4 8.25 18 221 2900 7.50 8.50B 6.25 6.50A 7.00 -1.50 48 8.50 122 1559 2910 ---- ---- 6.50A 6.50A 7.25 -1.50 8.75 1 71 2920 7.75 7.75 6.75A 8.25B 7.25 -1.75 14 9.00 35 99 2930 ---- ---- 7.00A 7.00A 7.50 -1.75 1 9.25 6 172 2940 8.00 8.00 7.25A 8.75B 7.75 -1.75 1 9.50 3 135 2950 7.25 9.75B 7.25 9.75B 8.00 -1.75 7 9.75 304 584 2960 8.25 10.00B 7.50A 9.25B 8.25 -1.75 2 10.00 422 2970 ---- ---- 7.75A 7.75A 8.50 -2.00 4 10.50 51 410 2980 9.25 9.25 8.00A 9.75B 8.75 -2.00 2 10.75 555 2990 10.25 10.25 8.25A 8.50A 9.00 -2.00 5 11.00 2 488 3000 10.25 11.25B 8.50 8.50A 9.25 -2.25 735 11.50 205 1327 3010 ---- ---- 8.75A 8.75A 9.50 -2.25 11.75 120 3020 10.00 12.00B 9.00A 12.00B 9.75 -2.50 2 12.25 1 434 3030 ---- ---- 9.25A 9.25A 10.00 -2.50 12.50 24 3040 10.75 10.75 9.50A 9.75A 10.25 -2.75 51 13.00 9 36 3050 ---- ---- 9.75A 9.75A 10.75 -2.75 38 13.50 45 756 3060 12.75 13.75B 10.00A 13.75B 11.00 -2.75 3 13.75 2 32 3070 ---- ---- 10.50A 10.50A 11.50 -2.75 14.25 1 221 3080 11.00 11.00 10.75A 11.00 11.75 -3.00 1 14.75 2 1189 3090 ---- ---- 11.00A 11.00A 12.25 -3.00 2 15.25 4 169 3100 14.00 15.50B 11.50A 11.75A 12.50 -3.50 62 16.00 593 2093 3110 ---- ---- 11.75A 11.75A 13.00 -3.50 16.50 196 3120 ---- ---- 12.25A 12.25A 13.50 -3.50 3 17.00 3 244 3130 13.50 17.25B 12.75A 12.75A 14.00 -3.75 2 17.75 2 322 3140 16.25 18.00B 13.00A 13.00A 14.50 -3.75 2 18.25 38 154 3150 14.00 18.50B 13.50A 13.75A 15.00 -4.00 73 19.00 40 1646 3160 ---- ---- 14.00A 14.00A 15.50 -4.25 19.75 2 190 3170 ---- ---- 14.50A 14.50A 16.00 -4.50 20.50 3 108 3180 19.75 20.75B 15.00A 15.00A 16.75 -4.50 2 21.25 46 101 3190 ---- ---- 15.50A 15.50A 17.25 -4.75 22.00 1 123 3200 21.00 22.25B 16.25A 20.50B 18.00 -5.00 540 23.00 287 2316 3210 18.25 23.00B 16.75A 23.00B 18.75 -5.00 30 23.75 2 228 3220 ---- ---- 17.50A 17.50A 19.50 -5.25 24.75 2 240 3230 ---- ---- 18.00A 18.00A 20.25 -5.50 3 25.75 7 416 3240 21.00 25.75B 18.75A 25.75B 21.00 -5.50 2 26.50 5 301 3250 22.25 26.75B 19.50A 25.00B 21.75 -6.00 450 27.75 74 1770 3260 25.25 27.75B 20.25A 21.00A 22.75 -6.00 5 28.75 214 1396 3270 23.50 29.00B 21.00A 21.75A 23.50 -6.25 1 29.75 9 196 3280 ---- ---- 21.75A 21.75A 24.50 -6.50 2 31.00 48 374 3290 23.25 31.25B 22.75A 22.75A 25.50 -6.75 12 32.25 28 163 3300 29.75 32.50B 23.50A 29.75B 26.50 -7.00 147 33.50 439 3602 3310 ---- ---- 24.50A 24.50A 27.50 -7.25 34.75 5 233 3320 28.00 35.00B 25.50A 25.50A 28.75 -7.50 11 36.25 4 161 3330 33.75 36.25B 26.50A 26.75 29.75 -8.00 77 37.75 70 520 3340 30.50 37.75B 27.50A 27.50A 31.00 -8.25 2 39.25 19 103 3350 37.50 39.25B 28.50A 37.00B 32.25 -8.50 303 40.75 78 1831 3360 31.50 31.50 29.75A 30.75A 33.50 -8.75 1 42.25 3 214 3370 32.75 42.50B 31.00A 31.00A 35.00 -9.00 1 44.00 2 209 3380 ---- ---- 32.25A 32.25A 36.25 -9.50 2 45.75 5 381 3390 39.00 39.00 33.50A 34.50A 37.75 -9.75 20 47.50 2 360 3400 43.25 47.75B 35.00A 35.75A 39.25 -10.25 245 49.50 148 1610 3410 39.00 49.50B 36.25A 49.50B 41.00 -10.50 49 51.50 13 107 3420 39.25 51.50B 37.75A 38.25A 42.50 -11.00 53 53.50 1 189 3430 42.25 53.50B 39.25A 53.50B 44.25 -11.25 54 55.50 8 360 3440 41.50 55.50B 40.75A 55.50B 46.00 -11.75 589 57.75 52 247 3450 47.25 57.75B 42.50A 54.75B 47.75 -12.25 838 60.00 38 1334 3460 ---- ---- 44.25A 44.25A 49.75 -12.75 1 62.50 31 79 3470 ---- ---- 46.00A 46.00A 51.75 -13.00 312 64.75 372 1342 3480 51.75 64.75B 47.75A 64.75B 54.00 -13.25 7 67.25 40 188 3490 55.25 55.25 49.75A 64.00B 56.00 -13.75 6 69.75 10 212 3500 65.50 69.75B 51.75A 53.25 58.50 -14.00 222 72.50 154 2251 3510 55.50 72.25B 53.75A 69.00B 60.75 -14.50 15 75.25 11 278 3520 62.50 62.50 55.75A 57.75A 63.25 -14.75 16 78.00 7 329 3530 62.00 78.00B 58.00A 59.75A 65.75 -15.00 30 80.75 7 86 3540 75.50 75.50 60.25A 62.50A 68.50 -15.25 15 83.75 4 550 3550 81.25 83.75B 62.50A 64.50A 71.25 -15.50 994 86.75 26 841 3560 72.75 72.75 65.00A 67.50A 73.75 -16.25 323 90.00 8 192 3570 69.75 90.25B 67.50A 70.00A 76.75 -16.50 26 93.25 3 106 3580 77.50 78.50 70.25A 72.75A 79.50 -17.00 10 96.50 59 3590 90.75 96.75B 72.75A 96.75B 82.50 -17.50 14 100.00 75 3600 83.50 100.25 75.50A 92.25B 85.50 -18.00 954 103.50 302 1735 3610 87.50 87.75 78.50A 81.25A 88.50 -18.50 17 107.00 293 3620 89.75 107.75B 81.25A 81.25A 92.00 -19.00 60 111.00 20 464 3630 ---- ---- 84.25A 84.25A 95.50 -19.25 114.75 1 191 3640 88.25 115.25B 87.50A 90.75A 99.00 -19.75 20 118.75 206 3650 93.75 119.50B 90.50A 119.25B 102.75 -20.00 428 122.75 196 1101 3660 105.00 105.00 94.00A 97.50A 106.50 -20.50 5 127.00 2 281 3670 ---- ---- 97.25A 97.25A 110.25 -21.00 131.25 1 225 3680 107.50 132.25B 100.75A 127.75B 114.25 -21.50 10 135.75 3 154 3690 129.00 136.50B 104.25A 104.25A 118.25 -22.00 11 140.25 17 151 3700 136.00 141.25B 108.00A 111.25A 122.50 -22.25 37 144.75 140 2069 3710 ---- ---- 111.75A 111.75A 126.75 -22.75 149.50 2 220 3720 130.50 130.50 115.75A 146.25B 131.00 -23.25 12 154.25 5 273 3730 135.25 148.75 119.75A 124.50A 135.50 -23.75 24 159.25 3 168 3740 135.25 160.75B 123.75A 130.25B 140.25 -24.25 456 164.50 3 198 3750 131.25 165.75B 128.00A 133.25A 145.00 -24.75 324 169.75 2147 3559 3760 149.50 149.50 132.25A 166.00B 149.75 -25.25 19 175.00 1 129 3770 141.00 176.50B 136.75A 140.50A 154.75 -25.75 6 180.50 1 171 3780 159.50 159.50 141.50A 177.25B 160.00 -26.25 16 186.25 3 155 3790 ---- ---- 146.25A 146.25A 165.25 -26.75 1 192.00 2 111 3800 ---- ---- 151.00A 151.00A 170.50 -27.50 250 198.00 4 414 3810 ---- ---- 156.00A 156.00A 176.00 -28.00 204.00 478 3820 ---- ---- 161.00A 161.00A 181.75 -28.25 210.00 85 3830 ---- ---- 166.25A 166.25A 187.50 -28.75 216.25 20 3840 ---- ---- 171.50A 171.50A 193.50 -29.25 222.75 136 3850 ---- ---- 177.00A 177.00A 199.50 -29.75 229.25 2 281 3860 ---- ---- 182.50A 182.50A 205.50 -30.25 235.75 495 3870 ---- ---- 188.25A 188.25A 211.75 -30.75 242.50 137 3880 ---- ---- 194.00A 194.00A 218.25 -31.00 249.25 74 3890 ---- ---- 200.00A 200.00A 224.75 -31.50 256.25 120 3900 ---- ---- 206.00A 206.00A 231.25 -32.25 263.50 10 2270 3910 ---- ---- 212.25A 212.25A 238.00 -32.50 270.50 87 3920 ---- ---- 218.50A 218.50A 245.00 -32.75 277.75 131 3930 ---- ---- 224.75A 224.75A 252.00 -33.25 285.25 60 3940 ---- ---- 231.50A 231.50A 259.00 -33.75 292.75 149 3950 273.00 273.00 238.00A 288.50B 266.25 -34.00 1 300.25 1 129 3960 ---- ---- 244.75A 244.75A 273.50 -34.50 308.00 85 3970 ---- ---- 251.75A 251.75A 281.00 -34.75 1 315.75 175 3980 302.50 317.75B 258.75A 317.75B 288.50 -35.25 2 323.75 1 133 3990 ---- ---- 265.75A 265.75A 296.00 -35.50 331.50 154 4000 ---- ---- 273.00A 273.00A 303.75 -36.00 339.75 45 771 4010 ---- ---- 280.25A 280.25A 311.50 -36.25 347.75 73 4020 ---- ---- 287.75A 287.75A 319.50 -36.50 356.00 35 4030 ---- ---- 295.25A 295.25A 327.50 -37.00 364.50 49 4040 ---- ---- 302.75A 302.75A 335.75 -37.25 373.00 209 4050 ---- ---- 310.50A 310.50A 343.75 -37.75 381.50 304 4060 ---- ---- 318.50A 318.50A 352.25 -37.75 390.00 141 4070 ---- ---- 326.25A 326.25A 360.50 -38.25 398.75 76 4080 ---- ---- 340.00A 340.00A 369.00 -38.25 407.25 184 4090 ---- ---- 348.75A 348.75A 377.50 -38.75 416.25 322 4100 ---- ---- 356.50A 356.50A 386.00 -39.00 425.00 530 4110 ---- ---- 365.25A 365.25A 394.75 -39.25 434.00 145 4120 ---- ---- 373.25A 373.25A 403.50 -39.50 443.00 20 4130 ---- ---- 381.75A 381.75A 412.25 -39.75 452.00 310 4140 ---- ---- 390.25A 390.25A 421.25 -40.00 461.25 4150 ---- ---- 398.75A 398.75A 430.25 -40.00 470.25 91 4160 ---- ---- 405.50A 405.50A 439.25 -40.25 479.50 39 4170 ---- ---- 416.25A 416.25A 448.25 -40.50 488.75 73 4180 ---- ---- 424.00A 424.00A 457.50 -40.50 498.00 38 4190 ---- ---- 436.50A 436.50A 466.50 -41.00 507.50 26 4200 454.00 454.00 443.25A 443.25A 475.75 -41.00 1 516.75 102 4210 ---- ---- 454.25A 454.25A 485.00 -41.25 526.25 31 4220 ---- ---- 461.50A 461.50A 494.50 -41.25 535.75 151 4230 ---- ---- 472.50A 472.50A 503.75 -41.50 545.25 18 4240 ---- ---- 482.00A 482.00A 513.25 -41.50 554.75 39 4250 541.50 541.50 486.75A 486.75A 522.50 -41.75 2 564.25 2 22 4260 ---- ---- 496.75A 496.75A 532.00 -41.75 573.75 20 4270 ---- ---- 510.25A 510.25A 541.50 -42.00 583.50 1 7 4280 ---- ---- 517.00A 517.00A 551.25 -41.75 593.00 4 4290 ---- ---- 524.25A 524.25A 560.75 -42.00 602.75 14 4300 ---- ---- 538.00A 538.00A 570.25 -42.25 612.50 30 4310 ---- ---- 545.25A 545.25A 580.00 -42.25 622.25 30 4320 ---- ---- 554.75A 554.75A 589.50 -42.25 631.75 8 4330 ---- ---- 567.25A 567.25A 599.25 -42.25 641.50 74 4340 ---- ---- 574.50A 574.50A 609.00 -42.25 651.25 29 4350 ---- ---- 584.25A 584.25A 618.75 -42.25 661.00 503 4360 ---- ---- 593.75A 593.75A 628.50 -42.25 670.75 2 4370 ---- ---- 601.75A 601.75A 638.25 -42.50 680.75 4380 ---- ---- 610.50A 610.50A 648.00 -42.50 690.50 4390 ---- ---- 622.75A 622.75A 657.75 -42.50 700.25 7 4400 ---- ---- 632.50A 632.50A 667.50 -42.50 710.00 14 4410 ---- ---- 642.25A 642.25A 677.25 -42.50 719.75 24 4420 ---- ---- 652.25A 652.25A 687.00 -42.75 729.75 4430 ---- ---- 662.00A 662.00A 697.00 -42.50 739.50 6 4440 ---- ---- 671.50A 671.50A 706.75 -42.75 749.50 4450 ---- ---- 681.75A 681.75A 716.50 -42.75 759.25 2 4460 ---- ---- 688.50A 688.50A 726.50 -42.50 769.00 4470 ---- ---- 701.00A 701.00A 736.25 -42.75 779.00 4480 ---- ---- 711.00A 711.00A 746.00 -42.75 788.75 10 4490 ---- ---- 720.00A 720.00A 756.00 -42.75 798.75 1 4500 ---- ---- 727.75A 727.75A 765.75 -43.00 808.75 52 4510 ---- ---- 740.50A 740.50A 775.75 -42.75 818.50 4520 ---- ---- 752.50A 752.50A 785.50 -43.00 828.50 4530 ---- ---- 759.75A 759.75A 795.50 -42.75 838.25 2 4540 ---- ---- 769.25A 769.25A 805.25 -43.00 848.25 4550 ---- ---- 779.00A 779.00A 815.25 -43.00 858.25 47 4560 ---- ---- 792.00A 792.00A 825.00 -43.00 868.00 4570 ---- ---- 801.75A 801.75A 835.00 -43.00 878.00 4580 ---- ---- 811.75A 811.75A 845.00 -43.00 888.00 4590 ---- ---- 816.50A 816.50A 854.75 -43.00 897.75 4600 ---- ---- 828.50A 828.50A 864.75 -43.00 907.75 1 33 4610 ---- ---- 841.00A 841.00A 874.75 -43.00 917.75 4620 ---- ---- 848.25A 848.25A 884.50 -43.00 927.50 4630 ---- ---- 860.75A 860.75A 894.50 -43.00 937.50 1 4640 ---- ---- 866.00A 866.00A 904.50 -43.00 947.50 4650 ---- ---- 878.00A 878.00A 914.25 -43.25 957.50 1 4660 ---- ---- 890.50A 890.50A 924.25 -43.00 967.25 4670 ---- ---- 896.00A 896.00A 934.25 -43.00 977.25 4680 ---- ---- 908.00A 908.00A 944.00 -43.25 987.25 4 4690 ---- ---- 920.00A 920.00A 954.00 -43.25 997.25 4700 ---- ---- 926.25A 926.25A 964.00 -43.00 1007.00 4710 ---- ---- 935.25A 935.25A 973.75 -43.25 1017.00 4720 ---- ---- 949.75A 949.75A 983.75 -43.25 1027.00 4730 ---- ---- 956.00A 956.00A 993.75 -43.25 1037.00 4740 ---- ---- 966.00A 966.00A 1003.75 -43.00 1046.75 1 4750 ---- ---- 975.00A 975.00A 1013.50 -43.25 1056.75 4760 ---- ---- 985.00A 985.00A 1023.50 -43.25 1066.75 4800 ---- ---- 1029.50A 1029.50A 1063.25 -43.25 1106.50 4850 ---- ---- 1079.25A 1079.25A 1113.00 -43.25 1156.25 4900 ---- ---- 1126.50A 1126.50A 1162.75 -43.25 1206.00 4950 ---- ---- 1176.25A 1176.25A 1212.50 -43.25 1255.75 5000 ---- ---- 1224.00A 1224.00A 1262.25 -43.25 1305.50 102 5050 ---- ---- 1273.75A 1273.75A 1312.00 -43.50 1355.50 5100 ---- ---- 1326.00A 1326.00A 1362.00 -43.25 1405.25 5150 ---- ---- 1373.25A 1373.25A 1411.75 -43.25 1455.00 5200 ---- ---- 1422.75A 1422.75A 1461.50 -43.25 1504.75 5300 ---- ---- 1525.00A 1525.00A 1561.00 -43.25 1604.25 5400 ---- ---- 1624.50A 1624.50A 1660.50 -43.25 1703.75 5 5500 ---- ---- 1726.50A 1726.50A 1760.25 -43.25 1803.50 5 6400 ---- ---- 2623.25A 2623.25A 2656.50 -43.25 2699.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB -.05 .05 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 602 1000 .25 .25 .25 .25 .25 UNCH 1 .25 124 1100 ---- ---- ---- ---- .35 UNCH .35 1170 1200 ---- ---- ---- ---- .45 -.05 .50 10 222 1300 .70 .70 .40 .60B .55 -.05 124 .60 477 1400 ---- ---- .75A .75A .70 -.10 .80 1238 1500 ---- ---- .90A .90A .95 -.10 1.05 1489 1600 1.40 1.40 1.00 1.35B 1.25 -.15 124 1.40 177 1849 1700 ---- ---- 1.50A 1.50A 1.60 -.15 1.75 4 720 1800 1.90 2.25B 1.85A 1.85A 2.05 -.20 17 2.25 287 988 1900 2.75 2.75 2.35A 2.40A 2.55 -.25 1 2.80 232 635 2000 2.90 3.50B 2.85A 2.95A 3.10 -.35 56 3.45 837 1843 2100 3.55 4.25B 3.50A 4.25B 3.80 -.40 57 4.20 24 2035 2150 ---- 4.65B 3.85A 3.85A 4.15 -.45 1 4.60 1 588 2200 5.00 5.00 4.20A 4.35A 4.55 -.45 23 5.00 297 1218 2250 5.25 5.25 4.65A 4.80A 5.00 -.50 15 5.50 616 950 2300 6.00 6.00 5.00 5.00 5.50 -.50 43 6.00 24 628 2350 6.25 6.75B 5.50A 5.75A 6.00 -.50 22 6.50 6 274 2400 6.75 7.25B 6.00A 6.50A 6.50 -.75 10 7.25 2 713 2450 6.75 8.00B 6.75 7.50B 7.25 -.75 4 8.00 4 899 2500 8.00 8.75B 7.50A 8.25B 8.00 -.75 4 8.75 2 394 2550 8.00 9.75B 8.00 9.75B 8.75 -.75 4 9.50 1 1044 2600 ---- ---- 8.75A 8.75A 9.50 -1.00 51 10.50 205 767 2650 9.75 11.75B 9.75 11.75B 10.50 -1.00 1 11.50 2 1410 2700 11.00 13.00B 10.75 13.00B 11.50 -1.25 5 12.75 3 753 2750 11.75 14.25B 11.75 13.75B 12.75 -1.50 89 14.25 12 464 2800 14.75 15.75B 12.75 15.75B 14.00 -2.00 80 16.00 16 342 2850 15.00 17.75B 14.50A 16.00B 15.75 -2.00 4 17.75 17 899 2880 16.00 19.00B 15.50A 19.00B 16.75 -2.25 10 19.00 307 2890 ---- ---- 15.75A 15.75A 17.00 -2.50 48 19.50 249 2900 18.00 18.50 16.00A 16.50A 17.50 -2.50 64 20.00 32 1122 2910 ---- ---- 16.50A 16.50A 18.00 -2.50 1 20.50 179 1275 2920 ---- ---- 16.75A 16.75A 18.25 -2.75 1 21.00 2 19 2930 ---- ---- 17.25A 17.25A 18.75 -2.75 2 21.50 40 2940 ---- ---- 17.50A 17.50A 19.25 -2.75 22.00 1292 2950 19.50 22.25B 18.00A 21.25B 19.50 -3.00 9 22.50 1 1511 2960 ---- ---- 18.50A 18.50A 20.00 -3.25 23.25 776 2970 19.00 23.50B 19.00 23.50B 20.50 -3.25 1 23.75 1 160 2980 ---- ---- 19.25A 19.25A 21.00 -3.25 24.25 2 565 2990 ---- ---- 19.75A 19.75A 21.50 -3.50 4 25.00 157 3000 21.50 25.25B 20.25A 20.75A 22.00 -3.50 71 25.50 12 2499 3010 ---- ---- 20.75A 20.75A 22.50 -3.75 26.25 47 3020 22.75 22.75 21.25A 25.25B 23.25 -3.75 1 27.00 253 3030 ---- ---- 21.75A 21.75A 23.75 -3.75 27.50 186 3040 ---- ---- 22.50A 22.50A 24.25 -4.00 28.25 136 3050 24.75 28.50B 23.00A 23.00A 25.00 -4.00 11 29.00 1 1058 3060 ---- ---- 23.50A 23.50A 25.50 -4.25 29.75 13 3070 ---- ---- 24.00A 24.00A 26.25 -4.50 30.75 150 3080 ---- ---- 24.75A 24.75A 27.00 -4.50 3 31.50 3 235 3090 ---- ---- 25.50A 25.50A 27.50 -4.75 32.25 289 288 3100 31.00 32.50B 26.00A 26.75A 28.25 -5.00 316 33.25 17 1051 3110 ---- ---- 26.75A 26.75A 29.00 -5.00 34.00 3 133 3120 ---- ---- 27.50A 27.50A 29.75 -5.25 5 35.00 6 236 3130 32.50 32.50 28.25A 33.25B 30.75 -5.25 2 36.00 49 3140 ---- ---- 29.00A 29.00A 31.50 -5.50 37.00 3 121 3150 35.00 37.25B 29.75A 30.75A 32.25 -5.75 5 38.00 6 320 3160 ---- ---- 30.50A 30.50A 33.25 -5.75 39.00 3 246 3170 ---- ---- 31.25A 31.25A 34.25 -6.00 40.25 10 702 3180 ---- ---- 32.25A 32.25A 35.00 -6.25 41.25 299 750 3190 ---- ---- 33.00A 33.00A 36.00 -6.50 1 42.50 1 406 3200 39.50 42.75B 34.00A 35.50B 37.00 -6.75 195 43.75 140 3165 3210 38.00 44.00B 35.00A 44.00B 38.25 -6.50 67 44.75 1 25 3220 ---- ---- 36.00A 36.00A 39.25 -7.00 12 46.25 388 3230 ---- ---- 37.00A 37.00A 40.25 -7.25 47.50 2 18523 3240 ---- ---- 38.00A 38.00A 41.50 -7.25 80 48.75 35 379 3250 42.50 49.00B 39.00A 49.00B 42.75 -7.50 61 50.25 13 587 3260 ---- ---- 40.00A 40.00A 44.00 -7.75 51.75 317 3270 ---- ---- 41.25A 41.25A 45.25 -8.00 1 53.25 4 97 3280 ---- ---- 42.50A 42.50A 46.50 -8.25 54.75 301 3290 ---- ---- 43.75A 43.75A 47.75 -8.50 56.25 43 3300 ---- ---- 45.00A 45.00A 49.25 -8.50 46 57.75 15 2087 3310 ---- ---- 46.25A 46.25A 50.75 -8.75 2 59.50 2 196 3320 ---- ---- 47.50A 47.50A 52.25 -9.00 61.25 88 3330 ---- ---- 49.00A 49.00A 53.75 -9.25 1 63.00 2 295 3340 ---- ---- 50.25A 50.25A 55.25 -9.50 64.75 57 225 3350 60.50 60.50 51.75A 62.00B 57.00 -9.75 139 66.75 5 620 3360 ---- ---- 53.25A 53.25A 58.50 -10.25 68.75 147 3370 ---- ---- 54.75A 54.75A 60.25 -10.50 70.75 1 306 3380 ---- ---- 56.50A 56.50A 62.00 -10.75 2 72.75 11 413 3390 ---- ---- 58.00A 58.00A 64.00 -10.75 74.75 59 359 3400 60.50 75.00B 59.75A 61.50A 65.75 -11.25 119 77.00 21 3258 3410 ---- ---- 61.50A 61.50A 67.75 -11.25 79.00 57 198 3420 71.00 71.00 63.25A 65.25A 69.75 -11.50 25 81.25 230 3430 81.25 81.25 65.00A 67.25A 71.75 -12.00 71 83.75 255 3440 ---- ---- 67.00A 67.00A 73.75 -12.25 68 86.00 469 3450 75.75 86.50B 69.00A 71.25 76.00 -12.50 21 88.50 13 2985 3460 ---- ---- 71.00A 71.00A 78.25 -12.75 91.00 100 3470 ---- ---- 73.00A 73.00A 80.50 -13.00 93.50 5 336 3480 89.50 94.00B 75.00A 90.00B 82.75 -13.50 44 96.25 245 3490 ---- ---- 77.25A 77.25A 85.25 -13.50 6 98.75 361 3500 82.00 99.00B 79.50A 82.00 87.50 -14.00 94 101.50 20 3474 3510 95.75 96.50 81.75A 84.25A 90.25 -14.25 28 104.50 318 3520 ---- ---- 84.00A 84.00A 92.75 -14.50 11 107.25 1 908 3530 ---- ---- 86.50A 86.50A 95.25 -15.00 110.25 77 3540 109.25 109.25 89.00A 91.50A 98.00 -15.25 1 113.25 1 320 3550 ---- ---- 91.50A 91.50A 100.75 -15.50 29 116.25 5 644 3560 ---- ---- 94.00A 94.00A 103.50 -16.00 119.50 243 3570 109.75 109.75 96.50A 99.50A 106.50 -16.25 61 122.75 64 3580 ---- ---- 99.25A 99.25A 109.50 -16.50 126.00 257 3590 112.50 126.50B 102.00A 105.50A 112.50 -16.75 1 129.25 215 3600 115.25 129.75B 104.75A 108.25A 115.50 -17.25 101 132.75 121 9274 3610 110.50 133.25B 107.75A 107.75A 118.75 -17.50 18 136.25 395 3620 ---- ---- 110.75A 110.75A 122.00 -17.75 20 139.75 13 278 3630 ---- ---- 113.75A 113.75A 125.25 -18.25 143.50 1 357 3640 ---- ---- 116.75A 116.75A 128.75 -18.50 147.25 12 283 3650 123.75 148.00B 120.00A 148.00B 132.25 -19.00 4 151.25 29 1340 3660 ---- ---- 123.25A 123.25A 135.75 -19.25 155.00 80 269 3670 154.25 154.25 126.50A 150.50B 139.50 -19.50 120 159.00 167 3680 ---- ---- 130.00A 130.00A 143.25 -20.00 163.25 493 3690 ---- ---- 133.25A 133.25A 147.00 -20.50 167.50 1 246 3700 ---- ---- 137.00A 137.00A 151.00 -20.75 1 171.75 589 3710 ---- ---- 140.50A 140.50A 155.00 -21.00 10 176.00 194 3720 150.50 177.00B 144.25A 149.25A 159.00 -21.50 18 180.50 1 214 3730 ---- ---- 148.00A 148.00A 163.25 -21.75 185.00 69 3740 158.50 186.00B 152.00A 185.75B 167.50 -22.25 58 189.75 189 3750 181.00 181.00 155.75A 184.75B 171.75 -22.75 159 194.50 11 1025 3760 ---- ---- 159.75A 159.75A 176.25 -23.00 199.25 14 89 3770 ---- ---- 164.00A 164.00A 180.75 -23.50 204.25 1 228 3780 174.50 205.25B 168.25A 205.00B 185.25 -24.00 61 209.25 11 181 3790 174.50 210.25B 172.50A 174.25A 190.00 -24.50 125 214.50 52 3800 177.00 215.50B 177.00 211.00B 194.75 -24.75 27 219.50 2 627 3810 ---- ---- 181.25A 181.25A 199.75 -25.25 225.00 54 3820 ---- ---- 186.00A 186.00A 204.75 -25.50 230.25 60 3830 216.25 216.25 190.50A 197.25A 209.75 -26.00 10 235.75 134 3840 218.75 218.75 195.50A 202.25A 215.00 -26.50 20 241.50 68 3850 208.25 242.50B 200.25A 242.50B 220.25 -27.00 11 247.25 14 177 3860 ---- ---- 205.25A 205.25A 225.75 -27.25 253.00 111 3870 229.75 254.00B 210.25A 254.00B 231.25 -27.50 5 258.75 103 3880 248.75 260.00B 215.50 254.75B 236.75 -28.00 18 264.75 96 3890 ---- ---- 220.75A 220.75A 242.50 -28.50 271.00 59 3900 233.75 272.00B 226.00A 231.75A 248.25 -29.00 1 277.25 915 3910 245.00 245.00 231.50A 248.00B 254.00 -29.50 1 283.50 118 3920 ---- ---- 237.00A 237.00A 260.00 -29.75 289.75 123 3930 251.00 291.00B 242.50A 248.50A 266.25 -30.00 2 296.25 251 3940 256.75 297.50B 248.25A 254.50A 272.50 -30.25 3 302.75 135 3950 ---- ---- 254.00A 254.00A 278.75 -30.75 309.50 332 3960 ---- ---- 260.00A 260.00A 285.00 -31.25 316.25 78 3970 ---- ---- 266.00A 266.00A 291.50 -31.75 323.25 213 3980 ---- ---- 272.25A 272.25A 298.25 -31.75 330.00 40 3990 ---- ---- 278.25A 278.25A 304.75 -32.25 337.00 21 4000 ---- ---- 284.75A 284.75A 311.50 -32.75 1 344.25 289 4010 ---- ---- 291.00A 291.00A 318.50 -33.00 351.50 172 4020 ---- ---- 297.50A 297.50A 325.50 -33.25 358.75 33 4030 ---- ---- 304.00A 304.00A 332.50 -33.50 366.00 24 4040 ---- ---- 310.75A 310.75A 339.50 -34.00 373.50 137 4050 ---- ---- 317.50A 317.50A 346.75 -34.25 381.00 387 4060 ---- ---- 324.50A 324.50A 354.00 -34.75 388.75 2 4070 ---- ---- 331.25A 331.25A 361.50 -35.00 396.50 60 4080 ---- ---- 338.50A 338.50A 369.00 -35.25 404.25 59 4090 ---- ---- 345.50A 345.50A 376.50 -35.50 412.00 115 4100 396.50 413.00B 352.75A 413.00B 384.25 -35.75 1 420.00 307 4110 ---- ---- 360.00A 360.00A 391.75 -36.25 428.00 39 4120 ---- ---- 367.50A 367.50A 399.75 -36.25 436.00 14 4130 ---- ---- 374.75A 374.75A 407.50 -36.75 444.25 190 4140 ---- ---- 382.50A 382.50A 415.50 -37.00 452.50 100 4150 440.00 440.00 390.00A 390.00A 423.50 -37.25 2 460.75 238 4160 ---- ---- 397.75A 397.75A 431.50 -37.50 469.00 2 25 4170 ---- ---- 405.50A 405.50A 439.75 -37.75 477.50 27 4180 ---- ---- 413.25A 413.25A 448.00 -38.00 486.00 8 4190 ---- ---- 421.25A 421.25A 456.25 -38.25 494.50 71 4200 ---- ---- 435.75A 435.75A 464.50 -38.50 503.00 49 4210 ---- ---- 444.75A 444.75A 473.00 -38.75 511.75 86 4220 ---- ---- 452.50A 452.50A 481.50 -38.75 520.25 75 4230 ---- ---- 460.50A 460.50A 490.00 -39.00 529.00 4240 ---- ---- 468.50A 468.50A 498.50 -39.25 537.75 75 4250 ---- ---- 474.75A 474.75A 507.25 -39.50 546.75 82 4260 ---- ---- 483.25A 483.25A 515.75 -39.75 555.50 16 4270 ---- ---- 491.75A 491.75A 524.50 -40.00 564.50 54 4280 ---- ---- 500.25A 500.25A 533.50 -40.00 573.50 60 4290 ---- ---- 511.00A 511.00A 542.25 -40.25 582.50 23 4300 ---- ---- 519.50A 519.50A 551.25 -40.50 591.75 18 4310 ---- ---- 526.25A 526.25A 560.25 -40.50 600.75 91 4320 547.00 575.00 539.25A 558.00B 569.25 -40.75 9 610.00 81 4330 ---- ---- 548.25A 548.25A 578.25 -41.00 619.25 40 4340 ---- ---- 557.25A 557.25A 587.25 -41.00 628.25 18 4350 ---- ---- 564.00A 564.00A 596.50 -41.25 637.75 1 102 4360 ---- ---- 575.00A 575.00A 605.50 -41.50 647.00 4370 ---- ---- 584.00A 584.00A 614.75 -41.50 1 656.25 1 4380 ---- ---- 593.25A 593.25A 624.00 -41.75 665.75 27 4390 ---- ---- 602.25A 602.25A 633.25 -41.75 675.00 4400 ---- ---- 611.50A 611.50A 642.50 -42.00 684.50 43 4410 ---- ---- 618.50A 618.50A 652.00 -42.00 694.00 7 4420 ---- ---- 627.75A 627.75A 661.25 -42.00 703.25 4430 ---- ---- 639.25A 639.25A 670.75 -42.00 712.75 15 4440 ---- ---- 648.50A 648.50A 680.25 -42.25 722.50 4450 ---- ---- 658.00A 658.00A 689.75 -42.25 1 732.00 1 19 4460 ---- ---- 667.50A 667.50A 699.25 -42.25 741.50 14 4470 ---- ---- 676.50A 676.50A 708.75 -42.25 751.00 4480 ---- ---- 684.25A 684.25A 718.25 -42.50 760.75 21 4490 ---- ---- 692.00A 692.00A 727.75 -42.50 770.25 7 4500 ---- ---- 702.75A 702.75A 737.50 -42.50 2 780.00 31 4510 ---- ---- 711.00A 711.00A 747.00 -42.50 789.50 13 4520 ---- ---- 721.75A 721.75A 756.50 -42.75 799.25 10 4530 ---- ---- 731.25A 731.25A 766.25 -42.75 809.00 4540 ---- ---- 738.75A 738.75A 776.00 -42.75 818.75 14 4550 ---- ---- 750.50A 750.50A 785.50 -43.00 1 828.50 14 4560 ---- ---- 760.00A 760.00A 795.25 -42.75 838.00 10 4570 ---- ---- 770.75A 770.75A 805.00 -42.75 847.75 7 4580 ---- ---- 779.75A 779.75A 814.75 -42.75 857.50 14 4590 ---- ---- 789.50A 789.50A 824.50 -42.75 867.25 14 4600 ---- ---- 799.25A 799.25A 834.00 -43.00 1 877.00 1 4610 ---- ---- 808.25A 808.25A 843.75 -43.25 887.00 4620 ---- ---- 818.00A 818.00A 853.50 -43.25 896.75 2 4630 ---- ---- 825.50A 825.50A 863.25 -43.25 906.50 63 4640 ---- ---- 840.00A 840.00A 873.25 -43.00 916.25 7 4650 ---- ---- 849.75A 849.75A 883.00 -43.00 926.00 35 4660 ---- ---- 857.50A 857.50A 892.75 -43.00 935.75 42 4670 ---- ---- 867.25A 867.25A 902.50 -43.25 945.75 4680 ---- ---- 876.75A 876.75A 912.25 -43.25 955.50 4690 ---- ---- 888.75A 888.75A 922.00 -43.25 965.25 4700 ---- ---- 898.50A 898.50A 932.00 -43.25 975.25 3 4710 ---- ---- 908.25A 908.25A 941.75 -43.25 985.00 4720 ---- ---- 918.00A 918.00A 951.50 -43.25 994.75 4730 ---- ---- 927.75A 927.75A 961.25 -43.50 1004.75 4740 ---- ---- 935.25A 935.25A 971.25 -43.25 1014.50 4750 ---- ---- 947.50A 947.50A 981.00 -43.50 1024.50 4760 ---- ---- 957.25A 957.25A 990.75 -43.50 1034.25 4770 ---- ---- 967.25A 967.25A 1000.75 -43.25 1044.00 4780 ---- ---- 974.50A 974.50A 1010.50 -43.50 1054.00 4800 ---- ---- 996.50A 996.50A 1030.25 -43.50 1073.75 2 4850 ---- ---- 1045.75A 1045.75A 1079.50 -43.50 1123.00 1 4900 ---- ---- 1095.00A 1095.00A 1129.00 -43.50 1172.50 1 4950 ---- ---- 1144.50A 1144.50A 1178.50 -43.50 1222.00 5000 ---- ---- 1200.75A 1200.75A 1228.00 -43.50 1271.50 422 5050 ---- ---- ---- ---- 1277.50 -43.50 1321.00 5100 ---- ---- ---- ---- 1327.00 -43.50 1370.50 5150 ---- ---- ---- ---- 1376.50 -43.50 1420.00 5200 ---- ---- ---- ---- 1426.00 -43.75 1469.75 5300 ---- ---- ---- ---- 1525.25 -43.50 1568.75 3 5400 ---- ---- ---- ---- 1624.50 -43.50 1668.00 5500 ---- ---- ---- ---- 1723.75 -43.50 1767.25 5600 ---- ---- ---- ---- 1822.75 -43.75 1866.50 2 5700 ---- ---- ---- ---- 1922.00 -43.75 1965.75 331 800 ---- ---- ---- ---- .15 UNCH .15 440 900 ---- ---- ---- ---- .20 UNCH .20 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .75A .75A .70 -.10 .80 313 1100 ---- ---- .95A .95A .90 -.15 1.05 501 1200 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 1082 1300 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 479 1400 ---- ---- 1.90A 1.90A 1.90 -.25 2.15 229 468 1500 ---- ---- 2.35A 2.35A 2.35 -.35 2.70 215 1600 3.00 3.25B 2.90A 2.90A 2.95 -.35 7 3.30 1 1087 1700 3.50 3.95B 3.45A 3.45A 3.60 -.45 5 4.05 629 1800 4.05 4.75B 4.05 4.75B 4.35 -.50 106 4.85 25 1401 1900 4.80 5.50B 4.80 5.50B 5.25 -.50 50 5.75 872 2000 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 251 2100 ---- ---- 7.00A 7.00A 7.25 -.75 8.00 506 2150 ---- ---- 7.50A 7.50A 7.75 -1.00 8.75 63 2200 ---- ---- 8.25A 8.25A 8.50 -1.00 1 9.50 2 607 2250 ---- ---- 8.75A 8.75A 9.25 -1.00 10.25 134 2300 ---- ---- 9.50A 9.50A 10.00 -1.00 11.00 71 2350 11.00 12.00B 10.25A 12.00B 11.00 -1.00 2 12.00 138 2400 12.00 13.00B 11.25A 13.00B 11.75 -1.50 2 13.25 267 2450 13.00 13.50 12.25A 12.50A 12.75 -1.50 164 14.25 388 2500 14.00 15.25B 13.25A 15.25B 14.00 -1.50 40 15.50 1 152 2550 ---- ---- 14.50A 14.50A 15.25 -1.75 17.00 1 56 2600 ---- ---- 15.75A 15.75A 16.50 -2.00 18.50 405 2650 ---- ---- 17.00A 17.00A 18.25 -2.00 9 20.25 163 2700 18.50 21.75B 18.50 21.75B 19.75 -2.50 12 22.25 10 256 2750 ---- ---- 20.50A 20.50A 21.75 -2.50 1 24.25 18 69 2800 ---- ---- 22.50A 22.50A 24.00 -2.75 26.75 3 715 2850 ---- ---- 24.75A 24.75A 26.25 -3.25 3 29.50 385 2900 ---- ---- 27.25A 27.25A 29.00 -3.50 32.50 1 248 2910 ---- ---- 27.75A 27.75A 29.75 -3.50 33.25 124 2920 ---- ---- 28.50A 28.50A 30.25 -3.75 34.00 75 2930 ---- ---- 29.00A 29.00A 31.00 -3.75 34.75 1 1 2940 ---- ---- 29.50A 29.50A 31.50 -4.00 35.50 2950 33.00 35.75B 30.00A 34.00B 32.25 -4.00 3 36.25 507 2960 ---- ---- 30.75A 30.75A 33.00 -4.00 37.00 73 73 2970 ---- ---- 31.50A 31.50A 33.50 -4.25 37.75 84 2980 ---- ---- 32.00A 32.00A 34.25 -4.25 38.50 2990 ---- ---- 32.75A 32.75A 35.00 -4.50 39.50 3000 36.00 36.00 33.25A 38.25B 35.75 -4.50 79 40.25 9 590 3010 ---- ---- 34.00A 34.00A 36.50 -4.75 41.25 3020 34.75 41.50B 34.75 41.50B 37.50 -4.50 1 42.00 2 3030 ---- ---- 35.50A 35.50A 38.25 -4.75 43.00 57 3040 ---- ---- 36.50A 36.50A 39.00 -5.00 44.00 4 3050 ---- ---- 37.00A 37.00A 40.00 -5.00 45.00 383 3060 ---- ---- 38.00A 38.00A 41.00 -5.00 46.00 3070 ---- ---- 38.75A 38.75A 41.75 -5.25 47.00 3080 ---- ---- 39.75A 39.75A 42.75 -5.25 48.00 3090 ---- ---- 40.50A 40.50A 43.75 -5.50 49.25 3100 ---- ---- 41.50A 41.50A 44.75 -5.50 50.25 4 164 3110 ---- ---- 42.25A 42.25A 45.75 -5.75 51.50 14 3120 ---- ---- 43.25A 43.25A 46.75 -6.00 52.75 5 3130 ---- ---- 44.25A 44.25A 48.00 -6.00 54.00 6 3140 ---- ---- 45.25A 45.25A 49.00 -6.25 55.25 54 3150 ---- ---- 46.25A 46.25A 50.25 -6.25 56.50 4 139 3160 ---- ---- 47.50A 47.50A 51.25 -6.50 57.75 240 3170 ---- ---- 48.50A 48.50A 52.50 -6.75 59.25 3 3180 ---- ---- 49.50A 49.50A 53.75 -6.75 60.50 6 3190 ---- ---- 50.75A 50.75A 55.00 -7.00 16 62.00 36 3200 54.25 62.25B 52.00A 62.25B 56.25 -7.25 10 63.50 9 119 3210 ---- ---- 53.25A 53.25A 57.75 -7.25 65.00 366 3220 ---- ---- 54.50A 54.50A 59.00 -7.50 66.50 1 5 3230 ---- ---- 55.75A 55.75A 60.50 -7.75 68.25 536 3240 ---- ---- 57.00A 57.00A 62.00 -7.75 69.75 8 3250 ---- ---- 58.25A 58.25A 63.25 -8.25 36 71.50 4 201 3260 ---- ---- 59.75A 59.75A 65.00 -8.25 73.25 2 3270 ---- ---- 61.25A 61.25A 66.50 -8.50 75.00 38 3280 ---- ---- 62.75A 62.75A 68.00 -8.75 12 76.75 9 445 3290 ---- ---- 64.25A 64.25A 69.75 -8.75 78.50 333 3300 ---- ---- 65.75A 65.75A 71.25 -9.25 1 80.50 6 627 3310 ---- ---- 67.25A 67.25A 73.00 -9.25 82.25 14 3320 ---- ---- 68.75A 68.75A 74.75 -9.50 84.25 64 3330 ---- ---- 70.50A 70.50A 76.50 -9.75 86.25 382 3340 ---- ---- 72.25A 72.25A 78.50 -10.00 88.50 25 3350 ---- ---- 74.00A 74.00A 80.25 -10.25 1 90.50 90 3360 ---- ---- 75.75A 75.75A 82.25 -10.50 92.75 1 3370 89.75 93.00B 77.50A 93.00B 84.25 -10.75 10 95.00 21 3380 ---- ---- 79.50A 79.50A 86.25 -11.00 97.25 99 3390 ---- ---- 81.25A 81.25A 88.25 -11.25 99.50 41 52 3400 91.50 100.00B 83.25A 86.75B 90.50 -11.50 11 102.00 11 204 3410 ---- ---- 85.25A 85.25A 92.75 -11.50 104.25 1 3420 ---- ---- 87.25A 87.25A 95.00 -11.75 106.75 3430 ---- ---- 89.50A 89.50A 97.25 -12.00 109.25 22 3440 101.75 101.75 91.50A 94.00A 99.50 -12.50 57 112.00 36 53 3450 ---- ---- 93.75A 93.75A 101.75 -12.75 114.50 469 3460 ---- ---- 96.00A 96.00A 104.25 -13.00 117.25 3470 ---- ---- 98.25A 98.25A 106.75 -13.25 120.00 138 3480 ---- ---- 100.75A 100.75A 109.25 -13.50 122.75 21 3490 ---- ---- 103.00A 103.00A 112.00 -13.75 125.75 14 3500 ---- ---- 105.50A 105.50A 114.50 -14.25 128.75 9 312 3510 ---- ---- 108.00A 108.00A 117.25 -14.50 131.75 20 3520 ---- ---- 110.50A 110.50A 120.00 -14.75 134.75 19 3530 ---- ---- 113.25A 113.25A 122.75 -15.00 137.75 3 3540 ---- ---- 115.75A 115.75A 125.75 -15.25 141.00 156 3550 ---- ---- 118.50A 118.50A 128.75 -15.50 144.25 12 439 3560 ---- ---- 121.25A 121.25A 131.75 -15.75 147.50 44 3570 ---- ---- 124.25A 124.25A 134.75 -16.25 151.00 432 3580 ---- ---- 127.00A 127.00A 138.00 -16.50 1 154.50 1 20 3590 ---- ---- 130.00A 130.00A 141.00 -17.00 158.00 5 3600 ---- ---- 133.00A 133.00A 144.25 -17.25 161.50 89 3610 ---- ---- 136.00A 136.00A 147.75 -17.25 1 165.00 65 3620 ---- ---- 139.25A 139.25A 151.00 -17.75 168.75 16 3630 ---- ---- 142.25A 142.25A 154.50 -18.00 172.50 4 13 3640 146.25 173.25B 145.50A 173.25B 158.00 -18.50 4 176.50 63 102 3650 171.00 177.00B 149.00A 149.00A 161.50 -18.75 8 180.25 34 90 3660 154.50 181.00B 152.25A 181.00B 165.25 -19.00 20 184.25 89 136 3670 ---- ---- 155.75A 155.75A 169.00 -19.50 188.50 3680 ---- ---- 159.25A 159.25A 172.75 -19.75 192.50 52 68 3690 ---- ---- 162.75A 162.75A 176.75 -20.00 196.75 206 3700 ---- ---- 166.50A 166.50A 180.75 -20.25 201.00 357 3710 ---- ---- 170.25A 170.25A 184.75 -20.75 205.50 17 61 3720 ---- ---- 174.00A 174.00A 188.75 -21.00 209.75 93 3730 ---- ---- 177.75A 177.75A 193.00 -21.25 10 214.25 70 154 3740 ---- ---- 181.75A 181.75A 197.25 -21.75 219.00 136 3750 ---- ---- 185.75A 185.75A 201.50 -22.00 223.50 113 3760 ---- ---- 189.75A 189.75A 206.00 -22.25 228.25 3 3770 201.00 229.25B 194.00A 225.25B 210.50 -22.75 72 233.25 31 3780 ---- ---- 198.25A 198.25A 215.00 -23.00 238.00 152 3790 ---- ---- 202.50A 202.50A 219.75 -23.25 243.00 4 3800 ---- ---- 206.75A 206.75A 224.25 -24.00 1 248.25 492 3810 ---- ---- 211.25A 211.25A 229.25 -24.00 253.25 51 3820 240.00 240.00 215.75A 222.00A 234.00 -24.50 10 258.50 13 3830 ---- ---- 220.50A 220.50A 239.00 -25.00 264.00 12 3840 ---- ---- 225.25A 225.25A 244.00 -25.25 269.25 89 3850 ---- ---- 230.00A 230.00A 249.25 -25.50 274.75 26 3860 ---- ---- 234.75A 234.75A 254.50 -26.00 280.50 199 3870 ---- ---- 239.75A 239.75A 259.75 -26.25 286.00 60 3880 ---- ---- 244.75A 244.75A 265.25 -26.50 291.75 60 3890 ---- ---- 250.00A 250.00A 270.75 -27.00 297.75 3900 ---- ---- 255.00A 255.00A 276.25 -27.25 303.50 100 3910 ---- ---- 260.25A 260.25A 282.00 -27.50 309.50 15 3920 ---- ---- 265.75A 265.75A 287.75 -28.00 315.75 19 3930 ---- ---- 271.25A 271.25A 293.50 -28.25 321.75 101 3940 ---- ---- 276.75A 276.75A 299.50 -28.50 328.00 2 3950 ---- ---- 282.25A 282.25A 305.50 -29.00 334.50 47 3960 297.25 335.50B 288.00A 335.50B 311.50 -29.25 1 340.75 54 3970 ---- ---- 293.75A 293.75A 317.75 -29.50 347.25 24 3980 ---- ---- 299.50A 299.50A 324.00 -30.00 354.00 92 3990 315.25 355.00B 305.50A 355.00B 330.25 -30.25 1 360.50 2 4000 ---- ---- 311.50A 311.50A 336.75 -30.50 1 367.25 159 4010 ---- ---- 317.50A 317.50A 343.25 -30.75 374.00 75 4020 ---- ---- 323.75A 323.75A 349.75 -31.25 381.00 56 4030 ---- ---- 330.00A 330.00A 356.50 -31.50 388.00 60 4040 ---- ---- 336.25A 336.25A 363.25 -31.75 395.00 19 4050 ---- ---- 342.75A 342.75A 370.00 -32.25 402.25 3 4060 ---- ---- 349.25A 349.25A 376.75 -32.75 409.50 150 4070 ---- ---- 355.75A 355.75A 383.75 -33.00 416.75 28 4080 ---- ---- 362.50A 362.50A 390.75 -33.25 424.00 5 4090 ---- ---- 369.25A 369.25A 398.00 -33.50 431.50 10 4100 ---- ---- 376.00A 376.00A 405.25 -33.75 439.00 16 4110 ---- ---- 383.00A 383.00A 412.50 -34.00 446.50 31 4120 ---- ---- 390.00A 390.00A 419.75 -34.25 454.00 16 4130 ---- ---- 397.00A 397.00A 427.25 -34.50 461.75 5 4140 ---- ---- 404.00A 404.00A 434.50 -35.00 469.50 2 4150 ---- ---- 411.25A 411.25A 442.25 -35.25 477.50 5 4160 ---- ---- 418.50A 418.50A 449.75 -35.50 485.25 4170 ---- ---- 425.75A 425.75A 457.50 -35.75 493.25 10 4180 ---- ---- 433.25A 433.25A 465.25 -36.00 501.25 37 4190 ---- ---- 440.75A 440.75A 473.00 -36.25 509.25 60 4200 ---- ---- 448.25A 448.25A 481.00 -36.50 517.50 25 4210 ---- ---- 456.00A 456.00A 488.75 -36.75 525.50 73 4220 ---- ---- 463.50A 463.50A 496.75 -37.00 533.75 23 4230 ---- ---- 471.25A 471.25A 505.00 -37.25 542.25 3 4240 ---- ---- 479.00A 479.00A 513.00 -37.50 550.50 4250 ---- ---- 487.00A 487.00A 521.25 -37.75 559.00 4260 ---- ---- 495.00A 495.00A 529.50 -37.75 567.25 4270 ---- ---- 528.25A 528.25A 537.75 -38.00 575.75 4280 ---- ---- 536.75A 536.75A 546.00 -38.25 584.25 4 4290 ---- ---- 545.50A 545.50A 554.50 -38.50 593.00 82 4300 ---- ---- 554.25A 554.25A 563.00 -38.50 3 601.50 5 86 4310 ---- ---- 563.00A 563.00A 571.50 -38.75 610.25 78 4320 ---- ---- 572.00A 572.00A 580.00 -39.00 619.00 17 4330 ---- ---- 580.75A 580.75A 588.50 -39.25 627.75 4340 ---- ---- 589.75A 589.75A 597.25 -39.25 636.50 4350 ---- ---- 598.75A 598.75A 606.00 -39.50 645.50 33 4360 ---- ---- 607.50A 607.50A 614.75 -39.50 654.25 4370 ---- ---- 616.25A 616.25A 623.50 -39.75 663.25 17 4380 ---- ---- 625.00A 625.00A 632.25 -40.00 672.25 4390 ---- ---- 634.25A 634.25A 641.25 -40.00 681.25 4400 ---- ---- 643.75A 643.75A 650.00 -40.25 690.25 4410 ---- ---- 653.25A 653.25A 659.00 -40.25 699.25 4420 ---- ---- 662.75A 662.75A 668.00 -40.50 708.50 4430 ---- ---- 680.75A 680.75A 677.00 -40.75 717.75 4440 ---- ---- ---- ---- 686.00 -40.75 726.75 4450 ---- ---- ---- ---- 695.25 -40.75 736.00 4460 ---- ---- ---- ---- 704.25 -41.00 745.25 4470 ---- ---- ---- ---- 713.50 -41.00 754.50 4480 ---- ---- ---- ---- 722.75 -41.25 764.00 4490 ---- ---- ---- ---- 731.75 -41.50 773.25 4500 ---- ---- ---- ---- 741.00 -41.50 782.50 4510 ---- ---- ---- ---- 750.50 -41.50 792.00 4520 ---- ---- ---- ---- 759.75 -41.50 801.25 4530 ---- ---- ---- ---- 769.00 -41.75 810.75 4540 ---- ---- ---- ---- 778.50 -41.75 820.25 4550 ---- ---- ---- ---- 787.75 -42.00 829.75 4560 ---- ---- ---- ---- 797.25 -42.00 839.25 4570 ---- ---- ---- ---- 806.50 -42.25 848.75 4580 ---- ---- ---- ---- 816.00 -42.25 858.25 4590 ---- ---- ---- ---- 825.50 -42.25 867.75 4600 ---- ---- ---- ---- 835.00 -42.25 877.25 11 4610 ---- ---- ---- ---- 844.50 -42.50 887.00 4620 ---- ---- ---- ---- 854.00 -42.50 896.50 4630 ---- ---- ---- ---- 863.75 -42.25 906.00 4640 ---- ---- ---- ---- 873.25 -42.50 915.75 4650 ---- ---- ---- ---- 882.75 -42.50 925.25 3 4660 ---- ---- ---- ---- 892.50 -42.50 935.00 4670 ---- ---- ---- ---- 902.00 -42.75 944.75 4680 ---- ---- ---- ---- 911.75 -42.50 954.25 9 4690 ---- ---- ---- ---- 921.25 -42.75 964.00 4700 ---- ---- ---- ---- 931.00 -42.75 973.75 4710 ---- ---- ---- ---- 940.50 -42.75 983.25 4720 ---- ---- ---- ---- 950.25 -42.75 993.00 4730 ---- ---- ---- ---- 960.00 -42.75 1002.75 4740 ---- ---- ---- ---- 969.75 -42.75 1012.50 4750 ---- ---- ---- ---- 979.50 -42.75 1022.25 4760 ---- ---- ---- ---- 989.00 -43.00 1032.00 4770 ---- ---- ---- ---- 998.75 -43.00 1041.75 4780 ---- ---- ---- ---- 1008.50 -43.00 1051.50 4800 ---- ---- ---- ---- 1028.00 -43.00 1071.00 1 4850 ---- ---- ---- ---- 1076.75 -43.25 1120.00 1 4900 ---- ---- ---- ---- 1125.75 -43.25 1169.00 4950 ---- ---- ---- ---- 1174.75 -43.25 1218.00 5000 ---- ---- ---- ---- 1224.00 -43.25 1267.25 5050 ---- ---- ---- ---- 1273.00 -43.25 1316.25 5100 ---- ---- ---- ---- 1322.25 -43.25 1365.50 5150 ---- ---- ---- ---- 1371.50 -43.50 1415.00 5200 ---- ---- ---- ---- 1420.75 -43.50 1464.25 5300 ---- ---- ---- ---- 1519.50 -43.50 1563.00 5400 ---- ---- ---- ---- 1618.25 -43.50 1661.75 5500 ---- ---- ---- ---- 1717.00 -43.50 1760.50 5600 ---- ---- ---- ---- 1815.75 -43.50 1859.25 1 5700 ---- ---- ---- ---- 1914.50 -43.50 1958.00 800 .40 .40 .35A .40 .35 -.05 468 .40 442 517 900 ---- ---- .55A .55A .50 -.10 .60 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 1100 ---- ---- 1.50A 1.50A 1.50 -.15 1.65 1200 ---- ---- 1.90A 1.90A 1.90 -.20 2.10 1300 ---- ---- 2.40A 2.40A 2.40 -.25 2.65 4 1400 ---- ---- 2.95A 2.95A 2.95 -.35 3.30 1 1500 ---- ---- 3.60A 3.60A 3.65 -.45 4.10 10 1600 ---- ---- 4.30A 4.30A 4.45 -.55 5.00 2 10 1700 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 2 1800 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 59 300 1900 7.50 7.50 7.25A 7.75B 7.50 -.75 1 8.25 107 2000 ---- ---- 8.50A 8.50A 9.00 -.75 9.75 1 8 2100 ---- ---- 10.00A 10.00A 10.50 -1.00 5 11.50 190 2200 ---- ---- 11.75A 11.75A 12.25 -1.25 13.50 64 425 2250 ---- ---- 12.50A 12.50A 13.25 -1.25 14.50 40 40 2300 ---- ---- 13.75A 13.75A 14.25 -1.50 132 15.75 21 137 2350 ---- ---- 14.75A 14.75A 15.50 -1.50 5 17.00 484 2400 ---- ---- 16.00A 16.00A 16.75 -1.75 18.50 2 16 2450 ---- ---- 17.25A 17.25A 18.25 -1.75 20.00 185 2500 ---- ---- 18.75A 18.75A 19.75 -2.00 66 21.75 144 268 2550 ---- ---- 20.50A 20.50A 21.50 -2.25 20 23.75 55 2600 ---- ---- 22.25A 22.25A 23.25 -2.50 30 25.75 1 319 2650 ---- ---- 24.00A 24.00A 25.25 -2.75 28.00 64 2700 28.75 30.00B 26.25A 26.75A 27.50 -3.25 13 30.75 4 73 2750 ---- ---- 28.50A 28.50A 30.00 -3.50 33.50 1 68 2800 ---- ---- 31.25A 31.25A 32.75 -4.00 36.75 667 2850 ---- ---- 34.25A 34.25A 36.00 -4.25 5 40.25 108 2900 ---- ---- 37.50A 37.50A 39.50 -4.50 44.00 240 2950 ---- ---- 41.25A 41.25A 43.50 -5.00 48.50 3000 ---- ---- 45.25A 45.25A 48.00 -5.50 53.50 3 76 3050 ---- ---- 50.00A 50.00A 53.00 -6.00 3 59.00 20 3100 ---- ---- 55.25A 55.25A 58.75 -6.50 136 65.25 20 546 3150 64.25 71.25B 61.00A 71.25B 65.00 -7.25 10 72.25 69 873 3200 71.25 79.00B 67.75A 79.00B 72.25 -7.75 69 80.00 3 119 3250 79.50 88.00B 75.25A 75.25A 80.25 -8.50 10 88.75 4 112 3300 ---- ---- 83.50A 83.50A 89.25 -9.25 98.50 2 107 3350 ---- ---- 93.00A 93.00A 99.50 -9.75 109.25 1 385 3400 ---- ---- 103.25A 103.25A 110.75 -10.50 121.25 32 180 3450 128.75 134.25B 114.75A 134.00B 123.00 -11.50 28 134.50 8 150 3500 ---- ---- 127.50A 127.50A 136.75 -12.50 14 149.25 356 3550 161.50 164.75B 141.50A 141.50A 151.75 -13.75 2 165.50 14 99 3600 ---- ---- 156.50A 156.50A 168.25 -14.75 3 183.00 150 3650 ---- ---- 173.25A 173.25A 186.25 -16.25 202.50 355 3700 ---- ---- 191.25A 191.25A 205.75 -17.75 66 223.50 6 382 3750 229.50 229.50 210.75A 216.00A 227.00 -19.25 1 246.25 82 3800 ---- ---- 232.00A 232.00A 249.75 -21.25 271.00 89 3850 ---- ---- 255.00A 255.00A 274.50 -22.75 297.25 18 3900 ---- ---- 279.75A 279.75A 301.00 -24.50 325.50 252 3950 ---- ---- 306.25A 306.25A 329.25 -26.50 355.75 119 4000 ---- ---- 334.50A 334.50A 359.25 -28.25 387.50 357 4050 ---- ---- 364.75A 364.75A 391.25 -29.75 421.00 19 4100 ---- ---- 396.50A 396.50A 424.75 -31.50 456.25 156 4150 ---- ---- 430.25A 430.25A 460.00 -33.00 493.00 28 287 4200 ---- ---- 465.50A 465.50A 497.00 -34.50 531.50 32 4250 ---- ---- 502.50A 502.50A 535.50 -35.75 571.25 4300 ---- ---- 541.00A 541.00A 575.25 -37.00 612.25 10 4350 ---- ---- 587.75A 587.75A 616.50 -37.75 654.25 4400 ---- ---- 627.75A 627.75A 658.75 -38.75 697.50 4450 ---- ---- 670.00A 670.00A 702.25 -39.50 741.75 29 4500 ---- ---- 713.25A 713.25A 746.75 -40.00 786.75 4550 ---- ---- 760.75A 760.75A 792.00 -40.75 832.75 4600 ---- ---- 805.50A 805.50A 838.00 -41.00 879.00 4650 ---- ---- 852.25A 852.25A 884.50 -41.50 926.00 11 4700 ---- ---- 896.25A 896.25A 931.75 -41.75 973.50 4750 ---- ---- 943.75A 943.75A 979.25 -42.00 1021.25 4800 ---- ---- 991.00A 991.00A 1027.00 -42.25 1069.25 1 4900 ---- ---- 1087.00A 1087.00A 1123.50 -42.50 1166.00 5000 ---- ---- 1183.75A 1183.75A 1220.75 -42.75 1263.50 2 5100 ---- ---- 1281.00A 1281.00A 1318.25 -43.00 1361.25 5200 ---- ---- 1378.75A 1378.75A 1416.25 -43.00 1459.25 5300 ---- ---- 1476.75A 1476.75A 1514.50 -43.00 1557.50 5400 ---- ---- 1577.50A 1577.50A 1612.75 -43.00 1655.75 4 800 ---- .65B ---- .65B .60 UNCH .60 169 900 ---- ---- ---- ---- .90 UNCH .90 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.80A 1.80A 1.85 -.15 2.00 3 3 1100 ---- ---- 2.30A 2.30A 2.40 -.15 2.55 1200 ---- ---- 2.90A 2.90A 3.00 -.25 3.25 1300 ---- ---- 3.55A 3.55A 3.65 -.30 3.95 1400 ---- ---- 4.30A 4.30A 4.45 -.35 4.80 1500 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 11 128 1600 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 91 1700 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 162 1800 ---- ---- 8.75A 8.75A 9.00 -.75 2 9.75 26 202 1900 ---- ---- 10.25A 10.25A 10.50 -1.00 4 11.50 132 2000 ---- ---- 11.75A 11.75A 12.25 -1.00 2 13.25 2 194 2100 ---- ---- 13.50A 13.50A 14.25 -1.25 15.50 2200 ---- ---- 15.75A 15.75A 16.50 -1.50 18.00 1 164 2250 ---- ---- 17.00A 17.00A 17.75 -1.50 19.25 4 2300 ---- ---- 18.25A 18.25A 19.25 -1.75 19 21.00 42 314 2350 ---- ---- 19.75A 19.75A 20.75 -1.75 19 22.50 86 268 2400 ---- ---- 21.50A 21.50A 22.50 -2.00 24.50 89 2450 ---- ---- 23.00A 23.00A 24.25 -2.00 26.25 24 85 2500 ---- ---- 25.00A 25.00A 26.25 -2.25 8 28.50 2 17 2550 ---- ---- 27.00A 27.00A 28.25 -2.50 4 30.75 52 2600 ---- ---- 29.00A 29.00A 30.50 -3.00 33.50 25 277 2650 ---- ---- 31.50A 31.50A 33.00 -3.25 36.25 2700 ---- ---- 34.00A 34.00A 35.75 -3.50 39.25 53 2750 ---- ---- 37.00A 37.00A 38.75 -3.75 4 42.50 13 13 2800 ---- ---- 40.00A 40.00A 42.25 -4.00 33 46.25 1 201 2850 ---- ---- 43.50A 43.50A 45.75 -4.50 2 50.25 2900 ---- ---- 47.50A 47.50A 50.00 -4.75 54.75 2950 ---- ---- 51.75A 51.75A 54.50 -5.25 59.75 86 3000 ---- ---- 56.50A 56.50A 59.50 -6.00 76 65.50 163 172 3050 ---- ---- 61.75A 61.75A 65.25 -6.50 2 71.75 2 172 3100 ---- ---- 67.50A 67.50A 71.50 -7.25 78.75 1 9 3150 ---- ---- 74.00A 74.00A 78.50 -8.00 86.50 17 3200 ---- ---- 81.25A 81.25A 86.25 -8.75 95.00 224 3250 99.00 102.50B 89.25A 91.50A 95.00 -9.50 19 104.50 4 319 3300 105.00 106.00 98.25A 100.50A 104.25 -10.50 50 114.75 98 57 3350 ---- ---- 108.00A 108.00A 114.50 -11.50 41 126.00 35 124 3400 ---- ---- 118.75A 118.75A 126.00 -12.25 138.25 4 66 3450 ---- ---- 130.50A 130.50A 138.25 -13.50 40 151.75 2 5 3500 ---- ---- 143.25A 143.25A 151.75 -14.50 166.25 3550 ---- ---- 157.25A 157.25A 166.50 -15.50 182.00 3600 ---- ---- 172.25A 172.25A 182.50 -16.75 1 199.25 601 3650 195.50 215.25B 188.50A 193.00A 199.75 -18.00 9 217.75 2 4 3700 ---- ---- 206.00A 206.00A 218.50 -19.25 237.75 581 3750 ---- ---- 225.00A 225.00A 238.75 -20.50 259.25 21 3800 ---- ---- 245.25A 245.25A 260.50 -21.75 4 282.25 197 3850 ---- ---- 267.00A 267.00A 283.75 -23.00 4 306.75 38 3900 ---- ---- 290.25A 290.25A 308.75 -24.25 333.00 441 3950 ---- ---- 315.00A 315.00A 335.25 -25.50 360.75 11 13 4000 ---- ---- 341.50A 341.50A 363.25 -27.00 7 390.25 10 448 4050 ---- ---- 369.50A 369.50A 393.00 -28.25 4 421.25 4100 ---- ---- 399.00A 399.00A 424.50 -29.50 454.00 4150 ---- ---- 430.00A 430.00A 457.50 -30.75 488.25 10 4200 ---- ---- 462.75A 462.75A 491.75 -32.25 524.00 30 4250 ---- ---- 497.00A 497.00A 527.75 -33.25 561.00 24 4300 ---- ---- 532.75A 532.75A 565.00 -34.50 599.50 57 4350 ---- ---- 570.00A 570.00A 603.75 -35.50 639.25 4400 ---- ---- 608.50A 608.50A 643.75 -36.25 33 680.00 4500 ---- ---- 697.25A 697.25A 726.75 -38.25 765.00 4600 ---- ---- 779.75A 779.75A 814.00 -39.50 3 853.50 308 4700 ---- ---- 871.25A 871.25A 904.25 -40.50 944.75 4800 ---- ---- 960.25A 960.25A 997.00 -41.25 1038.25 4900 ---- ---- 1053.75A 1053.75A 1091.25 -41.75 1133.00 5000 ---- ---- 1149.00A 1149.00A 1186.75 -42.25 1229.00 800 ---- ---- ---- ---- .95 -.05 1.00 4 900 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73731 54247 434524 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2761.25B ---- 2754.75B 2728.75 +43.50 2685.25 1100 ---- 2664.25B ---- 2664.00B 2629.00 +43.75 2585.25 1200 ---- 2561.75B ---- 2551.50B 2529.25 +43.75 2485.50 1300 ---- 2464.75B ---- 2464.75B 2429.25 +43.50 2385.75 1400 ---- 2362.00B ---- 2353.50B 2329.50 +43.75 2285.75 1500 ---- 2262.25B ---- 2252.75B 2229.50 +43.50 2186.00 1600 ---- 2167.50B ---- 2167.50B 2129.75 +43.75 2086.00 1700 ---- 2065.00B ---- 2065.00B 2029.75 +43.50 1986.25 1800 ---- 1965.25B ---- 1965.25B 1930.00 +43.50 1886.50 1900 ---- 1863.00B ---- 1861.50B 1830.25 +43.50 1786.75 2000 ---- 1765.75B ---- 1765.75B 1730.25 +43.50 1686.75 2100 ---- 1666.00B ---- 1666.00B 1630.50 +43.50 1587.00 2200 ---- 1563.75B ---- 1563.75B 1530.75 +43.50 1487.25 2250 ---- 1516.25B ---- 1516.25B 1480.75 +43.50 1437.25 2300 ---- 1468.75B ---- 1468.75B 1431.00 +43.50 1387.50 2350 ---- 1416.50B ---- 1416.50B 1381.00 +43.50 1337.50 2375 ---- ---- ---- ---- 1356.00 UNCH ---- 2400 ---- 1369.25B ---- 1369.25B 1331.25 +43.50 1287.75 2425 ---- ---- ---- ---- 1306.25 UNCH ---- 2450 ---- 1317.25B ---- 1317.25B 1281.25 +43.50 1237.75 2475 ---- 1291.75B ---- 1291.75B 1256.25 +43.25 1213.00 2500 ---- 1269.25B ---- 1269.25B 1231.50 +43.50 1188.00 2525 ---- 1242.50B ---- 1242.50B 1206.50 +43.50 1163.00 2550 ---- 1217.00B ---- 1217.00B 1181.50 +43.25 1138.25 2575 ---- 1190.00B ---- 1189.00B 1156.50 +43.25 1113.25 2600 ---- 1167.25B ---- 1167.25B 1131.75 +43.50 1088.25 2625 ---- 1142.25B ---- 1142.25B 1106.75 +43.25 1063.50 2650 ---- 1114.75B ---- 1114.75B 1081.75 +43.25 1038.50 2675 ---- ---- ---- ---- 1057.00 UNCH ---- 2700 ---- 1067.75B ---- 1067.75B 1032.00 +43.25 988.75 2725 ---- ---- ---- ---- 1007.00 UNCH ---- 2750 ---- 1017.75B ---- 1017.75B 982.25 +43.25 939.00 2800 ---- 969.75B ---- 969.75B 932.50 +43.25 889.25 2850 ---- 920.00B ---- 918.00B 882.75 +43.25 839.50 2880 ---- 888.50B ---- 888.50B 852.75 +43.00 809.75 2890 ---- 878.50B ---- 878.50B 842.75 +43.00 799.75 2900 ---- 870.25B ---- 868.25B 833.00 +43.25 789.75 2910 ---- 856.00B ---- 855.75B 823.00 +43.00 780.00 2920 ---- 848.75B ---- 848.75B 813.00 +43.00 770.00 2930 ---- 838.75B ---- 838.75B 803.00 +43.00 760.00 2940 ---- 831.25B ---- 831.25B 793.25 +43.25 750.00 2950 ---- 820.50B ---- 818.75B 783.25 +43.00 740.25 2960 ---- 811.50B ---- 811.50B 773.25 +43.00 730.25 2970 ---- 799.00B ---- 799.00B 763.25 +43.00 720.25 2980 ---- 788.50B ---- 788.50B 753.50 +43.00 710.50 2990 ---- 781.25B ---- 781.25B 743.50 +43.00 700.50 3000 ---- 769.50B ---- 769.25B 733.50 +43.00 690.50 3010 ---- 760.00B ---- 760.00B 723.50 +42.75 680.75 3020 ---- 751.75B ---- 751.75B 713.75 +43.00 670.75 3030 ---- 736.75B ---- 732.25B 703.75 +43.00 660.75 3040 ---- 732.00B ---- 732.00B 693.75 +42.75 651.00 3050 ---- 722.00B ---- 722.00B 684.00 +43.00 641.00 3060 ---- 711.25B ---- 700.50B 674.00 +42.75 631.25 3070 ---- 699.25B ---- 699.25B 664.00 +42.75 621.25 3080 ---- 688.75B ---- 688.75B 654.25 +42.75 611.50 3090 ---- 682.25B ---- 682.25B 644.25 +42.75 601.50 3100 ---- 675.25B ---- 675.25B 634.50 +42.75 2 591.75 2 3110 ---- 660.00B ---- 660.00B 624.50 +42.50 582.00 3120 ---- 651.75B ---- 651.75B 614.50 +42.50 572.00 3130 ---- 639.75B ---- 639.75B 604.75 +42.50 562.25 3140 ---- 632.25B ---- 632.25B 594.75 +42.25 552.50 3150 ---- 625.75B ---- 625.50B 585.00 +42.25 1 542.75 1 3160 ---- 610.00B ---- 610.00B 575.25 +42.25 533.00 3170 ---- 602.50B ---- 592.50B 565.25 +42.25 523.00 3180 ---- 590.50B ---- 590.50B 555.50 +42.25 513.25 3190 ---- 583.50B ---- 583.50B 545.50 +42.00 503.50 3200 ---- 576.50B ---- 576.50B 535.75 +41.75 1 494.00 1 3210 ---- 564.00B ---- 564.00B 526.00 +41.75 484.25 3220 ---- 551.25B ---- 549.50B 516.25 +41.75 474.50 3230 ---- 539.75B ---- 539.75B 506.50 +41.75 464.75 3240 ---- 534.75B ---- 534.75B 496.75 +41.50 455.25 3250 ---- 524.00B ---- 522.25B 487.00 +41.50 445.50 3260 ---- 513.00B ---- 510.00B 477.25 +41.25 436.00 3270 ---- 502.50B ---- 502.50B 467.50 +41.00 426.50 3280 ---- 491.00B ---- 491.00B 458.00 +41.00 417.00 3290 ---- 483.50B ---- 481.25B 448.25 +40.75 407.50 3300 ---- 479.25B ---- 479.25B 438.50 +40.50 398.00 5 70 3310 ---- 466.00B ---- 464.00B 429.00 +40.25 388.75 40 30 3320 ---- 457.00B ---- 457.00B 419.50 +40.00 379.50 80 40 3330 ---- 445.00B ---- 445.00B 410.00 +39.75 370.25 5 5 3340 ---- 438.00B ---- 438.00B 400.50 +39.50 361.00 1 3350 ---- 431.25B ---- 431.25B 391.00 +39.25 351.75 1 3360 ---- 416.50B ---- 416.50B 381.75 +39.00 32 342.75 3370 ---- 407.00B ---- 407.00B 372.25 +38.50 40 333.75 3 3375 ---- 402.50B ---- 402.50B 367.50 +38.25 329.25 3380 ---- 397.50B ---- 395.50B 363.00 +38.25 32 324.75 3 3390 ---- 388.25B ---- 388.25B 353.75 +38.00 315.75 3 3400 ---- 380.50B ---- 378.75B 344.50 +37.50 307.00 5 3410 ---- 369.75B ---- 369.75B 335.25 +37.00 298.25 6 3420 ---- 360.25B ---- 360.25B 326.25 +36.75 289.50 3 3430 ---- 351.25B ---- 351.25B 317.25 +36.25 281.00 2 3440 ---- 342.75B ---- 342.75B 308.25 +36.00 272.25 6 3450 ---- 334.00B ---- 334.00B 299.50 +35.50 264.00 19 3460 ---- 324.50B ---- 324.50B 290.75 +35.25 255.50 4 3470 ---- 317.00B ---- 310.25B 282.00 +34.75 247.25 1 3480 ---- 307.25B ---- 307.25B 273.25 +34.00 239.25 1 3490 ---- 300.00B ---- 300.00B 264.75 +33.75 231.00 1 48 3500 ---- 289.00B ---- 289.00B 256.25 +33.00 223.25 29 139 3510 ---- 280.25B ---- 280.25B 248.00 +32.75 215.25 1 17 3520 ---- 271.50B ---- 269.25B 239.75 +32.25 207.50 4 3530 ---- 264.00B ---- 264.00B 231.50 +31.50 200.00 40 3540 231.75 255.50B 199.75A 199.75A 223.50 +31.00 1 192.50 1 13 3550 200.25 247.00B 192.25A 230.50B 215.50 +30.25 105 185.25 1 82 3560 231.75 240.75B 185.00A 185.00A 207.75 +29.75 1 178.00 7 3570 ---- 236.25B ---- 236.25B 200.00 +29.25 170.75 147 3580 200.25 228.25B 170.75A 213.50B 192.50 +28.75 2 163.75 1 49 3590 ---- 220.50B ---- 220.25B 185.00 +28.00 157.00 42 3600 192.75 212.50B 157.00A 198.00B 177.75 +27.50 59 150.25 1 366 3610 168.25 205.00B 168.25 165.50A 170.50 +26.75 1 143.75 182 3620 ---- 197.25B ---- 197.25B 163.50 +26.25 137.25 227 3630 ---- 189.75B ---- 189.75B 156.50 +25.50 131.00 103 3640 ---- 182.50B ---- 182.25B 149.50 +24.75 124.75 5 412 3650 138.00 175.25B 125.00A 125.00A 143.00 +24.25 16 118.75 125 510 3660 ---- 168.00B ---- 168.00B 136.50 +23.50 113.00 41 77 3670 ---- 161.25B ---- 161.00B 130.00 +22.75 107.25 5 218 3680 ---- 154.25B ---- 154.25B 123.75 +22.00 101.75 29 172 3690 ---- 147.50B ---- 147.50B 117.75 +21.50 110 96.25 35 302 3700 121.25 141.00B 96.75A 128.00B 111.75 +20.75 124 91.00 99 306 3710 115.00 134.50B 91.50A 93.00A 106.00 +20.00 41 86.00 57 186 3720 119.50 128.25B 86.50A 87.00A 100.50 +19.50 89 81.00 6 106 3730 96.00 122.25B 81.50A 81.50A 95.00 +18.75 10 76.25 357 3740 98.25 116.25B 77.00A 104.25B 89.75 +18.25 79 71.50 4 495 3750 97.50 110.50B 72.50A 73.50A 84.75 +17.50 75 67.25 137 1063 3760 89.75 104.75B 68.00A 68.00A 79.75 +16.75 33 63.00 29 450 3770 84.75 99.25B 64.00A 99.00B 75.00 +16.00 157 59.00 261 805 3780 76.00 94.00B 60.00A 83.25B 70.50 +15.25 143 55.25 5 636 3790 87.50 88.75B 56.00A 56.00A 66.00 +14.50 7 51.50 5 131 3800 56.00 83.75B 52.50A 73.00 61.75 +13.75 303 48.00 166 601 3810 77.75 79.00B 48.75A 74.50B 57.75 +13.00 13 44.75 42 169 3820 71.00 74.25B 45.50A 64.75B 53.75 +12.25 43 41.50 35 1025 3830 64.50 69.75B 42.25A 60.50B 50.00 +11.50 50 38.50 56 453 3840 55.25 65.50B 39.25A 65.50B 46.50 +10.75 50 35.75 72 160 3850 50.00 61.50B 36.25A 36.25A 43.25 +10.25 209 33.00 424 802 3860 49.25 57.50B 33.50A 49.25B 40.00 +9.50 128 30.50 104 567 3870 46.00 53.75B 31.00A 49.50B 37.00 +8.75 66 28.25 30 481 3880 42.75 50.00B 28.50A 28.50A 34.25 +8.25 372 26.00 52 123 3890 43.50 46.50B 26.25A 42.75B 31.50 +7.75 78 23.75 41 200 3900 30.00 43.25B 24.25A 36.50B 29.00 +7.00 1068 22.00 45 289 3910 35.25 40.25B 22.25A 33.75B 26.50 +6.50 74 20.00 675 3920 31.50 37.25B 20.25A 34.00B 24.25 +6.00 42 18.25 60 815 3925 ---- ---- ---- 19.50A 23.25 UNCH 100 ---- 3930 31.00 34.50B 18.75A 31.25B 22.25 +5.50 8 16.75 863 3940 28.25 31.75B 17.00A 28.75B 20.25 +5.00 39 15.25 80 3945 ---- ---- ---- 16.25A 19.50 UNCH ---- 3950 16.75 29.25B 15.50A 15.50A 18.50 +4.50 185 14.00 21 215 3960 20.00 27.00B 14.25A 14.25A 17.00 +4.25 5 12.75 8 245 3970 20.00 24.75B 13.00A 13.00A 15.50 +4.00 7 11.50 2 337 3980 16.75 22.75B 11.75A 11.75A 14.00 +3.50 58 10.50 2 69 3990 16.75 20.75B 10.75A 10.75A 12.75 +3.25 30 9.50 3 419 4000 15.50 19.00B 9.75A 15.75 11.50 +3.00 1377 8.50 596 1206 4010 15.00 17.25B 8.75A 13.75B 10.50 +2.75 96 7.75 102 461 4020 12.75 15.75B 8.00A 12.50 9.50 +2.50 65 7.00 3 411 4030 11.75 14.50B 7.25A 11.25B 8.75 +2.50 63 6.25 96 4040 ---- 13.25B ---- 13.25B 7.75 +2.00 17 5.75 467 446 4050 9.50 12.00B 6.00A 9.25B 7.25 +2.00 253 5.25 5 676 4060 9.00 10.75B 5.50A 5.50A 6.50 +1.85 2 4.65 110 4070 5.75 9.75B 5.75 7.50B 5.75 +1.55 6 4.20 1 592 4080 8.75 8.75 4.40A 4.40A 5.25 +1.45 76 3.80 164 4090 6.50 8.00B 3.95A 6.00B 4.80 +1.35 141 3.45 59 122 4100 5.25 7.25B 3.60A 5.50B 4.35 +1.20 844 3.15 33 140 4110 5.50 6.50B 3.30A 6.50B 3.95 +1.10 179 2.85 6 107 4120 ---- 6.00B ---- 6.00B 3.60 +1.00 85 2.60 9 240 4130 ---- 5.50B ---- 5.50B 3.25 +.90 2.35 114 4140 ---- 4.95B ---- 4.95B 2.95 +.80 18 2.15 16 4150 ---- 4.55B ---- 4.55B 2.70 +.75 319 1.95 4621 3240 4160 3.15 4.10B 2.10A 4.10B 2.45 +.65 1 1.80 1 206 4170 ---- 3.70B ---- 3.70B 2.25 +.60 1.65 83 4180 ---- 3.40B ---- 3.40B 2.05 +.55 1.50 109 4190 ---- 3.10B ---- 3.10B 1.90 +.50 32 1.40 92 4200 2.00 2.80B 1.50A 1.50A 1.75 +.50 42 1.25 218 602 4210 ---- 2.55B ---- 2.55B 1.60 +.45 1.15 94 4220 1.55 2.30B 1.55 1.30A 1.50 +.40 1 1.10 81 230 4230 1.45 2.10B 1.20 1.65B 1.35 +.35 91 1.00 2 306 4240 ---- 1.95B ---- 1.95B 1.25 +.30 .95 122 4250 ---- 1.80B ---- 1.80B 1.15 +.25 5 .90 5 97 4260 ---- 1.65B ---- 1.65B 1.10 +.30 .80 44 4270 ---- 1.50B ---- 1.50B 1.00 +.25 .75 223 4280 ---- 1.40B ---- 1.40B .95 +.20 8 .75 22 4290 ---- 1.25B ---- 1.25B .85 +.15 .70 4 4300 1.00 1.20B .70A .70A .80 +.15 1 .65 67 4310 ---- 1.10B ---- 1.10B .75 +.15 .60 89 4320 ---- 1.00B ---- 1.00B .70 +.10 .60 50 4330 ---- .90B ---- .90B .65 +.10 .55 547 4340 ---- .85B ---- .85B .60 +.10 .50 215 4350 ---- .80B ---- .80B .55 +.05 .50 180 4360 ---- .70B ---- .70B .55 +.10 .45 129 4370 ---- .65B ---- .65B .50 +.05 .45 147 4380 ---- .60B ---- .60B .45 UNCH .45 111 4390 ---- .60B ---- .60B .45 +.05 .40 72 4400 ---- .55B ---- .55B .40 UNCH .40 20 513 4410 ---- .50B ---- .50B .40 +.05 .35 15 4420 ---- .50B ---- .50B .35 UNCH .35 13 4430 ---- .45B ---- .45B .35 UNCH .35 80 4440 ---- .40B ---- .40B .35 +.05 .30 7 4450 ---- .40B ---- .40B .30 UNCH .30 10 49 4460 ---- .35B ---- .35B .30 UNCH .30 11 4470 ---- .35B ---- .35B .30 UNCH 1 .30 2 4480 ---- .35B ---- .35B .25 UNCH .25 23 4490 ---- .30B ---- .30B .25 UNCH .25 2 4500 ---- .30B ---- .30B .25 UNCH .25 555 4510 ---- .30B ---- .30B .25 UNCH .25 38 4520 ---- ---- ---- ---- .25 UNCH .25 2 154 4530 ---- .25B ---- .25B .20 UNCH .20 20 4540 ---- .25B ---- .25B .20 UNCH .20 3 383 4550 ---- .25B ---- .25B .20 UNCH .20 9 639 4600 ---- .20B ---- .20B .15 UNCH .15 26 4650 ---- ---- ---- ---- .15 UNCH .15 6 4700 ---- ---- ---- ---- .10 UNCH .10 4 4750 ---- ---- ---- ---- .10 UNCH .10 2 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 363 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2963.00B ---- 2961.00B 2928.50 +43.50 2885.00 900 ---- 2861.00B ---- 2851.00B 2828.75 +43.75 2785.00 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2754.00B ---- 2752.50B 2721.25 +43.50 2677.75 1100 ---- 2654.50B ---- 2643.00B 2621.75 +43.50 2578.25 1200 ---- 2553.50B ---- 2547.00B 2522.00 +43.25 2478.75 1300 ---- 2454.00B ---- 2444.25B 2422.50 +43.25 2379.25 1400 ---- 2357.50B ---- 2357.25B 2323.00 +43.50 2279.50 1500 ---- 2258.00B ---- 2250.25B 2223.50 +43.50 2180.00 1600 ---- 2158.75B ---- 2158.25B 2124.00 +43.50 2080.50 1700 ---- 2056.25B ---- 2051.75B 2024.50 +43.25 1981.25 1800 ---- 1958.25B ---- 1946.75B 1925.00 +43.25 1881.75 1900 ---- 1859.00B ---- 1847.50B 1825.75 +43.50 1782.25 2000 ---- 1763.25B ---- 1763.25B 1726.25 +43.25 1683.00 2100 ---- 1664.25B ---- 1664.25B 1627.00 +43.25 1583.75 2200 ---- 1562.00B ---- 1562.00B 1527.75 +43.25 1484.50 2250 ---- 1515.25B ---- 1515.25B 1478.25 +43.25 1435.00 2300 ---- 1465.75B ---- 1465.75B 1428.75 +43.25 1385.50 2350 ---- 1416.25B ---- 1416.25B 1379.00 +43.00 1336.00 2400 ---- 1364.50B ---- 1360.25B 1329.50 +43.00 1286.50 2450 ---- 1316.50B ---- 1310.75B 1280.25 +43.00 1237.25 2500 ---- 1263.75B ---- 1258.00B 1230.75 +43.00 1187.75 2550 ---- 1214.50B ---- 1212.00B 1181.25 +42.75 1138.50 2600 ---- 1168.25B ---- 1158.00B 1132.00 +42.75 1089.25 2650 ---- 1115.75B ---- 1113.25B 1082.50 +42.50 1040.00 2700 ---- 1069.50B ---- 1069.50B 1033.25 +42.50 990.75 2750 ---- 1020.25B ---- 1020.25B 984.25 +42.50 941.75 2800 ---- 968.00B ---- 961.25B 935.00 +42.25 892.75 2850 ---- 918.25B ---- 918.25B 886.00 +42.00 844.00 2880 ---- 891.50B ---- 891.25B 856.75 +42.00 814.75 2890 ---- 884.00B ---- 884.00B 847.00 +42.00 805.00 2900 ---- 871.50B ---- 871.50B 837.25 +41.75 795.50 2910 ---- 861.75B ---- 861.75B 827.50 +41.75 785.75 2920 ---- 854.75B ---- 854.75B 817.75 +41.75 776.00 2930 ---- 842.25B ---- 842.25B 808.00 +41.75 766.25 2940 ---- 830.50B ---- 830.50B 798.25 +41.50 756.75 2950 ---- 822.50B ---- 822.50B 788.50 +41.50 747.00 2960 ---- 813.50B ---- 811.00B 778.75 +41.25 737.50 2970 ---- 801.00B ---- 799.75B 769.25 +41.50 727.75 2980 ---- 793.75B ---- 793.75B 759.50 +41.25 718.25 2990 ---- 785.00B ---- 785.00B 749.75 +41.00 708.75 3000 ---- 774.75B ---- 772.25B 740.25 +41.25 699.00 3010 ---- 765.00B ---- 765.00B 730.50 +41.00 689.50 3020 ---- 755.50B ---- 755.25B 720.75 +40.75 680.00 3030 ---- 748.00B ---- 748.00B 711.25 +40.75 670.50 3040 ---- 735.75B ---- 735.75B 701.50 +40.50 661.00 3050 ---- 726.50B ---- 726.50B 692.00 +40.50 651.50 3060 ---- 717.00B ---- 708.75B 682.50 +40.50 642.00 3070 ---- 707.50B ---- 707.25B 672.75 +40.25 632.50 3080 ---- 697.75B ---- 697.75B 663.25 +40.00 623.25 3090 ---- 685.75B ---- 680.25B 653.75 +40.00 613.75 3100 ---- 681.00B ---- 681.00B 644.25 +39.75 604.50 3110 ---- 667.25B ---- 667.25B 634.75 +39.75 595.00 3120 ---- 657.25B ---- 657.00B 625.25 +39.50 585.75 3130 ---- 648.25B ---- 648.25B 616.00 +39.50 576.50 3140 ---- 638.25B ---- 633.75B 606.50 +39.25 567.25 3150 ---- 629.00B ---- 629.00B 597.00 +39.00 558.00 3160 ---- 619.25B ---- 612.50B 587.75 +39.00 548.75 3170 ---- 610.25B ---- 603.25B 578.50 +39.00 539.50 3180 ---- 603.00B ---- 603.00B 569.00 +38.50 530.50 3190 ---- 591.50B ---- 591.50B 559.75 +38.50 521.25 3200 ---- 582.50B ---- 582.50B 550.50 +38.25 512.25 3210 ---- 572.75B ---- 564.00B 541.25 +38.00 503.25 3 3 3220 ---- 566.25B ---- 558.75B 532.25 +38.00 494.25 3230 ---- 557.00B ---- 547.75B 523.00 +37.75 485.25 3240 ---- 546.25B ---- 540.75B 514.00 +37.75 476.25 3250 ---- 537.00B ---- 536.00B 504.75 +37.25 467.50 3260 ---- 532.00B ---- 532.00B 495.75 +37.00 458.75 3270 ---- 521.00B ---- 520.50B 486.75 +37.00 449.75 3280 ---- 511.25B ---- 511.25B 477.75 +36.50 441.25 3290 ---- 502.25B ---- 502.00B 468.75 +36.25 432.50 3300 ---- 493.00B ---- 493.00B 460.00 +36.25 423.75 3310 ---- 484.25B ---- 484.25B 451.25 +36.00 415.25 3320 ---- 478.50B ---- 474.75B 442.50 +35.75 406.75 3330 ---- 466.50B ---- 466.50B 433.75 +35.50 398.25 3340 ---- 460.25B ---- 460.25B 425.00 +35.25 389.75 3350 ---- 448.50B ---- 448.50B 416.25 +34.75 381.50 3360 ---- 439.75B ---- 439.75B 407.75 +34.50 373.25 3370 ---- 431.75B ---- 431.75B 399.25 +34.25 365.00 3380 ---- 422.25B ---- 412.50B 390.75 +34.00 356.75 3390 ---- 414.25B ---- 412.50B 382.25 +33.50 348.75 3400 ---- 406.00B ---- 406.00B 374.00 +33.25 340.75 3410 ---- 396.75B ---- 394.25B 365.75 +33.00 332.75 3420 ---- 388.25B ---- 386.00B 357.50 +32.75 324.75 3430 ---- 380.50B ---- 377.50B 349.25 +32.25 317.00 3440 ---- 372.75B ---- 370.75B 341.25 +32.00 309.25 3450 ---- 365.00B ---- 365.00B 333.25 +31.75 301.50 3460 ---- 361.50B ---- 361.50B 325.25 +31.25 294.00 3470 ---- 353.50B ---- 353.25B 317.50 +31.00 6 286.50 3480 ---- 345.50B ---- 345.25B 309.50 +30.50 279.00 3490 ---- 337.50B ---- 337.25B 301.75 +30.00 271.75 3500 316.00 329.50B 271.50A 271.50A 294.25 +29.75 1 264.50 3510 308.25 321.75B 264.25A 264.25A 286.75 +29.50 1 257.25 1 3520 ---- 313.75B ---- 313.75B 279.25 +29.00 250.25 3530 ---- 306.25B ---- 306.00B 271.75 +28.50 243.25 3540 ---- 298.50B ---- 298.25B 264.50 +28.25 236.25 19 3550 277.00 291.00B 236.00A 276.75B 257.25 +27.75 2 229.50 3560 ---- 283.50B ---- 283.25B 250.00 +27.25 222.75 3570 ---- 276.00B ---- 276.00B 243.00 +27.00 216.00 1 1 3580 252.50 268.75B 215.75A 254.75B 236.00 +26.50 1 209.50 3590 249.25 261.50B 209.25A 209.25A 229.00 +26.00 1 203.00 1 3600 ---- 254.25B ---- 254.25B 222.25 +25.50 196.75 3610 234.25 247.25B 196.50A 196.50A 215.50 +25.00 1 190.50 5 3 3620 222.25 240.25B 190.25A 232.50B 209.00 +24.75 1 184.25 3630 222.00 233.25B 184.00A 184.00A 202.50 +24.25 2 178.25 3640 ---- 226.50B ---- 226.50B 196.00 +23.75 172.25 1 2 3650 208.75 219.75B 172.25A 212.00B 189.75 +23.50 1 166.25 19 3660 ---- 213.25B ---- 213.00B 183.50 +23.00 160.50 3670 191.25 206.50B 160.75A 160.75A 177.50 +22.50 3 155.00 1 1 3680 184.00 200.25B 155.00A 155.00A 171.50 +22.00 3 149.50 2 2 3690 179.75 193.75B 149.50A 181.25B 165.50 +21.50 2 144.00 2 1 3700 154.25 187.75B 144.25A 175.00B 159.75 +21.00 19 138.75 3 2 3710 144.50 181.50B 138.75A 138.75A 154.00 +20.50 8 133.50 3720 160.25 175.50B 133.75A 133.75A 148.50 +20.25 5 128.25 1 3730 156.75 169.50B 128.75A 157.50B 143.00 +19.50 5 123.50 3740 158.50 163.75B 123.75A 123.75A 137.75 +19.25 20 118.50 3 3750 145.00 158.00B 119.00A 139.75A 132.50 +18.75 8 113.75 1 113 3760 139.75 152.50B 139.75 139.75A 127.50 +18.25 2 109.25 3770 ---- 146.75B ---- 146.50B 122.50 +17.75 104.75 3 3780 ---- 141.50B ---- 141.25B 117.75 +17.50 100.25 1 2 3790 ---- 136.25B ---- 136.00B 113.00 +17.00 1 96.00 2 3800 ---- 131.25B ---- 131.00B 108.25 +16.50 91.75 277 3810 95.00 126.00B 95.00 116.75B 103.75 +16.00 1 87.75 1 1 3820 ---- 121.25B ---- 121.00B 99.50 +15.75 83.75 1 1 3830 ---- 116.50B ---- 116.25B 95.25 +15.25 80.00 3840 ---- 111.75B ---- 111.50B 91.00 +14.75 76.25 3850 ---- 107.25B ---- 107.00B 87.00 +14.25 7 72.75 3 22 3860 78.00 102.75B 78.00 94.50B 83.25 +14.00 9 69.25 2 2 3870 ---- 98.50B ---- 98.25B 79.25 +13.25 66.00 3880 ---- 94.25B ---- 94.25B 75.75 +13.00 62.75 1 3890 81.75 90.25B 64.00A 64.00A 72.25 +12.50 23 59.75 3900 66.25 86.25B 61.00A 61.00A 68.75 +12.00 11 56.75 2 9 3910 ---- 82.50B ---- 82.25B 65.50 +11.75 53.75 1 2 3920 75.00 78.75B 55.25A 78.75B 62.25 +11.25 1 51.00 1 3930 ---- 75.25B ---- 75.00B 59.25 +10.75 1 48.50 3940 60.00 71.75B 49.75A 49.75A 56.25 +10.25 31 46.00 1 3950 ---- 68.25B ---- 68.25B 53.50 +10.00 43.50 3960 ---- 65.00B ---- 64.75B 50.75 +9.75 41.00 1 1 3970 44.50 62.00B 42.50A 61.75B 48.00 +9.00 27 39.00 3980 49.00 58.75B 40.25A 53.25B 45.50 +8.75 4 36.75 1 52 3990 46.75 56.00B 46.75 50.50B 43.00 +8.25 2 34.75 4000 47.00 53.00B 36.00A 36.00A 40.75 +8.00 6 32.75 2 79 4010 ---- 50.25B ---- 50.25B 38.50 +7.50 1 31.00 1 4020 ---- 47.75B ---- 47.75B 36.50 +7.25 29.25 4030 ---- 45.25B ---- 45.25B 34.50 +7.00 1 27.50 1 1 4040 ---- 42.75B ---- 42.75B 32.50 +6.75 1 25.75 1 1 4050 ---- 40.50B ---- 40.50B 30.50 +6.25 1 24.25 3 277 4100 28.50 30.50B 20.00A 28.75B 22.75 +4.75 2 18.00 1 21 4150 22.50 22.50 14.75A 14.75A 16.50 +3.50 1177 13.00 211 212 4200 11.25 16.50 10.75A 10.75A 12.00 +2.50 5 9.50 8 12 4250 11.50 11.75B 7.75A 7.75A 8.75 +2.00 4 6.75 15 13 4300 6.50 8.50B 6.50 5.75A 6.25 +1.30 33 4.95 7 14 4400 ---- 4.50B ---- 4.50B 3.30 +.60 26 2.70 193 211 4500 2.30 2.45B 1.65 2.20B 1.85 +.30 67 1.55 217 226 4600 ---- 1.40B ---- 1.40B 1.10 +.20 76 .90 30 30 4700 ---- .80B ---- .80B .65 +.10 1 .55 1 1 4800 ---- .50B ---- .50B .40 +.05 4 .35 800 ---- 2954.50B ---- 2951.50B 2920.25 +43.50 2876.75 900 ---- 2855.00B ---- 2855.00B 2820.75 +43.50 2777.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9427 9146 33025 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 30 33 1600 .05 .05 .05 .05 CAB UNCH 50 CAB 30 412 1700 .05 .05 .05 .05 .05 UNCH 25 .05 1800 ---- ---- ---- ---- .05 UNCH .05 2 1900 ---- ---- ---- ---- .05 -.05 .10 3 2000 .20 .20 .15 .15 .10 UNCH 548 .10 434 2100 ---- ---- ---- ---- .10 -.05 .15 4 61 2200 ---- ---- ---- ---- .15 -.05 .20 77 2250 .10 .20B .10 .20B .20 -.05 107 .25 11 2300 .20 .20 .20 .20 .25 -.05 30 .30 349 2350 .20 .30B .20 .25 .25 -.10 16 .35 50 695 2375 ---- ---- ---- .35A .30 UNCH ---- 2400 .25 .35 .25 .30A .30 -.10 106 .40 96 191 2425 ---- ---- ---- .35A .30 UNCH ---- 2450 ---- ---- .30A .30A .35 -.15 .50 50 320 2475 ---- ---- .35A .35A .35 -.15 .50 2500 .35 .50B .35 .40 .40 -.15 70 .55 65 518 2525 ---- ---- .40A .40A .45 -.15 .60 2550 .50 .50 .40A .50 .45 -.20 24 .65 225 589 2575 .50 .50 .45A .50 .50 -.20 26 .70 2600 .45 .70 .45 .55A .55 -.20 22 .75 1106 1140 2625 ---- ---- .50A .50A .60 -.20 .80 118 118 2650 .60 .80B .55 .80B .60 -.25 15 .85 127 1010 2675 ---- ---- ---- .70A .65 UNCH ---- 2700 .80 .85 .65A .70A .70 -.30 136 1.00 38 433 2725 .75 .75 .75 .75 .80 UNCH 118 ---- 2750 .75 1.10B .70 .80A .85 -.30 133 1.15 112 325 2800 .90 1.30B .90 .95A 1.00 -.35 140 1.35 228 523 2850 1.25 1.55B 1.00 1.00A 1.15 -.40 71 1.55 326 836 2880 1.25 1.70B 1.05 1.05 1.25 -.40 53 1.65 22 102 2890 ---- 1.75B 1.15A 1.15A 1.30 -.40 1.70 1 44 2900 1.30 1.80B 1.20A 1.80B 1.35 -.40 445 1.75 2 1201 2910 1.40 1.85B 1.25A 1.85B 1.40 -.40 163 1.80 2 2920 ---- 1.90B 1.30A 1.30A 1.40 -.45 1.85 6 2930 ---- 1.95B 1.35A 1.35A 1.45 -.45 1.90 40 2940 ---- 2.05B 1.35A 1.35A 1.50 -.45 1.95 84 717 2950 1.35 2.10B 1.35 1.35 1.55 -.50 1 2.05 152 662 2960 ---- 2.15B 1.45A 1.45A 1.60 -.50 2.10 31 2970 1.65 2.25B 1.50A 2.25B 1.65 -.50 344 2.15 543 2980 1.80 2.30B 1.50A 1.50A 1.70 -.50 75 2.20 106 677 2990 ---- 2.40B 1.55A 1.55A 1.75 -.55 3 2.30 32 44 3000 2.05 2.45B 1.60 1.60 1.85 -.50 1053 2.35 2994 2207 3010 ---- 2.55B 1.65A 1.65A 1.90 -.55 2.45 143 146 3020 2.00 2.65B 1.80A 2.65B 1.95 -.55 14 2.50 50 70 3030 1.90 2.75B 1.85A 2.75B 2.00 -.60 12 2.60 56 3040 2.00 2.85B 1.85A 1.85A 2.10 -.60 11 2.70 13 368 3050 2.15 2.95B 1.90A 1.90A 2.15 -.65 41 2.80 208 773 3060 3.05 3.05 1.95A 1.95A 2.20 -.70 50 2.90 162 3070 ---- 3.15B 2.00A 2.00A 2.30 -.70 3.00 702 3080 ---- 3.25B 2.10A 2.10A 2.40 -.75 3.15 1 191 3090 ---- 3.40B 2.15A 2.15A 2.45 -.80 343 3.25 32 242 3100 3.00 3.55B 2.25A 2.55B 2.55 -.85 882 3.40 940 2626 3110 3.05 3.65B 2.30A 2.30A 2.65 -.90 5 3.55 18 23 3120 3.05 3.85B 2.40A 3.30B 2.75 -.95 52 3.70 166 233 3130 ---- 4.00B 2.50A 2.50A 2.85 -1.00 3.85 72 76 3140 3.10 4.15B 2.60A 4.15B 2.95 -1.10 815 4.05 170 513 3150 3.50 4.35 2.70A 2.70A 3.05 -1.20 384 4.25 561 1305 3160 4.55 4.55 2.80A 2.80A 3.20 -1.25 59 4.45 322 308 3170 4.75 4.75 2.90A 2.90A 3.35 -1.30 80 4.65 103 418 3180 ---- 4.95B 3.05A 3.05A 3.50 -1.40 4.90 120 85 3190 ---- ---- 3.20A 3.20A 3.65 -1.35 5.00 133 289 3200 3.85 5.50 3.10 3.20B 3.80 -1.70 518 5.50 3041 2686 3210 3.95 5.75B 3.45A 3.45A 4.00 -1.75 30 5.75 92 82 3220 4.70 6.00B 3.65A 6.00B 4.20 -1.80 8 6.00 109 96 3230 4.90 6.25 3.80A 3.80A 4.40 -1.85 672 6.25 55 228 3240 5.25 6.50B 4.05A 6.50B 4.65 -2.10 607 6.75 113 95 3250 5.50 7.00B 4.20A 6.25B 4.90 -2.10 135 7.00 258 2694 3260 5.75 7.25B 4.45A 4.45A 5.25 -2.25 375 7.50 74 762 3270 5.50 7.75B 4.65A 6.75B 5.50 -2.25 45 7.75 48 189 3280 6.00 8.25B 4.95A 4.95A 5.75 -2.50 79 8.25 41 41 3290 6.50 8.75B 5.25A 5.25A 6.00 -2.75 78 8.75 1192 1392 3300 6.50 9.25B 5.50A 5.50A 6.50 -3.00 459 9.50 137 1642 3310 7.00 10.00B 5.75A 10.00B 7.00 -3.00 77 10.00 5 164 3320 7.75 10.50B 6.25A 6.25A 7.25 -3.50 62 10.75 63 147 3330 8.25 11.25B 6.75A 11.25B 7.75 -3.75 40 11.50 22 152 3340 8.50 12.00B 7.00 10.50B 8.25 -4.00 114 12.25 15 541 3350 9.50 12.75B 7.50 11.00B 8.75 -4.25 347 13.00 430 701 3360 10.00 13.50B 7.75A 7.75A 9.50 -4.50 16 14.00 418 432 3370 11.75 14.50B 8.25A 14.50B 10.00 -5.00 7 15.00 7 159 3375 ---- ---- 8.75A 8.75A 10.25 -5.25 15.50 10 3380 11.00 15.25B 9.00A 9.00A 10.75 -5.25 9 16.00 608 610 3390 11.75 16.50B 9.50A 16.50B 11.50 -5.50 12 17.00 2 103 3400 16.25 17.50B 10.25A 10.25A 12.25 -6.00 424 18.25 166 3550 3410 13.50 18.50B 11.00A 11.00A 13.00 -6.25 389 19.25 191 3420 14.75 19.75B 11.75A 17.50B 14.00 -6.75 105 20.75 830 1016 3430 15.75 21.25B 12.50A 12.50A 15.00 -7.00 268 22.00 4 271 3440 13.75 22.50B 13.25A 13.25A 16.00 -7.50 231 23.50 151 204 3450 16.50 24.00B 14.25A 20.75B 17.00 -8.00 45 25.00 319 781 3460 16.75 25.50B 15.25A 25.50B 18.25 -8.50 2 26.75 100 121 3470 19.00 27.25B 16.25A 24.50B 19.50 -9.00 858 28.50 5 182 3480 20.00 29.00B 17.50A 17.50A 21.00 -9.25 10 30.25 24 168 3490 20.25 30.75B 18.50A 18.75A 22.25 -10.00 186 32.25 162 321 3500 28.25 32.75 19.75A 20.00A 24.00 -10.25 1402 34.25 2213 1011 3510 25.50 34.75B 21.25A 31.75B 25.50 -10.75 2 36.25 2 89 3520 ---- ---- 22.50A 22.50A 27.25 -11.25 35 38.50 1 162 3530 26.50 39.25B 24.00A 24.75A 29.00 -12.00 203 41.00 23 470 3540 26.00 41.75B 25.50A 26.00A 31.00 -12.50 49 43.50 5 88 3550 39.00 44.25B 27.25A 28.00A 33.00 -13.00 459 46.00 592 1293 3560 29.50 47.00B 29.00A 47.00B 35.25 -13.50 186 48.75 23 156 3570 33.75 49.75B 31.00A 49.75B 37.50 -14.25 5 51.75 1 85 3580 36.25 52.50B 32.75A 52.50B 40.00 -14.75 1 54.75 503 576 3590 38.25 55.75B 35.00A 51.50B 42.50 -15.50 78 58.00 502 562 3600 53.50 59.00 37.00A 38.75 45.25 -16.00 1305 61.25 1587 1480 3610 39.75 62.00B 39.50A 62.00B 48.00 -16.50 13 64.50 91 3620 46.25 65.50B 41.75A 65.50B 50.75 -17.50 574 68.25 65 591 3630 51.75 69.25B 44.25A 46.25 53.75 -18.00 78 71.75 32 287 3640 50.50 73.00B 47.00A 68.25B 57.00 -18.75 91 75.75 95 501 3650 68.00 76.75B 49.75A 52.25 60.25 -19.50 156 79.75 23 850 3660 58.75 80.75B 52.50A 60.00B 63.75 -20.00 20 83.75 197 3670 60.25 85.00B 55.50A 63.50B 67.25 -20.75 116 88.00 24 169 3680 67.00 89.25B 58.75A 82.75B 71.00 -21.50 224 92.50 67 404 3690 67.25 93.75B 62.00A 65.00A 75.00 -22.00 91 97.00 22 222 3700 72.00 98.50B 65.25A 68.50A 79.00 -22.75 631 101.75 40 628 3710 79.25 103.25B 69.00A 103.25B 83.25 -23.25 20 106.50 2 398 3720 78.00 108.25B 72.50A 76.25A 87.75 -24.00 25 111.75 11 177 3730 ---- ---- 76.50A 76.50A 92.25 -24.75 117.00 3 56 3740 92.75 118.75B 80.50A 84.50A 97.00 -25.25 11 122.25 1 55 3750 99.50 124.25B 84.50A 89.00A 101.75 -26.25 23 128.00 2061 2784 3760 105.75 129.75B 89.00A 93.50A 107.00 -26.75 37 133.75 92 3770 98.00 135.50B 93.50A 129.50B 112.25 -27.50 177 139.75 17 3780 114.50 141.75B 98.00A 102.75A 117.50 -28.25 27 145.75 84 3790 112.50 147.75B 103.00A 108.50A 123.25 -29.00 12 152.25 1 91 3800 122.50 154.25B 108.00A 113.75A 129.00 -29.75 90 158.75 1 675 3810 119.25 160.75B 113.00A 119.25A 134.75 -30.50 3 165.25 2 3820 149.50 149.50 118.25A 124.75A 141.00 -31.25 3 172.25 48 3830 144.50 144.50 123.75A 130.50A 147.25 -32.00 2 179.25 13 3840 ---- ---- 129.50A 129.50A 153.75 -32.50 186.25 1 22 3850 ---- ---- 135.25A 135.25A 160.25 -33.25 193.50 208 3860 ---- ---- 141.50A 141.50A 167.00 -34.00 201.00 1 3 3870 ---- ---- 147.50A 147.50A 174.00 -34.75 208.75 14 50 3880 178.00 178.00 154.00A 162.25A 181.25 -35.25 1 216.50 1 36 3890 169.75 218.25B 160.50A 169.00A 188.50 -35.75 2 224.25 14 3900 168.75 226.00B 167.25A 188.25B 196.00 -36.25 14 232.25 1 349 3910 ---- ---- 174.00A 174.00A 203.50 -37.00 240.50 60 3920 ---- ---- 181.00A 181.00A 211.25 -37.50 248.75 271 3925 ---- ---- ---- 198.75A 215.25 UNCH ---- 3930 ---- ---- 188.25A 188.25A 219.25 -38.00 257.25 26 3940 ---- ---- 195.50A 195.50A 227.25 -38.50 265.75 24 3945 ---- ---- ---- 222.25A 231.50 UNCH ---- 3950 215.50 235.00 203.00A 241.00B 235.50 -38.75 10 274.25 659 3960 ---- ---- 210.75A 210.75A 243.75 -39.25 283.00 67 3970 ---- ---- 218.50A 218.50A 252.25 -39.50 291.75 6 3980 ---- ---- 233.00A 233.00A 261.00 -39.75 300.75 20 3990 ---- ---- 240.50A 240.50A 269.75 -40.00 309.75 3 4000 253.00 280.50 243.75A 277.00A 278.50 -40.25 7 318.75 1 24 4010 268.50 268.50 257.00A 268.50 287.50 -40.50 1 328.00 22 4020 ---- ---- 263.25A 263.25A 296.50 -40.75 337.25 1 4030 ---- ---- 274.00A 274.00A 305.50 -41.00 346.50 4040 ---- ---- 280.50A 280.50A 314.75 -41.25 356.00 4050 ---- ---- 291.50A 291.50A 324.00 -41.25 365.25 1 4060 ---- ---- 299.25A 299.25A 333.25 -41.50 374.75 1 4070 ---- ---- 309.50A 309.50A 342.50 -42.00 384.50 4080 ---- ---- 318.00A 318.00A 352.00 -42.00 394.00 21 4090 ---- ---- 328.25A 328.25A 361.50 -42.00 403.50 4100 ---- ---- 332.50A 332.50A 371.00 -42.25 3 413.25 1 2 4110 ---- ---- 346.25A 346.25A 380.75 -42.25 423.00 4120 ---- ---- 353.50A 353.50A 390.25 -42.50 432.75 22 4130 ---- ---- 365.00A 365.00A 400.00 -42.50 442.50 20 4140 ---- ---- 375.00A 375.00A 409.75 -42.50 452.25 1 4150 ---- ---- 385.00A 385.00A 419.25 -42.75 462.00 4160 ---- ---- 391.50A 391.50A 429.00 -42.75 471.75 1 4170 ---- ---- 404.00A 404.00A 439.00 -42.75 481.75 2 4180 ---- ---- 413.50A 413.50A 448.75 -42.75 491.50 2 4190 ---- ---- 420.75A 420.75A 458.50 -42.75 501.25 2 4200 ---- ---- 433.00A 433.00A 468.25 -43.00 2 511.25 4210 ---- ---- 440.25A 440.25A 478.25 -43.00 521.25 4220 ---- ---- 452.75A 452.75A 488.00 -43.00 531.00 4230 ---- ---- 462.25A 462.25A 498.00 -43.00 541.00 2 4240 ---- ---- 474.25A 474.25A 507.75 -43.00 550.75 4250 ---- ---- 476.75A 476.75A 517.75 -43.00 560.75 1 4260 ---- ---- 491.75A 491.75A 527.50 -43.25 570.75 2 4270 ---- ---- 504.25A 504.25A 537.50 -43.25 580.75 2 4280 ---- ---- 511.50A 511.50A 547.50 -43.00 590.50 1 4290 ---- ---- 521.75A 521.75A 557.25 -43.25 600.50 4300 ---- ---- 526.00A 526.00A 567.25 -43.25 610.50 1 4310 ---- ---- 538.75A 538.75A 577.25 -43.25 620.50 2 4320 ---- ---- 550.75A 550.75A 587.00 -43.50 630.50 4330 ---- ---- 563.00A 563.00A 597.00 -43.25 640.25 4340 ---- ---- 568.50A 568.50A 607.00 -43.25 650.25 4350 ---- ---- 580.50A 580.50A 617.00 -43.25 660.25 4360 ---- ---- 593.00A 593.00A 627.00 -43.25 670.25 4370 ---- ---- 598.25A 598.25A 636.75 -43.50 680.25 4380 ---- ---- 610.25A 610.25A 646.75 -43.50 690.25 4390 ---- ---- 618.00A 618.00A 656.75 -43.25 700.00 4400 ---- ---- 630.50A 630.50A 666.75 -43.25 710.00 4410 ---- ---- 638.00A 638.00A 676.75 -43.25 720.00 4420 ---- ---- 648.75A 648.75A 686.75 -43.25 730.00 4430 ---- ---- 660.00A 660.00A 696.50 -43.50 740.00 4440 ---- ---- 670.25A 670.25A 706.50 -43.50 750.00 4450 ---- ---- 680.25A 680.25A 716.50 -43.50 760.00 4460 ---- ---- 692.50A 692.50A 726.50 -43.50 770.00 1 4470 ---- ---- 702.25A 702.25A 736.50 -43.25 779.75 4480 ---- ---- 710.00A 710.00A 746.50 -43.25 789.75 4490 ---- ---- 718.50A 718.50A 756.50 -43.25 799.75 4500 ---- ---- 729.75A 729.75A 766.50 -43.25 809.75 4510 ---- ---- 738.50A 738.50A 776.50 -43.25 819.75 4520 ---- ---- 752.25A 752.25A 786.25 -43.50 829.75 4530 ---- ---- 760.00A 760.00A 796.25 -43.50 839.75 4540 ---- ---- 772.25A 772.25A 806.25 -43.50 849.75 4550 ---- ---- 782.25A 782.25A 816.25 -43.50 859.75 4600 ---- ---- 828.25A 828.25A 866.25 -43.25 909.50 4650 ---- ---- 876.50A 876.50A 916.00 -43.50 959.50 4700 ---- ---- 927.00A 927.00A 966.00 -43.25 1009.25 4750 ---- ---- 981.75A 981.75A 1016.00 -43.25 1059.25 4800 ---- ---- 1029.00A 1029.00A 1065.75 -43.50 1109.25 4900 ---- ---- 1127.50A 1127.50A 1165.75 -43.25 1209.00 5000 ---- ---- 1226.50A 1226.50A 1265.50 -43.25 1308.75 5100 ---- ---- 1329.00A 1329.00A 1365.25 -43.50 1408.75 5200 ---- ---- 1426.25A 1426.25A 1465.25 -43.25 1508.50 5300 ---- ---- 1530.75A 1530.75A 1565.00 -43.25 1608.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .35 UNCH .35 1700 ---- ---- ---- ---- .45 UNCH .45 2 1800 ---- ---- .50A .50A .55 -.05 .60 1 1900 ---- ---- .65A .65A .70 -.05 .75 1 2000 .70 1.00B .70 1.00B .85 -.15 3 1.00 4 2100 1.05 1.35B 1.05 1.35B 1.15 -.15 3 1.30 1 1 2200 1.25 1.80B 1.25 1.45A 1.50 -.25 9 1.75 196 202 2250 ---- 2.05B 1.50A 1.50A 1.70 -.30 2.00 91 2300 ---- 2.30B 1.70A 1.70A 1.95 -.30 2.25 1 1 2350 2.10 2.60B 1.95A 2.60B 2.25 -.35 229 2.60 5 5 2400 2.65 2.65 2.20A 2.70B 2.50 -.45 4 2.95 46 54 2450 3.05 3.05 2.45A 2.65A 2.85 -.45 5 3.30 2 2500 3.35 3.70 2.75A 2.95A 3.20 -.50 946 3.70 449 423 2550 3.05 4.15B 3.05 4.15B 3.55 -.60 45 4.15 12 42 2600 4.15 4.65B 3.50A 4.25B 4.00 -.60 1 4.60 13 21 2650 3.90 5.00B 3.90 5.00B 4.45 -.80 1 5.25 82 81 2700 5.50 5.75B 4.40A 5.75B 5.00 -.75 13 5.75 158 159 2750 6.25 6.50B 4.95A 6.50B 5.50 -1.00 65 6.50 16 60 2800 6.25 7.25B 5.50 7.25B 6.25 -1.00 77 7.25 187 212 2850 6.00 8.25B 6.00 8.25B 7.00 -1.25 8 8.25 14 11 2880 7.25 9.00B 7.00A 9.00B 7.50 -1.50 14 9.00 4 6 2890 7.75 9.25B 7.00A 9.25B 7.75 -1.50 7 9.25 5 2900 ---- ---- 7.25A 7.25A 8.00 -1.50 30 9.50 11 63 2910 8.00 9.75B 7.50A 9.75B 8.25 -1.50 1 9.75 2920 ---- ---- 7.75A 7.75A 8.50 -1.50 6 10.00 4 46 2930 10.00 10.00 7.75A 8.00A 8.75 -1.75 2 10.50 2940 9.00 10.50B 8.00A 10.50B 9.00 -1.75 1 10.75 1 1 2950 9.75 11.00B 8.25A 8.25A 9.25 -1.75 15 11.00 3 3 2960 ---- ---- 8.50A 8.50A 9.50 -1.75 8 11.25 2970 9.75 11.50B 8.75A 11.50B 9.75 -2.00 2 11.75 1 1 2980 9.75 12.00B 9.00A 9.25A 10.00 -2.00 10 12.00 1 3 2990 10.00 12.25B 9.25A 12.25B 10.25 -2.25 12 12.50 1 1 3000 10.00 12.75B 9.50A 11.75B 10.50 -2.25 8 12.75 1 4 3010 ---- ---- 9.75A 9.75A 10.75 -2.50 12 13.25 1 1 3020 ---- ---- 10.25A 10.25A 11.00 -2.50 5 13.50 1 3 3030 ---- ---- 10.50A 10.50A 11.50 -2.50 14.00 3040 ---- ---- 10.75A 10.75A 11.75 -2.75 1 14.50 1 1 3050 ---- ---- 11.00A 11.00A 12.25 -2.75 1 15.00 1 281 3060 ---- ---- 11.50A 11.50A 12.50 -3.00 1 15.50 1 3070 ---- ---- 11.75A 11.75A 13.00 -3.00 1 16.00 3080 ---- ---- 12.25A 12.25A 13.25 -3.25 16.50 3090 ---- ---- 12.50A 12.50A 13.75 -3.25 2 17.00 3100 14.25 17.25B 13.00A 17.25B 14.25 -3.50 8 17.75 1 41 3110 ---- ---- 13.25A 13.25A 14.75 -3.50 1 18.25 8 3120 ---- ---- 13.75A 13.75A 15.25 -3.75 5 19.00 1 3130 ---- ---- 14.25A 14.25A 15.75 -3.75 1 19.50 3140 ---- ---- 14.75A 14.75A 16.25 -4.00 1 20.25 3150 ---- ---- 15.25A 15.25A 16.75 -4.25 5 21.00 4 5 3160 ---- ---- 15.75A 15.75A 17.50 -4.25 21.75 3170 ---- ---- 16.25A 16.25A 18.00 -4.50 1 22.50 3180 ---- ---- 17.00A 17.00A 18.75 -4.50 23.25 2 3190 19.75 23.50B 17.50A 17.50A 19.25 -5.00 2 24.25 11 3200 ---- ---- 18.00A 18.00A 20.00 -5.00 2 25.00 10 20 3210 ---- ---- 18.75A 18.75A 20.75 -5.25 26.00 3220 ---- ---- 19.50A 19.50A 21.50 -5.50 1 27.00 3230 ---- ---- 20.25A 20.25A 22.50 -5.50 28.00 1 2 3240 26.00 28.25B 21.00A 28.25B 23.25 -5.75 14 29.00 3 3250 27.75 27.75 21.75A 22.25A 24.00 -6.00 2 30.00 6 3260 ---- ---- 22.50A 22.50A 25.00 -6.25 3 31.25 96 96 3270 ---- ---- 23.25A 23.25A 26.00 -6.50 1 32.50 2 3280 ---- ---- 24.25A 24.25A 27.00 -6.75 1 33.75 11 13 3290 ---- ---- 25.00A 25.00A 28.00 -7.00 35.00 15 19 3300 32.00 32.00 26.00A 32.50B 29.00 -7.25 2 36.25 4 27 3310 ---- ---- 27.00A 27.00A 30.25 -7.50 1 37.75 2 3320 29.50 38.00B 28.00A 38.00B 31.50 -7.50 2 39.00 2 5 3330 ---- ---- 29.00A 29.00A 32.50 -8.00 1 40.50 1 3340 ---- ---- 30.25A 30.25A 34.00 -8.00 12 42.00 33 34 3350 40.00 42.50B 31.50A 31.50A 35.25 -8.50 2 43.75 36 3360 ---- ---- 32.50A 32.50A 36.50 -8.75 45.25 1 3370 ---- ---- 33.75A 33.75A 38.00 -9.00 2 47.00 3 6 3380 ---- ---- 35.25A 35.25A 39.50 -9.50 49.00 1 2 3390 ---- ---- 36.50A 36.50A 41.00 -9.75 50.75 1 3400 47.25 51.25B 38.00A 38.75A 42.75 -10.00 102 52.75 15 546 3410 49.25 53.25B 39.50A 53.00B 44.25 -10.50 1 54.75 1 3420 ---- ---- 41.00A 41.00A 46.00 -10.75 1 56.75 2 3 3430 44.00 57.25B 42.50A 43.00A 47.75 -11.00 5 58.75 3440 49.50 59.25B 44.00A 44.00A 49.75 -11.25 25 61.00 1 1 3450 ---- ---- 45.75A 45.75A 51.75 -11.75 1 63.50 4 279 3460 51.00 64.00B 47.50A 47.50A 53.75 -12.00 5 65.75 1 27 3470 ---- ---- 49.50A 49.50A 55.75 -12.50 50 68.25 193 192 3480 ---- ---- 51.25A 51.25A 58.00 -12.75 4 70.75 3490 ---- ---- 53.25A 53.25A 60.25 -13.00 1 73.25 2 3500 68.75 73.75B 55.25A 73.75B 62.50 -13.50 16 76.00 3 538 3510 ---- ---- 57.50A 57.50A 64.75 -14.00 1 78.75 1 42 3520 75.25 79.25B 59.50A 59.50A 67.25 -14.50 6 81.75 3530 ---- ---- 61.75A 61.75A 69.75 -14.75 91 84.50 49 3540 ---- ---- 64.25A 64.25A 72.50 -15.25 87.75 3550 ---- ---- 66.50A 66.50A 75.25 -15.50 2 90.75 40 3560 ---- ---- 69.00A 69.00A 78.00 -16.00 33 94.00 3570 ---- ---- 71.50A 71.50A 80.75 -16.50 97.25 3580 ---- ---- 74.25A 74.25A 83.75 -17.00 100.75 2 3590 ---- ---- 77.00A 77.00A 87.00 -17.25 104.25 26 3600 89.75 89.75 79.75A 82.50A 90.00 -17.75 54 107.75 98 108 3610 ---- ---- 82.50A 82.50A 93.25 -18.25 111.50 3 3620 ---- ---- 85.50A 85.50A 96.75 -18.50 115.25 10 3630 ---- ---- 88.50A 88.50A 100.25 -19.00 119.25 1 3640 ---- ---- 91.75A 91.75A 103.75 -19.50 123.25 3650 ---- ---- 95.00A 95.00A 107.25 -20.00 1 127.25 3660 ---- ---- 98.25A 98.25A 111.00 -20.50 131.50 3670 ---- ---- 101.75A 101.75A 115.00 -20.75 135.75 3680 ---- ---- 105.25A 105.25A 119.00 -21.25 140.25 3690 ---- ---- 108.75A 108.75A 123.00 -21.75 144.75 3 1 3700 ---- ---- 112.50A 112.50A 127.25 -22.00 1 149.25 386 387 3710 ---- ---- 116.25A 116.25A 131.50 -22.50 154.00 3720 133.00 145.50 120.25A 149.00B 135.75 -23.25 3 159.00 3730 129.25 160.00B 124.25A 160.00B 140.25 -23.75 22 164.00 3740 ---- ---- 128.25A 128.25A 145.00 -24.00 169.00 3750 ---- ---- 132.50A 132.50A 149.75 -24.50 1 174.25 3760 ---- ---- 137.00A 137.00A 154.50 -25.00 179.50 3770 148.50 180.75B 141.50A 147.00A 159.50 -25.50 6 185.00 3780 153.25 186.25B 146.00A 186.25B 164.75 -25.75 29 190.50 3790 158.25 192.00B 150.75A 156.50A 170.00 -26.25 6 196.25 3800 162.00 197.75B 155.50A 161.50A 175.25 -26.75 4 202.00 3810 167.25 203.75B 160.50A 166.75A 180.75 -27.25 4 208.00 3820 ---- ---- 165.50A 165.50A 186.25 -27.75 214.00 3830 180.00 215.75B 170.75A 215.75B 192.00 -28.25 1 220.25 3840 185.75 222.00B 176.00A 222.00B 197.75 -28.75 2 226.50 3850 ---- ---- 181.50A 181.50A 203.75 -29.00 232.75 1 3 3860 197.00 234.75B 187.00A 234.75B 209.75 -29.50 1 239.25 1 1 3870 ---- ---- 192.50A 192.50A 216.00 -30.00 246.00 3880 ---- ---- 198.25A 198.25A 222.25 -30.50 252.75 3890 ---- ---- 204.25A 204.25A 228.75 -30.75 259.50 3900 ---- ---- 210.25A 210.25A 235.25 -31.25 266.50 3910 ---- ---- 216.25A 216.25A 242.00 -31.75 273.75 3920 ---- ---- 222.50A 222.50A 248.75 -32.00 280.75 3930 ---- ---- 228.75A 228.75A 255.50 -32.75 288.25 2 2 3940 ---- ---- 235.25A 235.25A 262.50 -33.00 271 295.50 2 2 3950 ---- ---- 242.00A 242.00A 269.75 -33.25 303.00 1 1 3960 ---- ---- 248.50A 248.50A 277.00 -33.75 310.75 3970 ---- ---- 255.25A 255.25A 284.25 -34.25 318.50 3980 ---- ---- 262.25A 262.25A 291.75 -34.50 326.25 3990 ---- ---- 269.25A 269.25A 299.25 -35.00 334.25 4000 ---- ---- 276.50A 276.50A 307.00 -35.25 342.25 4010 ---- ---- 283.75A 283.75A 314.50 -35.75 350.25 4020 ---- ---- 291.00A 291.00A 322.50 -36.00 358.50 4030 ---- ---- 298.50A 298.50A 330.50 -36.25 366.75 4040 ---- ---- 306.00A 306.00A 338.50 -36.50 375.00 4050 ---- ---- 313.50A 313.50A 346.50 -37.00 383.50 4100 ---- ---- 360.00A 360.00A 388.25 -38.75 427.00 4150 ---- ---- 401.25A 401.25A 432.00 -39.75 471.75 4200 ---- ---- 446.75A 446.75A 477.25 -40.75 518.00 4250 ---- ---- 490.50A 490.50A 523.75 -41.50 565.25 4300 ---- ---- 539.25A 539.25A 571.00 -42.00 613.00 4400 ---- ---- 634.25A 634.25A 667.75 -42.75 710.50 4500 ---- ---- 730.25A 730.25A 765.75 -43.00 808.75 4600 ---- ---- 828.75A 828.75A 864.75 -43.00 907.75 4700 ---- ---- 925.50A 925.50A 963.75 -43.25 1007.00 4800 ---- ---- 1027.75A 1027.75A 1063.25 -43.00 1106.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21287 27567 63468 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2758.50B ---- 2752.25B 2727.00 +43.50 2683.50 1100 ---- 2662.00B ---- 2662.00B 2627.25 +43.50 2583.75 1200 ---- 2562.25B ---- 2549.25B 2527.50 +43.50 2484.00 1300 ---- 2462.50B ---- 2462.50B 2427.75 +43.75 2384.00 1400 ---- 2362.75B ---- 2353.25B 2328.00 +43.75 2284.25 1500 ---- 2264.25B ---- 2264.25B 2228.25 +43.75 2184.50 1600 ---- 2160.25B ---- 2154.00B 2128.50 +43.75 2084.75 1700 ---- 2064.75B ---- 2054.25B 2028.75 +43.75 1985.00 1800 ---- 1965.00B ---- 1954.50B 1929.00 +43.75 1885.25 1900 ---- 1865.25B ---- 1865.25B 1829.25 +43.75 1785.50 2000 ---- 1765.75B ---- 1765.75B 1729.50 +43.50 1686.00 2100 ---- 1666.00B ---- 1666.00B 1629.75 +43.50 1586.25 2200 ---- 1564.75B ---- 1564.75B 1530.00 +43.50 1486.50 2250 ---- 1516.50B ---- 1505.75B 1480.00 +43.25 1436.75 2300 ---- 1462.50B ---- 1457.25B 1430.25 +43.25 1387.00 2350 ---- 1415.75B ---- 1402.50B 1380.50 +43.25 1337.25 2400 ---- 1363.25B ---- 1357.75B 1330.75 +43.50 1287.25 2450 ---- 1314.50B ---- 1308.50B 1281.00 +43.50 1237.50 2500 ---- 1266.50B ---- 1262.00B 1231.25 +43.25 1188.00 2550 ---- 1216.75B ---- 1209.25B 1181.50 +43.25 1138.25 2600 ---- 1164.25B ---- 1159.50B 1131.75 +43.25 1088.50 2650 ---- 1114.75B ---- 1108.00B 1082.00 +43.25 1038.75 2700 ---- 1069.50B ---- 1069.50B 1032.25 +43.00 989.25 2750 ---- 1017.25B ---- 1017.25B 982.50 +43.00 939.50 2800 ---- 970.50B ---- 970.50B 933.00 +43.00 890.00 2850 ---- 916.75B ---- 914.25B 883.50 +43.00 840.50 2880 ---- 887.25B ---- 881.50B 853.75 +43.00 810.75 2890 ---- 878.25B ---- 871.50B 843.75 +43.00 800.75 2900 ---- 871.00B ---- 871.00B 833.75 +42.75 791.00 2910 ---- 859.25B ---- 855.00B 824.00 +43.00 781.00 2920 ---- 850.75B ---- 840.50B 814.00 +42.75 771.25 2930 ---- 838.75B ---- 838.75B 804.25 +43.00 761.25 2940 ---- 828.75B ---- 825.25B 794.25 +42.75 751.50 2950 ---- 821.00B ---- 815.50B 784.50 +43.00 741.50 2960 ---- 811.25B ---- 805.50B 774.50 +42.75 731.75 2970 ---- 801.25B ---- 801.25B 764.75 +42.75 722.00 2980 ---- 791.50B ---- 785.75B 754.75 +42.75 712.00 2990 ---- 779.50B ---- 776.00B 745.00 +42.75 702.25 3000 ---- 769.25B ---- 769.25B 735.00 +42.50 692.50 3010 ---- 759.25B ---- 752.75B 725.25 +42.50 682.75 3020 ---- 749.75B ---- 749.75B 715.25 +42.50 672.75 3030 ---- 739.75B ---- 733.00B 705.50 +42.50 663.00 3040 ---- 732.25B ---- 727.75B 695.75 +42.50 653.25 3050 ---- 720.00B ---- 713.50B 685.75 +42.25 643.50 3060 ---- 711.25B ---- 703.50B 676.00 +42.25 633.75 3070 ---- 700.50B ---- 700.50B 666.25 +42.25 624.00 3080 ---- 689.75B ---- 688.50B 656.50 +42.25 614.25 3090 ---- 680.75B ---- 674.25B 646.50 +42.00 604.50 3100 ---- 671.00B ---- 671.00B 636.75 +42.00 594.75 3110 ---- 663.50B ---- 662.75B 627.00 +41.75 585.25 3120 ---- 652.50B ---- 649.50B 617.25 +41.75 575.50 3130 ---- 642.00B ---- 634.00B 607.50 +41.75 565.75 3140 ---- 634.25B ---- 632.25B 597.75 +41.50 556.25 3150 ---- 623.25B ---- 620.25B 588.00 +41.50 546.50 3160 ---- 613.50B ---- 609.25B 578.25 +41.25 537.00 3170 ---- 601.25B ---- 601.25B 568.50 +41.25 527.25 3180 ---- 594.00B ---- 594.00B 559.00 +41.25 517.75 3190 ---- 584.50B ---- 580.25B 549.25 +41.00 508.25 3200 ---- 579.75B ---- 579.75B 539.75 +41.00 498.75 1 3210 ---- 564.50B ---- 564.50B 530.00 +40.75 489.25 3220 ---- 552.75B ---- 547.00B 520.50 +40.50 480.00 3230 ---- 546.00B ---- 534.00B 511.00 +40.50 470.50 3240 ---- 536.00B ---- 536.00B 501.50 +40.25 461.25 3250 ---- 526.50B ---- 526.50B 492.00 +40.00 452.00 3260 ---- 519.25B ---- 519.25B 482.50 +39.75 442.75 3270 ---- 506.00B ---- 504.00B 473.00 +39.50 433.50 3280 ---- 495.50B ---- 490.00B 463.50 +39.25 424.25 3290 ---- 486.00B ---- 479.25B 454.25 +39.00 415.25 3300 ---- 484.25B ---- 484.25B 445.00 +39.00 64 406.00 164 3310 ---- 467.25B ---- 460.50B 435.75 +38.75 397.00 3320 ---- 458.00B ---- 453.25B 426.50 +38.50 388.00 1 3330 ---- 448.75B ---- 444.25B 417.25 +38.00 379.25 3340 ---- 442.25B ---- 442.00B 408.00 +37.75 370.25 1 3350 ---- 433.00B ---- 424.75B 399.00 +37.50 361.50 11 3360 ---- 425.75B ---- 425.75B 390.00 +37.25 352.75 1 3370 ---- 414.75B ---- 414.75B 381.00 +37.00 344.00 14 3380 ---- 405.50B ---- 402.25B 372.00 +36.75 335.25 2 3390 ---- 397.00B ---- 397.00B 363.00 +36.25 326.75 2 3400 ---- 388.00B ---- 388.00B 354.25 +36.00 318.25 8 19 3410 ---- 379.00B ---- 379.00B 345.50 +35.75 2 309.75 2 3420 ---- 369.00B ---- 367.75B 336.75 +35.50 301.25 12 3430 ---- 361.25B ---- 361.25B 328.25 +35.25 293.00 3440 ---- 352.50B ---- 352.50B 319.50 +34.50 90 285.00 8 3450 ---- 343.25B ---- 343.25B 311.00 +34.00 43 277.00 2 13 3460 ---- 335.00B ---- 335.00B 302.75 +33.75 40 269.00 13 3470 ---- 325.50B ---- 323.25B 294.25 +33.25 261.00 4 3480 ---- 317.50B ---- 317.50B 286.00 +32.50 253.50 15 3490 ---- 308.75B ---- 301.50B 277.75 +32.00 1 245.75 1 15 3500 ---- 301.25B ---- 301.25B 269.75 +31.50 128 238.25 324 3510 ---- 293.00B ---- 293.00B 261.75 +31.00 230.75 1 3520 ---- 286.25B ---- 286.25B 254.00 +30.75 223.25 3 3530 267.00 282.25B 223.00A 223.00A 246.00 +30.00 1 216.00 1 2 3540 ---- 274.25B ---- 274.25B 238.50 +29.75 208.75 14 15 3550 ---- 266.25B ---- 266.25B 230.75 +29.25 201.50 41 3560 ---- 258.50B ---- 258.25B 223.50 +29.25 128 194.25 9 11 3570 ---- 250.75B ---- 250.50B 216.00 +28.50 187.50 1 3580 ---- 243.00B ---- 242.75B 208.75 +28.25 180.50 54 3590 196.00 235.50B 196.00 183.25A 201.50 +27.75 4 173.75 4 3600 ---- 228.00B ---- 227.75B 194.50 +27.25 92 167.25 4 190 3610 190.00 220.50B 167.75A 206.75B 187.50 +26.75 3 160.75 80 3620 ---- 213.25B ---- 213.00B 180.75 +26.25 154.50 102 3630 192.75 206.00B 155.00A 198.00B 174.00 +25.75 2 148.25 5 54 3640 ---- 199.00B ---- 198.75B 167.25 +25.00 142.25 1 62 3650 158.25 192.00B 158.25 178.75B 160.75 +24.50 11 136.25 468 3660 ---- 185.00B ---- 185.00B 154.50 +24.00 130.50 35 132 3670 ---- 178.25B ---- 178.25B 148.00 +23.25 124.75 45 306 3680 ---- 171.75B ---- 171.75B 142.00 +22.75 119.25 7 81 3690 149.00 165.25B 120.25A 165.00B 136.00 +22.00 132 114.00 28 40 3700 149.00 158.75B 115.00A 146.25B 130.25 +21.50 92 108.75 41 396 3710 ---- 152.50B ---- 152.00B 124.50 +20.75 103.75 6 49 3720 ---- 146.25B ---- 146.00B 118.75 +20.00 43 98.75 20 61 3730 107.75 140.25B 99.75A 99.75A 113.50 +19.50 5 94.00 15 120 3740 ---- 134.50B ---- 134.00B 108.00 +18.75 1 89.25 5 70 3750 115.00 128.75B 90.25A 90.25A 103.00 +18.25 50 84.75 124 488 3760 ---- 123.00B ---- 122.75B 98.00 +17.50 2 80.50 5 17 3770 113.25 117.50B 81.50A 117.25B 93.00 +16.75 44 76.25 328 3780 79.00 112.25B 79.00 78.25A 88.50 +16.25 424 72.25 9 49 3790 106.00 107.00B 73.00A 73.00A 83.75 +15.50 21 68.25 21 81 3800 75.00 102.00B 69.25A 91.75A 79.50 +15.00 195 64.50 52 442 3810 71.00 97.00B 65.50A 65.50A 75.25 +14.50 10 60.75 2 131 3820 64.75 92.25B 61.75A 61.75A 71.00 +13.75 5 57.25 25 78 3830 73.75 87.75B 58.25A 78.75B 67.25 +13.50 71 53.75 20 112 3840 69.75 83.25B 55.00A 83.25B 63.25 +12.50 41 50.75 258 3850 65.75 79.00B 51.75A 70.50B 59.75 +12.25 309 47.50 172 690 3860 61.25 74.75B 48.75A 66.50B 56.25 +11.75 10 44.50 4 255 3870 58.50 70.75B 45.75A 66.00B 52.75 +11.00 90 41.75 31 82 3880 56.00 66.75B 43.00A 66.75B 49.50 +10.50 5 39.00 112 3890 53.00 63.00B 40.25A 40.25A 46.50 +10.00 13 36.50 72 61 3900 44.25 59.50B 37.75A 52.25B 43.50 +9.50 270 34.00 93 912 3910 38.50 56.00B 35.25A 49.25B 40.75 +9.00 5 31.75 10 25 3920 49.00 52.75B 33.00A 46.00B 38.25 +8.75 47 29.50 61 259 3930 48.75 49.50B 30.75A 43.50B 35.75 +8.25 12 27.50 1 84 3940 34.75 46.50B 28.75A 40.50B 33.25 +7.75 19 25.50 76 3945 ---- ---- ---- 27.75A 32.00 UNCH ---- 3950 39.00 43.50B 26.75A 37.00A 31.00 +7.25 140 23.75 101 399 3960 ---- 40.75B ---- 40.75B 28.75 +6.75 22.00 2 20 3970 ---- 38.25B ---- 38.00B 26.75 +6.50 2 20.25 19 147 3980 ---- 35.75B ---- 35.50B 25.00 +6.25 1 18.75 2 60 3990 ---- 33.25B ---- 33.25B 23.00 +5.75 17.25 10 148 4000 21.00 31.00B 18.50A 27.00 21.50 +5.50 131 16.00 8 459 4010 24.75 29.00B 24.75 24.75 19.75 +5.00 3 14.75 80 258 4020 17.50 27.00B 17.50 23.00B 18.25 +4.75 21 13.50 73 233 4030 16.25 25.00B 14.50A 14.50A 17.00 +4.50 77 12.50 15 4040 23.00 23.25B 13.50A 19.75B 15.75 +4.25 21 11.50 427 187 4050 21.25 21.50B 12.50A 12.50A 14.50 +4.00 10 10.50 3 60 4060 ---- 20.00B ---- 20.00B 13.25 +3.50 9.75 2 83 4070 ---- 18.50B ---- 18.50B 12.25 +3.25 9.00 7 120 4080 10.50 17.00B 9.75A 17.00B 11.25 +3.00 2 8.25 2 146 4090 ---- 15.75B ---- 15.75B 10.50 +2.75 7.75 84 187 4100 9.00 14.50B 8.25A 8.25A 9.50 +2.50 140 7.00 42 802 4110 10.00 13.50B 7.75A 13.25B 8.75 +2.25 3 6.50 2 92 4120 ---- 12.25B ---- 12.25B 8.00 +2.00 1 6.00 1 13 4130 ---- 11.25B ---- 11.25B 7.50 +2.00 5.50 1 125 4140 7.50 10.50B 6.00A 10.50B 6.75 +1.75 2 5.00 95 120 4150 6.25 9.75B 5.50 8.00B 6.25 +1.55 1559 4.70 2328 7282 4160 ---- 8.75B ---- 8.75B 5.75 +1.40 4.35 2 349 4170 5.75 8.25B 4.65A 4.65A 5.25 +1.25 1 4.00 12 4180 5.75 7.50B 4.25A 4.25A 4.90 +1.20 1 3.70 1 184 4190 ---- 6.75B ---- 6.75B 4.55 +1.15 3.40 108 4200 4.25 6.25B 3.65A 5.25B 4.20 +1.10 17 3.10 8 276 4210 ---- 5.75B ---- 5.75B 3.85 +1.00 2.85 374 4220 ---- 5.25B ---- 5.25B 3.60 +.95 2.65 5 4230 ---- 4.95B ---- 4.95B 3.30 +.85 2.45 87 4240 ---- 4.60B ---- 4.60B 3.05 +.80 2.25 282 4250 ---- 4.20B ---- 4.20B 2.85 +.75 2.10 5 340 4260 ---- 3.90B ---- 3.90B 2.65 +.70 1.95 16 4270 ---- 3.60B ---- 3.60B 2.45 +.65 1.80 9 4280 ---- 3.30B ---- 3.30B 2.25 +.55 1.70 8 30 4290 ---- 3.05B ---- 3.05B 2.10 +.55 25 1.55 17 16 4300 ---- 2.85B ---- 2.85B 1.95 +.50 5 1.45 74 4310 ---- 2.65B ---- 2.65B 1.85 +.50 1.35 1 14 4320 ---- 2.40B ---- 2.40B 1.70 +.40 1 1.30 85 4330 ---- 2.25B ---- 2.25B 1.60 +.40 1.20 6 4340 ---- 2.10B ---- 2.10B 1.50 +.35 160 1.15 315 4350 ---- 1.90B ---- 1.90B 1.40 +.35 1.05 5 460 4360 1.20 1.80B 1.20 1.20A 1.30 +.30 4 1.00 11 4370 1.15 1.70B 1.10A 1.10A 1.20 +.25 2 .95 1 173 4380 1.20 1.55B 1.20 1.05A 1.15 +.25 2 .90 18 4390 1.10 1.45B .95A .95A 1.05 +.20 1 .85 6 29 4400 1.00 1.35B .90A .90A 1.00 +.20 5 .80 45 4410 1.00 1.25B .85A .85A .95 +.20 6 .75 13 4420 ---- 1.15B ---- 1.15B .90 +.20 1 .70 1 4430 ---- 1.10B ---- 1.10B .85 +.15 .70 21 4440 .70 1.00B .70 .90B .80 +.15 3 .65 5 119 4450 ---- .95B ---- .95B .75 +.10 .65 1 403 4460 .65 .90B .65 .80B .70 +.10 1 .60 3 5 4470 ---- .85B ---- .85B .65 +.10 .55 8 4480 .55 .75B .55 .70B .65 +.10 1 .55 3 4490 ---- .75B ---- .75B .60 +.10 .50 2 4500 .50 .70B .50 .65B .60 +.10 1 .50 19 481 4510 ---- .65B ---- .65B .55 +.05 .50 4520 .45 .60B .45 .55B .50 +.05 3 .45 4530 ---- .60B ---- .60B .50 +.05 25 .45 19 4540 .45 .55B .45 .50B .45 +.05 1 .40 4550 ---- .50B ---- .50B .45 +.05 .40 9 4600 ---- .40B ---- .40B .35 UNCH .35 4 4 4650 ---- ---- ---- ---- .30 UNCH .30 477 4700 ---- ---- ---- ---- .25 UNCH 8 .25 20 4750 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .20 +.05 .15 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 3 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 264 5300 ---- ---- ---- ---- .05 UNCH .05 326 800 ---- 2962.50B ---- 2962.50B 2926.75 +43.75 2883.00 900 ---- 2862.75B ---- 2862.75B 2826.75 +43.50 2783.25 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2753.50B ---- 2753.50B 2719.00 +43.50 2675.50 1100 ---- 2653.50B ---- 2650.50B 2619.50 +43.25 2576.25 1200 ---- 2557.25B ---- 2541.25B 2520.25 +43.50 2476.75 1300 ---- 2451.75B ---- 2441.75B 2420.75 +43.50 2377.25 1400 ---- 2355.50B ---- 2351.25B 2321.25 +43.25 2278.00 1500 ---- 2253.00B ---- 2253.00B 2222.00 +43.50 2178.50 1600 ---- 2156.75B ---- 2143.75B 2122.50 +43.25 2079.25 1700 ---- 2054.25B ---- 2050.00B 2023.25 +43.50 1979.75 1800 ---- 1955.00B ---- 1950.75B 1923.75 +43.25 1880.50 1900 ---- 1856.00B ---- 1851.50B 1824.50 +43.00 1781.50 2000 ---- 1755.50B ---- 1755.50B 1725.25 +43.00 1682.25 2100 ---- 1656.50B ---- 1653.25B 1626.25 +43.00 1583.25 2200 ---- 1560.25B ---- 1557.50B 1527.25 +43.00 1484.25 2250 ---- 1510.75B ---- 1508.00B 1477.75 +43.00 1434.75 2300 ---- 1461.25B ---- 1458.50B 1428.25 +43.00 1385.25 2350 ---- 1411.75B ---- 1410.25B 1378.75 +43.00 1335.75 2400 ---- 1363.00B ---- 1359.75B 1329.50 +43.00 1286.50 2450 ---- 1313.00B ---- 1311.50B 1280.00 +42.75 1237.25 2500 ---- 1263.75B ---- 1261.00B 1230.75 +43.00 1187.75 2550 ---- 1214.50B ---- 1211.75B 1181.50 +42.75 1138.75 2600 ---- 1165.75B ---- 1163.75B 1132.25 +42.75 1089.50 2650 ---- 1119.75B ---- 1119.75B 1083.00 +42.50 1040.50 2700 ---- 1070.50B ---- 1070.50B 1034.00 +42.50 991.50 2750 ---- 1021.50B ---- 1021.50B 985.00 +42.50 942.50 2800 ---- 969.75B ---- 967.25B 936.00 +42.00 894.00 2850 ---- 921.00B ---- 921.00B 887.25 +41.75 845.50 2880 ---- 889.75B ---- 888.50B 858.00 +41.50 816.50 2890 ---- 881.50B ---- 878.75B 848.25 +41.50 806.75 2900 ---- 873.25B ---- 869.00B 838.75 +41.50 797.25 2910 ---- 862.00B ---- 855.00B 829.00 +41.25 787.75 2920 ---- 853.75B ---- 849.75B 819.25 +41.25 778.00 2930 ---- 841.25B ---- 835.75B 809.75 +41.25 768.50 2940 ---- 834.00B ---- 834.00B 800.00 +41.25 758.75 2950 ---- 823.25B ---- 816.50B 790.25 +41.00 749.25 2960 ---- 812.25B ---- 806.75B 780.75 +41.00 739.75 2970 ---- 804.00B ---- 798.00B 771.00 +40.75 730.25 2980 ---- 794.50B ---- 784.00B 761.50 +40.75 720.75 2990 ---- 784.75B ---- 778.00B 752.00 +40.75 711.25 3000 ---- 776.75B ---- 776.75B 742.25 +40.50 701.75 3010 ---- 765.75B ---- 763.25B 732.75 +40.50 692.25 3020 ---- 756.25B ---- 749.25B 723.25 +40.50 682.75 3030 ---- 746.25B ---- 739.75B 713.75 +40.25 673.50 3040 ---- 735.50B ---- 734.50B 704.25 +40.25 664.00 3050 ---- 725.00B ---- 720.75B 694.75 +40.00 654.75 3060 ---- 716.50B ---- 715.50B 685.25 +40.00 645.25 3070 ---- 708.50B ---- 701.75B 675.75 +39.75 636.00 3080 ---- 697.50B ---- 696.50B 666.25 +39.50 626.75 3090 ---- 687.25B ---- 687.25B 656.75 +39.25 617.50 3100 ---- 681.75B ---- 681.75B 647.50 +39.25 608.25 3110 ---- 669.50B ---- 668.25B 638.00 +39.00 599.00 3120 ---- 661.25B ---- 653.00B 628.75 +39.00 589.75 3130 ---- 650.50B ---- 646.25B 619.25 +38.75 580.50 3140 ---- 642.50B ---- 634.50B 610.00 +38.75 571.25 3150 ---- 632.25B ---- 625.00B 600.75 +38.50 562.25 3160 ---- 622.75B ---- 616.50B 591.50 +38.25 553.25 3170 ---- 612.00B ---- 607.25B 582.25 +38.25 544.00 3180 ---- 605.50B ---- 597.50B 573.00 +38.00 535.00 3190 ---- 596.25B ---- 594.00B 563.75 +37.75 526.00 3200 ---- 588.50B ---- 588.25B 554.75 +37.50 517.25 3210 ---- 579.00B ---- 579.00B 545.50 +37.25 508.25 3220 ---- 570.75B ---- 570.50B 536.50 +37.00 499.50 3230 ---- 562.75B ---- 559.25B 527.50 +37.00 490.50 3240 ---- 552.25B ---- 552.25B 518.50 +36.75 481.75 3250 ---- 543.50B ---- 543.25B 509.50 +36.50 473.00 3260 ---- 533.75B ---- 533.75B 500.50 +36.25 464.25 3270 ---- 525.00B ---- 525.00B 491.75 +36.00 455.75 3280 ---- 516.00B ---- 516.00B 482.75 +35.75 447.00 3290 ---- 506.50B ---- 505.00B 474.00 +35.50 438.50 3300 ---- 500.75B ---- 500.75B 465.25 +35.25 430.00 3310 ---- 488.75B ---- 479.00B 456.50 +35.00 421.50 3320 ---- 481.25B ---- 481.00B 447.75 +34.75 413.00 3330 ---- 471.25B ---- 468.75B 439.25 +34.50 404.75 3340 ---- 462.25B ---- 460.00B 430.75 +34.25 396.50 3350 ---- 454.50B ---- 454.50B 422.25 +34.00 388.25 3360 ---- 444.75B ---- 435.75B 413.75 +33.75 380.00 3370 ---- 436.50B ---- 434.25B 405.25 +33.25 372.00 3380 ---- 429.00B ---- 429.00B 397.00 +33.25 363.75 3390 ---- 420.25B ---- 420.25B 388.75 +32.75 356.00 3400 ---- 411.00B ---- 409.00B 380.50 +32.50 348.00 3410 ---- 403.75B ---- 400.75B 372.25 +32.25 340.00 3420 ---- 395.50B ---- 392.50B 364.25 +32.00 332.25 3430 ---- 388.50B ---- 388.50B 356.25 +31.75 324.50 3440 ---- 384.75B ---- 384.50B 348.25 +31.25 317.00 3450 ---- 376.50B ---- 376.25B 340.25 +31.00 309.25 3460 ---- 368.50B ---- 368.25B 332.50 +30.75 301.75 3470 ---- 360.50B ---- 360.25B 324.75 +30.25 294.50 3480 ---- 352.50B ---- 352.25B 317.00 +30.00 287.00 3490 ---- 344.50B ---- 344.25B 309.50 +29.75 279.75 3500 ---- 336.75B ---- 336.50B 302.00 +29.25 272.75 3510 ---- 329.00B ---- 328.75B 294.50 +29.00 265.50 3520 ---- 321.25B ---- 321.00B 287.00 +28.50 258.50 3530 ---- 313.75B ---- 313.50B 279.75 +28.25 251.50 3540 ---- 306.25B ---- 306.00B 272.50 +27.75 244.75 3550 ---- 298.75B ---- 298.50B 265.25 +27.50 237.75 3560 ---- 291.25B ---- 291.25B 258.25 +27.00 231.25 3570 ---- 284.00B ---- 283.75B 251.25 +26.75 224.50 3580 ---- 276.75B ---- 276.50B 244.50 +26.50 218.00 3590 ---- 269.50B ---- 269.50B 237.50 +26.00 211.50 3600 ---- 262.50B ---- 262.25B 230.75 +25.50 205.25 3610 ---- 255.50B ---- 255.50B 224.25 +25.25 199.00 3620 ---- 248.50B ---- 248.25B 217.50 +24.75 192.75 3630 ---- 241.75B ---- 241.75B 211.25 +24.50 186.75 3640 ---- 235.00B ---- 235.00B 204.75 +24.00 180.75 3650 ---- 228.25B ---- 228.25B 198.50 +23.75 174.75 3660 ---- 221.75B ---- 221.75B 192.25 +23.25 169.00 3670 ---- 215.25B ---- 215.25B 186.25 +23.00 163.25 3680 ---- 208.75B ---- 208.75B 180.25 +22.50 157.75 3690 ---- 202.50B ---- 202.25B 174.50 +22.25 152.25 3700 ---- 196.25B ---- 196.00B 168.50 +21.50 1 147.00 3710 ---- 190.25B ---- 190.00B 163.00 +21.25 141.75 3720 ---- 184.25B ---- 184.00B 157.50 +20.75 136.75 3730 ---- 178.25B ---- 178.00B 152.00 +20.25 5 131.75 3740 147.25 172.50B 132.75A 132.75A 146.75 +20.00 8 126.75 3750 ---- 166.75B ---- 166.50B 141.50 +19.50 122.00 3760 ---- 161.25B ---- 161.00B 136.50 +19.25 117.25 8 8 3770 ---- 155.75B ---- 155.50B 131.50 +18.75 112.75 14 14 3780 ---- 150.50B ---- 150.00B 126.50 +18.25 108.25 9 9 3790 ---- 145.25B ---- 144.75B 121.75 +17.75 104.00 26 26 3800 116.75 140.00B 105.25A 139.75B 117.25 +17.50 10 99.75 10 10 3810 ---- 135.00B ---- 134.75B 112.50 +16.75 95.75 5 5 3820 ---- 130.00B ---- 129.75B 108.25 +16.50 91.75 5 5 3830 ---- 125.25B ---- 125.00B 104.00 +16.00 88.00 3840 ---- 120.50B ---- 120.25B 99.75 +15.50 84.25 3850 ---- 116.00B ---- 115.75B 95.50 +15.00 1 80.50 5 5 3860 ---- 111.50B ---- 111.25B 91.75 +14.75 77.00 3870 ---- 107.00B ---- 106.75B 87.75 +14.25 73.50 3880 ---- 102.75B ---- 102.50B 84.00 +13.75 2 70.25 3890 ---- 98.75B ---- 98.50B 80.50 +13.50 67.00 3900 75.75 94.75B 71.50 69.50A 77.00 +13.00 10 64.00 2 3910 ---- 90.75B ---- 90.25B 73.50 +12.50 61.00 3920 ---- 87.00B ---- 86.75B 70.25 +12.25 58.00 3930 ---- 83.25B ---- 83.00B 67.00 +11.75 55.25 3940 ---- 79.50B ---- 79.25B 63.75 +11.00 52.75 3950 ---- 76.00B ---- 75.75B 60.75 +10.75 50.00 3960 70.75 72.75 51.50A 51.50A 58.00 +10.25 20 47.75 3970 51.25 51.25 48.75A 48.75A 55.25 UNCH 40 ---- 3980 ---- ---- ---- 46.50A 52.50 UNCH ---- 3990 ---- ---- ---- 44.25A 49.75 UNCH ---- 4000 ---- 60.25B ---- 59.75B 47.25 +8.50 38.75 4010 ---- ---- ---- 39.75A 45.00 UNCH ---- 4020 ---- ---- ---- 37.75A 42.75 UNCH ---- 4030 ---- ---- ---- 35.75A 40.50 UNCH ---- 4040 ---- ---- ---- 34.00A 38.25 UNCH ---- 4050 46.00 47.00B 32.00A 32.00A 36.25 +6.75 13 29.50 4100 30.50 36.00B 24.25A 31.50B 27.25 +5.00 69 22.25 6 6 4150 ---- ---- ---- 18.00A 20.50 UNCH ---- 4200 16.50 20.25B 13.50A 17.25B 15.00 +2.75 25 12.25 1 1 4250 ---- ---- ---- 10.00A 11.00 UNCH ---- 4300 8.00 11.00B 8.00 9.75B 8.25 +1.75 208 6.50 30 30 4400 ---- 5.75B ---- 5.75B 4.55 +1.00 11 3.55 15 15 4500 ---- 3.30B ---- 3.30B 2.65 +.55 18 2.10 10 10 4600 ---- 1.90B ---- 1.90B 1.55 +.25 8 1.30 4700 ---- ---- ---- 1.00A .95 UNCH ---- 4800 ---- ---- ---- .70A .55 UNCH ---- 800 ---- 2951.75B ---- 2951.75B 2918.00 +43.50 2874.50 900 ---- 2849.25B ---- 2849.25B 2818.50 +43.50 2775.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5361 4470 24101 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 3 1600 ---- ---- ---- ---- .10 +.05 .05 4 1700 ---- ---- ---- ---- .10 UNCH .10 4 1800 ---- ---- ---- ---- .15 UNCH .15 20 1900 ---- ---- ---- ---- .20 UNCH .20 145 483 2000 ---- ---- ---- ---- .25 UNCH .25 221 2100 ---- ---- .30A .30A .30 -.05 .35 306 2200 ---- ---- .40A .40A .40 -.10 .50 1 204 2250 ---- ---- .45A .45A .45 -.10 .55 150 2300 .60 .60 .50A .55A .50 -.15 481 .65 6 152 2350 ---- ---- .55A .55A .60 -.15 .75 44 2400 ---- ---- .65A .65A .70 -.20 .90 1 854 2450 ---- ---- .75A .75A .80 -.25 1.05 745 2500 ---- ---- .85A .85A .95 -.25 1.20 10 1085 2550 1.00 1.40B .95A 1.00 1.10 -.25 1 1.35 87 158 2600 1.10 1.55B 1.05A 1.15 1.25 -.30 320 1.55 83 224 2650 1.30 1.85B 1.25 1.35A 1.45 -.35 16 1.80 162 867 2700 1.70 1.70 1.45A 1.85B 1.65 -.40 818 2.05 32 830 2750 2.10 2.40B 1.60 1.60 1.90 -.40 32 2.30 176 1200 2800 2.15 2.75B 1.90 1.90 2.20 -.40 25 2.60 32 448 2850 2.65 3.15B 2.10 2.10 2.50 -.45 354 2.95 277 862 2880 2.60 3.40B 2.30 2.35 2.70 -.50 9 3.20 85 2890 2.50 3.50B 2.40A 3.10B 2.75 -.55 17 3.30 21 2900 2.65 3.65B 2.55A 3.20B 2.85 -.55 21 3.40 242 330 2910 3.20 3.70B 2.65A 2.65A 2.95 -.55 1 3.50 2 17 2920 2.85 3.85B 2.70A 3.85B 3.00 -.60 1 3.60 4 2930 ---- 3.95B 2.80A 2.80A 3.10 -.60 3.70 1 2940 ---- 4.05B 2.85A 2.85A 3.20 -.65 3.85 48 2950 3.50 4.20B 2.95A 2.95A 3.30 -.65 9 3.95 38 262 2960 ---- 4.35B 3.05A 3.05A 3.40 -.70 4.10 232 332 2970 3.65 4.45B 3.15A 3.15A 3.50 -.75 2 4.25 71 2980 3.70 4.60B 3.25A 3.25A 3.60 -.75 83 4.35 600 794 2990 ---- 4.75B 3.35A 3.35A 3.70 -.85 15 4.55 1 24 3000 3.45 4.90B 3.45 3.50A 3.85 -.85 124 4.70 381 1074 3010 ---- 5.00B 3.55A 3.55A 3.95 -.90 4.85 5 3 3020 ---- 5.25B 3.65A 3.65A 4.10 -.90 2 5.00 40 70 3030 ---- 5.50B 3.80A 3.80A 4.20 -1.05 5.25 3040 ---- ---- 3.90A 3.90A 4.35 -1.15 172 5.50 90 90 3050 ---- ---- 4.00A 4.00A 4.50 -1.25 14 5.75 87 574 3060 ---- 6.00B 4.15A 4.15A 4.65 -1.10 1 5.75 237 237 3070 ---- 6.25B 4.30A 4.30A 4.80 -1.20 6.00 157 3080 ---- 6.50B 4.45A 4.45A 5.00 -1.25 2 6.25 289 299 3090 ---- 6.75B 4.60A 4.60A 5.25 -1.25 6.50 9 3100 6.00 7.00B 4.80A 4.80A 5.25 -1.50 84 6.75 493 2708 3110 7.00 7.25B 4.95A 6.50B 5.50 -1.50 16 7.00 410 3120 ---- ---- 5.25A 5.25A 5.75 -1.75 7.50 5 563 3130 ---- ---- 5.50A 5.50A 6.00 -1.75 7.75 145 3140 ---- 8.25B 5.75A 5.75A 6.25 -1.75 8.00 9 212 3150 7.50 8.50B 5.75A 5.75A 6.50 -2.00 362 8.50 1041 693 3160 7.50 9.00B 6.00A 6.00A 6.75 -2.00 354 8.75 93 92 3170 ---- ---- 6.25A 6.25A 7.00 -2.25 1 9.25 7 16 3180 ---- ---- 6.75A 6.75A 7.25 -2.50 1 9.75 10 304 3190 ---- 10.25B 7.00A 7.00A 7.75 -2.25 10.00 14 19 3200 9.00 10.75B 7.25A 7.25A 8.00 -2.50 401 10.50 1159 1556 3210 ---- ---- 7.50A 7.50A 8.50 -2.75 11.25 3 423 3220 9.00 11.75B 7.75A 11.75B 8.75 -3.00 20 11.75 84 3230 ---- ---- 8.25A 8.25A 9.25 -3.00 12.25 5 24 3240 11.25 13.00B 8.50A 8.50A 9.75 -3.25 57 13.00 5 14 3250 9.00 13.50B 9.00 9.00A 10.25 -3.25 4 13.50 622 1738 3260 ---- ---- 9.50A 9.50A 10.75 -3.50 14.25 68 69 3270 ---- ---- 10.00A 10.00A 11.25 -3.75 15.00 144 3280 ---- ---- 10.25A 10.25A 11.75 -4.25 70 16.00 145 3290 11.25 16.50B 10.75A 10.75A 12.50 -4.25 177 16.75 431 3300 14.00 17.50B 11.50A 11.50A 13.00 -4.75 707 17.75 171 751 3310 ---- ---- 12.00A 12.00A 13.75 -4.75 18.50 5 290 3320 13.25 19.25B 12.50A 12.50A 14.50 -5.00 28 19.50 3 167 3330 ---- ---- 13.25A 13.25A 15.25 -5.50 1 20.75 11 160 3340 ---- ---- 14.00A 14.00A 16.25 -5.50 25 21.75 346 3350 17.50 17.50 14.75A 20.25B 17.00 -6.00 6 23.00 80 1526 3360 ---- ---- 15.50A 15.50A 18.00 -6.00 188 24.00 137 287 3370 19.25 24.75B 16.25A 16.25A 19.00 -6.25 2 25.25 113 3380 23.25 26.00B 17.00A 26.00B 20.00 -6.75 17 26.75 50 330 3390 ---- ---- 18.00A 18.00A 21.00 -7.00 28.00 5 101 3400 25.75 28.75B 19.00A 19.25 22.25 -7.25 743 29.50 896 3594 3410 27.75 30.25B 20.00A 27.75B 23.50 -7.50 2 31.00 6 741 3420 ---- ---- 21.00A 21.00A 24.75 -8.00 887 32.75 423 631 3430 ---- ---- 22.25A 22.25A 26.00 -8.50 2 34.50 94 301 3440 27.50 35.25B 23.25A 23.25A 27.50 -8.75 7 36.25 11 181 3450 ---- ---- 24.75A 24.75A 29.00 -9.25 1 38.25 117 3620 3460 26.50 39.00B 26.00A 39.00B 30.50 -9.75 2 40.25 80 515 3470 ---- ---- 27.25A 27.25A 32.00 -10.25 870 42.25 223 280 3480 33.00 43.25B 28.75A 28.75A 33.75 -10.75 43 44.50 15 90 3490 39.25 39.25 30.25A 31.00A 35.50 -11.50 95 47.00 12 60 3500 44.00 47.50B 32.00A 33.00A 37.50 -12.00 274 49.50 80 1376 3510 39.25 50.00B 33.50A 34.75A 39.50 -12.50 77 52.00 11 473 3520 41.25 52.50B 35.25A 52.50B 41.50 -13.00 10 54.50 2 70 3530 43.50 55.00B 37.25A 38.75A 43.75 -13.25 11 57.00 24 253 3540 ---- ---- 39.25A 39.25A 46.00 -13.75 3 59.75 2 80 3550 46.50 60.50B 41.25A 42.75A 48.50 -14.00 699 62.50 316 1128 3560 50.25 63.50B 43.25A 45.00A 51.00 -14.50 144 65.50 94 264 3570 52.75 66.50B 45.50A 66.25B 53.50 -15.00 68 68.50 6 256 3580 49.75 69.50B 47.75A 69.50B 56.25 -15.25 437 71.50 78 147 3590 57.25 72.75B 50.25A 68.75B 59.00 -15.75 39 74.75 14 74 3600 70.50 76.25B 52.75A 72.00B 62.00 -16.25 1110 78.25 412 806 3610 ---- ---- 55.25A 55.25A 65.00 -16.75 273 81.75 7 55 3620 ---- ---- 58.00A 58.00A 68.25 -17.00 132 85.25 120 237 3630 69.75 87.00B 60.75A 87.00B 71.25 -17.75 107 89.00 7 541 3640 67.50 90.75B 63.50A 66.50A 74.75 -18.25 297 93.00 17 83 3650 74.75 94.75B 66.50A 69.50A 78.25 -18.75 1081 97.00 76 1119 3660 73.50 98.75B 69.75A 74.00B 81.75 -19.50 2 101.25 49 194 3670 79.00 103.00B 73.00A 103.00B 85.50 -20.25 26 105.75 24 42 3680 87.00 107.50B 76.25A 79.75A 89.25 -21.00 131 110.25 6 117 3690 89.00 112.00B 79.75A 112.00B 93.25 -21.50 4 114.75 10 63 3700 83.75 116.50B 83.25A 116.50B 97.50 -22.00 435 119.50 236 381 3710 88.00 121.50B 87.00A 116.50B 101.75 -22.75 33 124.50 5 58 3720 92.25 126.25B 90.75A 126.25B 106.00 -23.50 115 129.50 40 133 3730 96.00 131.25B 94.75A 94.75A 110.75 -24.00 5 134.75 10 127 3740 111.00 136.50B 98.75A 98.75A 115.25 -24.75 61 140.00 42 3750 114.50 141.75B 103.00A 103.00A 120.25 -25.25 556 145.50 836 3760 108.75 147.25B 107.25A 147.00B 125.25 -25.75 297 151.00 11 3770 ---- ---- 111.75A 111.75A 130.25 -26.50 156.75 141 3780 ---- ---- 116.50A 116.50A 135.50 -27.25 162.75 136 3790 ---- ---- 121.25A 121.25A 141.00 -27.75 168.75 45 3800 ---- ---- 126.25A 126.25A 146.50 -28.50 57 175.00 78 534 3810 145.00 177.00B 131.25A 177.00B 152.25 -29.00 20 181.25 306 3820 ---- ---- 136.50A 136.50A 158.25 -29.50 187.75 2 3830 157.75 189.75B 141.75A 148.75A 164.25 -30.00 2 194.25 26 3840 157.75 196.50B 147.25A 154.50A 170.25 -30.75 2 201.00 4 3850 169.75 203.25B 153.00A 203.25B 176.75 -31.25 1 208.00 339 3860 ---- ---- 158.75A 158.75A 183.25 -31.75 215.00 21 3870 172.75 217.00B 164.75A 171.00A 189.75 -32.25 4 222.00 1 3 3880 178.25 224.25B 170.75A 179.00A 196.50 -33.00 4 229.50 3 3890 ---- ---- 177.00A 177.00A 203.50 -33.25 236.75 5 3900 193.75 239.00B 183.50A 190.00A 210.50 -33.75 2 244.25 1 660 3910 196.75 246.50B 190.00A 246.50B 217.75 -34.25 1 252.00 31 3920 ---- ---- 196.50A 196.50A 225.00 -34.75 259.75 57 3930 ---- ---- 203.25A 203.25A 232.50 -35.25 267.75 777 3940 215.75 270.00B 210.25A 213.00A 240.00 -35.75 1 275.75 1 3945 ---- ---- ---- 238.25B 244.00 UNCH ---- 3950 ---- ---- 217.25A 217.25A 247.75 -36.00 283.75 3 3 3960 ---- ---- 224.50A 224.50A 255.50 -36.50 292.00 3970 ---- ---- 232.00A 232.00A 263.50 -37.00 300.50 135 3980 ---- ---- 239.50A 239.50A 271.75 -37.00 308.75 3990 ---- ---- 247.00A 247.00A 279.75 -37.75 1 317.50 1 4000 ---- ---- 254.75A 254.75A 288.00 -38.00 326.00 361 4010 ---- ---- 262.50A 262.50A 296.50 -38.25 334.75 4020 ---- ---- 277.00A 277.00A 305.00 -38.75 343.75 4030 ---- ---- 285.25A 285.25A 313.50 -39.00 352.50 4040 ---- ---- 292.75A 292.75A 322.25 -39.25 361.50 1 4050 ---- ---- 302.25A 302.25A 331.00 -39.50 370.50 9 4060 ---- ---- 309.50A 309.50A 340.00 -39.75 379.75 1 4070 ---- ---- 318.25A 318.25A 348.75 -40.25 389.00 3 4080 ---- ---- 326.50A 326.50A 357.75 -40.50 398.25 1 4090 ---- ---- 335.25A 335.25A 367.00 -40.50 407.50 4100 ---- ---- 346.25A 346.25A 376.00 -41.00 417.00 2 4110 ---- ---- 355.50A 355.50A 385.25 -41.00 426.25 4120 ---- ---- 364.75A 364.75A 394.50 -41.25 435.75 4130 ---- ---- 373.50A 373.50A 403.75 -41.50 445.25 4140 ---- ---- 383.00A 383.00A 413.25 -41.75 455.00 4150 ---- ---- 390.25A 390.25A 422.75 -41.75 464.50 4160 ---- ---- 400.25A 400.25A 432.25 -41.75 474.00 4170 ---- ---- 410.25A 410.25A 441.75 -42.00 483.75 4180 ---- ---- 417.75A 417.75A 451.25 -42.00 493.25 4190 ---- ---- 427.50A 427.50A 460.75 -42.25 503.00 4200 ---- ---- 431.25A 431.25A 470.50 -42.25 512.75 1 4210 ---- ---- 446.25A 446.25A 480.25 -42.25 522.50 4220 ---- ---- 457.50A 457.50A 489.75 -42.50 532.25 4230 ---- ---- 466.75A 466.75A 499.50 -42.50 542.00 1 4240 ---- ---- 474.75A 474.75A 509.25 -42.50 551.75 4250 ---- ---- 485.00A 485.00A 519.00 -42.75 561.75 4260 ---- ---- 494.75A 494.75A 528.75 -42.75 571.50 4270 ---- ---- 504.25A 504.25A 538.50 -42.75 581.25 1 4280 ---- ---- 514.75A 514.75A 548.50 -42.75 591.25 4290 ---- ---- 523.75A 523.75A 558.25 -42.75 601.00 4300 ---- ---- 533.00A 533.00A 568.00 -43.00 611.00 4310 ---- ---- 542.25A 542.25A 578.00 -42.75 620.75 4320 ---- ---- 552.75A 552.75A 587.75 -43.00 630.75 4330 ---- ---- 562.50A 562.50A 597.50 -43.00 640.50 4340 ---- ---- 573.50A 573.50A 607.50 -43.00 650.50 4350 ---- ---- 582.00A 582.00A 617.25 -43.25 660.50 4360 ---- ---- 592.00A 592.00A 627.25 -43.00 670.25 4370 ---- ---- 601.75A 601.75A 637.25 -43.00 680.25 4380 ---- ---- 613.00A 613.00A 647.00 -43.25 690.25 4390 ---- ---- 621.00A 621.00A 657.00 -43.00 700.00 4400 ---- ---- 633.75A 633.75A 666.75 -43.25 710.00 4410 ---- ---- 643.25A 643.25A 676.75 -43.25 720.00 4420 ---- ---- 653.50A 653.50A 686.75 -43.25 730.00 4430 ---- ---- 663.75A 663.75A 696.75 -43.00 739.75 4440 ---- ---- 670.75A 670.75A 706.50 -43.25 749.75 4450 ---- ---- 683.25A 683.25A 716.50 -43.25 759.75 4460 ---- ---- 692.25A 692.25A 726.50 -43.25 769.75 4470 ---- ---- 700.25A 700.25A 736.50 -43.25 779.75 4480 ---- ---- 713.00A 713.00A 746.25 -43.25 789.50 4490 ---- ---- 721.00A 721.00A 756.25 -43.25 799.50 4500 ---- ---- 728.00A 728.00A 766.25 -43.25 809.50 4510 ---- ---- 740.75A 740.75A 776.25 -43.25 819.50 4520 ---- ---- 753.00A 753.00A 786.25 -43.25 829.50 4530 ---- ---- 759.50A 759.50A 796.00 -43.50 839.50 4540 ---- ---- 772.75A 772.75A 806.00 -43.25 849.25 4550 ---- ---- 779.75A 779.75A 816.00 -43.25 859.25 4600 ---- ---- 832.25A 832.25A 865.75 -43.50 909.25 4650 ---- ---- 882.25A 882.25A 915.75 -43.25 959.00 4700 ---- ---- 932.00A 932.00A 965.50 -43.25 1008.75 4750 ---- ---- 981.75A 981.75A 1015.25 -43.50 1058.75 4800 ---- ---- 1028.50A 1028.50A 1065.25 -43.25 1108.50 4900 ---- ---- 1128.50A 1128.50A 1165.00 -43.25 1208.25 5000 ---- ---- 1228.00A 1228.00A 1264.75 -43.25 1308.00 5100 ---- ---- 1331.25A 1331.25A 1364.50 -43.25 1407.75 5200 ---- ---- 1427.50A 1427.50A 1464.25 -43.25 1507.50 5300 ---- ---- 1530.25A 1530.25A 1564.00 -43.25 1607.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .25 -.05 .30 1500 ---- ---- ---- ---- .35 -.05 .40 1600 ---- ---- .50A .50A .45 -.10 .55 1700 ---- ---- .60A .60A .60 -.15 .75 1800 ---- ---- .75A .75A .80 -.15 .95 1900 .95 1.15B .95 1.15B 1.05 -.20 1 1.25 1 1 2000 ---- ---- 1.20A 1.20A 1.35 -.25 1.60 2100 ---- ---- 1.60A 1.60A 1.70 -.30 2.00 2200 ---- ---- 1.95A 1.95A 2.15 -.35 2.50 2250 2.45 2.80B 2.20A 2.55B 2.40 -.35 2 2.75 2300 ---- 3.15B 2.50A 2.50A 2.70 -.40 3.10 2350 ---- 3.50B 2.75A 2.75A 3.05 -.35 3.40 2400 ---- 3.90B 3.05A 3.05A 3.40 -.40 3.80 2450 ---- 4.35B 3.40A 3.40A 3.75 -.45 4.20 2500 ---- 4.85B 3.75A 3.75A 4.20 -.45 2 4.65 1 1 2550 ---- ---- 4.20A 4.20A 4.65 -.60 5.25 2600 ---- 6.00B 4.65A 4.65A 5.25 -.50 5.75 2650 ---- ---- 5.25A 5.25A 5.75 -.75 6.50 2700 ---- ---- 6.00A 6.00A 6.25 -1.00 20 7.25 2750 ---- ---- 6.50A 6.50A 7.00 -1.25 8.25 2800 ---- ---- 7.25A 7.25A 8.00 -1.25 1 9.25 11 11 2850 ---- ---- 8.25A 8.25A 9.00 -1.50 10.50 2880 ---- ---- 9.00A 9.00A 9.50 -1.75 4 11.25 2890 ---- ---- 9.00A 9.00A 9.75 -2.00 11.75 2900 ---- ---- 9.25A 9.25A 10.00 -2.00 1 12.00 2910 ---- ---- 9.50A 9.50A 10.25 -2.00 12.25 2920 ---- ---- 9.75A 9.75A 10.75 -2.00 12.75 2930 ---- ---- 10.00A 10.00A 11.00 -2.00 13.00 2940 ---- ---- 10.25A 10.25A 11.25 -2.25 13.50 2950 12.50 12.50 10.50A 12.75B 11.50 -2.25 2 13.75 2960 12.25 12.25 11.00A 13.00B 11.75 -2.50 2 14.25 2970 ---- ---- 11.25A 11.25A 12.25 -2.50 14.75 2980 ---- ---- 11.50A 11.50A 12.50 -2.50 15.00 2990 ---- ---- 11.75A 11.75A 12.75 -2.75 15.50 3000 14.50 15.75B 12.25A 15.75B 13.25 -2.75 42 16.00 1 1 3010 ---- ---- 12.50A 12.50A 13.50 -3.00 16.50 3020 ---- ---- 12.75A 12.75A 14.00 -3.00 17.00 3030 ---- ---- 13.25A 13.25A 14.50 -3.00 17.50 3040 ---- ---- 13.50A 13.50A 14.75 -3.25 18.00 3050 ---- ---- 14.00A 14.00A 15.25 -3.50 18.75 11 11 3060 ---- ---- 14.50A 14.50A 15.75 -3.50 19.25 3070 ---- ---- 14.75A 14.75A 16.25 -3.75 20.00 3080 16.50 20.00B 15.25A 20.00B 16.75 -3.75 1 20.50 3090 ---- ---- 15.75A 15.75A 17.25 -4.00 21.25 3100 21.00 21.25B 16.25A 21.25B 17.75 -4.25 2 22.00 3110 ---- ---- 16.75A 16.75A 18.50 -4.00 22.50 3120 ---- ---- 17.25A 17.25A 19.00 -4.25 23.25 3130 ---- ---- 17.75A 17.75A 19.50 -4.50 24.00 3140 ---- ---- 18.50A 18.50A 20.25 -4.75 25.00 3150 ---- ---- 19.00A 19.00A 21.00 -4.75 1 25.75 3160 ---- ---- 19.50A 19.50A 21.50 -5.00 26.50 3170 ---- ---- 20.25A 20.25A 22.25 -5.25 3 27.50 3180 ---- ---- 21.00A 21.00A 23.00 -5.50 28.50 3190 ---- ---- 21.50A 21.50A 23.75 -5.75 29.50 3200 ---- ---- 22.25A 22.25A 24.50 -6.00 1 30.50 3210 ---- ---- 23.00A 23.00A 25.50 -6.00 31.50 3220 ---- ---- 23.75A 23.75A 26.25 -6.25 32.50 3230 ---- ---- 24.75A 24.75A 27.25 -6.50 33.75 3240 ---- ---- 25.50A 25.50A 28.25 -6.50 34.75 3250 28.50 34.75B 26.50A 34.75B 29.25 -6.75 4 36.00 3260 ---- ---- 27.25A 27.25A 30.25 -7.00 37.25 3270 ---- ---- 28.25A 28.25A 31.25 -7.25 2 38.50 3280 ---- ---- 29.25A 29.25A 32.25 -7.75 40.00 3290 ---- ---- 30.25A 30.25A 33.50 -7.75 41.25 3300 ---- ---- 31.25A 31.25A 34.75 -8.00 32 42.75 3310 ---- ---- 32.50A 32.50A 36.00 -8.25 44.25 3320 ---- ---- 33.50A 33.50A 37.25 -8.50 45.75 3330 ---- ---- 34.75A 34.75A 38.50 -8.75 47.25 3340 ---- ---- 36.00A 36.00A 40.00 -9.00 49.00 3350 ---- ---- 37.25A 37.25A 41.25 -9.50 50.75 3 3 3360 ---- ---- 38.50A 38.50A 42.75 -9.75 52.50 3370 ---- ---- 40.00A 40.00A 44.25 -10.00 54.25 3380 ---- ---- 41.25A 41.25A 46.00 -10.25 56.25 3390 ---- ---- 42.75A 42.75A 47.50 -10.75 58.25 3400 56.00 58.25B 44.25A 46.25A 49.25 -11.00 24 60.25 8 8 3410 ---- ---- 46.00A 46.00A 51.25 -11.00 62.25 1 1 3420 ---- ---- 47.50A 47.50A 53.00 -11.50 64.50 3430 ---- ---- 49.25A 49.25A 55.00 -11.75 66.75 3440 ---- ---- 51.00A 51.00A 57.00 -12.00 69.00 10 8 3450 ---- ---- 52.75A 52.75A 59.00 -12.25 5 71.25 1 1 3460 ---- ---- 54.75A 54.75A 61.00 -12.75 73.75 3470 ---- ---- 56.75A 56.75A 63.25 -13.00 76.25 16 16 3480 ---- ---- 58.75A 58.75A 65.50 -13.50 79.00 3490 ---- ---- 60.75A 60.75A 68.00 -13.50 81.50 3500 70.00 82.00B 62.75A 82.00B 70.25 -14.00 21 84.25 3510 ---- ---- 65.00A 65.00A 72.75 -14.50 87.25 14 14 3520 ---- ---- 67.25A 67.25A 75.25 -14.75 90.00 3530 ---- ---- 69.75A 69.75A 78.00 -15.00 93.00 3540 ---- ---- 72.00A 72.00A 80.75 -15.50 96.25 1 1 3550 ---- ---- 74.50A 74.50A 83.50 -15.75 99.25 10 10 3560 ---- ---- 77.00A 77.00A 86.50 -16.00 11 102.50 13 13 3570 ---- ---- 79.75A 79.75A 89.25 -16.75 106.00 3580 83.50 106.50B 82.50A 106.50B 92.50 -16.75 20 109.25 3590 ---- ---- 85.25A 85.25A 95.50 -17.25 112.75 3600 88.50 113.50B 88.00A 91.50 98.75 -17.75 15 116.50 3610 ---- ---- 91.00A 91.00A 102.00 -18.00 120.00 3620 ---- ---- 94.00A 94.00A 105.50 -18.25 123.75 3630 ---- ---- 97.25A 97.25A 109.00 -18.75 127.75 3640 ---- ---- 100.25A 100.25A 112.50 -19.25 131.75 3650 ---- ---- 103.75A 103.75A 116.25 -19.50 135.75 3660 ---- ---- 107.00A 107.00A 120.00 -20.00 140.00 3670 ---- ---- 110.50A 110.50A 123.75 -20.50 144.25 3680 ---- ---- 114.00A 114.00A 127.75 -20.75 148.50 3690 ---- ---- 117.75A 117.75A 131.75 -21.25 153.00 3700 ---- ---- 121.50A 121.50A 136.00 -21.75 157.75 3710 ---- ---- 125.25A 125.25A 140.25 -22.25 162.50 3720 153.75 164.00B 129.25A 159.50B 144.75 -22.50 2 167.25 3730 153.25 168.75B 133.25A 168.50B 149.25 -23.00 2 172.25 3740 ---- ---- 137.25A 137.25A 154.00 -23.25 177.25 3750 ---- ---- 141.50A 141.50A 158.75 -23.75 182.50 3760 ---- ---- 146.00A 146.00A 163.50 -24.25 187.75 3770 ---- ---- 150.50A 150.50A 168.50 -24.50 193.00 3780 ---- ---- 155.00A 155.00A 173.50 -25.00 198.50 3790 ---- ---- 159.50A 159.50A 178.75 -25.50 204.25 19 19 3800 ---- ---- 164.50A 164.50A 184.00 -26.00 210.00 3810 ---- ---- 169.25A 169.25A 189.50 -26.25 215.75 3820 ---- ---- 174.25A 174.25A 195.00 -26.75 221.75 3830 ---- ---- 179.50A 179.50A 200.75 -27.25 228.00 3840 ---- ---- 184.75A 184.75A 206.50 -27.50 234.00 3850 ---- ---- 190.00A 190.00A 212.25 -28.25 240.50 3860 ---- ---- 195.50A 195.50A 218.25 -28.50 246.75 3870 ---- ---- 201.00A 201.00A 224.25 -29.25 253.50 3880 ---- ---- 206.75A 206.75A 230.50 -29.50 260.00 3890 ---- ---- 212.50A 212.50A 237.00 -29.75 266.75 3900 ---- ---- 218.50A 218.50A 243.25 -30.50 273.75 3910 ---- ---- 224.50A 224.50A 249.75 -30.75 280.50 3920 ---- ---- 230.50A 230.50A 256.50 -31.25 287.75 3930 ---- ---- 236.75A 236.75A 263.25 -31.50 294.75 3940 ---- ---- 243.00A 243.00A 270.00 -32.25 302.25 3950 ---- ---- 249.50A 249.50A 277.00 -32.50 309.50 3960 ---- ---- 256.00A 256.00A 284.00 -33.00 317.00 3970 ---- ---- ---- 262.75A 291.25 UNCH ---- 3980 ---- ---- ---- 269.50A 298.50 UNCH ---- 3990 ---- ---- ---- 276.50A 305.75 UNCH ---- 4000 ---- ---- 283.25A 283.25A 313.25 -34.50 347.75 4010 ---- ---- ---- 290.50A 320.75 UNCH ---- 4020 ---- ---- ---- 297.50A 328.50 UNCH ---- 4030 ---- ---- ---- 305.00A 336.25 UNCH ---- 4040 ---- ---- ---- 312.25A 344.00 UNCH ---- 4050 ---- ---- 319.75A 319.75A 352.00 -36.25 388.25 4100 ---- ---- 358.50A 358.50A 392.75 -38.00 430.75 4150 ---- ---- ---- 404.50A 435.50 UNCH ---- 4200 ---- ---- 449.25A 449.25A 480.00 -40.25 520.25 4250 ---- ---- ---- 494.00A 525.75 UNCH ---- 4300 ---- ---- 543.25A 543.25A 572.50 -41.75 614.25 4400 ---- ---- 634.25A 634.25A 668.50 -42.25 710.75 4500 ---- ---- 732.75A 732.75A 766.00 -42.75 808.75 4600 ---- ---- 827.00A 827.00A 864.50 -43.00 907.50 4700 ---- ---- ---- 927.75A 963.25 UNCH ---- 4800 ---- ---- ---- 1028.25A 1062.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14438 10979 49936 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3673.00B ---- 3673.00B 3631.75 +43.75 3588.00 19905 1000 ---- 2773.00B ---- 2772.75B 2732.00 +43.50 2688.50 40 1100 ---- 2673.00B ---- 2673.00B 2632.00 +43.50 2588.50 88 1200 ---- 2570.50B ---- 2565.00B 2532.25 +43.75 2488.50 1300 ---- 2470.25B ---- 2468.00B 2432.25 +43.75 2388.50 1400 ---- 2371.25B ---- 2371.25B 2332.25 +43.75 2288.50 1500 ---- 2271.75B ---- 2268.25B 2232.25 +43.75 2188.50 1600 ---- 2171.25B ---- 2171.25B 2132.25 +43.75 2088.50 1700 ---- 2070.50B ---- 2068.25B 2032.25 +43.75 1988.50 1800 ---- 1970.50B ---- 1968.25B 1932.25 +43.50 1888.75 1900 ---- 1870.75B ---- 1865.50B 1832.25 +43.50 1788.75 2000 ---- 1773.50B ---- 1773.50B 1732.25 +43.50 1688.75 60 2100 ---- 1673.75B ---- 1673.50B 1632.25 +43.50 1588.75 19265 2150 ---- 1621.50B ---- 1621.50B 1582.25 +43.50 1538.75 2200 ---- 1572.00B ---- 1568.50B 1532.50 +43.75 1488.75 2250 ---- 1521.00B ---- 1518.50B 1482.50 +43.75 1438.75 2300 ---- 1470.75B ---- 1468.50B 1432.50 +43.75 1388.75 2350 ---- 1420.75B ---- 1418.50B 1382.50 +43.75 1338.75 2400 ---- 1370.75B ---- 1368.50B 1332.50 +43.75 1288.75 2425 ---- 1346.00B ---- 1340.50B 1307.50 +43.75 1263.75 2450 ---- 1321.25B ---- 1321.25B 1282.50 +43.75 1238.75 2475 ---- 1296.00B ---- 1290.50B 1257.50 +43.75 1213.75 2500 ---- 1271.00B ---- 1265.50B 1232.50 +43.75 1188.75 2525 ---- 1246.75B ---- 1246.75B 1207.50 +43.50 1164.00 2550 ---- 1221.75B ---- 1221.75B 1182.50 +43.50 1139.00 2575 ---- 1196.75B ---- 1195.50B 1157.50 +43.50 1114.00 2600 ---- 1171.75B ---- 1170.50B 1132.50 +43.50 1089.00 2625 ---- 1146.75B ---- 1144.25B 1107.50 +43.50 1064.00 2650 ---- 1121.75B ---- 1121.75B 1082.50 +43.50 1039.00 2675 ---- 1097.00B ---- 1097.00B 1057.50 +43.50 1014.00 2700 ---- 1071.75B ---- 1071.75B 1032.50 +43.50 989.00 2725 ---- 1046.25B ---- 1043.75B 1007.50 +43.50 964.00 2750 ---- 1022.00B ---- 1019.50B 982.50 +43.50 939.00 2770 ---- 1001.00B ---- 998.75B 962.50 +43.50 919.00 2780 ---- 991.00B ---- 988.75B 952.50 +43.50 909.00 2790 ---- 981.00B ---- 978.75B 942.50 +43.50 899.00 2800 ---- 971.00B ---- 968.75B 932.50 +43.50 889.00 2810 ---- 961.00B ---- 958.75B 922.50 +43.50 879.00 2820 ---- 951.50B ---- 951.50B 912.50 +43.50 869.00 2830 ---- 941.25B ---- 938.75B 902.50 +43.50 859.00 1 2840 ---- 931.00B ---- 928.75B 892.50 +43.50 849.00 2850 ---- 921.25B ---- 918.25B 882.50 +43.50 839.00 2860 ---- 911.00B ---- 908.75B 872.50 +43.50 829.00 2870 ---- 901.00B ---- 899.00B 862.50 +43.25 819.25 2880 ---- 891.00B ---- 889.00B 852.50 +43.25 809.25 2890 ---- 881.50B ---- 881.50B 842.50 +43.25 799.25 2900 ---- 871.50B ---- 871.50B 832.50 +43.25 789.25 2910 ---- 861.25B ---- 858.25B 822.50 +43.25 779.25 2920 ---- 851.25B ---- 848.25B 812.50 +43.25 769.25 1 2930 ---- 841.25B ---- 838.25B 802.75 +43.50 759.25 2940 ---- 832.00B ---- 831.25B 792.75 +43.50 749.25 2950 ---- 822.00B ---- 821.25B 782.75 +43.50 739.25 2960 ---- 812.50B ---- 809.00B 772.75 +43.50 729.25 2970 ---- 802.00B ---- 802.00B 762.75 +43.50 719.25 2980 ---- 792.00B ---- 790.50B 752.75 +43.50 709.25 2990 ---- 782.00B ---- 780.50B 742.75 +43.50 699.25 1 3000 ---- 772.00B ---- 772.00B 732.75 +43.50 689.25 3010 ---- 762.00B ---- 762.00B 722.75 +43.50 679.25 3020 ---- 752.00B ---- 752.00B 712.75 +43.50 669.25 3030 ---- 742.00B ---- 738.50B 702.75 +43.50 659.25 3040 ---- 731.50B ---- 731.50B 692.75 +43.50 649.25 3050 ---- 722.50B ---- 719.00B 682.75 +43.50 639.25 3060 ---- 711.50B ---- 709.00B 672.75 +43.50 629.25 3070 ---- 701.25B ---- 698.50B 662.75 +43.25 619.50 3080 ---- 691.50B ---- 689.00B 652.75 +43.25 609.50 3090 ---- 681.25B ---- 679.00B 642.75 +43.25 599.50 3100 ---- 674.25B ---- 674.25B 632.75 +43.25 589.50 13 3110 ---- 661.25B ---- 659.00B 622.75 +43.25 579.50 3120 ---- 651.50B ---- 649.00B 612.75 +43.25 569.50 3130 ---- 641.25B ---- 639.25B 602.75 +43.25 559.50 18 3140 ---- 631.50B ---- 628.50B 592.75 +43.25 549.50 26 3150 ---- 621.75B ---- 621.75B 582.75 +43.25 539.50 3160 ---- 612.25B ---- 611.50B 572.75 +43.25 529.50 3170 ---- 602.25B ---- 601.50B 562.75 +43.25 519.50 13 3180 ---- 592.25B ---- 591.50B 552.75 +43.25 509.50 1 3190 ---- 582.25B ---- 582.25B 542.75 +43.25 499.50 3200 ---- 574.25B ---- 574.00B 532.75 +43.25 489.50 18 3210 ---- 562.25B ---- 561.00B 522.75 +43.00 479.75 3220 ---- 552.25B ---- 552.25B 512.75 +43.00 469.75 1 3230 ---- 542.75B ---- 541.00B 503.00 +43.25 459.75 1 3235 ---- 537.25B ---- 537.25B 498.00 +43.25 454.75 3240 ---- 532.25B ---- 532.25B 493.00 +43.25 449.75 1 1 3245 ---- 526.75B ---- 526.75B 488.00 +43.25 444.75 1 2 3250 500.75 524.25B 460.00A 460.00A 483.00 +43.25 3 439.75 1 3255 ---- 516.75B ---- 514.75B 478.00 +43.25 434.75 1 3260 ---- 512.75B ---- 509.25B 473.00 +43.25 429.75 1 3265 ---- 506.50B ---- 504.25B 468.00 +43.25 424.75 2 3270 ---- 501.50B ---- 499.25B 463.00 +43.25 419.75 3 3275 ---- 496.50B ---- 494.25B 458.00 +43.25 414.75 1 3280 ---- 491.50B ---- 489.25B 453.00 +43.25 409.75 1 5 3285 ---- 486.50B ---- 484.25B 448.00 +43.25 404.75 2 3290 ---- 481.50B ---- 479.25B 443.00 +43.25 399.75 2 3295 ---- 476.75B ---- 474.00B 438.00 +43.25 394.75 1 3300 430.50 474.50B 410.00A 474.50B 433.00 +43.25 5 389.75 34 3305 425.50 467.50B 405.00A 405.00A 428.00 +43.25 1 384.75 1 2 3310 403.00 463.00B 400.00A 461.75B 423.00 +43.25 1 379.75 2 5 3315 ---- 457.50B ---- 457.50B 418.00 +43.00 375.00 1 1 3320 ---- 453.00B ---- 452.75B 413.00 +43.00 370.00 8 3325 402.00 447.75B 385.00A 447.50B 408.00 +43.00 1 365.00 2 3330 ---- 443.00B ---- 441.00B 403.00 +43.00 360.00 1 23 3335 ---- 438.00B ---- 436.50B 398.00 +43.00 355.00 2 3 3340 ---- 433.00B ---- 432.75B 393.00 +43.00 10 350.00 1 13 3345 ---- 428.25B ---- 424.25B 388.00 +43.00 345.00 2 3350 ---- 425.00B ---- 425.00B 383.00 +43.00 10 340.00 2 45 3355 ---- 418.25B ---- 412.00B 378.00 +43.00 335.00 3360 ---- 412.25B ---- 410.00B 373.00 +42.75 330.25 55 3365 ---- 407.25B ---- 405.00B 368.00 +42.75 325.25 1 3 3370 ---- 402.50B ---- 397.50B 363.25 +43.00 320.25 1 7 3375 ---- 397.75B ---- 397.50B 358.25 +43.00 315.25 1 2 3380 328.25 393.25B 319.25A 319.25A 353.25 +43.00 2 310.25 2 9 3385 ---- 388.75B ---- 386.75B 348.25 +43.00 305.25 3 3390 ---- 383.75B ---- 381.75B 343.25 +42.75 300.50 1 26 3395 378.75 378.75 304.25A 304.25A 338.25 +42.75 1 295.50 2 3400 349.75 375.25B 299.25A 299.25A 333.25 +42.75 2 290.50 2 47 3405 342.00 369.50B 294.25A 369.50B 328.25 +42.75 4 285.50 5 3410 347.25 363.50B 289.50A 363.25B 323.25 +42.50 2 280.75 2 50 3415 344.25 358.50B 284.50A 285.25A 318.25 +42.50 16 275.75 1 5 3420 329.50 355.25B 279.75A 279.75A 313.25 +42.50 6 270.75 1 6 3425 342.75 350.75B 274.75A 274.75A 308.50 +42.75 11 265.75 1 22 3430 321.00 345.75B 269.75A 330.50B 303.50 +42.50 7 261.00 1 49 3435 337.75 341.00B 264.75A 325.50B 298.50 +42.50 5 256.00 2 8 3440 328.75 335.75B 260.00A 260.00A 293.50 +42.25 10 251.25 19 3445 314.00 330.75B 255.00A 316.00B 288.50 +42.25 11 246.25 19 3450 295.25 325.75B 250.25A 274.50A 283.50 +42.25 21 241.25 191 279 3455 311.00 321.00B 245.25A 250.50A 278.50 +42.00 3 236.50 1 6 3460 301.25 316.00B 240.50A 245.75A 273.75 +42.00 8 231.75 28 3465 283.75 311.25B 235.50A 243.00A 268.75 +42.00 11 226.75 3470 289.50 306.00B 230.75A 236.50A 263.75 +41.75 3 222.00 2 38 3475 290.25 301.00B 226.00A 286.25B 258.75 +41.50 3 217.25 1 20 3480 278.50 296.00B 221.25A 281.25B 253.75 +41.50 11 212.25 1 36 3485 277.75 291.50B 216.25A 221.25A 249.00 +41.50 5 207.50 2 1 3490 260.50 286.25B 211.50A 211.50A 244.00 +41.25 6 202.75 42 3495 258.50 281.25B 206.75A 211.50A 239.00 +41.00 7 198.00 1 37 3500 257.25 276.50B 202.00A 261.50B 234.25 +41.00 27 193.25 14 224 3505 248.75 271.50B 197.25A 197.25A 229.25 +40.50 3 188.75 4 22 3510 259.75 266.50B 192.50A 192.50A 224.25 +40.25 4 184.00 1 271 3515 257.25 262.00B 188.00A 192.25A 219.50 +40.25 6 179.25 3 35 3520 ---- 256.75B ---- 256.75B 214.50 +39.75 174.75 53 79 3525 245.00 252.00B 178.75A 178.75A 209.75 +39.50 3 170.25 2 153 3530 238.25 247.00B 174.00A 174.00A 205.00 +39.50 1 165.50 4 88 3535 234.25 242.25B 169.50A 227.00B 200.00 +39.00 2 161.00 2 38 3540 200.75 237.25B 200.75 222.00B 195.25 +38.50 1 156.75 13 46 3545 199.00 232.50B 160.50A 216.75B 190.50 +38.25 3 152.25 5 48 3550 192.00 227.75B 156.00A 212.25B 185.75 +38.00 18 147.75 6 393 3555 198.00 223.00B 151.50A 172.50A 181.00 +37.50 6 143.50 21 147 3560 190.75 218.00B 147.00A 202.50B 176.25 +37.00 9 139.25 27 342 3565 162.25 214.50B 162.25 197.75B 171.50 +36.50 8 135.00 95 3570 206.75 209.75B 138.50A 138.50A 166.75 +36.00 3 130.75 25 271 3575 202.00 205.00B 134.25A 137.00A 162.25 +35.75 9 126.50 18 1113 3580 164.25 200.25B 130.00A 130.00A 157.50 +35.25 2 122.25 4 513 3585 192.50 195.50B 125.75A 130.25A 153.00 +34.75 23 118.25 24 91 3590 ---- 190.75B ---- 190.75B 148.50 +34.25 114.25 68 496 3595 164.75 186.00B 117.50A 169.00B 144.00 +33.75 3 110.25 26 129 3600 117.00 181.50B 113.50A 164.25B 139.50 +33.25 155 106.25 805 2595 3605 141.75 176.75B 141.75 159.75B 135.00 +32.50 1 102.50 31 223 3610 135.25 172.25B 105.50A 105.50A 130.75 +32.25 3 98.50 129 540 3615 116.75 167.75B 101.75A 103.25A 126.25 +31.50 24 94.75 144 448 3620 113.00 163.00B 98.00A 146.00B 122.00 +30.75 53 91.25 331 684 3625 111.00 158.75B 94.25A 141.50B 117.75 +30.25 18 87.50 492 487 3630 107.25 154.25B 90.50A 136.75B 113.75 +29.75 100 84.00 226 1025 3635 117.25 149.75B 86.75A 89.50A 109.50 +29.00 5 80.50 113 466 3640 118.00 145.25B 83.25A 128.25B 105.50 +28.25 28 77.25 93 913 3645 111.75 141.00B 80.00A 80.50A 101.50 +27.75 35 73.75 51 337 3650 89.00 136.75B 76.50A 119.50B 97.50 +27.00 472 70.50 897 3410 3655 108.50 132.50B 73.25A 86.75A 93.50 +26.00 24 67.50 118 364 3660 108.25 128.25B 70.00A 106.25A 89.75 +25.25 184 64.50 57 857 3665 104.50 124.00B 67.00A 107.00B 86.00 +24.50 93 61.50 84 557 3670 92.75 120.00B 63.75A 103.50B 82.50 +24.00 271 58.50 191 1092 3675 89.00 115.75B 60.75A 99.50B 78.75 +23.00 59 55.75 301 1179 3680 79.75 111.75B 57.75A 59.00A 75.25 +22.50 159 52.75 383 1830 3685 63.25 108.00B 54.75A 91.75B 72.00 +21.75 148 50.25 115 321 3690 65.25 104.00B 51.75A 53.25A 68.50 +21.00 165 47.50 1117 1367 3695 59.00 100.50B 48.75 65.25A 65.25 +20.25 119 45.00 225 167 3700 52.75 96.50B 46.50A 77.75A 62.00 +19.25 1612 42.75 5413 6897 3705 54.00 93.00B 43.75A 77.00B 59.00 +18.50 127 40.50 142 279 3710 50.00 89.00B 41.25A 61.50A 56.00 +17.75 377 38.25 779 1252 3715 47.50 85.50B 38.75A 70.00B 53.00 +16.75 463 36.25 308 669 3720 48.75 82.00 36.50A 66.75B 50.00 +16.00 1576 34.00 927 2278 3725 42.00 78.50B 34.25A 59.50A 47.25 +15.25 1629 32.00 1770 1151 3730 41.00 75.00B 32.00A 58.00A 44.50 +14.25 1305 30.25 376 1974 3735 56.00 71.75B 30.00A 57.25B 41.75 +13.50 407 28.25 351 476 3740 35.00 68.50B 28.00A 54.25B 39.25 +12.75 742 26.50 442 1420 3745 34.75 65.50B 26.00A 37.25A 36.75 +12.00 481 24.75 251 550 3750 31.00 62.25B 24.25A 47.00B 34.50 +11.25 5970 23.25 4220 10461 3755 29.00 59.25B 22.50A 45.75B 32.25 +10.50 957 21.75 213 263 3760 29.75 56.25B 21.00A 41.00A 30.00 +9.75 1499 20.25 618 1611 3765 26.50 53.50B 19.50A 39.25B 28.00 +9.25 798 18.75 269 220 3770 23.00 50.75B 18.00A 36.25A 26.25 +8.75 2496 17.50 496 1405 3775 25.00 48.25B 16.50A 34.00A 24.25 +8.00 2030 16.25 2107 2263 3780 21.50 45.50B 15.25A 33.50B 22.50 +7.50 2934 15.00 1084 1935 3785 19.25 43.00B 14.00A 31.50B 21.00 +7.00 664 14.00 415 468 3790 19.50 40.50B 12.75A 29.25B 19.25 +6.50 820 12.75 834 2067 3795 16.50 38.25B 11.75A 27.25B 17.75 +5.75 560 12.00 344 528 3800 15.25 36.00B 10.75A 24.50B 16.50 +5.50 10808 11.00 4744 8885 3805 14.25 33.75B 9.75A 23.50B 15.00 +4.75 384 10.25 498 491 3810 13.25 31.75B 9.00A 22.00B 13.75 +4.50 1044 9.25 395 2350 3815 20.25 29.50B 8.00A 19.25A 12.50 +4.00 557 8.50 181 336 3820 12.25 27.75B 7.25A 17.75A 11.50 +3.50 2243 8.00 533 3219 3825 10.50 25.75B 6.75A 16.50B 10.50 +3.25 2661 7.25 813 2067 3830 9.75 24.25 6.00A 15.75B 9.50 +3.00 1264 6.50 292 2127 3835 8.50 22.25B 5.50A 14.50B 8.75 +2.75 437 6.00 115 319 3840 9.25 20.75B 4.80A 12.75A 7.75 +2.25 941 5.50 251 1174 3845 7.50 19.25B 4.30A 11.50B 7.00 +2.10 329 4.90 152 108 3850 6.50 18.00 3.90A 10.50B 6.25 +1.85 6033 4.40 2421 7175 3855 6.50 16.50B 3.50A 10.00B 5.75 +1.80 368 3.95 311 246 3860 6.00 15.25B 3.10A 8.75A 5.00 +1.45 1619 3.55 784 1847 3865 9.00 9.00 2.80A 2.80A 4.60 UNCH 191 ---- 3870 4.35 12.75B 2.50A 7.25A 4.10 +1.20 2027 2.90 1033 2855 3880 4.10 10.75 2.00A 6.25B 3.25 +.90 1604 2.35 793 2662 3890 3.35 9.25 1.60A 5.00B 2.60 +.75 948 1.85 246 1569 3900 2.55 7.50B 1.30A 3.85B 2.05 +.55 7013 1.50 1330 7322 3910 2.10 6.25B 1.05A 3.05A 1.65 +.45 1577 1.20 33 2601 3920 1.70 5.00 .85A 2.60B 1.30 +.35 1251 .95 415 1648 3925 1.65 4.65B .75A 2.35B 1.15 +.30 1388 .85 271 978 3930 2.60 4.20B .70A 2.00A 1.05 +.25 642 .80 78 1564 3940 2.05 3.45B .55A 1.70B .80 +.15 1762 .65 99 1499 3950 1.00 2.80B .45A 1.35B .65 +.10 3367 .55 356 6017 3960 2.10 2.25B .40 1.05A .50 +.05 1152 .45 4 1611 3970 .65 1.85B .35A .85 .45 +.05 942 .40 111 2624 3980 .80 1.55B .30A .70B .35 UNCH 1484 .35 401 1104 3990 .45 1.30B .25A 1.20B .30 -.05 730 .35 5 1755 4000 .70 1.05 .20A .35A .30 UNCH 1953 .30 281 5371 4010 .90 .90 .20A .80B .25 UNCH 6 .25 13 2089 4020 .75 .75 .20 .35B .25 UNCH 7 .25 1 1651 4030 .50 .65B .15 .30B .20 UNCH 47 .20 1394 4040 .25 .60 .15A .15A .20 UNCH 98 .20 3 2232 4050 .30 .45B .15 .20B .15 UNCH 156 .15 154 3508 4060 .20 .40B .15 .15 .15 UNCH 12 .15 1 1141 4070 .30 .35B .15A .15A .15 UNCH 307 .15 6 1204 4080 .20 .30B .10A .10A .15 UNCH 5 .15 388 2505 4090 .35 .35 .15A .15A .10 -.05 1 .15 1346 4100 .10 .25 .10 .10 .10 UNCH 81 .10 578 9531 4110 .15 .20B .10 .10 .10 UNCH 3 .10 12 1786 4120 .15 .15 .10A .10A .10 UNCH 60 .10 1790 4130 .20 .20 .10A .10A .10 UNCH 232 .10 40 893 4140 .15 .15 .10 .10 .10 UNCH 4 .10 962 4150 .10 .10 .10 .10 .10 UNCH 1 .10 12 6411 4160 ---- ---- ---- ---- .10 UNCH .10 2174 4170 ---- ---- ---- ---- .10 UNCH .10 1 4405 4180 ---- ---- ---- ---- .10 UNCH .10 2941 4190 .05 .05 .05 .05 .10 UNCH 5 .10 1965 4200 ---- ---- ---- ---- .10 UNCH .10 88 4337 4210 ---- ---- ---- ---- .10 UNCH .10 1 1758 4220 ---- ---- ---- ---- .10 UNCH .10 1 1345 4230 ---- ---- ---- ---- .10 +.05 .05 5270 4240 .10 .10 .10 .10 .05 UNCH 1 .05 1203 4250 ---- ---- ---- ---- .05 UNCH .05 5536 4260 ---- ---- ---- ---- .05 UNCH .05 3143 4270 ---- ---- ---- ---- .05 UNCH 1 .05 1648 4280 .05 .05 .05 .05 .05 UNCH 500 .05 1641 4290 ---- ---- ---- ---- .05 UNCH .05 1322 4300 .05 .05 .05 .05 .05 UNCH 427 .05 523 5816 4310 ---- ---- ---- ---- .05 UNCH .05 2066 4320 ---- ---- ---- ---- .05 UNCH .05 1615 4330 ---- ---- ---- ---- .05 UNCH .05 1504 4340 ---- ---- ---- ---- .05 UNCH .05 997 4350 .05 .05 .05 .05 .05 UNCH 428 .05 2525 4360 ---- ---- ---- ---- .05 UNCH .05 1308 4370 ---- ---- ---- ---- .05 UNCH .05 753 4380 ---- ---- ---- ---- .05 UNCH .05 1925 4390 ---- ---- ---- ---- .05 UNCH .05 645 4400 ---- ---- ---- ---- .05 UNCH .05 1500 5828 4410 ---- ---- ---- ---- .05 UNCH .05 4 801 4420 ---- ---- ---- ---- .05 UNCH .05 4268 5945 4430 ---- ---- ---- ---- .05 UNCH .05 1368 4440 ---- ---- ---- ---- .05 UNCH .05 851 4450 ---- ---- ---- ---- .05 UNCH .05 3103 4460 ---- ---- ---- ---- .05 UNCH .05 1374 4470 ---- ---- ---- ---- .05 UNCH .05 719 4480 ---- ---- ---- ---- .05 UNCH .05 508 4490 ---- ---- ---- ---- .05 UNCH .05 525 4500 ---- ---- ---- ---- .05 UNCH 1 .05 4599 4510 ---- ---- ---- ---- .05 UNCH .05 761 4520 ---- ---- ---- ---- .05 UNCH .05 947 4530 ---- ---- ---- ---- .05 UNCH .05 948 4540 ---- ---- ---- ---- .05 UNCH .05 723 4550 ---- ---- ---- ---- .05 UNCH 1 .05 1888 4560 ---- ---- ---- ---- .05 UNCH .05 739 4570 ---- ---- ---- ---- .05 UNCH .05 10 706 4580 ---- ---- ---- ---- .05 UNCH .05 905 4590 ---- ---- ---- ---- .05 UNCH .05 737 4600 ---- ---- ---- ---- .05 UNCH .05 4049 4610 ---- ---- ---- ---- .05 UNCH .05 1 634 4620 ---- ---- ---- ---- .05 UNCH .05 961 4630 ---- ---- ---- ---- .05 UNCH .05 905 4640 ---- ---- ---- ---- .05 UNCH .05 419 4650 ---- ---- ---- ---- .05 UNCH .05 1223 4660 ---- ---- ---- ---- .05 UNCH .05 1160 4670 ---- ---- ---- ---- .05 UNCH .05 652 4680 ---- ---- ---- ---- .05 UNCH .05 393 4690 ---- ---- ---- ---- .05 UNCH .05 616 4700 ---- ---- ---- ---- .05 UNCH .05 1855 4710 ---- ---- ---- ---- .05 UNCH .05 316 4720 ---- ---- ---- ---- .05 UNCH .05 543 4730 ---- ---- ---- ---- .05 UNCH .05 474 4740 ---- ---- ---- ---- .05 UNCH .05 553 4750 ---- ---- ---- ---- .05 UNCH .05 1471 4760 ---- ---- ---- ---- .05 UNCH .05 1293 4770 ---- ---- ---- ---- .05 UNCH .05 342 4780 ---- ---- ---- ---- .05 UNCH .05 197 4790 ---- ---- ---- ---- .05 UNCH .05 72 4800 ---- ---- ---- ---- .05 UNCH .05 2003 4810 ---- ---- ---- ---- .05 UNCH .05 820 4820 ---- ---- ---- ---- .05 UNCH .05 1086 4830 ---- ---- ---- ---- .05 UNCH .05 338 4840 ---- ---- ---- ---- .05 UNCH .05 395 4850 ---- ---- ---- ---- .05 UNCH .05 621 4860 ---- ---- ---- ---- .05 UNCH .05 227 4870 ---- ---- ---- ---- .05 UNCH .05 111 4880 ---- ---- ---- ---- .05 UNCH .05 254 4890 ---- ---- ---- ---- .05 UNCH .05 108 4900 ---- ---- ---- ---- .05 UNCH .05 1408 4910 ---- ---- ---- ---- .05 UNCH .05 159 4920 ---- ---- ---- ---- .05 UNCH .05 368 4950 ---- ---- ---- ---- .05 UNCH .05 511 5000 ---- ---- ---- ---- .05 UNCH .05 1267 5050 ---- ---- ---- ---- CAB -.05 .05 5 824 5100 ---- ---- ---- ---- CAB -.05 .05 809 5150 ---- ---- ---- ---- CAB -.05 .05 378 5200 ---- ---- ---- ---- CAB -.05 .05 552 5250 ---- ---- ---- ---- CAB -.05 .05 438 5300 ---- ---- ---- ---- CAB -.05 .05 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3173.00B ---- 3173.00B 3132.00 +43.75 3088.25 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2970.00B ---- 2960.25B 2932.00 +43.75 2888.25 900 ---- 2870.25B ---- 2868.00B 2832.00 +43.75 2788.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3662.50B ---- 3662.50B 3622.75 +43.75 3579.00 22828 1000 ---- 2757.50B ---- 2750.50B 2725.25 +43.75 2681.50 2 1100 ---- 2660.50B ---- 2660.50B 2625.50 +43.50 2582.00 234 1200 ---- 2561.00B ---- 2560.75B 2525.75 +43.50 2482.25 1300 ---- 2461.00B ---- 2461.00B 2426.00 +43.50 2382.50 1400 ---- 2359.50B ---- 2354.00B 2326.50 +43.75 2282.75 1500 ---- 2261.75B ---- 2261.75B 2226.75 +43.50 2183.25 1600 ---- 2160.25B ---- 2152.75B 2127.00 +43.50 2083.50 1700 ---- 2060.25B ---- 2050.00B 2027.25 +43.50 1983.75 1800 ---- 1962.75B ---- 1962.75B 1927.75 +43.75 1884.00 1900 ---- 1865.75B ---- 1865.75B 1828.00 +43.50 1784.50 2000 ---- 1763.50B ---- 1760.75B 1728.25 +43.50 1684.75 1 2100 ---- 1669.00B ---- 1669.00B 1628.75 +43.50 155 1585.25 22687 2150 ---- 1614.25B ---- 1614.25B 1579.00 +43.50 1535.50 2200 ---- 1562.25B ---- 1562.25B 1529.25 +43.50 1485.75 1000 2250 ---- 1518.25B ---- 1514.75B 1479.50 +43.50 1436.00 2300 ---- 1465.50B ---- 1465.50B 1429.75 +43.50 1386.25 2350 ---- 1418.00B ---- 1418.00B 1380.00 +43.25 1336.75 2400 ---- 1367.25B ---- 1356.50B 1330.25 +43.25 1287.00 2450 ---- 1318.50B ---- 1318.50B 1280.50 +43.25 1237.25 2500 ---- 1266.25B ---- 1266.25B 1231.00 +43.25 1187.75 2550 ---- 1221.50B ---- 1221.25B 1181.25 +43.25 1138.00 2600 ---- 1172.00B ---- 1172.00B 1131.75 +43.25 1088.50 3 2650 ---- 1122.25B ---- 1122.25B 1082.00 +43.00 1039.00 2700 ---- 1072.75B ---- 1072.75B 1032.50 +43.00 989.50 2750 ---- 1023.25B ---- 1023.25B 983.00 +43.00 940.00 2770 ---- 1003.50B ---- 1003.25B 963.25 +43.00 920.25 2780 ---- 993.75B ---- 993.50B 953.25 +42.75 910.50 2790 ---- 983.75B ---- 983.50B 943.50 +43.00 900.50 2800 ---- 974.00B ---- 974.00B 933.50 +42.75 890.75 2810 ---- 964.00B ---- 963.75B 923.75 +43.00 880.75 1 2820 ---- 954.25B ---- 954.00B 913.75 +42.75 871.00 2830 ---- 944.25B ---- 944.00B 904.00 +43.00 861.00 2840 ---- 934.50B ---- 934.25B 894.00 +42.75 851.25 2850 ---- 924.50B ---- 924.25B 884.25 +42.75 841.50 2860 ---- 914.75B ---- 914.50B 874.25 +42.75 831.50 2870 ---- 904.75B ---- 904.50B 864.50 +42.75 821.75 2880 ---- 895.00B ---- 894.75B 854.50 +42.75 811.75 2890 ---- 885.00B ---- 884.75B 844.75 +42.75 802.00 2900 ---- 875.25B ---- 875.00B 835.00 +42.75 792.25 2910 ---- 865.25B ---- 865.00B 825.00 +42.50 782.50 1 2920 ---- 855.50B ---- 855.25B 815.25 +42.75 772.50 2930 ---- 845.75B ---- 845.25B 805.50 +42.75 762.75 2940 ---- 835.75B ---- 835.50B 795.50 +42.50 753.00 2950 ---- 826.00B ---- 825.75B 785.75 +42.50 743.25 2960 ---- 816.00B ---- 816.00B 776.00 +42.50 733.50 2970 ---- 806.25B ---- 806.00B 766.00 +42.25 723.75 1 2980 ---- 796.50B ---- 796.25B 756.25 +42.25 714.00 2990 ---- 786.75B ---- 786.50B 746.50 +42.25 704.25 3000 ---- 776.75B ---- 776.75B 736.75 +42.25 694.50 47 3010 ---- 767.00B ---- 766.75B 727.00 +42.25 684.75 3020 ---- 757.25B ---- 757.00B 717.00 +42.00 675.00 3030 ---- 747.50B ---- 747.25B 707.25 +42.00 665.25 3040 ---- 737.75B ---- 737.50B 697.50 +41.75 655.75 3050 ---- 728.00B ---- 727.75B 687.75 +41.75 646.00 3060 ---- 718.25B ---- 718.00B 678.00 +41.75 636.25 3070 ---- 708.50B ---- 708.25B 668.50 +41.75 626.75 3080 ---- 698.75B ---- 698.50B 658.75 +41.75 617.00 3090 ---- 689.00B ---- 688.75B 649.00 +41.50 607.50 30 3100 ---- 679.25B ---- 679.00B 639.25 +41.25 598.00 22 3110 ---- 669.50B ---- 669.50B 629.50 +41.25 588.25 3120 ---- 660.00B ---- 659.75B 620.00 +41.25 578.75 2 3130 ---- 650.25B ---- 650.00B 610.25 +41.00 569.25 3140 ---- 640.50B ---- 640.25B 600.75 +41.00 559.75 3150 ---- 631.00B ---- 630.75B 591.00 +40.75 78 550.25 1 1 3160 ---- 621.25B ---- 621.00B 581.50 +40.75 540.75 3170 ---- 611.75B ---- 611.50B 572.00 +40.50 531.50 3180 ---- 602.25B ---- 602.00B 562.50 +40.50 522.00 3190 ---- 592.50B ---- 592.25B 553.00 +40.25 512.75 3200 ---- 583.00B ---- 582.75B 543.50 +40.25 503.25 5 3210 ---- 573.75B ---- 573.25B 534.00 +40.00 494.00 3220 ---- 564.00B ---- 563.75B 524.50 +39.75 484.75 3230 ---- 554.75B ---- 554.25B 515.00 +39.50 475.50 3240 ---- 545.25B ---- 544.75B 505.75 +39.50 466.25 3250 ---- 535.75B ---- 535.50B 496.25 +39.00 457.25 31 3260 ---- 526.25B ---- 526.25B 487.00 +39.00 448.00 2 3270 ---- 517.00B ---- 516.75B 477.75 +38.75 439.00 2 3280 ---- 507.75B ---- 507.25B 468.50 +38.50 430.00 2 3290 ---- 498.50B ---- 498.00B 459.25 +38.25 421.00 11 3300 ---- 489.00B ---- 489.00B 450.00 +37.75 412.25 68 3310 ---- 480.00B ---- 480.00B 441.00 +37.75 403.25 5 3320 ---- 470.75B ---- 470.50B 432.00 +37.50 394.50 14 3330 ---- 461.50B ---- 461.25B 422.75 +37.00 385.75 31 3340 ---- 452.50B ---- 452.50B 413.75 +36.75 377.00 3 3350 415.00 443.50B 377.00A 377.00A 405.00 +36.50 10 368.50 34 3360 ---- 434.25B ---- 434.25B 396.00 +36.25 359.75 2 3370 ---- 425.75B ---- 425.75B 387.25 +36.00 351.25 12 3380 ---- 416.50B ---- 416.50B 378.50 +35.50 343.00 5 3390 ---- 407.50B ---- 407.50B 369.75 +35.25 334.50 25 3400 371.00 399.00B 334.50A 334.50A 361.00 +34.75 10 326.25 1 11 3410 ---- 390.25B ---- 390.25B 352.50 +34.50 318.00 4 78 3420 ---- 381.25B ---- 381.25B 344.00 +34.25 309.75 6 39 3425 ---- 377.00B ---- 377.00B 339.75 +34.00 305.75 1 3430 ---- 372.75B ---- 372.50B 335.50 +33.75 301.75 7 33 3440 ---- 364.25B ---- 364.25B 327.00 +33.25 293.75 100 3450 ---- 356.00B ---- 356.00B 318.75 +33.00 285.75 1 24 3460 ---- 347.50B ---- 347.50B 310.50 +32.50 278.00 159 3470 ---- 338.75B ---- 338.75B 302.25 +32.00 270.25 4 20 3480 ---- 330.75B ---- 330.75B 294.25 +31.75 262.50 3 23 3490 ---- 322.25B ---- 322.25B 286.25 +31.25 255.00 15 76 3500 275.25 314.50B 275.25 300.75B 278.25 +30.75 12 247.50 5 314 3510 276.50 306.75B 247.00A 247.00A 270.50 +30.50 1 240.00 1 70 3520 ---- 298.75B ---- 298.75B 262.75 +30.00 232.75 11 21 3530 252.75 290.75B 240.00 276.75B 255.00 +29.50 15 225.50 3 33 3540 235.75 283.00B 225.25A 269.00B 247.50 +29.00 8 218.50 25 3550 247.50 275.25B 218.00A 222.00A 240.00 +28.50 15 211.50 3 207 3560 230.00 267.50B 230.00 253.50B 232.50 +28.00 1 204.50 104 461 3570 243.75 259.75B 204.25A 204.25A 225.25 +27.50 2 197.75 5 382 3580 248.75 252.25B 197.50A 238.75B 218.00 +27.00 12 191.00 6 306 3590 209.00 244.75B 190.75A 194.25A 211.00 +26.75 23 184.25 4 303 3600 194.00 237.50B 184.25A 198.50A 204.00 +26.25 22 177.75 55 1747 3610 203.00 230.25B 177.75A 216.75B 197.00 +25.50 24 171.50 154 224 3620 213.75 223.00B 171.50A 209.75B 190.25 +25.00 60 165.25 129 661 3630 212.50 216.00B 165.25A 202.75B 183.50 +24.50 5 159.00 154 619 3640 203.75 209.00B 159.00A 196.00B 177.00 +24.00 25 153.00 41 454 3650 195.00 202.00B 153.00A 155.25A 170.50 +23.50 350 147.00 212 2890 3660 177.00 195.25B 147.25A 160.25A 164.25 +23.00 22 141.25 79 1532 3670 169.00 188.50B 141.50A 176.00B 158.00 +22.50 4 135.50 62 414 3680 176.75 182.00B 136.00A 138.25A 152.00 +22.00 161 130.00 62 619 3690 170.75 175.50B 130.50A 163.25B 146.00 +21.50 66 124.50 88 339 3700 132.00 169.25B 125.00A 157.00B 140.25 +21.00 391 119.25 302 3088 3710 125.25 163.00B 120.00A 151.00B 134.50 +20.25 65 114.25 210 943 3720 122.50 157.00B 114.75A 145.00B 129.00 +19.75 648 109.25 74 586 3730 125.50 151.00B 109.75A 121.00A 123.50 +19.25 166 104.25 107 462 3740 128.75 145.00B 105.00A 114.25A 118.25 +18.75 127 99.50 313 632 3750 106.00 139.25B 100.25A 128.00B 113.00 +18.00 483 95.00 272 4913 3760 123.75 133.75B 95.75A 122.50B 108.00 +17.50 512 90.50 246 333 3770 99.00 128.25B 91.25A 99.75A 103.25 +17.25 259 86.00 403 1984 3780 114.00 122.75B 87.00A 112.50B 98.50 +16.50 252 82.00 22 471 3790 100.25 117.50B 82.75A 107.50B 93.75 +16.00 127 77.75 97 817 3800 105.00 112.50B 78.75A 93.50A 89.25 +15.25 621 74.00 713 2598 3810 97.50 107.50B 74.75A 78.50A 85.00 +14.75 314 70.25 93 1479 3820 93.50 102.75B 71.00A 84.75A 80.75 +14.25 196 66.50 68 997 3830 91.00 98.00B 67.25A 86.75A 76.75 +13.75 136 63.00 109 490 3840 81.00 93.50B 63.75A 65.25A 72.75 +13.25 93 59.50 45 795 3850 65.00 89.25B 60.50A 62.00A 69.00 +12.75 1116 56.25 272 5260 3860 65.75 85.00B 57.25A 58.50A 65.50 +12.25 182 53.25 125 465 3870 64.25 80.75B 54.25A 72.50B 62.00 +11.75 172 50.25 60 634 3880 70.75 76.75B 51.25A 52.25A 58.50 +11.25 201 47.25 49 638 3890 66.75 73.00B 48.25A 65.25B 55.25 +10.75 374 44.50 147 397 3900 48.75 69.25B 45.50A 61.75B 52.25 +10.25 2311 42.00 393 5935 3910 55.75 65.50B 43.00A 58.25B 49.25 +9.75 130 39.50 89 530 3920 48.00 62.25B 40.50A 55.25B 46.50 +9.50 327 37.00 66 1145 3930 50.50 58.75B 38.00A 38.75A 43.75 +9.00 1115 34.75 102 1360 3940 48.00 55.50 35.75A 43.75A 41.25 +8.75 425 32.50 5 540 3950 39.25 53.00 33.75A 46.50B 38.75 +8.25 523 30.50 872 4383 3960 41.75 50.00 31.50A 31.50A 36.25 +7.75 91 28.50 51 810 3970 40.75 46.75B 29.75A 41.25B 34.00 +7.25 139 26.75 33 711 3980 35.00 44.00B 27.75A 34.00A 32.00 +7.00 242 25.00 14 381 3990 30.50 41.50B 26.00 36.25B 29.75 +6.25 148 23.50 18 1042 4000 25.75 39.00B 24.25A 34.25B 28.00 +6.25 1163 21.75 807 3468 4010 33.50 37.00 22.75A 32.00B 26.00 +5.50 84 20.50 96 1217 4020 29.00 34.50B 21.25A 21.25A 24.25 +5.25 117 19.00 12 668 4030 24.00 32.25B 20.00A 28.00B 22.75 +5.00 163 17.75 6 781 4040 25.75 30.25B 18.50A 26.25B 21.25 +4.75 536 16.50 28 1340 4050 26.25 28.25B 17.25A 24.75 19.75 +4.50 939 15.25 101 2231 4060 19.00 26.50B 16.00A 22.75B 18.50 +4.25 327 14.25 109 1609 4070 17.75 24.75B 15.00A 15.00A 17.25 +4.00 112 13.25 1 1165 4080 16.50 23.50 14.00A 14.00A 16.00 +3.75 338 12.25 17 967 4090 15.75 21.50B 13.00A 18.50B 15.00 +3.75 92 11.25 4 675 4100 13.50 20.50 12.00 17.25B 13.75 +3.25 1449 10.50 97 3318 4110 15.50 18.75B 11.25A 11.25A 13.00 +3.25 22 9.75 2 1290 4120 17.25 17.50B 10.50A 17.50B 12.00 +3.00 139 9.00 12 607 4130 12.75 16.25B 9.75A 9.75A 11.00 +2.50 127 8.50 1 999 4140 15.00 15.00 9.00A 9.00A 10.25 +2.50 134 7.75 4 802 4150 8.75 14.00B 8.50A 8.50A 9.50 +2.25 963 7.25 3039 8873 4160 9.25 13.00B 7.75A 11.00B 8.75 +2.00 8 6.75 1 865 4170 9.75 12.00B 7.25A 12.00B 8.25 +2.00 4 6.25 3 911 4180 10.00 11.25B 6.75 9.50 7.50 +1.75 170 5.75 12 477 4190 9.25 10.50B 6.25A 8.75B 7.00 +1.75 421 5.25 3 1088 4200 5.75 9.75B 5.75 8.25B 6.50 +1.55 512 4.95 216 2082 4210 7.50 9.00B 5.50A 9.00B 6.00 +1.40 3 4.60 340 1005 4220 7.50 8.25B 4.95A 4.95A 5.75 +1.50 84 4.25 5 701 4230 5.00 7.75B 4.60A 4.60A 5.25 +1.30 164 3.95 683 4240 4.55 7.00B 4.30A 4.30A 4.90 +1.25 68 3.65 2 959 4250 5.25 6.50 4.00A 4.00A 4.55 +1.15 239 3.40 7 2634 4260 4.90 6.00B 3.75A 5.25B 4.20 +1.00 154 3.20 774 4270 5.00 5.75 3.50A 3.50A 3.95 +1.00 218 2.95 25 676 4280 4.60 5.25B 3.25A 3.25A 3.65 +.90 1 2.75 12 771 4290 3.75 4.95B 3.75 3.05A 3.40 +.85 3 2.55 5 658 4300 4.25 4.60B 2.75 3.90B 3.20 +.80 263 2.40 102 1524 4310 4.30 4.30 2.65A 3.70B 3.00 +.75 45 2.25 1528 4320 2.80 4.00B 2.80 3.45B 2.80 +.70 67 2.10 12 821 4330 2.75 3.70B 2.70 3.20B 2.60 +.65 8 1.95 4 595 4340 2.55 3.45B 2.15A 2.95B 2.45 +.60 2 1.85 15 383 4350 3.10 3.25B 2.00 2.80B 2.30 +.55 704 1.75 23 2055 4360 2.40 3.00B 1.90A 3.00B 2.15 +.55 1 1.60 6 513 4370 ---- 2.80B ---- 2.80B 2.05 +.50 1.55 22 469 4380 ---- 2.60B ---- 2.60B 1.90 +.45 1.45 2 368 4390 1.85 2.45B 1.80 2.15B 1.80 +.45 3 1.35 278 1593 4400 ---- 2.30B ---- 2.30B 1.70 +.40 53 1.30 50 2646 4410 ---- 2.15B ---- 2.15B 1.60 +.40 1.20 3 653 4420 ---- 2.00B ---- 2.00B 1.50 +.35 15 1.15 4 373 4430 ---- 1.90B ---- 1.90B 1.40 +.30 5 1.10 17 532 4440 ---- 1.80B ---- 1.80B 1.35 +.35 1.00 3 605 4450 1.50 1.65B 1.10A 1.50B 1.25 +.30 200 .95 1473 4460 ---- 1.55B ---- 1.55B 1.20 +.30 .90 16 779 4470 ---- 1.45B ---- 1.45B 1.15 +.30 .85 45 261 4480 ---- 1.35B ---- 1.35B 1.05 +.20 10 .85 3 437 4490 1.05 1.30B .90A .90A 1.00 +.20 114 .80 3 1089 4500 1.25 1.25 .85A .85A .95 +.20 9 .75 58 3590 4510 ---- 1.15B ---- 1.15B .90 +.20 22 .70 32 750 4520 ---- 1.10B ---- 1.10B .85 +.15 .70 63 189 4530 ---- 1.05B ---- 1.05B .80 +.15 .65 1 226 4540 ---- .95B ---- .95B .75 +.15 .60 32 393 4550 .90 .90 .65A .65A .70 +.10 232 .60 4 1502 4560 ---- .85B ---- .85B .70 +.15 .55 1 536 4570 .60 .80B .60 .75B .65 +.10 3 .55 14 539 4580 ---- .75B ---- .75B .60 +.05 .55 7 295 4590 ---- .75B ---- .75B .60 +.10 .50 198 4600 .65 .70B .55A .70B .55 +.05 6 .50 2 2409 4610 ---- .65B ---- .65B .55 +.10 .45 79 4620 ---- .60B ---- .60B .50 +.05 .45 328 4630 ---- .60B ---- .60B .50 +.05 .45 67 4640 .55 .55 .55 .55 .45 +.05 89 .40 175 4650 ---- .55B ---- .55B .45 +.05 .40 864 4660 ---- .50B ---- .50B .45 +.05 .40 51 4670 .40 .50B .40 .45 .40 +.05 2 .35 398 4675 ---- .45B ---- .45B .40 +.05 .35 1 307 4680 ---- .45B ---- .45B .40 +.05 .35 138 4690 ---- .45B ---- .45B .40 +.05 .35 45 4700 ---- .40B ---- .40B .35 UNCH 2 .35 1586 4710 ---- .40B ---- .40B .35 +.05 .30 428 4720 ---- .35B ---- .35B .35 +.05 .30 640 4730 ---- .35B ---- .35B .35 +.05 .30 142 4740 ---- .35B ---- .35B .30 UNCH .30 76 4750 ---- .35B ---- .35B .30 UNCH .30 482 4760 ---- .30B ---- .30B .30 +.05 .25 9 4770 ---- .30B ---- .30B .30 +.05 .25 377 4800 .25 .25 .25 .25 .25 UNCH 2 .25 2194 4850 .25 .25 .20A .20A .20 UNCH 1 .20 1226 4900 .20 .20 .20 .20 .15 -.05 1 .20 828 4950 ---- ---- ---- ---- .15 UNCH .15 572 5000 ---- ---- ---- ---- .10 -.05 .15 2225 5050 ---- ---- ---- ---- .10 UNCH .10 111 5100 ---- ---- ---- ---- .10 UNCH .10 709 5150 ---- ---- ---- ---- .05 -.05 .10 864 5200 ---- ---- ---- ---- .05 -.05 .10 791 5250 ---- ---- ---- ---- .05 -.05 .10 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- .05 UNCH .05 430 5450 ---- ---- ---- ---- .05 UNCH .05 230 5500 ---- ---- ---- ---- .05 UNCH .05 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 UNCH .05 66 5650 ---- ---- ---- ---- CAB -.05 .05 39 5700 ---- ---- ---- ---- CAB -.05 .05 144 5800 ---- ---- ---- ---- CAB -.05 .05 58 5900 ---- ---- ---- ---- CAB -.05 .05 5 6000 ---- ---- ---- ---- CAB -.05 .05 195 6100 ---- ---- ---- ---- CAB -.05 .05 1134 6200 ---- ---- ---- ---- CAB -.05 .05 1071 800 ---- 2961.75B ---- 2961.75B 2924.75 +43.75 2881.00 900 ---- 2860.00B ---- 2860.00B 2825.00 +43.75 2781.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3626.75 +43.75 3583.00 2280 16375 1000 ---- ---- ---- ---- 2736.25 +43.50 2692.75 1033 1100 ---- ---- ---- ---- 2637.50 +43.50 2594.00 1200 ---- ---- ---- ---- 2538.75 +43.50 2495.25 1300 ---- ---- ---- ---- 2440.00 +43.50 2396.50 1400 ---- ---- ---- ---- 2341.50 +43.50 2298.00 1500 ---- ---- ---- ---- 2242.75 +43.25 2199.50 1600 ---- ---- ---- ---- 2144.25 +43.25 2101.00 1700 ---- ---- ---- ---- 2046.00 +43.50 2002.50 1800 ---- ---- ---- ---- 1947.50 +43.25 1904.25 1900 ---- ---- ---- ---- 1849.25 +43.00 1806.25 2000 ---- ---- ---- ---- 1751.00 +43.00 1708.00 32 2100 ---- ---- ---- ---- 1653.00 +42.75 1610.25 2280 15222 2150 ---- ---- ---- ---- 1604.00 +42.75 1561.25 2200 ---- ---- ---- ---- 1555.25 +42.75 1512.50 2250 ---- ---- ---- ---- 1506.25 +42.50 1463.75 2300 ---- ---- ---- ---- 1457.50 +42.50 1415.00 2350 ---- ---- ---- ---- 1408.75 +42.50 1366.25 2400 ---- ---- ---- ---- 1360.00 +42.25 1317.75 2450 ---- ---- ---- ---- 1311.50 +42.50 1269.00 2500 ---- ---- ---- ---- 1263.00 +42.25 1220.75 2550 ---- ---- ---- ---- 1214.50 +42.25 1172.25 2600 ---- ---- ---- ---- 1166.25 +42.00 1124.25 2650 ---- ---- ---- ---- 1118.00 +41.75 1076.25 2700 ---- ---- ---- ---- 1070.00 +41.75 1028.25 1 2750 ---- ---- ---- ---- 1022.25 +41.50 980.75 2800 ---- ---- ---- ---- 974.50 +41.00 933.50 2850 ---- ---- ---- ---- 927.25 +40.75 886.50 2900 ---- ---- ---- ---- 880.25 +40.50 839.75 2910 ---- ---- ---- ---- 870.75 +40.25 830.50 2920 ---- ---- ---- ---- 861.50 +40.25 821.25 2930 ---- ---- ---- ---- 852.00 +40.00 812.00 2940 ---- ---- ---- ---- 842.75 +39.75 803.00 2950 ---- ---- ---- ---- 833.50 +39.75 793.75 2960 ---- ---- ---- ---- 824.25 +39.75 784.50 2970 ---- ---- ---- ---- 815.00 +39.75 775.25 2980 ---- ---- ---- ---- 805.75 +39.50 766.25 2990 ---- ---- ---- ---- 796.50 +39.50 757.00 3000 ---- ---- ---- ---- 787.25 +39.25 748.00 3010 ---- ---- ---- ---- 778.00 +39.00 739.00 3020 ---- ---- ---- ---- 768.75 +39.00 729.75 3030 ---- ---- ---- ---- 759.75 +39.00 720.75 3040 ---- ---- ---- ---- 750.50 +38.75 711.75 3050 ---- 703.75B ---- ---- 741.50 +38.75 702.75 3060 ---- 698.25B ---- ---- 732.50 +38.75 693.75 3070 ---- 705.50B ---- ---- 723.25 +38.25 685.00 3080 ---- 709.25B ---- 696.75B 714.25 +38.25 676.00 3090 ---- 703.00B ---- 688.25B 705.25 +38.25 667.00 3100 ---- 694.75B ---- 679.75B 696.25 +38.00 658.25 3110 ---- 692.25B ---- 671.50B 687.25 +37.75 649.50 3120 ---- 684.25B ---- 663.00B 678.25 +37.50 640.75 3130 ---- 675.75B ---- 654.75B 669.50 +37.50 632.00 3140 ---- 667.25B ---- 646.75B 660.50 +37.25 623.25 3150 ---- 659.00B ---- 638.00B 651.75 +37.25 614.50 3160 ---- 650.50B ---- 630.00B 642.75 +37.00 605.75 3170 ---- 642.00B ---- 621.50B 634.00 +36.75 597.25 3180 ---- 633.75B ---- 613.25B 625.25 +36.75 588.50 3190 ---- 625.25B ---- 605.00B 616.50 +36.50 580.00 3200 ---- 617.00B ---- 596.75B 607.75 +36.25 571.50 8 3210 ---- 608.75B ---- 588.75B 599.25 +36.25 563.00 3220 ---- 600.25B ---- 580.50B 590.50 +36.00 554.50 3230 ---- 592.25B ---- 572.25B 582.00 +35.75 546.25 3240 ---- 584.00B ---- 564.25B 573.50 +35.75 537.75 3250 ---- 575.75B ---- 556.25B 565.00 +35.50 529.50 14 3260 ---- 567.50B ---- 548.00B 556.50 +35.25 521.25 3270 ---- 559.50B ---- 540.00B 548.00 +35.00 513.00 3280 ---- 551.25B ---- 532.00B 539.50 +34.75 504.75 3290 ---- 543.25B ---- 524.00B 531.25 +34.75 496.50 3300 ---- 535.00B ---- 516.00B 522.75 +34.25 488.50 75 3310 ---- 527.00B ---- 515.00B 514.50 +34.00 480.50 3320 ---- 519.00B ---- 514.75B 506.25 +34.00 472.25 3330 ---- 515.25B ---- 515.00B 498.25 +33.75 464.50 3340 ---- 514.50B ---- 514.50B 490.00 +33.50 456.50 3350 ---- 515.00B ---- 515.00B 482.00 +33.50 448.50 14 3360 ---- 510.25B ---- 510.25B 474.00 +33.25 440.75 3370 ---- 502.25B ---- 502.00B 465.75 +32.75 433.00 3380 ---- 494.00B ---- 494.00B 458.00 +32.75 425.25 3390 ---- 486.00B ---- 485.75B 450.00 +32.25 417.75 3400 ---- 478.00B ---- 477.75B 442.25 +32.25 410.00 14 3410 ---- 470.00B ---- 470.00B 434.25 +31.75 402.50 7 3420 ---- 462.00B ---- 462.00B 426.50 +31.50 395.00 142 3430 ---- 454.25B ---- 454.00B 419.00 +31.50 387.50 3440 ---- 446.50B ---- 446.25B 411.25 +31.00 380.25 3450 ---- 438.50B ---- 438.50B 403.75 +31.00 372.75 49 3460 ---- 431.00B ---- 430.75B 396.25 +30.75 365.50 3470 ---- 423.25B ---- 423.00B 388.75 +30.50 358.25 3480 ---- 415.50B ---- 415.50B 381.25 +30.00 351.25 1 3490 ---- 408.00B ---- 408.00B 374.00 +29.75 344.25 18 3500 ---- 400.50B ---- 400.50B 366.50 +29.50 337.00 2805 3510 367.75 393.00B 337.25A 337.25A 359.25 +29.00 29 330.25 24 3520 ---- 385.75B ---- 385.50B 352.25 +29.00 323.25 3 3530 356.50 378.25B 323.50A 323.50A 345.00 +28.50 18 316.50 3 3540 345.25 371.00B 316.50A 356.75B 338.00 +28.25 3 309.75 4 3550 334.50 363.75B 334.50 349.50B 331.00 +28.00 1 303.00 1 58 3560 331.25 356.50B 303.00A 303.00A 324.00 +27.75 1 296.25 11 3570 324.25 349.50B 296.50A 296.50A 317.25 +27.50 1 289.75 14 3580 ---- 342.25B ---- 342.25B 310.50 +27.25 283.25 3 3590 ---- 335.25B ---- 335.25B 303.75 +26.75 277.00 16 21 3600 304.00 328.50B 277.00A 277.00A 297.00 +26.50 12 270.50 3 159 3610 ---- 321.50B ---- 321.50B 290.50 +26.25 264.25 3 3620 295.75 314.75B 264.50A 267.50A 284.00 +26.00 17 258.00 25 3630 ---- 308.00B ---- 307.75B 277.50 +25.50 252.00 19 25 3640 ---- 301.25B ---- 301.00B 271.25 +25.50 1 245.75 29 3650 272.75 294.50B 246.00A 246.00A 264.75 +25.00 1 239.75 21 489 3660 ---- 288.00B ---- 288.00B 258.50 +24.50 234.00 25 3670 ---- 281.50B ---- 281.50B 252.50 +24.50 228.00 31 88 3680 233.25 275.00B 228.25A 228.25A 246.25 +24.00 1 222.25 67 3690 242.75 268.75B 242.75 255.75B 240.25 +23.75 2 216.50 19 108 3700 245.25 262.75B 217.00A 219.50A 234.50 +23.50 320 211.00 108 575 3710 ---- 256.50B ---- 256.50B 228.50 +23.00 205.50 37 3720 227.50 250.25B 227.50 208.25A 222.75 +22.75 2 200.00 358 3730 ---- 244.25B ---- 244.00B 217.00 +22.50 194.50 362 3740 217.50 238.25B 195.25A 195.25A 211.50 +22.25 1 189.25 226 3750 218.25 232.25B 190.00A 190.00A 205.75 +21.75 8 184.00 60 422 3760 ---- 226.50B ---- 226.25B 200.50 +21.50 1 179.00 142 3770 ---- 220.75B ---- 220.75B 195.00 +21.00 174.00 17 312 3780 ---- 215.00B ---- 214.75B 189.75 +20.75 1 169.00 60 308 3790 197.25 209.50B 169.75A 169.75A 184.50 +20.50 19 164.00 102 3800 193.25 204.00B 164.75A 164.75A 179.25 +20.00 265 159.25 4 833 3810 ---- 198.50B ---- 198.25B 174.25 +19.50 1 154.75 25 153 3820 168.75 193.00B 155.25A 155.25A 169.25 +19.25 111 150.00 1 137 3830 178.00 187.75B 150.75A 150.75A 164.50 +19.00 22 145.50 41 3840 179.75 182.75B 146.25A 172.25A 159.50 +18.25 63 141.25 59 3850 168.00 177.50B 141.75A 144.25A 155.00 +18.25 86 136.75 10 922 3860 140.75 172.50B 137.50A 137.50A 150.25 +17.75 58 132.50 336 3870 165.50 167.75B 133.25A 162.25B 145.75 +17.25 75 128.50 10 93 3880 132.75 162.75B 132.75 153.25B 141.25 +17.00 9 124.25 5 39 3890 128.50 158.00B 125.00A 125.00A 137.00 +16.50 13 120.50 10 202 3900 ---- 153.50B ---- 153.25B 132.50 +16.00 125 116.50 5 1247 3910 140.50 148.75B 117.00A 139.75B 128.50 +15.75 101 112.75 42 155 3920 125.75 144.50B 125.75 135.25B 124.25 +15.25 66 109.00 5 136 3930 ---- 140.00B ---- 139.75B 120.25 +14.75 1 105.50 67 434 3940 131.50 135.75B 105.75A 127.00B 116.50 +14.50 50 102.00 115 3950 106.00 131.50B 106.00 104.00A 112.50 +14.00 27 98.50 793 3960 ---- 127.25B ---- 127.00B 108.75 +13.50 95.25 38 149 3970 98.25 123.25B 98.25 97.75A 105.25 +13.25 2 92.00 57 3980 116.00 119.25B 92.25A 93.50A 101.50 +12.75 4 88.75 153 3990 109.00 115.50B 89.00A 95.25A 98.00 +12.50 35 85.50 12 80 4000 92.00 111.75B 85.75A 103.75B 94.75 +12.25 225 82.50 15 677 4010 86.50 108.00B 86.50 84.00A 91.25 +11.75 18 79.50 63 160 4020 101.25 104.25B 79.75A 81.00A 88.25 +11.50 28 76.75 40 247 4030 95.75 100.75B 76.75A 96.75B 85.00 +11.25 1 73.75 13 102 4040 81.75 97.25B 81.75 75.25A 82.00 +11.00 13 71.00 9 107 4050 87.00 94.00B 71.25A 71.25A 79.00 +10.50 19 68.50 6 1295 4060 ---- 90.75B ---- 90.75B 76.00 +10.25 65.75 18 137 4070 80.00 87.50B 66.00A 81.00B 73.25 +10.00 7 63.25 10 56 4080 ---- 84.25B ---- 84.00B 70.50 +9.75 1 60.75 5 164 4090 ---- 81.25B ---- 81.00B 67.75 +9.25 1 58.50 25 210 4100 68.25 78.25B 58.75A 72.50B 65.25 +9.00 147 56.25 74 1835 4110 67.75 75.50B 56.50A 73.00B 62.75 +8.75 61 54.00 75 4120 ---- 72.50B ---- 72.50B 60.25 +8.50 51.75 1 278 4130 ---- 70.00B ---- 69.75B 58.00 +8.25 49.75 1 113 4140 ---- 67.25B ---- 67.25B 55.75 +8.00 47.75 118 4150 55.25 64.75B 48.00A 59.75B 53.50 +7.75 5 45.75 118 1960 4160 55.75 62.25B 46.00A 47.00A 51.25 +7.50 17 43.75 19 102 4170 ---- 59.75B ---- 59.50B 49.25 +7.25 42.00 76 4180 48.75 57.50B 42.25A 53.00B 47.25 +7.00 5 40.25 5 500 4190 54.50 55.00B 40.50A 44.00A 45.25 +6.75 70 38.50 27 4200 44.75 53.00B 38.75A 39.50A 43.50 +6.75 15 36.75 20 1182 4210 43.00 50.75B 37.25A 46.75B 41.50 +6.25 5 35.25 73 4220 41.25 48.75B 35.50A 44.75B 39.75 +6.00 5 33.75 9 215 4230 39.75 46.75B 34.00A 43.00B 38.25 +6.00 17 32.25 46 4240 43.00 44.75B 32.50A 32.50A 36.50 +5.50 1 31.00 10 49 4250 ---- 42.75B ---- 42.75B 35.00 +5.50 29.50 8 1725 4260 34.50 41.00B 29.75A 37.75B 33.50 +5.25 5 28.25 8 118 4270 37.75 39.25B 28.50A 28.50A 32.00 +5.00 10 27.00 3 231 4280 31.25 37.50B 27.25A 27.25A 30.50 +4.75 5 25.75 17 95 4290 ---- 36.00B ---- 36.00B 29.25 +4.50 24.75 4 518 4300 28.75 34.50B 28.75 31.50B 28.00 +4.50 1 23.50 32 2145 4310 27.25 32.75B 23.75A 23.75A 26.75 +4.25 5 22.50 3 88 4320 ---- 31.50B ---- 31.50B 25.50 +4.00 21.50 1 607 4330 ---- 30.00B ---- 30.00B 24.25 +3.75 20.50 156 4340 ---- 28.75B ---- 28.75B 23.25 +3.75 19.50 258 4350 ---- 27.25B ---- 27.25B 22.00 +3.50 3 18.50 920 4360 20.00 26.25B 18.75A 18.75A 21.00 +3.25 1 17.75 5 198 4370 ---- 25.00B ---- 25.00B 20.00 +3.00 17.00 217 4380 ---- 23.75B ---- 23.75B 19.25 +3.25 16.00 237 4390 ---- 22.75B ---- 22.75B 18.25 +3.00 15.25 333 4400 ---- 21.75B ---- 21.50B 17.25 +2.75 3 14.50 4 587 4410 ---- 20.75B ---- 20.75B 16.50 +2.50 14.00 4 155 4420 15.50 19.75B 15.50 17.75B 15.75 +2.50 1 13.25 48 375 4430 ---- 18.75B ---- 18.75B 15.00 +2.50 12.50 7 108 4440 ---- 18.00B ---- 18.00B 14.25 +2.25 12.00 17 252 4450 12.50 17.00B 12.50 15.25B 13.50 +2.00 1 11.50 9 1162 4460 12.75 16.25B 11.50A 16.25B 13.00 +2.25 1 10.75 157 4470 13.25 15.50B 13.25 14.00B 12.25 +2.00 1 10.25 1 164 4480 11.50 14.75B 10.50A 10.50A 11.75 +2.00 4 9.75 2 66 4490 13.50 14.00B 10.00A 14.00B 11.00 +1.75 22 9.25 2 1061 4500 11.00 13.25 9.50A 12.00B 10.50 +1.50 33 9.00 69 3667 4510 12.25 12.75B 9.00A 11.50 10.00 +1.50 2 8.50 560 4520 11.25 12.00B 11.25 11.25 9.50 +1.50 1 8.00 338 4530 ---- 11.50B ---- 11.50B 9.25 +1.50 3 7.75 219 4540 ---- 11.00B ---- 11.00B 8.75 +1.50 1 7.25 739 4550 ---- 10.50B ---- 10.50B 8.25 +1.25 7.00 2828 4560 ---- 10.00B ---- 10.00B 8.00 +1.25 6.75 92 4570 8.75 9.50B 7.00A 7.00A 7.75 +1.25 239 6.50 763 4580 ---- 9.00B ---- 9.00B 7.25 +1.25 6.00 261 4590 ---- 8.75B ---- 8.75B 7.00 +1.25 5.75 639 4600 ---- 8.25B ---- 8.25B 6.75 +1.25 5.50 1 1066 4610 ---- 7.75B ---- 7.75B 6.50 +1.25 5.25 515 4620 ---- 7.50B ---- 7.50B 6.00 +1.00 5.00 82 4630 ---- 7.00B ---- 7.00B 5.75 +.90 4.85 21 4640 ---- 6.75B ---- 6.75B 5.50 +.85 4.65 397 4650 ---- 6.50B ---- 6.50B 5.25 +.80 4.45 2 323 4660 ---- 6.25B ---- 6.25B 5.00 +.75 4.25 298 4670 ---- 6.00B ---- 6.00B 4.85 +.80 4.05 406 4680 ---- 5.75B ---- 5.75B 4.65 +.75 3.90 307 4690 ---- 5.25B ---- 5.25B 4.40 +.65 3.75 132 4700 ---- 5.00B ---- 5.00B 4.20 +.65 3.55 3 1054 4710 ---- 5.00B ---- 5.00B 4.00 +.60 3.40 39 4720 ---- 4.80B ---- 4.80B 3.85 +.55 3.30 351 4730 ---- 4.60B ---- 4.60B 3.65 +.50 3.15 1142 4740 ---- 4.35B ---- 4.35B 3.50 +.50 3.00 1 371 4750 ---- 4.15B ---- 4.15B 3.35 +.45 2.90 6 1105 4760 ---- 4.00B ---- 4.00B 3.20 +.45 2.75 311 4770 ---- 3.80B ---- 3.80B 3.05 +.40 2.65 239 4780 ---- 3.65B ---- 3.65B 2.95 +.40 2.55 330 4800 ---- 3.35B ---- 3.35B 2.70 +.35 2.35 869 4850 2.05 2.70B 2.05 2.40B 2.20 +.30 1 1.90 2391 4860 ---- 2.60B ---- 2.60B 2.10 +.25 1.85 392 4870 ---- 2.50B ---- 2.50B 2.05 +.25 1.80 428 4880 ---- 2.40B ---- 2.40B 1.95 +.25 1.70 332 4900 ---- 2.20B ---- 2.20B 1.80 +.20 1.60 635 4940 ---- 1.85B ---- 1.85B 1.55 +.20 1.35 80 4950 ---- 1.80B ---- 1.80B 1.50 +.20 1.30 550 4960 ---- 1.75B ---- 1.75B 1.45 +.20 1.25 140 5000 ---- 1.45B ---- 1.45B 1.25 +.15 1.10 1310 5050 ---- 1.20B ---- 1.20B 1.00 +.10 .90 335 5100 ---- 1.00B ---- 1.00B .85 +.10 .75 1930 5150 ---- .80B ---- .80B .70 +.05 .65 564 5200 ---- .70B ---- .70B .55 UNCH .55 501 5250 ---- .60B ---- .60B .50 +.05 .45 92 5300 ---- .50B ---- .50B .40 UNCH .40 423 5350 ---- .40B ---- .40B .35 UNCH .35 2 5400 ---- ---- ---- ---- .30 -.05 .35 457 5450 ---- ---- ---- ---- .25 -.05 .30 291 5500 ---- ---- ---- ---- .25 UNCH .25 906 5550 ---- ---- ---- ---- .20 -.05 .25 167 5600 ---- ---- ---- ---- .20 UNCH .20 641 5700 ---- ---- ---- ---- .15 -.05 .20 129 5800 ---- ---- ---- ---- .10 -.05 .15 410 5900 ---- ---- ---- ---- .10 -.05 .15 368 6000 ---- ---- ---- ---- .05 -.05 .10 430 6100 ---- ---- ---- ---- .05 -.05 .10 522 6200 ---- ---- ---- ---- .05 -.05 .10 168 7100 ---- ---- ---- ---- CAB -.05 .05 1001 800 ---- ---- ---- ---- 2934.00 +43.50 2890.50 8000 ---- ---- ---- ---- CAB -.05 .05 1025 900 ---- ---- ---- ---- 2835.25 +43.75 2791.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3613.75 +43.50 3570.25 1510 1000 ---- ---- ---- ---- 2727.00 +43.50 2683.50 1100 ---- ---- ---- ---- 2628.75 +43.50 2585.25 1200 ---- ---- ---- ---- 2530.50 +43.50 2487.00 1300 ---- ---- ---- ---- 2432.25 +43.25 2389.00 1400 ---- ---- ---- ---- 2334.00 +43.25 2290.75 1500 ---- ---- ---- ---- 2236.00 +43.00 2193.00 1600 ---- ---- ---- ---- 2138.25 +43.25 2095.00 1700 ---- ---- ---- ---- 2040.25 +43.00 1997.25 1800 ---- ---- ---- ---- 1942.50 +42.75 1899.75 1900 ---- ---- ---- ---- 1845.00 +42.75 1802.25 2000 ---- ---- ---- ---- 1747.50 +42.75 1704.75 2100 ---- ---- ---- ---- 1650.25 +42.50 1607.75 1511 2150 ---- ---- ---- ---- 1601.75 +42.50 1559.25 2200 ---- ---- ---- ---- 1553.25 +42.50 1510.75 2250 ---- ---- ---- ---- 1505.00 +42.50 1462.50 2300 ---- ---- ---- ---- 1456.50 +42.25 1414.25 2350 ---- ---- ---- ---- 1408.25 +42.00 1366.25 2400 ---- ---- ---- ---- 1360.00 +41.75 1318.25 2450 ---- ---- ---- ---- 1312.00 +41.75 1270.25 2500 ---- ---- ---- ---- 1264.25 +41.75 1222.50 2550 ---- ---- ---- ---- 1216.25 +41.25 1175.00 2600 ---- ---- ---- ---- 1168.75 +41.25 1127.50 2650 ---- ---- ---- ---- 1121.25 +41.00 1080.25 2700 ---- ---- ---- ---- 1074.00 +40.75 1033.25 2750 ---- ---- ---- ---- 1027.00 +40.50 986.50 2800 ---- ---- ---- ---- 980.25 +40.00 940.25 2850 ---- ---- ---- ---- 933.75 +39.50 894.25 2900 ---- ---- ---- ---- 887.75 +39.25 848.50 2910 ---- ---- ---- ---- 878.50 +39.00 839.50 2920 ---- ---- ---- ---- 869.50 +39.00 830.50 2930 ---- ---- ---- ---- 860.25 +38.75 821.50 2940 ---- ---- ---- ---- 851.25 +38.75 812.50 2950 ---- ---- ---- ---- 842.00 +38.50 803.50 2960 ---- 805.25B ---- ---- 833.00 +38.50 794.50 2970 ---- 803.00B ---- ---- 824.00 +38.50 785.50 2980 ---- 802.75B ---- 790.50B 815.00 +38.50 776.50 2990 ---- 796.75B ---- 782.00B 806.00 +38.25 767.75 3000 ---- 788.50B ---- 773.75B 797.00 +38.25 758.75 2 3010 ---- 784.25B ---- 765.50B 788.00 +38.00 750.00 3020 ---- 776.75B ---- 757.25B 779.00 +37.75 741.25 3030 ---- 768.50B ---- 749.00B 770.00 +37.75 732.25 3040 ---- 760.50B ---- 740.75B 761.25 +37.75 723.50 3050 ---- 752.25B ---- 732.50B 752.25 +37.50 714.75 3060 ---- 744.00B ---- 724.25B 743.50 +37.50 706.00 3070 ---- 735.50B ---- 716.25B 734.75 +37.25 697.50 3080 ---- 727.25B ---- 708.00B 725.75 +37.00 688.75 3090 ---- 719.00B ---- 699.75B 717.00 +37.00 680.00 3100 ---- 710.75B ---- 691.50B 708.25 +36.75 671.50 1 6 3110 ---- 702.75B ---- 683.50B 699.50 +36.50 663.00 3120 ---- 694.50B ---- 675.50B 691.00 +36.50 654.50 3130 ---- 686.25B ---- 667.25B 682.25 +36.25 646.00 3140 ---- 678.25B ---- 659.25B 673.75 +36.25 637.50 3150 ---- 670.00B ---- 651.25B 665.00 +36.00 629.00 3160 ---- 662.00B ---- 643.25B 656.50 +36.00 620.50 3170 ---- 653.75B ---- 635.25B 648.00 +35.75 612.25 3180 ---- 645.75B ---- 627.25B 639.50 +35.50 604.00 3190 ---- 637.75B ---- 619.50B 631.00 +35.50 595.50 3200 ---- 629.75B ---- 611.50B 622.50 +35.25 587.25 5 3210 ---- 621.50B ---- 603.50B 614.25 +35.25 579.00 3220 ---- 613.50B ---- 595.50B 605.75 +34.75 571.00 3230 ---- 605.25B ---- 587.75B 597.50 +34.75 562.75 3240 ---- 597.25B ---- 580.00B 589.25 +34.50 554.75 3250 ---- 589.25B ---- 581.25B 581.00 +34.25 546.75 3260 ---- 581.25B ---- 580.75B 572.75 +34.00 538.75 3270 ---- 580.50B ---- 580.50B 564.75 +34.00 530.75 3280 ---- 580.25B ---- 580.25B 556.50 +33.75 522.75 3290 ---- 580.75B ---- 580.75B 548.50 +33.50 515.00 3300 ---- 576.50B ---- 576.50B 540.50 +33.50 507.00 3310 ---- 568.50B ---- 568.25B 532.50 +33.25 499.25 3320 ---- 560.25B ---- 560.25B 524.50 +33.00 491.50 3330 ---- 552.25B ---- 552.25B 516.75 +33.00 483.75 3340 ---- 544.25B ---- 544.25B 508.75 +32.50 476.25 3350 ---- 536.25B ---- 536.25B 501.00 +32.50 468.50 3360 ---- 528.50B ---- 528.25B 493.25 +32.25 461.00 3370 ---- 520.50B ---- 520.50B 485.50 +32.00 453.50 3380 ---- 512.75B ---- 512.50B 477.75 +31.75 446.00 3390 ---- 505.00B ---- 504.75B 470.25 +31.50 438.75 3400 ---- 497.25B ---- 497.00B 462.50 +31.25 431.25 3410 ---- 489.50B ---- 489.25B 455.00 +31.00 424.00 3420 ---- 481.75B ---- 481.75B 447.50 +30.75 416.75 3430 ---- 474.25B ---- 474.00B 440.00 +30.50 409.50 3440 ---- 466.50B ---- 466.50B 432.75 +30.25 402.50 3450 ---- 459.00B ---- 459.00B 425.25 +30.00 395.25 3460 ---- 451.50B ---- 451.50B 418.00 +29.75 388.25 3470 ---- 444.25B ---- 444.00B 410.75 +29.50 381.25 3480 ---- 436.75B ---- 436.75B 403.75 +29.50 374.25 3490 ---- 429.50B ---- 429.25B 396.50 +29.00 367.50 3500 ---- 422.25B ---- 422.00B 389.50 +28.75 360.75 6 3510 ---- 415.00B ---- 414.75B 382.50 +28.50 354.00 16 3520 ---- 407.75B ---- 407.75B 375.50 +28.25 347.25 19 3530 ---- 400.75B ---- 400.75B 368.50 +28.00 340.50 3540 ---- 393.50B ---- 393.25B 361.50 +27.50 334.00 3 3550 ---- 386.50B ---- 386.50B 354.75 +27.25 327.50 37 3560 ---- 379.50B ---- 379.25B 348.00 +27.00 321.00 3570 ---- 372.75B ---- 372.50B 341.25 +26.75 314.50 16 3580 336.75 365.75B 314.25A 314.25A 334.75 +26.50 1 308.25 3590 ---- 359.00B ---- 358.75B 328.25 +26.25 302.00 21 3600 ---- 352.25B ---- 352.00B 321.75 +26.00 1 295.75 22 3610 322.25 345.50B 295.50A 295.50A 315.25 +25.75 32 289.50 10 3620 312.75 338.75B 289.25A 325.25B 308.75 +25.25 17 283.50 19 23 3630 ---- 332.25B ---- 332.00B 302.50 +25.00 277.50 1 3640 303.75 325.75B 277.25A 277.25A 296.25 +24.75 1 271.50 6 3650 ---- 319.25B ---- 319.25B 290.00 +24.50 265.50 86 3660 ---- 312.75B ---- 312.75B 284.00 +24.25 259.75 7 3670 ---- 306.50B ---- 306.50B 277.75 +23.75 254.00 31 3680 ---- 300.25B ---- 300.25B 271.75 +23.50 248.25 124 3690 ---- 294.00B ---- 294.00B 266.00 +23.50 242.50 30 3700 ---- 288.00B ---- 287.50B 260.00 +23.00 1 237.00 1 389 3710 ---- 281.75B ---- 281.75B 254.25 +22.75 231.50 27 3720 ---- 275.75B ---- 275.75B 248.50 +22.25 226.25 1 85 3730 ---- 269.75B ---- 269.75B 242.75 +22.00 220.75 1 69 3740 250.75 264.00B 221.00A 252.00B 237.25 +21.75 67 215.50 19 19 3750 233.25 258.25B 215.75A 215.75A 231.75 +21.50 25 210.25 407 3760 239.50 252.50B 210.50A 210.50A 226.25 +21.00 48 205.25 19 80 3770 227.50 246.75B 205.50A 246.50B 221.00 +21.00 26 200.00 99 3780 222.25 241.00B 200.50A 241.00B 215.75 +20.75 35 195.00 3790 223.00 235.50B 195.50A 224.00B 210.50 +20.25 21 190.25 99 3800 224.00 230.00B 190.50A 229.75B 205.25 +20.00 26 185.25 217 3810 ---- 224.75B ---- 224.75B 200.25 +19.75 180.50 36 3820 ---- 219.50B ---- 219.50B 195.25 +19.25 176.00 142 3830 ---- 214.25B ---- 214.25B 190.25 +19.00 171.25 5 3840 ---- 209.00B ---- 209.00B 185.50 +18.75 166.75 42 3850 193.00 204.00B 167.25A 167.25A 180.75 +18.50 1 162.25 259 3860 ---- 199.00B ---- 199.00B 176.00 +18.00 158.00 116 3870 ---- 194.00B ---- 194.00B 171.25 +17.75 153.50 65 3880 ---- 189.00B ---- 189.00B 166.75 +17.50 149.25 75 3890 181.00 184.25B 149.75A 149.75A 162.25 +17.00 13 145.25 3900 ---- 179.50B ---- 179.50B 158.00 +16.75 141.25 1 301 3910 ---- 175.00B ---- 175.00B 153.75 +16.50 137.25 3920 ---- 170.25B ---- 170.25B 149.50 +16.25 133.25 210 211 3930 ---- 165.75B ---- 165.75B 145.25 +16.00 129.25 457 3940 ---- 161.25B ---- 161.25B 141.25 +15.75 125.50 114 3950 ---- 157.00B ---- 157.00B 137.25 +15.25 122.00 353 3960 ---- 152.75B ---- 152.75B 133.25 +15.00 118.25 146 3970 ---- 148.50B ---- 148.50B 129.50 +14.75 114.75 93 3980 ---- 144.50B ---- 144.50B 125.75 +14.50 111.25 88 3990 ---- 140.25B ---- 140.25B 122.00 +14.25 107.75 74 4000 117.50 136.50B 111.75 110.25A 118.25 +13.75 2 104.50 242 4010 ---- 132.50B ---- 132.50B 114.75 +13.50 101.25 190 4020 ---- 128.75B ---- 128.75B 111.25 +13.00 98.25 10 29 4030 ---- 125.00B ---- 125.00B 108.00 +13.00 95.00 1 117 4040 ---- 121.25B ---- 121.25B 104.75 +12.75 92.00 60 178 4050 ---- 117.50B ---- 117.50B 101.50 +12.50 6 89.00 12 117 4060 ---- 114.00B ---- 114.00B 98.25 +12.00 86.25 24 4070 ---- 110.50B ---- 110.50B 95.00 +11.75 83.25 84 4080 ---- 107.25B ---- 107.25B 92.00 +11.50 4 80.50 85 4090 ---- 103.75B ---- 103.75B 89.25 +11.25 78.00 1 12 4100 ---- 100.50B ---- 100.50B 86.25 +11.00 1 75.25 189 4110 ---- 97.50B ---- 97.50B 83.50 +10.75 72.75 27 4120 ---- 94.25B ---- 94.25B 80.75 +10.50 70.25 60 81 4130 ---- 91.25B ---- 91.25B 78.00 +10.25 67.75 5 4140 ---- 88.25B ---- 88.25B 75.50 +10.00 65.50 95 4150 ---- 85.50B ---- 85.50B 73.00 +9.75 5 63.25 12 174 4160 ---- 82.75B ---- 82.75B 70.50 +9.50 61.00 411 4170 ---- 80.00B ---- 80.00B 68.00 +9.25 58.75 34 4180 ---- 77.25B ---- 77.25B 65.75 +9.00 56.75 114 4190 ---- 74.50B ---- 74.50B 63.50 +8.75 54.75 58 4200 ---- 72.00B ---- 72.00B 61.25 +8.50 52.75 532 4210 ---- 69.50B ---- 69.50B 59.00 +8.25 50.75 6 4220 ---- 67.25B ---- 67.00B 57.00 +8.00 49.00 25 4230 ---- 64.75B ---- 64.75B 54.75 +7.50 47.25 4 4240 ---- 62.50B ---- 62.50B 53.00 +7.75 45.25 342 4250 ---- 60.25B ---- 60.25B 51.00 +7.25 43.75 534 4260 ---- 58.00B ---- 58.00B 49.00 +7.00 42.00 3 4270 ---- 56.00B ---- 56.00B 47.25 +6.75 40.50 1 10 4280 40.50 54.00B 40.50 50.00B 45.50 +6.50 2 39.00 65 4290 ---- 52.00B ---- 51.75B 43.75 +6.25 37.50 25 4300 ---- 50.00B ---- 50.00B 42.25 +6.25 36.00 12 765 4310 ---- 48.25B ---- 48.00B 40.50 +6.00 34.50 48 4320 ---- 46.25B ---- 46.25B 39.00 +5.75 33.25 80 4330 ---- 44.50B ---- 44.50B 37.50 +5.50 32.00 10 4340 ---- 43.00B ---- 43.00B 36.00 +5.50 30.50 48 4350 ---- 41.25B ---- 41.25B 34.75 +5.25 29.50 744 4360 ---- 39.75B ---- 39.75B 33.25 +5.00 28.25 90 4370 ---- 38.00B ---- 38.00B 32.00 +5.00 27.00 1 116 4375 ---- 37.25B ---- 37.25B 31.25 +4.75 26.50 66 4380 ---- 36.50B ---- 36.50B 30.75 +4.75 26.00 25 4390 ---- 35.25B ---- 35.25B 29.50 +4.50 25.00 22 4400 ---- 33.75B ---- 33.75B 28.25 +4.25 24.00 1 869 4410 ---- 32.50B ---- 32.50B 27.25 +4.25 23.00 65 4420 ---- 31.00B ---- 31.00B 26.00 +4.00 22.00 125 4430 ---- 29.75B ---- 29.75B 25.00 +4.00 21.00 92 4440 ---- 28.75B ---- 28.75B 24.00 +3.75 20.25 4450 ---- 27.50B ---- 27.50B 23.00 +3.75 19.25 554 4460 ---- 26.25B ---- 26.25B 22.00 +3.50 18.50 42 4470 ---- 25.25B ---- 25.25B 21.00 +3.25 17.75 137 4475 ---- 24.75B ---- 24.75B 20.50 +3.00 17.50 51 4480 ---- 24.25B ---- 24.25B 20.25 +3.25 17.00 159 4490 ---- 23.25B ---- 23.25B 19.25 +3.00 16.25 30 4500 ---- 22.25B ---- 22.25B 18.50 +3.00 15.50 642 4510 ---- 21.25B ---- 21.25B 17.75 +2.75 15.00 3 4520 ---- 20.50B ---- 20.50B 17.00 +2.75 14.25 1 4530 ---- 19.50B ---- 19.50B 16.25 +2.50 13.75 11 4540 ---- 18.75B ---- 18.75B 15.50 +2.50 13.00 85 4550 15.00 18.00B 15.00 16.50B 14.75 +2.25 1 12.50 485 4560 ---- 17.25B ---- 17.25B 14.25 +2.25 12.00 3 50 4570 ---- 16.50B ---- 16.50B 13.50 +2.00 11.50 2 4580 ---- 15.75B ---- 15.75B 13.00 +2.00 11.00 72 4590 ---- 15.25B ---- 15.25B 12.50 +2.00 10.50 77 4600 ---- 14.50B ---- 14.50B 11.75 +1.75 10.00 203 4610 ---- 14.00B ---- 14.00B 11.25 +1.50 9.75 51 4620 13.00 13.25B 9.75A 9.75A 10.75 +1.50 1 9.25 77 4630 ---- 12.75B ---- 12.75B 10.50 +1.75 8.75 1 4640 ---- 12.25B ---- 12.25B 10.00 +1.50 8.50 1 4650 ---- 11.75B ---- 11.75B 9.50 +1.50 8.00 623 4660 ---- 11.25B ---- 11.25B 9.25 +1.50 7.75 3 235 4670 ---- 10.75B ---- 10.75B 8.75 +1.25 7.50 125 4680 ---- 10.25B ---- 10.25B 8.25 +1.00 7.25 22 4690 ---- 9.75B ---- 9.75B 8.00 +1.25 6.75 40 4700 ---- 9.25B ---- 9.25B 7.75 +1.25 6.50 497 4710 ---- 9.00B ---- 9.00B 7.25 +1.00 6.25 25 4720 ---- 8.50B ---- 8.50B 7.00 +1.00 6.00 41 4730 ---- 8.25B ---- 8.25B 6.75 +1.00 5.75 142 4740 ---- 7.75B ---- 7.75B 6.50 +1.00 5.50 12 4750 ---- 7.50B ---- 7.50B 6.25 +1.00 5.25 385 4760 ---- 7.25B ---- 7.25B 6.00 +1.00 5.00 182 4770 ---- 7.00B ---- 7.00B 5.75 +.85 4.90 48 4780 ---- 6.50B ---- 6.50B 5.50 +.80 4.70 1 4800 ---- 6.00B ---- 6.00B 5.00 +.70 1 4.30 1 189 4850 ---- 5.00B ---- 5.00B 4.10 +.60 3.50 1 401 4900 ---- 4.10B ---- 4.10B 3.35 +.50 2.85 221 4950 ---- 3.35B ---- 3.35B 2.75 +.40 2.35 239 5000 ---- 2.75B ---- 2.75B 2.30 +.35 1.95 179 5050 ---- 2.30B ---- 2.25B 1.90 +.30 1.60 621 5100 ---- 1.90B ---- 1.85B 1.55 +.20 1 1.35 376 5150 ---- 1.55B ---- 1.55B 1.30 +.15 1.15 46 5200 ---- 1.30B ---- 1.30B 1.10 +.15 .95 156 5250 ---- 1.10B ---- 1.05B .95 +.15 .80 23 5300 ---- .90B ---- .90B .80 +.10 .70 5 5350 ---- .75B ---- .75B .70 +.10 .60 276 5400 ---- .65B ---- .65B .60 +.05 .55 382 5450 ---- .55B ---- .55B .50 +.05 .45 172 5500 ---- .45B ---- .45B .45 +.05 .40 113 5550 ---- .40B ---- .40B .40 +.05 .35 5 5600 ---- .35B ---- ---- .35 +.05 .30 326 5700 ---- ---- ---- ---- .25 UNCH .25 190 5800 ---- ---- ---- ---- .20 UNCH .20 137 5900 ---- ---- ---- ---- .20 UNCH .20 150 6000 ---- ---- ---- ---- .15 UNCH .15 5 6100 ---- ---- ---- ---- .15 UNCH .15 8 800 ---- ---- ---- ---- 2923.75 +43.50 2880.25 900 ---- ---- ---- ---- 2825.50 +43.50 2782.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2762.50B ---- 2760.50B 2737.75 +43.00 2694.75 1100 ---- 2665.75B ---- 2657.25B 2640.50 +43.00 2597.50 8 1200 ---- 2568.75B ---- 2562.50B 2543.50 +43.00 2500.50 1300 ---- 2471.75B ---- 2465.75B 2446.50 +43.00 2403.50 1400 ---- 2375.25B ---- 2372.25B 2349.75 +43.00 2306.75 1500 ---- 2278.50B ---- 2275.75B 2252.75 +42.50 2210.25 1600 ---- 2182.25B ---- 2174.00B 2156.25 +42.50 2113.75 1700 ---- 2086.00B ---- 2083.00B 2059.75 +42.50 2017.25 1800 ---- 1990.00B ---- 1981.75B 1963.50 +42.25 1921.25 1900 ---- 1898.25B ---- 1898.25B 1867.50 +42.25 1825.25 2000 ---- 1802.50B ---- 1796.50B 1771.75 +42.00 1729.75 2 2100 ---- 1707.00B ---- 1707.00B 1676.25 +42.00 1634.25 2150 ---- 1656.25B ---- 1653.75B 1628.50 +41.75 1586.75 2200 ---- 1608.75B ---- 1606.25B 1581.00 +41.50 1539.50 2250 ---- 1564.75B ---- 1564.75B 1533.75 +41.75 1492.00 2300 ---- 1514.25B ---- 1505.25B 1486.25 +41.25 1445.00 2350 ---- 1467.25B ---- 1463.50B 1439.00 +41.25 1397.75 2400 ---- 1423.25B ---- 1418.75B 1392.00 +41.00 1351.00 2450 ---- 1373.75B ---- 1364.50B 1345.00 +40.75 1304.25 2500 ---- 1329.75B ---- 1325.25B 1298.25 +40.50 1257.75 2550 ---- 1280.50B ---- 1276.50B 1251.75 +40.25 1211.50 2600 ---- 1234.50B ---- 1227.00B 1205.50 +40.25 1165.25 2650 ---- 1191.00B ---- 1186.25B 1159.25 +39.75 1119.50 2700 ---- 1145.00B ---- 1145.00B 1113.50 +39.50 1074.00 2750 ---- 1097.00B ---- 1088.00B 1068.00 +39.25 1028.75 2800 ---- 1054.25B ---- 1049.75B 1022.75 +38.75 984.00 2850 ---- 1006.50B ---- 997.50B 978.00 +38.25 939.75 2900 ---- 965.00B ---- 957.00B 933.75 +38.00 895.75 2950 ---- 921.50B ---- 916.50B 889.75 +37.25 852.50 5 3000 ---- 875.50B ---- 867.25B 846.50 +36.75 809.75 3050 ---- 835.00B ---- 835.00B 803.75 +36.00 767.75 3100 ---- 792.50B ---- 792.50B 761.75 +35.50 726.25 5 3150 ---- 747.50B ---- 735.75B 720.50 +34.75 685.75 1 3200 ---- 709.00B ---- 709.00B 680.00 +34.25 645.75 4 3250 ---- 676.25B ---- 676.00B 640.25 +33.25 607.00 15 3300 ---- 636.75B ---- 636.50B 601.25 +32.25 569.00 22 3350 ---- 598.00B ---- 597.75B 563.25 +31.25 532.00 28 3400 ---- 560.50B ---- 560.25B 526.25 +30.25 496.00 112 3450 492.75 523.75B 492.75 472.00A 490.50 +29.50 1 461.00 84 3500 ---- 488.00B ---- 487.75B 455.50 +28.25 427.25 48 3550 ---- 453.50B ---- 453.25B 421.75 +27.00 394.75 10 3600 ---- 420.00B ---- 419.75B 389.25 +25.75 363.50 450 3650 ---- 387.50B ---- 387.25B 358.00 +24.75 333.25 21 3700 ---- 356.50B ---- 356.50B 328.00 +23.50 304.50 67 3750 ---- 326.75B ---- 326.75B 299.50 +22.50 277.00 148 3800 ---- 298.00B ---- 298.00B 272.25 +21.25 251.00 93 3850 ---- 271.00B ---- 270.75B 246.25 +20.00 226.25 171 3900 ---- 245.25B ---- 245.00B 222.00 +18.75 203.25 27 860 3950 ---- 220.75B ---- 220.50B 199.00 +17.50 150 181.50 83 1059 4000 169.00 198.00B 165.25A 165.25A 177.50 +16.25 20 161.25 377 4010 ---- 193.50B ---- 193.50B 173.50 +16.00 157.50 1 4020 ---- 189.25B ---- 189.00B 169.50 +15.75 153.75 24 4050 160.25 176.75B 146.50A 167.00B 157.75 +15.00 73 142.75 714 4100 ---- 156.75B ---- 156.75B 139.50 +14.00 125.50 1 225 4150 ---- 138.50B ---- 138.25B 122.75 +13.00 109.75 261 4200 104.00 121.75B 98.75A 121.75B 107.25 +11.50 3 95.75 38 1096 4250 ---- 106.25B ---- 106.25B 93.50 +10.75 82.75 385 4300 85.25 92.50B 74.25A 89.25B 81.00 +9.50 1 71.50 1 262 4350 ---- 80.00B ---- 80.00B 70.00 +8.75 61.25 165 4400 57.25 68.75B 54.75A 56.00A 60.00 +7.75 13 52.25 780 4450 ---- 58.75B ---- 58.75B 51.25 +6.75 44.50 447 4500 ---- 50.25B ---- 50.25B 43.50 +5.75 37.75 592 4550 ---- 42.50B ---- 42.50B 37.00 +5.25 31.75 283 4600 ---- 36.00B ---- 36.00B 31.25 +4.50 26.75 163 4650 ---- 30.25B ---- 30.25B 26.25 +3.75 22.50 171 4700 20.00 25.25B 19.75A 23.00B 22.00 +3.00 2 19.00 563 4750 ---- 21.25B ---- 21.25B 18.25 +2.50 15.75 218 4800 14.25 17.75B 14.00A 16.50B 15.25 +2.00 3 13.25 324 4850 ---- 14.75B ---- 14.75B 12.75 +1.75 11.00 60 4900 ---- 12.25B ---- 12.25B 10.50 +1.25 1 9.25 222 4950 ---- 10.25B ---- 10.25B 8.75 +1.00 7.75 76 5000 8.25 8.75B 7.00A 7.00A 7.50 +1.00 2 6.50 380 5050 ---- 7.25B ---- 7.25B 6.25 +.75 5.50 324 5100 ---- 6.00B ---- 6.00B 5.25 +.60 4.65 81 5150 ---- 5.00B ---- 5.00B 4.50 +.60 3.90 269 5200 ---- 4.30B ---- 4.30B 3.85 +.55 3.30 7 5250 ---- 3.65B ---- 3.65B 3.30 +.50 2.80 23 5300 ---- 3.10B ---- 3.10B 2.80 +.40 2.40 140 5350 ---- 2.60B ---- 2.60B 2.40 +.35 2.05 154 5400 ---- 2.20B ---- 2.20B 2.05 +.30 1.75 59 5500 ---- 1.60B ---- 1.60B 1.50 +.20 1.30 296 5600 ---- 1.15B ---- 1.15B 1.10 +.10 1.00 179 5700 ---- .80B ---- .80B .80 +.05 .75 120 5800 ---- ---- ---- ---- .55 UNCH .55 40 5900 ---- ---- ---- ---- .40 UNCH .40 175 6000 ---- ---- ---- ---- .30 UNCH .30 200 6100 ---- ---- ---- ---- .20 -.05 .25 200 800 ---- 2956.75B ---- 2948.25B 2932.25 +43.00 2889.25 900 ---- 2859.75B ---- 2851.25B 2835.00 +43.00 2792.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2752.25B ---- 2743.25B 2728.25 +43.00 2685.25 8 1100 ---- 2655.75B ---- 2652.00B 2631.50 +43.00 2588.50 1200 ---- 2559.50B ---- 2544.50B 2534.75 +42.75 2492.00 1300 ---- 2463.50B ---- 2454.25B 2438.25 +42.75 2395.50 1400 ---- 2367.00B ---- 2363.25B 2342.00 +42.75 2299.25 1500 ---- 2271.00B ---- 2267.25B 2245.75 +42.50 2203.25 1600 ---- 2174.75B ---- 2171.50B 2150.00 +42.75 2107.25 1700 ---- 2079.00B ---- 2070.25B 2054.00 +42.25 2011.75 1800 ---- 1983.75B ---- 1974.00B 1958.50 +42.25 1916.25 1900 ---- 1888.25B ---- 1886.50B 1863.25 +42.25 1821.00 2000 ---- 1793.75B ---- 1790.50B 1768.25 +42.00 1726.25 2100 ---- 1698.75B ---- 1690.75B 1673.50 +41.75 1631.75 2150 ---- 1651.75B ---- 1649.00B 1626.25 +41.50 1584.75 2200 ---- 1604.75B ---- 1602.00B 1579.00 +41.25 1537.75 2250 ---- 1557.75B ---- 1555.00B 1532.00 +41.00 1491.00 2300 ---- 1511.00B ---- 1503.00B 1485.25 +41.00 1444.25 2350 ---- 1464.50B ---- 1456.50B 1438.50 +40.75 1397.75 2400 ---- 1421.75B ---- 1415.50B 1392.00 +40.75 1351.25 2450 ---- 1371.75B ---- 1363.75B 1345.75 +40.50 1305.25 2500 ---- 1325.25B ---- 1317.75B 1299.50 +40.25 1259.25 2550 ---- 1283.75B ---- 1283.75B 1253.50 +40.00 1213.50 2600 ---- 1238.00B ---- 1225.75B 1207.75 +39.75 1168.00 2650 ---- 1188.50B ---- 1180.75B 1162.25 +39.25 1123.00 2700 ---- 1147.50B ---- 1147.50B 1117.25 +39.00 1078.25 2750 ---- 1098.50B ---- 1091.00B 1072.50 +38.75 1033.75 2800 ---- 1058.25B ---- 1054.25B 1028.00 +38.25 989.75 2850 ---- 1014.50B ---- 1014.50B 984.00 +38.00 946.00 2900 ---- 968.25B ---- 959.75B 940.50 +37.50 903.00 2950 ---- 924.25B ---- 916.75B 897.50 +37.00 860.50 3000 ---- 881.50B ---- 874.25B 855.00 +36.25 818.75 21 3050 ---- 842.75B ---- 842.75B 813.25 +35.75 777.50 7 3100 ---- 797.75B ---- 786.75B 772.00 +35.00 737.00 14 3150 ---- 757.25B ---- 756.50B 731.50 +34.25 697.25 3200 ---- 727.50B ---- 727.25B 691.75 +33.50 658.25 3250 ---- 688.00B ---- 687.75B 653.00 +32.75 620.25 3300 ---- 649.25B ---- 649.00B 614.75 +31.75 583.00 3350 ---- 611.50B ---- 611.25B 577.50 +31.00 546.50 3 3400 ---- 574.50B ---- 574.25B 541.25 +30.00 511.25 9 3450 ---- 538.50B ---- 538.25B 506.00 +29.00 477.00 19 3500 ---- 503.50B ---- 503.25B 471.75 +28.00 443.75 1 3550 ---- 469.50B ---- 469.25B 438.75 +27.00 411.75 3600 ---- 436.25B ---- 436.00B 406.50 +25.75 380.75 45 3650 ---- 404.50B ---- 404.25B 375.75 +25.00 350.75 3700 ---- 373.75B ---- 373.75B 346.00 +23.75 322.25 64 3750 ---- 344.25B ---- 344.25B 317.50 +22.75 294.75 115 3800 ---- 316.00B ---- 316.00B 290.25 +21.75 268.50 83 3850 ---- 288.75B ---- 288.50B 264.25 +20.50 243.75 343 3900 ---- 263.00B ---- 262.75B 239.75 +19.50 220.25 60 116 3950 ---- 238.50B ---- 238.25B 216.50 +18.25 198.25 312 4000 ---- 215.25B ---- 215.00B 194.75 +17.00 177.75 3 652 4050 ---- 193.50B ---- 193.50B 174.50 +16.00 158.50 16 4100 145.75 173.25B 145.75 164.00B 155.50 +14.75 52 140.75 1 377 4150 ---- 154.25B ---- 154.25B 138.00 +13.50 124.50 187 4200 ---- 137.00B ---- 136.75B 122.00 +12.50 4 109.50 559 4250 ---- 120.75B ---- 120.75B 107.25 +11.25 96.00 81 4295 ---- 107.50B ---- 107.50B 95.25 +10.50 84.75 230 4300 ---- 106.25B ---- 106.00B 94.00 +10.25 83.75 536 4350 ---- 93.00B ---- 92.75B 82.00 +9.25 72.75 93 4400 ---- 81.00B ---- 80.75B 71.25 +8.25 63.00 712 4450 ---- 70.00B ---- 70.00B 61.75 +7.50 54.25 34 4500 ---- 60.50B ---- 60.50B 53.25 +6.75 46.50 100 4550 ---- 52.00B ---- 52.00B 45.75 +5.75 40.00 80 4600 ---- 44.50B ---- 44.50B 39.00 +5.00 34.00 179 4650 ---- 38.00B ---- 38.00B 33.25 +4.25 29.00 15 4700 26.25 32.50B 26.00A 30.00B 28.25 +3.75 2 24.50 15 4750 ---- 27.75B ---- 27.75B 24.00 +3.25 20.75 52 4800 ---- 23.50B ---- 23.50B 20.25 +2.50 17.75 84 4850 ---- 19.75B ---- 19.75B 17.00 +2.00 15.00 25 4900 ---- 16.75B ---- 16.75B 14.50 +1.75 12.75 151 4950 ---- 14.25B ---- 14.25B 12.25 +1.50 10.75 62 5000 ---- 11.75B ---- 11.75B 10.25 +1.25 1 9.00 28 5050 ---- 10.00B ---- 10.00B 8.75 +1.00 7.75 238 5100 ---- 8.50B ---- 8.50B 7.50 +1.00 6.50 349 5150 ---- 7.25B ---- 7.25B 6.25 +.75 5.50 5200 ---- 6.00B ---- 6.00B 5.50 +.75 4.75 149 5250 ---- 5.00B ---- 5.00B 4.65 +.55 4.10 5300 ---- 4.45B ---- 4.45B 4.00 +.50 4 3.50 339 5400 ---- 3.25B ---- 3.25B 2.95 +.35 2.60 12 5500 ---- 2.40B ---- 2.40B 2.20 +.25 1.95 142 5600 ---- 1.75B ---- 1.75B 1.65 +.20 1.45 12 5700 ---- 1.25B ---- 1.25B 1.20 +.10 1.10 506 5800 ---- .90B ---- .90B .90 +.05 .85 501 800 ---- 2945.75B ---- 2936.25B 2921.75 +43.00 2878.75 900 ---- 2849.00B ---- 2839.75B 2825.00 +43.00 2782.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3618.25B ---- 3607.00B 3605.00 +43.00 3562.00 69 1000 ---- 2755.75B ---- 2744.75B 2739.25 +42.75 2696.50 1100 ---- 2660.75B ---- 2660.75B 2643.75 +42.75 2601.00 1200 ---- 2565.75B ---- 2565.75B 2548.25 +42.75 2505.50 1300 ---- 2470.50B ---- 2470.50B 2452.75 +42.50 2410.25 1400 ---- 2376.75B ---- 2376.75B 2357.50 +42.25 2315.25 1500 ---- 2281.00B ---- 2281.00B 2262.50 +42.00 2220.50 1600 ---- 2187.50B ---- 2187.50B 2168.00 +42.25 2125.75 1700 ---- 2093.50B ---- 2093.50B 2073.50 +42.00 2031.50 1800 ---- 1999.50B ---- 1999.50B 1979.25 +42.00 1937.25 1900 ---- 1905.75B ---- 1895.00B 1885.50 +42.00 1843.50 2000 ---- 1812.50B ---- 1812.50B 1791.75 +41.50 1750.25 2100 ---- 1719.50B ---- 1719.50B 1698.75 +41.50 1657.25 2150 ---- 1673.25B ---- 1667.00B 1652.25 +41.25 1611.00 2200 ---- 1626.25B ---- 1620.50B 1606.00 +41.00 1565.00 2250 ---- 1580.25B ---- 1570.75B 1560.00 +41.00 1519.00 2300 ---- 1534.50B ---- 1525.00B 1514.00 +40.75 1473.25 2350 ---- 1488.75B ---- 1483.50B 1468.25 +40.50 1427.75 2400 ---- 1443.50B ---- 1443.50B 1422.75 +40.25 1382.50 2450 ---- 1398.25B ---- 1398.25B 1377.25 +40.00 1337.25 2500 ---- 1353.25B ---- 1342.25B 1332.00 +39.50 1292.50 2550 ---- 1308.00B ---- 1299.00B 1287.25 +39.50 1247.75 2600 ---- 1263.75B ---- 1258.75B 1242.50 +39.00 1203.50 2650 ---- 1219.50B ---- 1209.00B 1198.25 +38.75 1159.50 2700 ---- 1179.25B ---- 1170.25B 1154.25 +38.25 1116.00 2750 ---- 1136.25B ---- 1127.25B 1110.75 +38.00 1072.75 2800 ---- 1092.75B ---- 1089.75B 1067.50 +37.50 1030.00 2850 ---- 1050.00B ---- 1041.50B 1025.00 +37.25 987.75 2900 ---- 1007.25B ---- 1002.50B 982.75 +36.75 946.00 2950 ---- 965.50B ---- 963.75B 941.00 +36.00 905.00 3000 ---- 924.00B ---- 914.00B 900.00 +35.75 864.25 2 3050 ---- 883.50B ---- 872.00B 859.25 +34.75 824.50 3100 ---- 854.50B ---- 854.25B 819.50 +34.50 785.00 21 3150 ---- 814.75B ---- 814.50B 780.25 +33.75 746.50 3200 ---- 775.75B ---- 775.50B 741.75 +33.00 708.75 26 3250 ---- 737.50B ---- 737.25B 703.75 +32.25 671.50 14 14 3300 ---- 699.75B ---- 699.75B 666.75 +31.50 635.25 8 3350 ---- 663.00B ---- 662.75B 630.50 +30.75 599.75 28 3400 ---- 627.00B ---- 626.75B 595.00 +29.75 565.25 37 3450 ---- 591.75B ---- 591.50B 560.50 +29.00 531.50 8 3500 ---- 557.50B ---- 557.25B 526.75 +28.00 498.75 3550 ---- 524.00B ---- 523.75B 494.00 +27.25 466.75 17 3600 ---- 491.25B ---- 491.00B 462.00 +26.25 435.75 40 3650 ---- 459.75B ---- 459.50B 431.00 +25.25 405.75 6 3700 ---- 429.00B ---- 429.00B 401.00 +24.25 376.75 292 3750 ---- 399.25B ---- 399.25B 372.00 +23.25 348.75 14 3800 ---- 370.75B ---- 370.75B 344.25 +22.25 200 322.00 108 717 3850 ---- 343.00B ---- 343.00B 317.50 +21.25 296.25 2 3900 ---- 316.75B ---- 316.50B 291.75 +20.00 271.75 638 3945 ---- 293.75B ---- 293.75B 269.75 +19.00 250.75 51 3950 ---- 291.25B ---- 291.25B 267.50 +19.25 248.25 124 4000 ---- 267.00B ---- 267.00B 244.25 +18.00 226.25 67 4050 ---- 244.00B ---- 244.00B 222.50 +17.00 205.50 2 4100 ---- 222.00B ---- 222.00B 201.75 +15.75 186.00 921 4130 ---- 209.50B ---- 209.50B 190.00 +15.25 174.75 136 4150 ---- 201.50B ---- 201.50B 182.50 +15.00 167.50 162 4200 ---- 182.00B ---- 182.00B 164.50 +14.00 150.50 145 4250 ---- 164.00B ---- 164.00B 147.75 +13.00 134.75 230 4300 ---- 147.00B ---- 147.00B 132.25 +12.25 120.00 222 4350 ---- 131.50B ---- 131.50B 117.75 +11.00 106.75 184 4400 ---- 117.00B ---- 117.00B 104.75 +10.25 94.50 298 4450 ---- 103.75B ---- 103.75B 92.75 +9.50 83.25 29 4500 ---- 91.75B ---- 91.75B 82.00 +8.75 73.25 471 4550 ---- 81.00B ---- 81.00B 72.25 +8.00 64.25 185 4600 ---- 71.25B ---- 71.25B 63.50 +7.25 56.25 352 4650 ---- 62.50B ---- 62.50B 55.50 +6.25 49.25 50 4700 ---- 54.50B ---- 54.50B 48.50 +5.50 43.00 153 4750 ---- 47.75B ---- 47.75B 42.50 +5.25 37.25 63 4800 ---- 41.50B ---- 41.50B 37.00 +4.50 32.50 63 4850 ---- 36.25B ---- 36.25B 32.00 +3.75 28.25 5 4900 ---- 31.50B ---- 31.50B 27.75 +3.25 24.50 213 4950 ---- 27.25B ---- 27.25B 24.25 +2.75 21.50 5000 ---- 23.75B ---- 23.75B 21.00 +2.50 18.50 425 5050 ---- 20.50B ---- 20.50B 18.00 +2.00 16.00 5100 ---- 17.75B ---- 17.75B 15.75 +1.75 14.00 57 5150 ---- 15.25B ---- 15.25B 13.50 +1.25 12.25 5200 ---- 13.25B ---- 13.25B 11.75 +1.25 10.50 8 5250 ---- 11.50B ---- 11.50B 10.25 +1.00 9.25 5300 ---- 10.00B ---- 10.00B 9.00 +1.00 8.00 8 5400 ---- 7.50B ---- 7.50B 7.00 +.75 6.25 10 5500 5.75 5.75 5.25A 5.25A 5.50 +.80 4 4.70 23 5600 ---- 4.45B ---- 4.45B 4.15 +.50 3.65 48 5700 ---- 3.45B ---- 3.45B 3.20 +.35 2.85 12 800 ---- 2946.75B ---- 2937.50B 2930.75 +42.50 2888.25 900 ---- 2851.50B ---- 2851.50B 2835.00 +42.75 2792.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2744.25B ---- 2744.25B 2729.75 +42.50 2687.25 22 1100 ---- 2649.50B ---- 2649.50B 2634.50 +42.50 2592.00 1200 ---- 2554.75B ---- 2554.75B 2539.50 +42.25 2497.25 1300 ---- 2460.25B ---- 2460.25B 2444.75 +42.25 2402.50 1400 ---- 2366.00B ---- 2366.00B 2350.00 +42.00 2308.00 1500 ---- 2271.75B ---- 2271.75B 2255.75 +42.25 2213.50 1600 ---- 2178.00B ---- 2178.00B 2161.50 +42.00 2119.50 1700 ---- 2085.25B ---- 2085.25B 2067.50 +41.75 2025.75 1800 ---- 1992.00B ---- 1992.00B 1974.00 +41.75 1932.25 1900 ---- 1894.25B ---- 1892.75B 1880.75 +41.50 1839.25 2000 ---- 1805.25B ---- 1805.25B 1787.75 +41.25 1746.50 2100 ---- 1713.25B ---- 1703.50B 1695.50 +41.00 1654.50 2150 ---- 1667.25B ---- 1658.00B 1649.50 +40.75 1608.75 2200 ---- 1621.50B ---- 1611.75B 1603.75 +40.75 1563.00 2250 ---- 1576.25B ---- 1576.25B 1558.00 +40.50 1517.50 2300 ---- 1530.75B ---- 1521.50B 1512.50 +40.25 1472.25 2350 ---- 1486.50B ---- 1486.50B 1467.25 +40.25 1427.00 2400 ---- 1441.50B ---- 1441.50B 1422.25 +40.00 1382.25 2450 ---- 1395.75B ---- 1386.75B 1377.25 +39.75 1337.50 2500 ---- 1351.00B ---- 1340.25B 1332.50 +39.25 1293.25 2550 ---- 1307.00B ---- 1296.00B 1288.25 +39.25 1249.00 2600 ---- 1266.75B ---- 1252.25B 1244.00 +38.50 1205.50 2650 ---- 1223.00B ---- 1221.25B 1200.25 +38.25 1162.00 2700 ---- 1180.50B ---- 1169.25B 1157.00 +38.00 1119.00 2750 ---- 1137.75B ---- 1131.75B 1114.00 +37.50 1076.50 2800 ---- 1094.50B ---- 1089.25B 1071.25 +37.00 1034.25 2850 ---- 1052.00B ---- 1047.25B 1029.25 +36.50 992.75 2900 ---- 1010.50B ---- 1005.50B 987.75 +36.25 951.50 2950 ---- 969.25B ---- 959.25B 946.75 +35.75 911.00 3000 ---- 928.50B ---- 922.75B 906.25 +35.25 871.00 3050 ---- 897.25B ---- 897.25B 866.25 +34.50 831.75 3100 ---- 861.75B ---- 861.50B 827.00 +34.00 793.00 3150 ---- 822.75B ---- 822.50B 788.50 +33.50 755.00 3200 ---- 784.25B ---- 784.00B 750.50 +32.75 717.75 3250 ---- 746.75B ---- 746.25B 713.25 +32.00 681.25 3300 ---- 709.75B ---- 709.25B 676.75 +31.25 645.50 3350 ---- 673.50B ---- 673.25B 641.00 +30.50 610.50 3400 ---- 638.00B ---- 637.75B 606.00 +29.50 576.50 3450 ---- 603.25B ---- 603.00B 571.75 +28.75 543.00 3500 ---- 569.50B ---- 569.25B 538.25 +27.50 510.75 3550 ---- 536.50B ---- 536.25B 506.00 +27.00 479.00 3600 ---- 504.25B ---- 504.00B 474.25 +25.75 448.50 917 3650 ---- 473.00B ---- 472.75B 443.75 +25.00 418.75 3700 ---- 442.75B ---- 442.50B 414.00 +23.75 390.25 294 3750 ---- 413.25B ---- 413.25B 385.50 +23.00 362.50 3800 ---- 385.00B ---- 384.75B 357.75 +21.75 336.00 39 3850 ---- 357.50B ---- 357.50B 331.25 +21.00 310.25 66 3890 ---- 336.50B ---- 336.25B 310.75 +20.00 290.75 5 3900 ---- 331.25B ---- 331.00B 305.75 +20.00 285.75 1 3950 ---- 306.00B ---- 305.75B 281.50 +19.00 262.50 1 4000 271.00 281.75B 246.00A 281.50B 258.25 +18.00 2 240.25 2 4025 ---- 270.00B ---- 269.75B 247.25 +17.75 229.50 83 4050 ---- 258.50B ---- 258.25B 236.25 +17.00 219.25 2 6 4100 ---- 236.50B ---- 236.25B 215.50 +16.25 199.25 6 4125 ---- 226.00B ---- 225.75B 205.50 +15.75 189.75 4150 ---- 215.50B ---- 215.50B 196.00 +15.25 180.75 2 4175 ---- 205.50B ---- 205.50B 186.50 +14.75 171.75 1 4200 ---- 195.75B ---- 195.75B 177.50 +14.25 163.25 911 4225 ---- 186.50B ---- 186.25B 168.75 +13.75 155.00 4250 ---- 177.25B ---- 177.25B 160.25 +13.25 147.00 4275 ---- 168.50B ---- 168.50B 152.25 +13.00 139.25 4300 156.00 160.00B 136.00A 136.00A 144.25 +12.50 2 131.75 2 4320 ---- 153.50B ---- 153.25B 138.25 +12.00 126.25 4350 ---- 144.00B ---- 143.75B 129.50 +11.50 118.00 150 4400 ---- 129.00B ---- 129.00B 116.00 +10.75 105.25 1 4450 ---- 115.25B ---- 115.25B 103.50 +10.00 93.50 1 4500 ---- 102.50B ---- 102.50B 92.00 +9.00 83.00 2 4550 ---- 91.00B ---- 91.00B 81.50 +8.00 73.50 1 4580 ---- 84.75B ---- 84.75B 75.75 +7.50 68.25 4600 ---- 80.75B ---- 80.75B 72.25 +7.50 64.75 152 4650 ---- 71.25B ---- 71.25B 63.75 +6.75 57.00 4700 ---- 62.75B ---- 62.75B 56.25 +6.00 50.25 4750 ---- 55.25B ---- 55.25B 49.50 +5.50 44.00 4800 ---- 48.50B ---- 48.50B 43.25 +4.50 38.75 3 4850 ---- 42.50B ---- 42.50B 38.00 +4.00 34.00 4900 ---- 37.50B ---- 37.50B 33.25 +3.50 29.75 4950 ---- 32.75B ---- 32.75B 29.25 +3.25 26.00 174 5000 ---- 28.75B ---- 28.75B 25.50 +2.75 22.75 3 5050 ---- 25.00B ---- 25.00B 22.25 +2.25 20.00 186 350 5100 ---- 22.00B ---- 22.00B 19.50 +2.00 17.50 5150 ---- 19.25B ---- 19.25B 17.00 +1.50 15.50 5200 ---- 16.75B ---- 16.75B 15.00 +1.50 13.50 194 5250 ---- 14.75B ---- 14.75B 13.25 +1.25 12.00 5300 ---- 12.75B ---- 12.75B 11.75 +1.25 10.50 102 5400 ---- 10.00B ---- 10.00B 9.00 +.75 8.25 257 5500 ---- 7.75B ---- 7.75B 7.25 +.75 6.50 4 5600 ---- 6.00B ---- 6.00B 5.75 +.75 5.00 281 5700 ---- 4.85B ---- 4.85B 4.45 +.40 4.05 234 800 ---- 2934.25B ---- 2934.25B 2920.50 +42.75 2877.75 132 900 ---- 2839.25B ---- 2839.25B 2825.00 +42.50 2782.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2737.25 +42.50 2694.75 1050 ---- ---- ---- ---- 2690.00 +42.25 2647.75 1100 ---- ---- ---- ---- 2643.00 +42.25 2600.75 1200 ---- ---- ---- ---- 2549.00 +42.25 2506.75 1300 ---- ---- ---- ---- 2455.25 +42.25 2413.00 1400 ---- ---- ---- ---- 2361.75 +42.25 2319.50 1500 ---- ---- ---- ---- 2268.50 +42.00 2226.50 1600 ---- ---- ---- ---- 2175.50 +42.00 2133.50 1700 ---- ---- ---- ---- 2082.75 +41.50 2041.25 1800 ---- ---- ---- ---- 1990.50 +41.50 1949.00 1900 ---- ---- ---- ---- 1898.50 +41.00 1857.50 2000 ---- ---- ---- ---- 1807.00 +40.75 1766.25 2100 ---- ---- ---- ---- 1716.00 +40.25 1675.75 2200 ---- ---- ---- ---- 1625.75 +40.00 1585.75 2300 ---- ---- ---- ---- 1536.25 +39.75 1496.50 2400 ---- ---- ---- ---- 1447.75 +39.25 1408.50 2425 ---- ---- ---- ---- 1425.75 +39.25 1386.50 2475 ---- ---- ---- ---- 1382.00 +39.00 1343.00 2500 ---- ---- ---- ---- 1360.00 +38.50 1321.50 2525 ---- ---- ---- ---- 1338.50 +38.50 1300.00 2575 ---- ---- ---- ---- 1295.25 +38.25 1257.00 2600 ---- ---- ---- ---- 1273.75 +38.00 1235.75 2625 ---- ---- ---- ---- 1252.50 +38.00 1214.50 2675 ---- ---- ---- ---- 1210.00 +37.50 1172.50 2700 ---- ---- ---- ---- 1188.75 +37.25 1151.50 2725 ---- ---- ---- ---- 1167.75 +37.00 1130.75 2800 ---- 1069.25B ---- ---- 1105.50 +36.50 1069.00 31 2900 ---- 999.50B ---- ---- 1023.75 +35.00 988.75 3000 ---- 980.75B ---- 980.75B 944.25 +33.75 910.50 3100 ---- 903.00B ---- 902.50B 866.75 +32.00 834.75 3200 ---- 827.50B ---- 827.50B 791.50 +30.00 761.50 3300 ---- 754.50B ---- 754.50B 719.00 +28.25 690.75 28 3400 ---- 684.25B ---- 683.75B 649.50 +26.50 623.00 3500 ---- 616.75B ---- 616.25B 583.00 +25.00 558.00 1 3600 ---- 552.50B ---- 552.00B 519.75 +23.75 496.00 3700 ---- 491.25B ---- 490.75B 459.75 +22.50 437.25 154 3800 ---- 433.25B ---- 432.75B 403.75 +22.00 381.75 139 3900 ---- 379.00B ---- 378.50B 351.25 +21.00 330.25 176 4000 ---- 328.50B ---- 328.00B 302.75 +19.75 283.00 27 513 4100 ---- 281.75B ---- 281.50B 258.25 +18.25 240.00 75 142 4200 ---- 239.25B ---- 239.00B 218.00 +16.50 201.50 27 76 4300 ---- 200.75B ---- 200.75B 182.25 +14.75 167.50 44 394 4400 ---- 166.75B ---- 166.75B 150.75 +13.00 137.75 25 75 4490 ---- 139.75B ---- 139.75B 126.00 +11.25 114.75 25 51 4500 ---- 137.00B ---- 137.00B 123.50 +11.25 112.25 2 4600 ---- 111.50B ---- 111.50B 100.50 +9.75 90.75 4650 ---- 100.50B ---- 100.50B 90.25 +8.75 81.50 4700 ---- 90.00B ---- 90.00B 81.00 +8.00 73.00 52 4800 ---- 72.25B ---- 72.25B 65.00 +6.75 58.25 1 55 4900 ---- 57.50B ---- 57.50B 52.00 +5.75 46.25 25 5000 ---- 46.00B ---- 46.00B 41.50 +4.75 36.75 2 102 5100 ---- 36.50B ---- 36.50B 33.00 +3.75 29.25 117 5200 ---- 29.00B ---- 29.00B 26.50 +3.25 23.25 5300 ---- 23.25B ---- 23.25B 21.25 +2.50 18.75 124 5400 ---- 18.50B ---- 18.50B 17.00 +1.75 15.25 5500 ---- 15.00B ---- 15.00B 13.75 +1.25 12.50 174 5600 ---- 12.25B ---- 12.25B 11.25 +1.00 10.25 446 5700 ---- 10.00B ---- 10.00B 9.00 +.75 8.25 50 800 ---- ---- ---- ---- 2926.00 +42.50 2883.50 900 ---- ---- ---- ---- 2831.50 +42.25 2789.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115999 71817 702555 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19905 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- CAB UNCH CAB 712 1700 ---- ---- ---- ---- CAB UNCH CAB 2119 1800 ---- ---- ---- ---- CAB UNCH CAB 3651 1900 ---- ---- ---- ---- CAB UNCH CAB 3831 2000 ---- ---- ---- ---- CAB UNCH CAB 3767 2100 ---- ---- ---- ---- CAB UNCH CAB 23251 2150 ---- ---- ---- ---- CAB UNCH CAB 191 2200 ---- ---- ---- ---- CAB UNCH CAB 1992 2250 ---- ---- ---- ---- CAB UNCH CAB 1652 2300 ---- ---- ---- ---- CAB UNCH CAB 5037 2350 ---- ---- ---- ---- CAB UNCH CAB 1100 2400 ---- ---- ---- ---- CAB UNCH CAB 1 3950 2425 ---- ---- ---- ---- CAB UNCH CAB 376 2450 ---- ---- ---- ---- CAB UNCH CAB 1693 4515 2475 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- ---- ---- ---- CAB UNCH CAB 7685 2525 ---- ---- ---- ---- CAB -.05 .05 276 2550 ---- ---- ---- ---- CAB -.05 .05 909 5896 2575 ---- ---- ---- ---- CAB -.05 .05 565 2600 ---- ---- ---- ---- .05 UNCH .05 250 4984 2625 ---- ---- ---- ---- .05 UNCH .05 12 202 2650 .05 .05 .05 .05 .05 UNCH 3 .05 2569 2675 ---- ---- ---- ---- .05 UNCH .05 100 2700 .05 .05 .05 .05 .05 UNCH 11 .05 257 5343 2725 ---- ---- ---- ---- .05 UNCH .05 75 2750 .05 .05 .05 .05 .05 -.05 368 .10 19 3844 2770 .10 .10 .05A .05A .05 -.05 100 .10 27 2131 2780 .10 .10 .05A .05A .05 -.05 10 .10 110 881 2790 ---- ---- .05A .05A .05 -.05 .10 30 1238 2800 .05 .05 .05 .05 .05 -.05 692 .10 2700 21782 2810 ---- ---- .05A .05A .05 -.05 .10 40 1007 2820 ---- ---- .05A .05A .05 -.05 .10 30 670 2830 ---- ---- .05A .05A .05 -.05 .10 739 2840 ---- ---- .05A .05A .05 -.05 .10 20 1159 2850 .05 .05 .05 .05 .05 -.10 340 .15 86 4115 2860 ---- ---- .05A .05A .05 -.10 .15 1105 2870 ---- ---- .05A .05A .05 -.10 .15 60 1645 2880 .10 .10 .10 .10 .05 -.10 100 .15 5 1261 2890 ---- ---- .10A .10A .05 -.10 .15 75 3294 2900 .15 .15 .05 .05 .05 -.10 119 .15 82 6854 2910 ---- ---- .10A .10A .05 -.10 .15 1 1049 2920 ---- ---- .10A .10A .05 -.15 .20 1269 2930 ---- ---- .10A .10A .05 -.15 .20 1940 2940 .05 .05 .05 .05 .05 -.15 1 .20 1 762 2950 .05 .05 .05 .05 .10 -.10 9 .20 38 3068 2960 .05 .05 .05 .10B .10 -.10 1 .20 25 1027 2970 .10 .15 .10 .10A .10 -.10 5 .20 480 1386 2980 .10 .10 .10 .10 .10 -.15 2005 .25 281 1274 2990 .15 .15 .10A .10A .10 -.15 89 .25 311 2979 3000 .20 .20 .10 .10 .10 -.15 694 .25 2793 7562 3010 .10 .10 .10 .10 .10 -.15 4 .25 206 2329 3020 .20 .20 .10A .10A .10 -.15 15 .25 3 1378 3030 ---- ---- .10A .10A .10 -.20 .30 434 1540 3040 .15 .15 .10 .10 .10 -.20 224 .30 166 1367 3050 .15 .15 .10A .15 .10 -.20 25 .30 1319 4702 3060 .30 .35B .10A .10A .10 -.20 785 .30 70 1393 3070 .35 .35 .10A .10A .10 -.25 889 .35 424 1250 3080 .25 .25 .15 .15A .10 -.25 137 .35 360 2711 3090 .25 .25 .10 .10 .15 -.20 1032 .35 173 2298 3100 .40 .40 .10 .10 .15 -.20 2746 .35 3705 14825 3110 .25 .25 .15A .15A .15 -.25 31 .40 74 1653 3120 .25 .30 .15A .15A .15 -.25 69 .40 10 1631 3130 .30 .30 .15A .25B .15 -.25 81 .40 30 3667 3140 .30 .30 .10 .10 .15 -.30 3 .45 100 1562 3150 .30 .30 .15 .15 .15 -.30 91 .45 718 10116 3160 .30 .35 .15A .15A .20 -.25 10 .45 1 1822 3170 .25 .25 .15A .30B .20 -.30 58 .50 15 1288 3180 .30 .40 .15 .15 .20 -.30 1370 .50 41 1522 3190 .30 .30 .15A .15A .20 -.30 701 .50 17 2107 3200 .40 .40 .15 .15 .20 -.35 5768 .55 1608 5710 3210 .45 .45 .15A .15A .25 -.30 6 .55 397 4102 3220 .40 .45 .20 .20 .25 -.30 700 .55 372 2201 3230 .45 .45 .20 .25B .25 -.35 46 .60 5 2091 3235 ---- ---- .20A .20A .25 -.35 .60 199 261 3240 .45 .45 .20A .20A .25 -.35 1 .60 374 2547 3245 .45 .45 .20A .20A .30 -.30 668 .60 8 35 3250 .50 .50 .20A .20A .30 -.30 1249 .60 1755 5762 3255 .50 .50 .20A .20A .30 -.30 74 .60 447 964 3260 .55 .55 .20A .20A .30 -.35 158 .65 128 1763 3265 .45 .45 .20A .50B .30 -.35 206 .65 402 578 3270 .45 .55 .20A .20A .30 -.35 10 .65 416 2342 3275 ---- ---- .20A .20A .30 -.35 76 .65 1026 1158 3280 .50 .70B .20A .20A .30 -.35 296 .65 4 2044 3285 ---- ---- .20A .20A .30 -.40 .70 23 714 3290 .45 .55 .20A .60B .30 -.40 76 .70 16 2201 3295 .60 .60 .20A .20A .30 -.40 73 .70 20 245 3300 .85 .85 .20A .20A .30 -.40 1321 .70 2282 10615 3305 .40 .55 .25 .35B .35 -.40 42 .75 106 163 3310 .60 .80B .25A .35B .35 -.40 248 .75 329 2243 3315 .50 .80B .25A .35B .35 -.40 41 .75 13 434 3320 .65 .65 .25A .35B .35 -.45 267 .80 20 2126 3325 .60 .85B .25A .40B .35 -.45 246 .80 5 795 3330 .90 .90 .25A .80B .35 -.45 93 .80 650 2630 3335 .40 .90B .30A .30A .35 -.50 22 .85 33 180 3340 .80 .95 .30A .30A .40 -.45 334 .85 56 1448 3345 .75 .95B .30A .30A .40 -.50 37 .90 43 459 3350 .75 .95B .30A .45B .40 -.50 2708 .90 3185 7627 3355 .80 1.00B .30A .30A .40 -.55 12 .95 192 382 3360 .75 .75 .30A .30A .45 -.55 65 1.00 127 2123 3365 1.00 1.05B .35A .35A .45 -.55 1 1.00 9 572 3370 1.05 1.05 .35A 1.05B .45 -.60 12 1.05 247 1488 3375 .95 1.10 .35A .35A .50 -.60 1862 1.10 366 792 3380 .60 .60 .35A .35A .50 -.65 42 1.15 474 1360 3385 1.15 1.15 .40A .40A .50 -.70 7 1.20 357 524 3390 .95 1.25B .40A .40A .55 -.70 839 1.25 244 2535 3395 .90 1.30B .40A 1.30B .55 -.75 7 1.30 45 382 3400 1.25 1.45 .40 .40 .60 -.75 5527 1.35 5191 13831 3405 1.00 1.45B .45A .65B .60 -.80 233 1.40 34 496 3410 1.35 1.50B .45A .45A .65 -.85 496 1.50 509 4083 3415 1.55 1.55 .45A .45A .65 -.90 449 1.55 20 593 3420 1.25 1.65B .50A .50A .70 -.95 328 1.65 310 1900 3425 1.20 1.70B .50A .50A .70 -1.00 290 1.70 358 2290 3430 1.05 1.80B .50A .50A .75 -1.05 232 1.80 294 1663 3435 1.35 1.90B .55A .55A .75 -1.15 9 1.90 43 396 3440 1.50 2.00B .55A 1.15B .80 -1.20 339 2.00 90 2133 3445 1.65 2.10B .55 .55 .85 -1.25 70 2.10 98 321 3450 1.95 2.20B .60 .60 .85 -1.35 3636 2.20 3740 5747 3455 1.60 2.35B .60A .60A .90 -1.40 29 2.30 452 752 3460 2.10 2.45B .65A .65A .95 -1.50 1526 2.45 914 2486 3465 1.55 2.60B .65A .65A 1.00 -1.60 145 2.60 657 422 3470 2.30 2.75B .70A .70A 1.05 -1.70 1351 2.75 527 3074 3475 2.70 2.95B .75A 1.10B 1.10 -1.85 2988 2.95 1209 1770 3480 2.55 3.10 .70 .70 1.15 -2.00 1126 3.15 451 1641 3485 3.05 3.30B .80A .80A 1.20 -2.15 786 3.35 204 417 3490 2.85 3.55B .85A .85A 1.30 -2.30 1362 3.60 419 1565 3495 3.05 3.75B .90A .90A 1.35 -2.50 190 3.85 172 757 3500 3.90 4.05B .95 .95 1.45 -2.70 5780 4.15 12255 9278 3505 2.50 4.30B 1.05A 1.05A 1.55 -2.90 272 4.45 316 430 3510 3.90 4.60B 1.10A 1.60B 1.65 -3.10 276 4.75 256 1161 3515 4.20 4.90B 1.15A 1.70B 1.75 -3.50 301 5.25 215 402 3520 5.00 5.25B 1.25A 1.25A 1.90 -3.60 574 5.50 301 1735 3525 5.00 5.50B 1.30A 1.30A 2.05 -3.95 675 6.00 816 1301 3530 5.50 6.00B 1.40A 1.40A 2.20 -4.30 869 6.50 283 1787 3535 6.00 6.25B 1.50A 2.55B 2.35 -4.65 317 7.00 202 376 3540 5.50 6.75B 1.60A 1.60A 2.55 -4.95 673 7.50 249 1690 3545 5.75 7.25B 1.70A 2.25B 2.75 -5.25 264 8.00 249 421 3550 7.25 8.00 1.85 1.85 2.95 -5.55 6824 8.50 6400 6605 3555 7.75 8.50B 2.00A 2.00A 3.20 -6.05 460 9.25 391 440 3560 7.50 9.00 2.05 2.15B 3.45 -6.55 1131 10.00 381 3139 3565 7.50 9.75B 2.20 2.35B 3.75 -7.00 563 10.75 734 736 3570 9.25 10.25B 2.40 2.55B 4.10 -7.40 455 11.50 819 1475 3575 10.25 11.00B 2.70A 2.70A 4.45 -7.80 2872 12.25 1236 1624 3580 10.50 11.75B 2.90A 2.95A 4.80 -8.45 1508 13.25 970 1985 3585 10.25 12.75B 3.05 3.30B 5.25 -8.75 462 14.00 1616 1095 3590 15.50 15.50 3.40A 4.30B 5.75 -9.25 618 15.00 785 1720 3595 8.50 14.50B 3.65 3.90B 6.25 -9.75 134 16.00 938 598 3600 14.75 15.50 3.90 4.10 6.75 -10.25 8702 17.00 6708 8563 3605 15.50 16.50B 4.40A 4.40A 7.25 -11.00 594 18.25 2130 984 3610 16.50 17.50B 4.80A 4.80A 8.00 -11.50 1012 19.50 1252 2767 3615 16.25 18.75B 5.25A 5.25A 8.50 -12.25 42 20.75 429 546 3620 19.00 20.00B 5.75A 6.00 9.25 -12.75 979 22.00 1035 2264 3625 19.50 21.25B 6.25 6.25 10.00 -13.25 3239 23.25 2820 2325 3630 19.75 22.75B 6.75A 6.75A 11.00 -13.75 1440 24.75 869 1737 3635 17.00 24.00B 7.25A 7.25A 11.75 -14.50 227 26.25 474 556 3640 24.25 25.75 8.00A 8.00A 12.75 -15.25 937 28.00 1383 3083 3645 23.00 27.00B 8.75A 15.75B 13.75 -15.75 481 29.50 443 672 3650 27.00 28.75B 9.25 9.75B 14.75 -16.50 4990 31.25 2549 6137 3655 24.75 30.50B 10.25A 18.25B 16.00 -17.25 720 33.25 288 783 3660 25.50 32.25B 11.00A 11.00A 17.00 -18.25 1265 35.25 831 2601 3665 20.50 34.00B 11.75A 11.75A 18.25 -19.00 1066 37.25 170 463 3670 29.00 36.00B 12.75A 17.00B 19.75 -19.50 1692 39.25 1211 2218 3675 31.00 38.00B 13.75A 13.75A 21.00 -20.50 2973 41.50 262 794 3680 37.50 40.00B 14.75A 15.00 22.50 -21.00 1953 43.50 668 2238 3685 34.25 42.25B 16.00A 21.00B 24.25 -21.75 377 46.00 254 152 3690 40.00 44.50B 17.25A 17.25A 25.75 -22.50 981 48.25 935 2102 3695 40.75 46.75B 18.50A 18.50A 27.50 -23.25 438 50.75 385 231 3700 46.25 49.50 19.75 20.25 29.25 -24.25 3962 53.50 2220 10191 3705 47.25 51.75B 21.25A 21.25A 31.25 -25.00 397 56.25 61 99 3710 48.25 54.25B 22.75A 22.75A 33.25 -25.75 1100 59.00 160 2193 3715 48.00 57.00B 24.25 25.50B 35.25 -26.75 953 62.00 15 228 3720 56.75 59.75B 26.00 27.25B 37.25 -27.50 1598 64.75 591 2497 3725 53.50 62.50B 27.50A 27.75A 39.50 -28.25 1327 67.75 28 78 3730 55.25 65.50B 29.00A 29.50A 41.75 -29.25 757 71.00 36 1124 3735 56.75 68.50B 30.75 33.00B 44.00 -30.00 864 74.00 33 22 3740 63.00 71.50B 32.50 33.25A 46.50 -30.75 823 77.25 41 1446 3745 70.25 74.50B 34.25 36.50A 49.00 -31.50 308 80.50 14 51 3750 66.50 77.75B 36.00A 38.50 51.75 -32.25 2424 84.00 114 9270 3755 53.50 81.00B 38.00A 39.75A 54.50 -33.00 434 87.50 20 33 3760 51.25 84.25B 40.00A 43.50A 57.25 -33.75 1141 91.00 11 2860 3765 56.00 87.75B 42.25A 44.75A 60.25 -34.25 109 94.50 44 25 3770 56.50 91.25B 44.50A 47.25A 63.50 -34.75 327 98.25 27 1104 3775 51.75 95.00B 46.75A 87.25B 66.50 -35.50 205 102.00 30 17 3780 86.00 98.75B 49.00A 89.50B 69.75 -36.00 251 105.75 6 1211 3785 89.25 102.50B 51.50 79.75B 73.25 -36.25 61 109.50 17 17 3790 64.50 106.25B 54.25 83.25B 76.50 -37.00 217 113.50 9 1260 3795 60.75 110.25B 56.75A 87.00B 80.00 -37.50 66 117.50 2 3 3800 106.50 114.00B 59.50A 106.00B 83.75 -38.00 539 121.75 69 5880 3805 88.75 118.00B 62.25A 67.75A 87.25 -38.50 26 125.75 1 4 3810 88.00 122.00B 65.25A 114.50B 91.00 -39.00 121 130.00 2 2009 3815 89.00 126.25B 68.25A 126.00B 94.75 -39.50 26 134.25 1 3 3820 94.25 130.50B 71.25A 78.00A 98.75 -39.75 98 138.50 6 1455 3825 97.75 134.75B 74.50A 81.50A 102.75 -40.25 32 143.00 4 6 3830 96.25 139.00B 77.50A 139.00B 106.75 -40.50 12 147.25 3 1255 3835 108.25 143.25B 81.00A 143.00B 111.00 -40.75 21 151.75 1 1 3840 99.25 147.75B 84.25A 92.50A 115.00 -41.25 12 156.25 3 1332 3845 105.25 152.00B 87.50A 152.00B 119.25 -41.25 3 160.50 3 1 3850 96.50 156.50B 91.50A 100.25A 123.50 -41.50 33 165.00 7 8829 3855 104.25 161.25B 95.25A 161.00B 127.75 -42.00 28 169.75 2 3 3860 100.00 165.75B 99.00A 106.50A 132.25 -42.00 20 174.25 1611 3865 108.75 170.25B 108.75 107.50A 136.75 UNCH 1 ---- 3870 116.25 175.00B 106.50A 114.25A 141.25 -42.25 1 183.50 4 1841 3880 168.25 184.50B 115.00A 125.75A 150.50 -42.50 5 193.00 1 4361 3890 138.50 194.00B 123.25A 134.50A 159.75 -42.75 7 202.50 2 1143 3900 140.75 203.50B 131.75A 143.50A 169.25 -43.00 45 212.25 22 6711 3910 156.25 213.25B 140.25A 152.75A 178.75 -43.25 4 222.00 1 1182 3920 149.00 223.00B 149.00 162.00A 188.50 -43.25 6 231.75 1 1077 3925 153.50 227.75B 153.50 166.75A 193.25 -43.25 7 236.50 5 24 3930 205.00 232.75B 158.25A 185.00B 198.25 -43.25 27 241.50 6 2123 3940 184.25 242.50B 167.50A 181.00A 208.00 -43.25 5 251.25 4 1317 3950 208.00 252.50B 176.75A 190.75A 217.75 -43.50 6 261.25 7 4114 3960 ---- ---- 186.25A 186.25A 227.75 -43.50 271.25 1151 3970 218.75 271.50B 196.25A 205.75A 237.50 -43.50 1 281.00 727 3980 211.75 281.50B 206.00A 281.00B 247.50 -43.50 2 291.00 1 423 3990 241.50 291.25B 215.75A 215.75A 257.50 -43.50 2 301.00 884 4000 242.75 299.00B 225.75A 284.00B 267.50 -43.50 79 311.00 2 7339 4010 ---- ---- 235.75A 235.75A 277.50 -43.50 321.00 813 4020 ---- ---- 246.25A 246.25A 287.50 -43.50 331.00 571 4030 ---- ---- 256.50A 256.50A 297.50 -43.25 340.75 948 4040 290.75 330.25B 268.25A 330.00B 307.25 -43.50 1 350.75 878 4050 310.25 340.25B 275.50A 275.50A 317.25 -43.50 5 360.75 1 2229 4060 ---- ---- 287.50A 287.50A 327.25 -43.50 1 370.75 897 4070 ---- ---- 297.50A 297.50A 337.25 -43.50 380.75 690 4080 ---- ---- 308.00A 308.00A 347.25 -43.50 390.75 1 944 4090 ---- ---- 318.75A 318.75A 357.25 -43.50 400.75 223 4100 ---- ---- 325.50A 325.50A 367.25 -43.50 410.75 7990 4110 ---- ---- 338.25A 338.25A 377.25 -43.50 420.75 736 4120 ---- ---- 348.50A 348.50A 387.25 -43.50 430.75 399 4130 ---- ---- 358.50A 358.50A 397.25 -43.50 440.75 501 4140 ---- ---- 367.75A 367.75A 407.25 -43.50 450.75 494 4150 ---- ---- 375.75A 375.75A 417.25 -43.50 460.75 2 4864 4160 ---- ---- 387.75A 387.75A 427.25 -43.50 470.75 250 4170 ---- ---- 397.75A 397.75A 437.25 -43.50 480.75 534 4180 ---- ---- 407.50A 407.50A 447.25 -43.50 490.75 425 4190 ---- ---- 417.25A 417.25A 457.25 -43.50 500.75 945 4200 ---- ---- 425.50A 425.50A 467.25 -43.50 510.75 2528 4210 ---- ---- 438.25A 438.25A 477.25 -43.50 520.75 341 4220 ---- ---- 448.50A 448.50A 487.25 -43.50 530.75 408 4230 ---- ---- 458.50A 458.50A 497.25 -43.50 540.75 535 4240 ---- ---- 468.50A 468.50A 507.25 -43.50 550.75 210 4250 ---- ---- 475.25A 475.25A 517.25 -43.50 560.75 1582 4260 ---- ---- 488.50A 488.50A 527.25 -43.50 570.75 724 4270 ---- ---- 498.50A 498.50A 537.25 -43.50 580.75 330 4280 ---- ---- 508.00A 508.00A 547.25 -43.50 590.75 174 4290 ---- ---- 518.00A 518.00A 557.25 -43.25 600.50 402 4300 550.00 550.00 525.25A 525.25A 567.25 -43.25 1 610.50 9 4054 4310 ---- ---- 538.25A 538.25A 577.25 -43.25 620.50 365 4320 ---- ---- 548.25A 548.25A 587.25 -43.25 630.50 119 4330 ---- ---- 558.25A 558.25A 597.25 -43.25 640.50 39 4340 ---- ---- 568.00A 568.00A 607.25 -43.25 650.50 28 4350 ---- ---- 575.50A 575.50A 617.25 -43.25 660.50 1130 4360 ---- ---- 587.00A 587.00A 627.25 -43.25 670.50 108 4370 ---- ---- 597.00A 597.00A 637.25 -43.25 680.50 50 4380 ---- ---- 607.50A 607.50A 647.25 -43.25 690.50 26 4390 ---- ---- 617.50A 617.50A 657.25 -43.25 700.50 54 4400 ---- ---- 625.50A 625.50A 667.25 -43.25 710.50 1454 4410 ---- ---- 637.50A 637.50A 677.25 -43.25 720.50 12 4420 ---- ---- 647.00A 647.00A 687.25 -43.25 730.50 22 4430 ---- ---- 657.50A 657.50A 697.25 -43.25 740.50 49 4440 ---- ---- 667.50A 667.50A 707.25 -43.25 750.50 39 4450 ---- ---- 675.50A 675.50A 717.25 -43.25 760.50 8 69 4460 ---- ---- 687.50A 687.50A 727.25 -43.25 770.50 14 4470 ---- ---- 697.00A 697.00A 737.25 -43.25 780.50 50 4480 ---- ---- 708.00A 708.00A 747.25 -43.25 790.50 17 4490 ---- ---- 717.00A 717.00A 757.00 -43.50 800.50 4 4500 ---- ---- 725.50A 725.50A 767.00 -43.50 810.50 993 4510 ---- ---- 737.25A 737.25A 777.00 -43.50 820.50 2 4520 ---- ---- 747.00A 747.00A 787.00 -43.50 830.50 4 4530 ---- ---- 758.00A 758.00A 797.00 -43.50 840.50 32 4540 ---- ---- 767.25A 767.25A 807.00 -43.50 850.50 12 4550 ---- ---- 775.25A 775.25A 817.00 -43.50 860.50 321 4560 ---- ---- 787.25A 787.25A 827.00 -43.50 870.50 4570 ---- ---- 798.25A 798.25A 837.00 -43.50 880.50 4580 ---- ---- 808.25A 808.25A 847.00 -43.50 890.50 4590 ---- ---- 818.25A 818.25A 857.00 -43.50 900.50 45 4600 ---- ---- 825.25A 825.25A 867.00 -43.50 910.50 646 4610 ---- ---- 838.00A 838.00A 877.00 -43.50 920.50 2 4620 ---- ---- 848.00A 848.00A 887.00 -43.50 930.50 4630 ---- ---- 858.25A 858.25A 897.00 -43.50 940.50 4640 ---- ---- 867.75A 867.75A 907.00 -43.50 950.50 4650 ---- ---- 875.00A 875.00A 917.00 -43.50 960.50 50 4660 ---- ---- 888.00A 888.00A 927.00 -43.50 970.50 4670 ---- ---- 897.75A 897.75A 937.00 -43.50 980.50 4680 ---- ---- 908.00A 908.00A 947.00 -43.50 990.50 4690 ---- ---- 918.25A 918.25A 957.00 -43.50 1000.50 4700 ---- ---- 925.00A 925.00A 967.00 -43.50 1010.50 99 4710 ---- ---- 938.00A 938.00A 977.00 -43.50 1020.50 4720 ---- ---- 948.00A 948.00A 987.00 -43.50 1030.50 4730 ---- ---- 957.75A 957.75A 997.00 -43.50 1040.50 4740 ---- ---- 967.75A 967.75A 1007.00 -43.50 1050.50 4750 ---- ---- 975.50A 975.50A 1017.00 -43.50 1060.50 55 4760 ---- ---- 988.00A 988.00A 1027.00 -43.50 1070.50 4770 ---- ---- 997.75A 997.75A 1037.00 -43.50 1080.50 4780 ---- ---- 1008.00A 1008.00A 1047.00 -43.50 1090.50 4790 ---- ---- 1018.00A 1018.00A 1057.00 -43.50 1100.50 4800 ---- ---- 1025.25A 1025.25A 1067.00 -43.50 1110.50 122 4810 ---- ---- 1038.00A 1038.00A 1077.00 -43.50 1120.50 1 4820 ---- ---- 1047.25A 1047.25A 1087.00 -43.50 1130.50 4830 ---- ---- 1058.00A 1058.00A 1097.00 -43.50 1140.50 4840 ---- ---- 1068.00A 1068.00A 1107.00 -43.50 1150.50 4850 ---- ---- 1075.25A 1075.25A 1117.00 -43.50 1160.50 47 4860 ---- ---- 1088.00A 1088.00A 1127.00 -43.50 1170.50 4870 ---- ---- 1097.25A 1097.25A 1137.00 -43.50 1180.50 4880 ---- ---- 1108.00A 1108.00A 1147.00 -43.50 1190.50 4890 ---- ---- 1118.00A 1118.00A 1157.00 -43.50 1200.50 4900 ---- ---- 1125.25A 1125.25A 1167.00 -43.50 1210.50 61 4910 ---- ---- 1136.75A 1136.75A 1177.00 -43.50 1220.50 4920 ---- ---- 1146.75A 1146.75A 1187.00 -43.50 1230.50 4950 ---- ---- 1175.25A 1175.25A 1217.00 -43.50 1260.50 24 5000 ---- ---- 1225.25A 1225.25A 1267.00 -43.50 1310.50 101 5050 ---- ---- 1275.25A 1275.25A 1317.00 -43.25 1360.25 6 5100 ---- ---- 1325.00A 1325.00A 1367.00 -43.25 1410.25 25 5150 ---- ---- 1375.00A 1375.00A 1417.00 -43.25 1460.25 11 5200 ---- ---- 1425.00A 1425.00A 1467.00 -43.25 1510.25 15 5250 ---- ---- 1474.75A 1474.75A 1517.00 -43.25 1560.25 7 5300 ---- ---- 1527.75A 1527.75A 1566.75 -43.50 1610.25 5350 ---- ---- 1577.50A 1577.50A 1616.75 -43.50 1660.25 5400 ---- ---- 1627.75A 1627.75A 1666.75 -43.50 1710.25 5450 ---- ---- 1677.75A 1677.75A 1716.75 -43.50 1760.25 5500 ---- ---- 1726.50A 1726.50A 1766.75 -43.50 1810.25 5550 ---- ---- 1777.00A 1777.00A 1816.75 -43.50 1860.25 5600 ---- ---- 1825.00A 1825.00A 1866.75 -43.50 1910.25 7 5650 ---- ---- 1877.50A 1877.50A 1916.75 -43.25 1960.00 5700 ---- ---- 1927.50A 1927.50A 1966.75 -43.25 2010.00 5800 ---- ---- 2024.75A 2024.75A 2066.75 -43.25 2110.00 100 5900 ---- ---- 2124.50A 2124.50A 2166.75 -43.25 2210.00 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- 2224.75A 2224.75A 2266.75 -43.25 2310.00 70 6100 ---- ---- 2324.75A 2324.75A 2366.75 -43.25 2410.00 545 6200 ---- ---- 2424.75A 2424.75A 2466.75 -43.25 2510.00 11 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22819 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- .05 +.05 CAB 27 1300 ---- ---- ---- ---- .05 UNCH .05 3193 1400 ---- ---- ---- ---- .10 +.05 .05 2166 1500 ---- ---- ---- ---- .10 UNCH .10 862 1600 .10 .10 .10 .10 .15 +.05 2 .10 2402 1700 ---- ---- ---- ---- .20 +.05 .15 1111 1800 ---- ---- ---- ---- .25 UNCH .25 412 1900 ---- ---- .25A .25A .30 UNCH .30 102 5247 2000 ---- ---- .35A .35A .35 -.05 .40 1 4911 2100 .40 .60B .40 .60B .50 -.05 217 .55 463 22903 2150 ---- .70B .50A .50A .60 -.05 .65 250 3124 2200 .65 .80 .60A .65A .65 -.10 90 .75 57 6570 2250 ---- .95B .65A .65A .75 -.15 375 .90 16 2700 2300 .75 1.10B .75 1.10B .90 -.10 6 1.00 176 3901 2350 1.10 1.30B .85A 1.10B 1.05 -.15 598 1.20 104 1701 2400 1.25 1.50 1.00A 1.15A 1.20 -.15 212 1.35 52 3458 2450 1.50 1.70B 1.15A 1.30A 1.35 -.20 3 1.55 7 2434 2500 1.30 1.95 1.30 1.70B 1.55 -.20 170 1.75 1251 4557 2550 1.50 2.25B 1.50 1.70A 1.80 -.25 339 2.05 237 3118 2600 1.80 2.55B 1.75A 1.90A 2.05 -.25 23 2.30 436 4644 2650 2.40 2.90B 2.00 2.10A 2.35 -.30 92 2.65 407 3970 2700 2.65 3.30B 2.25A 2.45A 2.65 -.35 1567 3.00 569 3295 2750 2.90 3.75B 2.55 2.75A 3.00 -.40 411 3.40 233 2394 2770 3.35 3.95 2.65 3.50B 3.20 -.40 145 3.60 92 549 2780 ---- 4.05B 2.80A 2.80A 3.25 -.45 3.70 37 746 2790 ---- 4.15B 2.90A 2.90A 3.35 -.45 126 3.80 219 503 2800 3.55 4.25B 2.95A 4.25B 3.45 -.45 1501 3.90 501 4424 2810 ---- 4.40B 3.05A 3.05A 3.50 -.55 4.05 26 568 2820 3.75 4.50B 3.15A 4.05B 3.60 -.55 179 4.15 1258 1838 2830 ---- 4.60B 3.20A 3.20A 3.70 -.55 15 4.25 535 844 2840 ---- 4.75B 3.30A 3.30A 3.80 -.60 4.40 10 1354 2850 4.15 4.85B 3.40A 3.55A 3.90 -.60 234 4.50 120 1848 2860 3.95 5.00B 3.50A 4.50B 4.00 -.65 1 4.65 217 1295 2870 4.95 5.00B 3.60A 4.60B 4.10 -.65 1198 4.75 17 260 2880 4.40 5.25B 3.70A 4.50B 4.25 -.65 266 4.90 5 846 2890 4.50 5.25B 3.70 3.90A 4.35 -.65 92 5.00 97 546 2900 4.85 5.50 3.90A 4.05A 4.45 -.80 496 5.25 58 3794 2910 4.50 5.75B 4.00A 5.00B 4.60 -.90 117 5.50 406 1398 2920 4.40 5.75B 4.10A 5.75B 4.70 -.80 73 5.50 3 559 2930 5.00 6.00B 4.25A 4.35A 4.85 -.90 282 5.75 132 569 2940 4.60 6.25B 4.35A 6.25B 5.00 -1.00 70 6.00 7 1645 2950 4.75 6.50 4.50A 4.60A 5.25 -.75 53 6.00 227 2944 2960 4.80 6.50B 4.60A 6.50B 5.25 -1.00 128 6.25 24 872 2970 4.90 6.75B 4.75A 4.75A 5.50 -1.00 1 6.50 2 711 2980 ---- 7.00B 4.90A 4.90A 5.50 -1.25 6.75 1 1370 2990 ---- 7.25B 5.25A 5.25A 5.75 -1.25 1133 7.00 101 1153 3000 6.00 7.50B 5.25 5.50 6.00 -1.25 3227 7.25 2625 8246 3010 ---- 7.75B 5.50A 5.50A 6.25 -1.25 54 7.50 402 1130 3020 ---- 8.00B 5.75A 5.75A 6.25 -1.50 7.75 15 945 3030 6.25 8.25B 5.75A 6.00A 6.50 -1.50 114 8.00 7 508 3040 ---- 8.50B 6.00A 6.00A 6.75 -1.50 8.25 191 742 3050 7.25 8.75B 6.25A 6.25A 7.00 -1.50 2594 8.50 179 2662 3060 6.50 9.00B 6.50 6.50A 7.25 -1.75 734 9.00 14 1169 3070 ---- 9.50B 6.75A 6.75A 7.50 -1.75 11 9.25 721 3080 8.50 9.75B 7.00A 7.00A 7.75 -1.75 51 9.50 7 1033 3090 10.00 10.00 7.00A 9.00B 8.00 -2.00 3 10.00 270 1751 3100 9.25 10.75 7.00 7.00 8.25 -2.00 1198 10.25 595 2401 3110 8.50 10.75B 7.75A 7.75A 8.50 -2.25 191 10.75 161 255 3120 8.25 11.25B 8.00A 11.25B 9.00 -2.25 39 11.25 179 644 3130 9.50 11.75B 8.25A 11.75B 9.25 -2.25 67 11.50 40 1178 3140 9.00 12.25B 8.50A 8.75A 9.50 -2.50 259 12.00 160 1005 3150 11.25 12.75B 8.75A 9.00A 10.00 -2.50 658 12.50 909 4379 3160 9.50 13.25B 9.25A 13.25B 10.25 -2.75 33 13.00 32 1156 3170 10.50 10.75 9.50A 9.50A 10.75 -3.00 2372 13.75 19 1395 3180 12.25 12.25 9.75A 10.00A 11.25 -3.00 8 14.25 6 663 3190 10.25 14.75B 10.25 10.25A 11.75 -3.00 8 14.75 68 389 3200 14.50 15.50B 10.50 14.00B 12.00 -3.50 2424 15.50 1555 11161 3210 12.00 16.00B 11.00A 11.25A 12.50 -3.75 1310 16.25 143 1962 3220 13.75 13.75 11.50A 11.75A 13.25 -3.50 1 16.75 10 463 3230 15.25 15.25 12.00A 15.50B 13.75 -3.75 13 17.50 23 877 3240 14.50 18.25B 12.50A 12.75A 14.25 -4.00 98 18.25 9 875 3250 17.50 19.00B 13.00A 13.25A 15.00 -4.25 1447 19.25 131 3413 3260 14.00 19.75B 13.50 19.75B 15.50 -4.50 159 20.00 75 1077 3270 14.00 20.75B 14.00 14.25A 16.25 -4.75 154 21.00 242 1126 3280 19.75 21.50B 14.75 21.50B 17.00 -5.00 15 22.00 115 695 3290 16.00 22.50B 15.50A 16.00A 17.75 -5.25 18 23.00 236 1328 3300 21.25 23.50B 16.25 19.50B 18.50 -5.50 2777 24.00 1789 6392 3310 20.00 24.75B 16.75 17.00A 19.50 -5.50 70 25.00 230 1637 3320 19.75 25.75B 17.75A 18.00A 20.25 -6.00 121 26.25 111 539 3330 25.25 27.00B 18.25 24.25B 21.25 -6.25 138 27.50 91 1875 3340 19.25 28.00B 19.25 26.00B 22.25 -6.50 1564 28.75 192 908 3350 27.25 29.50B 20.25A 20.50A 23.25 -6.75 975 30.00 501 3121 3360 28.25 30.75B 21.25A 28.50B 24.25 -7.25 130 31.50 135 700 3370 26.25 32.25B 22.00A 22.50A 25.50 -7.50 9931 33.00 583 10131 3380 27.25 33.50B 23.25A 33.50B 26.75 -7.75 263 34.50 68 1628 3390 25.00 35.00B 24.25A 24.75A 28.00 -8.00 175 36.00 88 498 3400 32.00 36.75B 25.00 30.25B 29.25 -8.50 2778 37.75 1825 13562 3410 30.00 38.25B 26.50A 35.00B 30.50 -9.00 224 39.50 102 959 3420 29.50 40.25 27.75A 33.50B 32.00 -9.25 74 41.25 135 1529 3425 37.75 41.00B 28.50A 29.25A 32.75 -9.50 9659 42.25 325 9398 3430 29.75 42.00B 29.00A 42.00B 33.50 -9.75 19 43.25 43 997 3440 35.25 43.75B 30.50A 40.25B 35.25 -10.00 12 45.25 94 1297 3450 35.00 45.75B 31.75A 32.75A 36.75 -10.50 582 47.25 276 3695 3460 38.75 47.75B 33.25A 34.25A 38.50 -10.75 257 49.25 166 1336 3470 35.75 50.00B 35.00A 47.00B 40.25 -11.25 225 51.50 35 594 3480 38.75 52.25B 36.50A 37.50A 42.25 -11.75 727 54.00 46 626 3490 42.25 54.50B 38.25A 39.50A 44.25 -12.00 115 56.25 47 831 3500 53.75 56.75B 40.00A 41.25A 46.25 -12.50 2770 58.75 847 7034 3510 54.50 59.25B 41.75A 43.25A 48.25 -13.00 109 61.25 94 834 3520 47.00 62.00B 43.75A 45.25A 50.50 -13.50 47 64.00 77 1313 3530 48.00 64.50B 45.75A 60.25B 52.75 -14.00 80 66.75 103 1139 3540 51.25 67.50B 47.75A 63.00B 55.25 -14.25 158 69.50 20 1564 3550 67.50 70.25B 50.00A 51.50A 57.75 -14.75 960 72.50 241 3382 3560 58.50 73.25B 52.25A 62.25B 60.25 -15.25 345 75.50 373 1006 3570 65.50 76.25B 54.50A 71.50B 63.00 -15.75 74 78.75 95 994 3580 75.00 79.50B 57.00A 59.00A 65.75 -16.25 543 82.00 78 1267 3590 73.00 82.75B 59.50A 71.75B 68.50 -16.75 199 85.25 84 933 3600 83.00 86.25 62.25A 64.25A 71.50 -17.25 1477 88.75 1118 5620 3610 73.25 89.75B 64.75A 78.25B 74.50 -18.00 53 92.50 103 2085 3620 79.00 93.50B 67.75A 70.00A 77.75 -18.25 267 96.00 117 717 3630 82.00 97.25B 70.50A 73.00A 81.00 -19.00 43 100.00 310 986 3640 93.50 101.00B 73.50A 96.75B 84.50 -19.25 137 103.75 188 1151 3650 98.00 105.00B 76.50 79.50A 88.00 -20.00 631 108.00 2892 2857 3660 90.25 109.25B 79.75A 104.75B 91.75 -20.25 138 112.00 114 1102 3670 98.00 113.50B 83.00A 99.75B 95.50 -20.75 160 116.25 77 674 3680 108.25 117.75B 86.50A 95.50B 99.50 -21.25 140 120.75 72 944 3690 105.00 122.25B 90.00A 99.25B 103.50 -21.75 285 125.25 201 801 3700 120.25 127.00B 93.50A 101.75B 107.50 -22.50 1063 130.00 406 4196 3710 112.00 131.75B 97.25A 101.25A 111.75 -23.00 140 134.75 57 1279 3720 125.75 136.50B 101.25A 107.25B 116.25 -23.50 302 139.75 38 485 3730 125.50 141.50B 105.00A 109.50A 120.75 -24.25 96 145.00 79 314 3740 125.25 146.50B 109.25A 113.75A 125.50 -24.75 91 150.25 13 760 3750 144.00 151.75B 113.50A 123.75B 130.25 -25.25 1694 155.50 2066 6362 3760 125.00 157.25B 117.75A 139.25B 135.25 -25.75 618 161.00 26 399 3770 131.25 162.75B 122.25A 127.25A 140.25 -26.50 62 166.75 8 286 3780 129.00 168.50B 126.75A 132.25A 145.50 -27.00 72 172.50 7 727 3790 137.25 174.25B 131.75A 174.25B 151.00 -27.25 17 178.25 9 402 3800 145.50 180.25B 136.50A 180.25B 156.50 -27.75 127 184.25 23 2736 3810 159.50 186.25B 141.50A 186.25B 162.00 -28.50 1 190.50 4 1037 3820 150.75 192.50B 146.50A 153.00A 167.75 -29.00 9 196.75 3 358 3830 162.00 199.00B 152.00A 192.75B 173.75 -29.50 18 203.25 2 425 3840 158.00 205.25B 157.50A 205.25B 179.75 -30.25 2 210.00 1 388 3850 165.75 212.00B 163.00A 170.00A 186.00 -30.50 94 216.50 6 2978 3860 179.50 218.75B 168.75A 218.75B 192.25 -31.25 3 223.50 524 3870 179.00 225.50B 174.50A 182.00A 198.75 -31.75 5 230.50 1 362 3880 203.75 232.50B 180.50A 188.25A 205.50 -32.00 18 237.50 3 410 3890 191.25 239.75B 186.75A 194.75A 212.25 -32.50 3 244.75 2 823 3900 234.00 247.00B 192.75A 202.75B 219.00 -33.00 74 252.00 28 3395 3910 219.75 254.25B 199.25A 207.75A 226.00 -33.50 1 259.50 1 743 3920 247.00 261.75B 205.75A 205.75A 233.25 -33.75 4 267.00 1 596 3930 249.00 269.50B 212.50A 221.50A 240.50 -34.25 6 274.75 3 1474 3940 223.75 277.00B 219.25A 228.50A 247.75 -34.75 6 282.50 1 295 3950 270.00 285.00B 226.00A 260.50B 255.25 -35.25 38 290.50 20 1949 3960 250.25 292.75B 233.00A 240.25A 263.00 -35.50 1 298.50 337 3970 261.50 300.50B 240.25A 250.25A 270.75 -36.00 5 306.75 4 455 3980 263.50 308.50B 247.50A 307.50B 278.50 -36.50 1 315.00 528 3990 267.75 316.50B 254.75A 265.25A 286.50 -36.75 4 323.25 5 235 4000 280.50 325.00B 262.25A 273.00A 294.50 -37.25 8 331.75 4 2464 4010 276.75 333.25B 270.00A 332.75B 302.50 -37.75 1 340.25 537 4020 ---- ---- 277.75A 277.75A 310.75 -38.00 348.75 123 4030 ---- ---- 285.50A 285.50A 319.25 -38.25 357.50 5 842 4040 ---- ---- 294.00A 294.00A 327.50 -38.75 366.25 275 4050 ---- ---- 302.25A 302.25A 336.25 -38.75 2 375.00 530 4060 ---- ---- 310.50A 310.50A 344.75 -39.25 1 384.00 735 4070 ---- ---- 318.75A 318.75A 353.50 -39.25 392.75 220 4080 ---- ---- 327.00A 327.00A 362.25 -39.50 401.75 157 4090 ---- ---- 335.50A 335.50A 371.25 -39.75 411.00 192 4100 ---- ---- 344.00A 344.00A 380.00 -40.00 155 420.00 1626 4110 ---- ---- 352.50A 352.50A 389.00 -40.25 429.25 326 4120 ---- ---- 361.25A 361.25A 398.25 -40.25 438.50 1145 4130 ---- ---- 370.25A 370.25A 407.25 -40.75 448.00 462 4140 ---- ---- 378.75A 378.75A 416.50 -40.75 457.25 58 4150 ---- ---- 388.00A 388.00A 425.75 -41.00 466.75 1770 4160 ---- ---- 397.00A 397.00A 435.00 -41.25 476.25 94 4170 ---- ---- 406.00A 406.00A 444.25 -41.25 1 485.50 76 4180 ---- ---- 415.00A 415.00A 453.75 -41.25 495.00 238 4190 ---- ---- 424.50A 424.50A 463.00 -41.75 504.75 248 4200 ---- ---- 433.75A 433.75A 472.50 -41.75 514.25 1029 4210 ---- ---- 443.00A 443.00A 482.00 -41.75 523.75 435 4220 ---- ---- 452.25A 452.25A 491.50 -42.00 533.50 80 4230 ---- ---- 461.75A 461.75A 501.25 -42.00 543.25 195 4240 ---- ---- 471.00A 471.00A 510.75 -42.00 2 552.75 56 4250 ---- ---- 480.25A 480.25A 520.25 -42.25 562.50 501 4260 ---- ---- 490.00A 490.00A 530.00 -42.25 572.25 46 4270 ---- ---- 499.50A 499.50A 539.75 -42.25 582.00 346 4280 ---- ---- 509.25A 509.25A 549.50 -42.25 591.75 60 4290 ---- ---- 519.00A 519.00A 559.25 -42.25 601.50 136 4300 ---- ---- 528.50A 528.50A 568.75 -42.75 1 611.50 1342 4310 ---- ---- 538.25A 538.25A 578.75 -42.50 621.25 27 4320 ---- ---- 548.00A 548.00A 588.50 -42.50 631.00 546 4330 ---- ---- 557.75A 557.75A 598.25 -42.75 641.00 55 4340 ---- ---- 567.25A 567.25A 608.00 -42.75 650.75 40 4350 ---- ---- 577.00A 577.00A 617.75 -42.75 660.50 173 4360 ---- ---- 586.75A 586.75A 627.75 -42.75 670.50 1 4370 ---- ---- 596.75A 596.75A 637.50 -42.75 680.25 10 4380 ---- ---- 606.25A 606.25A 647.25 -43.00 1 690.25 25 4390 ---- ---- 616.25A 616.25A 657.25 -42.75 700.00 4400 ---- ---- 626.00A 626.00A 667.00 -43.00 710.00 1635 4410 ---- ---- 636.00A 636.00A 677.00 -43.00 720.00 2 4420 ---- ---- 645.50A 645.50A 686.75 -43.00 729.75 8 4430 ---- ---- 655.50A 655.50A 696.75 -43.00 739.75 5 4440 ---- ---- 665.50A 665.50A 706.75 -43.00 749.75 4450 ---- ---- 675.25A 675.25A 716.50 -43.00 759.50 50 4460 ---- ---- 685.25A 685.25A 726.50 -43.00 769.50 4470 ---- ---- 695.00A 695.00A 736.25 -43.25 779.50 3 4480 ---- ---- 705.00A 705.00A 746.25 -43.00 789.25 4490 ---- ---- 715.00A 715.00A 756.25 -43.00 799.25 4500 ---- ---- 724.75A 724.75A 766.00 -43.25 809.25 1697 4510 ---- ---- 739.50A 739.50A 776.00 -43.25 819.25 4520 ---- ---- 747.00A 747.00A 786.00 -43.00 829.00 4530 ---- ---- 759.25A 759.25A 795.75 -43.25 839.00 4540 ---- ---- 769.25A 769.25A 805.75 -43.25 849.00 4550 ---- ---- 777.75A 777.75A 815.75 -43.25 859.00 7 4560 ---- ---- 786.75A 786.75A 825.75 -43.00 868.75 4570 ---- ---- 799.25A 799.25A 835.50 -43.25 878.75 4580 ---- ---- 806.50A 806.50A 845.50 -43.25 888.75 4590 ---- ---- 819.00A 819.00A 855.50 -43.25 898.75 4600 ---- ---- 828.75A 828.75A 865.50 -43.25 908.75 393 4610 ---- ---- 836.50A 836.50A 875.25 -43.25 918.50 4620 ---- ---- 851.25A 851.25A 885.25 -43.25 928.50 4630 ---- ---- 856.25A 856.25A 895.25 -43.25 938.50 3 4640 ---- ---- 868.50A 868.50A 905.25 -43.25 948.50 4 4650 ---- ---- 876.25A 876.25A 915.25 -43.25 958.50 82 4660 ---- ---- 885.25A 885.25A 925.00 -43.50 968.50 4 4670 ---- ---- 899.75A 899.75A 935.00 -43.25 978.25 3 4675 ---- ---- 903.50A 903.50A 940.00 -43.25 983.25 1 4680 ---- ---- 908.25A 908.25A 945.00 -43.25 988.25 24 4690 ---- ---- 918.50A 918.50A 955.00 -43.25 998.25 4700 ---- ---- 926.75A 926.75A 965.00 -43.25 1008.25 102 4710 ---- ---- 940.25A 940.25A 975.00 -43.25 1018.25 4720 ---- ---- 946.75A 946.75A 984.75 -43.50 1028.25 4730 ---- ---- 958.00A 958.00A 994.75 -43.25 1038.00 4740 ---- ---- 965.75A 965.75A 1004.75 -43.25 1048.00 4750 ---- ---- 975.75A 975.75A 1014.75 -43.25 1058.00 250 4760 ---- ---- 985.50A 985.50A 1024.75 -43.25 1068.00 4770 ---- ---- 994.75A 994.75A 1034.75 -43.25 1078.00 4800 ---- ---- 1030.25A 1030.25A 1064.50 -43.25 1107.75 41 4850 ---- ---- 1077.50A 1077.50A 1114.25 -43.50 1157.75 120 4900 ---- ---- 1125.00A 1125.00A 1164.25 -43.25 1207.50 1 4950 ---- ---- 1177.50A 1177.50A 1214.00 -43.25 1257.25 5000 ---- ---- 1225.00A 1225.00A 1263.75 -43.50 1307.25 5050 ---- ---- 1274.50A 1274.50A 1313.75 -43.25 1357.00 207 5100 ---- ---- 1324.25A 1324.25A 1363.50 -43.25 1406.75 7 5150 ---- ---- 1378.75A 1378.75A 1413.50 -43.25 1456.75 5200 ---- ---- 1428.75A 1428.75A 1463.25 -43.25 1506.50 5250 ---- ---- 1476.50A 1476.50A 1513.00 -43.50 1556.50 5300 ---- ---- 1528.25A 1528.25A 1563.00 -43.25 1606.25 5350 ---- ---- 1578.00A 1578.00A 1612.75 -43.25 1656.00 5400 ---- ---- 1625.25A 1625.25A 1662.75 -43.25 1706.00 5450 ---- ---- 1673.25A 1673.25A 1712.50 -43.25 1755.75 5500 ---- ---- 1724.00A 1724.00A 1762.50 -43.25 1805.75 5550 ---- ---- 1777.50A 1777.50A 1812.25 -43.25 1855.50 5600 ---- ---- 1825.25A 1825.25A 1862.00 -43.50 1905.50 5650 ---- ---- 1873.50A 1873.50A 1912.00 -43.25 1955.25 5700 ---- ---- 1927.25A 1927.25A 1961.75 -43.25 2005.00 5800 ---- ---- 2026.75A 2026.75A 2061.50 -43.25 2104.75 5900 ---- ---- 2124.00A 2124.00A 2161.25 -43.25 2204.50 6000 ---- ---- 2223.50A 2223.50A 2261.00 -43.25 2304.25 6 6100 ---- ---- 2318.50A 2318.50A 2360.75 -43.25 2404.00 1328 6200 ---- ---- 2418.00A 2418.00A 2460.50 -43.25 2503.75 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2280 16101 1000 ---- ---- .60A .60A .55 -.10 .65 2582 1100 ---- ---- .80A .80A .75 -.15 .90 1465 1200 ---- ---- .95A .95A 1.00 -.15 1.15 305 2088 1300 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 1086 3355 1400 ---- ---- 1.55A 1.55A 1.60 -.20 1.80 1812 1500 1.90 2.25 1.90 2.00A 2.00 -.30 8 2.30 342 1385 1600 2.70 2.70 2.40A 2.40A 2.50 -.30 2 2.80 214 5821 1700 ---- ---- 2.90A 2.90A 3.05 -.40 3.45 10 145 1800 3.55 4.10B 3.50A 3.60A 3.70 -.45 79 4.15 1106 1587 1900 4.50 4.90B 4.20A 4.90B 4.45 -.55 4 5.00 294 1548 2000 5.50 5.75B 4.90 5.75B 5.25 -.75 97 6.00 101 8203 2100 6.00 6.75B 6.00 6.75B 6.25 -.75 4 7.00 2763 16135 2150 ---- ---- 6.50A 6.50A 6.75 -1.00 2 7.75 266 2200 ---- ---- 7.00A 7.00A 7.25 -1.00 8.25 1 2334 2250 8.50 8.50 7.50A 8.25B 8.00 -1.00 6 9.00 2 145 2300 8.00 9.50B 8.00 8.50A 8.75 -1.00 396 9.75 31 1604 2350 9.25 10.25B 9.00A 10.25B 9.50 -1.00 1 10.50 733 2400 ---- ---- 9.75A 9.75A 10.25 -1.25 11.50 219 3230 2450 ---- ---- 10.50A 10.50A 11.00 -1.50 12.50 1 2108 2500 12.50 13.25B 11.50A 11.75A 12.00 -1.50 17 13.50 274 1712 2550 12.50 14.50B 12.50 14.50B 13.25 -1.50 5 14.75 200 1585 2600 15.00 15.75B 13.50A 13.50A 14.25 -1.75 26 16.00 162 1445 2650 ---- ---- 14.75A 14.75A 15.75 -1.75 3 17.50 200 1154 2700 16.25 19.00B 16.00A 16.75A 17.25 -1.75 329 19.00 7 1520 2750 17.75 21.00B 17.50A 18.25A 18.75 -2.25 11 21.00 115 1277 2800 21.25 21.25 19.25A 20.00A 20.75 -2.50 153 23.25 68 1777 2850 22.75 25.50B 21.25A 22.00A 22.75 -3.00 231 25.75 3 1298 2900 ---- ---- 23.50A 23.50A 25.25 -3.50 158 28.75 252 1929 2910 ---- ---- 24.00A 24.00A 25.75 -3.50 1 29.25 99 2920 25.75 29.50B 24.50A 24.50A 26.50 -3.50 1 30.00 132 2930 ---- ---- 25.00A 25.00A 27.00 -3.50 30.50 5 750 2940 ---- ---- 25.50A 25.50A 27.50 -3.75 31.25 10 29 2950 30.00 31.50B 26.25A 30.25B 28.25 -3.75 9 32.00 11 246 2960 ---- ---- 26.75A 26.75A 28.75 -4.00 32.75 66 164 2970 ---- ---- 27.25A 27.25A 29.50 -4.00 2 33.50 270 2980 32.50 32.50 28.00A 28.75A 30.00 -4.25 2 34.25 82 2990 ---- ---- 28.50A 28.50A 30.75 -4.25 35.00 1 227 3000 30.75 35.25B 29.25 29.75 31.50 -4.25 483 35.75 94 1894 3010 ---- ---- 29.75A 29.75A 32.00 -4.50 99 36.50 2 115 3020 ---- ---- 30.50A 30.50A 32.75 -4.50 37.25 486 3030 ---- ---- 31.25A 31.25A 33.50 -4.75 38.25 177 3040 ---- ---- 31.75A 31.75A 34.25 -4.75 39.00 165 3050 ---- ---- 32.50A 32.50A 35.00 -5.00 40.00 607 3060 ---- ---- 33.25A 33.25A 36.00 -5.00 41.00 8 291 3070 ---- ---- 34.00A 34.00A 36.75 -5.25 1 42.00 5 97 3080 ---- ---- 34.75A 34.75A 37.50 -5.50 43.00 5 52 3090 ---- ---- 35.75A 35.75A 38.50 -5.50 44.00 1 178 3100 ---- ---- 36.50A 36.50A 39.50 -5.50 45.00 33 1705 3110 ---- ---- 37.25A 37.25A 40.25 -5.75 46.00 3 85 3120 ---- ---- 38.25A 38.25A 41.25 -6.00 47.25 9 220 3130 ---- ---- 39.00A 39.00A 42.25 -6.00 48.25 292 3140 ---- ---- 40.00A 40.00A 43.25 -6.25 49.50 351 3150 ---- ---- 41.00A 41.00A 44.25 -6.50 2 50.75 41 693 3160 ---- ---- 42.00A 42.00A 45.50 -6.50 52.00 106 3170 ---- ---- 43.00A 43.00A 46.50 -6.75 53.25 187 3180 ---- ---- 44.00A 44.00A 47.75 -6.75 54.50 9 65 3190 ---- ---- 45.00A 45.00A 48.75 -7.00 55.75 3 572 3200 53.50 56.25B 46.25A 47.25A 50.00 -7.25 300 57.25 834 1688 3210 ---- ---- 47.25A 47.25A 51.25 -7.50 58.75 53 689 3220 ---- ---- 48.50A 48.50A 52.50 -7.50 60.00 70 245 3230 ---- ---- 49.75A 49.75A 53.75 -7.75 61.50 30 143 3240 56.50 56.50 51.00A 52.25A 55.25 -7.75 25 63.00 6 325 3250 ---- ---- 52.25A 52.25A 56.50 -8.25 2 64.75 1708 3260 ---- ---- 53.50A 53.50A 58.00 -8.25 66.25 12 555 3270 ---- ---- 54.75A 54.75A 59.50 -8.50 68.00 8 248 3280 ---- ---- 56.25A 56.25A 61.00 -8.75 69.75 3 147 3290 ---- ---- 57.50A 57.50A 62.50 -9.00 71.50 117 3300 61.00 72.00B 59.00A 60.50A 64.00 -9.25 944 73.25 652 2523 3310 ---- ---- 60.50A 60.50A 65.75 -9.25 75.00 10 113 3320 ---- ---- 62.00A 62.00A 67.25 -9.75 77.00 496 3330 ---- ---- 63.75A 63.75A 69.00 -9.75 1 78.75 28 90 3340 ---- ---- 65.25A 65.25A 70.75 -10.00 80.75 168 3350 ---- ---- 67.00A 67.00A 72.50 -10.25 82.75 115 833 3360 ---- ---- 68.75A 68.75A 74.50 -10.50 3 85.00 9 225 3370 75.75 85.75B 70.50A 85.50B 76.25 -10.75 34 87.00 9 111 3380 ---- ---- 72.25A 72.25A 78.25 -11.00 1 89.25 5 146 3390 86.50 90.00B 74.00A 90.00B 80.25 -11.25 10 91.50 4 101 3400 ---- ---- 76.00A 76.00A 82.25 -11.50 384 93.75 253 1308 3410 88.75 88.75 77.75A 80.00A 84.50 -11.50 8 96.00 25 204 3420 ---- ---- 79.75A 79.75A 86.50 -12.00 3 98.50 10 35 3430 93.25 93.25 81.75A 83.75A 88.75 -12.25 65 101.00 5 196 3440 ---- ---- 83.75A 83.75A 91.00 -12.50 5 103.50 28 289 3450 92.75 92.75 86.00A 101.50B 93.25 -12.75 33 106.00 10 1238 3460 ---- ---- 88.25A 88.25A 95.75 -13.00 108.75 5 180 3470 106.00 109.75B 90.50A 106.75B 98.00 -13.50 38 111.50 5 128 3480 ---- ---- 92.75A 92.75A 100.50 -13.75 114.25 173 3490 ---- ---- 95.00A 95.00A 103.25 -13.75 117.00 105 3500 109.50 118.00B 97.25A 100.00A 105.75 -14.00 1777 119.75 772 5113 3510 ---- ---- 99.75A 99.75A 108.50 -14.25 122.75 531 3520 ---- ---- 102.25A 102.25A 111.25 -14.50 125.75 13 231 3530 ---- ---- 104.75A 104.75A 114.00 -14.75 1 128.75 6 357 3540 127.50 127.50 107.50A 110.00A 116.75 -15.25 16 132.00 2 143 3550 ---- ---- 110.00A 110.00A 119.75 -15.50 135.25 5 841 3560 ---- ---- 112.75A 112.75A 122.75 -15.75 199 138.50 5 168 3570 ---- ---- 115.50A 115.50A 125.75 -16.00 141.75 16 79 3580 126.00 142.75B 118.25A 121.75A 128.75 -16.50 2 145.25 23 787 3590 ---- ---- 121.25A 121.25A 132.00 -16.75 148.75 33 566 3600 144.25 149.50B 124.25A 127.75A 135.25 -17.00 379 152.25 745 1741 3610 136.75 136.75 127.25A 130.75A 138.50 -17.25 16 155.75 15 866 3620 ---- ---- 130.25A 130.25A 142.00 -17.50 159.50 21 413 3630 141.75 160.50B 133.50A 137.25A 145.25 -18.00 7 163.25 292 3640 144.75 164.25B 136.50A 139.75A 149.00 -18.00 23 167.00 37 612 3650 ---- ---- 139.75A 139.75A 152.50 -18.50 1 171.00 19 1544 3660 ---- ---- 143.25A 143.25A 156.25 -18.75 175.00 97 447 3670 155.25 176.00B 146.50A 170.75B 160.00 -19.00 88 179.00 37 665 3680 159.25 180.00B 150.00A 154.25A 163.75 -19.50 15 183.25 442 3690 164.00 184.25B 153.50A 184.00B 167.50 -20.00 5 187.50 18 225 3700 159.75 188.50B 157.25A 161.75A 171.50 -20.25 88 191.75 1366 3710 183.50 192.75B 161.00A 192.50B 175.50 -20.50 5 196.00 14 262 3720 187.75 197.00B 164.75A 197.00B 179.75 -20.75 5 200.50 163 3730 175.00 201.50B 168.50A 172.25A 183.75 -21.25 56 205.00 384 3740 ---- ---- 172.25A 172.25A 188.25 -21.25 1 209.50 228 3750 179.00 210.75B 176.25A 181.50A 192.50 -21.75 75 214.25 160 1325 3760 205.00 215.50B 180.50A 215.25B 197.00 -22.00 7 219.00 515 3770 ---- ---- 184.50A 184.50A 201.50 -22.50 1 224.00 1 439 3780 196.00 225.25B 188.75A 225.00B 206.00 -23.00 59 229.00 478 3790 213.50 230.00B 193.00A 230.00B 210.75 -23.25 58 234.00 145 3800 200.00 235.25B 197.50A 235.00B 215.50 -23.50 68 239.00 2097 3810 216.00 240.25B 202.00A 240.25B 220.25 -24.00 17 244.25 1240 3820 ---- ---- 206.50A 206.50A 225.25 -24.25 113 249.50 23 500 3830 227.25 250.75B 211.00A 211.00A 230.25 -24.75 5 255.00 131 3840 232.25 256.25B 215.75A 215.75A 235.25 -25.25 5 260.50 94 3850 ---- ---- 220.75A 220.75A 240.50 -25.50 26 266.00 61 1088 3860 ---- ---- 225.50A 225.50A 245.75 -26.00 271.75 148 3870 ---- ---- 230.50A 230.50A 251.25 -26.25 277.50 283 3880 ---- ---- 235.50A 235.50A 256.50 -26.75 283.25 310 3890 ---- ---- 240.75A 240.75A 262.25 -27.00 289.25 50 3900 ---- ---- 246.00A 246.00A 267.75 -27.50 1 295.25 1 3231 3910 ---- ---- 251.25A 251.25A 273.50 -27.75 301.25 151 3920 ---- ---- 256.50A 256.50A 279.25 -28.25 307.50 149 3930 ---- ---- 262.00A 262.00A 285.25 -28.50 99 313.75 3 200 3940 ---- ---- 267.75A 267.75A 291.00 -29.25 320.25 73 3950 ---- ---- 273.25A 273.25A 297.25 -29.50 326.75 886 3960 ---- ---- 279.00A 279.00A 303.25 -30.00 333.25 78 3970 ---- ---- 284.75A 284.75A 309.50 -30.50 340.00 485 3980 ---- ---- 290.75A 290.75A 316.00 -30.50 346.50 375 3990 ---- ---- 296.75A 296.75A 322.25 -31.00 353.25 268 4000 ---- ---- 303.00A 303.00A 328.75 -31.50 1 360.25 823 4010 ---- ---- 309.00A 309.00A 335.50 -31.50 367.00 33 4020 ---- ---- 315.25A 315.25A 342.00 -32.25 374.25 313 4030 ---- ---- 321.75A 321.75A 348.75 -32.50 381.25 134 4040 ---- ---- 328.00A 328.00A 355.75 -32.50 388.25 52 4050 ---- ---- 334.50A 334.50A 362.50 -33.00 60 395.50 326 4060 ---- ---- 341.25A 341.25A 369.50 -33.50 403.00 38 4070 ---- ---- 348.00A 348.00A 376.75 -33.50 410.25 90 4080 ---- ---- 354.75A 354.75A 383.75 -34.00 417.75 22 4090 ---- ---- 361.50A 361.50A 391.00 -34.25 425.25 39 4100 ---- ---- 368.50A 368.50A 398.50 -34.25 432.75 943 4110 ---- ---- 375.50A 375.50A 405.75 -34.75 440.50 280 4120 ---- ---- 382.50A 382.50A 413.25 -35.00 448.25 135 4130 ---- ---- 389.75A 389.75A 420.75 -35.25 456.00 75 4140 ---- ---- 397.00A 397.00A 428.50 -35.50 464.00 97 4150 ---- ---- 404.25A 404.25A 436.00 -35.75 471.75 793 4160 ---- ---- 411.75A 411.75A 443.75 -36.00 479.75 345 4170 ---- ---- 419.00A 419.00A 451.75 -36.25 488.00 19 4180 ---- ---- 426.75A 426.75A 459.50 -36.50 496.00 134 4190 ---- ---- 434.25A 434.25A 467.50 -36.75 504.25 24 4200 ---- ---- 442.00A 442.00A 475.50 -37.00 512.50 1113 4210 ---- ---- 449.75A 449.75A 483.75 -37.00 520.75 84 4220 ---- ---- 457.50A 457.50A 491.75 -37.50 529.25 191 4230 ---- ---- 465.50A 465.50A 500.00 -37.75 537.75 128 4240 ---- ---- 473.25A 473.25A 508.25 -38.00 546.25 65 4250 ---- ---- 504.00A 504.00A 516.50 -38.25 554.75 810 4260 ---- ---- 512.50A 512.50A 525.00 -38.25 563.25 14 4270 ---- ---- 521.25A 521.25A 533.50 -38.50 572.00 214 4280 ---- ---- 529.75A 529.75A 542.00 -38.75 580.75 157 4290 ---- ---- 538.75A 538.75A 550.50 -39.00 589.50 308 4300 ---- ---- 547.50A 547.50A 559.00 -39.25 598.25 383 4310 ---- ---- 556.00A 556.00A 567.75 -39.25 607.00 4320 ---- ---- 565.00A 565.00A 576.50 -39.50 616.00 12 4330 ---- ---- 574.00A 574.00A 585.00 -39.75 624.75 8 4340 ---- ---- 583.00A 583.00A 594.00 -39.75 633.75 4350 ---- ---- 592.25A 592.25A 602.75 -40.00 642.75 309 4360 ---- ---- 601.50A 601.50A 611.50 -40.25 651.75 58 4370 ---- ---- 610.75A 610.75A 620.50 -40.25 660.75 23 4380 ---- ---- 620.25A 620.25A 629.50 -40.50 670.00 4390 ---- ---- 630.50A 630.50A 638.50 -40.50 679.00 45 4400 ---- ---- ---- ---- 647.50 -40.75 688.25 193 4410 ---- ---- ---- ---- 656.50 -41.00 697.50 58 4420 ---- ---- ---- ---- 665.75 -41.00 706.75 75 4430 ---- ---- ---- ---- 674.75 -41.25 716.00 4440 ---- ---- ---- ---- 684.00 -41.25 725.25 19 4450 ---- ---- ---- ---- 693.25 -41.25 734.50 174 4460 ---- ---- ---- ---- 702.50 -41.50 744.00 1 4470 ---- ---- ---- ---- 711.75 -41.50 753.25 16 4480 ---- ---- ---- ---- 721.00 -41.75 762.75 16 4490 ---- ---- ---- ---- 730.25 -41.75 772.00 4500 ---- ---- ---- ---- 739.75 -41.75 781.50 3168 4510 ---- ---- ---- ---- 749.00 -42.00 791.00 10 4520 ---- ---- ---- ---- 758.50 -42.00 800.50 36 4530 ---- ---- ---- ---- 768.00 -42.00 810.00 21 4540 ---- ---- ---- ---- 777.50 -42.00 819.50 7 4550 ---- ---- ---- ---- 787.00 -42.25 829.25 165 4560 ---- ---- ---- ---- 796.50 -42.25 838.75 49 4570 ---- ---- ---- ---- 806.00 -42.25 848.25 28 4580 ---- ---- ---- ---- 815.50 -42.50 858.00 14 4590 ---- ---- ---- ---- 825.25 -42.25 867.50 61 4600 ---- ---- ---- ---- 834.75 -42.50 877.25 168 4610 ---- ---- ---- ---- 844.50 -42.25 886.75 2 4620 ---- ---- ---- ---- 854.00 -42.50 896.50 4630 ---- ---- ---- ---- 863.75 -42.50 906.25 4640 ---- ---- ---- ---- 873.25 -42.75 916.00 4650 ---- ---- ---- ---- 883.00 -42.50 925.50 76 4660 ---- ---- ---- ---- 892.50 -42.75 935.25 4670 ---- ---- ---- ---- 902.25 -42.75 945.00 4680 ---- ---- ---- ---- 912.00 -42.75 954.75 17 4690 ---- ---- ---- ---- 921.75 -42.75 964.50 4700 ---- ---- ---- ---- 931.25 -43.00 974.25 31 4710 ---- ---- ---- ---- 941.00 -43.00 984.00 4720 ---- ---- ---- ---- 950.75 -43.00 993.75 4730 ---- ---- ---- ---- 960.50 -43.00 1003.50 4740 ---- ---- ---- ---- 970.25 -43.00 1013.25 4750 ---- ---- ---- ---- 980.00 -43.00 1023.00 136 4760 ---- ---- ---- ---- 989.75 -43.00 1032.75 4770 ---- ---- ---- ---- 999.50 -43.00 1042.50 4780 ---- ---- ---- ---- 1009.25 -43.00 1052.25 4800 ---- ---- ---- ---- 1028.75 -43.25 1072.00 29 4850 ---- ---- ---- ---- 1077.75 -43.25 1121.00 7 4860 ---- ---- ---- ---- 1087.75 -43.00 1130.75 7 4870 ---- ---- ---- ---- 1097.50 -43.25 1140.75 14 4880 ---- ---- ---- ---- 1107.25 -43.25 1150.50 35 4900 ---- ---- ---- ---- 1127.00 -43.25 1170.25 12 4940 ---- ---- ---- ---- 1166.25 -43.25 1209.50 7 4950 ---- ---- ---- ---- 1176.00 -43.50 1219.50 4960 ---- ---- ---- ---- 1186.00 -43.25 1229.25 7 5000 ---- ---- ---- ---- 1225.25 -43.50 1268.75 22 5050 ---- ---- ---- ---- 1274.50 -43.50 1318.00 410 5100 ---- ---- ---- ---- 1324.00 -43.25 1367.25 5150 ---- ---- ---- ---- 1373.25 -43.50 1416.75 5200 ---- ---- ---- ---- 1422.75 -43.50 1466.25 1 5250 ---- ---- ---- ---- 1472.00 -43.50 1515.50 5300 ---- ---- ---- ---- 1521.50 -43.50 1565.00 1 5350 ---- ---- ---- ---- 1571.00 -43.50 1614.50 5400 ---- ---- ---- ---- 1620.50 -43.50 1664.00 5450 ---- ---- ---- ---- 1669.75 -43.50 1713.25 5500 ---- ---- ---- ---- 1719.25 -43.50 1762.75 5550 ---- ---- ---- ---- 1768.75 -43.50 1812.25 5600 ---- ---- ---- ---- 1818.25 -43.50 1861.75 84 5700 ---- ---- ---- ---- 1917.25 -43.50 1960.75 7 5800 ---- ---- ---- ---- 2016.25 -43.50 2059.75 5900 ---- ---- ---- ---- 2115.25 -43.50 2158.75 6000 ---- ---- ---- ---- 2214.25 -43.50 2257.75 6100 ---- ---- ---- ---- 2313.25 -43.25 2356.50 434 6200 ---- ---- ---- ---- 2412.25 -43.25 2455.50 7100 ---- ---- ---- ---- 3303.00 -43.50 3346.50 1002 800 ---- ---- ---- ---- .25 -.05 .30 421 8000 ---- ---- ---- ---- 4194.00 -43.50 4237.50 1125 900 ---- ---- ---- ---- .40 -.05 .45 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1510 1000 ---- ---- ---- ---- 1.00 -.05 1.05 1205 1100 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 20 1200 ---- ---- 1.65A 1.65A 1.65 -.15 1.80 1411 1300 ---- ---- 2.10A 2.10A 2.10 -.20 2.30 2 1400 ---- ---- 2.55A 2.55A 2.60 -.30 2.90 333 1500 ---- ---- 3.15A 3.15A 3.25 -.30 3.55 408 1600 ---- ---- 3.80A 3.80A 3.95 -.40 4.35 442 1700 ---- ---- 4.55A 4.55A 4.75 -.50 5.25 255 1800 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 1 351 1900 ---- ---- 6.50A 6.50A 6.75 -.75 7.50 2 52 2000 8.25 8.50B 7.50A 7.50A 8.00 -.75 5 8.75 592 2100 ---- ---- 9.00A 9.00A 9.25 -1.00 10.25 2085 2150 10.00 11.00 9.75A 9.75A 10.25 -.75 2 11.00 62 2200 10.75 11.75B 10.50A 11.75B 11.00 -1.00 1 12.00 204 2250 ---- ---- 11.25A 11.25A 12.00 -1.00 2 13.00 44 2300 ---- ---- 12.25A 12.25A 12.75 -1.50 14.25 1517 2350 ---- ---- 13.25A 13.25A 14.00 -1.25 15.25 424 2400 ---- ---- 14.50A 14.50A 15.00 -1.50 16.50 52 597 2450 ---- ---- 15.50A 15.50A 16.25 -1.75 18.00 89 2500 17.00 17.00 16.75A 17.00 17.75 -1.75 41 19.50 11 1321 2550 ---- ---- 18.25A 18.25A 19.25 -2.00 21.25 1 523 2600 ---- ---- 20.00A 20.00A 21.00 -2.25 23.25 1180 2650 ---- ---- 21.75A 21.75A 22.75 -2.50 25.25 28 666 2700 ---- ---- 23.50A 23.50A 25.00 -2.75 13 27.75 2 741 2750 29.50 29.75B 25.75A 26.25A 27.25 -3.00 150 30.25 32 2470 2800 28.75 32.50B 28.25A 28.25A 29.75 -3.50 157 33.25 1614 2850 ---- ---- 31.00A 31.00A 32.75 -3.75 36.50 629 2900 ---- ---- 34.00A 34.00A 36.00 -4.25 12 40.25 11 1542 2910 ---- ---- 34.50A 34.50A 36.75 -4.25 41.00 2920 ---- ---- 35.25A 35.25A 37.25 -4.50 41.75 2930 ---- ---- 36.00A 36.00A 38.00 -4.75 20 42.75 2940 ---- ---- 36.50A 36.50A 38.75 -4.75 43.50 2950 37.75 37.75 37.25A 37.75 39.75 -4.75 1 44.50 1 110 2960 ---- ---- 38.00A 38.00A 40.50 -4.75 45.25 2970 ---- ---- 38.75A 38.75A 41.25 -5.00 20 46.25 2980 ---- ---- 39.50A 39.50A 42.00 -5.25 47.25 2990 ---- ---- 40.50A 40.50A 43.00 -5.00 48.00 3000 ---- ---- 41.25A 41.25A 43.75 -5.25 17 49.00 27 1005 3010 ---- ---- 42.00A 42.00A 44.75 -5.25 50.00 3020 ---- ---- 42.75A 42.75A 45.50 -5.75 51.25 3030 ---- ---- 43.75A 43.75A 46.50 -5.75 52.25 3040 ---- ---- 44.50A 44.50A 47.50 -5.75 53.25 3050 ---- ---- 45.50A 45.50A 48.50 -6.00 42 54.50 66 181 3060 ---- ---- 46.50A 46.50A 49.50 -6.00 55.50 3070 ---- ---- 47.50A 47.50A 50.50 -6.25 56.75 3080 ---- ---- 48.50A 48.50A 51.50 -6.50 58.00 3090 ---- ---- 49.50A 49.50A 52.75 -6.50 59.25 3100 ---- ---- 50.50A 50.50A 53.75 -6.75 1 60.50 372 3110 ---- ---- 51.50A 51.50A 55.00 -6.75 61.75 3120 ---- ---- 52.50A 52.50A 56.25 -6.75 63.00 3130 ---- ---- 53.75A 53.75A 57.25 -7.25 64.50 3140 ---- ---- 55.00A 55.00A 58.50 -7.25 65.75 3150 ---- ---- 56.00A 56.00A 59.75 -7.50 2 67.25 100 1681 3160 ---- ---- 57.25A 57.25A 61.25 -7.50 68.75 3170 ---- ---- 58.50A 58.50A 62.50 -7.75 70.25 3180 ---- ---- 59.75A 59.75A 63.75 -8.00 71.75 3190 ---- ---- 61.00A 61.00A 65.25 -8.00 73.25 3200 63.50 73.50B 62.25A 73.50B 66.75 -8.25 7 75.00 2 1326 3210 ---- ---- 63.75A 63.75A 68.25 -8.25 76.50 3220 ---- ---- 65.25A 65.25A 69.75 -8.50 78.25 3230 ---- ---- 66.50A 66.50A 71.25 -8.75 80.00 3240 ---- ---- 68.00A 68.00A 72.75 -9.00 6 81.75 728 3250 ---- ---- 69.50A 69.50A 74.50 -9.00 1 83.50 2 319 3260 ---- ---- 71.00A 71.00A 76.25 -9.25 85.50 64 810 3270 ---- ---- 72.75A 72.75A 77.75 -9.50 87.25 257 3280 ---- ---- 74.25A 74.25A 79.50 -9.75 89.25 71 3290 ---- ---- 76.00A 76.00A 81.50 -9.75 91.25 28 130 3300 ---- ---- 77.50A 77.50A 83.25 -10.00 37 93.25 2 854 3310 ---- ---- 79.25A 79.25A 85.00 -10.25 95.25 438 3320 ---- ---- 81.00A 81.00A 87.00 -10.50 97.50 166 3330 ---- ---- 82.75A 82.75A 89.00 -10.75 30 99.75 1 525 3340 ---- ---- 84.75A 84.75A 91.00 -10.75 101.75 418 3350 ---- ---- 86.50A 86.50A 93.00 -11.00 104.00 770 3360 ---- ---- 88.50A 88.50A 95.25 -11.25 106.50 323 3370 ---- ---- 90.50A 90.50A 97.25 -11.50 108.75 37 3380 ---- ---- 92.50A 92.50A 99.50 -11.75 8 111.25 5 511 3390 ---- ---- 94.50A 94.50A 101.75 -12.00 113.75 5 113 3400 97.50 114.00B 96.75A 113.75B 104.00 -12.25 1 116.25 5 795 3410 ---- ---- 98.75A 98.75A 106.25 -12.50 118.75 10 46 3420 ---- ---- 101.00A 101.00A 108.75 -12.50 121.25 98 3430 ---- ---- 103.25A 103.25A 111.25 -12.75 124.00 6 180 3440 119.25 124.25B 105.50A 108.00A 113.50 -13.25 5 126.75 47 3450 ---- ---- 108.00A 108.00A 116.00 -13.50 129.50 811 3460 111.75 129.75B 110.25A 129.75B 118.75 -13.50 56 132.25 157 3470 ---- ---- 112.75A 112.75A 121.25 -14.00 135.25 17 3480 ---- ---- 115.25A 115.25A 124.00 -14.25 138.25 1002 3490 ---- ---- 117.75A 117.75A 126.75 -14.25 141.00 197 3500 128.00 141.50B 120.25A 120.25A 129.50 -14.75 4 144.25 52 1195 3510 ---- ---- 123.00A 123.00A 132.25 -15.00 147.25 6 539 3520 ---- ---- 125.50A 125.50A 135.25 -15.25 150.50 64 3530 ---- ---- 128.25A 128.25A 138.25 -15.50 153.75 495 3540 ---- ---- 131.00A 131.00A 141.25 -15.75 157.00 63 3550 ---- ---- 134.00A 134.00A 144.25 -16.00 160.25 82 719 3560 ---- ---- 136.75A 136.75A 147.25 -16.50 163.75 346 3570 ---- ---- 139.75A 139.75A 150.50 -16.50 167.00 1 355 3580 ---- ---- 142.75A 142.75A 153.75 -16.75 170.50 47 3590 ---- ---- 145.75A 145.75A 157.00 -17.25 174.25 14 3600 157.75 174.75B 149.00A 174.50B 160.25 -17.50 28 177.75 1 1025 3610 ---- ---- 152.00A 152.00A 163.75 -17.75 181.50 161 3620 ---- ---- 155.25A 155.25A 167.25 -18.00 185.25 617 3630 160.50 185.75B 158.50A 158.50A 170.75 -18.50 5 189.25 47 3640 ---- ---- 162.00A 162.00A 174.50 -18.50 193.00 296 3650 ---- ---- 165.25A 165.25A 178.00 -19.00 197.00 665 3660 ---- ---- 168.75A 168.75A 181.75 -19.25 201.00 8 3670 ---- ---- 172.25A 172.25A 185.50 -19.50 205.00 81 3680 ---- ---- 175.75A 175.75A 189.50 -19.75 209.25 234 3690 ---- ---- 179.50A 179.50A 193.50 -20.00 213.50 78 3700 ---- ---- 183.25A 183.25A 197.50 -20.25 217.75 447 3710 189.25 218.50B 187.00A 218.50B 201.50 -20.75 63 222.25 6 100 3720 ---- ---- 190.75A 190.75A 205.50 -21.25 226.75 79 3730 ---- ---- 194.75A 194.75A 209.75 -21.50 231.25 65 3740 ---- ---- 198.75A 198.75A 214.00 -21.75 235.75 25 375 3750 204.00 236.50B 202.75A 236.25B 218.50 -22.00 9 240.50 403 3760 ---- ---- 206.75A 206.75A 223.00 -22.00 245.00 38 129 3770 ---- ---- 211.00A 211.00A 227.50 -22.50 250.00 26 204 3780 ---- ---- 215.25A 215.25A 232.00 -22.75 254.75 9 3790 ---- ---- 219.50A 219.50A 236.50 -23.25 259.75 3 3800 ---- ---- 224.00A 224.00A 241.25 -23.50 264.75 383 3810 ---- ---- 228.50A 228.50A 246.00 -23.75 269.75 283 3820 ---- ---- 233.00A 233.00A 251.00 -24.00 275.00 2 3830 ---- ---- 237.50A 237.50A 256.00 -24.25 280.25 17 3840 ---- ---- 242.25A 242.25A 261.00 -24.50 285.50 166 3850 ---- ---- 247.00A 247.00A 266.00 -25.00 8 291.00 2 104 3860 ---- ---- 251.75A 251.75A 271.25 -25.25 296.50 162 3870 ---- ---- 256.75A 256.75A 276.50 -25.50 302.00 3 3880 ---- ---- 261.75A 261.75A 281.75 -26.00 307.75 3 3890 ---- ---- 266.75A 266.75A 287.25 -26.25 313.50 10 3900 ---- ---- 271.75A 271.75A 292.75 -26.50 319.25 110 3910 ---- ---- 277.00A 277.00A 298.25 -26.75 325.00 32 3920 ---- ---- 282.25A 282.25A 303.75 -27.25 331.00 195 3930 ---- ---- 287.75A 287.75A 309.50 -27.50 337.00 1 35 3940 ---- ---- 293.00A 293.00A 315.25 -27.75 343.00 1 3950 ---- ---- 298.50A 298.50A 321.25 -28.00 349.25 1 137 3960 ---- ---- 304.25A 304.25A 327.00 -28.50 355.50 1 65 3970 ---- ---- 309.75A 309.75A 333.25 -28.50 361.75 164 3980 ---- ---- 315.50A 315.50A 339.25 -29.00 368.25 83 3990 ---- ---- 321.25A 321.25A 345.50 -29.25 374.75 3 30 4000 ---- ---- 327.25A 327.25A 351.75 -29.50 381.25 1 260 4010 ---- ---- 333.00A 333.00A 358.00 -29.75 387.75 1 208 4020 ---- ---- 339.00A 339.00A 364.25 -30.25 394.50 2 27 4030 ---- ---- 345.25A 345.25A 370.75 -30.50 401.25 2 72 4040 ---- ---- 351.25A 351.25A 377.50 -30.75 408.25 1 72 4050 ---- ---- 357.50A 357.50A 384.00 -31.00 415.00 1 163 4060 ---- ---- 364.00A 364.00A 390.75 -31.25 422.00 28 4070 ---- ---- 370.25A 370.25A 397.50 -31.50 429.00 9 4080 ---- ---- 376.75A 376.75A 404.25 -32.00 436.25 150 4090 ---- ---- 383.25A 383.25A 411.25 -32.25 443.50 74 4100 ---- ---- 389.75A 389.75A 418.25 -32.50 450.75 772 4110 ---- ---- 396.50A 396.50A 425.25 -32.75 458.00 4120 ---- ---- 403.25A 403.25A 432.50 -32.75 465.25 16 4130 ---- ---- 410.00A 410.00A 439.50 -33.25 472.75 20 4140 ---- ---- 417.00A 417.00A 446.75 -33.50 480.25 4150 ---- ---- 424.00A 424.00A 454.25 -33.75 488.00 1 279 4160 ---- ---- 431.00A 431.00A 461.50 -34.00 495.50 4170 ---- ---- 438.00A 438.00A 469.00 -34.25 503.25 4180 ---- ---- 445.25A 445.25A 476.50 -34.50 511.00 12 4190 ---- ---- 452.50A 452.50A 484.00 -34.75 518.75 15 4200 ---- ---- 459.75A 459.75A 491.75 -35.00 526.75 149 4210 ---- ---- 467.25A 467.25A 499.50 -35.25 534.75 18 4220 ---- ---- 474.75A 474.75A 507.25 -35.50 542.75 10 4230 ---- ---- 482.25A 482.25A 515.00 -35.75 550.75 4240 ---- ---- 489.75A 489.75A 523.00 -35.75 558.75 1 4250 ---- ---- 497.25A 497.25A 531.00 -36.00 567.00 169 4260 ---- ---- 505.00A 505.00A 538.75 -36.50 575.25 4270 ---- ---- 512.75A 512.75A 547.00 -36.50 583.50 4280 ---- ---- 520.50A 520.50A 555.00 -36.75 591.75 30 4290 ---- ---- 528.50A 528.50A 563.25 -37.00 600.25 76 4300 ---- ---- 536.25A 536.25A 571.50 -37.00 608.50 333 4310 ---- ---- 544.25A 544.25A 579.75 -37.25 617.00 4320 ---- ---- 579.25A 579.25A 588.00 -37.50 625.50 80 4330 ---- ---- 588.00A 588.00A 596.25 -37.75 634.00 4340 ---- ---- 596.25A 596.25A 604.75 -38.00 642.75 4350 ---- ---- 605.00A 605.00A 613.25 -38.00 651.25 205 4360 ---- ---- 613.75A 613.75A 621.75 -38.25 660.00 4370 ---- ---- 622.75A 622.75A 630.25 -38.50 668.75 4375 ---- ---- 627.00A 627.00A 634.50 -38.50 673.00 58 4380 ---- ---- 631.50A 631.50A 638.75 -38.75 677.50 15 4390 ---- ---- 640.25A 640.25A 647.50 -38.75 686.25 4400 ---- ---- 649.25A 649.25A 656.25 -39.00 695.25 272 4410 ---- ---- 658.50A 658.50A 665.00 -39.00 704.00 19 4420 ---- ---- 667.75A 667.75A 673.75 -39.25 713.00 4430 ---- ---- 677.00A 677.00A 682.50 -39.50 722.00 4440 ---- ---- 686.25A 686.25A 691.25 -39.75 731.00 4450 ---- ---- 695.75A 695.75A 700.25 -39.75 740.00 47 4460 ---- ---- 705.00A 705.00A 709.00 -40.00 749.00 4470 ---- ---- 714.75A 714.75A 718.00 -40.00 758.00 10 4475 ---- ---- 719.50A 719.50A 722.50 -40.00 762.50 20 4480 ---- ---- 724.25A 724.25A 727.00 -40.25 767.25 4490 ---- ---- 742.50A 742.50A 736.00 -40.25 776.25 4500 ---- ---- ---- ---- 745.00 -40.50 785.50 512 4510 ---- ---- ---- ---- 754.00 -40.75 794.75 4520 ---- ---- ---- ---- 763.25 -40.75 804.00 4530 ---- ---- ---- ---- 772.25 -41.00 813.25 4540 ---- ---- ---- ---- 781.50 -41.00 822.50 4550 ---- ---- ---- ---- 790.75 -41.00 831.75 33 4560 ---- ---- ---- ---- 800.00 -41.00 841.00 18 4570 ---- ---- ---- ---- 809.25 -41.25 850.50 19 4580 ---- ---- ---- ---- 818.50 -41.25 859.75 44 4590 ---- ---- ---- ---- 827.75 -41.50 869.25 45 4600 ---- ---- ---- ---- 837.00 -41.50 878.50 53 4610 ---- ---- ---- ---- 846.50 -41.50 888.00 4620 ---- ---- ---- ---- 855.75 -41.75 897.50 4630 ---- ---- ---- ---- 865.25 -41.75 907.00 4640 ---- ---- ---- ---- 874.50 -42.00 916.50 4650 ---- ---- ---- ---- 884.00 -42.00 926.00 37 4660 ---- ---- ---- ---- 893.50 -42.00 935.50 4670 ---- ---- ---- ---- 903.00 -42.00 945.00 12 4680 ---- ---- ---- ---- 912.50 -42.00 954.50 20 4690 ---- ---- ---- ---- 922.00 -42.25 964.25 4700 ---- ---- ---- ---- 931.50 -42.25 973.75 63 4710 ---- ---- ---- ---- 941.00 -42.25 983.25 24 4720 ---- ---- ---- ---- 950.50 -42.50 993.00 4730 ---- ---- ---- ---- 960.25 -42.25 1002.50 35 4740 ---- ---- ---- ---- 969.75 -42.50 1012.25 4750 ---- ---- ---- ---- 979.25 -42.50 1021.75 4760 ---- ---- ---- ---- 989.00 -42.50 1031.50 4770 ---- ---- ---- ---- 998.50 -42.50 1041.00 4780 ---- ---- ---- ---- 1008.25 -42.50 1050.75 4800 ---- ---- ---- ---- 1027.50 -42.50 1070.00 2 4850 ---- ---- ---- ---- 1076.00 -42.75 1118.75 4900 ---- ---- ---- ---- 1124.50 -42.75 1167.25 4950 ---- ---- ---- ---- 1173.25 -43.00 1216.25 21 5000 ---- ---- ---- ---- 1222.00 -43.00 1265.00 5050 ---- ---- ---- ---- 1271.00 -43.00 1314.00 5100 ---- ---- ---- ---- 1320.00 -43.00 1363.00 7 5150 ---- ---- ---- ---- 1369.00 -43.25 1412.25 5200 ---- ---- ---- ---- 1418.25 -43.00 1461.25 5250 ---- ---- ---- ---- 1467.25 -43.25 1510.50 5300 ---- ---- ---- ---- 1516.50 -43.25 1559.75 5350 ---- ---- ---- ---- 1565.75 -43.25 1609.00 5400 ---- ---- ---- ---- 1615.00 -43.25 1658.25 5450 ---- ---- ---- ---- 1664.25 -43.25 1707.50 5500 ---- ---- ---- ---- 1713.50 -43.25 1756.75 5550 ---- ---- ---- ---- 1762.75 -43.25 1806.00 5600 ---- ---- ---- ---- 1812.00 -43.25 1855.25 5700 ---- ---- ---- ---- 1910.50 -43.25 1953.75 5800 ---- ---- ---- ---- 2009.25 -43.25 2052.50 5900 ---- ---- ---- ---- 2107.75 -43.25 2151.00 6000 ---- ---- ---- ---- 2206.25 -43.50 2249.75 6100 ---- ---- ---- ---- 2305.00 -43.25 2348.25 6 800 ---- .55B ---- .55B .50 UNCH .50 6 900 ---- .80B ---- .80B .75 UNCH .75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.25A 2.25A 2.25 -.15 2.40 118 1100 ---- ---- 2.90A 2.90A 2.95 -.15 3.10 50 1200 ---- ---- 3.60A 3.60A 3.65 -.20 3.85 904 1300 ---- ---- 4.40A 4.40A 4.50 -.25 4.75 816 1400 5.25 5.50B 5.25 5.50B 5.50 -.25 1 5.75 1000 1500 6.50 6.75B 6.25A 6.25A 6.50 -.50 1 7.00 15 1600 7.25 8.00B 7.25 8.00B 7.75 -.50 2 8.25 64 1700 ---- ---- 8.75A 8.75A 9.00 -.75 9.75 228 1800 ---- ---- 10.25A 10.25A 10.75 -.75 11.50 1 755 1900 ---- ---- 12.00A 12.00A 12.50 -1.00 13.50 248 791 2000 ---- ---- 14.00A 14.00A 14.50 -1.00 1 15.50 36 288 2100 17.25 17.25 16.00A 16.50A 16.75 -1.25 5 18.00 15 303 2150 ---- ---- 17.25A 17.25A 18.00 -1.50 19.50 110 2200 ---- ---- 18.50A 18.50A 19.50 -1.50 21.00 277 2250 ---- ---- 20.00A 20.00A 21.00 -1.50 22.50 277 2300 ---- ---- 21.50A 21.50A 22.50 -1.75 24.25 215 2350 ---- ---- 23.25A 23.25A 24.25 -2.00 26.25 200 2400 ---- ---- 25.00A 25.00A 26.00 -2.25 28.25 6 2450 ---- ---- 27.00A 27.00A 28.00 -2.25 30.25 2500 ---- ---- 29.00A 29.00A 30.25 -2.50 32.75 859 2550 33.50 34.75B 31.25A 31.25A 32.50 -2.75 1 35.25 6 2600 ---- ---- 33.75A 33.75A 35.25 -3.00 300 38.25 5 241 2650 ---- ---- 36.50A 36.50A 38.00 -3.25 41.25 1 165 2700 ---- ---- 39.25A 39.25A 41.00 -3.75 44.75 176 2750 ---- ---- 42.50A 42.50A 44.50 -4.00 48.50 93 2800 ---- ---- 46.00A 46.00A 48.25 -4.25 52.50 109 2850 ---- ---- 50.00A 50.00A 52.25 -4.75 57.00 417 2900 59.75 61.00B 54.25A 54.25A 57.00 -5.00 6 62.00 12 411 2950 ---- ---- 59.00A 59.00A 62.00 -5.75 67.75 8 260 3000 ---- ---- 64.25A 64.25A 67.50 -6.25 73.75 458 3050 76.00 79.00B 70.00A 79.00B 73.75 -7.00 3 80.75 8 75 3100 ---- ---- 76.50A 76.50A 80.75 -7.50 88.25 16 154 3150 ---- ---- 83.50A 83.50A 88.25 -8.25 96.50 16 144 3200 ---- ---- 91.25A 91.25A 96.50 -9.25 105.75 253 3250 ---- ---- 100.00A 100.00A 105.75 -9.75 115.50 46 3300 ---- ---- 109.25A 109.25A 115.75 -10.75 126.50 5 339 3350 ---- ---- 119.50A 119.50A 126.75 -11.75 138.50 6 205 3400 ---- ---- 130.75A 130.75A 138.75 -12.50 151.25 2 461 3450 ---- ---- 143.00A 143.00A 151.75 -13.75 165.50 22 141 3500 159.75 177.25B 156.25A 160.00A 165.75 -14.75 388 180.50 4 880 3550 ---- ---- 170.50A 170.50A 181.00 -16.00 197.00 27 237 3600 194.50 210.50B 185.75A 208.00B 197.50 -17.00 4 214.50 42 254 3650 ---- ---- 202.25A 202.25A 215.00 -18.25 233.25 228 3700 ---- ---- 220.00A 220.00A 234.00 -19.50 1 253.50 542 3750 ---- ---- 239.00A 239.00A 254.25 -20.50 1 274.75 2 294 3800 265.75 292.50B 259.50A 263.25A 275.75 -22.00 92 297.75 196 3850 ---- ---- 281.00A 281.00A 298.75 -23.25 36 322.00 43 110 3900 ---- ---- 304.25A 304.25A 323.50 -24.25 347.75 230 3950 ---- ---- 328.75A 328.75A 349.50 -25.50 375.00 654 4000 ---- ---- 354.75A 354.75A 377.00 -26.75 403.75 2 326 4010 ---- ---- 360.00A 360.00A 382.75 -26.75 409.50 62 4020 ---- ---- 365.50A 365.50A 388.50 -27.00 415.50 1 4050 ---- ---- 382.25A 382.25A 406.00 -28.00 434.00 151 4100 ---- ---- 411.25A 411.25A 436.50 -29.25 465.75 167 4150 ---- ---- 441.75A 441.75A 468.75 -30.25 499.00 22 4200 ---- ---- 473.75A 473.75A 502.25 -31.50 533.75 262 4250 ---- ---- 507.25A 507.25A 537.50 -32.25 569.75 71 4300 ---- ---- 542.00A 542.00A 573.75 -33.50 607.25 221 4350 ---- ---- 578.50A 578.50A 611.75 -34.25 646.00 452 4400 ---- ---- 616.00A 616.00A 650.75 -35.25 686.00 145 4450 ---- ---- 655.00A 655.00A 690.75 -36.25 727.00 40 4500 ---- ---- 702.25A 702.25A 732.00 -37.25 769.25 300 4550 ---- ---- 746.50A 746.50A 774.25 -38.00 812.25 57 4600 ---- ---- 788.50A 788.50A 817.50 -38.50 856.00 65 4650 ---- ---- 831.00A 831.00A 861.25 -39.50 900.75 31 4700 ---- ---- 873.00A 873.00A 906.00 -40.00 946.00 90 4750 ---- ---- 917.50A 917.50A 951.25 -40.50 991.75 3 4800 ---- ---- 963.00A 963.00A 997.25 -41.00 1038.25 115 4850 ---- ---- 1009.00A 1009.00A 1043.50 -41.50 1085.00 4900 ---- ---- 1058.25A 1058.25A 1090.25 -41.75 1132.00 21 4950 ---- ---- 1105.25A 1105.25A 1137.50 -42.00 1179.50 5000 ---- ---- 1152.75A 1152.75A 1185.00 -42.00 1227.00 7 5050 ---- ---- 1196.75A 1196.75A 1232.75 -42.25 1275.00 5100 ---- ---- 1244.50A 1244.50A 1280.75 -42.25 1323.00 5150 ---- ---- 1295.50A 1295.50A 1328.75 -42.50 1371.25 5200 ---- ---- 1340.50A 1340.50A 1377.00 -42.50 1419.50 5250 ---- ---- 1388.75A 1388.75A 1425.50 -42.50 1468.00 5300 ---- ---- 1437.00A 1437.00A 1474.00 -42.50 1516.50 5350 ---- ---- 1485.25A 1485.25A 1522.50 -42.50 1565.00 5400 ---- ---- 1533.75A 1533.75A 1571.00 -42.50 1613.50 5500 ---- ---- 1631.00A 1631.00A 1668.25 -42.75 1711.00 14 5600 ---- ---- 1727.75A 1727.75A 1765.75 -42.75 1808.50 5700 ---- ---- 1825.75A 1825.75A 1863.25 -42.75 1906.00 5800 ---- ---- 1923.25A 1923.25A 1960.75 -43.00 2003.75 5900 ---- ---- 2020.75A 2020.75A 2058.50 -43.00 2101.50 8 6000 ---- ---- 2122.50A 2122.50A 2156.25 -42.75 2199.00 14 6100 ---- ---- 2220.25A 2220.25A 2254.00 -42.75 2296.75 16 800 ---- ---- ---- ---- 1.15 -.10 1.25 100 900 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 12 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.80A 2.80A 2.85 -.15 3.00 20 1100 ---- ---- 3.55A 3.55A 3.60 -.20 3.80 2 3 1200 ---- ---- 4.40A 4.40A 4.50 -.20 4.70 1300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1400 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 18 1500 ---- ---- 7.75A 7.75A 8.00 -.25 8.25 2 2 1600 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 1700 ---- ---- 10.75A 10.75A 11.00 -.50 11.50 108 108 1800 ---- ---- 12.50A 12.50A 13.00 -.75 13.75 20 1900 ---- ---- 14.50A 14.50A 15.00 -1.00 16.00 16 150 2000 ---- ---- 16.75A 16.75A 17.50 -1.00 18.50 218 2100 20.25 21.00B 19.25A 19.75A 20.25 -1.25 2 21.50 1 34 2150 ---- ---- 20.75A 20.75A 21.75 -1.50 23.25 190 2200 22.75 22.75 22.25A 22.75 23.25 -1.75 5 25.00 5 176 2250 ---- ---- 24.00A 24.00A 25.00 -2.00 27.00 18 2300 ---- ---- 25.75A 25.75A 27.00 -2.00 29.00 117 2350 ---- ---- 27.75A 27.75A 29.00 -2.25 31.25 30 2400 ---- ---- 29.75A 29.75A 31.25 -2.25 33.50 21 2450 ---- ---- 32.25A 32.25A 33.50 -2.50 36.00 1 2500 ---- ---- 34.75A 34.75A 36.00 -3.00 39.00 32 2550 ---- ---- 37.25A 37.25A 38.75 -3.25 42.00 13 2600 ---- ---- 40.25A 40.25A 42.00 -3.25 1 45.25 711 2650 ---- ---- 43.25A 43.25A 45.25 -3.50 48.75 2700 ---- ---- 46.75A 46.75A 48.75 -4.00 52.75 35 2750 ---- ---- 50.50A 50.50A 52.75 -4.25 57.00 2800 ---- ---- 54.50A 54.50A 57.00 -4.75 61.75 2850 ---- ---- 59.00A 59.00A 61.75 -5.00 66.75 8 2900 ---- ---- 64.00A 64.00A 67.00 -5.50 72.50 108 233 2950 ---- ---- 69.25A 69.25A 72.75 -6.00 78.75 150 3000 ---- ---- 75.00A 75.00A 79.00 -6.50 85.50 8 231 3050 ---- ---- 81.50A 81.50A 86.00 -7.00 93.00 8 128 3100 95.50 95.50 88.50A 98.00B 93.50 -7.75 1 101.25 118 3150 ---- ---- 96.25A 96.25A 101.75 -8.50 110.25 3200 ---- ---- 104.75A 104.75A 110.75 -9.25 120.00 54 98 3250 ---- ---- 114.00A 114.00A 120.50 -10.25 130.75 3300 ---- ---- 124.00A 124.00A 131.25 -11.00 142.25 2 3350 142.50 151.75B 135.00A 138.25A 142.75 -11.75 2 154.50 10 296 3400 ---- ---- 146.75A 146.75A 155.25 -12.75 168.00 24 3450 ---- ---- 159.50A 159.50A 168.75 -13.75 182.50 61 3500 176.50 194.25B 173.00A 175.25A 183.00 -15.00 56 198.00 251 3550 ---- ---- 187.75A 187.75A 198.75 -15.75 214.50 1 3600 207.50 228.00B 203.25A 206.00A 215.25 -17.00 56 232.25 274 3650 ---- ---- 220.00A 220.00A 233.25 -18.00 251.25 54 3700 ---- ---- 238.00A 238.00A 252.25 -19.00 271.25 490 3750 ---- ---- 257.25A 257.25A 272.25 -20.25 292.50 100 3800 280.75 310.00B 277.50A 309.75B 293.75 -21.50 112 315.25 186 3850 ---- ---- 299.00A 299.00A 316.75 -22.25 339.00 84 154 3900 325.00 358.50B 322.00A 358.25B 340.75 -23.50 112 364.25 2 392 3950 ---- ---- 346.25A 346.25A 366.25 -24.75 391.00 1 33 4000 ---- ---- 371.75A 371.75A 393.25 -26.00 419.25 469 4050 ---- ---- 398.50A 398.50A 421.75 -27.00 448.75 2 27 4100 ---- ---- 427.00A 427.00A 451.50 -28.25 479.75 192 4150 ---- ---- 456.75A 456.75A 482.75 -29.25 512.00 53 4200 ---- ---- 487.75A 487.75A 515.50 -30.25 545.75 48 4250 ---- ---- 520.25A 520.25A 549.50 -31.50 581.00 48 4295 ---- ---- 551.00A 551.00A 581.50 -32.25 613.75 27 4300 ---- ---- 554.25A 554.25A 585.00 -32.50 617.50 26 4350 ---- ---- 589.75A 589.75A 621.75 -33.50 655.25 57 4400 ---- ---- 626.25A 626.25A 659.75 -34.50 694.25 14 4450 ---- ---- 664.25A 664.25A 698.75 -35.50 734.25 38 4500 ---- ---- 703.25A 703.25A 739.00 -36.25 775.25 405 4550 ---- ---- 753.75A 753.75A 780.25 -37.00 817.25 21 4600 ---- ---- 795.50A 795.50A 822.50 -37.75 860.25 28 4650 ---- ---- 833.75A 833.75A 865.50 -38.50 904.00 22 4700 ---- ---- 876.75A 876.75A 909.00 -39.25 948.25 54 4750 ---- ---- 924.50A 924.50A 953.50 -39.75 993.25 14 4800 ---- ---- 969.25A 969.25A 998.50 -40.25 1038.75 7 4850 ---- ---- 1010.50A 1010.50A 1044.25 -40.50 1084.75 4900 ---- ---- 1056.25A 1056.25A 1090.25 -41.00 1131.25 10 4950 ---- ---- 1102.25A 1102.25A 1136.75 -41.25 1178.00 5000 ---- ---- 1148.75A 1148.75A 1183.50 -41.50 1225.00 5050 ---- ---- 1195.50A 1195.50A 1230.75 -41.75 1272.50 5100 ---- ---- 1246.75A 1246.75A 1278.00 -42.00 1320.00 5150 ---- ---- 1290.25A 1290.25A 1325.75 -42.00 1367.75 5200 ---- ---- 1342.00A 1342.00A 1373.50 -42.25 1415.75 5250 ---- ---- 1389.75A 1389.75A 1421.50 -42.25 1463.75 8 5300 ---- ---- 1433.50A 1433.50A 1469.50 -42.25 1511.75 5400 ---- ---- 1533.50A 1533.50A 1566.00 -42.50 1608.50 5500 ---- ---- 1630.00A 1630.00A 1662.75 -42.50 1705.25 16 5600 ---- ---- 1726.00A 1726.00A 1759.50 -42.75 1802.25 16 5700 ---- ---- 1822.75A 1822.75A 1856.75 -42.50 1899.25 16 5800 ---- ---- 1919.75A 1919.75A 1953.75 -42.75 1996.50 40 800 ---- ---- ---- ---- 1.60 -.05 1.65 4 900 ---- ---- 2.15A 2.15A 2.20 -.10 2.30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 4.05A 4.05A 4.20 -.10 4.30 750 1100 ---- ---- ---- ---- 5.25 UNCH 5.25 448 1200 ---- ---- 6.25A 6.25A 6.50 UNCH 6.50 303 1300 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 6 1400 ---- ---- 8.75A 8.75A 9.00 -.50 9.50 1 1500 ---- ---- 10.50A 10.50A 10.75 -.50 11.25 8 1600 ---- ---- 12.25A 12.25A 12.75 -.50 13.25 21 1700 ---- ---- 14.25A 14.25A 14.75 -.75 15.50 71 1800 ---- ---- 16.50A 16.50A 17.25 -1.00 18.25 50 1900 ---- ---- 19.25A 19.25A 20.00 -1.00 21.00 15 58 2000 ---- ---- 22.00A 22.00A 23.25 -1.00 24.25 152 2100 ---- ---- 25.50A 25.50A 26.75 -1.25 28.00 144 2150 ---- ---- 27.25A 27.25A 28.75 -1.50 30.25 352 2200 ---- ---- 29.25A 29.25A 30.75 -1.75 32.50 186 2250 ---- ---- 31.50A 31.50A 33.00 -1.75 34.75 10 2300 ---- ---- 33.75A 33.75A 35.25 -2.00 37.25 182 2350 ---- ---- 36.25A 36.25A 37.75 -2.25 40.00 153 2400 ---- ---- 39.00A 39.00A 40.50 -2.50 43.00 3 22 2450 ---- ---- 41.75A 41.75A 43.50 -2.75 46.25 1 2500 ---- ---- 44.75A 44.75A 46.75 -3.00 49.75 3 2550 ---- ---- 48.00A 48.00A 50.00 -3.50 53.50 2600 ---- ---- 51.75A 51.75A 53.75 -3.75 57.50 116 2650 ---- ---- 55.50A 55.50A 57.75 -4.00 61.75 3 2700 ---- ---- 59.75A 59.75A 62.25 -4.25 66.50 4 2750 ---- ---- 64.25A 64.25A 67.00 -4.75 71.75 2800 ---- ---- 69.25A 69.25A 72.25 -5.00 77.25 99 2850 ---- ---- 74.50A 74.50A 77.75 -5.50 83.25 2900 ---- ---- 80.25A 80.25A 84.00 -6.00 90.00 6 2950 ---- ---- 86.50A 86.50A 90.50 -6.50 97.00 3 3000 ---- ---- 93.25A 93.25A 97.75 -7.00 104.75 11 3050 ---- ---- 100.75A 100.75A 105.50 -7.75 113.25 51 3100 ---- ---- 108.50A 108.50A 114.00 -8.25 122.25 130 3150 ---- ---- 117.25A 117.25A 123.00 -9.00 132.00 107 3200 ---- ---- 126.50A 126.50A 132.75 -9.75 142.50 224 3250 ---- ---- 136.25A 136.25A 143.25 -10.25 153.50 50 3300 ---- ---- 147.00A 147.00A 154.50 -11.25 165.75 58 3350 ---- ---- 158.50A 158.50A 166.50 -12.00 178.50 51 3400 171.00 188.25B 170.50A 188.25B 179.50 -12.75 1 192.25 90 3450 ---- ---- 183.75A 183.75A 193.25 -13.50 206.75 3500 ---- ---- 197.50A 197.50A 207.75 -14.50 222.25 50 3550 ---- ---- 212.25A 212.25A 223.25 -15.50 238.75 219 3600 ---- ---- 228.00A 228.00A 239.75 -16.25 256.00 160 3650 ---- ---- 244.50A 244.50A 257.00 -17.25 274.25 225 3700 ---- ---- 262.00A 262.00A 275.25 -18.25 293.50 290 3750 ---- ---- 280.75A 280.75A 294.75 -19.25 314.00 650 650 3800 ---- ---- 300.25A 300.25A 315.25 -20.25 335.50 100 3850 ---- ---- 321.00A 321.00A 336.75 -21.25 358.00 19 19 3900 ---- ---- 342.75A 342.75A 359.50 -22.25 381.75 538 3945 ---- ---- 363.25A 363.25A 381.00 -23.25 404.25 57 82 3950 ---- ---- 365.50A 365.50A 383.50 -23.25 406.75 38 38 4000 ---- ---- 389.50A 389.50A 408.50 -24.50 433.00 19 60 4050 ---- ---- 414.75A 414.75A 435.00 -25.50 460.50 4100 ---- ---- 441.00A 441.00A 462.75 -26.50 489.25 19 31 4130 ---- ---- 457.50A 457.50A 480.00 -27.25 507.25 19 4150 ---- ---- 468.50A 468.50A 491.75 -27.50 519.25 63 4200 ---- ---- 497.25A 497.25A 522.00 -28.50 550.50 154 4250 ---- ---- 527.25A 527.25A 553.50 -29.50 583.00 16 4300 ---- ---- 558.75A 558.75A 586.50 -30.25 616.75 307 4350 ---- ---- 591.25A 591.25A 620.50 -31.25 651.75 16 4400 ---- ---- 625.00A 625.00A 655.75 -32.00 687.75 124 4450 ---- ---- 660.00A 660.00A 692.00 -33.00 725.00 50 4500 ---- ---- 696.00A 696.00A 729.50 -33.75 763.25 28 4550 ---- ---- 733.50A 733.50A 768.00 -34.50 802.50 14 28 4600 ---- ---- 771.75A 771.75A 807.50 -35.25 842.75 67 4650 ---- ---- 811.25A 811.25A 848.00 -36.00 884.00 169 4700 ---- ---- 863.00A 863.00A 889.50 -36.75 926.25 56 4750 ---- ---- 903.50A 903.50A 931.50 -37.50 969.00 4800 ---- ---- 946.25A 946.25A 974.50 -38.00 1012.50 7 4850 ---- ---- 988.75A 988.75A 1018.00 -38.50 1056.50 7 4900 ---- ---- 1035.75A 1035.75A 1062.00 -39.25 1101.25 77 4950 ---- ---- 1080.00A 1080.00A 1106.50 -39.75 1146.25 5000 ---- ---- 1125.00A 1125.00A 1151.75 -40.00 1191.75 6 5050 ---- ---- 1170.00A 1170.00A 1197.25 -40.25 1237.50 5100 ---- ---- 1215.75A 1215.75A 1243.00 -40.75 1283.75 5150 ---- ---- 1261.75A 1261.75A 1289.25 -41.00 1330.25 5200 ---- ---- 1308.25A 1308.25A 1335.75 -41.25 1377.00 5250 ---- ---- 1354.75A 1354.75A 1382.75 -41.25 1424.00 5300 ---- ---- 1402.00A 1402.00A 1429.75 -41.25 1471.00 5400 ---- ---- 1495.00A 1495.00A 1524.25 -41.50 1565.75 5500 ---- ---- 1590.50A 1590.50A 1619.50 -41.50 1661.00 5600 ---- ---- 1685.75A 1685.75A 1714.75 -42.00 1756.75 5700 ---- ---- 1780.50A 1780.50A 1810.50 -42.00 1852.50 800 ---- ---- 2.50A 2.50A 2.45 -.15 2.60 500 900 ---- ---- 3.25A 3.25A 3.25 -.15 3.40 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.70A 4.70A 4.80 -.20 5.00 100 130 1100 ---- ---- ---- ---- 5.75 -.25 6.00 1200 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 232 1300 8.75 8.75 8.50A 8.50A 8.50 -.50 326 9.00 1400 ---- ---- 10.00A 10.00A 10.25 -.50 10.75 226 1500 ---- ---- 11.75A 11.75A 12.00 -.75 12.75 75 1600 ---- ---- 13.75A 13.75A 14.25 -.75 15.00 1700 ---- ---- 16.00A 16.00A 16.50 -1.00 17.50 1800 ---- ---- 18.50A 18.50A 19.25 -1.00 20.25 14 1900 ---- ---- 21.25A 21.25A 22.25 -1.25 23.50 2000 ---- ---- 24.75A 24.75A 25.75 -1.25 27.00 56 2100 ---- ---- 28.25A 28.25A 29.75 -1.50 31.25 1 2150 ---- ---- 30.50A 30.50A 31.75 -1.75 33.50 2200 ---- ---- 32.50A 32.50A 34.25 -1.75 36.00 29 2250 ---- ---- 35.00A 35.00A 36.75 -2.00 38.75 10 2300 ---- ---- 37.50A 37.50A 39.25 -2.25 41.50 165 2350 ---- ---- 40.25A 40.25A 42.25 -2.25 44.50 165 2400 ---- ---- 43.25A 43.25A 45.25 -2.50 47.75 23 2450 ---- ---- 46.50A 46.50A 48.50 -2.75 51.25 183 2500 ---- ---- 50.00A 50.00A 52.00 -3.00 55.00 74 2550 ---- ---- 53.50A 53.50A 55.75 -3.50 59.25 173 2600 ---- ---- 57.50A 57.50A 59.75 -3.75 63.50 59 2650 ---- ---- 61.75A 61.75A 64.00 -4.25 68.25 25 2700 ---- ---- 66.25A 66.25A 68.75 -4.75 73.50 52 2750 ---- ---- 71.25A 71.25A 74.00 -5.00 79.00 2800 ---- ---- 76.75A 76.75A 79.50 -5.50 85.00 9 2850 ---- ---- 82.50A 82.50A 85.50 -6.00 91.50 2900 ---- ---- 88.75A 88.75A 92.25 -6.25 98.50 10 25 2950 ---- ---- 95.25A 95.25A 99.25 -6.75 106.00 3000 ---- ---- 102.75A 102.75A 107.00 -7.25 114.25 114 3050 ---- ---- 110.50A 110.50A 115.25 -8.00 123.25 3100 ---- ---- 119.00A 119.00A 124.00 -8.50 132.50 2 3150 ---- ---- 128.00A 128.00A 133.75 -9.00 142.75 194 3200 ---- ---- 137.75A 137.75A 143.75 -10.00 153.75 96 3250 ---- ---- 148.00A 148.00A 154.75 -10.50 165.25 3300 ---- ---- 159.25A 159.25A 166.50 -11.25 177.75 10 42 3350 ---- ---- 171.00A 171.00A 178.75 -12.00 190.75 3400 ---- ---- 183.75A 183.75A 192.00 -12.75 204.75 993 3450 ---- ---- 197.00A 197.00A 205.75 -14.00 219.75 3500 211.00 231.50B 211.00 231.50B 220.50 -14.75 1 235.25 2 3550 ---- ---- 226.25A 226.25A 236.25 -15.75 252.00 3600 ---- ---- 242.25A 242.25A 252.75 -16.75 269.50 2 3650 ---- ---- 259.00A 259.00A 270.25 -17.75 288.00 3700 ---- ---- 276.75A 276.75A 288.75 -18.75 307.50 179 3750 ---- ---- 295.50A 295.50A 308.25 -19.50 327.75 3800 ---- ---- 315.25A 315.25A 329.00 -20.25 349.25 993 3850 ---- ---- 335.75A 335.75A 350.50 -21.50 372.00 20 3890 ---- ---- 353.00A 353.00A 368.50 -22.25 390.75 130 3900 ---- ---- 357.50A 357.50A 373.25 -22.25 395.50 193 3950 ---- ---- 380.25A 380.25A 397.00 -23.25 420.25 4000 ---- ---- 404.00A 404.00A 422.00 -24.25 446.25 156 4025 ---- ---- 416.25A 416.25A 435.00 -24.75 459.75 25 4050 ---- ---- 429.00A 429.00A 448.25 -25.00 473.25 168 4100 ---- ---- 455.00A 455.00A 475.50 -26.00 501.50 154 4125 ---- ---- 468.50A 468.50A 489.50 -26.75 516.25 4150 ---- ---- 482.25A 482.25A 504.00 -27.00 531.00 75 4175 ---- ---- 496.25A 496.25A 518.75 -27.50 546.25 4200 ---- ---- 510.50A 510.50A 533.75 -28.00 561.75 131 4225 ---- ---- 525.00A 525.00A 549.00 -28.50 577.50 50 4250 ---- ---- 540.00A 540.00A 564.75 -29.00 593.75 16 4275 ---- ---- 555.00A 555.00A 580.75 -29.25 610.00 19 4300 ---- ---- 570.50A 570.50A 597.00 -29.75 626.75 18 4320 ---- ---- 583.25A 583.25A 610.00 -30.25 640.25 4350 ---- ---- 602.50A 602.50A 630.25 -30.75 661.00 23 4400 ---- ---- 635.50A 635.50A 664.75 -31.50 696.25 4450 ---- ---- 669.75A 669.75A 700.50 -32.25 732.75 48 4500 ---- ---- 705.25A 705.25A 737.00 -33.50 770.50 1 4550 ---- ---- 741.75A 741.75A 775.00 -34.00 809.00 4580 ---- ---- 764.00A 764.00A 798.00 -34.50 832.50 37 4600 ---- ---- 779.25A 779.25A 813.75 -34.75 848.50 16 4650 ---- ---- 817.75A 817.75A 853.25 -35.75 889.00 14 4700 ---- ---- 857.25A 857.25A 894.00 -36.25 930.25 44 4750 ---- ---- 910.25A 910.25A 935.25 -37.00 972.25 14 4800 ---- ---- 951.50A 951.50A 977.50 -37.50 1015.00 4850 ---- ---- 993.00A 993.00A 1020.25 -38.00 1058.25 4900 ---- ---- 1036.00A 1036.00A 1063.50 -38.75 1102.25 4950 ---- ---- 1083.50A 1083.50A 1107.50 -39.25 1146.75 5000 ---- ---- 1127.50A 1127.50A 1152.00 -39.50 1191.50 5050 ---- ---- 1171.75A 1171.75A 1197.00 -40.00 1237.00 5100 ---- ---- 1216.75A 1216.75A 1242.50 -40.00 1282.50 5150 ---- ---- 1262.25A 1262.25A 1288.25 -40.25 1328.50 5200 ---- ---- 1308.25A 1308.25A 1334.25 -40.75 1375.00 22 5250 ---- ---- 1353.50A 1353.50A 1380.50 -41.00 1421.50 5300 ---- ---- 1399.75A 1399.75A 1427.00 -41.25 1468.25 5400 ---- ---- 1493.00A 1493.00A 1520.75 -41.50 1562.25 20 5500 ---- ---- 1587.00A 1587.00A 1615.25 -41.50 1656.75 5600 ---- ---- 1681.75A 1681.75A 1710.00 -41.50 1751.50 102 5700 ---- ---- 1777.50A 1777.50A 1805.00 -41.75 1846.75 62 800 ---- ---- 2.85A 2.85A 2.80 -.20 3.00 900 ---- ---- 3.80A 3.80A 3.75 -.20 3.95 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 22 1050 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 1100 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 1200 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 333 1300 ---- ---- 10.00A 10.00A 10.25 -.50 10.75 4 1400 ---- ---- 11.75A 11.75A 12.25 -.50 12.75 1500 ---- ---- 14.00A 14.00A 14.50 -.50 15.00 1600 ---- ---- 16.25A 16.25A 17.00 -.75 17.75 224 1700 ---- ---- 19.00A 19.00A 20.00 -.75 20.75 6 1800 ---- ---- 22.25A 22.25A 23.00 -1.25 24.25 5 1900 ---- ---- 25.75A 25.75A 26.75 -1.25 28.00 2000 ---- ---- 29.50A 29.50A 30.75 -1.50 32.25 5 2100 ---- ---- 34.00A 34.00A 35.25 -2.00 37.25 10 2200 ---- ---- 39.25A 39.25A 40.50 -2.25 42.75 5 2300 ---- ---- 44.75A 44.75A 46.50 -2.50 49.00 175 2400 ---- ---- 51.25A 51.25A 53.25 -3.25 56.50 442 2425 ---- ---- 53.25A 53.25A 55.25 -3.25 58.50 2475 ---- ---- 57.25A 57.25A 59.25 -3.50 62.75 2500 ---- ---- 59.25A 59.25A 61.25 -3.50 64.75 2525 ---- ---- 61.25A 61.25A 63.50 -3.75 67.25 2575 ---- ---- 65.50A 65.50A 68.00 -4.00 72.00 2600 ---- ---- 68.00A 68.00A 70.50 -4.25 74.75 137 2625 ---- ---- 70.25A 70.25A 73.00 -4.25 77.25 2675 ---- ---- 75.25A 75.25A 78.25 -4.75 83.00 2700 ---- ---- 78.00A 78.00A 81.00 -5.00 86.00 130 2725 ---- ---- 80.75A 80.75A 84.00 -5.00 89.00 2800 ---- ---- 89.50A 89.50A 93.25 -5.75 99.00 2900 ---- ---- 103.00A 103.00A 107.00 -7.00 114.00 3000 ---- ---- 118.25A 118.25A 122.75 -8.50 131.25 1 3100 ---- ---- 135.75A 135.75A 140.75 -10.25 151.00 353 3200 ---- ---- 155.50A 155.50A 161.25 -12.00 173.25 3300 ---- ---- 177.75A 177.75A 184.25 -14.00 198.25 50 3400 ---- ---- 202.75A 202.75A 210.25 -15.50 225.75 353 3500 ---- ---- 230.75A 230.75A 239.00 -17.50 256.50 3600 ---- ---- 261.75A 261.75A 271.25 -18.50 289.75 487 3700 ---- ---- 295.75A 295.75A 307.00 -19.50 326.50 194 3800 ---- ---- 333.25A 333.25A 346.25 -20.25 366.50 736 3900 ---- ---- 374.25A 374.25A 389.50 -21.00 410.50 266 4000 ---- ---- 419.00A 419.00A 436.50 -22.00 458.50 53 460 4100 ---- ---- 467.50A 467.50A 487.50 -23.50 511.00 4200 ---- ---- 520.25A 520.25A 542.75 -25.25 568.00 50 4300 ---- ---- 577.00A 577.00A 602.50 -27.00 629.50 16 54 4400 ---- ---- 638.00A 638.00A 666.50 -28.75 695.25 4490 ---- ---- 696.75A 696.75A 727.75 -30.50 758.25 4500 ---- ---- 703.50A 703.50A 734.75 -30.75 765.50 4600 ---- ---- 773.25A 773.25A 807.25 -32.25 839.50 140 140 4650 ---- ---- 809.50A 809.50A 844.75 -33.00 877.75 14 92 4700 ---- ---- 846.75A 846.75A 883.25 -33.75 917.00 56 4800 ---- ---- 924.00A 924.00A 962.75 -35.00 997.75 14 14 4900 ---- ---- 1005.75A 1005.75A 1045.25 -36.00 1081.25 14 5000 ---- ---- 1157.50A 1157.50A 1130.25 -37.00 1167.25 2 52 5100 ---- ---- ---- ---- 1217.25 -38.00 1255.25 5200 ---- ---- ---- ---- 1306.25 -38.50 1344.75 5300 ---- ---- ---- ---- 1396.50 -39.25 1435.75 5400 ---- ---- ---- ---- 1487.75 -40.00 1527.75 5500 ---- ---- ---- ---- 1580.00 -40.25 1620.25 5600 ---- ---- ---- ---- 1673.00 -40.50 1713.50 5700 ---- ---- ---- ---- 1766.25 -41.00 1807.25 800 ---- ---- 3.60A 3.60A 3.55 -.20 3.75 900 ---- ---- 4.55A 4.55A 4.60 -.25 4.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210372 159342 1196848 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2766.50B ---- 2766.00B 2730.50 +43.75 2686.75 1100 ---- 2666.50B ---- 2666.25B 2630.50 +43.50 2587.00 1200 ---- 2566.75B ---- 2566.25B 2530.75 +43.75 2487.00 1300 ---- 2467.25B ---- 2467.25B 2430.75 +43.75 2387.00 1400 ---- 2369.25B ---- 2369.25B 2330.75 +43.50 2287.25 1500 ---- 2268.25B ---- 2266.75B 2231.00 +43.75 2187.25 1600 ---- 2164.75B ---- 2163.75B 2131.00 +43.50 2087.50 1700 ---- 2067.25B ---- 2064.25B 2031.00 +43.50 1987.50 1800 ---- 1967.25B ---- 1967.00B 1931.25 +43.75 1887.50 1900 ---- 1867.50B ---- 1867.25B 1831.25 +43.50 1787.75 2000 ---- 1767.50B ---- 1767.25B 1731.25 +43.50 1687.75 2100 ---- 1670.75B ---- 1667.25B 1631.50 +43.50 1588.00 2150 ---- 1615.50B ---- 1615.25B 1581.50 +43.50 1538.00 2175 ---- 1593.25B ---- 1593.25B 1556.50 +43.50 1513.00 2200 ---- 1569.25B ---- 1567.50B 1531.50 +43.50 1488.00 2225 ---- 1543.00B ---- 1542.50B 1506.50 +43.50 1463.00 2250 ---- 1518.00B ---- 1517.50B 1481.50 +43.50 1438.00 2275 ---- 1493.00B ---- 1492.50B 1456.50 +43.50 1413.00 2300 ---- 1465.75B ---- 1465.50B 1431.75 +43.50 1388.25 2325 ---- 1445.00B ---- 1445.00B 1406.75 +43.50 1363.25 2350 ---- 1421.00B ---- 1417.50B 1381.75 +43.50 1338.25 2375 ---- 1393.75B ---- 1393.75B 1356.75 +43.50 1313.25 2400 ---- 1372.75B ---- 1372.75B 1331.75 +43.50 1288.25 50 2425 ---- 1343.25B ---- 1342.75B 1306.75 +43.50 1263.25 2450 ---- 1318.25B ---- 1317.75B 1281.75 +43.50 1238.25 2475 ---- 1291.25B ---- 1291.00B 1256.75 +43.50 1213.25 2500 ---- 1266.25B ---- 1266.00B 1231.75 +43.25 1188.50 2525 ---- 1241.50B ---- 1241.25B 1207.00 +43.50 1163.50 2550 ---- 1219.50B ---- 1219.50B 1182.00 +43.50 1138.50 2575 ---- 1193.50B ---- 1193.00B 1157.00 +43.50 1113.50 2600 ---- 1173.25B ---- 1173.00B 1132.00 +43.50 1088.50 1 2625 ---- 1143.50B ---- 1143.25B 1107.00 +43.50 1063.50 2650 ---- 1120.75B ---- 1120.75B 1082.00 +43.25 1038.75 2675 ---- 1096.50B ---- 1095.50B 1057.00 +43.25 1013.75 2700 ---- 1068.50B ---- 1066.75B 1032.25 +43.50 988.75 2750 ---- 1018.75B ---- 1018.25B 982.25 +43.50 938.75 2800 ---- 967.25B ---- 967.00B 932.25 +43.25 889.00 2850 ---- 920.00B ---- 920.00B 882.50 +43.50 839.00 2880 ---- 891.25B ---- 891.25B 852.50 +43.25 809.25 2890 ---- 881.25B ---- 881.25B 842.50 +43.25 799.25 2900 ---- 871.25B ---- 871.25B 832.50 +43.25 789.25 2910 ---- 861.25B ---- 861.25B 822.50 +43.25 779.25 2920 ---- 849.00B ---- 847.50B 812.50 +43.25 769.25 2930 ---- 837.75B ---- 837.50B 802.50 +43.25 759.25 2940 ---- 832.25B ---- 830.25B 792.50 +43.25 749.25 2950 ---- 820.25B ---- 820.25B 782.50 +43.25 739.25 2960 ---- 810.50B ---- 810.50B 772.50 +43.00 729.50 2970 ---- 799.25B ---- 798.75B 762.75 +43.25 719.50 2980 ---- 791.50B ---- 791.50B 752.75 +43.25 709.50 2990 ---- 779.00B ---- 779.00B 742.75 +43.25 699.50 3000 ---- 774.25B ---- 774.25B 732.75 +43.25 689.50 119 3010 ---- 761.50B ---- 761.50B 722.75 +43.25 679.50 3020 ---- 748.00B ---- 747.75B 712.75 +43.00 669.75 3030 ---- 740.50B ---- 740.50B 702.75 +43.00 659.75 3040 ---- 732.50B ---- 730.75B 692.75 +43.00 649.75 3050 ---- 720.75B ---- 720.75B 682.75 +43.00 639.75 3060 ---- 711.00B ---- 709.25B 672.75 +43.00 629.75 3070 ---- 700.75B ---- 699.25B 663.00 +43.25 619.75 3080 ---- 688.50B ---- 688.25B 653.00 +43.00 610.00 3090 ---- 681.50B ---- 681.50B 643.00 +43.00 600.00 3100 ---- 669.75B ---- 669.50B 633.00 +43.00 590.00 3110 ---- 662.75B ---- 661.00B 623.00 +43.00 580.00 3120 ---- 651.00B ---- 651.00B 613.00 +42.75 570.25 3130 ---- 642.00B ---- 642.00B 603.00 +42.75 560.25 3140 ---- 631.00B ---- 629.75B 593.25 +43.00 550.25 3150 ---- 620.00B ---- 619.50B 583.25 +43.00 20 540.25 3160 ---- 613.00B ---- 611.25B 573.25 +42.75 530.50 3170 ---- 601.25B ---- 601.25B 563.25 +42.75 520.50 3180 ---- 591.50B ---- 591.50B 553.25 +42.75 510.50 3190 ---- 579.00B ---- 578.75B 543.50 +42.75 500.75 3200 ---- 574.75B ---- 574.50B 533.50 +42.75 490.75 3 3210 ---- 564.50B ---- 564.00B 523.50 +42.75 480.75 3220 ---- 555.00B ---- 554.50B 513.50 +42.50 471.00 4 56 3230 ---- 545.25B ---- 545.00B 503.50 +42.50 461.00 3240 ---- 535.25B ---- 535.00B 493.75 +42.50 451.25 64 40 3245 ---- 530.25B ---- 530.25B 488.75 +42.50 446.25 3250 ---- 525.25B ---- 525.25B 483.75 +42.50 441.25 36 28 3255 ---- 520.50B ---- 520.25B 478.75 +42.25 436.50 3260 ---- 515.50B ---- 515.25B 473.75 +42.25 431.50 3265 ---- 510.50B ---- 510.25B 469.00 +42.50 426.50 3270 ---- 505.50B ---- 505.50B 464.00 +42.25 421.75 1 3275 ---- 500.50B ---- 500.50B 459.00 +42.25 416.75 3280 ---- 495.50B ---- 495.50B 454.00 +42.25 411.75 3285 ---- 490.50B ---- 490.50B 449.00 +42.00 407.00 3290 ---- 485.75B ---- 485.50B 444.00 +42.00 402.00 3295 ---- 480.75B ---- 480.75B 439.25 +42.25 397.00 3300 ---- 476.00B ---- 475.75B 434.25 +42.00 392.25 1 3305 ---- 470.75B ---- 470.75B 429.25 +42.00 387.25 3310 402.25 465.75B 402.25 399.25A 424.25 +41.75 1 382.50 3315 ---- 461.00B ---- 460.75B 419.50 +42.00 377.50 3320 ---- 456.25B ---- 456.00B 414.50 +41.75 372.75 3325 ---- 451.00B ---- 451.00B 409.50 +41.75 367.75 3330 ---- 446.00B ---- 446.00B 404.50 +41.50 363.00 3335 ---- 441.25B ---- 441.25B 399.75 +41.75 358.00 3340 ---- 436.50B ---- 436.25B 394.75 +41.50 353.25 3345 ---- 431.25B ---- 431.25B 389.75 +41.25 348.50 3350 ---- 426.50B ---- 426.50B 385.00 +41.25 40 343.75 20 3355 ---- 421.75B ---- 421.50B 380.00 +41.25 338.75 3360 ---- 416.50B ---- 416.50B 375.25 +41.25 334.00 3365 ---- 411.75B ---- 411.75B 370.25 +41.00 329.25 3370 ---- 407.00B ---- 406.75B 365.25 +40.75 324.50 3375 ---- 402.00B ---- 401.75B 360.50 +40.75 319.75 3380 ---- 397.25B ---- 397.00B 355.50 +40.50 315.00 1 3385 ---- 392.00B ---- 392.00B 350.75 +40.50 310.25 3390 ---- 387.50B ---- 387.25B 345.75 +40.25 305.50 3395 ---- 382.25B ---- 382.25B 341.00 +40.25 300.75 3400 ---- 377.75B ---- 377.75B 336.25 +40.00 296.25 8 10 3405 ---- 372.75B ---- 372.75B 331.25 +39.75 291.50 3410 ---- 368.00B ---- 368.00B 326.50 +39.75 286.75 8 8 3415 ---- 363.00B ---- 363.00B 321.75 +39.50 282.25 3420 ---- 358.25B ---- 358.25B 317.00 +39.50 277.50 1 3425 ---- 353.50B ---- 353.50B 312.00 +39.00 273.00 3430 ---- 348.50B ---- 348.50B 307.25 +38.75 268.50 2 3435 ---- 343.75B ---- 343.75B 302.50 +38.75 263.75 3440 ---- 339.00B ---- 339.00B 297.75 +38.50 259.25 31 3445 ---- 334.25B ---- 334.25B 293.00 +38.25 254.75 3450 310.50 330.75B 258.50A 258.50A 288.25 +38.00 1 250.25 33 3455 ---- 326.00B ---- 326.00B 283.75 +38.00 245.75 3460 ---- 321.00B ---- 321.00B 279.00 +37.75 241.25 30 3465 ---- 316.25B ---- 316.25B 274.25 +37.50 236.75 3470 ---- 311.50B ---- 311.50B 269.50 +37.00 232.50 17 3475 ---- 307.00B ---- 306.75B 265.00 +37.00 228.00 3480 ---- 302.25B ---- 302.00B 260.25 +36.50 223.75 6 3485 ---- 297.50B ---- 297.25B 255.75 +36.50 219.25 3490 ---- 292.75B ---- 292.75B 251.25 +36.25 215.00 20 3495 ---- 288.25B ---- 288.00B 246.75 +36.00 210.75 3500 268.00 283.50B 214.25A 283.25B 242.00 +35.50 2 206.50 30 76 3505 ---- 279.00B ---- 278.75B 237.50 +35.25 202.25 3510 ---- 274.25B ---- 274.25B 233.25 +35.25 198.00 1 13 3515 ---- 269.75B ---- 269.50B 228.75 +35.00 193.75 3520 ---- 265.25B ---- 265.00B 224.25 +34.50 189.75 39 3525 ---- 260.50B ---- 260.50B 219.75 +34.25 185.50 3530 ---- 256.00B ---- 256.00B 215.50 +34.00 181.50 1 19 3535 ---- 251.50B ---- 251.50B 211.25 +33.75 177.50 3540 ---- 247.00B ---- 247.00B 206.75 +33.25 173.50 1 65 3545 230.25 242.50B 176.75A 232.50B 202.50 +33.00 1 169.50 1 1 3550 ---- 238.50B ---- 238.50B 198.25 +32.75 280 165.50 15 121 3555 ---- 233.75B ---- 233.50B 194.25 +32.50 161.75 3560 ---- 229.25B ---- 229.25B 190.00 +32.25 157.75 8 31 3565 ---- 225.00B ---- 224.75B 185.75 +31.75 154.00 1 1 3570 ---- 220.50B ---- 220.50B 181.75 +31.50 2 150.25 27 3575 ---- 216.25B ---- 216.25B 177.50 +31.00 146.50 5 3 3580 ---- 212.00B ---- 212.00B 173.50 +30.50 185 143.00 2 89 3585 189.50 207.75B 146.25A 191.50B 169.50 +30.25 1 139.25 3590 196.25 203.50B 142.50A 197.75B 165.50 +29.75 2 135.75 1 229 3595 ---- 199.25B ---- 199.25B 161.50 +29.50 132.00 1 1 3600 ---- 195.00B ---- 195.00B 157.50 +29.00 166 128.50 433 618 3605 161.75 191.00B 131.75A 175.00B 153.75 +28.75 1 125.00 1 1 3610 ---- 186.75B ---- 186.75B 149.75 +28.00 121.75 2 68 3615 161.50 182.75B 124.75A 167.25B 146.00 +27.75 2 118.25 3 2 3620 133.25 179.00B 121.50A 163.25B 142.25 +27.50 565 114.75 2 373 3625 ---- 175.00B ---- 175.00B 138.50 +27.00 111.50 1 1 3630 ---- 171.00B ---- 171.00B 134.75 +26.50 108.25 9 449 3635 154.50 167.00B 111.50A 113.00A 131.25 +26.25 2 105.00 2 2 3640 ---- 163.00B ---- 163.00B 127.50 +25.75 101.75 25 233 3645 156.50 159.25B 105.00A 106.50A 124.00 +25.25 65 98.75 2 3650 128.50 155.25B 102.00A 102.00A 120.50 +24.75 758 95.75 1012 823 3655 120.00 151.50B 111.75 111.50A 117.00 +24.50 2 92.50 3 3 3660 120.00 147.75B 95.75A 132.75B 113.50 +23.75 369 89.75 4 225 3665 ---- 144.00B ---- 143.75B 110.25 +23.50 86.75 3 2 3670 113.25 140.25B 89.75A 125.50B 106.75 +23.00 1 83.75 248 328 3675 ---- 136.75B ---- 136.50B 103.50 +22.50 14 81.00 335 283 3680 ---- 133.00B ---- 133.00B 100.25 +22.00 78.25 145 240 3685 124.50 129.50B 81.25A 115.00B 97.25 +21.75 15 75.50 212 204 3690 90.00 126.00B 78.50A 111.50B 94.00 +21.25 65 72.75 166 243 3695 80.00 122.50B 80.00 108.25B 91.00 +20.75 4 70.25 13 8 3700 82.75 119.00B 73.25A 104.75B 88.00 +20.25 2466 67.75 2645 1763 3705 112.25 115.50B 70.50A 101.50B 85.00 +19.75 27 65.25 37 30 3710 90.00 112.25B 68.00A 98.25B 82.00 +19.25 34 62.75 47 854 3715 73.00 109.00B 65.50A 95.25B 79.25 +18.75 46 60.50 16 16 3720 71.50 105.75B 63.25A 92.25B 76.50 +18.50 145 58.00 52 337 3725 79.50 102.50B 60.75A 69.25A 73.75 +18.00 315 55.75 89 61 3730 92.50 99.25B 58.50 66.75A 71.00 +17.50 74 53.50 24 556 3735 74.50 96.25B 56.25 64.50A 68.25 +16.75 92 51.50 9 9 3740 68.25 93.25B 54.00A 80.25B 65.75 +16.50 477 49.25 83 217 3745 83.75 90.25B 51.75A 77.50B 63.25 +16.00 78 47.25 177 175 3750 58.75 87.25B 49.50A 73.25A 60.75 +15.50 3097 45.25 1464 1856 3755 79.50 84.50B 47.50A 51.00A 58.25 +14.75 80 43.50 1 1 3760 50.25 81.50B 45.50A 69.25B 56.00 +14.50 257 41.50 33 683 3765 74.00 78.75B 43.50A 66.75B 53.75 +14.00 492 39.75 24 24 3770 46.25 76.00B 41.50A 64.50B 51.50 +13.50 371 38.00 70 576 3775 62.75 62.75 39.75A 61.75B 49.25 UNCH 219 ---- 3780 54.50 70.75B 38.00A 59.50B 47.25 +12.50 1366 34.75 164 772 3785 62.75 62.75 36.25A 57.00B 45.00 UNCH 24 ---- 3790 47.75 65.50B 34.50A 55.00B 43.00 +11.50 183 31.50 48 512 3795 60.00 60.00 33.00A 33.00A 41.00 UNCH 9 ---- 3800 35.25 60.75B 31.25 49.00A 39.25 +10.50 3763 28.75 2278 2857 3805 36.75 42.25 29.75A 48.00B 37.50 UNCH 90 ---- 3810 32.00 56.00B 28.25A 46.25B 35.50 +9.50 180 26.00 32 235 3815 46.25 53.75B 27.00A 27.00A 34.00 UNCH 7 ---- 3820 45.25 51.75B 25.50A 39.75A 32.25 +8.75 623 23.50 61 577 3825 38.50 49.50B 24.25A 24.25A 30.75 UNCH 66 ---- 3830 27.50 47.50B 23.00A 27.00A 29.00 +8.00 419 21.00 47 874 3835 35.00 45.50B 21.75A 22.00A 27.50 UNCH 54 ---- 3840 24.75 43.50B 20.50A 35.00B 26.25 +7.25 425 19.00 332 612 3845 32.75 41.50B 19.50A 38.75B 24.75 UNCH 6 ---- 3850 22.75 39.75B 18.50 30.75A 23.50 +6.50 4652 17.00 2422 2609 3855 ---- ---- ---- 17.50A 22.25 UNCH ---- 3860 20.25 36.25B 16.50A 28.75B 21.00 +6.00 885 15.00 67 418 3865 16.50 17.00 15.50A 15.75A 19.75 UNCH 28 ---- 3870 24.25 33.00B 14.75A 14.75A 18.75 +5.25 92 13.50 42 310 3880 15.25 30.00B 13.00A 23.25B 16.75 +4.75 601 12.00 91 439 3890 26.00 27.00B 11.50A 11.50A 14.75 +4.25 188 10.50 10 179 3900 12.50 24.25B 10.25A 18.50B 13.00 +3.75 2845 9.25 1058 2123 3910 16.75 22.00B 9.00 16.50B 11.50 +3.25 305 8.25 321 381 3920 15.25 19.75B 8.00A 14.75B 10.25 +3.00 188 7.25 575 555 3930 13.25 17.50B 7.00A 13.00B 9.00 +2.75 206 6.25 38 158 3940 11.75 15.50B 6.25A 11.50B 7.75 +2.25 63 5.50 139 208 3950 6.50 14.00B 5.25A 10.00B 7.00 +2.15 2978 4.85 2396 2485 3960 9.50 12.25B 4.65A 8.75B 6.00 +1.75 281 4.25 85 287 3970 5.50 11.00B 4.05A 7.75B 5.25 +1.55 131 3.70 22 116 3980 4.65 9.75B 3.55A 6.75B 4.65 +1.40 767 3.25 697 699 3990 7.00 8.50B 3.10A 6.00B 4.05 +1.20 129 2.85 17 288 4000 3.60 7.50 2.75A 5.25B 3.55 +1.05 714 2.50 1130 1540 4010 4.95 6.50B 2.40A 4.65B 3.15 +.95 225 2.20 42 146 4020 4.55 5.75 2.15A 4.10B 2.75 +.80 156 1.95 30 319 4030 4.05 5.00B 1.90A 3.60B 2.45 +.75 444 1.70 345 410 4040 2.20 4.50B 1.65A 4.50B 2.15 +.65 165 1.50 290 406 4050 2.70 3.95B 1.50 2.80B 1.90 +.55 1708 1.35 1908 1957 4060 2.85 3.50B 1.35A 1.35A 1.70 +.50 153 1.20 20 62 4070 2.50 3.05B 1.20A 2.20B 1.50 +.40 132 1.10 85 246 4080 1.30 2.70B 1.05A 1.95B 1.35 +.40 30 .95 12 113 4090 1.85 2.40B .95A 1.70B 1.20 +.35 54 .85 150 174 4100 1.30 2.10B .85A 1.55B 1.10 +.30 255 .80 32 487 4110 1.55 1.85B .80A 1.35B 1.00 +.30 430 .70 167 585 4120 .95 1.65B .70A 1.25B .90 +.25 340 .65 345 684 4130 .95 1.45B .95 1.10B .80 +.20 1 .60 1 144 4140 1.00 1.30B .60A 1.00B .75 +.20 104 .55 4 502 4150 ---- 1.20B ---- 1.20B .70 +.20 942 .50 1903 4131 4160 .90 1.05B .50A 1.05B .65 +.20 1 .45 275 4170 ---- .95B ---- .95B .60 +.15 .45 131 4180 .75 .85B .45 .65B .55 +.15 34 .40 1 17 4190 .80 .80 .40A .60B .50 +.10 10 .40 2 4200 ---- .70B ---- .70B .45 +.10 .35 369 4210 ---- .65B ---- .65B .45 +.10 .35 131 4220 .55 .60B .35 .45B .40 +.05 7 .35 278 4230 ---- .55B ---- .55B .35 +.05 .30 284 4240 .50 .50 .30A .30A .35 +.05 1 .30 981 4250 .45 .45 .30A .30A .35 +.05 1 .30 25 4260 ---- .40B .25A .40B .30 UNCH .30 20 259 4270 ---- .35B ---- .35B .30 +.05 .25 84 88 4280 ---- .35B ---- .35B .30 +.05 .25 202 4290 ---- .30B ---- .30B .25 UNCH .25 1048 4300 ---- .30B ---- .30B .25 UNCH .25 185 4310 ---- .30B .20A .30B .25 UNCH .25 7 4320 ---- ---- .20A .20A .20 -.05 .25 2 4330 ---- .25B ---- .25B .20 UNCH .20 1 4340 ---- .25B ---- .25B .20 UNCH .20 2 4350 ---- ---- ---- ---- .20 UNCH .20 484 4360 ---- ---- ---- ---- .20 UNCH .20 4370 ---- ---- ---- ---- .20 UNCH .20 15 4380 ---- ---- .15A .15A .15 -.05 .20 26 4390 ---- ---- .15A .15A .15 -.05 .20 5 4400 ---- ---- .15A .15A .15 -.05 .20 153 4410 ---- ---- ---- ---- .15 UNCH .15 31 4420 ---- ---- ---- ---- .15 UNCH .15 13 4430 ---- ---- ---- ---- .15 UNCH .15 5 4440 ---- ---- ---- ---- .15 UNCH .15 4 4450 ---- ---- ---- ---- .15 UNCH .15 488 4460 ---- ---- ---- ---- .15 UNCH .15 107 4470 ---- ---- ---- ---- .10 -.05 .15 6 4480 ---- ---- ---- ---- .10 -.05 .15 3 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 363 4510 ---- ---- ---- ---- .10 -.05 .15 4 4520 ---- ---- ---- ---- .10 -.05 .15 3 4530 ---- ---- ---- ---- .10 -.05 .15 6 4540 ---- ---- ---- ---- .10 UNCH .10 90 4550 ---- ---- ---- ---- .10 UNCH .10 193 4600 ---- ---- ---- ---- .10 UNCH 2 .10 219 4650 ---- ---- ---- ---- .10 UNCH .10 109 4700 ---- ---- ---- ---- .05 -.05 .10 55 4750 .10 .10 .05 .05 .05 -.05 16 .10 10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- .05A .05A .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2966.00B ---- 2962.75B 2930.25 +43.50 2886.75 900 ---- 2866.00B ---- 2863.25B 2830.50 +43.75 2786.75 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2755.00B ---- 2744.75B 2723.25 +43.50 2679.75 1100 ---- 2655.25B ---- 2650.00B 2623.50 +43.50 2580.00 1200 ---- 2559.00B ---- 2555.50B 2524.00 +43.50 2480.50 1300 ---- 2461.00B ---- 2461.00B 2424.25 +43.50 2380.75 1400 ---- 2356.50B ---- 2355.25B 2324.75 +43.50 2281.25 1500 ---- 2257.25B ---- 2251.75B 2225.00 +43.50 2181.50 1600 ---- 2157.75B ---- 2152.75B 2125.50 +43.50 2082.00 1700 ---- 2060.75B ---- 2060.50B 2026.00 +43.50 1982.50 1800 ---- 1958.50B ---- 1948.00B 1926.25 +43.25 1883.00 1900 ---- 1860.00B ---- 1848.50B 1826.75 +43.25 1783.50 2000 ---- 1759.75B ---- 1759.75B 1727.25 +43.25 1684.00 2100 ---- 1660.00B ---- 1655.50B 1627.75 +43.25 1584.50 2200 ---- 1559.00B ---- 1556.00B 1528.50 +43.50 1485.00 2250 ---- 1515.75B ---- 1515.75B 1478.75 +43.25 1435.50 2300 ---- 1466.50B ---- 1466.50B 1429.00 +43.25 1385.75 2350 ---- 1413.00B ---- 1410.25B 1379.50 +43.25 1336.25 2400 ---- 1364.50B ---- 1364.50B 1329.75 +43.25 1286.50 2450 ---- 1313.50B ---- 1308.00B 1280.25 +43.25 1237.00 2500 ---- 1265.25B ---- 1265.25B 1230.50 +43.00 1187.50 2550 ---- 1218.50B ---- 1218.50B 1181.00 +43.00 1138.00 2600 ---- 1168.25B ---- 1164.50B 1131.50 +43.00 1088.50 2650 ---- 1117.25B ---- 1109.75B 1082.00 +42.75 1039.25 2700 ---- 1066.75B ---- 1059.25B 1032.75 +43.00 989.75 2750 ---- 1020.50B ---- 1020.50B 983.25 +42.75 940.50 2800 ---- 969.00B ---- 966.00B 934.00 +42.50 891.50 2850 ---- 919.75B ---- 916.75B 884.75 +42.50 842.25 2880 ---- 889.75B ---- 889.75B 855.25 +42.25 813.00 2890 ---- 878.00B ---- 878.00B 845.50 +42.25 803.25 2900 ---- 870.25B ---- 870.25B 835.75 +42.25 793.50 2910 ---- 860.50B ---- 858.50B 826.00 +42.25 783.75 2920 ---- 851.00B ---- 848.50B 816.25 +42.25 774.00 2930 ---- 840.75B ---- 840.75B 806.25 +42.00 764.25 2940 ---- 831.50B ---- 829.00B 796.50 +42.00 754.50 2950 ---- 821.00B ---- 821.00B 786.75 +42.00 744.75 2960 ---- 811.50B ---- 811.50B 777.00 +42.00 735.00 2970 ---- 801.75B ---- 801.75B 767.25 +42.00 725.25 2980 ---- 792.50B ---- 790.00B 757.50 +41.75 715.75 2990 ---- 782.75B ---- 775.25B 747.75 +41.75 706.00 3000 ---- 773.00B ---- 770.50B 738.00 +41.75 696.25 3010 ---- 763.25B ---- 755.50B 728.25 +41.50 686.75 3020 ---- 754.00B ---- 754.00B 718.50 +41.50 677.00 3030 ---- 741.25B ---- 741.25B 708.75 +41.25 667.50 3040 ---- 736.00B ---- 736.00B 699.25 +41.50 657.75 3050 ---- 721.75B ---- 720.25B 689.50 +41.25 648.25 3060 ---- 714.50B ---- 714.50B 679.75 +41.00 638.75 3070 ---- 704.50B ---- 702.50B 670.25 +41.25 629.00 3080 ---- 692.75B ---- 683.50B 660.50 +41.00 619.50 3090 ---- 685.25B ---- 683.25B 650.75 +40.75 610.00 3100 ---- 673.75B ---- 673.75B 641.25 +40.75 600.50 3110 ---- 667.75B ---- 666.25B 631.75 +40.75 591.00 3120 ---- 654.25B ---- 645.25B 622.00 +40.50 581.50 3130 ---- 645.00B ---- 645.00B 612.50 +40.25 572.25 3140 ---- 639.00B ---- 637.50B 603.00 +40.25 562.75 3150 ---- 628.00B ---- 628.00B 593.50 +40.00 553.50 3160 ---- 616.25B ---- 616.25B 584.00 +40.00 544.00 3170 ---- 606.75B ---- 601.00B 574.50 +39.75 534.75 3180 ---- 597.25B ---- 597.25B 565.00 +39.50 525.50 3190 ---- 590.25B ---- 590.25B 555.75 +39.50 516.25 3200 ---- 578.50B ---- 578.50B 546.25 +39.25 507.00 3210 ---- 571.50B ---- 571.50B 537.00 +39.00 498.00 3220 ---- 559.50B ---- 559.50B 527.50 +38.75 488.75 3230 ---- 552.75B ---- 552.75B 518.25 +38.50 479.75 3240 ---- 544.50B ---- 543.00B 509.00 +38.50 470.50 3250 ---- 531.75B ---- 531.75B 499.75 +38.25 461.50 3260 ---- 524.75B ---- 515.25B 490.75 +38.25 452.50 3270 ---- 515.50B ---- 513.25B 481.50 +37.75 443.75 3280 ---- 508.00B ---- 508.00B 472.25 +37.50 434.75 3290 ---- 498.25B ---- 497.00B 463.25 +37.25 426.00 3300 ---- 487.75B ---- 487.75B 454.25 +37.00 417.25 3310 ---- 479.25B ---- 479.25B 445.25 +36.75 408.50 3320 ---- 472.25B ---- 472.25B 436.25 +36.50 399.75 3330 ---- 462.50B ---- 460.75B 427.50 +36.25 391.25 2 3340 ---- 453.50B ---- 450.00B 418.50 +36.00 382.50 3350 ---- 444.50B ---- 443.25B 409.75 +35.50 374.25 1 3360 ---- 436.25B ---- 436.25B 401.00 +35.25 365.75 3370 ---- 425.00B ---- 425.00B 392.25 +35.00 357.25 2 3380 ---- 418.00B ---- 407.50B 383.75 +34.75 349.00 2 3390 ---- 407.50B ---- 407.50B 375.00 +34.25 340.75 6 6 3400 ---- 398.25B ---- 398.25B 366.50 +34.00 332.50 14 3410 ---- 390.25B ---- 387.25B 358.00 +33.50 324.50 5 3420 ---- 381.75B ---- 381.75B 349.75 +33.25 316.50 3430 ---- 373.50B ---- 373.50B 341.25 +32.75 308.50 2 3440 ---- 365.00B ---- 365.00B 333.00 +32.50 300.50 3450 ---- 356.00B ---- 356.00B 325.00 +32.25 292.75 4 4 3460 ---- 348.50B ---- 348.50B 316.75 +31.75 285.00 2 19 3470 ---- 340.25B ---- 340.25B 308.75 +31.25 277.50 1 1 3480 330.75 336.00B 276.75A 276.75A 300.75 +30.75 2 270.00 17 3490 ---- 329.25B ---- 329.00B 292.75 +30.25 262.50 3500 290.25 321.00B 261.75A 306.50B 285.00 +30.00 16 255.00 4 5 3510 ---- 313.00B ---- 313.00B 277.25 +29.50 247.75 1 1 3520 ---- 305.00B ---- 305.00B 269.75 +29.25 240.50 6 3530 ---- 297.25B ---- 297.25B 262.00 +28.75 233.25 1 1 3540 ---- 289.50B ---- 289.50B 254.75 +28.50 226.25 1 3550 ---- 281.75B ---- 281.50B 247.25 +27.75 219.50 17 3560 ---- 274.25B ---- 274.00B 240.00 +27.50 212.50 1 7 3570 259.00 266.50B 212.00A 212.00A 232.75 +27.00 1 205.75 4 3580 ---- 259.25B ---- 259.25B 225.75 +26.50 199.25 12 3590 ---- 251.75B ---- 251.50B 218.75 +26.25 192.50 2 3600 237.25 244.50B 192.25A 192.25A 211.75 +25.50 1 186.25 1 13 3610 ---- 237.25B ---- 237.25B 205.00 +25.25 179.75 12 17 3620 ---- 230.25B ---- 230.25B 198.25 +24.75 2 173.50 33 3630 ---- 223.25B ---- 223.25B 191.75 +24.25 167.50 38 3640 ---- 216.25B ---- 216.25B 185.25 +23.75 39 161.50 5 18 3650 ---- 209.50B ---- 209.50B 178.75 +23.25 155.50 3 33 3660 ---- 202.75B ---- 202.75B 172.50 +22.75 1 149.75 4 12 3670 ---- 196.25B ---- 196.00B 166.25 +22.25 144.00 53 3680 ---- 189.75B ---- 189.50B 160.25 +21.75 138.50 19 3690 ---- 183.25B ---- 183.25B 154.25 +21.25 133.00 15 72 3700 147.00 177.00B 133.50A 135.00A 148.50 +20.75 199 127.75 26 98 3710 ---- 170.75B ---- 170.50B 142.75 +20.25 6 122.50 25 3720 129.75 164.75B 129.75 152.75B 137.25 +19.75 10 117.50 3 3730 122.75 158.75B 118.00A 119.25A 131.75 +19.25 48 112.50 5 61 3740 125.75 152.75B 124.25 141.25B 126.50 +18.75 21 107.75 2 7 3750 123.25 147.25B 108.50A 108.50A 121.50 +18.50 18 103.00 20 3760 ---- 141.50B ---- 141.25B 116.25 +17.75 98.50 9 3770 ---- 136.00B ---- 135.75B 111.50 +17.50 94.00 11 3780 108.75 130.75B 108.75 96.00A 106.50 +16.75 12 89.75 66 3790 ---- 125.50B ---- 125.25B 102.00 +16.50 85.50 30 3800 98.25 120.50B 86.50A 120.00B 97.50 +16.00 209 81.50 26 46 3810 ---- 115.50B ---- 115.25B 93.00 +15.50 77.50 4 3820 ---- 110.50B ---- 110.25B 88.75 +15.00 4 73.75 51 3830 ---- 105.75B ---- 105.50B 84.50 +14.50 70.00 23 3840 ---- 101.25B ---- 101.25B 80.50 +14.00 66.50 32 3850 ---- 96.75B ---- 96.75B 76.75 +13.50 4 63.25 42 3860 82.50 92.50B 82.50 84.00B 73.00 +13.00 1 60.00 20 28 3870 ---- 88.25B ---- 88.25B 69.25 +12.50 56.75 44 3880 ---- 84.25B ---- 84.00B 65.75 +12.00 53.75 7 3890 62.25 80.25B 62.25 72.50B 62.50 +11.75 66 50.75 60 60 3900 72.00 76.50B 52.25A 76.25B 59.25 +11.25 418 48.00 765 874 3910 60.25 72.75B 60.25 50.00A 56.00 +10.50 19 45.50 38 88 3920 55.00 69.25B 46.75A 62.25B 53.00 +10.25 24 42.75 43 74 3930 58.50 65.75B 44.25A 59.00B 50.25 +9.75 32 40.50 3 29 3940 ---- 62.50B ---- 62.25B 47.50 +9.50 38.00 4 32 3950 55.50 59.25B 39.50A 39.75A 44.75 +9.00 48 35.75 3 74 3960 45.50 56.25B 45.50 37.50A 42.25 +8.50 12 33.75 5 131 3970 ---- 53.25B ---- 53.25B 39.75 +8.00 31.75 126 3980 36.00 50.25B 33.00A 33.00A 37.50 +7.75 16 29.75 1 56 3990 ---- 47.50B ---- 47.50B 35.25 +7.25 28.00 47 4000 32.25 45.00B 29.25A 40.00B 33.25 +7.00 760 26.25 1512 1787 4010 ---- 42.50B ---- 42.25B 31.25 +6.50 24.75 2 125 4020 ---- 40.00B ---- 40.00B 29.25 +6.25 1 23.00 1 99 4030 33.00 37.75B 24.25A 24.25A 27.50 +5.75 19 21.75 1 22 4040 ---- 35.50B ---- 35.50B 25.75 +5.50 20.25 62 4050 ---- 33.50B ---- 33.25B 24.25 +5.25 2 19.00 3 227 4060 25.75 31.50B 20.00A 31.50B 22.75 +5.00 5 17.75 4 90 4070 ---- 29.50B ---- 29.25B 21.25 +4.75 16.50 173 4080 ---- 27.75B ---- 27.50B 19.75 +4.25 15.50 1 25 4090 ---- 26.00B ---- 25.75B 18.50 +4.00 14.50 181 4100 21.75 24.25B 15.25A 15.25A 17.25 +3.75 404 13.50 758 1890 4110 18.75 22.75B 14.25A 14.25A 16.25 +3.75 42 12.50 3 4120 16.75 21.25B 13.50A 13.50A 15.25 +3.50 51 11.75 2 13 4130 ---- 20.00B ---- 20.00B 14.25 +3.25 1 11.00 4140 14.00 18.75B 14.00 11.75A 13.25 +3.00 1 10.25 4 6 4150 ---- 17.50B ---- 17.50B 12.25 +2.75 1163 9.50 201 218 4160 ---- 16.25B ---- 16.25B 11.50 +2.75 8.75 23 4170 10.00 15.25B 9.50 13.00B 10.75 +2.50 20 8.25 54 4180 12.50 14.25B 9.00A 9.75A 10.00 +2.25 77 7.75 1 4200 11.00 12.25B 7.75A 10.75B 8.75 +2.00 3 6.75 8 440 4250 8.75 8.75 5.50A 5.50A 6.25 +1.55 17 4.70 27 2381 4300 4.80 6.00B 3.95A 3.95A 4.40 +1.10 7 3.30 179 199 4350 ---- 4.30B ---- 4.30B 3.15 +.80 5 2.35 103 57 4400 ---- 3.05B ---- 3.05B 2.30 +.55 14 1.75 120 1542 4500 ---- 1.65B ---- 1.65B 1.30 +.30 29 1.00 65 67 4600 ---- .90B ---- .90B .75 +.15 11 .60 1 21 4700 ---- .55B ---- .55B .45 +.05 .40 232 4800 ---- .35B ---- .35B .25 UNCH .25 78 4900 ---- ---- ---- ---- .15 -.05 .20 800 ---- 2954.00B ---- 2947.50B 2922.50 +43.50 2879.00 900 ---- 2858.75B ---- 2846.00B 2822.75 +43.50 2779.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42174 29143 61389 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 10 2000 ---- ---- ---- ---- CAB -.05 .05 149 2100 .05 .05 .05 .05 .05 UNCH 12 .05 494 2150 ---- ---- .05A .05A .05 -.05 .10 2175 ---- ---- .05A .05A .05 -.05 .10 2200 .05 .05 .05 .05 .05 -.05 1 .10 608 2225 ---- ---- ---- ---- .05 -.05 .10 50 2250 ---- ---- ---- ---- .05 -.05 .10 25 2275 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 356 387 2325 ---- ---- .10A .10A .05 -.10 .15 2350 ---- ---- .10A .10A .05 -.10 .15 287 2375 ---- ---- .10A .10A .10 -.05 .15 2400 .10 .10 .10 .10 .10 -.05 2 .15 759 2425 ---- ---- .10A .10A .10 -.10 .20 108 2450 ---- ---- .10A .10A .10 -.10 .20 169 2475 ---- ---- .15A .15A .10 -.10 .20 19 2500 .10 .15 .10 .10 .10 -.10 12 .20 7 475 2525 ---- ---- .15A .15A .15 -.10 .25 2550 .15 .15 .10 .10 .15 -.10 19 .25 24 445 2575 ---- ---- .15A .15A .15 -.10 .25 2600 .20 .20 .20 .20 .15 -.15 6 .30 564 2625 ---- ---- .20A .20A .20 -.10 .30 2650 ---- ---- .20A .20A .20 -.15 .35 1282 2675 ---- ---- .20A .20A .20 -.15 .35 2700 .20 .30 .20 .25 .20 -.20 11 .40 22 595 2750 .25 .25 .25 .25 .25 -.20 25 .45 5 1387 2800 .40 .40 .30 .30 .30 -.20 22 .50 377 661 2850 .50 .50 .25 .25 .35 -.25 20 .60 35 216 2880 ---- ---- .35A .35A .40 -.25 .65 7 174 2890 .45 .45 .35A .55B .40 -.25 1 .65 1 2 2900 .45 .55B .40A .40A .40 -.25 122 .65 244 1921 2910 ---- ---- .40A .40A .40 -.30 .70 35 35 2920 ---- ---- .40A .40A .45 -.25 .70 126 2930 .50 .55 .40A .40A .45 -.30 444 .75 1 4 2940 ---- ---- .45A .45A .45 -.30 .75 12 206 2950 .55 .65B .45A .65B .45 -.35 845 .80 11 602 2960 ---- ---- .45A .45A .50 -.30 .80 58 199 2970 .50 .70B .45A .70B .50 -.35 308 .85 16 35 2980 .60 .60 .50A .70B .50 -.35 5 .85 184 134 2990 ---- ---- .50A .50A .55 -.35 .90 14 112 3000 .65 .70 .40 .40 .55 -.35 27 .90 237 9091 3010 .80 .85B .50A .85B .55 -.40 11 .95 50 48 3020 .80 .80 .55A .65B .60 -.40 3 1.00 64 194 3030 .85 .90B .55A .55A .60 -.40 120 1.00 55 102 3040 ---- ---- .55A .55A .60 -.45 1.05 115 117 3050 .85 .85 .50 .55B .65 -.45 688 1.10 416 1489 3060 .85 1.00B .60A .60A .65 -.50 13 1.15 213 469 3070 .85 1.05B .60A .80B .70 -.45 24 1.15 136 125 3080 .85 .85 .65A 1.05B .70 -.50 70 1.20 246 172 3090 .80 1.10B .65 .65 .75 -.50 33 1.25 134 168 3100 .95 1.15 .65 .65 .75 -.55 132 1.30 311 2074 3110 .80 1.20B .70 .70 .80 -.55 25 1.35 3 239 3120 1.00 1.25B .75A .75A .80 -.60 15 1.40 123 524 3130 .95 1.30B .75 .75 .85 -.60 24 1.45 1 201 3140 1.10 1.35B .75 .75 .90 -.60 31 1.50 274 717 3150 1.15 1.40B .80A .80A .90 -.65 493 1.55 97 1068 3160 1.35 1.35 .85A .85A .95 -.70 28 1.65 116 481 3170 ---- ---- .85A .85A 1.00 -.70 1.70 153 356 3180 1.50 1.60B .90A 1.60B 1.05 -.70 270 1.75 1 210 3190 1.50 1.70B .95A 1.70B 1.05 -.80 202 1.85 131 322 3200 1.45 1.75B .95A .95A 1.10 -.85 802 1.95 1804 6330 3210 1.70 1.85B 1.00A 1.00A 1.15 -.85 60 2.00 35 177 3220 1.65 1.95B 1.05A 1.05A 1.20 -.90 14 2.10 66 860 3230 1.70 2.10 1.10A 1.10A 1.30 -.95 406 2.25 5 337 3240 2.00 2.15B 1.15A 1.15A 1.35 -1.00 192 2.35 7 1030 3245 1.70 2.20 1.25A 1.25A 1.35 -1.05 128 2.40 1 1 3250 1.90 2.30 1.20A 1.20A 1.40 -1.05 406 2.45 328 439 3255 ---- ---- 1.30A 1.30A 1.45 -1.10 2.55 46 46 3260 2.15 2.40B 1.25A 1.25A 1.50 -1.10 257 2.60 88 159 3265 2.05 2.45B 1.35A 1.35A 1.50 -1.20 137 2.70 3270 2.00 2.55B 1.30A 1.30A 1.55 -1.20 142 2.75 31 457 3275 2.00 2.60B 1.40A 2.60B 1.60 -1.25 199 2.85 159 150 3280 2.75 2.75 1.35A 1.35A 1.65 -1.25 4 2.90 308 372 3285 2.00 2.00 1.40A 2.25B 1.70 -1.30 1 3.00 21 21 3290 2.15 2.85B 1.40A 1.40A 1.75 -1.35 9 3.10 16 660 3295 ---- ---- 1.50A 1.50A 1.80 -1.40 2 3.20 3300 2.65 3.05 1.50A 1.50A 1.85 -1.45 703 3.30 1013 7124 3305 2.05 3.15B 1.65A 1.65A 1.90 -1.50 2 3.40 17 17 3310 2.90 3.25B 1.60A 2.55B 1.95 -1.55 144 3.50 120 674 3315 2.20 3.45 1.65A 1.65A 2.00 -1.65 2 3.65 31 31 3320 3.05 3.55B 1.65A 1.65A 2.05 -1.70 75 3.75 21 534 3325 2.15 3.65B 1.75A 3.65B 2.10 -1.80 1 3.90 182 182 3330 2.35 3.80B 1.75A 2.95B 2.20 -1.85 603 4.05 71 439 3335 2.45 3.90B 1.85A 1.85A 2.25 -1.95 65 4.20 3340 2.85 4.05B 1.85A 1.85A 2.35 -2.00 413 4.35 106 393 3345 2.55 4.20B 2.00A 2.00A 2.40 -2.10 115 4.50 237 237 3350 3.85 4.40B 2.00A 3.40B 2.50 -2.20 494 4.70 761 1682 3355 2.80 2.90 2.10A 2.95B 2.60 -2.30 50 4.90 3360 3.50 4.75B 2.10A 2.10A 2.70 -2.30 150 5.00 41 686 3365 2.95 3.05 2.25A 2.25A 2.80 -2.45 448 5.25 9 9 3370 3.75 5.00B 2.25A 2.25A 2.90 -2.60 245 5.50 149 827 3375 ---- ---- 2.40A 2.40A 3.00 -2.75 5.75 3380 4.60 4.60 2.45A 2.45A 3.15 -2.85 612 6.00 21 1163 3385 ---- ---- 2.60A 2.60A 3.25 -3.00 6.25 11 11 3390 3.40 3.40 2.65A 2.65A 3.40 -3.10 8 6.50 58 474 3395 ---- ---- 2.80A 2.80A 3.55 -3.45 1 7.00 16 16 3400 6.00 6.50B 2.85A 2.85A 3.70 -3.55 2249 7.25 4326 4993 3405 4.20 6.75B 3.00A 3.00A 3.85 -3.65 72 7.50 63 57 3410 4.75 7.25B 3.10A 4.35B 4.05 -3.70 5 7.75 29 649 3415 ---- ---- 3.25A 3.25A 4.20 -4.05 8.25 32 27 3420 7.25 7.75B 3.35A 3.35A 4.40 -4.10 369 8.50 71 503 3425 ---- ---- 3.55A 3.55A 4.60 -4.40 9.00 35 35 3430 5.75 8.50B 3.65A 8.50B 4.80 -4.70 231 9.50 337 540 3435 ---- ---- 3.85A 3.85A 5.00 -4.75 9.75 26 26 3440 6.25 9.25B 4.00A 4.00A 5.25 -5.00 954 10.25 129 521 3445 8.50 9.75B 4.20A 9.75B 5.50 -5.25 239 10.75 15 11 3450 9.75 10.25B 4.35A 4.35A 5.75 -5.50 733 11.25 595 809 3455 9.75 10.75B 4.60A 8.75B 6.00 -5.75 24 11.75 41 39 3460 6.25 11.25B 4.80A 4.80A 6.50 -5.75 122 12.25 120 377 3465 10.00 10.00 5.25A 5.25A 6.75 -6.00 4 12.75 43 39 3470 8.00 12.25B 5.50A 5.50A 7.00 -6.25 176 13.25 210 480 3475 6.75 12.75B 5.75A 10.50B 7.50 -6.50 343 14.00 259 174 3480 12.00 13.50B 6.00A 6.00A 7.75 -6.75 1011 14.50 53 897 3485 9.25 14.00B 6.25A 6.25A 8.25 -7.00 94 15.25 46 41 3490 9.75 14.75B 6.50A 14.75B 8.75 -7.25 62 16.00 82 181 3495 13.00 15.50B 7.00A 12.75B 9.00 -7.50 39 16.50 44 34 3500 15.00 16.25B 7.00 7.25 9.50 -7.75 2072 17.25 530 2939 3505 14.00 16.75B 7.50A 7.50A 10.00 -8.00 193 18.00 77 54 3510 13.75 17.75B 8.00A 8.00A 10.50 -8.25 555 18.75 534 661 3515 9.50 18.25B 8.50A 15.50B 11.00 -8.75 39 19.75 163 110 3520 11.00 19.25B 8.75A 19.25B 11.75 -8.75 73 20.50 172 1313 3525 16.75 20.00B 9.25A 20.00B 12.25 -9.25 48 21.50 52 52 3530 11.25 21.00B 9.75A 9.75A 13.00 -9.25 712 22.25 354 505 3535 11.75 21.75B 10.00 10.00 13.50 -9.75 12 23.25 74 74 3540 12.50 23.00B 10.75A 23.00B 14.25 -10.00 361 24.25 341 422 3545 13.00 23.75B 11.25A 23.25B 15.00 -10.25 72 25.25 75 72 3550 16.50 25.00B 11.75A 11.75A 15.75 -10.75 1613 26.50 539 4344 3555 14.25 26.00B 12.50A 26.00B 16.50 -11.00 95 27.50 47 47 3560 24.75 27.25B 13.00A 13.00A 17.25 -11.50 361 28.75 234 395 3565 16.25 28.00B 13.75A 24.50B 18.25 -11.75 102 30.00 106 102 3570 22.25 29.50B 14.25A 20.25B 19.00 -12.00 58 31.00 220 477 3575 22.75 30.50B 15.25A 25.75B 20.00 -12.50 43 32.50 137 134 3580 28.75 31.75B 15.75A 15.75A 21.00 -12.75 229 33.75 432 1053 3585 22.25 33.00B 16.75A 16.75A 21.75 -13.25 179 35.00 163 162 3590 31.00 34.50B 17.50A 17.50A 22.75 -13.75 724 36.50 854 1160 3595 19.75 35.75B 18.25A 31.50B 24.00 -14.00 26 38.00 234 230 3600 35.00 37.25B 19.00 19.50 25.00 -14.50 9946 39.50 517 1113 3605 24.50 38.50B 20.00A 26.00B 26.00 -15.00 184 41.00 197 197 3610 34.75 40.00B 21.00A 21.00A 27.25 -15.25 275 42.50 312 732 3615 28.25 41.75B 22.00A 22.00A 28.25 -15.75 63 44.00 52 52 3620 29.50 43.25B 23.00A 23.00A 29.50 -16.25 346 45.75 39 672 3625 31.00 44.75B 24.00A 24.00A 30.75 -16.50 142 47.25 185 175 3630 40.25 46.50B 25.00A 40.75B 32.25 -16.75 409 49.00 158 826 3635 36.75 48.25B 26.25A 36.50B 33.50 -17.25 101 50.75 151 96 3640 43.25 50.00B 27.25A 45.25B 34.75 -18.00 387 52.75 160 420 3645 34.00 51.75B 28.50A 28.50A 36.25 -18.25 94 54.50 86 86 3650 47.75 53.75B 29.50A 30.75B 37.75 -18.75 8243 56.50 182 467 3655 36.50 55.75B 30.75A 31.25A 39.25 -19.25 76 58.50 65 55 3660 49.50 57.50B 32.00A 37.50B 41.00 -19.50 292 60.50 49 427 3665 45.75 59.50B 33.25A 53.00B 42.50 -20.00 107 62.50 14 14 3670 55.25 61.75B 34.50A 36.25B 44.25 -20.25 582 64.50 90 210 3675 38.75 63.75B 36.00A 36.75A 46.00 -20.75 142 66.75 322 290 3680 57.00 66.00B 37.25A 39.25B 47.75 -21.25 418 69.00 85 214 3685 40.00 68.25B 38.75A 57.25B 49.50 -21.75 86 71.25 227 218 3690 64.00 70.50B 40.25A 41.25A 51.25 -22.25 93 73.50 265 439 3695 53.50 72.75B 41.75A 43.00A 53.25 -22.75 409 76.00 50 42 3700 50.25 75.00B 43.25A 51.00B 55.25 -23.25 889 78.50 118 1381 3705 60.25 77.50B 44.75A 46.50A 57.25 -23.75 93 81.00 22 18 3710 62.00 80.00B 46.50A 69.25B 59.25 -24.25 203 83.50 27 197 3715 58.50 82.50B 48.25A 50.00A 61.50 -24.50 77 86.00 7 5 3720 68.50 85.00B 50.00A 68.25B 63.75 -25.00 381 88.75 29 102 3725 73.00 87.75B 51.75A 54.00A 66.00 -25.50 160 91.50 28 18 3730 68.50 90.25B 53.50A 73.00B 68.25 -26.00 174 94.25 3 213 3735 68.50 93.00B 55.50A 86.75B 70.50 -26.75 114 97.25 5 2 3740 86.50 96.00B 57.25A 60.00A 73.00 -27.00 141 100.00 3 150 3745 72.50 98.75B 59.25A 80.75B 75.50 -27.50 877 103.00 1 1 3750 76.50 101.75B 61.25A 64.25A 78.00 -28.00 214 106.00 9 191 3755 72.00 104.75B 63.50A 66.75A 80.50 -28.75 102 109.25 1 1 3760 75.50 107.75B 65.50A 69.00A 83.25 -29.00 331 112.25 5 50 3765 76.75 110.75B 67.75A 71.50A 86.00 -29.50 154 115.50 2 2 3770 71.00 114.00B 70.00A 92.75B 88.75 -30.00 365 118.75 2 59 3775 75.00 117.00B 75.00 76.50A 91.50 UNCH 6 ---- 3780 75.75 120.25B 74.50A 79.00A 94.25 -31.25 53 125.50 118 3785 79.25 123.50B 79.25 81.75A 97.25 UNCH 5 ---- 3790 83.75 127.00B 79.50A 127.00B 100.25 -32.00 39 132.25 1 97 3795 103.50 130.25B 103.50 87.25A 103.25 UNCH 1 ---- 3800 90.00 133.75B 84.75A 126.50B 106.50 -32.75 36 139.25 27 237 3805 96.00 137.25B 96.00 137.25B 109.50 UNCH 2 ---- 3810 92.25 140.75B 90.00A 140.75B 112.75 -33.75 3 146.50 1 75 3815 111.25 144.50B 111.25 98.75A 116.00 UNCH 1 ---- 3820 106.75 148.00B 95.75A 101.75A 119.50 -34.50 81 154.00 1 56 3825 111.00 151.75B 110.25 105.00A 122.75 UNCH 3 ---- 3830 103.00 155.50B 101.50A 155.50B 126.25 -35.50 7 161.75 3 58 3835 113.75 159.25B 113.75 159.25B 129.75 UNCH 3 ---- 3840 118.25 163.25B 107.50A 114.50A 133.25 -36.25 7 169.50 2 69 3845 117.25 167.00B 117.25 167.00B 137.00 UNCH 3 ---- 3850 123.25 171.00B 113.75A 171.00B 140.75 -36.75 67 177.50 1 134 3855 ---- ---- ---- 117.00A 144.50 UNCH ---- 3860 140.00 178.75B 120.25A 178.00B 148.25 -37.50 5 185.75 92 3865 131.25 182.75B 131.25 182.25B 152.00 UNCH 2 ---- 3870 137.00 186.75B 126.75A 177.00B 156.00 -38.00 2 194.00 16 3880 ---- ---- 133.75A 133.75A 163.75 -38.75 6 202.50 105 3890 ---- ---- 141.00A 141.00A 172.00 -39.00 211.00 12 3900 ---- ---- 148.25A 148.25A 180.25 -39.50 20 219.75 260 3910 158.75 221.25B 155.75A 220.25B 188.75 -40.00 63 228.75 1 111 3920 ---- ---- 163.50A 163.50A 197.25 -40.50 237.75 8 3930 ---- ---- 171.75A 171.75A 206.00 -40.75 246.75 88 3940 229.75 229.75 179.50A 230.00B 215.00 -41.00 1 256.00 18 3950 ---- ---- 187.75A 187.75A 224.00 -41.25 265.25 87 3960 199.50 266.50B 196.50A 266.25B 233.00 -41.75 1 274.75 10 3970 ---- ---- 204.75A 204.75A 242.25 -42.00 284.25 19 3980 ---- ---- 213.50A 213.50A 251.75 -42.00 293.75 3990 ---- ---- 222.50A 222.50A 261.00 -42.25 303.25 4000 243.75 304.25B 231.50A 303.50B 270.50 -42.50 3 313.00 7 4010 ---- ---- 240.50A 240.50A 280.25 -42.50 322.75 27 4020 ---- ---- 249.75A 249.75A 289.75 -42.75 332.50 16 4030 ---- ---- 259.00A 259.00A 299.50 -42.75 342.25 36 4040 ---- ---- 268.50A 268.50A 309.25 -42.75 352.00 17 4050 ---- ---- 277.75A 277.75A 319.00 -42.75 361.75 100 4060 ---- ---- 288.25A 288.25A 328.75 -42.75 371.50 4070 ---- ---- 297.75A 297.75A 338.50 -43.00 381.50 22 4080 ---- ---- 307.75A 307.75A 348.25 -43.00 391.25 3 4090 ---- ---- 317.50A 317.50A 358.25 -43.00 401.25 1 4100 ---- ---- 327.25A 327.25A 368.00 -43.25 1 411.25 3 4110 ---- ---- 337.00A 337.00A 378.00 -43.00 421.00 4 4120 ---- ---- 346.75A 346.75A 387.75 -43.25 431.00 4130 ---- ---- 356.75A 356.75A 397.75 -43.25 441.00 6 4140 ---- ---- 366.50A 366.50A 407.75 -43.25 451.00 4150 ---- ---- 376.25A 376.25A 417.50 -43.25 460.75 4160 ---- ---- 390.50A 390.50A 427.50 -43.25 470.75 2 4170 ---- ---- 398.00A 398.00A 437.50 -43.25 480.75 1 4180 ---- ---- 410.75A 410.75A 447.50 -43.25 490.75 4190 ---- ---- 421.50A 421.50A 457.25 -43.50 500.75 2 4200 ---- ---- 425.75A 425.75A 467.25 -43.50 510.75 1 4210 ---- ---- 439.25A 439.25A 477.25 -43.50 520.75 4220 ---- ---- 449.00A 449.00A 487.25 -43.25 530.50 4230 ---- ---- 461.25A 461.25A 497.25 -43.25 540.50 4240 ---- ---- 467.25A 467.25A 507.25 -43.25 550.50 4250 ---- ---- 477.25A 477.25A 517.25 -43.25 560.50 4260 ---- ---- 489.00A 489.00A 527.25 -43.25 570.50 4270 ---- ---- 499.75A 499.75A 537.00 -43.50 580.50 4280 ---- ---- 508.00A 508.00A 547.00 -43.50 590.50 4290 ---- ---- 521.25A 521.25A 557.00 -43.50 600.50 1 4300 ---- ---- 529.75A 529.75A 567.00 -43.50 610.50 4310 ---- ---- 537.75A 537.75A 577.00 -43.50 1 620.50 4320 ---- ---- 547.00A 547.00A 587.00 -43.50 630.50 4330 ---- ---- 558.75A 558.75A 597.00 -43.50 640.50 4340 ---- ---- 568.75A 568.75A 607.00 -43.50 650.50 4350 ---- ---- 580.25A 580.25A 617.00 -43.25 660.25 4360 ---- ---- 587.75A 587.75A 627.00 -43.25 670.25 4370 ---- ---- 601.00A 601.00A 637.00 -43.25 680.25 4380 ---- ---- 607.75A 607.75A 647.00 -43.25 690.25 4390 ---- ---- 621.00A 621.00A 657.00 -43.25 700.25 4400 ---- ---- 628.50A 628.50A 666.75 -43.50 710.25 4410 ---- ---- 638.50A 638.50A 676.75 -43.50 720.25 4420 ---- ---- 648.75A 648.75A 686.75 -43.50 730.25 4430 ---- ---- 660.25A 660.25A 696.75 -43.50 740.25 4440 ---- ---- 668.75A 668.75A 706.75 -43.50 750.25 4450 ---- ---- 675.25A 675.25A 716.75 -43.50 760.25 1 4460 ---- ---- 688.50A 688.50A 726.75 -43.50 770.25 1 4470 ---- ---- 698.50A 698.50A 736.75 -43.50 780.25 4480 ---- ---- 710.00A 710.00A 746.75 -43.50 790.25 4490 ---- ---- 719.75A 719.75A 756.75 -43.50 800.25 4500 ---- ---- 727.50A 727.50A 766.75 -43.50 810.25 4510 ---- ---- 742.00A 742.00A 776.75 -43.50 820.25 4520 ---- ---- 747.50A 747.50A 786.75 -43.50 830.25 4530 ---- ---- 757.50A 757.50A 796.75 -43.25 840.00 4540 ---- ---- 772.00A 772.00A 806.75 -43.25 850.00 4550 ---- ---- 778.25A 778.25A 816.75 -43.25 860.00 4600 ---- ---- 829.50A 829.50A 866.75 -43.25 910.00 4650 ---- ---- 881.75A 881.75A 916.50 -43.50 960.00 4700 ---- ---- 926.25A 926.25A 966.50 -43.50 1010.00 4750 ---- ---- 976.25A 976.25A 1016.50 -43.50 1060.00 4800 ---- ---- 1029.25A 1029.25A 1066.50 -43.25 1109.75 4900 ---- ---- 1127.00A 1127.00A 1166.25 -43.50 1209.75 5000 ---- ---- 1229.00A 1229.00A 1266.25 -43.50 1309.75 5100 ---- ---- 1326.75A 1326.75A 1366.25 -43.25 1409.50 5200 ---- ---- 1426.00A 1426.00A 1466.00 -43.50 1509.50 5300 ---- ---- 1526.50A 1526.50A 1566.00 -43.50 1609.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 -.05 .15 321 1600 ---- ---- ---- ---- .20 UNCH .20 3 1700 ---- ---- ---- ---- .25 -.05 .30 243 1800 ---- ---- .35A .35A .35 -.05 .40 398 471 1900 ---- ---- .40A .40A .45 -.05 .50 181 2000 ---- ---- .50A .50A .60 -.10 1 .70 17 2100 ---- ---- .65A .65A .75 -.15 .90 36 2200 ---- ---- .85A .85A 1.00 -.15 1.15 37 2250 1.15 1.30B .95A .95A 1.15 -.15 1 1.30 27 2300 ---- ---- 1.10A 1.10A 1.30 -.20 1.50 79 2350 ---- 1.75B 1.25A 1.25A 1.45 -.25 1.70 5 2400 1.70 2.00B 1.45A 1.80B 1.65 -.25 2 1.90 30 38 2450 2.10 2.35B 1.65A 1.80A 1.90 -.25 5 2.15 10 146 2500 2.00 2.75 1.90A 2.40B 2.15 -.30 465 2.45 29 215 2550 2.45 2.95B 2.15A 2.95B 2.45 -.35 13 2.80 7 50 2600 2.95 3.35B 2.45A 2.60A 2.75 -.40 12 3.15 12 79 2650 3.35 3.80B 2.70 2.75B 3.15 -.45 3 3.60 223 106 2700 3.50 4.30B 3.10A 3.90B 3.55 -.55 6 4.10 72 94 2750 3.50 4.90B 3.50 4.90B 4.05 -.60 133 4.65 79 148 2800 ---- 5.50B 4.00A 4.00A 4.55 -.70 6 5.25 72 417 2850 4.55 6.25B 4.55 5.75B 5.25 -.75 13 6.00 22 387 2880 ---- ---- 4.90A 4.90A 5.50 -1.25 6.75 15 23 2890 ---- 7.00B 5.25A 5.25A 5.75 -1.00 6.75 1 1 2900 5.50 7.00B 5.25A 7.00B 6.00 -1.00 40 7.00 30 104 2910 6.00 7.25B 5.50A 5.50A 6.00 -1.25 9 7.25 4 51 2920 6.75 6.75 5.75A 5.75A 6.25 -1.25 112 7.50 6 1 2930 ---- ---- 5.75A 5.75A 6.50 -1.25 7.75 11 13 2940 ---- ---- 6.00A 6.00A 6.50 -1.50 8.00 1 2950 ---- ---- 6.25A 6.25A 6.75 -1.50 1 8.25 34 102 2960 ---- ---- 6.25A 6.25A 7.00 -1.50 8.50 90 2970 ---- ---- 6.50A 6.50A 7.25 -1.50 8.75 2980 ---- ---- 6.75A 6.75A 7.25 -1.75 9.00 4 2990 ---- ---- 6.75A 6.75A 7.50 -1.75 9.25 9 3000 8.00 9.50B 7.00A 7.25A 7.75 -1.75 13 9.50 50 117 3010 ---- ---- 7.25A 7.25A 8.00 -1.75 9.75 2 3020 7.50 10.25B 7.50 10.25B 8.25 -2.00 1 10.25 159 164 3030 ---- ---- 7.75A 7.75A 8.50 -2.00 10.50 3040 ---- ---- 8.00A 8.00A 8.75 -2.00 6 10.75 1 3 3050 11.00 11.00 8.25A 8.25A 9.00 -2.25 2 11.25 57 3060 ---- ---- 8.50A 8.50A 9.50 -2.25 11.75 1 3070 ---- ---- 8.75A 8.75A 9.75 -2.25 12.00 112 3080 10.25 12.50B 9.00A 9.00A 10.00 -2.50 15 12.50 30 56 3090 ---- ---- 9.25A 9.25A 10.25 -2.75 13.00 3 3100 12.25 13.25B 9.75A 9.75A 10.75 -2.75 16 13.50 20 604 3110 ---- ---- 10.00A 10.00A 11.00 -3.00 5 14.00 1 3120 ---- ---- 10.25A 10.25A 11.50 -3.00 1 14.50 1 3130 11.00 14.75B 10.75A 10.75A 12.00 -3.00 1 15.00 1 57 3140 ---- ---- 11.00A 11.00A 12.25 -3.25 1 15.50 3 3150 12.50 12.50 11.50A 14.50B 12.75 -3.25 48 16.00 3 42 3160 ---- ---- 11.75A 11.75A 13.25 -3.50 6 16.75 15 3170 ---- ---- 12.25A 12.25A 13.75 -3.75 2 17.50 1 7 3180 16.00 17.75B 12.75A 13.00A 14.25 -3.75 33 18.00 48 3190 ---- ---- 13.25A 13.25A 14.75 -4.00 1 18.75 118 3200 18.00 19.25B 13.75A 14.00A 15.50 -4.00 102 19.50 237 479 3210 ---- ---- 14.25A 14.25A 16.00 -4.25 7 20.25 3 3 3220 ---- ---- 14.75A 14.75A 16.75 -4.50 21.25 1 13 3230 ---- ---- 15.50A 15.50A 17.25 -4.75 1 22.00 4 3240 ---- ---- 16.00A 16.00A 18.00 -5.00 23.00 1 4 3250 16.50 23.25B 16.50 23.25B 18.75 -5.25 28 24.00 1 53 3260 ---- ---- 17.25A 17.25A 19.50 -5.50 25.00 3 3270 20.00 25.25B 18.00A 18.00A 20.25 -5.75 3 26.00 2 32 3280 ---- ---- 18.75A 18.75A 21.25 -5.75 78 27.00 1 5 3290 ---- ---- 19.50A 19.50A 22.00 -6.25 28.25 18 3300 26.25 28.50B 20.00 28.50B 23.00 -6.25 138 29.25 120 461 3310 ---- ---- 21.25A 21.25A 24.00 -6.50 25 30.50 5 3320 ---- ---- 22.00A 22.00A 25.00 -6.75 26 31.75 5 22 3330 ---- ---- 23.00A 23.00A 26.00 -7.25 1 33.25 25 3340 32.00 33.50B 24.00A 24.50 27.25 -7.25 15 34.50 2 35 3350 28.50 35.00B 24.75 35.00B 28.25 -7.75 34 36.00 6 1265 3360 ---- ---- 26.00A 26.00A 29.50 -8.00 9 37.50 90 43 3370 ---- ---- 27.00A 27.00A 30.75 -8.50 39.25 6 3380 32.50 39.50B 28.25A 39.50B 32.25 -8.50 66 40.75 3 22 3390 ---- ---- 29.50A 29.50A 33.50 -9.00 42.50 20 78 3400 33.50 42.75B 30.75A 31.75A 35.00 -9.25 160 44.25 163 355 3410 42.50 44.50B 32.00A 44.50B 36.50 -9.75 2 46.25 2 3 3420 34.00 46.50B 33.25A 46.50B 38.00 -10.25 89 48.25 8 39 3430 ---- ---- 34.75A 34.75A 39.75 -10.50 50.25 26 115 3440 ---- ---- 36.25A 36.25A 41.25 -11.00 52.25 4 3450 49.25 52.50B 37.75A 39.00A 43.25 -11.25 10 54.50 164 153 3460 ---- ---- 39.50A 39.50A 45.00 -11.75 1 56.75 22 23 3470 ---- ---- 41.00A 41.00A 47.00 -12.00 2 59.00 31 51 3480 ---- ---- 42.75A 42.75A 49.00 -12.25 3 61.25 91 121 3490 ---- ---- 44.75A 44.75A 51.00 -12.75 63.75 18 47 3500 53.00 64.25B 46.50A 48.25A 53.00 -13.50 114 66.50 164 609 3510 ---- ---- 48.50A 48.50A 55.25 -13.75 69.00 34 3520 58.50 69.25B 50.50A 50.50A 57.75 -14.00 119 71.75 27 91 3530 ---- ---- 52.50A 52.50A 60.00 -14.75 2 74.75 26 27 3540 ---- ---- 54.75A 54.75A 62.50 -15.00 77.50 18 25 3550 72.00 78.00B 57.00A 59.25A 65.25 -15.50 75 80.75 77 120 3560 ---- ---- 59.50A 59.50A 67.75 -16.00 2 83.75 23 3570 74.00 74.00 61.75A 64.25A 70.50 -16.50 25 87.00 1 29 3580 74.00 87.25B 64.25A 83.50B 73.50 -16.75 8 90.25 10 3590 ---- ---- 67.00A 67.00A 76.50 -17.25 93.75 22 3600 83.50 94.25B 69.75A 72.25A 79.50 -17.75 30 97.25 26 614 3610 ---- ---- 72.50A 72.50A 82.50 -18.25 100.75 3620 83.00 101.50B 75.25A 75.25A 86.00 -18.50 7 104.50 25 3630 ---- ---- 78.25A 78.25A 89.25 -19.25 108.50 1 20 3640 ---- ---- 81.25A 81.25A 92.75 -19.50 112.25 7 3650 95.25 113.00B 84.50A 84.50A 96.25 -20.25 13 116.50 2 14 3660 ---- ---- 87.75A 87.75A 100.00 -20.50 120.50 31 3670 ---- ---- 91.00A 91.00A 103.75 -21.00 38 124.75 13 3680 ---- ---- 94.50A 94.50A 107.75 -21.50 129.25 9 3690 ---- ---- 98.00A 98.00A 111.75 -22.00 135 133.75 98 105 3700 114.00 114.00 101.75A 105.75A 116.00 -22.50 6 138.50 388 390 3710 ---- ---- 105.50A 105.50A 120.25 -23.00 143.25 3 5 3720 ---- ---- 109.25A 109.25A 124.50 -23.50 148.00 3 3730 135.25 135.25 113.25A 144.75B 129.25 -23.75 11 153.00 3740 131.50 154.50B 117.50A 154.50B 133.75 -24.50 2 158.25 2 1 3750 142.25 159.75B 121.75A 159.50B 138.50 -25.00 410 163.50 4 3760 ---- ---- 126.00A 126.00A 143.50 -25.50 169.00 14 3770 131.25 170.50B 130.50 136.00A 148.50 -26.00 3 174.50 3780 ---- ---- 135.00A 135.00A 153.75 -26.25 180.00 1 3790 ---- ---- 139.75A 139.75A 159.00 -27.00 186.00 15 3800 ---- ---- 144.75A 144.75A 164.50 -27.25 191.75 117 3810 ---- ---- 149.75A 149.75A 170.00 -27.75 197.75 10 3820 ---- ---- 154.75A 154.75A 175.75 -28.25 204.00 20 3830 ---- ---- 160.00A 160.00A 181.50 -28.75 210.25 3840 ---- ---- 165.50A 165.50A 187.50 -29.25 216.75 1 3850 ---- ---- 171.00A 171.00A 193.50 -30.00 223.50 16 3860 ---- ---- 176.50A 176.50A 199.75 -30.25 230.00 3870 204.75 232.25B 182.25A 232.25B 206.00 -31.00 1 237.00 1 3 3880 ---- ---- 188.25A 188.25A 212.50 -31.25 243.75 3890 ---- ---- 194.25A 194.25A 219.00 -32.00 251.00 1 1 3900 ---- ---- 200.25A 200.25A 225.75 -32.25 258.00 1 1 3910 ---- ---- 206.50A 206.50A 232.75 -32.75 265.50 1 2 3920 ---- ---- 213.00A 213.00A 239.50 -33.25 272.75 2 1 3930 ---- ---- 219.50A 219.50A 246.75 -33.50 280.25 15 15 3940 ---- ---- 226.00A 226.00A 254.00 -34.00 288.00 1 17 3950 ---- ---- 232.75A 232.75A 261.25 -34.50 295.75 2 3960 ---- ---- 239.75A 239.75A 268.75 -34.75 303.50 3970 ---- ---- 246.75A 246.75A 276.25 -35.25 311.50 14 3980 ---- ---- 253.75A 253.75A 284.00 -35.50 319.50 3990 ---- ---- 261.00A 261.00A 291.75 -36.00 327.75 4000 ---- ---- 268.25A 268.25A 299.50 -36.50 336.00 4010 ---- ---- 275.75A 275.75A 307.50 -36.75 344.25 4020 ---- ---- 283.25A 283.25A 315.50 -37.25 352.75 4030 ---- ---- 291.00A 291.00A 323.75 -37.50 361.25 4040 ---- ---- 298.75A 298.75A 332.00 -37.75 369.75 4050 ---- ---- 306.50A 306.50A 340.25 -38.25 378.50 4060 ---- ---- 321.00A 321.00A 348.75 -38.50 387.25 4070 ---- ---- 329.00A 329.00A 357.25 -38.75 396.00 4080 ---- ---- 337.25A 337.25A 366.00 -38.75 404.75 4090 ---- ---- 344.75A 344.75A 374.50 -39.25 413.75 4100 ---- ---- 353.50A 353.50A 383.25 -39.50 422.75 4110 ---- ---- 359.50A 359.50A 392.25 -39.50 431.75 4120 ---- ---- 370.75A 370.75A 401.00 -40.00 441.00 4130 ---- ---- 378.75A 378.75A 410.00 -40.25 450.25 4140 ---- ---- 385.25A 385.25A 419.00 -40.25 459.25 4150 ---- ---- 396.00A 396.00A 428.25 -40.50 468.75 4160 ---- ---- 405.25A 405.25A 437.25 -40.75 478.00 4170 ---- ---- 416.50A 416.50A 446.50 -40.75 487.25 4180 ---- ---- 425.50A 425.50A 455.75 -41.00 496.75 4200 ---- ---- 441.25A 441.25A 474.25 -41.25 515.50 4250 ---- ---- 487.50A 487.50A 521.50 -42.00 563.50 4300 ---- ---- 535.25A 535.25A 569.75 -42.25 612.00 4350 ---- ---- 584.00A 584.00A 618.25 -42.50 660.75 4400 ---- ---- 630.25A 630.25A 667.25 -42.75 710.00 4500 ---- ---- 730.00A 730.00A 765.75 -43.00 808.75 4600 ---- ---- 829.25A 829.25A 865.00 -43.25 908.25 1 4700 ---- ---- 928.25A 928.25A 964.25 -43.25 1007.50 4800 ---- ---- 1027.75A 1027.75A 1063.75 -43.25 1107.00 4900 ---- ---- 1127.00A 1127.00A 1163.25 -43.25 1206.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55114 28656 102819 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3642.00 +44.25 3597.75 23280 1100 ---- ---- ---- ---- 2647.75 +44.00 2603.75 1950 200 ---- ---- ---- ---- 3542.50 +44.00 3498.50 2100 ---- ---- ---- ---- 1654.00 +43.75 1610.25 22280 2200 ---- ---- ---- ---- 1554.75 +43.75 1511.00 3100 ---- ---- ---- ---- 685.75 +38.50 647.25 4100 ---- ---- ---- ---- 41.00 +7.50 33.50 4200 ---- ---- ---- ---- 21.50 +4.50 17.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3648.75 +43.75 3605.00 1200 1100 ---- ---- ---- ---- 2661.75 +43.50 2618.25 1200 200 ---- ---- ---- ---- 3550.00 +43.75 3506.25 2100 ---- ---- ---- ---- 1681.00 +43.00 1638.00 2200 ---- ---- ---- ---- 1584.25 +42.50 1541.75 3100 ---- ---- ---- ---- 747.75 +21.00 726.75 4100 ---- ---- ---- ---- 135.50 +14.00 121.50 4200 ---- ---- ---- ---- 103.75 +13.75 90.00 5100 ---- ---- ---- ---- 1.75 +1.40 .35 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55710 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 23280 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .25 -.10 .35 22280 2200 ---- ---- ---- ---- .50 -.15 .65 3100 ---- ---- ---- ---- 26.25 -5.25 31.50 4100 ---- ---- ---- ---- 375.50 -36.25 411.75 4200 ---- ---- ---- ---- 455.50 -39.00 494.50 5100 ---- ---- ---- ---- 1328.75 -43.50 1372.25 1000 6100 ---- ---- ---- ---- 2322.75 -43.50 2366.25 7100 ---- ---- ---- ---- 3316.75 -43.50 3360.25 1200 8100 ---- ---- ---- ---- 4311.00 -43.25 4354.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .10 -.20 .30 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 6.50 -.75 7.25 2200 ---- ---- ---- ---- 8.50 -1.00 9.50 3100 ---- ---- ---- ---- 60.50 -22.50 83.00 4100 ---- ---- ---- ---- 435.25 -29.50 464.75 4200 ---- ---- ---- ---- 502.25 -29.75 532.00 5100 ---- ---- ---- ---- 1288.75 -42.00 1330.75 6100 ---- ---- ---- ---- 2274.00 -43.25 2317.25 7100 ---- ---- ---- ---- 3261.25 -43.25 3304.50 1200 8100 ---- ---- ---- ---- 4248.50 -43.00 4291.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55710 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3632.75 +43.50 3589.25 200 ---- ---- ---- ---- 3532.75 +43.50 3489.25 480 ---- ---- ---- ---- 3252.75 +43.50 3209.25 500 ---- ---- ---- ---- 3232.75 +43.50 3189.25 800 ---- ---- ---- ---- 2932.75 +43.50 2889.25 900 ---- ---- ---- ---- 2832.75 +43.50 2789.25 1000 ---- ---- ---- ---- 2732.75 +43.50 2689.25 1100 ---- ---- ---- ---- 2632.75 +43.50 2589.25 1200 ---- ---- ---- ---- 2532.75 +43.50 2489.25 1300 ---- 2455.25B ---- ---- 2432.75 +43.50 2389.25 1400 ---- 2355.75B ---- ---- 2332.75 +43.50 2289.25 1500 ---- 2256.50B ---- 2256.25B 2232.75 +43.50 2189.25 1600 ---- 2157.00B ---- ---- 2132.75 +43.50 2089.25 1700 ---- 2058.00B ---- 2057.75B 2032.75 +43.50 1989.25 1800 ---- 1958.75B ---- 1958.75B 1932.75 +43.50 1889.25 22 1900 ---- 1859.25B ---- 1859.00B 1832.75 +43.50 1789.25 2000 ---- 1762.75B ---- 1762.25B 1732.75 +43.50 1689.25 2100 ---- 1663.50B ---- 1663.25B 1632.75 +43.50 1589.25 75 2150 ---- 1610.75B ---- 1610.50B 1582.75 +43.25 1539.50 2200 ---- 1552.00B ---- 1524.50B 1533.00 +43.25 1489.75 112 2250 ---- 1502.50B ---- 1475.25B 1483.25 +43.25 1440.00 2 2300 ---- 1453.00B ---- 1430.75B 1433.50 +43.25 1390.25 35 2350 ---- 1403.75B ---- 1387.75B 1383.75 +43.00 1340.75 1 2400 ---- 1373.50B ---- 1372.75B 1334.25 +43.25 1291.00 2 2450 ---- 1325.00B ---- 1324.50B 1284.50 +43.00 1241.50 1 2500 ---- 1275.25B ---- 1275.00B 1235.00 +42.75 1192.25 595 2550 ---- 1225.75B ---- 1225.50B 1185.75 +43.00 1142.75 1 2600 ---- 1176.25B ---- 1175.75B 1136.25 +42.50 1093.75 6 2650 ---- 1127.00B ---- 1126.75B 1087.00 +42.50 1044.50 2700 ---- 1077.75B ---- 1077.50B 1037.75 +42.25 995.50 3 2750 ---- 1028.75B ---- 1028.50B 988.75 +42.00 946.75 5 2770 ---- 1009.00B ---- 1008.50B 969.25 +42.00 927.25 2780 ---- 999.25B ---- 999.00B 959.50 +42.00 917.50 2790 ---- 989.50B ---- 989.25B 949.75 +42.00 907.75 2800 ---- 979.75B ---- 979.50B 940.00 +42.00 1 898.00 3 2810 ---- 970.00B ---- 969.75B 930.25 +42.00 888.25 2820 ---- 960.25B ---- 960.00B 920.50 +41.75 878.75 2830 ---- 950.50B ---- 950.25B 910.75 +41.75 869.00 2840 ---- 940.75B ---- 940.50B 901.00 +41.75 859.25 2850 ---- 931.00B ---- 930.75B 891.25 +41.50 849.75 2860 ---- 921.25B ---- 921.00B 881.75 +41.50 840.25 2870 ---- 911.50B ---- 911.25B 872.00 +41.50 830.50 2880 ---- 901.75B ---- 901.50B 862.25 +41.25 821.00 2890 ---- 892.25B ---- 892.00B 852.50 +41.00 811.50 2900 ---- 882.50B ---- 882.25B 843.00 +41.25 801.75 135 2910 ---- 872.75B ---- 872.25B 833.25 +41.00 792.25 2920 ---- 863.25B ---- 863.00B 823.75 +41.00 782.75 2930 ---- 853.50B ---- 853.25B 814.00 +40.75 773.25 2940 ---- 843.75B ---- 843.25B 804.50 +40.75 763.75 2950 ---- 834.25B ---- 834.00B 794.75 +40.50 754.25 2960 ---- 824.50B ---- 824.50B 785.25 +40.50 744.75 2970 ---- 815.00B ---- 814.75B 775.75 +40.50 735.25 2980 ---- 805.50B ---- 804.75B 766.00 +40.25 725.75 2990 ---- 795.75B ---- 795.50B 756.50 +40.25 716.25 1 3000 ---- 786.25B ---- 786.00B 747.00 +40.25 706.75 2 1363 3010 ---- 776.75B ---- 776.50B 737.50 +40.00 697.50 3020 ---- 767.25B ---- 767.00B 728.00 +40.00 688.00 3030 ---- 757.75B ---- 757.50B 718.50 +39.75 678.75 3040 ---- 748.25B ---- 748.00B 709.00 +39.75 669.25 3050 ---- 738.75B ---- 738.50B 699.75 +39.75 660.00 5270 3060 ---- 729.25B ---- 729.00B 690.25 +39.50 650.75 3070 ---- 720.00B ---- 718.75B 680.75 +39.25 641.50 3080 ---- 710.50B ---- 710.25B 671.50 +39.25 632.25 3090 ---- 701.00B ---- 700.75B 662.25 +39.25 623.00 3100 ---- 691.75B ---- 691.25B 652.75 +38.75 614.00 28 3110 ---- 682.25B ---- 682.00B 643.50 +38.75 604.75 3120 ---- 673.00B ---- 672.50B 634.25 +38.50 595.75 3130 ---- 663.75B ---- 663.50B 625.00 +38.50 586.50 3140 ---- 654.50B ---- 654.00B 615.75 +38.25 577.50 3150 ---- 645.25B ---- 644.75B 606.50 +38.00 568.50 3160 ---- 636.00B ---- 635.50B 597.25 +37.75 559.50 3170 ---- 626.75B ---- 626.25B 588.25 +37.75 550.50 1 3180 ---- 617.50B ---- 617.25B 579.00 +37.25 541.75 3190 ---- 608.50B ---- 607.75B 570.00 +37.25 532.75 2 3200 ---- 599.25B ---- 599.00B 561.00 +37.00 524.00 91 3210 ---- 590.25B ---- 590.25B 552.00 +36.75 515.25 31 3220 ---- 581.25B ---- 581.00B 543.00 +36.50 506.50 14 3230 ---- 572.25B ---- 572.00B 534.00 +36.25 497.75 3240 ---- 563.25B ---- 563.25B 525.25 +36.00 489.25 15 3250 ---- 554.25B ---- 554.25B 516.25 +35.75 480.50 4 3260 ---- 545.25B ---- 545.25B 507.50 +35.50 472.00 5 3270 ---- 536.50B ---- 536.50B 498.75 +35.25 463.50 9 3275 ---- 532.00B ---- 532.00B 494.50 +35.25 459.25 113 3280 ---- 527.75B ---- 527.50B 490.00 +35.00 455.00 9 3290 ---- 519.00B ---- 519.00B 481.50 +35.00 446.50 7 3300 ---- 510.25B ---- 510.25B 472.75 +34.50 438.25 2 307 3310 ---- 501.50B ---- 501.50B 464.25 +34.25 430.00 31 3320 ---- 492.75B ---- 492.75B 455.75 +34.00 421.75 1 5 3330 ---- 484.25B ---- 484.00B 447.25 +33.75 413.50 30 3340 ---- 475.50B ---- 475.50B 438.75 +33.50 405.25 1 3 3350 422.00 467.00B 404.50A 404.50A 430.50 +33.25 40 397.25 272 3360 ---- 458.50B ---- 458.25B 422.25 +33.25 389.00 1 11 3370 413.00 450.25B 388.25A 450.25B 414.00 +33.00 80 381.00 1 15 3380 404.00 441.75B 404.00 384.25A 405.75 +32.50 1 373.25 1 51 3390 ---- 433.50B ---- 433.25B 397.50 +32.25 365.25 182 3400 377.75 425.25B 364.50A 410.50A 389.50 +32.00 13 357.50 8 1481 3410 401.25 417.00B 356.75A 403.75B 381.50 +31.75 1 349.75 1 9 3420 403.50 410.00B 349.25A 405.25B 373.50 +31.25 1 342.25 1 14 3430 379.50 402.00B 341.50A 387.50B 365.50 +30.75 2 334.75 132 3440 380.50 393.75B 334.00A 385.00B 357.75 +30.50 1 327.25 1 23 3450 369.25 385.75B 326.50A 326.50A 350.00 +30.25 443 319.75 58 6008 3460 ---- 377.75B ---- 377.75B 342.25 +30.00 312.25 96 3470 344.25 370.00B 311.50A 356.00B 334.75 +29.75 6 305.00 56 3480 339.75 362.00B 304.25A 304.25A 327.00 +29.25 8 297.75 64 3490 328.50 354.25B 297.00A 313.25A 319.50 +29.00 5 290.50 13 3500 332.75 346.75B 290.00A 333.00B 312.25 +28.75 14 283.50 53 1008 3510 336.50 339.00B 282.75A 325.50B 304.75 +28.25 3 276.50 1 23 3520 306.25 331.50B 275.75A 279.00A 297.50 +28.00 7 269.50 1 430 3530 300.50 324.00B 269.00A 284.50A 290.25 +27.75 160 262.50 420 3540 312.25 316.50B 262.00A 278.00A 283.25 +27.50 6 255.75 2 61 3550 289.00 309.25B 255.25A 259.00A 276.00 +27.00 369 249.00 848 1768 3560 289.25 301.75B 248.50A 288.75B 269.00 +26.75 7 242.25 4 302 3570 279.75 294.50B 242.00A 257.25A 262.00 +26.25 523 235.75 2 154 3575 279.75 291.00B 238.75A 241.50A 258.75 +26.25 3 232.50 2 261 3580 276.25 287.50B 235.50A 235.50A 255.25 +26.00 3 229.25 3 282 3590 277.00 280.25B 229.00A 232.50A 248.50 +25.50 22 223.00 4 119 3600 256.00 273.25B 222.50A 259.00A 241.75 +25.00 480 216.75 159 2348 3610 258.25 266.50B 216.25A 216.25A 235.25 +24.75 8 210.50 54 318 3620 258.50 259.50B 210.00A 213.00A 228.75 +24.50 3 204.25 18 805 3625 244.75 256.25B 207.00A 243.75B 225.50 +24.25 71 201.25 25 547 3630 248.25 252.75B 204.00A 218.00A 222.25 +24.00 4 198.25 43 555 3640 228.50 246.00B 198.00A 233.75B 216.00 +23.75 37 192.25 69 348 3650 238.25 239.50B 192.00A 227.25B 209.75 +23.25 6 186.50 1477 5010 3660 231.00 233.00B 186.25A 221.00B 203.50 +22.75 4 180.75 83 398 3670 223.50 226.50B 180.75A 180.75A 197.50 +22.50 9 175.00 212 665 3680 206.25 220.25B 175.00A 208.50B 191.75 +22.25 81 169.50 206 585 3690 191.50 214.25B 169.50A 202.75B 185.75 +21.75 67 164.00 114 719 3700 174.00 208.00B 164.25A 196.75B 180.00 +21.50 1985 158.50 1685 6553 3710 165.25 202.00B 158.75A 191.00B 174.50 +21.25 172 153.25 59 1196 3720 158.25 196.00B 153.50 185.00B 169.00 +21.00 69 148.00 197 787 3730 164.00 190.00B 148.50A 168.50A 163.50 +20.50 150 143.00 95 1160 3740 174.00 184.25B 143.50A 163.25A 158.00 +20.00 287 138.00 63 690 3750 148.50 178.75 138.75A 168.25B 152.75 +19.50 747 133.25 142 4729 3760 147.00 173.00B 133.75A 162.75B 147.50 +19.00 119 128.50 45 423 3770 153.50 167.50B 129.25A 157.50B 142.50 +18.50 126 124.00 49 514 3780 153.50 162.00B 124.50A 152.50B 137.50 +18.00 96 119.50 92 942 3790 143.25 156.75B 120.25A 121.75A 132.75 +17.50 135 115.25 122 528 3800 132.50 151.50B 115.75A 141.50A 128.00 +17.00 1335 111.00 2756 7788 3810 133.25 146.50B 111.50A 120.25A 123.25 +16.50 211 106.75 98 544 3820 131.50 141.50B 107.25A 132.75B 118.75 +16.00 201 102.75 90 376 3830 113.00 136.50B 103.25A 128.00B 114.25 +15.50 140 98.75 162 711 3840 106.75 131.75B 99.25A 123.50B 110.00 +15.25 203 94.75 322 748 3850 100.00 127.25B 95.50A 97.25A 106.00 +15.00 1466 91.00 431 4305 3860 102.25 122.75B 91.75A 93.00A 102.00 +14.75 81 87.25 113 919 3870 110.25 118.25B 88.00A 110.50B 98.00 +14.25 69 83.75 32 721 3875 93.00 116.00B 86.25A 93.25A 96.00 +14.00 179 82.00 69 562 3880 90.50 113.75B 84.50A 106.25B 94.25 +14.00 371 80.25 260 1515 3890 87.00 109.50B 81.00A 87.50A 90.50 +13.50 303 77.00 67 3198 3900 81.50 105.50B 77.75A 96.75A 86.75 +13.00 2822 73.75 4891 11136 3910 85.00 101.50B 74.50 93.00A 83.25 +12.50 28 70.75 100 521 3920 84.00 97.50B 71.25A 90.75B 79.75 +12.25 162 67.50 359 1006 3925 75.00 95.50B 69.75A 71.00A 78.00 +12.00 334 66.00 174 2357 3930 84.25 93.75B 68.25A 87.00B 76.25 +11.50 79 64.75 278 1305 3940 81.50 90.00B 65.25A 83.50B 73.00 +11.25 111 61.75 174 698 3950 65.50 86.25B 62.50A 80.00B 70.00 +11.00 534 59.00 492 5334 3960 74.50 82.75B 59.75A 61.25A 67.00 +10.75 92 56.25 68 1466 3970 72.00 79.50B 57.00A 73.50B 64.00 +10.25 97 53.75 17 483 3975 71.25 77.75B 55.75A 56.75A 62.50 +10.00 124 52.50 70 1649 3980 59.50 76.00B 54.50A 70.50B 61.00 +9.75 109 51.25 143 551 3990 55.25 73.00B 52.00 67.50B 58.25 +9.25 125 49.00 78 1016 4000 54.00 69.75B 49.50A 62.75A 55.75 +9.25 1894 46.50 3396 16005 4010 58.25 67.00 47.25A 61.50B 53.00 +8.50 122 44.50 70 935 4020 54.25 63.75B 45.00A 45.75A 50.75 +8.50 175 42.25 34 737 4025 46.25 62.50B 44.00A 57.50B 49.50 +8.25 136 41.25 41 633 4030 53.75 61.00B 43.00A 56.25B 48.25 +8.00 153 40.25 69 861 4040 44.25 58.25B 40.75A 53.75B 46.00 +7.75 616 38.25 29 1088 4050 40.25 55.50B 38.75A 51.25B 43.75 +7.50 3497 36.25 709 8075 4060 46.75 53.00B 37.00A 48.75B 41.50 +7.00 239 34.50 110 1602 4070 44.00 50.50B 35.00A 46.50B 39.50 +6.75 178 32.75 107 662 4075 40.25 49.50B 34.25 45.25B 38.50 +6.50 58 32.00 72 1204 4080 36.25 48.25 33.25A 39.75A 37.50 +6.50 169 31.00 3 781 4090 41.25 46.00B 31.75 42.00B 35.75 +6.25 121 29.50 232 1405 4100 33.00 44.00 30.00A 39.75 33.75 +5.75 1229 28.00 1269 8112 4110 35.50 41.50B 28.50A 38.00B 32.25 +5.75 156 26.50 130 866 4120 31.50 39.50B 27.00A 29.50A 30.50 +5.25 155 25.25 189 377 4125 28.50 38.50B 26.25A 26.25A 29.75 +5.25 264 24.50 45 1513 4130 28.50 37.50B 25.75A 34.25B 29.00 +5.25 27 23.75 84 1025 4140 25.75 35.75B 24.25A 32.50B 27.50 +5.00 317 22.50 7 1234 4150 24.50 34.00B 23.00A 31.00B 26.00 +4.75 539 21.25 312 9557 4160 27.00 32.25B 21.75A 23.75A 24.75 +4.50 162 20.25 173 1561 4170 24.00 30.50B 20.50A 27.75B 23.25 +4.25 105 19.00 192 1024 4180 21.00 29.00B 19.50A 26.25B 22.00 +4.00 46 18.00 1 1497 4190 20.50 27.25B 18.50A 25.00B 21.00 +4.00 88 17.00 11 746 4200 18.50 26.00B 17.00 23.50A 19.75 +3.50 2386 16.25 1790 8982 4210 20.75 24.50B 16.50 22.50B 18.75 +3.50 266 15.25 5 1518 4220 17.25 23.25B 17.25 16.00A 17.50 +3.00 1 14.50 178 1271 4230 15.25 22.00B 14.75A 20.00B 16.75 +3.25 3 13.50 105 446 4240 20.50 20.75B 14.00A 20.75B 15.75 +3.00 26 12.75 3 1096 4250 14.25 19.75B 13.25A 18.00B 14.75 +2.75 576 12.00 285 9087 4260 18.00 18.50 12.50A 12.75A 14.00 +2.50 47 11.50 2 579 4270 12.50 17.75 11.75 16.00B 13.25 +2.50 5 10.75 8 552 4280 12.25 16.50B 11.00A 11.00A 12.50 +2.25 2 10.25 109 1415 4290 11.50 15.75B 10.50 14.25B 11.75 +2.25 197 9.50 176 469 4300 10.75 14.75B 10.00A 13.50B 11.25 +2.25 596 9.00 983 14594 4310 13.25 14.00B 9.25A 9.25A 10.50 +2.00 2 8.50 266 1484 4320 9.25 13.25B 8.75A 13.25B 10.00 +2.00 2 8.00 7 772 4330 10.75 12.50B 8.25A 11.25B 9.50 +1.75 6 7.75 4 960 4340 8.50 11.75B 8.00A 8.00A 8.75 +1.50 5 7.25 1 807 4350 8.00 11.00 7.50A 10.25B 8.25 +1.50 290 6.75 1662 6830 4360 7.50 10.50B 7.00A 7.25A 8.00 +1.50 46 6.50 12 790 4370 7.25 10.00B 6.75A 7.00A 7.50 +1.25 45 6.25 2 862 4380 6.75 9.25B 6.25A 9.25B 7.00 +1.25 4 5.75 34 1655 4390 ---- 8.75B ---- 8.75B 6.75 +1.25 10 5.50 1 1156 4400 7.00 8.25 5.75A 7.75B 6.25 +1.00 1383 5.25 448 10332 4410 7.25 7.75B 5.50A 7.75B 6.00 +1.10 1 4.90 201 1088 4420 5.50 7.50B 5.25A 7.50B 5.75 +1.10 2 4.65 1 954 4425 5.25 7.25B 4.90A 7.25B 5.50 +1.00 10 4.50 1496 4430 5.75 7.00B 4.80A 7.00B 5.50 +1.10 7 4.40 1076 4440 5.25 6.50B 4.55A 6.50B 5.00 +.85 177 4.15 695 4450 5.50 6.25B 4.30A 4.30A 4.85 +.95 1059 3.90 115 4377 4460 5.75 6.00B 4.10A 4.10A 4.55 +.85 1 3.70 3 675 4470 5.25 5.50B 3.90A 5.50B 4.35 +.85 1 3.50 437 4475 5.25 5.50B 3.80A 3.80A 4.20 +.80 3 3.40 3 1460 4480 ---- 5.25B ---- 5.25B 4.10 +.80 3.30 862 4490 ---- 5.00B ---- 5.00B 3.90 +.75 3.15 486 4500 3.90 4.90 3.30A 4.50B 3.70 +.70 507 3.00 149 10899 4510 ---- 4.60B ---- 4.60B 3.50 +.65 22 2.85 2 640 4520 ---- 4.35B ---- 4.35B 3.35 +.65 2.70 182 993 4530 ---- 4.10B ---- 4.10B 3.20 +.60 2.60 1 1686 4540 ---- 3.90B ---- 3.90B 3.05 +.60 2.45 991 4550 3.05 3.70 2.60A 3.50B 2.90 +.55 431 2.35 2 2922 4560 ---- 3.55B ---- 3.55B 2.75 +.50 2.25 742 4570 ---- 3.35B ---- 3.35B 2.65 +.50 1 2.15 912 4580 ---- 3.15B ---- 3.15B 2.50 +.45 2.05 454 882 4590 2.55 3.00B 2.55 2.85B 2.40 +.45 1 1.95 1 657 4600 2.80 2.90 2.05A 2.05A 2.30 +.45 1527 1.85 115 12128 4610 2.35 2.75B 2.35 2.55B 2.15 +.35 2 1.80 719 4620 2.05 2.60B 2.05 1.90A 2.05 +.35 8 1.70 367 4625 ---- 2.55B ---- 2.55B 2.00 +.35 1.65 541 4630 ---- 2.45B ---- 2.45B 1.95 +.35 1.60 348 4640 2.00 2.35B 1.70A 1.75A 1.90 +.35 4 1.55 450 4650 ---- 2.25B ---- 2.25B 1.80 +.30 1.50 3604 4660 1.85 2.10B 1.85 2.05B 1.70 +.30 1 1.40 4 360 4670 ---- 2.00B ---- 2.00B 1.65 +.30 1.35 120 4680 ---- 1.90B ---- 1.90B 1.55 +.25 1.30 971 4690 ---- 1.80B ---- 1.80B 1.50 +.25 1.25 848 4700 1.65 1.75B 1.30A 1.30A 1.40 +.25 7 1.15 1 7512 4710 ---- 1.65B ---- 1.65B 1.35 +.25 1.10 1160 4720 ---- 1.60B ---- 1.60B 1.30 +.25 1.05 511 4730 ---- 1.50B ---- 1.50B 1.25 +.25 1.00 188 4740 ---- 1.45B ---- 1.45B 1.20 +.20 1.00 513 4750 ---- 1.40B ---- 1.40B 1.15 +.20 .95 3328 4760 ---- 1.30B ---- 1.30B 1.10 +.20 .90 414 4770 1.15 1.25B 1.15 1.25B 1.05 +.20 1 .85 496 4775 ---- 1.25B ---- 1.25B 1.05 +.20 .85 1008 4800 ---- 1.10B ---- 1.10B .95 +.20 .75 3 7245 4850 .85 .90B .85 .90B .80 +.15 4 .65 2250 4900 .75 .75 .65 .75B .65 +.10 5 .55 5500 4910 ---- .70B ---- .70B .60 +.05 .55 1 1833 4930 ---- .65B ---- .65B .55 +.05 .50 1514 4950 .65 .65 .55A .55A .50 +.05 1 .45 1605 5000 .50 .50 .45A .45A .40 UNCH 13 .40 9109 5050 ---- .45B ---- .45B .40 +.05 .35 762 5100 ---- .35B ---- .35B .35 +.05 1 .30 500 3211 5150 ---- .30B ---- .30B .30 +.05 .25 614 5200 ---- .25B ---- .25B .25 +.05 1 .20 3512 5250 ---- ---- ---- ---- .20 UNCH .20 2258 5300 .25 .25 .20 .20 .20 UNCH 26 .20 3113 5350 .20 .20 .15 .15 .15 UNCH 47 .15 25 2346 5400 .15 .15 .15 .15 .15 UNCH 42 .15 2514 5450 .15 .15 .15 .15 .15 UNCH 28 .15 1083 5500 ---- ---- ---- ---- .10 -.05 .15 4336 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 2316 5650 ---- ---- ---- ---- .10 UNCH .10 897 5700 ---- ---- ---- ---- .10 UNCH .10 1199 5800 .10 .10 .10 .10 .10 UNCH 7 .10 2859 5900 ---- ---- ---- ---- .05 -.05 .10 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2963.50 +44.00 2919.50 900 ---- ---- ---- ---- 2863.50 +44.00 2819.50 1000 ---- ---- ---- ---- 2763.50 +44.00 2719.50 1100 ---- ---- ---- ---- 2663.50 +44.00 2619.50 1200 ---- ---- ---- ---- 2563.50 +44.00 2519.50 1300 ---- ---- ---- ---- 2463.50 +44.00 2419.50 1400 ---- ---- ---- ---- 2363.50 +44.00 2319.50 1 1500 ---- ---- ---- ---- 2263.50 +44.00 2219.50 1600 ---- ---- ---- ---- 2163.50 +44.00 2119.50 1700 ---- ---- ---- ---- 2063.50 +44.00 2019.50 1800 ---- ---- ---- ---- 1963.50 +44.00 1919.50 1900 ---- ---- ---- ---- 1863.75 +43.50 1820.25 2000 ---- ---- ---- ---- 1764.75 +43.50 1721.25 2100 ---- 1701.75B ---- 1700.75B 1666.00 +43.50 1622.50 3 2150 ---- 1652.00B ---- 1651.50B 1616.75 +43.25 1573.50 8 2200 ---- 1602.50B ---- 1601.50B 1567.75 +43.25 48 1524.50 2250 ---- 1553.00B ---- 1551.50B 1518.75 +43.00 1475.75 2275 ---- 1528.50B ---- 1528.00B 1494.25 +42.75 1451.50 2300 ---- 1504.00B ---- 1503.00B 1470.00 +43.00 1427.00 23 2325 ---- 1479.50B ---- 1478.50B 1445.50 +42.75 1402.75 2350 ---- 1455.00B ---- 1454.25B 1421.25 +42.50 1378.75 2375 ---- 1430.50B ---- 1429.50B 1397.00 +42.50 1354.50 2400 ---- 1406.25B ---- 1405.00B 1372.75 +42.50 1330.25 2425 ---- 1382.00B ---- 1380.75B 1348.50 +42.25 1306.25 2450 ---- 1357.75B ---- 1356.75B 1324.50 +42.25 1282.25 2475 ---- 1333.50B ---- 1332.50B 1300.25 +42.00 1258.25 2500 ---- 1309.50B ---- 1308.25B 1276.25 +42.00 1234.25 1635 2550 ---- 1261.25B ---- 1258.25B 1228.25 +41.75 1186.50 2600 ---- 1213.50B ---- 1212.75B 1180.50 +41.50 1139.00 2650 ---- 1166.00B ---- 1165.25B 1133.00 +41.25 1091.75 216 2700 ---- 1118.75B ---- 1118.25B 1086.00 +41.00 1045.00 2750 ---- 1071.75B ---- 1070.75B 1039.00 +40.75 998.25 2800 ---- 1025.25B ---- 1024.00B 992.50 +40.25 952.25 6 2850 ---- 979.00B ---- 978.00B 946.25 +39.75 906.50 2900 ---- 933.50B ---- 932.00B 900.75 +39.50 861.25 6 2950 ---- 888.00B ---- 887.25B 855.50 +39.00 816.50 3000 ---- 843.25B ---- 843.00B 810.75 +38.25 772.50 70 3050 ---- 799.25B ---- 799.25B 767.00 +37.75 729.25 3100 ---- 755.50B ---- 755.50B 723.75 +37.25 686.50 198 3150 ---- 712.75B ---- 711.75B 681.25 +36.50 644.75 387 3200 ---- 670.75B ---- 670.75B 639.50 +35.50 604.00 255 3250 ---- 629.50B ---- 629.50B 598.75 +34.75 564.00 89 3300 ---- 589.50B ---- 589.25B 559.00 +33.75 525.25 279 3350 ---- 550.00B ---- 550.00B 520.25 +33.00 487.25 61 3400 ---- 512.00B ---- 511.75B 482.50 +31.75 450.75 161 3450 ---- 474.75B ---- 474.25B 446.00 +30.75 415.25 359 3500 ---- 438.75B ---- 438.75B 410.75 +29.50 381.25 224 3550 ---- 403.75B ---- 403.75B 376.75 +28.25 348.50 130 3600 ---- 370.25B ---- 370.25B 344.25 +27.25 159 317.00 1 1242 3650 ---- 338.00B ---- 338.00B 313.00 +26.00 287.00 21 2767 3700 295.00 309.00 265.00A 265.00A 283.00 +24.25 145 258.75 880 2119 3750 244.50 280.00B 238.00A 241.00A 254.75 +22.75 23 232.00 10 1863 3800 245.00 252.75B 212.75A 241.25B 228.00 +21.25 1108 206.75 99 3018 3850 222.25 226.50B 189.00A 189.00A 203.00 +19.50 8 183.50 11 1614 3900 196.50 201.75B 166.75A 192.00B 179.75 +18.00 509 161.75 87 1948 3950 167.50 179.00B 146.50A 155.50A 158.50 +16.75 55 141.75 32 2498 4000 147.00 157.75B 128.00A 130.00A 139.00 +15.50 656 123.50 474 3082 4025 ---- 147.75B ---- 147.50B 129.75 +14.75 115.00 15 351 4050 128.75 138.00B 111.00A 130.00B 121.25 +14.25 193 107.00 67 1728 4100 102.75 120.25B 95.75A 113.00B 105.00 +13.00 188 92.00 42 3065 4150 98.75 104.00B 82.00A 82.00A 90.50 +11.75 1 78.75 92 1048 4200 85.00 89.25B 70.00A 85.75B 77.50 +10.50 12 67.00 290 3939 4250 70.00 76.25B 59.25A 61.00A 65.75 +9.00 6 56.75 109 1688 4300 53.00 65.00 50.00A 51.75A 55.50 +7.75 637 47.75 18 4863 4325 ---- 59.50B ---- 59.50B 51.00 +7.25 43.75 356 4350 ---- 54.50B ---- 54.50B 46.75 +7.00 39.75 185 1541 4375 49.25 50.00B 38.25A 46.75B 42.75 +6.25 165 36.50 5 872 4400 39.25 45.75B 34.75A 36.00A 39.00 +5.75 46 33.25 7 3585 4450 ---- 38.25B ---- 38.25B 32.50 +5.00 100 27.50 4 2033 4500 29.50 31.75B 23.75A 29.25B 27.00 +4.25 6 22.75 10 3673 4550 ---- 26.00B ---- 26.00B 22.25 +3.50 18.75 14 2563 4600 20.00 21.50B 16.25A 19.75B 18.25 +3.00 182 15.25 1 2605 4650 16.50 17.50B 13.25A 13.25A 15.00 +2.50 150 12.50 3643 4700 13.25 14.50 10.75A 13.25B 12.25 +2.00 31 10.25 6314 4750 ---- 11.75B ---- 11.75B 10.00 +1.50 8.50 43 1994 4800 9.25 9.75 7.25A 8.75B 8.25 +1.25 14 7.00 3762 4850 8.00 8.00 6.00A 6.00A 6.75 +1.00 22 5.75 716 4900 ---- 6.50B ---- 6.50B 5.50 +.80 4.70 2 2745 4950 ---- 5.50B ---- 5.50B 4.55 +.65 3.90 2 1396 5000 4.35 4.55B 3.40A 3.40A 3.80 +.60 17 3.20 21 2772 5050 ---- 3.80B ---- 3.80B 3.15 +.50 2 2.65 2432 5100 3.20 3.20 2.40A 3.20B 2.65 +.45 60 2.20 1324 5150 ---- 2.70B ---- 2.70B 2.25 +.40 1 1.85 8 592 5200 ---- 2.25B ---- 2.25B 1.85 +.30 4 1.55 1068 5250 ---- 1.90B ---- 1.90B 1.55 +.25 1.30 676 5300 ---- 1.60B ---- 1.60B 1.30 +.20 1.10 1 1336 5350 1.35 1.35 1.10A 1.10A 1.10 +.15 251 .95 441 5400 1.00 1.15B 1.00 1.00 .95 +.15 2 .80 1 745 5450 ---- .95B ---- .95B .80 +.10 .70 383 5500 ---- .80B ---- .80B .65 +.05 .60 521 5550 ---- .70B ---- .70B .55 +.05 .50 408 5600 ---- .60B ---- .60B .45 UNCH .45 498 5700 ---- .40B ---- .40B .30 -.05 .35 352 5800 ---- ---- ---- ---- .20 -.05 .25 1059 5900 ---- ---- ---- ---- .15 -.05 .20 512 6000 ---- ---- ---- ---- .10 -.05 .15 1095 6100 ---- ---- ---- ---- .05 -.05 .10 590 6200 ---- ---- ---- ---- .05 -.05 .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2996.25 +44.00 2952.25 900 ---- ---- ---- ---- 2896.25 +44.00 2852.25 1000 ---- ---- ---- ---- 2796.25 +44.00 2752.25 1100 ---- ---- ---- ---- 2696.25 +44.00 2652.25 1200 ---- ---- ---- ---- 2596.25 +44.00 2552.25 1300 ---- ---- ---- ---- 2496.25 +44.00 2452.25 1400 ---- ---- ---- ---- 2396.25 +44.00 2352.25 1500 ---- ---- ---- ---- 2296.25 +44.00 2252.25 1600 ---- ---- ---- ---- 2196.25 +44.00 2152.25 1700 ---- ---- ---- ---- 2096.25 +44.00 2052.25 1800 ---- ---- ---- ---- 1996.50 +43.75 1952.75 1900 ---- ---- ---- ---- 1897.25 +43.50 1853.75 2000 ---- 1810.25B ---- 1807.75B 1799.00 +43.25 1755.75 2100 ---- 1727.75B ---- 1727.75B 1701.25 +42.75 1658.50 43 2150 ---- 1679.00B ---- 1673.75B 1652.75 +42.75 1610.00 81 2200 ---- 1630.50B ---- 1625.25B 1604.50 +42.75 1561.75 2250 ---- 1582.25B ---- 1582.25B 1556.25 +42.25 1514.00 18 2300 ---- 1535.50B ---- 1535.50B 1508.25 +42.00 1466.25 1 2325 ---- 1510.50B ---- 1510.50B 1484.50 +42.00 1442.50 2350 ---- 1486.50B ---- 1486.50B 1460.50 +41.75 1418.75 20 2375 ---- 1462.75B ---- 1457.50B 1436.75 +41.75 1395.00 2400 ---- 1439.25B ---- 1433.75B 1413.00 +41.50 1371.50 15 2425 ---- 1415.50B ---- 1415.50B 1389.50 +41.50 1348.00 2450 ---- 1391.75B ---- 1386.25B 1366.00 +41.50 1324.50 2475 ---- 1368.00B ---- 1368.00B 1342.25 +41.25 1301.00 2500 ---- 1344.50B ---- 1344.50B 1319.00 +41.25 1277.75 2550 ---- 1297.75B ---- 1290.50B 1272.25 +40.75 1231.50 10 2600 ---- 1251.50B ---- 1251.50B 1226.00 +40.50 1185.50 20 2650 ---- 1205.50B ---- 1196.75B 1180.00 +40.25 1139.75 10 2700 ---- 1159.50B ---- 1153.25B 1134.50 +39.75 1094.75 2750 ---- 1114.25B ---- 1109.00B 1089.25 +39.25 1050.00 2800 ---- 1072.00B ---- 1064.00B 1044.50 +38.75 1005.75 2850 ---- 1029.00B ---- 1025.50B 1000.25 +38.25 962.00 2900 ---- 983.25B ---- 976.00B 956.50 +37.75 918.75 2950 ---- 940.50B ---- 933.25B 913.50 +37.25 876.25 3000 ---- 897.50B ---- 896.00B 871.00 +36.75 834.25 1 3050 ---- 854.50B ---- 853.75B 829.25 +36.25 793.00 3100 ---- 813.75B ---- 813.75B 788.00 +35.50 752.50 35 3150 ---- 772.75B ---- 770.50B 747.75 +35.00 712.75 70 3200 ---- 730.50B ---- 730.50B 708.00 +34.25 673.75 90 3250 ---- 693.25B ---- 691.25B 669.25 +33.50 635.75 28 3300 ---- 655.25B ---- 653.00B 631.25 +32.50 598.75 68 3350 ---- 617.50B ---- 615.50B 594.25 +31.75 562.50 55 3400 ---- 580.00B ---- 580.00B 558.25 +31.00 527.25 63 3450 ---- 547.75B ---- 547.75B 523.00 +30.00 493.00 36 3500 ---- 513.00B ---- 513.00B 489.00 +29.25 459.75 670 3550 ---- 477.25B ---- 473.75B 455.75 +28.00 427.75 236 3600 430.00 446.00B 430.00 446.00B 423.75 +27.00 28 396.75 40 503 3650 ---- 413.75B ---- 413.25B 392.75 +26.00 366.75 560 3700 370.00 388.00B 349.00A 358.50A 363.00 +25.00 6 338.00 2 518 3750 ---- 360.00B ---- 360.00B 334.25 +23.75 393 310.50 1 1204 3800 319.50 332.00B 291.25A 329.50B 306.75 +22.25 81 284.50 70 1656 3850 292.00 304.75B 266.00A 266.00A 280.75 +21.25 213 259.50 34 368 3900 261.25 278.75B 242.00A 278.75B 255.75 +20.00 88 235.75 41 1130 3950 243.00 254.00B 219.25A 219.25A 232.25 +18.75 60 213.50 14 1710 4000 216.50 230.50B 198.00A 198.00A 210.25 +17.75 53 192.50 5 1983 4050 198.75 208.50B 178.00A 178.00A 189.50 +16.75 730 172.75 4 797 4100 184.75 188.00B 159.50A 159.50A 170.25 +15.75 93 154.50 12 1264 4150 157.50 169.00B 142.25A 169.00B 152.25 +14.75 386 137.50 341 4200 131.50 150.75B 126.50A 150.75B 135.75 +13.75 104 122.00 20 2275 4250 ---- 134.25B ---- 134.25B 120.50 +12.75 1 107.75 54 349 4300 116.75 119.00B 98.50A 98.50A 106.50 +11.75 184 94.75 58 2770 4350 92.25 104.75B 92.25 99.00B 93.75 +10.75 21 83.00 55 1408 4400 85.25 92.00B 75.75A 87.00B 82.25 +9.75 19 72.50 288 2249 4450 68.00 80.50B 68.00 67.25A 71.75 +8.75 1 63.00 23 513 4500 ---- 70.25B ---- 70.25B 62.25 +7.50 54.75 83 2624 4550 ---- 61.25B ---- 61.25B 54.00 +6.50 47.50 10 223 4600 ---- 53.00B ---- 53.00B 46.75 +5.75 41.00 2708 4650 ---- 46.00B ---- 46.00B 40.50 +5.25 35.25 5 824 4700 ---- 39.50B ---- 39.50B 34.75 +4.50 84 30.25 38 889 4750 ---- 34.00B ---- 34.00B 30.00 +4.25 25.75 175 387 4800 ---- 29.25B ---- 29.25B 25.75 +3.50 22.25 1360 4850 23.50 25.00B 20.25A 25.00B 22.25 +3.25 2 19.00 40 804 4900 18.50 21.50B 18.50 19.75B 19.00 +2.75 15 16.25 1062 4950 17.00 18.25B 17.00 17.00 16.25 +2.50 150 13.75 654 5000 15.50 16.00 12.75A 12.75A 14.00 +2.25 2 11.75 1168 5050 ---- 13.25B ---- 13.25B 12.00 +2.00 10.00 77 5100 ---- 11.25B ---- 11.25B 10.25 +1.50 8.75 517 5150 ---- 9.75B ---- 9.75B 8.75 +1.25 7.50 234 5200 ---- 8.25B ---- 8.25B 7.50 +1.25 6.25 8 1159 5250 ---- 7.00B ---- 7.00B 6.50 +1.00 5.50 468 5300 ---- 6.00B ---- 6.00B 5.50 +.80 4.70 1146 5400 ---- 4.60B ---- 4.60B 4.15 +.70 3.45 1439 5500 ---- 3.45B ---- 3.45B 3.10 +.50 2.60 1 804 5600 ---- 2.60B ---- 2.60B 2.35 +.40 1.95 647 5700 ---- 1.95B ---- 1.95B 1.75 +.25 1.50 265 5800 ---- 1.50B ---- 1.50B 1.35 +.20 1.15 475 5900 ---- 1.15B ---- 1.15B 1.05 +.15 .90 825 6000 ---- .85B ---- .85B .80 +.10 .70 1 924 6100 ---- .65B ---- .65B .65 +.10 .55 448 6200 .75 .75 .60A .60A .50 +.05 221 .45 899 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3030.00 +44.00 2986.00 900 ---- ---- ---- ---- 2930.00 +44.00 2886.00 1000 ---- ---- ---- ---- 2830.00 +44.00 2786.00 1100 ---- ---- ---- ---- 2730.00 +44.00 2686.00 1200 ---- ---- ---- ---- 2630.00 +44.00 2586.00 1300 ---- ---- ---- ---- 2530.00 +44.00 2486.00 1400 ---- ---- ---- ---- 2430.00 +44.00 2386.00 1500 ---- ---- ---- ---- 2330.00 +44.00 2286.00 1600 ---- ---- ---- ---- 2230.00 +44.00 2186.00 1700 ---- ---- ---- ---- 2130.00 +44.00 2086.00 1800 ---- ---- ---- ---- 2030.25 +43.75 1986.50 1900 ---- ---- ---- ---- 1931.50 +43.50 1888.00 2000 ---- ---- ---- ---- 1833.75 +43.25 1790.50 2100 ---- 1754.50B ---- 1748.00B 1736.75 +42.75 1694.00 2200 ---- 1664.25B ---- 1664.25B 1641.00 +42.25 1598.75 2250 ---- 1617.75B ---- 1617.75B 1593.50 +42.25 1551.25 2300 ---- 1569.25B ---- 1569.25B 1546.25 +42.00 1504.25 2350 ---- 1523.00B ---- 1523.00B 1499.25 +41.50 1457.75 2400 ---- 1476.25B ---- 1470.00B 1452.50 +41.25 1411.25 2450 ---- 1428.75B ---- 1428.75B 1406.25 +41.00 1365.25 2500 ---- 1383.50B ---- 1377.50B 1360.25 +40.75 1319.50 2550 ---- 1338.00B ---- 1338.00B 1314.50 +40.25 1274.25 2600 ---- 1291.50B ---- 1280.25B 1269.25 +39.75 1229.50 2650 ---- 1246.50B ---- 1237.50B 1224.50 +39.50 1185.00 2700 ---- 1202.00B ---- 1193.00B 1180.25 +39.00 1141.25 2750 ---- 1161.50B ---- 1147.00B 1136.25 +38.50 1097.75 2800 ---- 1118.75B ---- 1103.75B 1093.00 +38.25 1054.75 1 2850 ---- 1075.75B ---- 1072.00B 1050.25 +37.75 1012.50 2900 ---- 1033.00B ---- 1027.25B 1008.00 +37.25 970.75 2950 ---- 990.00B ---- 985.25B 966.25 +36.50 929.75 3000 ---- 948.75B ---- 944.00B 925.25 +36.00 889.25 21 3050 ---- 908.00B ---- 897.50B 885.00 +35.50 849.50 3100 ---- 868.00B ---- 856.50B 845.25 +34.75 810.50 196 3150 ---- 828.50B ---- 824.25B 806.25 +34.00 772.25 3200 ---- 790.00B ---- 779.75B 768.00 +33.25 734.75 42 3250 ---- 749.75B ---- 749.75B 730.50 +32.50 698.00 3300 ---- 715.00B ---- 710.75B 693.75 +31.75 662.00 8 3350 ---- 678.50B ---- 677.75B 657.75 +31.00 626.75 3400 ---- 641.75B ---- 641.75B 622.75 +30.25 592.50 200 3450 ---- 606.25B ---- 606.25B 588.50 +29.50 559.00 3500 ---- 573.25B ---- 573.25B 555.00 +28.50 526.50 128 3550 ---- 539.75B ---- 539.75B 522.50 +27.75 494.75 3600 ---- 507.50B ---- 507.00B 490.75 +26.75 464.00 114 3650 ---- 476.50B ---- 476.50B 460.25 +26.25 434.00 2 3700 ---- 446.25B ---- 446.25B 430.25 +25.00 405.25 2 116 3750 ---- 421.25B ---- 419.75B 401.50 +24.00 377.50 40 3800 ---- 394.75B ---- 394.75B 373.75 +23.25 350.50 123 3850 ---- 372.00B ---- 372.00B 347.00 +22.25 324.75 920 3900 ---- 345.75B ---- 345.75B 321.25 +21.25 300.00 1 100 3950 ---- 320.00B ---- 320.00B 296.75 +20.50 276.25 25 214 4000 ---- 295.50B ---- 295.50B 273.25 +19.50 184 253.75 1031 4050 ---- 272.25B ---- 272.25B 250.75 +18.50 232.25 398 4100 ---- 250.00B ---- 250.00B 229.50 +17.50 212.00 1026 4150 ---- 228.75B ---- 228.75B 209.50 +16.50 193.00 253 4200 188.00 208.75B 180.50A 208.75B 190.75 +15.75 6 175.00 3 495 4250 170.00 190.00B 163.50A 163.50A 173.00 +14.75 8 158.25 2 4300 163.00 172.25B 147.75A 172.25B 156.50 +14.00 374 142.50 2 863 4350 ---- 155.75B ---- 155.75B 141.25 +13.25 128.00 491 4400 135.50 140.25B 119.25A 119.25A 127.00 +12.25 8 114.75 3 816 4450 ---- 126.00B ---- 126.00B 114.00 +11.50 2 102.50 209 4500 ---- 112.75B ---- 112.75B 102.00 +10.50 91.50 2 537 4550 ---- 101.00B ---- 101.00B 91.00 +9.50 81.50 4600 ---- 90.00B ---- 90.00B 81.25 +9.00 184 72.25 4 920 4650 ---- 80.00B ---- 80.00B 72.25 +8.00 64.25 100 4700 ---- 70.75B ---- 70.75B 64.00 +7.25 98 56.75 89 137 4800 ---- 55.50B ---- 55.50B 50.25 +5.75 44.50 481 4900 ---- 43.25B ---- 43.25B 39.25 +4.50 3 34.75 439 5000 ---- 33.75B ---- 33.75B 30.50 +3.50 120 27.00 132 529 5100 ---- 26.50B ---- 26.50B 23.75 +2.50 21.25 349 5200 ---- 20.50B ---- 20.50B 18.50 +1.75 16.75 155 470 5300 ---- 16.00B ---- 16.00B 14.50 +1.25 13.25 275 5400 ---- 12.75B ---- 12.75B 11.50 +1.00 1 10.50 735 5500 9.75 10.00B 8.75 9.50B 9.25 +1.00 7 8.25 621 5600 ---- 8.00B ---- 8.00B 7.50 +.75 6.75 320 5700 5.75 6.25B 5.75 6.00B 6.25 +1.00 50 5.25 510 5800 5.00 5.25B 5.00 5.25B 5.00 +.70 1 4.30 4 951 5900 ---- 4.30B ---- 4.30B 4.05 +.55 3.50 354 6000 ---- 3.50B ---- 3.50B 3.25 +.40 2.85 1760 6100 ---- 2.85B ---- 2.85B 2.60 +.25 2.35 529 6200 ---- 2.30B ---- 2.30B 2.10 +.15 1.95 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3060.00 +44.00 3016.00 900 ---- ---- ---- ---- 2960.00 +44.00 2916.00 1000 ---- ---- ---- ---- 2860.00 +44.00 2816.00 1100 ---- ---- ---- ---- 2760.00 +44.00 2716.00 1200 ---- ---- ---- ---- 2660.00 +44.00 2616.00 1300 ---- ---- ---- ---- 2560.00 +44.00 2516.00 1400 ---- ---- ---- ---- 2460.00 +44.00 2416.00 1500 ---- ---- ---- ---- 2360.00 +44.00 2316.00 1600 ---- ---- ---- ---- 2260.00 +44.00 2216.00 1700 ---- ---- ---- ---- 2160.00 +44.00 2116.00 1800 ---- ---- ---- ---- 2060.25 +43.75 2016.50 1900 ---- ---- ---- ---- 1961.50 +43.25 1918.25 2000 ---- ---- ---- ---- 1864.00 +42.75 1821.25 2100 ---- ---- ---- ---- 1767.75 +42.50 1725.25 2200 ---- ---- ---- ---- 1672.75 +42.00 1630.75 2300 ---- ---- ---- ---- 1579.25 +41.50 1537.75 2400 ---- ---- ---- ---- 1487.00 +41.00 1446.00 2500 ---- ---- ---- ---- 1396.25 +40.25 1356.00 2600 ---- ---- ---- ---- 1307.25 +39.50 1267.75 2700 ---- ---- ---- ---- 1220.25 +38.75 1181.50 2800 ---- ---- ---- ---- 1135.00 +37.50 1097.50 31 2900 ---- ---- ---- ---- 1052.25 +36.75 1015.50 56 3000 ---- 941.00B ---- ---- 971.75 +35.50 936.25 356 3100 ---- 874.75B ---- ---- 893.75 +34.00 859.75 296 3200 ---- 807.50B ---- ---- 818.50 +32.75 785.75 487 3300 ---- 741.00B ---- ---- 745.75 +31.25 714.50 168 3400 ---- 675.75B ---- 648.75B 676.00 +30.00 646.00 844 3500 ---- 612.25B ---- 601.00B 609.50 +28.75 580.75 588 3600 ---- 570.75B ---- 567.00B 546.00 +27.00 519.00 128 3700 ---- 509.75B ---- 482.00B 486.00 +25.25 460.75 1267 3750 ---- 480.50B ---- 461.50B 457.50 +24.50 433.00 101 3800 ---- 457.50B ---- 456.00B 430.00 +23.50 406.50 435 3850 ---- 429.75B ---- 429.25B 403.50 +22.75 380.75 60 3900 ---- 403.25B ---- 403.25B 377.75 +21.75 356.00 457 4000 ---- 352.75B ---- 352.75B 329.50 +20.75 308.75 601 2537 4100 ---- 305.75B ---- 305.75B 285.00 +19.75 265.25 943 4200 ---- 262.75B ---- 262.75B 244.25 +18.50 225.75 389 4300 ---- 223.75B ---- 223.75B 207.25 +16.75 6 190.50 6 1470 4400 ---- 188.75B ---- 188.75B 174.25 +15.00 159.25 1567 4500 ---- 157.50B ---- 157.50B 145.25 +13.00 226 132.25 500 2708 4600 ---- 130.75B ---- 130.75B 120.25 +11.50 226 108.75 1610 4700 98.50 107.75B 93.50A 93.50A 98.75 +9.75 1 89.00 589 4800 ---- 88.00B ---- 88.00B 81.00 +8.50 72.50 3142 4900 ---- 71.50B ---- 71.50B 66.00 +7.25 58.75 1117 5000 52.00 58.50B 50.75A 58.50B 53.75 +6.00 1 47.75 5 1401 5100 ---- 47.50B ---- 47.50B 43.50 +4.50 39.00 352 5200 ---- 38.75B ---- 38.75B 35.50 +3.75 31.75 2 1198 5300 ---- 31.50B ---- 31.50B 29.25 +3.25 26.00 921 5400 ---- 26.00B ---- 26.00B 24.00 +2.50 21.50 827 5500 ---- 21.25B ---- 21.25B 19.75 +2.00 17.75 1009 5600 ---- 17.50B ---- 17.50B 16.25 +1.75 14.50 1471 5700 ---- 14.50B ---- 14.50B 13.50 +1.25 12.25 849 5800 ---- 12.25B ---- 12.25B 11.25 +1.00 10.25 436 5900 ---- 10.25B ---- 10.25B 9.50 +1.00 8.50 1547 6000 ---- 8.50B ---- 8.50B 8.00 +.75 7.25 676 6100 7.00 7.50B 6.75A 6.75A 6.75 +.50 10 6.25 1033 6200 6.25 6.25 5.75A 5.75A 5.75 +.50 10 5.25 743 6500 3.90 3.90 3.65A 3.65A 3.70 +.25 5 3.45 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3096.00 +44.00 3052.00 900 ---- ---- ---- ---- 2996.00 +44.00 2952.00 1000 ---- ---- ---- ---- 2896.00 +44.00 2852.00 1100 ---- ---- ---- ---- 2796.00 +44.00 2752.00 1200 ---- ---- ---- ---- 2696.00 +44.00 2652.00 1300 ---- ---- ---- ---- 2596.00 +44.00 2552.00 1400 ---- ---- ---- ---- 2496.00 +44.00 2452.00 1500 ---- ---- ---- ---- 2396.00 +44.00 2352.00 1600 ---- ---- ---- ---- 2296.00 +44.00 2252.00 1700 ---- ---- ---- ---- 2196.00 +44.00 2152.00 1800 ---- ---- ---- ---- 2096.25 +44.00 2052.25 1900 ---- ---- ---- ---- 1997.50 +43.50 1954.00 2000 ---- ---- ---- ---- 1900.25 +43.00 1857.25 2100 ---- ---- ---- ---- 1804.50 +42.50 1762.00 2200 ---- ---- ---- ---- 1710.00 +41.75 1668.25 2300 ---- ---- ---- ---- 1617.25 +41.25 1576.00 2400 ---- ---- ---- ---- 1526.00 +40.50 1485.50 2500 ---- ---- ---- ---- 1436.50 +39.75 1396.75 2600 ---- ---- ---- ---- 1348.75 +39.00 1309.75 2700 ---- ---- ---- ---- 1263.00 +38.00 1225.00 2800 ---- ---- ---- ---- 1179.25 +37.00 1142.25 2900 ---- ---- ---- ---- 1098.00 +36.00 1062.00 3000 ---- ---- ---- ---- 1018.75 +34.75 984.00 3100 ---- ---- ---- ---- 942.25 +33.75 908.50 3200 ---- ---- ---- ---- 868.25 +32.75 835.50 3300 ---- ---- ---- ---- 796.75 +31.25 765.50 3400 ---- ---- ---- ---- 728.00 +30.00 698.00 3500 ---- ---- ---- ---- 662.25 +28.50 633.75 3600 ---- ---- ---- ---- 599.25 +27.00 572.25 3700 ---- ---- ---- ---- 539.25 +25.50 513.75 1 3800 ---- ---- ---- ---- 482.75 +24.25 458.50 28 3900 ---- 426.75B ---- 426.75B 429.25 +22.75 406.50 14 4000 ---- 403.50B ---- 403.50B 379.25 +21.25 358.00 4100 ---- 355.25B ---- 355.25B 332.75 +20.00 312.75 1 4200 ---- 310.50B ---- 310.50B 289.75 +18.25 271.50 4300 ---- 269.25B ---- 269.25B 250.50 +16.75 233.75 2 4400 ---- 231.75B ---- 231.75B 215.00 +15.25 199.75 115 4500 ---- 198.00B ---- 198.00B 183.25 +13.75 169.50 15 4600 ---- 168.00B ---- 168.00B 155.25 +12.25 143.00 130 198 4700 ---- 141.75B ---- 141.75B 131.00 +11.00 120.00 125 4800 ---- 118.75B ---- 118.75B 109.75 +9.50 100.25 85 4900 ---- 99.25B ---- 99.25B 91.75 +8.25 83.50 47 5000 ---- 82.50B ---- 82.50B 76.50 +7.00 69.50 64 5100 ---- 68.50B ---- 68.50B 64.00 +6.25 57.75 90 5200 ---- 57.25B ---- 57.25B 53.25 +5.00 48.25 81 5300 ---- 47.75B ---- 47.75B 44.50 +4.25 40.25 21 5400 ---- 39.75B ---- 39.75B 37.25 +3.50 33.75 10 5500 ---- 33.25B ---- 33.25B 31.25 +2.75 28.50 105 5600 ---- 28.00B ---- 28.00B 26.25 +2.25 24.00 58 5700 ---- 23.50B ---- 23.50B 22.25 +1.75 20.50 124 5800 ---- 19.75B ---- 19.75B 19.00 +1.50 17.50 38 5900 ---- 17.00B ---- 17.00B 16.25 +1.50 14.75 12 6000 ---- 14.50B ---- 14.50B 13.75 +1.00 12.75 10 6100 ---- 12.50B ---- 12.50B 12.00 +1.00 11.00 18 6200 ---- 10.75B ---- 10.75B 10.25 +.75 9.50 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3131.00 +44.00 3087.00 900 ---- ---- ---- ---- 3031.00 +44.00 2987.00 1000 ---- ---- ---- ---- 2931.00 +44.00 2887.00 1100 ---- ---- ---- ---- 2831.00 +44.00 2787.00 1200 ---- ---- ---- ---- 2731.00 +44.00 2687.00 1300 ---- ---- ---- ---- 2631.00 +44.00 2587.00 1400 ---- ---- ---- ---- 2531.00 +44.00 2487.00 1500 ---- ---- ---- ---- 2431.00 +44.00 2387.00 1600 ---- ---- ---- ---- 2331.00 +44.00 2287.00 1700 ---- ---- ---- ---- 2231.00 +44.00 2187.00 1800 ---- ---- ---- ---- 2131.00 +43.75 2087.25 1900 ---- ---- ---- ---- 2032.50 +43.25 1989.25 2000 ---- ---- ---- ---- 1935.50 +42.75 1892.75 2100 ---- ---- ---- ---- 1840.25 +42.25 1798.00 2200 ---- ---- ---- ---- 1746.75 +41.75 1705.00 2300 ---- ---- ---- ---- 1654.75 +41.25 1613.50 2400 ---- ---- ---- ---- 1564.50 +40.50 1524.00 2500 ---- ---- ---- ---- 1476.00 +39.50 1436.50 2600 ---- ---- ---- ---- 1389.50 +38.75 1350.75 2700 ---- ---- ---- ---- 1305.00 +37.75 1267.25 2800 ---- ---- ---- ---- 1222.75 +36.75 1186.00 2900 ---- ---- ---- ---- 1142.50 +35.75 1106.75 3000 ---- ---- ---- ---- 1064.75 +34.50 1030.25 3100 ---- ---- ---- ---- 989.25 +33.25 956.00 7 3200 ---- ---- ---- ---- 916.25 +32.00 884.25 3300 ---- ---- ---- ---- 846.00 +30.75 815.25 3400 ---- ---- ---- ---- 778.25 +29.75 748.50 90 3500 ---- ---- ---- ---- 713.00 +28.50 684.50 125 3600 ---- ---- ---- ---- 650.50 +27.25 623.25 121 3700 ---- ---- ---- ---- 590.75 +26.25 564.50 275 3800 ---- ---- ---- ---- 534.00 +25.25 508.75 1315 3900 ---- ---- ---- ---- 480.25 +24.25 456.00 219 4000 ---- 450.25B ---- 450.25B 429.50 +23.00 406.50 1214 4100 ---- 404.75B ---- 404.75B 381.75 +21.25 360.50 51 4200 ---- 359.00B ---- 359.00B 337.25 +19.50 317.75 504 4300 ---- 316.25B ---- 316.25B 296.25 +18.00 278.25 525 4400 ---- 276.50B ---- 276.50B 258.75 +16.50 242.25 4500 ---- 240.75B ---- 240.75B 224.50 +14.75 209.75 1262 4600 ---- 208.25B ---- 208.25B 194.00 +13.50 180.50 33 4700 ---- 179.00B ---- 179.00B 166.75 +12.25 154.50 61 4800 144.50 153.00B 138.00A 153.00B 142.75 +11.00 150 131.75 675 4900 121.00 132.00B 117.75A 132.00B 121.75 +9.75 150 112.00 150 5000 ---- 110.75B ---- 110.75B 103.50 +8.75 94.75 284 5100 ---- 93.75B ---- 93.75B 88.00 +7.75 80.25 5200 ---- 79.25B ---- 79.25B 74.75 +6.75 68.00 132 5300 ---- 67.00B ---- 67.00B 63.25 +5.50 57.75 50 5400 ---- 56.75B ---- 56.75B 53.75 +4.75 49.00 5500 ---- 48.00B ---- 48.00B 45.75 +4.25 41.50 1 5600 ---- 40.75B ---- 40.75B 39.00 +3.50 35.50 115 5700 ---- 34.50B ---- 34.50B 33.25 +3.00 30.25 5800 ---- 29.50B ---- 29.50B 28.50 +2.50 26.00 5900 ---- 25.25B ---- 25.25B 24.25 +1.75 22.50 6000 ---- 21.50B ---- 21.25B 21.00 +1.75 19.25 6100 ---- 18.50B ---- 18.50B 18.00 +1.25 16.75 6200 ---- 16.00B ---- 15.75B 15.50 +1.00 14.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3161.00 +44.00 3117.00 900 ---- ---- ---- ---- 3061.00 +44.00 3017.00 1000 ---- ---- ---- ---- 2961.00 +44.00 2917.00 1100 ---- ---- ---- ---- 2861.00 +44.00 2817.00 1200 ---- ---- ---- ---- 2761.00 +44.00 2717.00 1300 ---- ---- ---- ---- 2661.00 +44.00 2617.00 1400 ---- ---- ---- ---- 2561.00 +44.00 2517.00 1500 ---- ---- ---- ---- 2461.00 +44.00 2417.00 1600 ---- ---- ---- ---- 2361.00 +44.00 2317.00 1700 ---- ---- ---- ---- 2261.00 +44.00 2217.00 1800 ---- ---- ---- ---- 2161.25 +43.75 2117.50 1900 ---- ---- ---- ---- 2062.75 +43.00 2019.75 2000 ---- ---- ---- ---- 1966.25 +42.75 1923.50 2100 ---- ---- ---- ---- 1871.50 +42.25 1829.25 2200 ---- ---- ---- ---- 1778.25 +41.50 1736.75 2300 ---- ---- ---- ---- 1687.00 +40.75 1646.25 2400 ---- ---- ---- ---- 1597.50 +40.00 1557.50 2500 ---- ---- ---- ---- 1510.00 +39.25 1470.75 2600 ---- ---- ---- ---- 1424.50 +38.50 1386.00 2700 ---- ---- ---- ---- 1341.00 +37.75 1303.25 2800 ---- ---- ---- ---- 1259.50 +36.50 1223.00 2900 ---- ---- ---- ---- 1180.50 +35.75 1144.75 3000 ---- ---- ---- ---- 1103.75 +34.75 1069.00 3100 ---- ---- ---- ---- 1029.25 +33.50 995.75 3200 ---- ---- ---- ---- 957.25 +32.50 924.75 3300 ---- ---- ---- ---- 887.75 +31.25 856.50 3400 ---- ---- ---- ---- 820.75 +30.25 790.50 7 3500 ---- ---- ---- ---- 756.00 +28.50 727.50 3600 ---- ---- ---- ---- 693.75 +27.00 666.75 7 3700 ---- ---- ---- ---- 634.25 +26.00 608.25 3800 ---- ---- ---- ---- 577.25 +24.75 552.50 84 3900 ---- ---- ---- ---- 523.25 +23.75 499.50 53 4000 ---- ---- ---- ---- 472.00 +22.75 449.25 10 4100 ---- 447.25B ---- 447.25B 424.00 +21.75 402.25 4200 ---- 400.75B ---- 400.75B 378.75 +20.25 358.50 4300 ---- 357.00B ---- 357.00B 336.75 +18.75 318.00 4400 ---- 316.25B ---- 316.25B 297.75 +17.25 280.50 4500 ---- 278.75B ---- 278.75B 262.00 +15.75 246.25 27 4600 ---- 244.25B ---- 244.25B 229.50 +14.50 215.00 27 4700 ---- 213.00B ---- 213.00B 200.00 +13.25 186.75 25 4800 ---- 185.00B ---- 185.00B 173.75 +12.25 161.50 4900 ---- 160.25B ---- 160.25B 150.25 +10.75 139.50 5000 ---- 138.25B ---- 138.25B 129.75 +9.75 120.00 100 5100 ---- 119.00B ---- 119.00B 112.00 +8.75 103.25 240 5200 ---- 102.00B ---- 102.00B 96.75 +7.75 89.00 146 5300 ---- 87.50B ---- 87.50B 83.50 +6.75 76.75 5400 ---- 75.00B ---- 75.00B 72.25 +5.75 66.50 5500 ---- 65.25B ---- 65.25B 62.50 +5.00 57.50 5600 ---- 56.25B ---- 56.25B 54.00 +4.00 50.00 5700 ---- 48.50B ---- 48.50B 46.75 +3.25 43.50 5800 ---- 42.00B ---- 42.00B 40.50 +2.75 37.75 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3191.00 +44.00 3147.00 900 ---- ---- ---- ---- 3091.00 +44.00 3047.00 1000 ---- ---- ---- ---- 2991.00 +44.00 2947.00 1100 ---- ---- ---- ---- 2891.00 +44.00 2847.00 1200 ---- ---- ---- ---- 2791.00 +44.00 2747.00 1300 ---- ---- ---- ---- 2691.00 +44.00 2647.00 1400 ---- ---- ---- ---- 2591.00 +44.00 2547.00 1500 ---- ---- ---- ---- 2491.00 +44.00 2447.00 1600 ---- ---- ---- ---- 2391.00 +44.00 2347.00 1700 ---- ---- ---- ---- 2291.00 +44.00 2247.00 1800 ---- ---- ---- ---- 2191.25 +43.50 2147.75 1900 ---- ---- ---- ---- 2093.00 +42.75 2050.25 2000 ---- ---- ---- ---- 1996.75 +42.00 1954.75 2100 ---- ---- ---- ---- 1902.50 +41.25 1861.25 2200 ---- ---- ---- ---- 1810.00 +40.75 1769.25 2300 ---- ---- ---- ---- 1719.25 +40.00 1679.25 2400 ---- ---- ---- ---- 1630.25 +39.25 1591.00 2500 ---- ---- ---- ---- 1543.00 +38.50 1504.50 2600 ---- ---- ---- ---- 1457.50 +37.75 1419.75 2700 ---- ---- ---- ---- 1374.00 +37.00 1337.00 2800 ---- ---- ---- ---- 1292.25 +36.00 1256.25 2900 ---- ---- ---- ---- 1212.50 +35.00 1177.50 3000 ---- ---- ---- ---- 1135.00 +34.25 1100.75 3100 ---- ---- ---- ---- 1059.75 +33.50 1026.25 21 3200 ---- ---- ---- ---- 986.50 +32.25 954.25 3300 ---- ---- ---- ---- 915.75 +31.25 884.50 57 3400 ---- ---- ---- ---- 847.75 +30.25 817.50 240 3500 ---- ---- ---- ---- 782.25 +29.25 753.00 114 3600 ---- ---- ---- ---- 719.25 +28.00 691.25 144 3700 ---- ---- ---- ---- 659.25 +26.75 632.50 300 3800 ---- ---- ---- ---- 602.25 +25.50 576.75 21 3900 ---- ---- ---- ---- 548.25 +24.25 524.00 132 4000 ---- ---- ---- ---- 497.25 +23.00 474.25 310 4100 ---- ---- ---- ---- 449.50 +21.75 427.75 261 4200 ---- ---- ---- ---- 404.75 +20.50 384.25 1105 4300 ---- ---- ---- ---- 363.25 +19.25 344.00 50 4400 ---- ---- ---- ---- 324.75 +17.75 307.00 505 4500 ---- ---- ---- ---- 289.50 +16.50 273.00 60 4600 ---- ---- ---- ---- 257.25 +15.50 241.75 388 4700 ---- ---- ---- ---- 227.75 +14.00 213.75 260 4800 ---- ---- ---- ---- 201.00 +12.75 188.25 266 4900 ---- ---- ---- ---- 177.00 +11.50 165.50 85 5000 ---- ---- ---- ---- 155.50 +10.50 145.00 895 5100 ---- ---- ---- ---- 136.50 +9.50 127.00 205 5200 ---- ---- ---- ---- 119.50 +8.50 111.00 5300 ---- ---- ---- ---- 104.50 +7.75 96.75 140 5400 ---- ---- ---- ---- 91.25 +6.75 84.50 420 5500 ---- 74.50B ---- 74.50B 79.75 +6.00 73.75 2 5600 ---- 71.25B ---- 71.25B 69.75 +5.25 64.50 5700 ---- 62.00B ---- 62.00B 61.00 +4.75 56.25 5800 ---- 54.25B ---- 54.25B 53.50 +4.25 49.25 176 5900 ---- 47.25B ---- 47.25B 47.00 +3.75 43.25 225 6000 ---- 41.25B ---- 41.25B 41.25 +3.25 38.00 156 6100 ---- 36.25B ---- 36.25B 36.25 +2.75 33.50 6200 ---- 31.75B ---- 31.50B 31.75 +2.25 29.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3288.00 +44.00 3244.00 900 ---- ---- ---- ---- 3188.00 +44.00 3144.00 1000 ---- ---- ---- ---- 3088.00 +44.00 3044.00 1100 ---- ---- ---- ---- 2988.00 +44.00 2944.00 1200 ---- ---- ---- ---- 2888.00 +44.00 2844.00 1300 ---- ---- ---- ---- 2788.00 +44.00 2744.00 1400 ---- ---- ---- ---- 2688.00 +44.00 2644.00 1500 ---- ---- ---- ---- 2588.00 +44.00 2544.00 1600 ---- ---- ---- ---- 2488.00 +44.00 2444.00 1700 ---- ---- ---- ---- 2388.00 +44.00 2344.00 1800 ---- ---- ---- ---- 2288.00 +43.75 2244.25 1900 ---- ---- ---- ---- 2190.00 +43.25 2146.75 2000 ---- ---- ---- ---- 2094.00 +42.25 2051.75 2100 ---- ---- ---- ---- 2000.50 +41.50 1959.00 2200 ---- ---- ---- ---- 1909.00 +40.75 1868.25 2300 ---- ---- ---- ---- 1820.00 +40.00 1780.00 2400 ---- ---- ---- ---- 1733.00 +39.25 1693.75 2500 ---- ---- ---- ---- 1648.25 +38.25 1610.00 2600 ---- ---- ---- ---- 1565.50 +37.25 1528.25 2700 ---- ---- ---- ---- 1485.25 +36.75 1448.50 2800 ---- ---- ---- ---- 1407.00 +35.75 1371.25 2900 ---- ---- ---- ---- 1330.75 +34.75 1296.00 3000 ---- ---- ---- ---- 1257.00 +34.00 1223.00 3100 ---- ---- ---- ---- 1185.25 +33.00 1152.25 7 3200 ---- ---- ---- ---- 1115.75 +32.00 1083.75 3300 ---- ---- ---- ---- 1048.75 +31.25 1017.50 7 3400 ---- ---- ---- ---- 983.75 +30.00 953.75 3500 ---- ---- ---- ---- 921.25 +29.00 892.25 20 3600 ---- ---- ---- ---- 861.25 +28.00 833.25 3700 ---- ---- ---- ---- 803.75 +27.00 776.75 10 3800 ---- ---- ---- ---- 748.50 +26.00 722.50 37 3900 ---- ---- ---- ---- 695.75 +25.00 670.75 4000 ---- ---- ---- ---- 645.50 +24.00 621.50 4100 ---- ---- ---- ---- 597.50 +22.75 574.75 4200 ---- ---- ---- ---- 552.00 +21.50 530.50 300 4300 ---- ---- ---- ---- 509.00 +20.50 488.50 4400 ---- ---- ---- ---- 468.50 +19.50 449.00 4 4500 ---- ---- ---- ---- 430.25 +18.50 411.75 32 4600 ---- ---- ---- ---- 394.25 +17.50 376.75 4700 ---- ---- ---- ---- 360.50 +16.50 344.00 3 4800 ---- ---- ---- ---- 329.00 +15.50 313.50 106 4900 ---- ---- ---- ---- 299.75 +14.75 285.00 30 5000 ---- ---- ---- ---- 272.25 +13.75 258.50 6 5100 ---- ---- ---- ---- 247.00 +13.00 234.00 5200 ---- ---- ---- ---- 223.25 +11.75 211.50 5300 ---- ---- ---- ---- 201.50 +11.00 190.50 5400 ---- ---- ---- ---- 181.50 +10.25 171.25 5500 ---- ---- ---- ---- 163.25 +9.75 153.50 1 5600 ---- ---- ---- ---- 146.25 +8.75 137.50 5700 ---- ---- ---- ---- 130.75 +8.00 122.75 21 5800 ---- ---- ---- ---- 116.50 +7.25 109.25 4 5900 ---- ---- ---- ---- 103.50 +6.75 96.75 7 6000 ---- ---- ---- ---- 91.75 +6.00 85.75 6100 ---- ---- ---- ---- 81.25 +5.75 75.50 6200 ---- 67.50B ---- 67.50B 71.50 +5.00 66.50 6300 ---- 60.50B ---- 60.50B 62.75 +4.50 58.25 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3372.00 +44.00 3328.00 900 ---- ---- ---- ---- 3272.00 +44.00 3228.00 1000 ---- ---- ---- ---- 3172.00 +44.00 3128.00 1100 ---- ---- ---- ---- 3072.00 +44.00 3028.00 1200 ---- ---- ---- ---- 2972.00 +44.00 2928.00 1300 ---- ---- ---- ---- 2872.00 +44.00 2828.00 1400 ---- ---- ---- ---- 2772.00 +44.00 2728.00 1500 ---- ---- ---- ---- 2672.00 +44.00 2628.00 1600 ---- ---- ---- ---- 2572.00 +44.00 2528.00 1700 ---- ---- ---- ---- 2472.00 +44.00 2428.00 1800 ---- ---- ---- ---- 2372.00 +43.75 2328.25 1900 ---- ---- ---- ---- 2273.50 +43.00 2230.50 2000 ---- ---- ---- ---- 2177.75 +42.50 2135.25 2100 ---- ---- ---- ---- 2084.50 +41.75 2042.75 2200 ---- ---- ---- ---- 1993.75 +40.75 1953.00 2300 ---- ---- ---- ---- 1905.25 +39.75 1865.50 2400 ---- ---- ---- ---- 1819.50 +39.00 1780.50 2500 ---- ---- ---- ---- 1735.75 +38.00 1697.75 2600 ---- ---- ---- ---- 1654.50 +37.25 1617.25 2700 ---- ---- ---- ---- 1575.25 +36.25 1539.00 2800 ---- ---- ---- ---- 1498.00 +35.25 1462.75 2900 ---- ---- ---- ---- 1423.00 +34.25 1388.75 3000 ---- ---- ---- ---- 1350.25 +33.50 1316.75 3100 ---- ---- ---- ---- 1279.25 +32.25 1247.00 3200 ---- ---- ---- ---- 1210.75 +31.50 1179.25 3300 ---- ---- ---- ---- 1144.25 +30.75 1113.50 3400 ---- ---- ---- ---- 1079.75 +29.50 1050.25 3500 ---- ---- ---- ---- 1017.75 +28.75 989.00 3600 ---- ---- ---- ---- 957.75 +27.75 930.00 3700 ---- ---- ---- ---- 899.75 +26.75 873.00 3800 ---- ---- ---- ---- 844.25 +25.75 818.50 3900 ---- ---- ---- ---- 791.00 +25.00 766.00 1 4000 ---- ---- ---- ---- 740.00 +24.00 716.00 4100 ---- ---- ---- ---- 691.25 +23.25 668.00 4200 ---- ---- ---- ---- 644.75 +22.25 622.50 4300 ---- ---- ---- ---- 600.50 +21.50 579.00 4400 ---- ---- ---- ---- 558.50 +20.50 538.00 1 4500 ---- ---- ---- ---- 518.50 +19.50 499.00 17 4600 ---- ---- ---- ---- 481.00 +18.75 462.25 1 4700 ---- ---- ---- ---- 445.50 +18.00 427.50 40 4800 ---- ---- ---- ---- 412.00 +17.00 395.00 20 4900 ---- ---- ---- ---- 380.75 +16.50 364.25 5000 ---- ---- ---- ---- 351.50 +15.75 335.75 2 5100 ---- ---- ---- ---- 324.00 +14.75 309.25 5200 ---- ---- ---- ---- 298.50 +14.25 284.25 20 5300 ---- ---- ---- ---- 274.75 +13.50 261.25 5400 ---- ---- ---- ---- 252.75 +12.75 240.00 5500 ---- ---- ---- ---- 232.25 +12.00 220.25 7 5600 ---- ---- ---- ---- 213.50 +11.50 202.00 5700 ---- ---- ---- ---- 196.00 +10.75 185.25 40 5800 ---- ---- ---- ---- 180.00 +10.00 170.00 5900 ---- ---- ---- ---- 165.25 +9.50 155.75 6000 ---- ---- ---- ---- 151.75 +8.75 143.00 5 6100 ---- ---- ---- ---- 139.50 +8.50 131.00 6200 ---- ---- ---- ---- 128.25 +8.00 120.25 6300 ---- ---- ---- ---- 117.75 +7.25 110.50 6400 ---- ---- ---- ---- 108.50 +7.00 101.50 6500 ---- ---- ---- ---- 99.75 +6.25 93.50 8500 ---- ---- ---- ---- 24.75 +1.25 23.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3367.00 +44.00 3323.00 1000 ---- ---- ---- ---- 3267.00 +44.00 3223.00 1100 ---- ---- ---- ---- 3167.00 +44.00 3123.00 1200 ---- ---- ---- ---- 3067.00 +44.00 3023.00 1300 ---- ---- ---- ---- 2967.00 +44.00 2923.00 1400 ---- ---- ---- ---- 2867.00 +44.00 2823.00 1500 ---- ---- ---- ---- 2767.00 +44.00 2723.00 1600 ---- ---- ---- ---- 2667.00 +44.00 2623.00 1700 ---- ---- ---- ---- 2567.00 +44.00 2523.00 1800 ---- ---- ---- ---- 2467.00 +44.00 2423.00 1900 ---- ---- ---- ---- 2368.25 +43.25 2325.00 2000 ---- ---- ---- ---- 2272.25 +42.50 2229.75 2100 ---- ---- ---- ---- 2179.00 +41.75 2137.25 2200 ---- ---- ---- ---- 2088.25 +40.75 2047.50 2300 ---- ---- ---- ---- 2000.00 +40.00 1960.00 2400 ---- ---- ---- ---- 1914.25 +39.00 1875.25 2500 ---- ---- ---- ---- 1830.75 +38.25 1792.50 2600 ---- ---- ---- ---- 1749.50 +37.00 1712.50 2700 ---- ---- ---- ---- 1670.75 +36.25 1634.50 2800 ---- ---- ---- ---- 1594.00 +35.00 1559.00 2900 ---- ---- ---- ---- 1519.50 +33.75 1485.75 3000 ---- ---- ---- ---- 1447.25 +32.50 1414.75 3100 ---- ---- ---- ---- 1377.25 +31.00 1346.25 3200 ---- ---- ---- ---- 1309.50 +29.50 1280.00 3300 ---- ---- ---- ---- 1244.00 +28.25 1215.75 3400 ---- ---- ---- ---- 1180.75 +26.75 1154.00 3500 ---- ---- ---- ---- 1119.50 +25.00 1094.50 3600 ---- ---- ---- ---- 1060.50 +23.50 1037.00 3700 ---- ---- ---- ---- 1003.75 +21.75 982.00 3800 ---- ---- ---- ---- 949.25 +20.25 929.00 3900 ---- ---- ---- ---- 896.75 +18.75 878.00 4000 ---- ---- ---- ---- 846.25 +17.25 829.00 4100 ---- ---- ---- ---- 798.00 +15.75 782.25 4200 ---- ---- ---- ---- 751.50 +14.25 737.25 4300 ---- ---- ---- ---- 707.25 +13.25 694.00 4400 ---- ---- ---- ---- 664.75 +12.00 652.75 4500 ---- ---- ---- ---- 624.00 +10.75 613.25 4600 ---- ---- ---- ---- 585.25 +9.75 575.50 4700 ---- ---- ---- ---- 548.00 +8.75 539.25 4800 ---- ---- ---- ---- 512.50 +8.00 504.50 4900 ---- ---- ---- ---- 478.75 +7.50 471.25 5000 ---- ---- ---- ---- 446.50 +7.00 439.50 5100 ---- ---- ---- ---- 415.75 +6.50 409.25 5200 ---- ---- ---- ---- 386.25 +5.75 380.50 5300 ---- ---- ---- ---- 358.25 +5.25 353.00 5400 ---- ---- ---- ---- 331.75 +4.75 327.00 5500 ---- ---- ---- ---- 306.50 +4.25 302.25 5600 ---- ---- ---- ---- 282.75 +4.00 278.75 5700 ---- ---- ---- ---- 260.25 +3.75 256.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45410 37680 575527 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 1 362 800 ---- ---- ---- ---- .05 UNCH .05 3945 900 ---- ---- ---- ---- .10 UNCH .10 3621 1000 ---- ---- ---- ---- .15 UNCH .15 2494 1100 .15 .15 .15 .15 .20 UNCH 2 .20 2264 1200 ---- ---- ---- ---- .25 UNCH .25 1664 5508 1300 .35 .35 .35 .35 .35 UNCH 100 .35 1521 14531 1400 ---- ---- ---- ---- .40 -.05 .45 325 7099 1500 ---- ---- .55A .55A .55 -.05 .60 360 12214 1600 .85 .85 .65A .70A .70 -.10 1 .80 4101 1700 ---- 1.05B .85A .85A .90 -.10 1.00 4957 8151 1800 1.20 1.35 1.10 1.15A 1.20 -.15 53 1.35 7 12080 1900 1.40 1.75B 1.40 1.45A 1.55 -.20 3 1.75 984 2886 2000 1.80 2.25B 1.75A 1.80A 1.95 -.25 261 2.20 934 8882 2100 2.45 2.80B 2.20A 2.60B 2.45 -.30 76 2.75 818 12454 2150 2.75 3.20B 2.45A 2.45A 2.75 -.30 1 3.05 108 3964 2200 2.90 3.55 2.75 2.75 3.05 -.35 924 3.40 2951 14451 2250 3.20 3.90B 3.05 3.90B 3.35 -.45 493 3.80 321 4804 2300 3.50 4.40 3.40A 3.50A 3.75 -.45 12 4.20 99 6276 2350 4.00 4.80B 3.75A 4.45B 4.15 -.50 650 4.65 689 2797 2400 4.25 5.25B 4.15A 4.25A 4.60 -.40 78 5.00 577 5555 2450 4.80 5.75B 4.60A 4.70A 5.00 -.75 235 5.75 118 4087 2500 5.75 6.50 5.00 5.25 5.75 -.50 1301 6.25 1377 7315 2550 ---- ---- 5.75A 5.75A 6.25 -.75 146 7.00 406 5439 2600 6.75 7.75B 6.25 6.25 6.75 -1.00 508 7.75 198 11532 2650 7.25 8.75B 7.00 8.75B 7.50 -1.25 117 8.75 480 3977 2700 8.75 9.75 7.75 7.75 8.25 -1.25 443 9.50 1356 11198 2750 10.00 10.75B 8.50A 10.75B 9.25 -1.50 42 10.75 814 3223 2770 10.00 11.25B 9.00A 9.00A 9.75 -1.50 11 11.25 8 1374 2780 10.00 11.50B 9.00 9.25A 10.00 -1.50 66 11.50 3 2681 2790 9.75 11.75B 9.25A 9.50A 10.25 -1.50 8 11.75 3 523 2800 11.00 12.00 9.50 9.50 10.50 -1.50 797 12.00 2379 9709 2810 9.75 12.50B 9.75 12.50B 10.75 -1.50 68 12.25 67 567 2820 10.50 12.75 10.00 10.25 11.00 -1.50 11 12.50 42 776 2830 11.25 13.00B 10.25A 10.50 11.25 -1.50 3 12.75 110 483 2840 10.75 13.25B 10.50A 13.25B 11.50 -1.75 5 13.25 2 801 2850 11.75 13.50B 10.75A 10.75A 11.75 -1.75 44 13.50 70 4575 2860 11.75 14.00B 11.00A 14.00B 12.00 -2.00 11 14.00 1734 1266 2870 12.50 12.50 11.25A 11.25A 12.25 -2.00 2 14.25 65 536 2880 12.25 14.75B 11.50 11.50A 12.50 -2.25 6 14.75 21 1155 2890 14.25 15.00B 11.75A 11.75A 12.75 -2.50 2 15.25 20 457 2900 14.50 15.50 12.00 12.25A 13.25 -2.25 353 15.50 400 6085 2910 14.50 15.75B 12.50A 14.75B 13.50 -2.50 183 16.00 89 918 2920 13.75 16.25B 12.75A 16.25B 13.75 -2.75 2 16.50 192 695 2930 13.75 16.50B 13.00A 16.50B 14.25 -2.75 46 17.00 171 832 2940 15.75 17.00B 13.25A 13.50A 14.50 -2.75 13 17.25 15 600 2950 14.00 17.50B 13.75A 14.00 15.00 -2.75 24 17.75 106 2780 2960 15.25 18.00B 14.00A 14.25A 15.25 -3.00 23 18.25 51 1121 2970 16.00 18.50B 14.50A 16.00B 15.75 -3.00 20 18.75 13 862 2980 17.25 19.00B 14.75A 15.00A 16.25 -3.00 71 19.25 266 4262 2990 18.00 19.50B 15.25A 15.25A 16.75 -3.00 1066 19.75 151 1108 3000 18.25 20.00 15.50 15.75 17.00 -3.25 4248 20.25 1053 17189 3010 19.00 20.50 16.00A 16.00A 17.50 -3.50 16 21.00 370 900 3020 19.25 21.25B 16.50A 21.25B 18.00 -3.50 32 21.50 197 1396 3030 20.00 21.75B 17.00A 21.75B 18.50 -3.50 30 22.00 38 977 3040 20.25 22.25 17.50A 17.50A 19.00 -3.75 76 22.75 269 1212 3050 21.00 23.00B 17.75A 18.00A 19.50 -4.00 99 23.50 567 5076 3060 20.50 23.75B 18.25A 22.25B 20.25 -3.75 224 24.00 38 661 3070 22.50 24.25B 19.00A 19.00A 20.75 -4.00 220 24.75 6 1295 3080 21.75 25.00B 19.50A 19.50A 21.25 -4.25 276 25.50 40 2209 3090 24.50 25.75B 20.00 20.00A 22.00 -4.25 133 26.25 117 216 3100 24.25 26.50B 20.50 20.75B 22.50 -4.75 2010 27.25 1464 12407 3110 23.00 27.25B 21.25A 21.25A 23.25 -4.75 313 28.00 27 894 3120 23.75 28.25B 21.75A 22.00A 24.00 -4.75 32 28.75 218 1104 3130 27.25 29.00 22.50A 22.75A 24.75 -5.00 140 29.75 155 5718 3140 25.25 30.00B 23.25A 23.25A 25.50 -5.00 163 30.50 209 1934 3150 28.75 30.75B 23.75A 29.25B 26.25 -5.25 234 31.50 2075 3725 3160 29.50 31.75B 24.50A 24.75A 27.00 -5.50 1255 32.50 143 1253 3170 30.75 32.75B 25.25A 25.50A 27.75 -5.75 167 33.50 213 1225 3180 29.25 33.75B 26.00A 29.50B 28.75 -6.00 122 34.75 53 2802 3190 28.25 35.00B 27.00A 27.25A 29.50 -6.25 134 35.75 72 758 3200 33.50 36.00B 27.75A 28.25 30.50 -6.50 3414 37.00 2098 19928 3210 35.25 37.25B 28.50A 35.25B 31.50 -6.50 276 38.00 27 1087 3220 33.75 38.25B 29.50A 29.75A 32.50 -6.75 44 39.25 52 1156 3230 37.75 39.50B 30.50A 30.75A 33.50 -7.00 108 40.50 21 1478 3240 38.75 40.75B 31.50A 35.75B 34.50 -7.50 280 42.00 117 1682 3250 40.75 42.00B 32.50 32.75A 35.75 -7.50 375 43.25 1879 6832 3260 41.25 43.50B 33.50A 43.50B 36.75 -8.00 9 44.75 97 967 3270 43.00 44.75B 34.50A 35.00A 38.00 -8.00 475 46.00 151 1350 3275 43.50 45.50B 35.00A 45.25B 38.75 -8.00 136 46.75 173 681 3280 44.00 46.25B 35.50A 46.25B 39.25 -8.25 124 47.50 301 2547 3290 38.50 47.75B 36.75A 37.25A 40.50 -8.75 8 49.25 37 962 3300 46.50 49.25B 38.00A 38.50A 42.00 -8.75 1993 50.75 3728 24325 3310 42.50 51.00B 39.25A 48.50B 43.25 -9.00 112 52.25 80 1170 3320 45.25 52.75B 40.50A 41.25A 44.75 -9.25 44 54.00 75 1662 3330 46.00 54.25B 41.75A 42.50A 46.25 -9.50 89 55.75 200 1031 3340 53.75 56.00B 43.25A 53.50B 47.75 -9.75 142 57.50 131 1145 3350 55.50 58.00B 44.50A 45.50A 49.50 -10.00 790 59.50 1057 7494 3360 47.25 59.75B 46.00A 48.50B 51.00 -10.25 134 61.25 32 2440 3370 59.25 61.75B 47.50A 59.00B 52.75 -10.50 179 63.25 356 2996 3380 60.00 63.75B 49.25A 56.50B 54.50 -11.00 138 65.50 41 1030 3390 58.00 65.75B 50.75A 51.75A 56.50 -11.00 141 67.50 250 2454 3400 65.00 68.00 52.50A 54.00B 58.25 -11.50 6459 69.75 1980 23366 3410 63.50 70.00B 54.00A 66.25B 60.25 -11.75 364 72.00 114 1054 3420 68.75 72.25B 55.75A 57.00A 62.25 -12.00 70 74.25 1461 1195 3430 64.50 74.75B 57.75A 59.00A 64.25 -12.50 208 76.75 136 2609 3440 68.00 77.00B 59.50A 61.00A 66.25 -12.75 160 79.00 375 1093 3450 70.00 79.50B 61.50A 63.00A 68.50 -13.00 579 81.50 938 9793 3460 72.25 82.00B 63.50A 65.00A 70.75 -13.50 119 84.25 187 2274 3470 67.50 84.50B 65.75A 81.50B 73.25 -13.50 90 86.75 88 1377 3480 76.50 87.25B 67.75A 69.50A 75.50 -14.00 174 89.50 111 1022 3490 70.75 90.00B 70.00A 80.00B 78.00 -14.25 190 92.25 107 1152 3500 86.00 92.75B 72.00 74.00A 80.50 -14.50 4369 95.00 1310 30719 3510 84.75 95.50B 74.50A 88.50B 83.00 -15.00 52 98.00 55 1005 3520 85.75 98.50B 77.00A 79.00A 85.75 -15.25 64 101.00 66 1753 3530 97.25 101.50B 79.50A 82.25B 88.50 -15.50 382 104.00 161 560 3540 88.00 104.75B 82.00A 84.00A 91.25 -16.00 90 107.25 105 754 3550 102.75 107.75B 84.50A 86.75A 94.25 -16.25 1702 110.50 879 6215 3560 103.50 111.00B 87.25A 89.50A 97.00 -16.75 251 113.75 66 1442 3570 107.50 114.50B 90.00A 92.50A 100.00 -17.00 132 117.00 47 1273 3575 100.50 116.25B 91.25A 93.75A 101.75 -17.00 54 118.75 75 716 3580 103.25 117.75B 92.75A 98.75B 103.25 -17.25 36 120.50 74 2024 3590 99.00 121.25B 95.50A 98.25A 106.50 -17.75 24 124.25 39 1604 3600 118.50 125.00B 98.50A 106.25B 109.75 -18.00 6198 127.75 2302 27964 3610 110.50 128.75B 101.50A 104.50A 113.00 -18.50 41 131.50 360 1491 3620 109.00 132.50B 104.75A 112.75B 116.50 -19.00 65 135.50 182 1718 3625 115.75 134.25B 106.25A 109.25A 118.25 -19.00 67 137.25 205 1563 3630 117.25 136.25B 107.75A 111.00A 120.00 -19.25 321 139.25 124 822 3640 112.00 140.25B 111.00A 114.25A 123.50 -19.75 58 143.25 78 711 3650 124.00 144.25B 114.50A 123.50B 127.25 -20.25 332 147.50 1478 5143 3660 131.00 148.50B 117.75A 121.25A 131.25 -20.50 218 151.75 64 1084 3670 133.50 152.75B 121.25A 125.00A 135.25 -20.75 34 156.00 105 1462 3680 139.50 157.00B 125.00A 128.75A 139.25 -21.00 231 160.25 109 1606 3690 141.00 161.50B 128.50A 132.50A 143.25 -21.50 431 164.75 157 900 3700 163.00 166.00B 132.50A 137.75A 147.50 -21.75 408 169.25 318 18131 3710 164.50 170.75B 136.25A 140.50A 151.75 -22.25 358 174.00 90 730 3720 153.50 175.50B 140.25A 144.75A 156.25 -22.50 106 178.75 98 915 3730 170.50 180.25B 144.25A 148.75A 160.75 -22.75 204 183.50 33 759 3740 166.50 185.25B 148.50A 170.25B 165.25 -23.25 224 188.50 47 739 3750 180.00 190.25B 152.75A 157.50A 170.00 -23.75 2090 193.75 2260 12945 3760 181.25 195.50B 157.00A 162.25A 174.75 -24.25 107 199.00 26 830 3770 184.25 200.75B 161.50A 166.75A 179.50 -25.00 88 204.50 11 1104 3780 177.25 206.25B 166.00A 171.75A 184.50 -25.50 97 210.00 61 2509 3790 194.00 211.50B 170.75A 207.00B 189.75 -25.75 111 215.50 55 966 3800 205.00 217.25B 175.50A 181.50A 194.75 -26.50 1078 221.25 466 11495 3810 188.00 223.00B 180.25A 186.50A 200.00 -27.00 22 227.00 32 554 3820 193.25 228.75B 185.25A 223.75B 205.50 -27.25 20 232.75 49 2199 3830 198.50 234.50B 190.50A 229.50B 211.25 -27.50 6 238.75 29 1628 3840 212.00 240.50B 195.50A 202.50A 216.75 -28.00 21 244.75 52 1289 3850 221.00 246.75B 200.75A 208.00A 222.75 -28.25 80 251.00 288 5762 3860 212.50 252.75B 206.25A 246.00B 228.50 -28.75 20 257.25 19 600 3870 233.50 259.25B 211.75A 259.25B 234.50 -29.25 27 263.75 19 411 3875 223.25 262.25B 214.50A 222.00A 237.75 -29.25 7 267.00 33 56 3880 220.00 265.50B 217.25A 265.50B 240.75 -29.50 6 270.25 11 1302 3890 245.75 272.00B 223.00A 231.25A 247.00 -29.75 10 276.75 9 749 3900 240.50 278.75B 228.75A 237.25A 253.25 -30.25 183 283.50 19 10408 3910 247.00 285.50B 234.75A 285.50B 259.50 -30.75 3 290.25 5 631 3920 248.50 292.25B 240.75A 292.25B 266.00 -31.25 279 297.25 9 2158 3925 264.25 295.75B 243.75A 252.50A 269.50 -31.25 10 300.75 6 1513 3930 254.75 299.25B 246.75A 299.25B 272.75 -31.50 4 304.25 8 421 3940 258.75 306.00B 253.00A 262.25A 279.50 -31.75 5 311.25 12 1049 3950 275.75 313.25B 259.50A 279.50B 286.25 -32.25 293 318.50 1 9403 3960 276.75 320.50B 265.75A 320.50B 293.00 -32.75 4 325.75 747 3970 281.75 327.75B 272.50A 327.75B 300.00 -33.25 2 333.25 480 3975 280.50 331.25B 275.75A 331.25B 303.75 -33.25 3 337.00 2000 3980 295.50 335.00B 279.00A 335.00B 307.25 -33.50 5 340.75 1340 3990 319.75 342.50B 285.75A 295.75A 314.50 -33.75 1 348.25 289 4000 314.50 350.00B 292.50A 302.75A 321.75 -34.25 486 356.00 655 12677 4010 327.75 357.75B 299.50A 357.75B 329.00 -34.75 2 363.75 254 4020 ---- ---- 306.50A 306.50A 336.50 -35.00 371.50 622 4025 318.75 369.50B 310.00A 369.50B 340.50 -35.00 1 375.50 1 254 4030 333.75 333.75 313.75A 336.75B 344.25 -35.25 1 379.50 533 4040 ---- ---- 320.75A 320.75A 351.75 -35.75 387.50 484 4050 373.50 373.50 328.25A 339.25A 359.50 -36.00 14 395.50 3747 4060 ---- ---- 335.50A 335.50A 367.25 -36.25 403.50 208 4070 371.25 404.50B 343.00A 403.75B 375.25 -36.50 1 411.75 401 4075 365.25 408.50B 346.75A 408.00B 379.25 -36.75 2 416.00 522 4080 ---- ---- 350.75A 350.75A 383.25 -37.00 420.25 163 4090 ---- ---- 358.25A 358.25A 391.25 -37.25 428.50 163 4100 373.00 429.25B 366.00A 428.25B 399.50 -37.50 4 437.00 31 5095 4110 ---- ---- 374.00A 374.00A 407.75 -37.75 445.50 405 4120 ---- ---- 381.75A 381.75A 416.00 -38.00 454.00 918 4125 ---- ---- 386.50A 386.50A 420.25 -38.25 458.50 1398 4130 ---- ---- 391.75A 391.75A 424.50 -38.25 462.75 210 4140 ---- ---- 400.00A 400.00A 433.00 -38.50 471.50 290 4150 ---- ---- 408.00A 408.00A 441.50 -38.75 1 480.25 6557 4160 ---- ---- 416.25A 416.25A 450.25 -38.75 489.00 299 4170 ---- ---- 424.75A 424.75A 458.75 -39.00 497.75 570 4180 ---- ---- 433.00A 433.00A 467.50 -39.25 506.75 702 4190 ---- ---- 441.75A 441.75A 476.25 -39.50 515.75 420 4200 ---- ---- 450.25A 450.25A 485.00 -39.75 524.75 7911 4210 ---- ---- 458.75A 458.75A 494.00 -40.00 534.00 232 4220 ---- ---- 467.50A 467.50A 503.00 -40.00 543.00 339 4230 ---- ---- 476.25A 476.25A 512.00 -40.25 552.25 386 4240 ---- ---- 485.00A 485.00A 521.00 -40.50 561.50 554 4250 ---- ---- 493.75A 493.75A 530.00 -40.75 570.75 3417 4260 ---- ---- 502.75A 502.75A 539.25 -40.75 580.00 290 4270 ---- ---- 511.75A 511.75A 548.50 -40.75 589.25 255 4280 ---- ---- 520.75A 520.75A 557.75 -41.00 598.75 121 4290 ---- ---- 529.75A 529.75A 567.00 -41.25 608.25 673 4300 ---- ---- 539.00A 539.00A 576.25 -41.25 617.50 3489 4310 ---- ---- 548.00A 548.00A 585.75 -41.25 627.00 124 4320 ---- ---- 557.25A 557.25A 595.00 -41.50 636.50 148 4330 ---- ---- 566.50A 566.50A 604.50 -41.75 646.25 59 4340 ---- ---- 576.00A 576.00A 614.00 -41.75 655.75 79 4350 ---- ---- 585.25A 585.25A 623.50 -42.00 665.50 6146 4360 ---- ---- 594.75A 594.75A 633.00 -42.00 675.00 102 4370 ---- ---- 604.00A 604.00A 642.50 -42.25 684.75 80 4380 ---- ---- 613.50A 613.50A 652.00 -42.25 694.25 18 4390 ---- ---- 623.00A 623.00A 661.75 -42.25 704.00 71 4400 ---- ---- 632.50A 632.50A 671.50 -42.25 713.75 2381 4410 ---- ---- 642.00A 642.00A 681.00 -42.50 723.50 106 4420 ---- ---- 651.50A 651.50A 690.75 -42.50 733.25 88 4425 ---- ---- 656.50A 656.50A 695.50 -42.50 738.00 355 4430 ---- ---- 661.25A 661.25A 700.50 -42.50 743.00 327 4440 ---- ---- 670.75A 670.75A 710.25 -42.50 752.75 119 4450 ---- ---- 680.50A 680.50A 720.00 -42.50 762.50 5259 4460 ---- ---- 690.00A 690.00A 729.75 -42.50 772.25 194 4470 ---- ---- 699.75A 699.75A 739.50 -42.75 782.25 75 4475 ---- ---- 704.75A 704.75A 744.25 -42.75 787.00 353 4480 ---- ---- 709.50A 709.50A 749.25 -42.75 792.00 71 4490 ---- ---- 719.25A 719.25A 759.00 -42.75 801.75 85 4500 ---- ---- 729.00A 729.00A 768.75 -43.00 811.75 1524 4510 ---- ---- 738.75A 738.75A 778.75 -42.75 821.50 52 4520 ---- ---- 748.50A 748.50A 788.50 -43.00 831.50 83 4530 ---- ---- 758.25A 758.25A 798.50 -43.00 841.50 28 4540 ---- ---- 768.00A 768.00A 808.25 -43.00 851.25 13 4550 ---- ---- 777.75A 777.75A 818.25 -43.00 861.25 2375 4560 ---- ---- 787.75A 787.75A 828.00 -43.25 871.25 17 4570 ---- ---- 797.50A 797.50A 838.00 -43.00 881.00 47 4580 ---- ---- 807.25A 807.25A 847.75 -43.25 891.00 43 4590 ---- ---- 817.25A 817.25A 857.75 -43.25 901.00 4600 ---- ---- 827.00A 827.00A 867.75 -43.25 911.00 1710 4610 ---- ---- 837.00A 837.00A 877.50 -43.25 920.75 4620 ---- ---- 864.25A 864.25A 887.50 -43.25 930.75 2 4625 ---- ---- 869.25A 869.25A 892.50 -43.25 935.75 91 4630 ---- ---- 874.25A 874.25A 897.50 -43.25 940.75 4640 ---- ---- 884.25A 884.25A 907.50 -43.25 950.75 4650 ---- ---- 894.25A 894.25A 917.50 -43.25 960.75 36 4660 ---- ---- 904.25A 904.25A 927.25 -43.50 970.75 4670 ---- ---- 914.25A 914.25A 937.25 -43.50 980.75 4680 ---- ---- 924.25A 924.25A 947.25 -43.50 990.75 2 4690 ---- ---- 934.25A 934.25A 957.25 -43.50 1000.75 4700 ---- ---- 944.50A 944.50A 967.25 -43.50 1010.75 311 4710 ---- ---- 954.50A 954.50A 977.25 -43.50 1020.75 4720 ---- ---- 964.50A 964.50A 987.25 -43.50 1030.75 4730 ---- ---- 974.50A 974.50A 997.25 -43.50 1040.75 4740 ---- ---- 984.50A 984.50A 1007.25 -43.50 1050.75 4750 ---- ---- 994.75A 994.75A 1017.25 -43.50 1060.75 5 4760 ---- ---- 1004.75A 1004.75A 1027.25 -43.50 1070.75 4770 ---- ---- 1014.75A 1014.75A 1037.25 -43.50 1080.75 4775 ---- ---- 1019.75A 1019.75A 1042.25 -43.50 1085.75 4800 ---- ---- 1045.00A 1045.00A 1067.25 -43.50 1110.75 55 4850 ---- ---- 1095.25A 1095.25A 1117.25 -43.50 1160.75 50 4900 ---- ---- 1145.50A 1145.50A 1167.25 -43.50 1 1210.75 121 4910 ---- ---- 1155.75A 1155.75A 1177.25 -43.50 1220.75 4930 ---- ---- 1175.75A 1175.75A 1197.25 -43.50 1240.75 4950 ---- ---- 1195.75A 1195.75A 1217.25 -43.50 1260.75 5000 ---- ---- 1246.25A 1246.25A 1267.25 -43.50 1310.75 1 5050 ---- ---- 1296.50A 1296.50A 1317.25 -43.50 1360.75 5100 ---- ---- 1346.75A 1346.75A 1367.25 -43.50 1410.75 5150 ---- ---- 1397.00A 1397.00A 1417.25 -43.50 1460.75 5200 ---- ---- ---- ---- 1467.25 -43.50 1510.75 1 5250 ---- ---- ---- ---- 1517.25 -43.50 1560.75 5300 ---- ---- ---- ---- 1567.25 -43.50 1610.75 5350 ---- ---- ---- ---- 1617.25 -43.50 1660.75 5400 ---- ---- ---- ---- 1667.25 -43.50 1710.75 5450 ---- ---- ---- ---- 1717.25 -43.50 1760.75 5500 ---- ---- ---- ---- 1767.25 -43.50 1810.75 5550 ---- ---- ---- ---- 1817.25 -43.50 1860.75 5600 ---- ---- ---- ---- 1867.25 -43.50 1910.75 5650 ---- ---- ---- ---- 1917.25 -43.50 1960.75 5700 ---- ---- ---- ---- 1967.25 -43.50 2010.75 5800 ---- ---- ---- ---- 2067.25 -43.50 2110.75 5900 ---- ---- ---- ---- 2167.25 -43.50 2210.75 6000 ---- ---- ---- ---- 2267.25 -43.50 2310.75 6100 ---- ---- ---- ---- 2367.25 -43.50 2410.75 6200 ---- ---- ---- ---- 2467.25 -43.50 2510.75 6300 ---- ---- ---- ---- 2567.25 -43.50 2610.75 6500 ---- ---- ---- ---- 2767.25 -43.50 2810.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 .80 .90B .80 .90B .85 UNCH 15 .85 1493 900 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 430 1000 ---- ---- 1.50A 1.50A 1.55 -.15 1.70 4 851 1100 ---- ---- 1.95A 1.95A 2.00 -.20 2.20 3205 1200 ---- ---- 2.45A 2.45A 2.50 -.25 2.75 554 1300 3.10 3.10 2.95A 3.25B 3.15 -.25 78 3.40 1 2459 1400 ---- ---- 3.65A 3.65A 3.85 -.30 4.15 412 1500 4.60 5.00B 4.40 4.40 4.65 -.35 106 5.00 12 559 1600 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 8 797 1700 ---- ---- 6.25A 6.25A 6.75 -.50 7.25 2207 1800 8.00 8.00 7.50A 7.75A 8.00 -.50 55 8.50 4672 1900 ---- ---- 8.75A 8.75A 9.25 -.75 10.00 2 2886 2000 10.00 11.50B 10.00 11.50B 11.00 -.75 50 11.75 4 1677 2100 ---- ---- 12.00A 12.00A 12.75 -1.00 13.75 120 975 2150 ---- ---- 13.00A 13.00A 13.75 -1.00 6 14.75 3 372 2200 ---- ---- 14.00A 14.00A 15.00 -1.00 16.00 3 2478 2250 16.50 17.00B 15.00A 17.00B 16.00 -1.25 30 17.25 646 2275 ---- ---- 15.75A 15.75A 16.75 -1.25 18.00 2 2300 ---- ---- 16.25A 16.25A 17.50 -1.25 18.75 1764 2325 ---- ---- 17.00A 17.00A 18.00 -1.50 19.50 187 2350 18.75 20.00B 17.75A 17.75A 18.75 -1.50 14 20.25 3136 2375 ---- ---- 18.50A 18.50A 19.50 -1.50 21.00 263 292 2400 ---- ---- 19.00A 19.00A 20.25 -1.75 566 22.00 522 2615 2425 ---- ---- 20.00A 20.00A 21.00 -1.75 22.75 2450 ---- ---- 20.75A 20.75A 22.00 -1.75 23.75 24 1505 2475 ---- ---- 21.50A 21.50A 22.75 -2.00 24.75 201 202 2500 23.75 25.75 22.50A 22.75A 23.75 -2.00 152 25.75 465 3012 2550 26.75 26.75 24.25A 24.50A 25.50 -2.25 1 27.75 4 497 2600 28.00 29.75B 26.25A 29.00B 27.75 -2.50 253 30.25 136 2205 2650 ---- ---- 28.50A 28.50A 30.00 -2.75 1 32.75 5 3125 2700 33.75 33.75 31.00A 34.00B 32.75 -2.75 584 35.50 500 4252 2750 ---- ---- 33.50A 33.50A 35.50 -3.25 38.75 4414 2800 37.00 41.75B 36.50A 36.50A 38.75 -3.50 951 42.25 44 3640 2850 ---- ---- 40.00A 40.00A 42.25 -4.00 672 46.25 545 1338 2900 46.00 50.00 43.50A 44.75A 46.25 -4.50 542 50.75 211 2738 2950 54.75 54.75 47.75A 49.00A 50.75 -4.75 128 55.50 398 978 3000 58.25 60.25B 52.25A 53.50A 55.75 -5.50 663 61.25 250 7452 3050 62.50 62.50 57.50A 65.00B 61.50 -6.00 150 67.50 36 2361 3100 65.25 73.25B 63.25A 64.25A 67.75 -6.50 989 74.25 53 5023 3150 75.75 81.00B 69.75A 80.75B 74.75 -7.25 22 82.00 129 1830 3200 80.75 89.50 77.00A 87.50B 82.75 -8.00 939 90.75 412 5008 3250 98.00 98.75B 85.25A 85.25A 91.50 -8.75 258 100.25 6 4623 3300 102.75 109.25B 94.25A 96.25A 101.00 -9.75 282 110.75 475 6532 3350 109.50 120.75B 104.00A 120.75B 111.75 -10.75 41 122.50 1022 3400 120.00 133.50B 115.00A 133.25B 123.50 -11.75 138 135.25 352 3025 3450 127.75 147.25B 127.00A 147.25B 136.50 -12.75 13 149.25 103 1675 3500 144.75 162.25B 140.00 159.75B 150.75 -13.75 1720 164.50 31 5288 3550 163.00 178.75B 154.50A 158.25A 166.00 -15.00 366 181.00 207 907 3600 171.25 196.50B 170.25A 173.00A 182.75 -16.25 1360 199.00 919 20086 3650 191.50 215.75B 187.00A 190.25A 200.75 -17.75 11 218.50 6 4290 3700 211.50 236.50B 205.50A 210.00A 220.25 -19.25 105 239.50 3282 5819 3750 237.75 258.75B 225.25A 225.25A 241.50 -20.50 652 262.00 187 3986 3800 254.00 282.75B 246.50A 252.50A 264.00 -22.25 92 286.25 4 3437 3850 298.50 308.25B 269.50A 276.00A 288.50 -23.75 6 312.25 6 4804 3900 313.75 313.75 294.00A 301.75A 314.50 -25.50 40 340.00 410 2999 3950 ---- ---- 321.00A 321.00A 342.50 -26.75 8 369.25 1 2045 4000 355.00 394.00B 349.00A 359.50A 372.50 -28.00 6 400.50 54 11248 4025 ---- ---- 365.75A 365.75A 388.00 -28.75 416.75 65 4050 ---- ---- 381.25A 381.25A 404.00 -29.25 150 433.25 177 731 4100 430.00 459.00B 412.25A 418.00A 437.25 -30.75 13 468.00 2562 4150 ---- ---- 446.00A 446.00A 472.25 -31.75 504.00 3865 4200 ---- ---- 480.75A 480.75A 508.75 -33.00 541.75 4 3739 4250 ---- ---- 517.75A 517.75A 546.50 -34.50 581.00 1486 4300 ---- ---- 555.75A 555.75A 586.00 -35.75 621.75 1873 4325 ---- ---- 575.50A 575.50A 606.00 -36.50 642.50 112 4350 ---- ---- 595.50A 595.50A 626.75 -36.75 663.50 374 4375 ---- ---- 615.75A 615.75A 647.50 -37.25 684.75 413 4400 ---- ---- 636.50A 636.50A 668.75 -37.75 706.50 2647 4450 ---- ---- 678.50A 678.50A 711.75 -38.75 750.50 543 4500 ---- ---- 722.00A 722.00A 756.00 -39.75 795.75 1468 4550 ---- ---- 766.25A 766.25A 801.25 -40.25 841.50 1416 4600 ---- ---- 811.50A 811.50A 847.25 -41.00 888.25 1982 4650 ---- ---- 858.00A 858.00A 894.00 -41.75 935.75 106 4700 ---- ---- 904.50A 904.50A 941.50 -42.25 983.75 2077 4750 ---- ---- 952.25A 952.25A 989.50 -42.75 1032.25 207 4800 ---- ---- 1000.25A 1000.25A 1038.00 -43.25 1081.25 208 4850 ---- ---- 1048.75A 1048.75A 1087.25 -43.50 1130.75 4900 ---- ---- ---- ---- 1136.75 -43.75 1180.50 1740 4950 ---- ---- ---- ---- 1186.50 -44.00 1230.50 405 5000 ---- ---- ---- ---- 1236.50 -44.00 1280.50 42 5050 ---- ---- ---- ---- 1286.50 -44.00 1330.50 5100 ---- ---- ---- ---- 1336.50 -44.00 1380.50 163 5150 ---- ---- ---- ---- 1386.50 -44.00 1430.50 5200 ---- ---- ---- ---- 1436.50 -44.00 1480.50 119 5250 ---- ---- ---- ---- 1486.50 -44.00 1530.50 5300 ---- ---- ---- ---- 1536.50 -44.00 1580.50 5350 ---- ---- ---- ---- 1586.50 -44.00 1630.50 5400 ---- ---- ---- ---- 1636.50 -44.00 1680.50 2 5450 ---- ---- ---- ---- 1686.50 -44.00 1730.50 5500 ---- ---- ---- ---- 1736.50 -44.00 48 1780.50 5550 ---- ---- ---- ---- 1786.50 -44.00 1830.50 5600 ---- ---- ---- ---- 1836.50 -44.00 1880.50 5700 ---- ---- ---- ---- 1936.50 -44.00 1980.50 13 5800 ---- ---- ---- ---- 2036.50 -44.00 2080.50 5900 ---- ---- ---- ---- 2136.50 -44.00 2180.50 6000 ---- ---- ---- ---- 2236.50 -44.00 2280.50 6100 ---- ---- ---- ---- 2336.50 -44.00 2380.50 6200 ---- ---- ---- ---- 2436.50 -44.00 2480.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 1.95 2.05 1.90 2.05 2.00 -.10 163 2.10 636 900 ---- ---- 2.60A 2.60A 2.75 -.10 2.85 10 412 1000 ---- ---- 3.40A 3.40A 3.50 -.15 3.65 1043 1100 ---- ---- 4.25A 4.25A 4.40 -.15 4.55 5 561 1200 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 835 1300 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 1 2134 1400 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 246 1500 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 122 1600 ---- ---- 10.50A 10.50A 10.75 -1.00 11.75 429 1700 ---- ---- 12.25A 12.25A 12.75 -.75 3 13.50 604 655 1800 14.25 15.50B 14.25 15.25B 15.00 -.75 228 15.75 87 465 1900 ---- ---- 16.75A 16.75A 17.50 -1.00 18.50 23 1671 2000 19.25 21.00B 19.25 21.00B 20.25 -1.00 10 21.25 81 1114 2100 23.00 24.25B 22.25 24.25B 23.25 -1.50 82 24.75 17 551 2150 ---- ---- 24.00A 24.00A 25.00 -1.50 26.50 51 2200 25.75 28.00B 25.75 28.00B 27.00 -1.50 10 28.50 796 2250 ---- ---- 27.50A 27.50A 29.00 -1.75 30.75 308 2300 ---- ---- 29.75A 29.75A 31.00 -2.00 33.00 1 1985 2325 ---- ---- 30.75A 30.75A 32.25 -2.00 34.25 24 2350 ---- ---- 31.75A 31.75A 33.50 -2.00 35.50 156 2375 ---- ---- 33.00A 33.00A 34.50 -2.25 36.75 27 2400 ---- ---- 34.25A 34.25A 35.75 -2.25 38.00 1 658 2425 ---- ---- 35.50A 35.50A 37.25 -2.25 39.50 25 2450 ---- ---- 36.75A 36.75A 38.50 -2.50 41.00 14 77 2475 ---- ---- 38.00A 38.00A 40.00 -2.50 42.50 2500 40.75 43.50B 39.50A 40.25 41.50 -2.50 258 44.00 1 3180 2550 44.00 46.75B 42.50A 46.75B 44.50 -3.00 1 47.50 260 2600 49.00 50.50B 45.75A 46.75A 48.00 -3.25 4 51.25 18 943 2650 ---- ---- 49.25A 49.25A 51.75 -3.50 55.25 128 2700 53.50 58.75B 53.00A 58.75B 55.75 -4.00 49 59.75 1995 2750 58.75 63.50B 57.25A 63.50B 60.25 -4.25 1 64.50 372 2800 64.00 69.00 61.75A 67.75B 65.00 -4.75 73 69.75 140 1224 2850 ---- ---- 66.75A 66.75A 70.25 -5.00 29 75.25 1181 2900 ---- ---- 72.00A 72.00A 76.00 -5.50 6 81.50 2 740 2950 ---- ---- 78.00A 78.00A 82.25 -6.00 88.25 336 3000 87.25 94.00B 84.50A 86.00 89.00 -6.75 11 95.75 7 3507 3050 ---- ---- 92.00A 92.00A 96.50 -7.25 103.75 620 3100 100.75 110.50B 99.75A 109.25B 104.75 -7.75 19 112.50 294 2227 3150 108.00 119.75B 108.00 118.50B 113.50 -8.50 33 122.00 5 129 3200 121.00 130.25 117.00A 128.50B 123.25 -9.00 83 132.25 3186 3250 ---- ---- 126.75A 126.75A 133.50 -9.75 3 143.25 1 1302 3300 ---- ---- 137.50A 137.50A 144.75 -10.50 155.25 2525 3350 ---- ---- 149.00A 149.00A 156.75 -11.50 168.25 2 912 3400 ---- ---- 161.00A 161.00A 169.75 -12.25 182.00 3495 3450 ---- ---- 174.25A 174.25A 183.75 -13.00 250 196.75 581 3500 193.00 209.50B 188.50A 192.00A 198.75 -14.00 2 212.75 1 3872 3550 ---- ---- 203.50A 203.50A 214.50 -15.00 229.50 3 292 3600 222.00 244.00 219.50A 223.75A 231.50 -16.00 11 247.50 5 2330 3650 ---- ---- 236.75A 236.75A 249.50 -17.00 266.50 1 709 3700 264.50 282.50B 255.00A 255.00A 268.50 -18.50 3 287.00 1 2162 3750 293.00 294.50 274.50A 279.75A 289.00 -19.50 15 308.50 1235 3800 299.00 326.25B 295.00A 323.00B 310.50 -20.75 13 331.25 4 2560 3850 328.50 350.25B 316.75A 316.75A 333.25 -22.00 238 355.25 511 3900 ---- ---- 339.75A 339.75A 357.50 -23.00 380.50 1453 3950 ---- ---- 364.00A 364.00A 383.00 -24.25 407.25 1366 4000 ---- ---- 389.50A 389.50A 409.75 -25.50 435.25 4896 4050 ---- ---- 416.25A 416.25A 438.25 -26.25 464.50 429 4100 ---- ---- 444.75A 444.75A 467.75 -27.50 495.25 1232 4150 ---- ---- 481.25A 481.25A 499.00 -28.50 527.50 937 4200 ---- ---- 514.25A 514.25A 531.50 -29.50 561.00 1419 4250 ---- ---- 548.75A 548.75A 565.50 -30.25 595.75 35 4300 ---- ---- 579.25A 579.25A 600.50 -31.50 632.00 1446 4350 ---- ---- 616.25A 616.25A 637.00 -32.50 669.50 62 4400 ---- ---- 653.25A 653.25A 674.75 -33.75 708.50 963 4450 ---- ---- 691.25A 691.25A 713.75 -34.75 748.50 500 4500 ---- ---- 730.75A 730.75A 753.75 -36.00 789.75 1153 4550 ---- ---- 772.00A 772.00A 795.00 -37.00 832.00 16 4600 ---- ---- 812.75A 812.75A 837.25 -37.75 875.00 703 4650 ---- ---- 855.50A 855.50A 880.50 -38.75 919.25 14 4700 ---- ---- 899.25A 899.25A 924.75 -39.50 964.25 230 4750 ---- ---- 946.25A 946.25A 970.00 -40.00 1010.00 4800 ---- ---- 991.75A 991.75A 1015.75 -40.75 1056.50 1158 4850 ---- ---- 1038.25A 1038.25A 1062.25 -41.25 1103.50 4900 ---- ---- 1084.25A 1084.25A 1109.50 -41.75 1151.25 493 4950 ---- ---- 1132.50A 1132.50A 1157.50 -42.25 1199.75 5000 ---- ---- 1180.50A 1180.50A 1205.75 -42.75 1248.50 467 5050 ---- ---- 1229.00A 1229.00A 1254.50 -43.50 1298.00 5100 ---- ---- ---- ---- 1304.00 -43.75 1347.75 35 5150 ---- ---- 1335.00A 1335.00A 1353.75 -44.00 1397.75 5200 ---- ---- ---- ---- 1403.75 -44.00 1447.75 64 5250 ---- ---- ---- ---- 1453.75 -44.00 1497.75 5300 ---- ---- ---- ---- 1503.75 -44.00 1547.75 9 5400 ---- ---- ---- ---- 1603.75 -44.00 1647.75 2 5500 ---- ---- ---- ---- 1703.75 -44.00 1747.75 6 5600 ---- ---- ---- ---- 1803.75 -44.00 1847.75 5700 ---- ---- ---- ---- 1903.75 -44.00 1947.75 1 5800 ---- ---- ---- ---- 2003.75 -44.00 2047.75 5900 ---- ---- ---- ---- 2103.75 -44.00 2147.75 6000 ---- ---- ---- ---- 2203.75 -44.00 2247.75 6100 ---- ---- ---- ---- 2303.75 -44.00 2347.75 6200 ---- ---- ---- ---- 2403.75 -44.00 2447.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.20A 3.20A 3.20 -.15 3.35 75 900 ---- ---- 4.15A 4.15A 4.20 -.20 4.40 75 275 1000 5.00 5.25B 5.00 5.25B 5.25 -.25 75 5.50 935 1100 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 478 1200 7.50 8.00B 7.50 8.00B 8.00 -.25 2 8.25 645 1300 9.00 9.75 9.00 9.25 9.50 -.25 5 9.75 431 231 1400 ---- ---- 11.00A 11.00A 11.25 -.50 11.75 1 797 1500 ---- ---- 12.75A 12.75A 13.25 -.50 13.75 2 276 1600 ---- ---- 15.00A 15.00A 15.50 -.75 16.25 2 261 1700 17.75 18.50B 17.25 18.50B 18.25 -.75 3 19.00 347 1800 ---- ---- 20.25A 20.25A 21.00 -1.00 22.00 452 1900 ---- ---- 23.25A 23.25A 24.50 -1.00 25.50 1375 2000 28.25 29.00B 27.00A 27.00A 28.25 -1.25 5 29.50 367 2100 ---- ---- 31.00A 31.00A 32.50 -1.50 34.00 574 2200 ---- ---- 35.75A 35.75A 37.25 -1.75 39.00 811 2250 ---- ---- 38.25A 38.25A 40.00 -2.00 42.00 2300 ---- ---- 41.00A 41.00A 42.75 -2.25 45.00 299 2350 ---- ---- 44.00A 44.00A 45.75 -2.50 48.25 2400 ---- ---- 47.00A 47.00A 49.00 -2.75 51.75 355 2450 ---- ---- 50.50A 50.50A 52.50 -3.00 55.50 2500 ---- ---- 54.25A 54.25A 56.50 -3.00 59.50 711 2550 60.00 63.00B 58.00A 63.00B 60.50 -3.50 1 64.00 3 2600 65.00 67.75B 62.25A 62.25A 65.00 -3.75 1 68.75 387 2650 ---- ---- 67.00A 67.00A 69.75 -4.00 73.75 25 2700 ---- ---- 72.00A 72.00A 74.75 -4.50 18 79.25 384 2750 ---- ---- 77.25A 77.25A 80.25 -5.00 85.25 11 2800 83.25 90.25B 83.00A 83.00A 86.25 -5.50 1 91.75 1 884 2850 ---- ---- 89.00A 89.00A 92.75 -5.75 98.50 2900 ---- ---- 95.75A 95.75A 99.75 -6.25 106.00 540 2950 ---- ---- 103.00A 103.00A 107.25 -6.75 114.00 1064 3000 115.00 120.25B 111.25A 120.25B 115.50 -7.25 35 122.75 1 1001 3050 ---- ---- 119.50A 119.50A 124.25 -7.75 132.00 22 3100 ---- ---- 128.25A 128.25A 133.50 -8.50 142.00 751 3150 ---- ---- 138.00A 138.00A 143.50 -9.00 152.50 251 3200 148.50 161.00B 148.00A 148.00A 154.00 -10.00 1 164.00 1 631 3250 ---- ---- 158.75A 158.75A 165.50 -10.50 176.00 130 3300 171.25 185.50B 170.50A 185.50B 177.50 -11.25 4 188.75 1 1346 3350 ---- ---- 182.75A 182.75A 190.50 -12.00 202.50 650 3400 204.00 213.25B 195.75A 211.00B 204.00 -12.75 22 216.75 1 796 3450 ---- ---- 209.50A 209.50A 218.50 -13.50 232.00 1 3500 228.00 244.00B 224.25A 224.25A 234.00 -14.25 10 248.25 10 1557 3550 ---- ---- 240.00A 240.00A 250.00 -15.25 265.25 104 3600 ---- ---- 256.25A 256.25A 267.00 -16.00 283.00 315 3650 ---- ---- 273.50A 273.50A 285.00 -16.75 50 301.75 5 43 3700 ---- ---- 291.50A 291.50A 304.00 -17.75 321.75 918 3750 312.00 337.25B 310.50A 337.25B 323.75 -18.75 6 342.50 130 3800 343.00 358.50B 330.50A 339.50A 344.50 -19.75 2 364.25 2 1490 3850 375.25 375.50 351.50A 378.00B 366.50 -20.50 18 387.00 186 3900 382.00 404.75B 373.50A 404.75B 389.25 -21.50 1 410.75 659 3950 ---- ---- 396.50A 396.50A 413.50 -22.25 435.75 155 4000 ---- ---- 420.75A 420.75A 438.50 -23.50 462.00 766 4050 ---- ---- 446.00A 446.00A 464.75 -24.25 489.00 45 4100 ---- ---- 472.25A 472.25A 492.25 -25.25 517.50 432 4150 ---- ---- 499.75A 499.75A 521.00 -26.00 547.00 4200 ---- ---- 528.25A 528.25A 550.75 -27.25 578.00 371 4250 ---- ---- 569.75A 569.75A 582.00 -28.00 610.00 4300 ---- ---- 601.25A 601.25A 614.25 -29.00 643.25 481 4350 ---- ---- 633.50A 633.50A 647.75 -29.75 677.50 1 4400 ---- ---- 667.50A 667.50A 682.50 -30.75 713.25 367 4450 ---- ---- 701.00A 701.00A 718.50 -31.75 750.25 4500 ---- ---- 738.00A 738.00A 755.50 -32.75 788.25 135 4550 ---- ---- 776.50A 776.50A 793.75 -33.50 827.25 4600 ---- ---- 813.00A 813.00A 833.00 -34.50 867.50 205 4650 ---- ---- 852.75A 852.75A 873.25 -35.50 908.75 4700 ---- ---- 893.50A 893.50A 914.75 -36.25 951.00 336 4800 ---- ---- 977.00A 977.00A 1000.00 -38.00 1038.00 182 4900 ---- ---- 1068.50A 1068.50A 1088.75 -39.75 1128.50 135 5000 ---- ---- 1159.00A 1159.00A 1180.50 -41.00 1221.50 90 5100 ---- ---- 1253.25A 1253.25A 1275.00 -42.00 1317.00 108 5200 ---- ---- 1343.50A 1343.50A 1371.50 -43.00 1414.50 33 5300 ---- ---- ---- ---- 1470.00 -44.00 1514.00 5400 ---- ---- ---- ---- 1570.00 -44.00 1614.00 5500 ---- ---- ---- ---- 1670.00 -44.00 1714.00 5600 ---- ---- ---- ---- 1770.00 -44.00 1814.00 5700 ---- ---- ---- ---- 1870.00 -44.00 1914.00 5800 ---- ---- ---- ---- 1970.00 -44.00 2014.00 5900 ---- ---- ---- ---- 2070.00 -44.00 2114.00 6000 ---- ---- ---- ---- 2170.00 -44.00 2214.00 6100 ---- ---- ---- ---- 2270.00 -44.00 2314.00 6200 ---- ---- ---- ---- 2370.00 -44.00 2414.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.05A 4.05A 4.20 -.05 568 4.25 730 900 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 997 1000 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 3027 1100 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 875 1200 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 349 1300 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 275 1000 1400 ---- ---- 13.50A 13.50A 13.75 -.50 14.25 1953 1500 ---- ---- 15.75A 15.75A 16.25 -.75 17.00 525 1600 18.75 19.50B 18.50A 19.50B 19.25 -.75 359 20.00 255 1700 ---- ---- 21.75A 21.75A 22.50 -1.00 344 23.50 461 1800 ---- ---- 25.25A 25.25A 26.25 -1.00 27.25 2 4316 1900 ---- ---- 29.25A 29.25A 30.25 -1.25 31.50 10 2000 34.00 35.75B 33.50 35.75B 35.00 -1.50 178 36.50 1 5463 2100 ---- ---- 38.75A 38.75A 40.25 -1.75 42.00 1929 2200 ---- ---- 44.50A 44.50A 46.00 -2.25 5 48.25 1316 2300 ---- ---- 51.00A 51.00A 53.00 -2.50 55.50 2401 2400 59.00 62.75B 58.50A 62.75B 60.75 -3.00 122 63.75 1013 2500 ---- ---- 67.25A 67.25A 69.50 -3.50 73.00 119 2551 2600 ---- ---- 77.00A 77.00A 79.75 -4.25 84.00 796 2700 ---- ---- 88.25A 88.25A 91.50 -4.75 96.25 2 1000 2800 106.50 109.00B 101.00A 102.25A 104.75 -5.75 3 110.50 2 737 2900 ---- ---- 115.75A 115.75A 120.25 -6.50 126.75 1407 3000 140.00 142.75B 133.50A 134.50A 137.50 -7.75 2 145.25 250 5633 3100 ---- ---- 152.25A 152.25A 157.25 -8.75 166.00 1848 3200 ---- ---- 173.25A 173.25A 179.25 -10.25 189.50 3093 3300 202.00 211.50B 197.00 211.50B 204.00 -11.25 8 215.25 6 2108 3400 ---- ---- 223.50A 223.50A 231.25 -12.50 243.75 2545 3500 ---- ---- 252.50A 252.50A 261.25 -14.25 275.50 4934 3600 ---- ---- 284.50A 284.50A 294.75 -15.50 310.25 3669 3700 326.00 344.25B 319.75A 344.25B 331.50 -17.25 1 348.75 3051 3750 ---- ---- 338.75A 338.75A 351.25 -18.00 369.25 772 3800 ---- ---- 358.50A 358.50A 372.00 -19.00 391.00 2928 3850 ---- ---- 379.25A 379.25A 393.75 -20.00 413.75 60 3900 ---- ---- 400.50A 400.50A 416.50 -20.50 437.00 2622 4000 ---- ---- 446.25A 446.25A 464.75 -21.75 486.50 2 2802 4100 ---- ---- 495.75A 495.75A 517.00 -22.50 539.50 1689 4200 ---- ---- 549.50A 549.50A 573.00 -24.00 597.00 1720 4300 ---- ---- 607.25A 607.25A 632.75 -26.00 658.75 2319 4400 ---- ---- 676.50A 676.50A 697.00 -27.75 724.75 1127 4500 ---- ---- 744.00A 744.00A 765.25 -29.75 795.00 1170 4600 ---- ---- 839.75A 839.75A 838.00 -31.50 869.50 864 4700 ---- ---- 922.00A 922.00A 914.50 -33.50 1 948.00 1045 4800 ---- ---- 1013.50A 1013.50A 995.00 -35.00 1 1030.00 310 4900 ---- ---- ---- ---- 1079.00 -36.50 1115.50 229 5000 ---- ---- ---- ---- 1166.25 -38.25 1204.50 272 5100 ---- ---- ---- ---- 1256.25 -39.75 1296.00 211 5200 ---- ---- ---- ---- 1349.00 -41.00 1390.00 190 5300 ---- ---- ---- ---- 1444.25 -42.00 1486.25 20 5400 ---- ---- ---- ---- 1541.25 -43.00 1584.25 7 5500 ---- ---- ---- ---- 1640.00 -44.00 1684.00 5600 ---- ---- ---- ---- 1740.00 -44.00 1784.00 5700 ---- ---- ---- ---- 1840.00 -44.00 1884.00 5800 ---- ---- ---- ---- 1940.00 -44.00 1984.00 5900 ---- ---- ---- ---- 2040.00 -44.00 2084.00 6000 ---- ---- ---- ---- 2140.00 -44.00 2184.00 6100 ---- ---- ---- ---- 2240.00 -44.00 2284.00 6200 ---- ---- ---- ---- 2340.00 -44.00 2384.00 6500 ---- ---- ---- ---- 2640.00 -44.00 2684.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 UNCH 2 5.25 900 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 232 1000 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1100 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 1200 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 1300 ---- ---- 13.75A 13.75A 13.75 -.75 14.50 1 1400 ---- ---- 16.25A 16.25A 16.50 -.75 17.25 50 1500 ---- ---- 19.00A 19.00A 19.75 -.75 20.50 1 1600 ---- ---- 22.25A 22.25A 23.00 -.75 23.75 125 1700 ---- ---- 26.00A 26.00A 26.75 -1.00 27.75 1 250 1800 ---- ---- 30.25A 30.25A 31.00 -1.00 32.00 1900 ---- ---- 34.75A 34.75A 35.75 -1.25 37.00 20 2000 ---- ---- 40.00A 40.00A 41.00 -1.50 42.50 215 2100 ---- ---- 46.00A 46.00A 47.00 -2.00 49.00 170 2200 ---- ---- 52.75A 52.75A 54.00 -2.25 56.25 203 2300 ---- ---- 60.25A 60.25A 61.75 -2.75 64.50 90 2400 ---- ---- 68.75A 68.75A 70.50 -3.25 73.75 1 2500 ---- ---- 78.50A 78.50A 80.50 -4.00 84.50 101 2600 ---- ---- 89.50A 89.50A 92.00 -4.50 96.50 2700 ---- ---- 102.00A 102.00A 104.75 -5.50 110.25 1 2800 ---- ---- 116.25A 116.25A 119.50 -6.25 125.75 61 2900 ---- ---- 132.00A 132.00A 135.75 -7.25 143.00 17 3000 ---- ---- 150.75A 150.75A 154.25 -8.00 162.25 50 150 3100 ---- ---- 170.50A 170.50A 175.00 -9.00 184.00 500 3200 ---- ---- 192.50A 192.50A 197.75 -10.25 208.00 75 3300 ---- ---- 216.75A 216.75A 223.25 -11.25 234.50 150 3400 ---- ---- 243.75A 243.75A 251.00 -12.50 263.50 58 3500 ---- ---- 273.25A 273.25A 281.50 -14.00 295.50 350 3600 ---- ---- 305.25A 305.25A 314.75 -15.50 330.25 33 3700 ---- ---- 340.25A 340.25A 351.00 -16.75 367.75 40 3800 ---- ---- 378.25A 378.25A 390.50 -18.00 408.50 2 3900 ---- ---- 419.50A 419.50A 433.00 -19.50 452.50 1 4000 ---- ---- 463.75A 463.75A 479.00 -21.00 500.00 1 4100 ---- ---- 511.25A 511.25A 528.75 -22.25 551.00 151 4200 ---- ---- 562.50A 562.50A 582.00 -23.75 605.75 50 4300 ---- ---- 617.50A 617.50A 639.00 -25.50 664.50 10 4400 ---- ---- 678.00A 678.00A 700.00 -27.00 727.00 100 4500 ---- ---- ---- ---- 765.00 -28.50 793.50 92 4600 ---- ---- ---- ---- 833.75 -30.50 864.25 31 4700 ---- ---- ---- ---- 906.75 -31.75 1 938.50 3 4800 ---- ---- ---- ---- 983.50 -33.25 1 1016.75 1 4900 ---- ---- ---- ---- 1063.75 -35.00 1098.75 5000 ---- ---- ---- ---- 1147.25 -36.50 1183.75 60 5100 ---- ---- ---- ---- 1234.00 -37.75 1271.75 5200 ---- ---- ---- ---- 1323.25 -39.50 1362.75 5300 ---- ---- ---- ---- 1415.25 -40.75 1456.00 5400 ---- ---- ---- ---- 1509.75 -41.75 1551.50 5500 ---- ---- ---- ---- 1606.00 -42.75 1648.75 5600 ---- ---- ---- ---- 1704.25 -43.75 1748.00 5700 ---- ---- ---- ---- 1804.00 -44.00 1848.00 5800 ---- ---- ---- ---- 1904.00 -44.00 1948.00 5900 ---- ---- ---- ---- 2004.00 -44.00 2048.00 6000 ---- ---- ---- ---- 2104.00 -44.00 2148.00 6100 ---- ---- ---- ---- 2204.00 -44.00 2248.00 6200 ---- ---- ---- ---- 2304.00 -44.00 2348.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 UNCH 6.00 900 ---- ---- ---- ---- 7.75 UNCH 7.75 1000 ---- ---- ---- ---- 9.50 UNCH 9.50 2 1100 ---- ---- 11.50A 11.50A 11.50 -.25 11.75 1200 ---- ---- 13.75A 13.75A 13.75 -.25 14.00 1300 ---- ---- 16.25A 16.25A 16.50 -.25 16.75 4 1400 ---- ---- 19.25A 19.25A 19.50 -.50 20.00 175 1500 ---- ---- 22.50A 22.50A 23.00 -.75 23.75 1600 ---- ---- 26.50A 26.50A 26.75 -1.00 27.75 25 1700 ---- ---- 30.75A 30.75A 31.00 -1.25 32.25 50 1800 ---- ---- 35.50A 35.50A 36.00 -1.25 37.25 660 1900 ---- ---- 41.00A 41.00A 41.50 -1.50 43.00 127 2000 ---- ---- 47.00A 47.00A 47.50 -2.00 49.50 2141 2100 ---- ---- 53.75A 53.75A 54.50 -2.25 56.75 400 2200 ---- ---- 61.25A 61.25A 62.25 -2.75 65.00 1 2300 ---- ---- 69.75A 69.75A 71.00 -3.25 74.25 50 2400 ---- ---- 79.50A 79.50A 81.00 -3.50 84.50 50 2500 ---- ---- 90.25A 90.25A 92.00 -4.25 96.25 1801 2600 103.00 106.25B 102.50A 106.25B 104.50 -4.75 80 109.25 99 2700 ---- ---- 116.00A 116.00A 118.50 -5.50 124.00 190 2800 ---- ---- 131.25A 131.25A 134.25 -6.25 140.50 572 2900 ---- ---- 148.25A 148.25A 151.50 -7.50 159.00 251 3000 ---- ---- 168.75A 168.75A 171.00 -8.25 179.25 1851 3100 ---- ---- 189.50A 189.50A 192.50 -9.25 201.75 275 3200 ---- ---- 212.50A 212.50A 216.00 -10.50 226.50 500 3300 ---- ---- 237.25A 237.25A 242.00 -11.75 253.75 600 3400 ---- ---- 264.25A 264.25A 270.25 -12.75 283.00 771 3500 ---- ---- 294.00A 294.00A 301.00 -13.75 314.75 1 3000 3600 ---- ---- 326.50A 326.50A 334.25 -15.00 349.25 701 3700 ---- ---- 361.25A 361.25A 370.25 -15.75 386.00 601 3800 ---- ---- 398.75A 398.75A 409.00 -16.75 425.75 435 3900 ---- ---- 439.25A 439.25A 450.50 -18.00 468.50 171 4000 ---- ---- 482.50A 482.50A 495.25 -19.25 514.50 119 4100 ---- ---- 528.75A 528.75A 543.00 -20.75 563.75 50 4200 ---- ---- 578.25A 578.25A 594.25 -22.25 616.50 40 4300 ---- ---- 631.00A 631.00A 649.00 -24.00 673.00 70 4400 ---- ---- 687.00A 687.00A 707.25 -25.50 732.75 140 4500 ---- ---- ---- ---- 769.00 -27.50 796.50 110 4600 ---- ---- ---- ---- 834.75 -29.00 863.75 433 4700 ---- ---- ---- ---- 904.25 -30.25 934.50 152 4800 ---- ---- ---- ---- 977.25 -31.75 1009.00 255 4900 ---- ---- ---- ---- 1053.75 -33.25 1087.00 160 5000 ---- ---- ---- ---- 1133.75 -34.50 1168.25 200 5100 ---- ---- ---- ---- 1216.75 -36.00 1252.75 120 5200 ---- ---- ---- ---- 1302.75 -37.25 1340.00 5300 ---- ---- ---- ---- 1391.50 -38.50 1430.00 5400 ---- ---- ---- ---- 1482.50 -40.25 1522.75 5500 ---- ---- ---- ---- 1576.25 -41.25 1617.50 5600 ---- ---- ---- ---- 1671.75 -42.50 1714.25 5700 ---- ---- ---- ---- 1769.50 -43.50 1813.00 5800 ---- ---- ---- ---- 1869.00 -44.00 1913.00 5900 ---- ---- ---- ---- 1969.00 -44.00 2013.00 6000 ---- ---- ---- ---- 2069.00 -44.00 2113.00 6100 ---- ---- ---- ---- 2169.00 -44.00 2213.00 6200 ---- ---- ---- ---- 2269.00 -44.00 2313.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 UNCH 2 7.00 900 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 11.00 -.25 11.25 1100 ---- ---- 13.50A 13.50A 13.50 -.25 13.75 1200 ---- ---- 16.25A 16.25A 16.00 -.75 16.75 1300 ---- ---- 19.25A 19.25A 19.25 -.50 19.75 1400 ---- ---- 22.75A 22.75A 22.50 -1.00 23.50 1500 ---- ---- 26.50A 26.50A 26.50 -1.00 27.50 1600 ---- ---- 30.75A 30.75A 31.00 -1.00 32.00 1700 ---- ---- 35.75A 35.75A 35.75 -1.50 37.25 1800 ---- ---- 41.25A 41.25A 41.25 -1.50 42.75 2 2 1900 ---- ---- 47.25A 47.25A 47.25 -2.00 49.25 1 2000 ---- ---- 54.00A 54.00A 54.25 -2.00 56.25 1 2100 ---- ---- 61.25A 61.25A 61.75 -2.50 64.25 2200 70.50 70.75B 69.50A 70.75B 70.25 -2.75 1 73.00 2300 ---- ---- 78.75A 78.75A 79.75 -3.25 83.00 2400 ---- ---- 89.25A 89.25A 90.25 -3.75 94.00 326 2500 ---- ---- 100.75A 100.75A 102.25 -4.25 106.50 2 2600 ---- ---- 113.75A 113.75A 115.50 -5.00 120.50 2700 ---- ---- 128.25A 128.25A 130.25 -5.75 136.00 73 2800 ---- ---- 144.25A 144.25A 146.75 -6.50 153.25 1 2900 ---- ---- 162.00A 162.00A 165.00 -7.25 172.25 2 3000 ---- ---- 184.00A 184.00A 185.25 -8.00 193.25 2 3100 ---- ---- 205.50A 205.50A 207.50 -8.75 216.25 500 3200 ---- ---- 228.75A 228.75A 231.75 -9.75 241.50 3300 ---- ---- 254.00A 254.00A 258.00 -11.00 269.00 3400 ---- ---- 281.50A 281.50A 286.50 -12.25 298.75 3500 ---- ---- 311.50A 311.50A 317.50 -13.50 331.00 3600 ---- ---- 343.75A 343.75A 350.50 -15.00 365.50 3 3700 ---- ---- 378.50A 378.50A 386.25 -16.00 402.25 1 3800 ---- ---- 415.75A 415.75A 424.50 -17.00 441.50 3900 ---- ---- 455.75A 455.75A 465.25 -18.00 483.25 4000 ---- ---- 498.25A 498.25A 509.25 -19.00 528.25 4100 ---- ---- 543.50A 543.50A 556.00 -20.25 576.25 190 4200 ---- ---- 591.50A 591.50A 605.75 -21.75 627.50 4300 ---- ---- 642.75A 642.75A 659.00 -23.00 682.00 4400 ---- ---- 697.00A 697.00A 715.50 -24.50 740.00 4500 ---- ---- 754.75A 754.75A 775.25 -26.00 801.25 4600 ---- ---- ---- ---- 838.50 -27.25 865.75 4700 ---- ---- ---- ---- 905.00 -29.00 934.00 4800 ---- ---- ---- ---- 975.25 -30.25 1005.50 16 4900 ---- ---- ---- ---- 1048.75 -31.50 1080.25 5000 ---- ---- ---- ---- 1125.50 -33.25 1158.75 5100 ---- ---- ---- ---- 1205.75 -34.50 1240.25 5200 ---- ---- ---- ---- 1289.00 -35.75 1324.75 5300 ---- ---- ---- ---- 1375.00 -37.25 1412.25 5400 ---- ---- ---- ---- 1463.50 -38.75 1502.25 5500 ---- ---- ---- ---- 1554.50 -40.00 1594.50 5600 ---- ---- ---- ---- 1647.75 -41.00 1688.75 5700 ---- ---- ---- ---- 1743.00 -42.00 1785.00 5800 ---- ---- ---- ---- 1840.00 -43.25 1883.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 UNCH 8.25 900 ---- ---- ---- ---- 10.50 -.50 11.00 1000 ---- ---- 13.50A 13.50A 13.25 -.50 13.75 3 1100 ---- ---- 16.25A 16.25A 16.00 -.75 16.75 1200 ---- ---- 19.25A 19.25A 19.00 -1.00 20.00 1300 ---- ---- 22.75A 22.75A 22.25 -1.25 23.50 125 1400 ---- ---- 26.50A 26.50A 26.00 -1.25 27.25 1500 ---- ---- 31.00A 31.00A 30.00 -1.75 31.75 1600 ---- ---- 36.00A 36.00A 34.75 -2.00 36.75 1700 ---- ---- 41.50A 41.50A 40.00 -2.25 42.25 1800 ---- ---- 47.50A 47.50A 46.00 -2.75 48.75 2 1900 53.75 54.00 53.25A 53.25A 52.75 -3.00 150 55.75 2000 ---- ---- 61.50A 61.50A 60.25 -3.25 63.50 501 2100 ---- ---- 69.50A 69.50A 68.75 -3.50 72.25 407 2200 ---- ---- 78.50A 78.50A 77.75 -4.00 81.75 2 2300 ---- ---- 88.50A 88.50A 87.75 -4.50 92.25 2400 ---- ---- 99.75A 99.75A 99.00 -4.75 103.75 1 2500 ---- ---- 112.25A 112.25A 111.00 -5.50 116.50 803 2600 ---- ---- 126.00A 126.00A 124.25 -6.00 130.25 800 2700 ---- ---- 141.25A 141.25A 138.75 -6.50 145.25 2800 ---- ---- 158.25A 158.25A 154.75 -7.25 162.00 74 2900 ---- ---- ---- ---- 172.25 -7.75 180.00 250 3000 ---- ---- ---- ---- 191.50 -8.50 200.00 250 1371 3100 ---- ---- ---- ---- 212.25 -9.25 221.50 860 3200 ---- ---- ---- ---- 235.25 -10.00 245.25 1052 3300 ---- ---- ---- ---- 260.25 -10.75 271.00 1131 3400 ---- ---- ---- ---- 287.50 -11.75 299.25 1050 3500 ---- ---- ---- ---- 317.00 -12.75 329.75 1385 3600 ---- ---- ---- ---- 349.25 -13.75 363.00 873 3700 ---- ---- ---- ---- 384.00 -15.00 399.00 675 3800 ---- ---- ---- ---- 421.75 -16.00 437.75 795 3900 ---- ---- ---- ---- 462.25 -17.25 479.50 312 4000 ---- ---- ---- ---- 505.75 -18.50 524.25 732 4100 ---- ---- ---- ---- 552.50 -19.75 572.25 239 4200 ---- ---- ---- ---- 602.50 -21.00 623.50 207 4300 ---- ---- ---- ---- 655.75 -22.25 678.00 330 4400 ---- ---- ---- ---- 712.00 -23.75 735.75 69 4500 ---- ---- ---- ---- 771.75 -25.00 796.75 208 4600 ---- ---- ---- ---- 834.75 -26.50 861.25 257 4700 ---- ---- ---- ---- 900.75 -28.00 928.75 345 4800 ---- ---- ---- ---- 970.00 -29.25 999.25 167 4900 ---- ---- ---- ---- 1042.50 -30.50 1073.00 125 5000 ---- ---- ---- ---- 1117.75 -32.00 1149.75 20 5100 ---- ---- ---- ---- 1195.75 -33.50 1229.25 70 5200 ---- ---- ---- ---- 1276.75 -34.50 1311.25 20 5300 ---- ---- ---- ---- 1360.25 -36.00 1396.25 27 5400 ---- ---- ---- ---- 1446.25 -37.25 1483.50 40 5500 ---- ---- ---- ---- 1534.75 -38.50 1573.25 5600 ---- ---- ---- ---- 1625.50 -39.75 1665.25 5700 ---- ---- ---- ---- 1718.50 -40.75 1759.25 5800 ---- ---- ---- ---- 1813.50 -41.75 1855.25 5900 ---- ---- ---- ---- 1910.25 -43.00 1953.25 6000 ---- ---- ---- ---- 2009.00 -44.00 2053.00 6100 ---- ---- ---- ---- 2109.00 -44.00 2153.00 6200 ---- ---- ---- ---- 2209.00 -44.00 2253.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.00 -.25 11.25 1 900 ---- ---- ---- ---- 14.00 -.25 14.25 5 1000 ---- ---- ---- ---- 17.50 -.25 17.75 1100 ---- ---- ---- ---- 21.00 -.50 21.50 1200 ---- ---- ---- ---- 24.75 -.75 25.50 1 1300 ---- ---- ---- ---- 29.50 -.75 30.25 1400 ---- ---- ---- ---- 34.50 -1.25 35.75 1500 ---- ---- ---- ---- 40.50 -1.25 41.75 1 1600 ---- ---- ---- ---- 46.75 -1.50 48.25 1700 ---- ---- ---- ---- 53.75 -2.00 55.75 1800 ---- ---- ---- ---- 61.50 -2.00 63.50 1900 ---- ---- ---- ---- 69.75 -2.50 72.25 2000 ---- ---- 81.75A 81.75A 79.00 -3.00 82.00 2100 ---- ---- 92.25A 92.25A 89.00 -3.50 92.50 2200 ---- ---- 103.50A 103.50A 100.25 -3.75 104.00 2300 ---- ---- 116.00A 116.00A 112.25 -4.50 116.75 250 2400 ---- ---- 129.50A 129.50A 125.75 -4.75 130.50 2500 ---- ---- 144.25A 144.25A 140.25 -5.50 145.75 2600 ---- ---- 160.50A 160.50A 156.50 -5.75 162.25 2700 ---- ---- 178.00A 178.00A 173.75 -6.50 180.25 1 2800 ---- ---- 197.00A 197.00A 192.75 -7.00 199.75 2900 ---- ---- 218.00A 218.00A 213.00 -8.00 221.00 3000 ---- ---- ---- ---- 235.00 -8.50 243.50 300 3100 ---- ---- ---- ---- 258.75 -9.25 268.00 10 3200 ---- ---- ---- ---- 284.50 -9.75 294.25 10 3300 ---- ---- ---- ---- 311.75 -10.75 322.50 3400 ---- ---- ---- ---- 341.25 -11.50 352.75 1 3500 ---- ---- ---- ---- 372.75 -12.50 385.25 1 3600 ---- ---- ---- ---- 406.25 -13.50 419.75 3700 ---- ---- ---- ---- 442.25 -14.25 456.50 40 3800 ---- ---- ---- ---- 480.25 -15.25 495.50 40 3900 ---- ---- ---- ---- 520.75 -16.00 536.75 45 4000 ---- ---- ---- ---- 563.50 -17.00 580.50 61 4100 ---- ---- ---- ---- 608.75 -18.00 626.75 30 4200 ---- ---- ---- ---- 656.25 -19.25 675.50 35 4300 ---- ---- ---- ---- 706.50 -20.25 726.75 60 4400 ---- ---- ---- ---- 759.00 -21.25 780.25 105 4500 ---- ---- ---- ---- 814.00 -22.50 836.50 91 4600 ---- ---- ---- ---- 871.75 -23.25 895.00 80 4700 ---- ---- ---- ---- 931.75 -24.25 956.00 70 4800 ---- ---- ---- ---- 994.25 -25.50 1019.75 91 4900 ---- ---- ---- ---- 1059.00 -26.75 1085.75 10 5000 ---- ---- ---- ---- 1126.25 -27.75 1154.00 12 5100 ---- ---- ---- ---- 1196.00 -28.75 1224.75 22 5200 ---- ---- ---- ---- 1268.00 -30.00 1298.00 3 5300 ---- ---- ---- ---- 1342.50 -31.00 1373.50 46 5400 ---- ---- ---- ---- 1419.25 -32.00 1451.25 99 5500 ---- ---- ---- ---- 1498.00 -33.50 1531.50 5600 ---- ---- ---- ---- 1579.25 -34.50 1613.75 7 5700 ---- ---- ---- ---- 1662.75 -35.75 1698.50 21 5800 ---- ---- ---- ---- 1748.50 -37.00 1785.50 5900 ---- ---- ---- ---- 1836.50 -38.25 1874.75 6000 ---- ---- ---- ---- 1927.00 -39.50 1966.50 6100 ---- ---- ---- ---- 2019.50 -41.00 2060.50 6200 ---- ---- ---- ---- 2114.75 -42.25 2157.00 6300 ---- ---- ---- ---- 2212.25 -43.75 2256.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 14.00 UNCH 14.00 1 900 ---- ---- ---- ---- 18.00 -.50 18.50 1000 ---- ---- ---- ---- 22.75 -.25 23.00 1100 ---- ---- ---- ---- 27.75 -.50 28.25 1 1200 ---- ---- ---- ---- 33.00 -.75 33.75 1300 ---- ---- ---- ---- 38.75 -.75 39.50 1400 ---- ---- ---- ---- 44.75 -1.25 46.00 1500 ---- ---- ---- ---- 51.25 -1.50 52.75 1600 ---- ---- ---- ---- 58.50 -1.75 60.25 1700 ---- ---- ---- ---- 66.25 -2.00 68.25 1800 ---- ---- ---- ---- 75.00 -2.25 77.25 1900 ---- ---- ---- ---- 84.50 -2.50 87.00 2000 ---- ---- ---- ---- 94.75 -3.25 98.00 2100 ---- ---- ---- ---- 106.25 -3.50 109.75 2200 ---- ---- ---- ---- 118.75 -4.00 122.75 2300 ---- ---- ---- ---- 132.25 -4.50 136.75 2400 ---- ---- ---- ---- 147.00 -5.00 152.00 2500 ---- ---- ---- ---- 163.00 -5.50 168.50 1 2600 ---- ---- ---- ---- 180.25 -6.00 186.25 2700 ---- ---- ---- ---- 198.50 -7.00 205.50 20 2800 ---- ---- ---- ---- 218.25 -7.50 225.75 2900 ---- ---- ---- ---- 239.25 -8.25 247.50 3000 ---- ---- ---- ---- 261.75 -9.00 270.75 14 3100 ---- ---- ---- ---- 285.75 -9.50 295.25 251 3200 ---- ---- ---- ---- 311.50 -10.25 321.75 3300 ---- ---- ---- ---- 338.75 -11.00 349.75 51 3400 ---- ---- ---- ---- 367.75 -11.75 379.50 1 3500 ---- ---- ---- ---- 398.50 -12.50 411.00 3600 ---- ---- ---- ---- 431.25 -13.25 444.50 3700 ---- ---- ---- ---- 466.00 -14.00 480.00 3800 ---- ---- ---- ---- 502.50 -14.75 517.25 30 3900 ---- ---- ---- ---- 541.25 -15.75 557.00 40 4000 ---- ---- ---- ---- 582.00 -16.50 598.50 106 4100 ---- ---- ---- ---- 625.25 -17.25 642.50 20 4200 ---- ---- ---- ---- 670.50 -18.00 688.50 30 4300 ---- ---- ---- ---- 718.00 -18.75 736.75 4400 ---- ---- ---- ---- 767.75 -19.75 787.50 20 4500 ---- ---- ---- ---- 819.75 -20.75 840.50 4600 ---- ---- ---- ---- 874.25 -21.50 895.75 4700 ---- ---- ---- ---- 931.00 -22.50 953.50 4800 ---- ---- ---- ---- 990.25 -23.25 1013.50 20 4900 ---- ---- ---- ---- 1051.75 -24.25 1076.00 13 5000 ---- ---- ---- ---- 1115.50 -25.00 1140.50 5100 ---- ---- ---- ---- 1181.50 -26.25 1207.75 13 5200 ---- ---- ---- ---- 1250.00 -27.00 1277.00 5300 ---- ---- ---- ---- 1320.75 -28.00 1348.75 5400 ---- ---- ---- ---- 1393.50 -29.00 1422.50 5500 ---- ---- ---- ---- 1468.75 -30.00 1498.75 7 5600 ---- ---- ---- ---- 1546.00 -31.00 1577.00 5700 ---- ---- ---- ---- 1625.50 -32.00 1657.50 5800 ---- ---- ---- ---- 1707.00 -33.00 1740.00 5900 ---- ---- ---- ---- 1790.50 -34.25 1824.75 6000 ---- ---- ---- ---- 1876.25 -35.25 1911.50 42 6100 ---- ---- ---- ---- 1963.75 -36.50 2000.25 6200 ---- ---- ---- ---- 2053.25 -37.75 2091.00 6300 ---- ---- ---- ---- 2144.50 -39.00 2183.50 6400 ---- ---- ---- ---- 2237.75 -40.25 2278.00 6500 ---- ---- ---- ---- 2332.75 -41.50 2374.25 8500 ---- ---- ---- ---- 4328.00 -44.00 4372.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 21.50 -.50 22.00 1000 ---- ---- ---- ---- 26.75 -.75 27.50 1100 ---- ---- ---- ---- 32.25 -.75 33.00 1200 ---- ---- ---- ---- 38.50 -.75 39.25 1300 ---- ---- ---- ---- 45.00 -1.25 46.25 1400 ---- ---- ---- ---- 52.25 -1.50 2 53.75 1500 ---- ---- ---- ---- 60.25 -1.50 61.75 1600 ---- ---- ---- ---- 69.00 -1.75 70.75 1700 ---- ---- ---- ---- 78.25 -2.00 80.25 1800 ---- ---- ---- ---- 88.25 -2.25 90.50 1900 ---- ---- ---- ---- 99.00 -2.50 101.50 2000 ---- ---- ---- ---- 110.50 -3.00 113.50 2100 ---- ---- ---- ---- 122.75 -3.50 126.25 2200 ---- ---- ---- ---- 136.00 -3.75 139.75 2300 ---- ---- ---- ---- 150.25 -4.25 154.50 2400 ---- ---- ---- ---- 165.50 -4.75 170.25 2500 ---- ---- ---- ---- 181.75 -5.50 187.25 2600 ---- ---- ---- ---- 199.25 -6.00 205.25 2700 ---- ---- ---- ---- 218.00 -6.75 224.75 2800 ---- ---- ---- ---- 238.00 -7.75 245.75 2900 ---- ---- ---- ---- 259.25 -8.75 268.00 3000 ---- ---- ---- ---- 282.25 -9.75 292.00 3100 ---- ---- ---- ---- 306.75 -10.75 317.50 3200 ---- ---- ---- ---- 332.75 -11.75 344.50 3300 ---- ---- ---- ---- 360.25 -13.25 373.50 3400 ---- ---- ---- ---- 389.75 -14.50 404.25 3500 ---- ---- ---- ---- 420.75 -16.00 436.75 3600 ---- ---- ---- ---- 453.75 -17.25 471.00 3700 ---- ---- ---- ---- 488.50 -18.75 507.25 3800 ---- ---- ---- ---- 525.25 -20.00 545.25 3900 ---- ---- ---- ---- 563.75 -21.50 585.25 4000 ---- ---- ---- ---- 604.25 -22.75 627.00 4100 ---- ---- ---- ---- 646.50 -24.25 670.75 4200 ---- ---- ---- ---- 690.75 -25.75 716.50 4300 ---- ---- ---- ---- 737.00 -26.75 763.75 4400 ---- ---- ---- ---- 785.25 -28.00 813.25 4500 ---- ---- ---- ---- 835.25 -29.00 864.25 4600 ---- ---- ---- ---- 887.25 -30.00 917.25 4700 ---- ---- ---- ---- 941.00 -31.00 972.00 4800 ---- ---- ---- ---- 996.50 -32.00 1028.50 4900 ---- ---- ---- ---- 1054.25 -32.50 1086.75 5000 ---- ---- ---- ---- 1113.50 -33.25 1146.75 5100 ---- ---- ---- ---- 1174.75 -33.75 1208.50 5200 ---- ---- ---- ---- 1237.75 -34.25 1272.00 5300 ---- ---- ---- ---- 1302.50 -35.00 1337.50 5400 ---- ---- ---- ---- 1369.25 -35.75 1405.00 5500 ---- ---- ---- ---- 1438.00 -36.25 1474.25 5600 ---- ---- ---- ---- 1508.75 -36.75 1545.50 5700 ---- ---- ---- ---- 1581.25 -37.50 1618.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73141 76965 1105847 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1196.50 -26.00 1222.50 1000 ---- ---- ---- ---- 301.00 -26.00 327.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 253.00 -25.50 278.50 1100 ---- ---- ---- ---- 206.00 -24.50 230.50 1150 ---- ---- ---- ---- 160.50 -24.00 184.50 1200 ---- ---- ---- ---- 118.50 -22.50 141.00 1250 ---- ---- 79.00A 79.00A 82.50 -20.00 102.50 1275 ---- ---- 59.00A 59.00A 66.50 -19.00 85.50 1300 ---- 73.50B 46.50A 73.50B 53.50 -16.50 70.00 10 1325 ---- 59.00B 36.50A 59.00B 42.00 -14.50 56.50 1350 ---- 51.00B 28.00A 50.50B 32.50 -13.00 45.50 5 1375 ---- 40.00B 22.00A 39.50B 25.00 -11.00 36.00 1400 ---- 31.50B 16.50A 31.00B 19.50 -8.50 28.00 1 1425 ---- 24.50B 14.50A 24.50B 15.00 -7.00 22.00 1450 ---- 19.00B 11.50A 19.00B 11.50 -5.50 17.00 1475 ---- 14.50B 9.00A 14.50B 9.00 -4.00 13.00 1500 ---- 11.00B 7.00A 11.00B 7.00 -3.50 10.50 1550 ---- ---- 5.00A 5.00A 4.50 -2.00 6.50 1600 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 1650 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 1700 ---- ---- ---- ---- 1.00 -1.00 2.00 1750 ---- ---- ---- ---- 1.00 -.50 1.50 1 1800 ---- ---- ---- ---- .50 -.50 1.00 1850 ---- ---- ---- ---- .50 UNCH .50 1 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 797.00 -26.00 823.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1192.00 -24.00 1216.00 1000 ---- ---- ---- ---- 321.50 -22.50 344.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 280.00 -21.00 301.00 1100 ---- ---- ---- ---- 240.00 -19.50 259.50 1150 ---- ---- ---- ---- 203.50 -17.50 221.00 1200 ---- ---- ---- ---- 169.50 -16.00 185.50 1250 ---- ---- 135.00A 135.00A 139.50 -14.00 153.50 1300 ---- 134.50B 108.00A 134.50B 113.50 -12.00 125.50 6 1350 ---- 112.00B 86.50A 112.00B 91.50 -9.50 101.00 6 1400 ---- 90.50B 69.00A 90.50B 73.50 -7.00 80.50 1450 ---- 73.00B 55.50A 73.00B 58.50 -5.50 64.00 1500 46.00 58.50B 45.00A 45.00A 47.00 -3.50 1 50.50 10 1550 ---- 47.50B 36.50A 47.50B 38.00 -2.50 40.50 10 1600 ---- 39.00B 30.00A 39.00B 30.50 -2.00 32.50 5 1650 ---- 32.00B 24.50A 32.00B 25.00 -1.00 26.00 1700 ---- 26.00B 20.50A 26.00B 20.50 -1.00 21.50 1750 ---- 21.50B 16.50A 21.50B 16.50 -1.00 17.50 1800 ---- 17.50B 13.50A 17.50B 13.50 -.50 14.00 1850 ---- 14.50B ---- 14.50B 10.50 -.50 11.00 1900 ---- 11.50B ---- 11.50B 8.50 -.50 9.00 1950 ---- 9.00B ---- 9.00B 6.50 -.50 7.00 2000 ---- 7.00B ---- 7.00B 5.00 -.50 5.50 2050 ---- 5.50B ---- 5.50B 4.00 UNCH 4.00 2100 ---- 4.00B ---- 4.00B 3.00 -.50 3.50 2150 ---- 3.00B ---- 3.00B 2.50 UNCH 2.50 2200 ---- 2.50B ---- 2.50B 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- .50 -.50 1.00 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.00 -24.50 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 365.50 -23.00 388.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1185.50 -24.50 1210.00 1000 ---- ---- ---- ---- 350.00 -21.00 371.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 312.50 -20.00 332.50 1100 ---- ---- ---- ---- 277.00 -19.00 296.00 1150 ---- ---- ---- ---- 244.00 -18.00 262.00 1200 ---- ---- 210.00A 210.00A 213.50 -16.50 230.00 1250 ---- 206.00B 183.50A 206.00B 185.50 -15.00 200.50 1300 ---- 178.50B 156.50A 178.50B 160.50 -13.50 174.00 1350 ---- 154.00B 133.00A 154.00B 138.00 -12.00 150.00 1400 ---- 137.00B 114.00A 137.00B 118.50 -10.00 128.50 2 7 1450 ---- 117.50B 98.00A 117.50B 101.50 -8.50 110.00 1500 ---- 101.00B 84.50A 101.00B 87.50 -7.00 94.50 10 1550 ---- 87.50B 73.00A 87.00B 75.00 -6.00 81.00 1600 ---- 75.50B 63.00A 75.50B 65.00 -4.50 69.50 1650 ---- 65.50B 55.00A 65.50B 56.50 -3.50 60.00 1700 ---- 57.00B 48.00A 57.00B 49.00 -3.00 52.00 1750 ---- 50.00B 42.50A 50.00B 43.00 -2.00 45.00 1800 ---- 43.50B 37.00A 43.50B 38.00 -1.50 39.50 1850 ---- 38.50B 32.50A 38.50B 33.50 -1.00 34.50 1900 ---- 34.00B 29.00A 34.00B 29.50 -1.00 30.50 1950 ---- 30.00B 25.50A 30.00B 26.50 UNCH 26.50 2000 ---- 26.50B 22.50A 26.50B 23.50 UNCH 23.50 5 10 2050 19.00 23.50B 19.00 20.00B 20.50 UNCH 1 20.50 2100 ---- 20.50B ---- 20.50B 18.00 UNCH 18.00 2150 ---- 18.00B ---- 18.00B 16.00 +.50 15.50 2200 ---- 16.00B ---- 16.00B 14.00 +.50 13.50 2250 ---- 14.00B ---- 14.00B 12.50 +.50 12.00 2300 ---- 12.00B ---- 12.00B 11.00 +.50 10.50 2350 ---- 10.50B ---- 10.50B 9.50 +.50 9.00 2500 ---- 7.00B ---- 7.00B 6.50 +.50 6.00 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.00 -24.50 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 389.50 -21.50 411.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1184.00 -21.00 1205.00 1000 ---- ---- ---- ---- 373.00 -18.50 391.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 130.50B 114.50A 130.50B 118.00 -8.00 126.00 2000 ---- 41.00B ---- 41.00B 37.00 -1.00 38.00 2500 ---- 15.00B ---- 15.00B 15.50 +1.00 14.50 3000 ---- ---- ---- ---- 8.00 +1.00 7.00 3500 ---- ---- ---- ---- 4.00 +.50 3.50 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 800.00 -22.00 822.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1178.50 -19.50 1198.00 1000 ---- ---- ---- ---- 390.00 -17.00 407.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 155.50B 139.50A 155.00B 144.00 -7.50 151.50 2000 ---- 57.50B 54.00A 57.50B 55.00 -1.00 56.00 2500 ---- 25.00B ---- 25.00B 26.00 +1.50 24.50 3000 ---- ---- ---- ---- 12.00 +.50 11.50 3500 ---- ---- ---- ---- 5.50 UNCH 5.50 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 800.50 -20.50 821.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1174.00 -17.00 1191.00 1000 ---- ---- ---- ---- 411.00 -14.50 425.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 183.50B 167.50A 183.50B 169.00 -6.50 175.50 3 2000 ---- 78.00B 73.00A 78.00B 75.00 -1.50 76.50 50 50 2500 ---- ---- ---- ---- 39.50 +1.50 38.00 50 50 3000 ---- ---- ---- ---- 22.50 +2.00 20.50 3500 ---- ---- ---- ---- 12.50 +1.00 11.50 4000 ---- ---- ---- ---- 6.50 UNCH 6.50 4500 ---- ---- ---- ---- 3.50 UNCH 3.50 500 ---- ---- ---- ---- 803.50 -18.00 821.50 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1154.50 -15.50 1170.00 1000 ---- ---- ---- ---- 540.50 -12.50 553.00 10000 ---- ---- ---- ---- 39.50 -2.00 41.50 1500 ---- ---- ---- ---- 356.50 -10.50 367.00 2000 ---- ---- ---- ---- 238.00 -8.00 246.00 2500 ---- ---- ---- ---- 166.50 -6.50 173.00 3000 ---- ---- ---- ---- 125.00 -5.00 130.00 3500 ---- ---- ---- ---- 100.50 -4.00 104.50 4000 ---- ---- ---- ---- 85.50 -3.50 89.00 4500 ---- ---- ---- ---- 75.50 -3.50 79.00 500 ---- ---- ---- ---- 821.50 -14.50 836.00 5000 ---- ---- ---- ---- 68.50 -3.00 71.50 50000 ---- ---- ---- ---- 14.00 -.50 14.50 5500 ---- ---- ---- ---- 62.50 -3.00 65.50 6000 ---- ---- ---- ---- 57.50 -2.50 60.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1146.00 -24.00 1170.00 1000 ---- ---- ---- ---- 587.00 -19.50 606.50 10000 ---- ---- ---- ---- 73.50 -4.00 77.50 1500 ---- ---- ---- ---- 404.50 -16.00 420.50 2000 ---- ---- ---- ---- 293.00 -13.00 306.00 2500 ---- ---- ---- ---- 224.50 -11.00 235.50 3000 ---- ---- ---- ---- 185.00 -9.00 194.00 3500 ---- ---- ---- ---- 161.50 -8.00 169.50 4000 ---- ---- ---- ---- 145.00 -7.50 152.50 4500 ---- ---- ---- ---- 133.00 -7.00 140.00 500 ---- ---- ---- ---- 866.00 -22.00 888.00 5000 ---- ---- ---- ---- 124.00 -6.50 130.50 50000 ---- ---- ---- ---- 44.50 -2.00 46.50 5500 ---- ---- ---- ---- 116.00 -6.00 122.00 6000 ---- ---- ---- ---- 109.50 -5.50 115.00 6500 ---- ---- ---- ---- 103.50 -5.50 109.00 7000 ---- ---- ---- ---- 98.00 -5.00 103.00 7500 ---- ---- ---- ---- 93.00 -5.00 98.00 8000 ---- ---- ---- ---- 88.50 -4.50 93.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1132.00 -24.50 1156.50 1000 ---- ---- ---- ---- 623.50 -19.50 643.00 10000 ---- ---- ---- ---- 125.50 -6.00 131.50 1500 ---- ---- ---- ---- 447.00 -17.00 464.00 2000 ---- ---- ---- ---- 342.00 -14.00 356.00 2500 ---- ---- ---- ---- 280.50 -12.00 292.50 3000 ---- ---- ---- ---- 240.00 -10.50 250.50 3500 ---- ---- ---- ---- 212.50 -10.00 222.50 4000 ---- ---- ---- ---- 195.00 -9.00 204.00 4500 ---- ---- ---- ---- 183.50 -8.50 192.00 500 ---- ---- ---- ---- 877.50 -22.50 900.00 5000 ---- ---- ---- ---- 175.50 -8.50 184.00 50000 ---- ---- ---- ---- 91.00 -4.00 95.00 5500 ---- ---- ---- ---- 169.00 -7.50 176.50 6000 ---- ---- ---- ---- 163.00 -7.50 170.50 6500 ---- ---- ---- ---- 157.00 -7.50 164.50 7000 ---- ---- ---- ---- 152.00 -7.00 159.00 7500 ---- ---- ---- ---- 147.00 -7.00 154.00 8000 ---- ---- ---- ---- 142.00 -7.00 149.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1120.00 -69.50 1189.50 1000 ---- ---- ---- ---- 653.00 -57.00 710.00 10000 ---- ---- ---- ---- 176.00 -21.00 197.00 1500 ---- ---- ---- ---- 486.50 -48.50 535.00 2000 ---- ---- ---- ---- 386.00 -42.00 428.00 2500 ---- ---- ---- ---- 326.50 -37.00 363.50 3000 ---- ---- ---- ---- 287.00 -34.00 321.00 3500 ---- ---- ---- ---- 260.00 -31.50 291.50 4000 ---- ---- ---- ---- 243.00 -29.50 272.50 4500 ---- ---- ---- ---- 232.00 -28.00 260.00 500 ---- ---- ---- ---- 889.50 -65.00 954.50 5000 ---- ---- ---- ---- 224.50 -27.00 251.50 50000 ---- ---- ---- ---- 146.50 -16.00 162.50 5500 ---- ---- ---- ---- 218.50 -26.00 244.50 6000 ---- ---- ---- ---- 213.00 -25.50 238.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 107 190 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.00 +.50 3.50 5 10000 ---- ---- ---- ---- 8695.50 +27.00 8668.50 1050 ---- 5.50B ---- 5.50B 5.50 +.50 5.00 1100 ---- 8.00B 7.00A 7.00A 8.50 +1.00 7.50 1150 ---- 13.50B 10.50A 10.50A 13.00 +2.00 11.00 1200 20.50 22.50B 16.50A 22.50B 21.50 +3.50 1 18.00 1250 ---- 38.00B 26.50A 26.50A 35.00 +6.00 29.00 1275 ---- 49.00B 33.50A 33.50A 44.50 +7.50 37.00 1300 ---- 61.50B 42.00A 42.00A 56.00 +9.50 46.50 12 1325 ---- 74.00B 52.00A 52.00A 69.50 +11.50 58.00 1350 ---- 80.00B 64.50A 64.50A 85.00 +13.50 71.50 5 1375 ---- ---- 81.00A 81.00A 102.50 +15.50 87.00 1400 ---- ---- ---- ---- 122.00 +17.50 104.50 1 1425 ---- ---- ---- ---- 142.50 +19.50 123.00 1450 ---- ---- ---- ---- 164.00 +20.50 143.50 1475 ---- ---- ---- ---- 186.50 +22.00 164.50 1500 ---- ---- ---- ---- 209.50 +23.00 186.50 1550 ---- ---- ---- ---- 256.50 +24.00 232.50 1600 ---- ---- ---- ---- 305.00 +24.50 280.50 1650 ---- ---- ---- ---- 354.00 +25.00 329.00 1700 ---- ---- ---- ---- 403.50 +25.50 378.00 1750 ---- ---- ---- ---- 453.00 +25.50 427.50 1800 ---- ---- ---- ---- 502.50 +25.50 477.00 1850 ---- ---- ---- ---- 552.50 +26.00 526.50 1900 ---- ---- ---- ---- 602.50 +26.00 576.50 1950 ---- ---- ---- ---- 652.00 +25.50 626.50 2000 ---- ---- ---- ---- 702.00 +26.00 676.00 2050 ---- ---- ---- ---- 752.00 +26.00 726.00 2100 ---- ---- ---- ---- 802.00 +26.00 776.00 2150 ---- ---- ---- ---- 852.00 +26.00 826.00 2200 ---- ---- ---- ---- 902.00 +26.50 875.50 2250 ---- ---- ---- ---- 951.50 +26.00 925.50 2300 ---- ---- ---- ---- 1001.50 +26.00 975.50 2350 ---- ---- ---- ---- 1051.50 +26.00 1025.50 2400 ---- ---- ---- ---- 1101.50 +26.00 1075.50 2450 ---- ---- ---- ---- 1151.50 +26.00 1125.50 2500 ---- ---- ---- ---- 1201.50 +26.00 1175.50 2550 ---- ---- ---- ---- 1251.50 +26.00 1225.50 2600 ---- ---- ---- ---- 1301.50 +26.00 1275.50 2650 ---- ---- ---- ---- 1351.50 +26.00 1325.50 2700 ---- ---- ---- ---- 1401.50 +26.00 1375.50 2750 ---- ---- ---- ---- 1451.50 +26.50 1425.00 2800 ---- ---- ---- ---- 1501.50 +26.50 1475.00 2850 ---- ---- ---- ---- 1551.00 +26.00 1525.00 2900 ---- ---- ---- ---- 1601.00 +26.00 1575.00 2950 ---- ---- ---- ---- 1651.00 +26.00 1625.00 3000 ---- ---- ---- ---- 1701.00 +26.00 1675.00 3500 ---- ---- ---- ---- 2200.50 +26.00 2174.50 4000 ---- ---- ---- ---- 2700.50 +26.50 2674.00 4500 ---- ---- ---- ---- 3200.00 +26.50 3173.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3699.50 +26.50 3673.00 50000 ---- ---- ---- ---- 8662.50 +29.50 8633.00 5500 ---- ---- ---- ---- 4199.00 +26.00 4173.00 6000 ---- ---- ---- ---- 4698.50 +26.00 4672.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 24.00 26.50B 24.00 26.50B 27.00 +2.50 3 24.50 3 10000 ---- ---- ---- ---- 8673.50 +25.00 8648.50 1050 ---- 35.00B 31.00A 31.00A 34.50 +3.00 31.50 1100 ---- 45.50B 39.50A 39.50A 45.00 +5.00 40.00 1150 ---- 59.50B 50.00A 50.00A 58.00 +6.50 51.50 1200 ---- 77.00B 64.00A 64.00A 74.00 +8.50 65.50 1250 ---- 98.00B 81.00A 81.00A 94.00 +10.50 83.50 1300 ---- 122.50B 101.50A 101.50A 117.50 +12.50 105.00 6 1350 ---- 151.00B 125.50A 125.50A 145.50 +15.00 130.50 6 1400 ---- 181.00B 153.00A 153.00A 177.00 +17.00 160.00 5 1450 ---- 193.50B ---- 193.50B 212.00 +19.00 193.00 1500 ---- ---- ---- ---- 250.50 +21.00 229.50 1550 ---- ---- ---- ---- 291.00 +22.00 269.00 1600 ---- ---- ---- ---- 333.50 +22.50 311.00 1650 ---- ---- ---- ---- 377.50 +23.00 354.50 1700 ---- ---- ---- ---- 423.00 +23.50 399.50 1750 ---- ---- ---- ---- 469.00 +23.50 445.50 1800 ---- ---- ---- ---- 515.50 +23.50 492.00 1850 ---- ---- ---- ---- 562.50 +23.50 539.00 1900 ---- ---- ---- ---- 610.50 +24.00 586.50 1950 ---- ---- ---- ---- 658.50 +24.00 634.50 2000 ---- ---- ---- ---- 706.50 +24.00 682.50 2050 ---- ---- ---- ---- 755.50 +24.50 731.00 2100 ---- ---- ---- ---- 804.00 +24.00 780.00 2150 ---- ---- ---- ---- 853.50 +24.50 829.00 2200 ---- ---- ---- ---- 902.50 +24.00 878.50 2250 ---- ---- ---- ---- 952.00 +24.50 927.50 2300 ---- ---- ---- ---- 1001.50 +24.50 977.00 2350 ---- ---- ---- ---- 1051.00 +24.50 1026.50 2400 ---- ---- ---- ---- 1100.50 +24.00 1076.50 2450 ---- ---- ---- ---- 1150.50 +24.50 1126.00 2500 ---- ---- ---- ---- 1200.00 +24.50 1175.50 2550 ---- ---- ---- ---- 1249.50 +24.00 1225.50 2600 ---- ---- ---- ---- 1299.50 +24.50 1275.00 2650 ---- ---- ---- ---- 1349.50 +24.50 1325.00 2700 ---- ---- ---- ---- 1399.00 +24.50 1374.50 2750 ---- ---- ---- ---- 1449.00 +24.50 1424.50 2800 ---- ---- ---- ---- 1498.50 +24.50 1474.00 2850 ---- ---- ---- ---- 1548.50 +24.50 1524.00 2900 ---- ---- ---- ---- 1598.50 +24.50 1574.00 2950 ---- ---- ---- ---- 1648.00 +24.50 1623.50 3000 ---- ---- ---- ---- 1698.00 +24.50 1673.50 3500 ---- ---- ---- ---- 2196.50 +25.00 2171.50 4000 ---- ---- ---- ---- 2694.50 +24.50 2670.00 4500 ---- ---- ---- ---- 3193.00 +25.00 3168.00 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3691.00 +24.50 3666.50 50000 ---- ---- ---- ---- 8534.00 +27.50 8506.50 5500 ---- ---- ---- ---- 4189.50 +25.00 4164.50 6000 ---- ---- ---- ---- 4687.50 +24.50 4663.00 950 ---- 20.50B ---- 20.50B 20.50 +1.00 19.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 57.50 57.50 57.50 57.00A 57.50 +3.50 1 54.00 3 10000 ---- ---- ---- ---- 8640.50 +25.00 8615.50 1050 ---- 70.00B ---- 70.00B 69.50 +4.00 65.50 1100 ---- 85.00B 78.50A 78.50A 84.00 +5.00 79.00 1150 ---- 102.50B 94.00A 94.00A 100.50 +6.00 94.50 1200 ---- 122.50B 111.50A 111.50A 120.00 +8.00 112.00 1250 ---- 145.00B 131.00A 131.00A 141.50 +9.50 132.00 1300 ---- 170.00B 153.50A 153.50A 166.00 +11.00 155.00 1350 ---- 198.00B 178.00A 178.00A 193.00 +12.50 180.50 1400 ---- 228.50B 205.50A 205.50A 223.00 +14.00 209.00 1450 ---- 260.00B 235.50A 235.50A 256.00 +16.00 240.00 1500 ---- 280.00B ---- 280.00B 291.50 +17.50 274.00 1550 ---- ---- ---- ---- 329.00 +19.00 310.00 1600 ---- ---- ---- ---- 368.00 +19.50 348.50 1650 ---- ---- ---- ---- 409.50 +21.00 388.50 1700 ---- ---- ---- ---- 451.50 +21.50 430.00 1750 ---- ---- ---- ---- 495.00 +22.00 473.00 1800 ---- ---- ---- ---- 539.50 +22.50 517.00 1850 ---- ---- ---- ---- 585.00 +23.50 561.50 1900 ---- ---- ---- ---- 630.50 +23.50 607.00 1950 ---- ---- ---- ---- 677.00 +24.00 653.00 2000 ---- ---- ---- ---- 723.50 +24.00 699.50 2050 ---- ---- ---- ---- 770.50 +24.50 746.00 2100 ---- ---- ---- ---- 817.50 +24.50 793.00 2150 ---- ---- ---- ---- 865.00 +24.50 840.50 2200 ---- ---- ---- ---- 913.00 +25.00 888.00 2250 ---- ---- ---- ---- 961.00 +25.00 936.00 2300 ---- ---- ---- ---- 1009.00 +25.00 984.00 2350 ---- ---- ---- ---- 1057.50 +25.00 1032.50 2500 ---- ---- ---- ---- 1203.00 +25.00 1178.00 3000 ---- ---- ---- ---- 1694.50 +24.50 1670.00 3500 ---- ---- ---- ---- 2189.50 +24.50 2165.00 4000 ---- ---- ---- ---- 2685.50 +24.50 2661.00 4500 ---- ---- ---- ---- 3181.50 +24.50 3157.00 500 ---- ---- ---- ---- 6.50 UNCH 6.50 10 5000 ---- ---- ---- ---- 3678.00 +24.50 3653.50 50000 ---- ---- ---- ---- 8341.50 +27.00 8314.50 5500 ---- ---- ---- ---- 4174.00 +24.50 4149.50 6000 ---- ---- ---- ---- 4670.50 +24.50 4646.00 950 ---- 47.00B ---- 47.00B 47.50 +2.50 45.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 79.00B ---- 79.00B 79.00 +2.50 76.50 4 10000 ---- ---- ---- ---- 8608.00 +21.50 8586.50 1500 ---- 323.00B 303.50A 303.50A 319.00 +13.50 305.50 2000 ---- 718.50B ---- 718.50B 732.50 +20.50 712.00 2500 ---- ---- ---- ---- 1205.50 +22.50 1183.00 3000 ---- ---- ---- ---- 1692.50 +22.50 1670.00 3500 ---- ---- ---- ---- 2183.00 +21.50 2161.50 4000 ---- ---- ---- ---- 2676.00 +21.50 2654.50 4500 ---- ---- ---- ---- 3169.50 +21.50 3148.00 500 ---- ---- ---- ---- 11.50 -1.00 12.50 5000 ---- ---- ---- ---- 3663.50 +21.50 3642.00 50000 ---- ---- ---- ---- 8172.50 +24.00 8148.50 5500 ---- ---- ---- ---- 4157.50 +21.00 4136.50 6000 ---- ---- ---- ---- 4652.00 +21.50 4630.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 98.50B ---- 98.50B 99.00 +3.00 96.00 10000 ---- ---- ---- ---- 8579.00 +20.50 8558.50 1500 ---- 348.00B 332.50A 332.50A 345.50 +12.00 333.50 2000 ---- ---- ---- ---- 749.50 +19.00 730.50 2500 ---- ---- ---- ---- 1213.00 +21.00 1192.00 3000 ---- ---- ---- ---- 1692.00 +20.50 1671.50 3500 ---- ---- ---- ---- 2178.00 +19.50 2158.50 4000 ---- ---- ---- ---- 2668.00 +19.50 2648.50 4500 ---- ---- ---- ---- 3159.50 +19.50 3140.00 500 ---- ---- ---- ---- 16.50 -1.00 17.50 5000 ---- ---- ---- ---- 3651.50 +19.50 3632.00 50000 ---- ---- ---- ---- 8001.00 +22.50 7978.50 5500 ---- ---- ---- ---- 4144.00 +19.50 4124.50 6000 ---- ---- ---- ---- 4636.50 +19.50 4617.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 120.00B ---- 120.00B 120.50 +3.00 117.50 3 10000 ---- ---- ---- ---- 8538.50 +18.00 8520.50 1500 ---- 378.50B ---- 378.50B 369.00 +11.00 358.00 26 2000 ---- ---- ---- ---- 765.50 +16.00 749.50 2500 ---- ---- ---- ---- 1220.50 +19.00 1201.50 3000 ---- ---- ---- ---- 1694.00 +19.50 1674.50 3500 ---- ---- ---- ---- 2174.00 +18.50 2155.50 4000 ---- ---- ---- ---- 2658.50 +17.50 2641.00 4500 ---- ---- ---- ---- 3146.00 +17.00 3129.00 500 ---- ---- ---- ---- 22.00 -1.00 23.00 4 5000 ---- ---- ---- ---- 3635.00 +17.00 3618.00 50000 ---- ---- ---- ---- 7779.00 +20.00 7759.00 5500 ---- ---- ---- ---- 4125.00 +17.50 4107.50 6000 ---- ---- ---- ---- 4615.00 +17.50 4597.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 258.50 +3.00 255.50 10000 ---- ---- ---- ---- 8480.00 +14.50 8465.50 1500 ---- ---- ---- ---- 559.50 +5.50 554.00 2000 ---- ---- ---- ---- 925.50 +8.00 917.50 2500 ---- ---- ---- ---- 1338.50 +9.50 1329.00 3000 ---- ---- ---- ---- 1781.00 +10.50 1770.50 3500 ---- ---- ---- ---- 2241.50 +11.50 2230.00 4000 ---- ---- ---- ---- 2711.00 +12.00 2699.00 4500 ---- ---- ---- ---- 3185.50 +12.50 3173.00 500 ---- ---- ---- ---- 55.00 +1.00 54.00 5000 ---- ---- ---- ---- 3663.00 +12.50 3650.50 50000 ---- ---- ---- ---- 7221.00 +19.50 7201.50 5500 ---- ---- ---- ---- 4142.00 +13.00 4129.00 6000 ---- ---- ---- ---- 4621.50 +13.50 4608.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 308.00 +4.50 303.50 10000 ---- ---- ---- ---- 8413.00 +21.00 8392.00 1500 ---- ---- ---- ---- 604.00 +8.00 596.00 2000 ---- ---- ---- ---- 971.50 +11.00 960.50 2500 ---- ---- ---- ---- 1382.00 +13.50 1368.50 3000 ---- ---- ---- ---- 1821.00 +15.00 1806.00 3500 ---- ---- ---- ---- 2276.00 +16.00 2260.00 4000 ---- ---- ---- ---- 2739.00 +17.00 2722.00 4500 ---- ---- ---- ---- 3205.50 +17.50 3188.00 500 ---- ---- ---- ---- 108.00 +1.50 106.50 5000 ---- ---- ---- ---- 3675.00 +18.00 3657.00 50000 ---- ---- ---- ---- 6689.50 +30.00 6659.50 5500 ---- ---- ---- ---- 4146.00 +18.50 4127.50 6000 ---- ---- ---- ---- 4618.50 +19.00 4599.50 6500 ---- ---- ---- ---- 5091.00 +19.00 5072.00 7000 ---- ---- ---- ---- 5564.50 +19.50 5545.00 7500 ---- ---- ---- ---- 6038.50 +20.00 6018.50 8000 ---- ---- ---- ---- 6512.50 +20.00 6492.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 351.50 +5.00 346.50 10000 ---- ---- ---- ---- 8372.50 +21.00 8351.50 1500 ---- ---- ---- ---- 648.50 +8.00 640.50 2000 ---- ---- ---- ---- 1016.50 +11.00 1005.50 2500 ---- ---- ---- ---- 1428.00 +13.00 1415.00 3000 ---- ---- ---- ---- 1861.00 +14.50 1846.50 3500 ---- ---- ---- ---- 2307.00 +15.50 2291.50 4000 ---- ---- ---- ---- 2762.50 +16.00 2746.50 4500 ---- ---- ---- ---- 3224.50 +17.00 3207.50 500 ---- ---- ---- ---- 132.00 +1.50 130.50 5000 ---- ---- ---- ---- 3689.50 +17.50 3672.00 50000 ---- ---- ---- ---- 6201.00 +35.00 6166.00 5500 ---- ---- ---- ---- 4156.00 +17.50 4138.50 6000 ---- ---- ---- ---- 4623.50 +18.50 4605.00 6500 ---- ---- ---- ---- 5091.00 +18.50 5072.50 7000 ---- ---- ---- ---- 5559.00 +19.00 5540.00 7500 ---- ---- ---- ---- 6027.50 +19.50 6008.00 8000 ---- ---- ---- ---- 6496.00 +20.00 6476.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.00 +.50 11.50 1000 ---- ---- ---- ---- 387.50 +13.50 374.00 10000 ---- ---- ---- ---- 8336.00 +53.00 8283.00 1500 ---- ---- ---- ---- 689.00 +22.00 667.00 2000 ---- ---- ---- ---- 1056.50 +28.50 1028.00 2500 ---- ---- ---- ---- 1465.50 +34.00 1431.50 3000 ---- ---- ---- ---- 1894.00 +37.50 1856.50 3500 ---- ---- ---- ---- 2335.50 +40.50 2295.00 4000 ---- ---- ---- ---- 2786.50 +43.00 2743.50 4500 ---- ---- ---- ---- 3243.50 +44.00 3199.50 500 ---- ---- ---- ---- 156.00 +5.50 150.50 5000 ---- ---- ---- ---- 3704.00 +45.00 3659.00 50000 ---- ---- ---- ---- 5755.00 +75.50 5679.50 5500 ---- ---- ---- ---- 4166.00 +46.50 4119.50 6000 ---- ---- ---- ---- 4628.50 +47.50 4581.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 93 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18140.0 -310. 18450.0 10000 ---- ---- ---- ---- 9160. -310. 9470. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5215. -305. 5520. 14500 ---- ---- ---- ---- 4730. -305. 5035. 15000 ---- ---- ---- ---- 4250. -300. 4550. 15500 ---- ---- ---- ---- 3775. -295. 4070. 16000 ---- ---- ---- ---- 3305. -295. 3600. 16500 ---- ---- ---- ---- 2855. -285. 3140. 17000 ---- ---- ---- ---- 2415. -275. 2690. 17500 ---- ---- ---- ---- 2005. -260. 2265. 18000 ---- ---- ---- ---- 1625. -245. 1870. 18500 ---- ---- 1260.A 1260.A 1290. -220. 1510. 19000 ---- 1265.B 945.A 1265.B 995. -195. 1190. 19500 ---- 970.B 715.A 970.B 755. -160. 915. 20000 ---- 735.B 535.A 735.B 560. -130. 690. 20500 ---- 545.B 395.A 545.B 410. -100. 510. 21000 ---- 400.B 295.A 400.B 300. -70. 370. 1 21500 ---- 290.B 220.A 290.B 220. -50. 270. 22000 ---- 210.B 170.A 210.B 165. -30. 195. 22500 ---- 150.B 130.A 150.B 125. -15. 140. 23000 ---- 110.B ---- 110.B 95. -10. 105. 23500 ---- ---- ---- ---- 75. -5. 80. 24000 ---- ---- ---- ---- 60. UNCH 60. 24500 ---- ---- ---- ---- 50. UNCH 50. 25000 ---- ---- ---- ---- 40. UNCH 40. 25500 ---- ---- ---- ---- 35. UNCH 35. 26000 ---- ---- ---- ---- 25. UNCH 25. 26500 ---- ---- ---- ---- 22. UNCH 22. 27000 ---- ---- ---- ---- 17. -1. 18. 27500 ---- ---- ---- ---- 14. -1. 15. 28000 ---- ---- ---- ---- 12. -1. 13. 28500 ---- ---- ---- ---- 10. -1. 11. 29000 ---- ---- ---- ---- 8. -1. 9. 29500 ---- ---- ---- ---- 7. -1. 8. 30000 ---- ---- ---- ---- 6. UNCH 6. 30500 ---- ---- ---- ---- 5. -1. 6. 31000 ---- ---- ---- ---- 4. -1. 5. 31500 ---- ---- ---- ---- 3. -1. 4. 32000 ---- ---- ---- ---- 3. -1. 4. 32500 ---- ---- ---- ---- 3. UNCH 3. 33000 ---- ---- ---- ---- 2. -1. 3. 33500 ---- ---- ---- ---- 2. UNCH 2. 34000 ---- ---- ---- ---- 2. UNCH 2. 34500 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14145.0 -315. 14460.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. +1. 5. 100000 ---- ---- ---- ---- 80720.0 +320. 80400.0 14000 ---- ---- ---- ---- 55. +10. 45. 14500 ---- ---- ---- ---- 70. +10. 60. 15000 ---- 80.B ---- 80.B 90. +15. 75. 15500 ---- 105.B ---- 105.B 115. +20. 95. 16000 125. 140.B 120.A 120.A 145. +20. 100 125. 16500 ---- 185.B 155.A 155.A 190. +30. 160. 17000 ---- 255.B 200.A 200.A 255. +40. 215. 1 17500 ---- 345.B 270.A 270.A 340. +50. 290. 1 18000 ---- 475.B 360.A 360.A 465. +75. 390. 18500 ---- 640.B 485.A 485.A 625. +95. 530. 19000 ---- 855.B 645.A 645.A 830. +120. 710. 19500 ---- 1125.B 855.A 855.A 1090. +155. 935. 30 20000 ---- 1330.B 1110.A 1110.A 1395. +185. 1210. 1 20500 ---- ---- 1450.A 1450.A 1745. +215. 1530. 21000 ---- ---- ---- ---- 2135. +245. 1890. 21500 ---- ---- ---- ---- 2555. +270. 2285. 22000 ---- ---- ---- ---- 2995. +285. 2710. 22500 ---- ---- ---- ---- 3455. +300. 3155. 23000 ---- ---- ---- ---- 3925. +305. 3620. 23500 ---- ---- ---- ---- 4405. +310. 4095. 24000 ---- ---- ---- ---- 4890. +315. 4575. 24500 ---- ---- ---- ---- 5380. +320. 5060. 25000 ---- ---- ---- ---- 5870. +320. 5550. 25500 ---- ---- ---- ---- 6360. +315. 6045. 26000 ---- ---- ---- ---- 6850. +315. 6535. 26500 ---- ---- ---- ---- 7345. +315. 7030. 27000 ---- ---- ---- ---- 7840. +315. 7525. 27500 ---- ---- ---- ---- 8335. +310. 8025. 28000 ---- ---- ---- ---- 8835. +315. 8520. 28500 ---- ---- ---- ---- 9330. +315. 9015. 29000 ---- ---- ---- ---- 9830. +315. 9515. 29500 ---- ---- ---- ---- 10325.0 +310. 10015.0 30000 ---- ---- ---- ---- 10825.0 +315. 10510.0 30500 ---- ---- ---- ---- 11325.0 +315. 11010.0 31000 ---- ---- ---- ---- 11820.0 +310. 11510.0 31500 ---- ---- ---- ---- 12320.0 +315. 12005.0 32000 ---- ---- ---- ---- 12820.0 +315. 12505.0 32500 ---- ---- ---- ---- 13320.0 +315. 13005.0 33000 ---- ---- ---- ---- 13815.0 +315. 13500.0 33500 ---- ---- ---- ---- 14315.0 +315. 14000.0 34000 ---- ---- ---- ---- 14815.0 +315. 14500.0 34500 ---- ---- ---- ---- 15315.0 +315. 15000.0 35000 ---- ---- ---- ---- 15815.0 +315. 15500.0 35500 ---- ---- ---- ---- 16315.0 +320. 15995.0 40000 ---- ---- ---- ---- 20805.0 +315. 20490.0 45000 ---- ---- ---- ---- 25800.0 +320. 25480.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30790.0 +315. 30475.0 500000 ---- ---- ---- ---- 4801. +350. 4798. 55000 ---- ---- ---- ---- 35785.0 +320. 35465.0 60000 ---- ---- ---- ---- 40775.0 +315. 40460.0 65000 ---- ---- ---- ---- 45770.0 +320. 45450.0 70000 ---- ---- ---- ---- 50760.0 +315. 50445.0 75000 ---- ---- ---- ---- 55755.0 +320. 55435.0 80000 ---- ---- ---- ---- 60750.0 +320. 60430.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 33 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18125.0 -315. 18440.0 10000 ---- ---- ---- ---- 9165. -310. 9475. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4770. -305. 5075. 15000 ---- ---- ---- ---- 4300. -300. 4600. 15500 ---- ---- ---- ---- 3840. -290. 4130. 16000 ---- ---- ---- ---- 3385. -290. 3675. 16500 ---- ---- ---- ---- 2950. -280. 3230. 17000 ---- ---- ---- ---- 2535. -270. 2805. 17500 ---- ---- ---- ---- 2145. -255. 2400. 18000 ---- ---- ---- ---- 1785. -235. 2020. 18500 ---- ---- 1440.A 1440.A 1460. -215. 1675. 19000 ---- 1455.B 1130.A 1455.B 1175. -190. 1365. 19500 ---- 1170.B 895.A 1170.B 935. -155. 1090. 20000 ---- 925.B 705.A 925.B 730. -135. 865. 20500 ---- 725.B 550.A 725.B 570. -105. 675. 31 21000 ---- 565.B 430.A 565.B 440. -80. 520. 21500 ---- 435.B 335.A 435.B 340. -60. 400. 22000 ---- 335.B 265.A 335.B 265. -40. 305. 22500 ---- 255.B 210.A 255.B 210. -25. 235. 23000 ---- 195.B 170.A 195.B 165. -20. 185. 23500 ---- 155.B 140.A 155.B 135. -10. 145. 24000 ---- 120.B ---- 120.B 105. -10. 115. 24500 ---- 95.B ---- 95.B 85. -5. 90. 25000 ---- ---- ---- ---- 70. -5. 75. 25500 ---- ---- ---- ---- 60. UNCH 60. 26000 ---- ---- ---- ---- 50. UNCH 50. 26500 ---- ---- ---- ---- 40. UNCH 40. 27000 ---- ---- ---- ---- 30. -5. 35. 27500 ---- ---- ---- ---- 25. -5. 30. 28000 ---- ---- ---- ---- 22. -3. 25. 28500 ---- ---- ---- ---- 19. -3. 22. 29000 ---- ---- ---- ---- 16. -3. 19. 29500 ---- ---- ---- ---- 13. -4. 17. 30000 ---- ---- ---- ---- 11. -3. 14. 30500 ---- ---- ---- ---- 10. -3. 13. 31000 ---- ---- ---- ---- 8. -3. 11. 31500 ---- ---- ---- ---- 7. -3. 10. 32000 ---- ---- ---- ---- 6. -2. 8. 32500 ---- ---- ---- ---- 6. -1. 7. 33000 ---- ---- ---- ---- 5. -1. 6. 33500 ---- ---- ---- ---- 4. -1. 5. 34000 ---- ---- ---- ---- 4. -1. 5. 34500 ---- ---- ---- ---- 3. -1. 4. 35000 ---- ---- ---- ---- 3. -1. 4. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 14135.0 -315. 14450.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 21. +4. 17. 100000 ---- ---- ---- ---- 80665.0 +320. 80345.0 14500 ---- ---- ---- ---- 115. +10. 105. 15000 ---- 135.B ---- 135.B 145. +15. 130. 15500 ---- 175.B ---- 170.B 180. +20. 160. 1 16000 ---- 225.B 195.A 195.A 230. +30. 200. 16500 ---- 290.B 245.A 245.A 290. +35. 255. 17000 ---- 380.B 315.A 315.A 375. +45. 330. 17500 ---- 495.B 400.A 400.A 485. +60. 425. 18000 ---- 640.B 515.A 515.A 625. +80. 545. 18500 ---- 820.B 655.A 655.A 800. +105. 695. 19000 ---- 1040.B 830.A 830.A 1015. +130. 885. 19500 ---- 1305.B 1045.A 1045.A 1270. +160. 1110. 20000 ---- 1565.B 1295.A 1295.A 1565. +185. 1380. 20500 ---- ---- 1620.A 1620.A 1900. +210. 1690. 21000 ---- ---- ---- ---- 2270. +235. 2035. 21500 ---- ---- ---- ---- 2670. +255. 2415. 22000 ---- ---- ---- ---- 3095. +275. 2820. 22500 ---- ---- ---- ---- 3535. +285. 3250. 23000 ---- ---- ---- ---- 3995. +300. 3695. 23500 ---- ---- ---- ---- 4460. +305. 4155. 24000 ---- ---- ---- ---- 4930. +305. 4625. 24500 ---- ---- ---- ---- 5410. +310. 5100. 25000 ---- ---- ---- ---- 5895. +315. 5580. 25500 ---- ---- ---- ---- 6380. +315. 6065. 26000 ---- ---- ---- ---- 6870. +315. 6555. 26500 ---- ---- ---- ---- 7360. +315. 7045. 27000 ---- ---- ---- ---- 7850. +310. 7540. 27500 ---- ---- ---- ---- 8345. +315. 8030. 28000 ---- ---- ---- ---- 8840. +315. 8525. 28500 ---- ---- ---- ---- 9335. +315. 9020. 29000 ---- ---- ---- ---- 9830. +310. 9520. 29500 ---- ---- ---- ---- 10325.0 +310. 10015.0 30000 ---- ---- ---- ---- 10825.0 +315. 10510.0 30500 ---- ---- ---- ---- 11320.0 +310. 11010.0 31000 ---- ---- ---- ---- 11820.0 +315. 11505.0 31500 ---- ---- ---- ---- 12315.0 +310. 12005.0 32000 ---- ---- ---- ---- 12815.0 +315. 12500.0 32500 ---- ---- ---- ---- 13315.0 +315. 13000.0 33000 ---- ---- ---- ---- 13810.0 +315. 13495.0 33500 ---- ---- ---- ---- 14310.0 +315. 13995.0 34000 ---- ---- ---- ---- 14810.0 +315. 14495.0 34500 ---- ---- ---- ---- 15305.0 +315. 14990.0 35000 ---- ---- ---- ---- 15805.0 +315. 15490.0 40000 ---- ---- ---- ---- 20795.0 +320. 20475.0 45000 ---- ---- ---- ---- 25780.0 +315. 25465.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 30770.0 +315. 30455.0 500000 ---- ---- ---- ---- 4798. +350. 4794. 55000 ---- ---- ---- ---- 35760.0 +315. 35445.0 60000 ---- ---- ---- ---- 40750.0 +315. 40435.0 65000 ---- ---- ---- ---- 45740.0 +320. 45420.0 70000 ---- ---- ---- ---- 50730.0 +320. 50410.0 75000 ---- ---- ---- ---- 55720.0 +320. 55400.0 80000 ---- ---- ---- ---- 60710.0 +320. 60390.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18180.0 -330. 18510.0 10000 ---- ---- ---- ---- 9180. -335. 9515. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4680. -335. 5015. 15000 ---- ---- ---- ---- 4180. -335. 4515. 15500 ---- ---- ---- ---- 3680. -335. 4015. 16000 ---- ---- ---- ---- 3180. -335. 3515. 16500 ---- ---- ---- ---- 2680. -335. 3015. 17000 ---- ---- ---- ---- 2180. -335. 2515. 17500 ---- ---- ---- ---- 1680. -340. 2020. 18000 ---- ---- ---- ---- 1185. -350. 1535. 18250 ---- ---- ---- ---- 940. -360. 1300. 18500 ---- ---- ---- ---- 705. -360. 1065. 18750 ---- ---- ---- ---- 485. -350. 835. 19000 ---- ---- 245.A 245.A 300. -320. 620. 19250 ---- ---- 135.A 135.A 165. -270. 435. 19500 ---- 305.B 75.A 75.A 85. -205. 290. 19750 ---- 190.B 45.A 45.A 40. -145. 185. 20000 ---- ---- 30.A 30.A 21. -94. 115. 20250 ---- ---- 22.A 22.A 11. -59. 70. 20500 ---- ---- 19.A 19.A 6. -39. 45. 20750 ---- ---- 17.A 17.A 3. -27. 30. 21000 ---- ---- 16.A 16.A 2. -18. 20. 21250 ---- ---- ---- ---- 1. -13. 14. 21500 ---- ---- ---- ---- 1. -9. 10. 21750 ---- ---- ---- ---- CAB -7. 7. 22000 ---- ---- ---- ---- CAB -5. 5. 22250 ---- ---- ---- 13.A CAB UNCH ---- 22500 ---- ---- ---- ---- CAB -3. 3. 23000 ---- ---- ---- ---- CAB -2. 2. 23500 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14180.0 -335. 14515.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80815.0 +345. 80470.0 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1. -2. 3. 18000 ---- ---- ---- ---- 5. -15. 20. 18250 ---- ---- 22.A 22.A 11. -24. 35. 18500 ---- ---- 30.A 30.A 25. -25. 50. 18750 ---- ---- 35.A 35.A 55. -15. 70. 19000 ---- 140.B 55.A 55.A 120. +15. 105. 19250 ---- 205.B 85.A 85.A 235. +65. 170. 19500 ---- ---- 145.A 145.A 405. +130. 275. 19750 ---- ---- 255.A 255.A 610. +190. 420. 20000 ---- ---- ---- ---- 840. +240. 600. 20250 ---- ---- ---- ---- 1080. +275. 805. 20500 ---- ---- ---- ---- 1325. +295. 1030. 20750 ---- ---- ---- ---- 1575. +310. 1265. 21000 ---- ---- ---- ---- 1820. +315. 1505. 21250 ---- ---- ---- ---- 2070. +320. 1750. 21500 ---- ---- ---- ---- 2320. +325. 1995. 21750 ---- ---- ---- ---- 2570. +330. 2240. 22000 ---- ---- ---- ---- 2820. +330. 2490. 22250 ---- ---- ---- ---- 3070. UNCH ---- 22500 ---- ---- ---- ---- 3320. +330. 2990. 23000 ---- ---- ---- ---- 3820. +335. 3485. 23500 ---- ---- ---- ---- 4320. +335. 3985. 24000 ---- ---- ---- ---- 4820. +335. 4485. 24500 ---- ---- ---- ---- 5320. +335. 4985. 25000 ---- ---- ---- ---- 5820. +335. 5485. 25500 ---- ---- ---- ---- 6320. +335. 5985. 26000 ---- ---- ---- ---- 6820. +335. 6485. 26500 ---- ---- ---- ---- 7320. +335. 6985. 27000 ---- ---- ---- ---- 7820. +335. 7485. 27500 ---- ---- ---- ---- 8320. +335. 7985. 28000 ---- ---- ---- ---- 8820. +335. 8485. 28500 ---- ---- ---- ---- 9320. +335. 8985. 29000 ---- ---- ---- ---- 9820. +335. 9485. 29500 ---- ---- ---- ---- 10320.0 +335. 9985. 30000 ---- ---- ---- ---- 10820.0 +335. 10485.0 30500 ---- ---- ---- ---- 11320.0 +335. 10985.0 31000 ---- ---- ---- ---- 11820.0 +335. 11485.0 31500 ---- ---- ---- ---- 12320.0 +335. 11985.0 32000 ---- ---- ---- ---- 12820.0 +335. 12485.0 32500 ---- ---- ---- ---- 13320.0 +335. 12985.0 33000 ---- ---- ---- ---- 13820.0 +335. 13485.0 33500 ---- ---- ---- ---- 14320.0 +335. 13985.0 34000 ---- ---- ---- ---- 14820.0 +335. 14485.0 35000 ---- ---- ---- ---- 15820.0 +335. 15485.0 40000 ---- ---- ---- ---- 20820.0 +340. 20480.0 45000 ---- ---- ---- ---- 25820.0 +340. 25480.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30820.0 +340. 30480.0 500000 ---- ---- ---- ---- 4807. +370. 4804. 55000 ---- ---- ---- ---- 35815.0 +335. 35480.0 60000 ---- ---- ---- ---- 40815.0 +335. 40480.0 65000 ---- ---- ---- ---- 45815.0 +335. 45480.0 70000 ---- ---- ---- ---- 50815.0 +340. 50475.0 75000 ---- ---- ---- ---- 55815.0 +340. 55475.0 80000 ---- ---- ---- ---- 60815.0 +340. 60475.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18175.0 -335. 18510.0 10000 ---- ---- ---- ---- 9180. -330. 9510. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5180. -335. 5515. 14500 ---- ---- ---- ---- 4680. -340. 5020. 15000 ---- ---- ---- ---- 4180. -340. 4520. 15500 ---- ---- ---- ---- 3680. -340. 4020. 16000 ---- ---- ---- ---- 3185. -340. 3525. 16500 ---- ---- ---- ---- 2685. -345. 3030. 17000 ---- ---- ---- ---- 2195. -345. 2540. 17500 ---- ---- ---- ---- 1710. -345. 2055. 18000 ---- ---- ---- ---- 1245. -335. 1580. 18250 ---- ---- ---- ---- 1020. -330. 1350. 18500 ---- ---- ---- ---- 810. -325. 1135. 5 18750 ---- ---- ---- ---- 620. -305. 925. 19000 ---- ---- 405.A 405.A 455. -280. 735. 19250 ---- ---- 285.A 285.A 320. -245. 565. 19500 ---- 450.B 200.A 450.B 215. -205. 420. 19750 ---- 325.B 140.A 325.B 145. -165. 310. 20000 ---- 235.B 100.A 235.B 100. -125. 225. 20250 ---- 165.B 75.A 165.B 70. -90. 160. 20500 ---- ---- 60.A 60.A 50. -65. 115. 20750 ---- ---- 45.A 45.A 35. -50. 85. 21000 ---- ---- 40.A 40.A 30. -35. 65. 21250 ---- ---- 30.A 30.A 21. -29. 50. 21500 ---- ---- 25.A 25.A 17. -18. 35. 21750 ---- ---- 22.A 22.A 13. -12. 25. 22000 ---- ---- 19.A 19.A 11. -10. 21. 22250 ---- ---- ---- ---- 9. -7. 16. 22500 ---- ---- ---- ---- 7. -5. 12. 23000 ---- ---- ---- ---- 5. -2. 7. 23500 ---- ---- ---- ---- 4. -1. 5. 24000 ---- ---- ---- ---- 3. UNCH 3. 24500 ---- ---- ---- ---- 3. +1. 2. 25000 ---- ---- ---- ---- 2. +1. 1. 25500 ---- ---- ---- ---- 2. +1. 1. 26000 ---- ---- ---- ---- 2. +1. 1. 26500 ---- ---- ---- ---- 2. +2. CAB 27000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14175.0 -335. 14510.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18115.0 -315. 18430.0 10000 ---- ---- ---- ---- 9175. -305. 9480. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4820. -295. 5115. 15000 ---- ---- ---- ---- 4360. -290. 4650. 15500 ---- ---- ---- ---- 3905. -290. 4195. 16000 ---- ---- ---- ---- 3470. -280. 3750. 16500 ---- ---- ---- ---- 3050. -270. 3320. 17000 ---- ---- ---- ---- 2650. -260. 2910. 17500 ---- ---- ---- ---- 2275. -240. 2515. 18000 ---- ---- ---- ---- 1930. -225. 2155. 18500 ---- ---- 1595.A 1595.A 1615. -200. 1815. 19000 ---- 1620.B 1290.A 1620.B 1335. -180. 1515. 19500 ---- 1335.B 1055.A 1335.B 1090. -155. 1245. 20000 ---- 1090.B 855.A 1090.B 885. -130. 1015. 20500 ---- 885.B 690.A 885.B 710. -105. 815. 21000 ---- 710.B 555.A 710.B 570. -85. 655. 21500 ---- 570.B 450.A 570.B 455. -65. 520. 22000 ---- 455.B 360.A 455.B 365. -50. 415. 22500 ---- 360.B 295.A 360.B 295. -35. 330. 23000 ---- 290.B 240.A 290.B 240. -25. 265. 23500 ---- 230.B 200.A 230.B 195. -20. 215. 24000 ---- 185.B 165.A 185.B 160. -10. 170. 24500 ---- 150.B ---- 150.B 135. -5. 140. 25000 ---- 125.B ---- 120.B 110. -5. 115. 25500 ---- 100.B ---- 100.B 95. UNCH 95. 26000 ---- ---- ---- ---- 80. UNCH 80. 26500 ---- ---- ---- ---- 65. UNCH 65. 27000 ---- ---- ---- ---- 55. UNCH 55. 27500 ---- ---- ---- ---- 50. +5. 45. 28000 ---- ---- ---- ---- 40. UNCH 40. 28500 ---- ---- ---- ---- 35. UNCH 35. 29000 ---- ---- ---- ---- 30. UNCH 30. 29500 ---- ---- ---- ---- 25. UNCH 25. 30000 ---- ---- ---- ---- 23. UNCH 23. 30500 ---- ---- ---- ---- 20. UNCH 20. 31000 ---- ---- ---- ---- 17. UNCH 17. 31500 ---- ---- ---- ---- 15. UNCH 15. 32000 ---- ---- ---- ---- 14. +1. 13. 32500 ---- ---- ---- ---- 12. UNCH 12. 33000 ---- ---- ---- ---- 11. +1. 10. 33500 ---- ---- ---- ---- 10. +1. 9. 34000 ---- ---- ---- ---- 9. +1. 8. 35000 ---- ---- ---- ---- 7. +1. 6. 40000 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 14125.0 -315. 14440.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80800.0 +340. 80460.0 14000 ---- ---- ---- ---- CAB -3. 3. 14500 ---- ---- ---- ---- CAB -4. 4. 15000 ---- ---- ---- ---- 1. -5. 6. 5 15500 ---- ---- ---- ---- 2. -6. 8. 16000 ---- ---- ---- ---- 4. -8. 12. 16500 ---- ---- ---- ---- 8. -9. 17. 573 17000 ---- ---- 24.A 24.A 16. -9. 25. 17500 ---- ---- 30.A 30.A 30. -10. 40. 1 18000 ---- ---- 40.A 40.A 65. UNCH 65. 18250 ---- 95.B 55.A 55.A 90. +5. 85. 18500 ---- 140.B 70.A 70.A 130. +10. 120. 1 18750 ---- 205.B 95.A 95.A 190. +30. 160. 19000 330. 330. 135.A 235.A 275. +55. 2 220. 19250 450. 450. 195.A 325.A 390. +90. 2 300. 19500 ---- 475.B 280.A 280.A 535. +130. 405. 4 19750 ---- ---- 395.A 395.A 715. +170. 545. 20000 ---- ---- 570.A 570.A 920. +210. 710. 20250 ---- ---- ---- ---- 1140. +245. 895. 20500 ---- ---- ---- ---- 1370. +270. 1100. 20750 ---- ---- ---- ---- 1605. +285. 1320. 21000 ---- ---- ---- ---- 1845. +295. 1550. 21250 ---- ---- ---- ---- 2090. +305. 1785. 21500 ---- ---- ---- ---- 2335. +315. 2020. 21750 ---- ---- ---- ---- 2585. +325. 2260. 22000 ---- ---- ---- ---- 2830. +325. 2505. 22250 ---- ---- ---- ---- 3080. +330. 2750. 22500 ---- ---- ---- ---- 3325. +330. 2995. 23000 ---- ---- ---- ---- 3825. +335. 3490. 23500 ---- ---- ---- ---- 4325. +335. 3990. 24000 ---- ---- ---- ---- 4820. +335. 4485. 24500 ---- ---- ---- ---- 5320. +335. 4985. 25000 ---- ---- ---- ---- 5820. +335. 5485. 25500 ---- ---- ---- ---- 6320. +335. 5985. 26000 ---- ---- ---- ---- 6820. +335. 6485. 26500 ---- ---- ---- ---- 7320. +335. 6985. 27000 ---- ---- ---- ---- 7820. +335. 7485. 27500 ---- ---- ---- ---- 8320. +340. 7980. 28000 ---- ---- ---- ---- 8820. +340. 8480. 28500 ---- ---- ---- ---- 9320. +340. 8980. 29000 ---- ---- ---- ---- 9820. +340. 9480. 29500 ---- ---- ---- ---- 10320.0 +340. 9980. 30000 ---- ---- ---- ---- 10820.0 +340. 10480.0 30500 ---- ---- ---- ---- 11320.0 +340. 10980.0 31000 ---- ---- ---- ---- 11820.0 +340. 11480.0 31500 ---- ---- ---- ---- 12320.0 +340. 11980.0 32000 ---- ---- ---- ---- 12820.0 +340. 12480.0 32500 ---- ---- ---- ---- 13320.0 +340. 12980.0 33000 ---- ---- ---- ---- 13815.0 +335. 13480.0 33500 ---- ---- ---- ---- 14315.0 +335. 13980.0 34000 ---- ---- ---- ---- 14815.0 +335. 14480.0 34500 ---- ---- ---- ---- 15315.0 +335. 14980.0 35000 ---- ---- ---- ---- 15815.0 +335. 15480.0 35500 ---- ---- ---- ---- 16315.0 +335. 15980.0 40000 ---- ---- ---- ---- 20815.0 +335. 20480.0 45000 ---- ---- ---- ---- 25815.0 +340. 25475.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30815.0 +340. 30475.0 500000 ---- ---- ---- ---- 4807. +375. 4803. 55000 ---- ---- ---- ---- 35810.0 +335. 35475.0 60000 ---- ---- ---- ---- 40810.0 +340. 40470.0 65000 ---- ---- ---- ---- 45810.0 +340. 45470.0 70000 ---- ---- ---- ---- 50810.0 +340. 50470.0 75000 ---- ---- ---- ---- 55805.0 +340. 55465.0 80000 ---- ---- ---- ---- 60805.0 +340. 60465.0 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. +10. 25. 100000 ---- ---- ---- ---- 80610.0 +320. 80290.0 14500 ---- 155.B ---- 155.B 170. +20. 150. 15000 ---- 195.B 180.A 180.A 205. +20. 185. 15500 ---- 245.B 220.A 220.A 250. +25. 225. 16000 ---- 310.B 270.A 270.A 315. +35. 280. 16500 ---- 390.B 335.A 335.A 390. +40. 350. 17000 ---- 495.B 415.A 415.A 490. +55. 435. 17500 ---- 625.B 520.A 520.A 615. +70. 545. 18000 ---- 780.B 645.A 645.A 765. +90. 675. 18500 ---- 970.B 800.A 800.A 950. +110. 840. 19000 ---- 1200.B 985.A 985.A 1170. +135. 1035. 19500 ---- 1460.B 1200.A 1200.A 1425. +160. 1265. 20000 ---- 1745.B 1450.A 1450.A 1715. +180. 1535. 20500 ---- 1945.B 1745.A 1745.A 2040. +205. 1835. 21000 ---- ---- 2165.A 2165.A 2400. +230. 2170. 21500 ---- ---- ---- ---- 2785. +250. 2535. 22000 ---- ---- ---- ---- 3195. +265. 2930. 22500 ---- ---- ---- ---- 3620. +275. 3345. 23000 ---- ---- ---- ---- 4065. +290. 3775. 23500 ---- ---- ---- ---- 4520. +300. 4220. 24000 ---- ---- ---- ---- 4985. +305. 4680. 24500 ---- ---- ---- ---- 5455. +310. 5145. 25000 ---- ---- ---- ---- 5930. +310. 5620. 25500 ---- ---- ---- ---- 6410. +315. 6095. 26000 ---- ---- ---- ---- 6895. +315. 6580. 26500 ---- ---- ---- ---- 7380. +315. 7065. 27000 ---- ---- ---- ---- 7870. +315. 7555. 27500 ---- ---- ---- ---- 8360. +315. 8045. 28000 ---- ---- ---- ---- 8850. +315. 8535. 28500 ---- ---- ---- ---- 9345. +315. 9030. 29000 ---- ---- ---- ---- 9840. +315. 9525. 29500 ---- ---- ---- ---- 10335.0 +315. 10020.0 30000 ---- ---- ---- ---- 10830.0 +315. 10515.0 30500 ---- ---- ---- ---- 11325.0 +315. 11010.0 31000 ---- ---- ---- ---- 11820.0 +315. 11505.0 31500 ---- ---- ---- ---- 12315.0 +315. 12000.0 32000 ---- ---- ---- ---- 12815.0 +315. 12500.0 32500 ---- ---- ---- ---- 13310.0 +315. 12995.0 33000 ---- ---- ---- ---- 13805.0 +315. 13490.0 33500 ---- ---- ---- ---- 14305.0 +315. 13990.0 34000 ---- ---- ---- ---- 14805.0 +320. 14485.0 35000 ---- ---- ---- ---- 15800.0 +320. 15480.0 40000 ---- ---- ---- ---- 20780.0 +315. 20465.0 45000 ---- ---- ---- ---- 25765.0 +315. 25450.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30750.0 +315. 30435.0 500000 ---- ---- ---- ---- 4795. +350. 4791. 55000 ---- ---- ---- ---- 35735.0 +315. 35420.0 60000 ---- ---- ---- ---- 40720.0 +315. 40405.0 65000 ---- ---- ---- ---- 45710.0 +320. 45390.0 70000 ---- ---- ---- ---- 50695.0 +320. 50375.0 75000 ---- ---- ---- ---- 55680.0 +315. 55365.0 80000 ---- ---- ---- ---- 60665.0 +315. 60350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 584 W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18170.0 -335. 18505.0 10000 ---- ---- ---- ---- 9175. -335. 9510. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4695. -330. 5025. 15000 ---- ---- ---- ---- 4200. -330. 4530. 15500 ---- ---- ---- ---- 3705. -330. 4035. 16000 ---- ---- ---- ---- 3210. -335. 3545. 16500 ---- ---- ---- ---- 2725. -330. 3055. 17000 ---- ---- ---- ---- 2245. -325. 2570. 17500 ---- ---- ---- ---- 1780. -320. 2100. 18000 ---- ---- ---- ---- 1335. -310. 1645. 18250 ---- ---- ---- ---- 1130. -300. 1430. 18500 ---- ---- ---- ---- 940. -285. 1225. 18750 ---- ---- 735.A 735.A 765. -270. 1035. 19000 ---- ---- 560.A 560.A 610. -250. 860. 19250 ---- ---- 440.A 440.A 475. -225. 700. 19500 ---- 595.B 345.A 595.B 370. -190. 560. 19750 ---- 470.B 270.A 470.B 280. -165. 445. 20000 ---- 370.B 210.A 370.B 215. -135. 350. 20250 ---- 285.B 165.A 285.B 170. -100. 270. 20500 ---- 220.B 130.A 220.B 130. -80. 210. 20750 ---- 170.B 105.A 170.B 105. -60. 165. 21000 ---- 130.B 85.A 130.B 80. -45. 125. 21250 ---- ---- 75.A 75.A 65. -35. 100. 21500 ---- ---- 60.A 60.A 55. -25. 80. 21750 ---- ---- 55.A 55.A 45. -15. 60. 22000 ---- ---- 45.A 45.A 35. -15. 50. 22250 ---- ---- ---- 40.A 30. UNCH ---- 22500 ---- ---- ---- ---- 24. -11. 35. 23000 ---- ---- ---- ---- 16. -7. 23. 23500 ---- ---- ---- ---- 12. -5. 17. 24000 ---- ---- ---- ---- 9. -4. 13. 24500 ---- ---- ---- ---- 7. -3. 10. 25000 ---- ---- ---- ---- 5. -3. 8. 25500 ---- ---- ---- ---- 4. -2. 6. 26000 ---- ---- ---- ---- 3. -2. 5. 26500 ---- ---- ---- ---- 3. -1. 4. 27000 ---- ---- ---- ---- 2. -2. 4. 27500 ---- ---- ---- ---- 2. -1. 3. 28000 ---- ---- ---- ---- 2. -1. 3. 28500 ---- ---- ---- ---- 2. -1. 3. 29000 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- ---- ---- 1. -1. 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- 12.A 1. UNCH ---- 34000 ---- ---- ---- 12.A 1. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14175.0 -330. 14505.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 80780.0 +340. 80440.0 14500 ---- ---- ---- ---- 15. +2. 13. 15000 ---- ---- ---- ---- 20. +3. 17. 15500 ---- ---- ---- ---- 25. +3. 22. 16000 ---- ---- ---- ---- 35. +5. 30. 16500 ---- ---- ---- ---- 45. +5. 40. 17000 ---- ---- 50.A 50.A 65. +5. 60. 17500 ---- 95.B 70.A 70.A 100. +15. 85. 18000 ---- 160.B 100.A 100.A 155. +25. 130. 18250 ---- 210.B 125.A 125.A 200. +35. 165. 18500 ---- 270.B 160.A 160.A 260. +50. 210. 18750 ---- 350.B 205.A 205.A 335. +65. 270. 19000 ---- 460.B 260.A 260.A 430. +85. 345. 19250 ---- 590.B 335.A 335.A 545. +110. 435. 19500 ---- 680.B 435.A 435.A 685. +140. 545. 19750 ---- 685.B 550.A 550.A 850. +170. 680. 20000 ---- ---- 695.A 695.A 1035. +200. 835. 20250 ---- ---- ---- ---- 1235. +230. 1005. 20500 ---- ---- ---- ---- 1450. +255. 1195. 20750 ---- ---- ---- ---- 1670. +275. 1395. 21000 ---- ---- ---- ---- 1900. +290. 1610. 21250 ---- ---- ---- ---- 2135. +300. 1835. 21500 ---- ---- ---- ---- 2370. +310. 2060. 21750 ---- ---- ---- ---- 2610. +315. 2295. 22000 ---- ---- ---- ---- 2855. +320. 2535. 22250 ---- ---- ---- ---- 3095. UNCH ---- 22500 ---- ---- ---- ---- 3340. +325. 3015. 23000 ---- ---- ---- ---- 3835. +330. 3505. 23500 ---- ---- ---- ---- 4330. +330. 4000. 24000 ---- ---- ---- ---- 4825. +330. 4495. 24500 ---- ---- ---- ---- 5325. +335. 4990. 25000 ---- ---- ---- ---- 5820. +330. 5490. 25500 ---- ---- ---- ---- 6320. +330. 5990. 26000 ---- ---- ---- ---- 6820. +335. 6485. 26500 ---- ---- ---- ---- 7320. +335. 6985. 27000 ---- ---- ---- ---- 7820. +335. 7485. 27500 ---- ---- ---- ---- 8320. +335. 7985. 28000 ---- ---- ---- ---- 8820. +335. 8485. 28500 ---- ---- ---- ---- 9315. +335. 8980. 29000 ---- ---- ---- ---- 9815. +335. 9480. 29500 ---- ---- ---- ---- 10315.0 +335. 9980. 30000 ---- ---- ---- ---- 10815.0 +335. 10480.0 30500 ---- ---- ---- ---- 11315.0 +335. 10980.0 31000 ---- ---- ---- ---- 11815.0 +335. 11480.0 31500 ---- ---- ---- ---- 12315.0 +335. 11980.0 32000 ---- ---- ---- ---- 12815.0 +335. 12480.0 32500 ---- ---- ---- ---- 13315.0 +335. 12980.0 33000 ---- ---- ---- ---- 13815.0 +335. 13480.0 33500 ---- ---- ---- ---- 14315.0 UNCH ---- 34000 ---- ---- ---- ---- 14815.0 UNCH ---- 35000 ---- ---- ---- ---- 15815.0 +335. 15480.0 40000 ---- ---- ---- ---- 20810.0 +335. 20475.0 45000 ---- ---- ---- ---- 25805.0 +335. 25470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30805.0 +335. 30470.0 500000 ---- ---- ---- ---- 4805. +370. 4802. 55000 ---- ---- ---- ---- 35805.0 +340. 35465.0 60000 ---- ---- ---- ---- 40800.0 +340. 40460.0 65000 ---- ---- ---- ---- 45800.0 +340. 45460.0 70000 ---- ---- ---- ---- 50795.0 +340. 50455.0 75000 ---- ---- ---- ---- 55795.0 +340. 55455.0 80000 ---- ---- ---- ---- 60790.0 +340. 60450.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18165.0 -335. 18500.0 10000 ---- ---- ---- ---- 9175. -335. 9510. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5200. -330. 5530. 14500 ---- ---- ---- ---- 4710. -330. 5040. 15000 ---- ---- ---- ---- 4220. -325. 4545. 15500 ---- ---- ---- ---- 3730. -325. 4055. 16000 ---- ---- ---- ---- 3250. -320. 3570. 16500 ---- ---- ---- ---- 2770. -320. 3090. 17000 ---- ---- ---- ---- 2305. -315. 2620. 17500 ---- ---- ---- ---- 1860. -300. 2160. 18000 ---- ---- ---- ---- 1440. -290. 1730. 18250 ---- ---- ---- ---- 1250. -280. 1530. 18500 ---- ---- ---- ---- 1070. -265. 1335. 2 18750 ---- ---- 845.A 845.A 905. -250. 1155. 19000 ---- ---- 710.A 710.A 755. -235. 990. 133 19250 ---- 890.B 590.A 590.A 625. -215. 840. 19500 ---- 740.B 485.A 740.B 515. -190. 705. 82 19750 ---- 610.B 400.A 400.A 425. -165. 590. 20000 ---- 505.B 330.A 505.B 350. -135. 485. 11 20250 ---- 415.B 275.A 415.B 285. -115. 400. 20500 300. 340.B 230.A 230.A 235. -95. 1 330. 6 20750 ---- 275.B 190.A 275.B 200. -65. 265. 21000 ---- 225.B 160.A 225.B 165. -55. 220. 5 21250 ---- 185.B 135.A 185.B 140. -40. 180. 21500 ---- 150.B 115.A 150.B 120. -25. 145. 2 21750 ---- 125.B 100.A 125.B 100. -20. 120. 22000 ---- ---- 90.A 90.A 90. -10. 100. 10 22250 ---- ---- ---- 80.A 75. UNCH ---- 22500 ---- ---- ---- ---- 65. -5. 70. 23000 ---- ---- ---- ---- 50. UNCH 50. 22 23500 ---- ---- ---- ---- 40. UNCH 40. 24000 ---- ---- ---- ---- 30. UNCH 30. 24500 ---- ---- ---- ---- 24. +1. 23. 1 25000 ---- ---- ---- ---- 19. UNCH 19. 5 25500 ---- ---- ---- ---- 16. +1. 15. 26000 ---- ---- ---- ---- 13. UNCH 13. 2 26500 ---- ---- ---- ---- 11. UNCH 11. 27000 ---- ---- ---- ---- 9. UNCH 9. 27500 ---- ---- ---- ---- 8. UNCH 8. 15 28000 ---- ---- ---- ---- 7. UNCH 7. 28500 ---- ---- ---- ---- 6. UNCH 6. 29000 ---- ---- ---- ---- 5. -1. 6. 29500 ---- ---- ---- ---- 5. UNCH 5. 30000 ---- ---- ---- ---- 4. -1. 5. 30500 ---- ---- ---- ---- 4. UNCH 4. 31000 ---- ---- ---- ---- 3. -1. 4. 31500 ---- ---- ---- ---- 3. -1. 4. 32000 ---- ---- ---- ---- 3. UNCH 3. 32500 ---- ---- ---- ---- 3. UNCH 3. 33000 ---- ---- ---- ---- 2. -1. 3. 33500 ---- ---- ---- ---- 2. -1. 3. 34000 ---- ---- ---- ---- 2. -1. 3. 34500 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- ---- ---- 2. UNCH 2. 35500 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 1. -1. 2. 37500 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. -1. 2. 41500 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. -1. 2. 42500 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14170.0 -330. 14500.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18100.0 -315. 18415.0 10000 ---- ---- ---- ---- 9175. -305. 9480. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5335. -290. 5625. 14500 ---- ---- ---- ---- 4875. -285. 5160. 15000 ---- ---- ---- ---- 4420. -285. 4705. 15500 ---- ---- ---- ---- 3985. -275. 4260. 16000 ---- ---- ---- ---- 3555. -270. 3825. 16500 ---- ---- ---- ---- 3150. -255. 3405. 17000 ---- ---- ---- ---- 2760. -250. 3010. 17500 ---- ---- ---- ---- 2400. -230. 2630. 18000 ---- ---- ---- ---- 2065. -215. 2280. 18500 ---- ---- 1700.A 1700.A 1760. -195. 1955. 19000 ---- 1760.B 1430.A 1760.B 1485. -175. 1660. 19500 ---- 1485.B 1195.A 1485.B 1240. -155. 1395. 81 20000 ---- 1240.B 990.A 1240.B 1030. -125. 1155. 10 20500 ---- 1025.B 820.A 1025.B 850. -100. 950. 1 21000 ---- 850.B 675.A 845.B 695. -85. 780. 21500 ---- 700.B 555.A 695.B 570. -65. 635. 1 1 22000 ---- 575.B 460.A 570.B 470. -50. 520. 22500 ---- 475.B 380.A 465.B 385. -35. 420. 42 23000 ---- 390.B 315.A 385.B 320. -25. 345. 100 23500 ---- 320.B 265.A 315.B 265. -20. 285. 24000 ---- 265.B 225.A 265.B 220. -15. 235. 24500 ---- 220.B 190.A 220.B 185. -10. 195. 25000 ---- 185.B ---- 185.B 155. -5. 160. 42 25500 ---- 150.B ---- 150.B 130. -5. 135. 26000 ---- 125.B ---- 125.B 115. +5. 110. 26500 ---- 105.B ---- 100.B 95. UNCH 95. 27000 ---- 90.B ---- 90.B 85. +5. 80. 5 27500 ---- 75.B ---- 75.B 70. UNCH 70. 28000 ---- ---- ---- ---- 60. UNCH 60. 28500 ---- ---- ---- ---- 55. +5. 50. 29000 ---- ---- ---- ---- 45. UNCH 45. 29500 ---- ---- ---- ---- 40. UNCH 40. 30000 ---- ---- ---- ---- 35. UNCH 35. 30500 ---- ---- ---- ---- 30. UNCH 30. 31000 ---- ---- ---- ---- 30. +5. 25. 31500 ---- ---- ---- ---- 24. UNCH 24. 32000 ---- ---- ---- ---- 21. UNCH 21. 32500 ---- ---- ---- ---- 19. UNCH 19. 33000 ---- ---- ---- ---- 17. UNCH 17. 33500 ---- ---- ---- ---- 15. -1. 16. 34000 ---- ---- ---- ---- 14. UNCH 14. 34500 ---- ---- ---- ---- 12. -1. 13. 35000 ---- ---- ---- ---- 11. -1. 12. 35500 ---- ---- ---- ---- 10. -1. 11. 36000 ---- ---- ---- ---- 9. -1. 10. 36500 ---- ---- ---- ---- 8. -1. 9. 37000 ---- ---- ---- ---- 7. -2. 9. 37500 ---- ---- ---- ---- 7. -1. 8. 38000 ---- ---- ---- ---- 6. -1. 7. 38500 ---- ---- ---- ---- 6. -1. 7. 39000 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 4. -2. 6. 45000 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 14115.0 -315. 14430.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18040.0 -310. 18350.0 10000 ---- ---- ---- ---- 9240. -300. 9540. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5585. -290. 5875. 14500 ---- ---- ---- ---- 5160. -290. 5450. 15000 ---- ---- ---- ---- 4750. -285. 5035. 15500 ---- ---- ---- ---- 4355. -280. 4635. 16000 ---- ---- ---- ---- 3975. -275. 4250. 16500 ---- ---- ---- ---- 3615. -265. 3880. 17000 ---- ---- ---- ---- 3270. -255. 3525. 17500 ---- ---- ---- ---- 2950. -240. 3190. 5 18000 ---- ---- 2630.A 2630.A 2645. -230. 2875. 18500 ---- 2640.B 2310.A 2640.B 2365. -210. 2575. 4 19000 ---- 2375.B 2055.A 2375.B 2100. -200. 2300. 19500 ---- 2110.B 1820.A 2110.B 1860. -185. 2045. 20000 ---- 1870.B 1605.A 1870.B 1640. -170. 1810. 20500 ---- 1655.B 1415.A 1655.B 1445. -150. 1595. 21000 ---- 1455.B 1245.A 1455.B 1265. -140. 1405. 1 21500 ---- 1280.B 1095.A 1280.B 1110. -120. 1230. 22000 ---- 1120.B 960.A 1120.B 975. -105. 1080. 5 22500 ---- 980.B 845.A 980.B 855. -90. 945. 6 23000 ---- 865.B 745.A 860.B 750. -80. 830. 23500 ---- 755.B 660.A 755.B 660. -65. 725. 24000 ---- 665.B 580.A 665.B 585. -50. 635. 20 24500 ---- 585.B 515.A 585.B 515. -45. 560. 25000 ---- 520.B 460.A 520.B 460. -30. 490. 494 25500 ---- 455.B 410.A 455.B 410. -25. 435. 26000 ---- 405.B 365.A 405.B 365. -20. 385. 26500 ---- 360.B 330.A 360.B 325. -15. 340. 27000 ---- 320.B 295.A 320.B 295. -10. 305. 27500 ---- 285.B 265.A 285.B 265. -5. 270. 28000 ---- 255.B ---- 255.B 240. UNCH 240. 28500 ---- 230.B ---- 225.B 215. UNCH 215. 29000 ---- 205.B ---- 205.B 195. UNCH 195. 20 29500 ---- 185.B ---- 180.B 175. UNCH 175. 30000 ---- 165.B ---- 165.B 160. UNCH 160. 1 30500 ---- 150.B ---- 150.B 145. UNCH 145. 31000 ---- 135.B ---- 135.B 135. +5. 130. 31500 ---- ---- ---- ---- 120. UNCH 120. 32000 ---- ---- ---- ---- 110. UNCH 110. 32500 ---- ---- ---- ---- 100. UNCH 100. 33000 ---- ---- ---- ---- 90. UNCH 90. 33500 ---- ---- ---- ---- 85. UNCH 85. 34000 ---- ---- ---- ---- 75. UNCH 75. 34500 ---- ---- ---- ---- 70. UNCH 70. 35000 ---- ---- ---- ---- 65. UNCH 65. 1 35500 ---- ---- ---- ---- 60. UNCH 60. 40000 ---- ---- ---- ---- 35. UNCH 35. 45000 ---- ---- ---- ---- 14. -5. 19. 5000 ---- ---- ---- ---- 14085.0 -310. 14395.0 50000 ---- ---- ---- ---- 5. -6. 11. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 8.B ---- 8.B 2. -5. 7. 60000 ---- 6.B ---- ---- 1. -4. 5. 65000 ---- 5.B ---- 5.B CAB -3. 3. 70000 ---- 3.B ---- 3.B CAB -2. 2. 75000 ---- 2.B ---- 2.B CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18005.0 -310. 18315.0 10000 ---- ---- ---- ---- 9325. -315. 9640. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5045. -280. 5325. 20000 ---- 2350.B 2085.A 2350.B 2080. -175. 2255. 25000 ---- 835.B 775.A 835.B 755. -60. 815. 20 30000 ---- ---- ---- ---- 315. UNCH 315. 20 35000 ---- ---- ---- ---- 160. +10. 150. 40000 ---- ---- ---- ---- 85. +5. 80. 45000 ---- ---- ---- ---- 45. -5. 50. 5000 ---- ---- ---- ---- 14065.0 -310. 14375.0 50000 ---- ---- ---- ---- 25. -5. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 16. -5. 21. 60000 ---- ---- ---- ---- 11. -3. 14. 65000 ---- ---- ---- ---- 7. -2. 9. 70000 ---- ---- ---- ---- 5. -1. 6. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. -1. 3. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. UNCH 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17970.0 -320. 18290.0 10000 ---- ---- ---- ---- 9415. -320. 9735. 100000 ---- ---- ---- ---- 4. +2. 2. 15000 ---- ---- ---- ---- 5305. -280. 5585. 20000 ---- 2715.B 2465.A 2715.B 2465. -180. 2645. 25000 ---- 1140.B 1065.A 1140.B 1060. -75. 1135. 30000 ---- ---- ---- ---- 490. -20. 510. 35000 ---- ---- ---- ---- 255. -5. 260. 40000 ---- ---- ---- ---- 150. UNCH 150. 45000 ---- ---- ---- ---- 100. UNCH 100. 5000 ---- ---- ---- ---- 14055.0 -320. 14375.0 50000 ---- ---- ---- ---- 70. +5. 65. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. +5. 45. 60000 ---- ---- ---- ---- 35. +5. 30. 65000 ---- ---- ---- ---- 25. +3. 22. 70000 ---- ---- ---- ---- 19. +4. 15. 75000 ---- ---- ---- ---- 14. +4. 10. 80000 ---- ---- ---- ---- 11. +4. 7. 85000 ---- ---- ---- ---- 8. +3. 5. 90000 ---- ---- ---- ---- 6. +3. 3. 95000 ---- ---- ---- ---- 5. +3. 2. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17915.0 -375. 18290.0 10000 ---- ---- ---- ---- 9505. -370. 9875. 100000 ---- ---- ---- ---- 20. UNCH 20. 15000 ---- ---- ---- ---- 5580. -320. 5900. 20000 ---- 3100.B 2875.A 3100.B 2870. -225. 3095. 25000 ---- ---- 1410.A 1410.A 1395. -140. 1535. 30000 ---- ---- 745.A 745.A 715. -85. 800. 35000 ---- ---- 445.A 445.A 415. -35. 450. 40000 ---- ---- ---- ---- 270. -5. 275. 45000 ---- ---- ---- ---- 185. +5. 180. 5000 ---- ---- ---- ---- 14070.0 -375. 14445.0 50000 ---- ---- ---- ---- 125. UNCH 125. 500000 ---- ---- ---- ---- 5. +2. 3. 55000 ---- ---- ---- ---- 85. -5. 90. 60000 ---- ---- ---- ---- 60. -10. 70. 65000 ---- ---- ---- ---- 45. -10. 55. 70000 ---- ---- ---- ---- 40. -5. 45. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 30. -5. 35. 85000 ---- ---- ---- ---- 25. -5. 30. 90000 ---- ---- ---- ---- 23. -2. 25. 95000 ---- ---- ---- ---- 22. UNCH 22. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17755.0 -380. 18135.0 10000 ---- ---- ---- ---- 10115.0 -345. 10460.0 100000 ---- ---- ---- ---- 130. -10. 140. 15000 ---- ---- ---- ---- 6890. -300. 7190. 20000 ---- ---- ---- ---- 4465. -240. 4705. 25000 ---- ---- ---- ---- 2880. -190. 3070. 30000 ---- ---- ---- ---- 1930. -140. 2070. 35000 ---- ---- ---- ---- 1330. -110. 1440. 40000 ---- ---- ---- ---- 955. -80. 1035. 45000 ---- ---- ---- ---- 710. -65. 775. 5000 ---- ---- ---- ---- 14065.0 -375. 14440.0 50000 ---- ---- ---- ---- 550. -50. 600. 500000 ---- ---- ---- ---- 25. -5. 30. 55000 ---- ---- ---- ---- 440. -45. 485. 60000 ---- ---- ---- ---- 365. -40. 405. 65000 ---- ---- ---- ---- 315. -30. 345. 70000 ---- ---- ---- ---- 270. -30. 300. 75000 ---- ---- ---- ---- 240. -25. 265. 80000 ---- ---- ---- ---- 210. -20. 230. 85000 ---- ---- ---- ---- 185. -20. 205. 90000 ---- ---- ---- ---- 165. -15. 180. 95000 ---- ---- ---- ---- 145. -15. 160. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17770.0 -320. 18090.0 10000 ---- ---- ---- ---- 10585.0 -295. 10880.0 100000 ---- ---- ---- ---- 375. -25. 400. 15000 ---- ---- ---- ---- 7550. -255. 7805. 20000 ---- ---- ---- ---- 5300. -210. 5510. 25000 ---- ---- ---- ---- 3740. -175. 3915. 30000 ---- ---- ---- ---- 2700. -140. 2840. 35000 ---- ---- ---- ---- 2005. -115. 2120. 40000 ---- ---- ---- ---- 1545. -95. 1640. 45000 ---- ---- ---- ---- 1235. -80. 1315. 5000 ---- ---- ---- ---- 14275.0 -315. 14590.0 50000 ---- ---- ---- ---- 1025. -70. 1095. 500000 ---- ---- ---- ---- 75. -5. 80. 55000 ---- ---- ---- ---- 880. -60. 940. 60000 ---- ---- ---- ---- 770. -50. 820. 65000 ---- ---- ---- ---- 685. -50. 735. 70000 ---- ---- ---- ---- 620. -45. 665. 75000 ---- ---- ---- ---- 565. -40. 605. 80000 ---- ---- ---- ---- 515. -35. 550. 85000 ---- ---- ---- ---- 475. -30. 505. 90000 ---- ---- ---- ---- 435. -30. 465. 95000 ---- ---- ---- ---- 400. -30. 430. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17785.0 -290. 18075.0 10000 ---- ---- ---- ---- 11055.0 -260. 11315.0 100000 ---- ---- ---- ---- 760. -40. 800. 15000 ---- ---- ---- ---- 8185. -230. 8415. 20000 ---- ---- ---- ---- 6015. -200. 6215. 25000 ---- ---- ---- ---- 4475. -170. 4645. 30000 ---- ---- ---- ---- 3405. -140. 3545. 35000 ---- ---- ---- ---- 2670. -115. 2785. 40000 ---- ---- ---- ---- 2160. -100. 2260. 45000 ---- ---- ---- ---- 1805. -90. 1895. 5000 ---- ---- ---- ---- 14495.0 -280. 14775.0 50000 ---- ---- ---- ---- 1560. -75. 1635. 500000 ---- ---- ---- ---- 220. -10. 230. 55000 ---- ---- ---- ---- 1380. -70. 1450. 60000 ---- ---- ---- ---- 1245. -60. 1305. 65000 ---- ---- ---- ---- 1135. -60. 1195. 70000 ---- ---- ---- ---- 1050. -55. 1105. 75000 ---- ---- ---- ---- 985. -50. 1035. 80000 ---- ---- ---- ---- 925. -45. 970. 85000 ---- ---- ---- ---- 875. -45. 920. 90000 ---- ---- ---- ---- 830. -45. 875. 95000 ---- ---- ---- ---- 795. -40. 835. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17550.0 -290. 17840.0 10000 ---- ---- ---- ---- 10745.0 -265. 11010.0 100000 ---- ---- ---- ---- 345. -20. 365. 15000 ---- ---- ---- ---- 8240. -235. 8475. 20000 ---- ---- ---- ---- 6345. -205. 6550. 25000 ---- ---- ---- ---- 4905. -175. 5080. 30000 ---- ---- ---- ---- 3815. -150. 3965. 35000 ---- ---- ---- ---- 3000. -130. 3130. 40000 ---- ---- ---- ---- 2395. -105. 2500. 45000 ---- ---- ---- ---- 1935. -95. 2030. 5000 ---- ---- ---- ---- 14100.0 -290. 14390.0 50000 ---- ---- ---- ---- 1590. -75. 1665. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1315. -70. 1385. 60000 ---- ---- ---- ---- 1105. -60. 1165. 65000 ---- ---- ---- ---- 935. -50. 985. 70000 ---- ---- ---- ---- 795. -45. 840. 75000 ---- ---- ---- ---- 685. -40. 725. 80000 ---- ---- ---- ---- 590. -35. 625. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1175 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 10 100000 ---- ---- ---- ---- 80755.0 +340. 80415.0 14000 ---- ---- ---- ---- 24. +3. 21. 14500 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 40. +5. 35. 14 15500 ---- ---- ---- ---- 55. +10. 45. 16000 ---- 65.B ---- 65.B 70. +10. 60. 186 16500 ---- 85.B 70.A 70.A 95. +15. 80. 14 17000 ---- 120.B 95.A 95.A 130. +25. 105. 162 17500 ---- 180.B 125.A 125.A 180. +30. 150. 7 18000 ---- 265.B 180.A 180.A 265. +50. 215. 3 18250 ---- 325.B 220.A 220.A 320. +55. 265. 18500 ---- 400.B 265.A 265.A 390. +70. 320. 11 18750 ---- 495.B 325.A 325.A 475. +80. 395. 19000 ---- 605.B 395.A 395.A 575. +100. 475. 88 19250 ---- 735.B 480.A 480.A 695. +120. 575. 19500 ---- 825.B 585.A 585.A 835. +145. 690. 83 19750 ---- 920.B 705.A 705.A 995. +170. 825. 20000 ---- ---- 845.A 845.A 1165. +195. 970. 1 20250 ---- ---- 1030.A 1030.A 1355. +220. 1135. 20500 ---- ---- ---- ---- 1555. +245. 1310. 20750 ---- ---- ---- ---- 1765. +265. 1500. 21000 ---- ---- ---- ---- 1985. +285. 1700. 21250 ---- ---- ---- ---- 2210. +300. 1910. 21500 ---- ---- ---- ---- 2440. +310. 2130. 21750 ---- ---- ---- ---- 2670. +315. 2355. 22000 ---- ---- ---- ---- 2905. +325. 2580. 22250 ---- ---- ---- ---- 3145. UNCH ---- 22500 ---- ---- ---- ---- 3385. +335. 3050. 23000 ---- ---- ---- ---- 3865. +335. 3530. 23500 ---- ---- ---- ---- 4355. +335. 4020. 24000 ---- ---- ---- ---- 4845. +335. 4510. 24500 ---- ---- ---- ---- 5340. +335. 5005. 25000 ---- ---- ---- ---- 5835. +335. 5500. 25500 ---- ---- ---- ---- 6330. +335. 5995. 26000 ---- ---- ---- ---- 6825. +335. 6490. 26500 ---- ---- ---- ---- 7325. +335. 6990. 27000 ---- ---- ---- ---- 7825. +335. 7490. 27500 ---- ---- ---- ---- 8320. +335. 7985. 28000 ---- ---- ---- ---- 8820. +335. 8485. 28500 ---- ---- ---- ---- 9320. +335. 8985. 29000 ---- ---- ---- ---- 9815. +335. 9480. 29500 ---- ---- ---- ---- 10315.0 +335. 9980. 30000 ---- ---- ---- ---- 10815.0 +335. 10480.0 30500 ---- ---- ---- ---- 11315.0 +335. 10980.0 31000 ---- ---- ---- ---- 11815.0 +335. 11480.0 31500 ---- ---- ---- ---- 12315.0 +335. 11980.0 32000 ---- ---- ---- ---- 12810.0 +335. 12475.0 32500 ---- ---- ---- ---- 13310.0 +335. 12975.0 33000 ---- ---- ---- ---- 13810.0 +335. 13475.0 33500 ---- ---- ---- ---- 14310.0 +335. 13975.0 34000 ---- ---- ---- ---- 14810.0 +335. 14475.0 34500 ---- ---- ---- ---- 15310.0 +335. 14975.0 35000 ---- ---- ---- ---- 15810.0 +335. 15475.0 35500 ---- ---- ---- ---- 16310.0 +335. 15975.0 36000 ---- ---- ---- ---- 16810.0 +340. 16470.0 36500 ---- ---- ---- ---- 17305.0 +335. 16970.0 37000 ---- ---- ---- ---- 17805.0 +335. 17470.0 37500 ---- ---- ---- ---- 18305.0 +335. 17970.0 38000 ---- ---- ---- ---- 18805.0 +335. 18470.0 38500 ---- ---- ---- ---- 19305.0 +335. 18970.0 39000 ---- ---- ---- ---- 19805.0 +335. 19470.0 39500 ---- ---- ---- ---- 20305.0 +335. 19970.0 40000 ---- ---- ---- ---- 20805.0 +335. 20470.0 40500 ---- ---- ---- ---- 21305.0 +335. 20970.0 41000 ---- ---- ---- ---- 21805.0 +340. 21465.0 41500 ---- ---- ---- ---- 22305.0 +340. 21965.0 42000 ---- ---- ---- ---- 22800.0 +335. 22465.0 42500 ---- ---- ---- ---- 23300.0 +335. 22965.0 45000 ---- ---- ---- ---- 25800.0 +335. 25465.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30795.0 +335. 30460.0 500000 ---- ---- ---- ---- 4804. +370. 4800. 55000 ---- ---- ---- ---- 35790.0 +335. 35455.0 60000 ---- ---- ---- ---- 40785.0 +335. 40450.0 65000 ---- ---- ---- ---- 45785.0 +340. 45445.0 70000 ---- ---- ---- ---- 50780.0 +340. 50440.0 75000 ---- ---- ---- ---- 55775.0 +340. 55435.0 80000 ---- ---- ---- ---- 60770.0 +340. 60430.0 85000 ---- ---- ---- ---- 65765.0 +340. 65425.0 90000 ---- ---- ---- ---- 70760.0 +340. 70420.0 95000 ---- ---- ---- ---- 75760.0 +345. 75415.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +5. 35. 2 100000 ---- ---- ---- ---- 80555.0 +320. 80235.0 14000 ---- ---- ---- ---- 185. +20. 165. 14500 ---- 200.B ---- 200.B 225. +30. 195. 15000 ---- 250.B 235.A 235.A 270. +30. 240. 4 15500 ---- 315.B 280.A 280.A 330. +40. 290. 16000 ---- 390.B 345.A 345.A 405. +50. 355. 16500 ---- 485.B 420.A 420.A 495. +55. 440. 17000 ---- 600.B 515.A 595.B 605. +70. 535. 1 100 17500 ---- 740.B 630.A 630.A 740. +80. 660. 18000 ---- 905.B 765.A 765.A 905. +100. 805. 4 18500 ---- 1100.B 930.A 930.A 1095. +115. 980. 19000 ---- 1330.B 1120.A 1120.A 1320. +140. 1180. 19500 ---- 1595.B 1340.A 1340.A 1575. +160. 1415. 86 20000 ---- 1890.B 1600.A 1600.A 1860. +185. 1675. 226 20500 ---- 2175.B 1885.A 1885.A 2180. +210. 1970. 100 21000 ---- ---- 2230.A 2230.A 2525. +230. 2295. 5 21500 ---- ---- ---- ---- 2900. +250. 2650. 22000 ---- ---- ---- ---- 3295. +265. 3030. 22500 ---- ---- ---- ---- 3710. +280. 3430. 23000 ---- ---- ---- ---- 4140. +285. 3855. 100 23500 ---- ---- ---- ---- 4585. +295. 4290. 24000 ---- ---- ---- ---- 5040. +300. 4740. 24500 ---- ---- ---- ---- 5500. +305. 5195. 25000 ---- ---- ---- ---- 5970. +310. 5660. 25500 ---- ---- ---- ---- 6445. +315. 6130. 26000 ---- ---- ---- ---- 6925. +315. 6610. 26500 ---- ---- ---- ---- 7405. +315. 7090. 27000 ---- ---- ---- ---- 7890. +315. 7575. 27500 ---- ---- ---- ---- 8380. +320. 8060. 28000 ---- ---- ---- ---- 8865. +315. 8550. 28500 ---- ---- ---- ---- 9355. +315. 9040. 29000 ---- ---- ---- ---- 9850. +320. 9530. 29500 ---- ---- ---- ---- 10340.0 +315. 10025.0 30000 ---- ---- ---- ---- 10835.0 +320. 10515.0 30500 ---- ---- ---- ---- 11325.0 +315. 11010.0 31000 ---- ---- ---- ---- 11820.0 +315. 11505.0 31500 ---- ---- ---- ---- 12315.0 +315. 12000.0 32000 ---- ---- ---- ---- 12810.0 +315. 12495.0 32500 ---- ---- ---- ---- 13310.0 +315. 12995.0 33000 ---- ---- ---- ---- 13805.0 +315. 13490.0 33500 ---- ---- ---- ---- 14300.0 +315. 13985.0 34000 ---- ---- ---- ---- 14795.0 +310. 14485.0 34500 ---- ---- ---- ---- 15295.0 +315. 14980.0 35000 ---- ---- ---- ---- 15790.0 +315. 15475.0 35500 ---- ---- ---- ---- 16290.0 +315. 15975.0 36000 ---- ---- ---- ---- 16785.0 +315. 16470.0 36500 ---- ---- ---- ---- 17285.0 +315. 16970.0 37000 ---- ---- ---- ---- 17780.0 +315. 17465.0 37500 ---- ---- ---- ---- 18280.0 +315. 17965.0 38000 ---- ---- ---- ---- 18775.0 +315. 18460.0 38500 ---- ---- ---- ---- 19275.0 +315. 18960.0 39000 ---- ---- ---- ---- 19770.0 +315. 19455.0 40000 ---- ---- ---- ---- 20765.0 +310. 20455.0 45000 ---- ---- ---- ---- 25745.0 +315. 25430.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30730.0 +315. 30415.0 500000 ---- ---- ---- ---- 4791. +345. 4788. 55000 ---- ---- ---- ---- 35710.0 +315. 35395.0 60000 ---- ---- ---- ---- 40695.0 +320. 40375.0 65000 ---- ---- ---- ---- 45675.0 +315. 45360.0 70000 ---- ---- ---- ---- 50660.0 +320. 50340.0 75000 ---- ---- ---- ---- 55640.0 +315. 55325.0 80000 ---- ---- ---- ---- 60625.0 +320. 60305.0 85000 ---- ---- ---- ---- 65605.0 +320. 65285.0 90000 ---- ---- ---- ---- 70590.0 +320. 70270.0 95000 ---- ---- ---- ---- 75570.0 +320. 75250.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +10. 125. 11 42 100000 ---- ---- ---- ---- 80220.0 +315. 79905.0 14000 ---- ---- 420.A 420.A 445. +15. 430. 14500 ---- 505.B 485.A 485.A 520. +20. 500. 1 15000 560. 595.B 560. 595.B 605. +25. 10 580. 11 41 15500 ---- 695.B 650.A 650.A 710. +35. 675. 16000 ---- 810.B 750.A 750.A 825. +40. 785. 16500 ---- 945.B 870.A 870.A 960. +50. 910. 17000 1020. 1105.B 1005.A 1105.B 1115. +60. 2 1055. 17500 ---- 1275.B 1155.A 1155.A 1285. +70. 1215. 6 18000 ---- 1470.B 1330.A 1330.A 1480. +85. 1395. 18500 ---- 1690.B 1525.A 1525.A 1695. +100. 1595. 19000 1860. 1925.B 1735.A 1850.A 1930. +115. 1 1815. 1 19500 ---- 2190.B 1970.A 1970.A 2185. +130. 2055. 20000 ---- 2470.B 2225.A 2225.A 2460. +145. 2315. 20500 ---- 2775.B 2505.A 2505.A 2760. +160. 2600. 21000 ---- 3070.B 2805.A 2805.A 3075. +175. 2900. 21500 ---- 3365.B 3130.A 3130.A 3415. +190. 3225. 22000 ---- ---- 3560.A 3560.A 3775. +205. 3570. 22500 ---- ---- ---- ---- 4155. +225. 3930. 23000 ---- ---- ---- ---- 4545. +235. 4310. 23500 ---- ---- ---- ---- 4955. +250. 4705. 24000 ---- ---- ---- ---- 5370. +260. 5110. 24500 ---- ---- ---- ---- 5800. +270. 5530. 25000 ---- ---- ---- ---- 6240. +280. 5960. 25500 ---- ---- ---- ---- 6685. +285. 6400. 26000 ---- ---- ---- ---- 7140. +295. 6845. 26500 ---- ---- ---- ---- 7595. +295. 7300. 27000 ---- ---- ---- ---- 8060. +305. 7755. 27500 ---- ---- ---- ---- 8525. +305. 8220. 28000 ---- ---- ---- ---- 8995. +305. 8690. 28500 ---- ---- ---- ---- 9470. +310. 9160. 29000 ---- ---- ---- ---- 9945. +310. 9635. 29500 ---- ---- ---- ---- 10425.0 +315. 10110.0 30000 ---- ---- ---- ---- 10905.0 +315. 10590.0 30500 ---- ---- ---- ---- 11385.0 +315. 11070.0 31000 ---- ---- ---- ---- 11870.0 +315. 11555.0 31500 ---- ---- ---- ---- 12355.0 +315. 12040.0 32000 ---- ---- ---- ---- 12840.0 +315. 12525.0 32500 ---- ---- ---- ---- 13325.0 +315. 13010.0 33000 ---- ---- ---- ---- 13815.0 +315. 13500.0 33500 ---- ---- ---- ---- 14300.0 +310. 13990.0 34000 ---- ---- ---- ---- 14790.0 +315. 14475.0 34500 ---- ---- ---- ---- 15280.0 +315. 14965.0 35000 ---- ---- ---- ---- 15770.0 +310. 15460.0 35500 ---- ---- ---- ---- 16265.0 +315. 15950.0 40000 ---- ---- ---- ---- 20705.0 +315. 20390.0 45000 ---- ---- ---- ---- 25645.0 +310. 25335.0 5000 ---- ---- ---- ---- 14. +2. 12. 1000 50000 ---- ---- ---- ---- 30600.0 +310. 30290.0 500000 ---- ---- ---- ---- 4772. +340. 4768. 55000 ---- ---- ---- ---- 35560.0 +310. 35250.0 60000 ---- ---- ---- ---- 40520.0 +310. 40210.0 65000 ---- ---- ---- ---- 45485.0 +315. 45170.0 70000 ---- ---- ---- ---- 50445.0 +315. 50130.0 75000 ---- ---- ---- ---- 55410.0 +315. 55095.0 80000 ---- ---- ---- ---- 60370.0 +315. 60055.0 85000 ---- ---- ---- ---- 65335.0 +315. 65020.0 90000 ---- ---- ---- ---- 70295.0 +315. 69980.0 95000 ---- ---- ---- ---- 75260.0 +320. 74940.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. -5. 225. 100000 ---- ---- ---- ---- 79915.0 +315. 79600.0 15000 ---- ---- ---- ---- 885. +30. 855. 20000 ---- 2865.B 2695.A 2695.A 2870. +145. 2725. 100 25000 ---- ---- ---- ---- 6490. +255. 6235. 30000 ---- ---- ---- ---- 10995.0 +310. 10685.0 35000 ---- ---- ---- ---- 15780.0 +315. 15465.0 40000 ---- ---- ---- ---- 20650.0 +310. 20340.0 45000 ---- ---- ---- ---- 25560.0 +310. 25250.0 5000 ---- ---- ---- ---- 14. -2. 16. 50000 ---- ---- ---- ---- 30485.0 +305. 30180.0 500000 ---- ---- ---- ---- 4755. +340. 4752. 55000 ---- ---- ---- ---- 35420.0 +310. 35110.0 60000 ---- ---- ---- ---- 40360.0 +310. 40050.0 65000 ---- ---- ---- ---- 45305.0 +315. 44990.0 70000 ---- ---- ---- ---- 50245.0 +310. 49935.0 75000 ---- ---- ---- ---- 55190.0 +315. 54875.0 80000 ---- ---- ---- ---- 60135.0 +315. 59820.0 85000 ---- ---- ---- ---- 65080.0 +315. 64765.0 90000 ---- ---- ---- ---- 70025.0 +315. 69710.0 95000 ---- ---- ---- ---- 74970.0 +315. 74655.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 315. UNCH 315. 100000 ---- ---- ---- ---- 79600.0 +325. 79275.0 15000 ---- ---- ---- ---- 1130. +40. 1090. 20000 ---- 3200.B 3070.A 3070.A 3220. +140. 3080. 25000 ---- ---- ---- ---- 6740. +245. 6495. 30000 ---- ---- ---- ---- 11095.0 +295. 10800.0 35000 ---- ---- ---- ---- 15790.0 +315. 15475.0 40000 ---- ---- ---- ---- 20615.0 +320. 20295.0 45000 ---- ---- ---- ---- 25490.0 +320. 25170.0 5000 ---- ---- ---- ---- 25. UNCH 25. 50000 ---- ---- ---- ---- 30390.0 +325. 30065.0 500000 ---- ---- ---- ---- 4738. +345. 4734. 55000 ---- ---- ---- ---- 35295.0 +325. 34970.0 60000 ---- ---- ---- ---- 40210.0 +325. 39885.0 65000 ---- ---- ---- ---- 45130.0 +325. 44805.0 70000 ---- ---- ---- ---- 50050.0 +325. 49725.0 75000 ---- ---- ---- ---- 54975.0 +330. 54645.0 80000 ---- ---- ---- ---- 59900.0 +330. 59570.0 85000 ---- ---- ---- ---- 64825.0 +330. 64495.0 90000 ---- ---- ---- ---- 69750.0 +330. 69420.0 95000 ---- ---- ---- ---- 74675.0 +325. 74350.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 420. +10. 410. 100000 ---- ---- ---- ---- 79230.0 +385. 78845.0 15000 ---- 1350.B ---- 1350.B 1400. +60. 1340. 20000 ---- 3555.B ---- 3555.B 3595. +155. 3440. 25000 ---- ---- ---- ---- 7025. +235. 6790. 30000 ---- ---- ---- ---- 11255.0 +300. 10955.0 35000 ---- ---- ---- ---- 15860.0 +350. 15510.0 40000 ---- ---- ---- ---- 20620.0 +375. 20245.0 45000 ---- ---- ---- ---- 25440.0 +385. 25055.0 5000 ---- ---- ---- ---- 80. UNCH 80. 50000 ---- ---- ---- ---- 30285.0 +385. 29900.0 500000 ---- ---- ---- ---- 4716. +405. 4712. 55000 ---- ---- ---- ---- 35150.0 +380. 34770.0 60000 ---- ---- ---- ---- 40030.0 +375. 39655.0 65000 ---- ---- ---- ---- 44920.0 +375. 44545.0 70000 ---- ---- ---- ---- 49815.0 +375. 49440.0 75000 ---- ---- ---- ---- 54715.0 +375. 54340.0 80000 ---- ---- ---- ---- 59615.0 +375. 59240.0 85000 ---- ---- ---- ---- 64520.0 +380. 64140.0 90000 ---- ---- ---- ---- 69420.0 +380. 69040.0 95000 ---- ---- ---- ---- 74325.0 +385. 73940.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1080. +35. 1045. 100000 ---- ---- ---- ---- 78320.0 +375. 77945.0 15000 ---- ---- ---- ---- 2700. +80. 2620. 20000 ---- ---- ---- ---- 5125. +140. 4985. 25000 ---- ---- ---- ---- 8385. +195. 8190. 30000 ---- ---- ---- ---- 12280.0 +245. 12035.0 35000 ---- ---- ---- ---- 16530.0 +280. 16250.0 40000 ---- ---- ---- ---- 20995.0 +300. 20695.0 45000 ---- ---- ---- ---- 25595.0 +320. 25275.0 5000 ---- ---- ---- ---- 185. +5. 180. 50000 ---- ---- ---- ---- 30280.0 +330. 29950.0 500000 ---- ---- ---- ---- 4658. +425. 4654. 55000 ---- ---- ---- ---- 35020.0 +345. 34675.0 60000 ---- ---- ---- ---- 39790.0 +350. 39440.0 65000 ---- ---- ---- ---- 44585.0 +355. 44230.0 70000 ---- ---- ---- ---- 49390.0 +360. 49030.0 75000 ---- ---- ---- ---- 54200.0 +360. 53840.0 80000 ---- ---- ---- ---- 59020.0 +370. 58650.0 85000 ---- ---- ---- ---- 63840.0 +370. 63470.0 90000 ---- ---- ---- ---- 68665.0 +375. 68290.0 95000 ---- ---- ---- ---- 73490.0 +375. 73115.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1440. +30. 1410. 100000 ---- ---- ---- ---- 77415.0 +315. 77100.0 15000 ---- ---- ---- ---- 3195. +70. 3125. 20000 ---- ---- ---- ---- 5730. +115. 5615. 25000 ---- ---- ---- ---- 8960. +150. 8810. 30000 ---- ---- ---- ---- 12705.0 +185. 12520.0 35000 ---- ---- ---- ---- 16800.0 +215. 16585.0 40000 ---- ---- ---- ---- 21130.0 +235. 20895.0 45000 ---- ---- ---- ---- 25610.0 +255. 25355.0 5000 ---- ---- ---- ---- 340. +10. 330. 50000 ---- ---- ---- ---- 30190.0 +265. 29925.0 500000 ---- ---- ---- ---- 4601. +405. 4597. 55000 ---- ---- ---- ---- 34830.0 +275. 34555.0 60000 ---- ---- ---- ---- 39505.0 +280. 39225.0 65000 ---- ---- ---- ---- 44210.0 +285. 43925.0 70000 ---- ---- ---- ---- 48935.0 +295. 48640.0 75000 ---- ---- ---- ---- 53665.0 +295. 53370.0 80000 ---- ---- ---- ---- 58405.0 +300. 58105.0 85000 ---- ---- ---- ---- 63150.0 +305. 62845.0 90000 ---- ---- ---- ---- 67900.0 +305. 67595.0 95000 ---- ---- ---- ---- 72655.0 +310. 72345.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. +1. 10. 10000 ---- ---- ---- ---- 1800. +30. 1770. 100000 ---- ---- ---- ---- 76695.0 +275. 76420.0 15000 ---- ---- ---- ---- 3660. +60. 3600. 20000 ---- ---- ---- ---- 6225. +95. 6130. 25000 ---- ---- ---- ---- 9415. +125. 9290. 30000 ---- ---- ---- ---- 13080.0 +155. 12925.0 35000 ---- ---- ---- ---- 17075.0 +180. 16895.0 40000 ---- ---- ---- ---- 21300.0 +200. 21100.0 45000 ---- ---- ---- ---- 25680.0 +215. 25465.0 5000 ---- ---- ---- ---- 500. +5. 495. 50000 ---- ---- ---- ---- 30165.0 +225. 29940.0 500000 ---- ---- ---- ---- 4547. +420. 4543. 55000 ---- ---- ---- ---- 34720.0 +235. 34485.0 60000 ---- ---- ---- ---- 39315.0 +240. 39075.0 65000 ---- ---- ---- ---- 43940.0 +245. 43695.0 70000 ---- ---- ---- ---- 48590.0 +255. 48335.0 75000 ---- ---- ---- ---- 53250.0 +255. 52995.0 80000 ---- ---- ---- ---- 57925.0 +260. 57665.0 85000 ---- ---- ---- ---- 62610.0 +270. 62340.0 90000 ---- ---- ---- ---- 67300.0 +270. 67030.0 95000 ---- ---- ---- ---- 71995.0 +275. 71720.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1620. +30. 1590. 100000 ---- ---- ---- ---- 75480.0 +315. 75165.0 15000 ---- ---- ---- ---- 3795. +60. 3735. 20000 ---- ---- ---- ---- 6585. +95. 6490. 25000 ---- ---- ---- ---- 9825. +125. 9700. 30000 ---- ---- ---- ---- 13420.0 +155. 13265.0 35000 ---- ---- ---- ---- 17285.0 +180. 17105.0 40000 ---- ---- ---- ---- 21355.0 +200. 21155.0 45000 ---- ---- ---- ---- 25580.0 +220. 25360.0 5000 ---- ---- ---- ---- 300. +10. 290. 50000 ---- ---- ---- ---- 29915.0 +235. 29680.0 500000 ---- ---- ---- ---- 4496. +505. 4491. 55000 ---- ---- ---- ---- 34325.0 +250. 34075.0 60000 ---- ---- ---- ---- 38790.0 +255. 38535.0 65000 ---- ---- ---- ---- 43300.0 +265. 43035.0 70000 ---- ---- ---- ---- 47845.0 +275. 47570.0 75000 ---- ---- ---- ---- 52415.0 +285. 52130.0 80000 ---- ---- ---- ---- 57000.0 +290. 56710.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 23 2397 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2768.75B ---- 2768.75B 2729.75 +43.50 2686.25 1100 ---- 2669.00B ---- 2668.50B 2630.00 +43.75 2586.25 1200 ---- 2571.25B ---- 2571.25B 2530.00 +43.50 2486.50 1300 ---- 2469.00B ---- 2468.75B 2430.25 +43.75 2386.50 1400 ---- 2371.50B ---- 2371.50B 2330.25 +43.75 2286.50 1500 ---- 2269.50B ---- 2269.50B 2230.25 +43.50 2186.75 1600 ---- 2171.75B ---- 2171.50B 2130.50 +43.75 2086.75 1700 ---- 2069.75B ---- 2069.75B 2030.50 +43.50 1987.00 1800 ---- 1971.25B ---- 1971.00B 1930.75 +43.75 1887.00 1900 ---- 1870.00B ---- 1870.00B 1830.75 +43.50 1787.25 2000 ---- 1770.00B ---- 1769.50B 1731.00 +43.75 1687.25 2100 ---- 1672.50B ---- 1672.25B 1631.00 +43.50 1587.50 2150 ---- 1620.00B ---- 1620.00B 1581.00 +43.50 1537.50 2200 ---- 1570.50B ---- 1570.00B 1531.25 +43.75 1487.50 2250 ---- 1522.50B ---- 1522.50B 1481.25 +43.50 1437.75 2300 ---- 1470.50B ---- 1470.50B 1431.25 +43.50 1387.75 2350 ---- 1420.50B ---- 1420.50B 1381.25 +43.50 1337.75 2400 ---- 1370.50B ---- 1370.50B 1331.50 +43.50 1288.00 2450 ---- 1320.75B ---- 1320.75B 1281.50 +43.50 1238.00 2500 ---- 1270.75B ---- 1270.75B 1231.50 +43.50 1188.00 2550 ---- 1222.25B ---- 1222.00B 1181.75 +43.50 1138.25 2600 ---- 1173.25B ---- 1173.00B 1131.75 +43.50 1088.25 2650 ---- 1123.00B ---- 1123.00B 1081.75 +43.25 1038.50 2700 ---- 1073.25B ---- 1073.25B 1032.00 +43.50 988.50 2750 ---- 1021.25B ---- 1021.25B 982.00 +43.25 938.75 2800 ---- 971.25B ---- 971.00B 932.25 +43.50 888.75 2850 ---- 921.25B ---- 921.25B 882.25 +43.25 839.00 2880 ---- 891.75B ---- 891.75B 852.25 +43.25 809.00 2890 ---- 883.00B ---- 882.75B 842.25 +43.00 799.25 2900 ---- 872.00B ---- 872.00B 832.50 +43.25 789.25 2910 ---- 863.75B ---- 863.75B 822.50 +43.25 779.25 2920 ---- 851.75B ---- 851.50B 812.50 +43.25 769.25 2930 ---- 841.50B ---- 841.50B 802.50 +43.25 759.25 2940 ---- 831.75B ---- 831.75B 792.50 +43.25 749.25 2950 ---- 822.00B ---- 822.00B 782.50 +43.00 739.50 2960 ---- 812.00B ---- 811.50B 772.50 +43.00 729.50 2970 ---- 802.00B ---- 801.50B 762.50 +43.00 719.50 2980 ---- 792.25B ---- 792.25B 752.50 +43.00 709.50 2990 ---- 784.00B ---- 784.00B 742.75 +43.25 699.50 3000 ---- 772.00B ---- 771.75B 732.75 +43.25 689.50 1 3010 ---- 761.75B ---- 761.75B 722.75 +43.00 679.75 3020 ---- 752.25B ---- 752.25B 712.75 +43.00 669.75 3030 ---- 742.25B ---- 742.25B 702.75 +43.00 659.75 3040 ---- 732.25B ---- 732.25B 692.75 +43.00 649.75 3050 ---- 724.50B ---- 724.25B 682.75 +43.00 639.75 3060 ---- 714.25B ---- 714.25B 673.00 +43.00 630.00 3070 ---- 702.00B ---- 702.00B 663.00 +43.00 620.00 3080 ---- 692.50B ---- 692.50B 653.00 +43.00 610.00 3090 ---- 682.25B ---- 682.25B 643.00 +43.00 600.00 3100 ---- 672.50B ---- 672.00B 633.00 +42.75 590.25 3110 ---- 664.75B ---- 664.50B 623.00 +42.75 580.25 3120 ---- 653.00B ---- 652.50B 613.25 +43.00 570.25 3130 ---- 642.75B ---- 642.75B 603.25 +43.00 560.25 3140 ---- 632.50B ---- 632.50B 593.25 +42.75 550.50 3150 ---- 622.75B ---- 622.25B 583.25 +42.75 540.50 3160 ---- 614.75B ---- 614.75B 573.50 +43.00 530.50 3170 ---- 605.00B ---- 604.75B 563.50 +42.75 520.75 3180 ---- 592.75B ---- 592.75B 553.50 +42.75 510.75 3190 ---- 582.75B ---- 582.75B 543.50 +42.50 501.00 3200 ---- 575.00B ---- 575.00B 533.75 +42.75 491.00 3210 ---- 563.25B ---- 563.25B 523.75 +42.50 481.25 3220 ---- 553.00B ---- 553.00B 513.75 +42.50 471.25 3230 ---- 543.25B ---- 542.75B 504.00 +42.50 461.50 51 3240 ---- 533.50B ---- 533.50B 494.00 +42.50 451.50 3250 ---- 525.25B ---- 525.25B 484.00 +42.25 441.75 3260 ---- 515.50B ---- 515.50B 474.25 +42.25 432.00 3270 ---- 504.25B ---- 504.00B 464.25 +42.25 422.00 3280 ---- 493.75B ---- 493.50B 454.50 +42.25 412.25 3290 ---- 484.00B ---- 483.75B 444.50 +42.00 402.50 3300 ---- 474.25B ---- 474.25B 434.75 +42.00 392.75 3310 ---- 464.25B ---- 464.00B 424.75 +41.50 383.25 3320 ---- 456.50B ---- 456.50B 415.00 +41.50 373.50 3325 ---- ---- ---- 385.00A 410.00 UNCH ---- 3330 ---- 444.50B ---- 444.25B 405.25 +41.25 364.00 3335 ---- ---- ---- 375.50A 400.25 UNCH ---- 3340 ---- 436.50B ---- 436.50B 395.50 +41.25 354.25 3345 ---- ---- ---- 365.50A 390.50 UNCH ---- 3350 ---- 427.25B ---- 427.00B 385.75 +41.00 344.75 3355 ---- ---- ---- 355.75A 380.75 UNCH ---- 3360 ---- 417.25B ---- 417.25B 376.00 +40.75 335.25 3365 ---- ---- ---- 346.75A 371.00 UNCH ---- 3370 ---- 407.50B ---- 407.50B 366.25 +40.25 326.00 3375 ---- ---- ---- 336.50A 361.25 UNCH ---- 3380 ---- 397.75B ---- 397.50B 356.50 +40.00 316.50 3385 ---- ---- ---- 327.00A 351.75 UNCH ---- 3390 ---- 386.00B ---- 385.75B 346.75 +39.50 307.25 2 3395 ---- ---- ---- 317.50A 342.00 UNCH ---- 3400 ---- 376.50B ---- 376.00B 337.25 +39.25 298.00 2 4 3405 ---- ---- ---- 308.00A 332.50 UNCH ---- 3410 ---- 367.00B ---- 366.75B 327.75 +39.00 288.75 3415 ---- ---- ---- 298.75A 323.00 UNCH ---- 3420 ---- 357.50B ---- 357.50B 318.25 +38.75 279.50 3425 ---- ---- ---- 289.50A 313.50 UNCH ---- 3430 ---- 349.75B ---- 349.25B 308.75 +38.25 270.50 3435 ---- ---- ---- 280.25A 304.00 UNCH ---- 3440 ---- 340.25B ---- 340.00B 299.25 +37.75 261.50 3445 ---- ---- ---- 271.00A 294.75 UNCH ---- 3450 ---- 330.75B ---- 330.75B 290.00 +37.50 252.50 1 3455 ---- ---- ---- 262.50A 285.50 UNCH ---- 3460 ---- 321.25B ---- 320.75B 280.75 +37.00 243.75 3465 ---- ---- ---- 253.50A 276.25 UNCH ---- 3470 ---- 310.00B ---- 309.75B 271.75 +36.75 235.00 10 3475 ---- ---- ---- 244.75A 267.00 UNCH ---- 3480 ---- 301.00B ---- 300.50B 262.50 +36.25 226.25 3485 ---- ---- ---- 236.00A 258.00 UNCH ---- 3490 ---- 291.75B ---- 291.50B 253.50 +35.75 217.75 1 3495 ---- ---- ---- 227.25A 249.00 UNCH ---- 3500 269.00 284.25B 269.00 269.00 244.50 +35.25 1 209.25 1 6 3505 ---- ---- ---- 218.75A 240.25 UNCH ---- 3510 ---- 274.50B ---- 274.00B 235.75 +34.75 201.00 1 3515 ---- ---- ---- 210.25A 231.50 UNCH ---- 3520 ---- 264.50B ---- 264.50B 227.00 +34.00 193.00 2 1 3525 ---- ---- ---- 201.75A 222.75 UNCH ---- 3530 ---- 255.50B ---- 255.50B 218.50 +33.50 185.00 2 3535 ---- ---- ---- 193.75A 214.00 UNCH ---- 3540 ---- 248.00B ---- 247.75B 209.75 +32.75 177.00 1 3545 ---- ---- ---- 185.50A 205.75 UNCH ---- 3550 ---- 238.00B ---- 238.00B 201.50 +32.25 169.25 1 31 3555 ---- ---- ---- 177.50A 197.25 UNCH ---- 3560 ---- 231.00B ---- 230.75B 193.25 +31.50 161.75 3565 ---- ---- ---- 169.75A 189.00 UNCH ---- 3570 ---- 220.75B ---- 220.50B 185.00 +30.75 154.25 3575 ---- ---- ---- 162.00A 181.00 UNCH ---- 3580 ---- 212.50B ---- 212.50B 177.00 +30.25 146.75 2 3585 ---- ---- ---- 154.50A 173.00 UNCH ---- 3590 194.25 204.25B 150.75A 150.75A 169.25 +29.75 1 139.50 2 8 3595 ---- ---- ---- 147.25A 165.25 UNCH ---- 3600 177.50 196.00B 143.50A 195.75B 161.50 +29.00 1 132.50 4 19 3605 ---- ---- ---- 140.00A 157.75 UNCH ---- 3610 ---- 188.25B ---- 188.00B 154.00 +28.25 125.75 4 3 3615 ---- ---- ---- 132.75A 150.25 UNCH ---- 3620 ---- 180.00B ---- 180.00B 146.50 +27.50 119.00 7 76 3625 ---- ---- ---- 126.00A 142.75 UNCH ---- 3630 153.25 173.25B 153.25 158.00B 139.25 +26.75 1 112.50 11 10 3635 ---- ---- ---- 119.25A 135.50 UNCH ---- 3640 149.00 164.25B 115.75A 164.25B 132.00 +25.75 1 106.25 4 5 3645 ---- ---- ---- 112.50A 128.50 UNCH ---- 3650 ---- 157.75B ---- 157.50B 125.00 +24.75 1 100.25 8 105 3655 ---- ---- ---- 106.00A 121.75 UNCH ---- 3660 137.00 150.00B 102.75A 102.75A 118.25 +24.00 1 94.25 7 9 3665 ---- ---- ---- 99.50A 115.00 UNCH ---- 3670 104.00 143.25B 96.50A 96.50A 111.50 +23.00 6 88.50 24 3675 ---- ---- ---- 93.50A 108.25 UNCH ---- 3680 126.00 136.00B 91.00A 128.00B 105.25 +22.50 3 82.75 2 11 3685 ---- ---- ---- 88.00A 102.00 UNCH ---- 3690 ---- 128.25B ---- 128.00B 99.00 +21.75 77.25 2 16 3695 ---- ---- ---- 82.25A 95.75 UNCH ---- 3700 85.00 121.50B 79.50A 108.75B 92.75 +20.50 7 72.25 13 19 3705 ---- ---- ---- 76.75A 89.75 UNCH ---- 3710 80.00 114.75B 74.25A 101.75B 87.00 +20.00 6 67.00 5 10 3715 ---- ---- ---- 71.75A 84.00 UNCH ---- 3720 79.50 108.25B 69.25A 108.00B 81.25 +19.00 28 62.25 39 7 3725 77.00 77.00 74.00 93.00B 78.50 UNCH 22 ---- 3730 83.50 102.25B 64.25A 72.50A 75.75 +18.00 6 57.75 2 12 3735 ---- ---- ---- 62.00A 73.25 UNCH ---- 3740 77.00 96.75B 59.50A 59.50A 70.50 +17.00 6 53.50 10 16 3745 73.75 79.25 73.75 81.50B 68.00 UNCH 25 ---- 3750 61.75 90.75B 55.25A 78.75B 65.50 +16.25 28 49.25 14 28 3755 ---- ---- ---- 53.00A 63.00 UNCH ---- 3760 57.25 84.50B 51.25A 84.50B 60.75 +15.50 2 45.25 5 3765 ---- ---- ---- 48.75A 58.50 UNCH ---- 3770 51.25 79.50B 46.75A 79.50B 56.25 +14.50 1 41.75 1 4 3775 79.25 79.25 45.00A 45.00A 54.00 UNCH 4 ---- 3780 75.00 75.00 43.00A 68.50B 51.75 +13.50 2 38.25 203 6 3785 ---- ---- ---- 41.25A 49.75 UNCH ---- 3790 ---- 69.00B ---- 69.00B 47.75 +12.75 35.00 6 3795 ---- ---- ---- 37.75A 45.75 UNCH ---- 3800 51.00 64.00B 36.00A 36.00A 43.75 +11.75 25 32.00 20 74 3805 ---- ---- ---- 34.50A 41.75 UNCH ---- 3810 ---- 59.25B ---- 59.00B 40.00 +11.00 2 29.00 7 3815 ---- ---- ---- 31.50A 38.25 UNCH ---- 3820 32.00 54.75B 29.75 45.75B 36.50 +10.25 53 26.25 1 246 3825 ---- ---- ---- 28.50A 34.75 UNCH ---- 3830 48.25 50.50B 27.25A 42.00B 33.25 +9.25 5 24.00 1 35 3835 ---- ---- ---- 26.00A 31.75 UNCH ---- 3840 ---- 46.50B ---- 46.25B 30.25 +8.75 21.50 10 3845 ---- ---- ---- 23.50A 28.75 UNCH ---- 3850 36.00 42.75B 22.25A 34.75B 27.25 +7.75 8 19.50 4 17 3855 ---- ---- ---- 21.25A 26.00 UNCH ---- 3860 ---- 39.50B ---- 39.50B 24.75 +7.25 17.50 2 16 3865 32.50 37.75B 19.00A 37.75B 23.25 UNCH 2 ---- 3870 ---- 35.75B ---- 35.75B 22.25 +6.50 15.75 5 3880 ---- 32.75B ---- 32.75B 19.75 +5.75 14.00 4 9 3890 23.50 29.75B 14.50A 14.50A 17.75 +5.25 2 12.50 13 3900 22.25 27.00B 13.00 21.25B 15.75 +4.50 24 11.25 4 36 3910 15.75 24.25B 11.75A 11.75A 14.00 +4.00 1 10.00 5 3920 13.25 22.00B 13.25 16.75B 12.50 +3.75 49 8.75 12 3930 13.00 19.75B 9.25A 9.25A 11.00 +3.25 1 7.75 1 26 3940 ---- 17.75B ---- 17.75B 9.75 +2.75 7.00 4 3950 12.00 16.00B 7.25A 15.75B 8.75 +2.50 20 6.25 1 21 3960 ---- 14.25B ---- 14.00B 7.75 +2.25 5.50 12 3970 10.25 12.50B 5.75A 5.75A 6.75 +1.95 2 4.80 5 3980 ---- 11.25B ---- 11.25B 6.00 +1.80 4.20 3 3990 7.50 10.00B 7.50 7.50 5.25 +1.55 1 3.70 12 4000 5.00 8.75B 4.00A 8.50B 4.70 +1.40 32 3.30 43 142 4010 ---- 7.75B ---- 7.50B 4.15 +1.25 2.90 1 3 4020 3.35 6.75B 3.35 4.85B 3.70 +1.15 2 2.55 19 4030 ---- 5.75B ---- 5.50B 3.30 +1.05 2.25 22 4040 ---- 5.25B ---- 5.25B 2.90 +.90 2 2.00 2 5 4050 4.25 4.55B 2.40A 4.55B 2.60 +.80 33 1.80 43 111 4060 ---- 3.95B ---- 3.95B 2.30 +.70 1.60 3 4070 ---- 3.45B ---- 3.40B 2.05 +.65 1.40 4 4080 ---- 2.95B ---- 2.85B 1.85 +.55 1.30 16 4090 ---- 2.55B ---- 2.55B 1.65 +.50 1.15 3 4100 2.15 2.25B 1.50A 2.25B 1.50 +.45 1 1.05 10 24 4110 ---- 2.00B ---- 1.95B 1.35 +.40 .95 30 4120 ---- 1.70B ---- 1.55B 1.20 +.35 .85 1 10 4130 ---- 1.50B ---- 1.40B 1.10 +.30 .80 3 4140 ---- 1.30B ---- 1.20B 1.00 +.25 .75 94 4150 ---- 1.05B ---- 1.00B .90 +.20 4 .70 13 4160 ---- 1.00B ---- .85B .85 +.20 .65 94 4170 ---- .80B ---- .80B .80 +.20 .60 1 4180 ---- .70B ---- .70B .70 +.15 .55 13 4190 ---- .65B ---- ---- .65 +.10 .55 2 4200 ---- ---- ---- ---- .60 +.10 .50 15 4210 ---- ---- ---- ---- .55 +.10 .45 2 4220 ---- ---- ---- ---- .55 +.10 .45 1 4230 ---- ---- ---- ---- .50 +.10 .40 3 4240 ---- ---- ---- ---- .45 +.05 .40 4 4250 ---- ---- ---- ---- .45 +.10 .35 8 4260 ---- ---- ---- ---- .40 +.05 1 .35 3 4270 ---- ---- ---- ---- .35 +.05 .30 2 4280 ---- ---- ---- ---- .35 +.05 3 .30 5 4290 ---- ---- ---- ---- .30 UNCH .30 6 4300 ---- ---- ---- ---- .30 +.05 .25 21 4310 ---- ---- ---- ---- .30 +.05 .25 1 8 4320 ---- ---- ---- ---- .25 UNCH .25 8 4330 ---- ---- ---- ---- .25 UNCH .25 4340 ---- ---- ---- ---- .25 UNCH .25 3 4350 ---- ---- ---- ---- .25 UNCH .25 12 4360 ---- ---- ---- ---- .25 UNCH .25 3 4370 ---- ---- ---- ---- .25 UNCH .25 4 4380 ---- ---- ---- ---- .25 UNCH .25 2 4390 ---- ---- ---- ---- .25 UNCH .25 1 4400 ---- ---- ---- ---- .20 UNCH .20 53 4410 ---- ---- ---- ---- .20 UNCH .20 5 4420 ---- ---- ---- ---- .20 UNCH .20 1 4430 ---- ---- ---- ---- .20 UNCH .20 2 4440 ---- ---- ---- ---- .20 UNCH .20 6 4450 ---- ---- ---- ---- .20 UNCH .20 91 4460 ---- ---- ---- ---- .20 UNCH .20 3 4470 ---- ---- ---- ---- .20 UNCH .20 92 4480 ---- ---- ---- ---- .20 +.05 .15 5 4490 ---- ---- ---- ---- .15 UNCH .15 1 4500 ---- ---- ---- ---- .15 UNCH .15 7 4510 ---- ---- ---- ---- .15 UNCH .15 1 4520 ---- ---- ---- ---- .15 UNCH .15 7 4530 ---- ---- ---- ---- .15 UNCH .15 4540 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .15 UNCH .15 2 4560 ---- ---- ---- ---- .15 UNCH .15 1 4570 ---- ---- ---- ---- .15 UNCH .15 5 4580 ---- ---- ---- ---- .15 +.05 .10 4590 ---- ---- ---- ---- .10 UNCH .10 3 4600 ---- ---- ---- ---- .10 UNCH .10 9 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 1 4630 ---- ---- ---- ---- .10 UNCH .10 1 4640 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .10 UNCH .10 7 4660 ---- ---- ---- ---- .10 UNCH .10 1 4670 ---- ---- ---- ---- .10 UNCH .10 1 4680 ---- ---- ---- ---- .10 UNCH .10 1 4690 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 8 4710 ---- ---- ---- ---- .10 +.05 .05 1 4720 ---- ---- ---- ---- .10 +.05 .05 4730 ---- ---- ---- ---- .10 +.05 .05 1 4740 ---- ---- ---- ---- .10 +.05 .05 1 4750 ---- ---- ---- ---- .10 +.05 .05 38 4760 ---- ---- ---- ---- .10 +.05 .05 1 4800 ---- ---- ---- ---- .10 +.05 .05 8 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 2 5050 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2968.75B ---- 2968.75B 2929.50 +43.50 2886.00 900 ---- 2868.75B ---- 2868.75B 2829.75 +43.75 2786.00 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2762.50B ---- 2762.00B 2721.75 +43.50 2678.25 1100 ---- 2660.50B ---- 2660.50B 2622.25 +43.50 2578.75 1200 ---- 2561.25B ---- 2561.25B 2522.50 +43.25 2479.25 1300 ---- 2463.50B ---- 2463.50B 2423.00 +43.50 2379.50 1400 ---- 2363.75B ---- 2363.50B 2323.50 +43.50 2280.00 1500 ---- 2262.50B ---- 2261.75B 2224.00 +43.50 2180.50 1600 ---- 2162.75B ---- 2162.75B 2124.50 +43.50 2081.00 1700 ---- 2063.25B ---- 2063.25B 2024.75 +43.25 1981.50 1800 ---- 1966.25B ---- 1965.75B 1925.25 +43.25 1882.00 1900 ---- 1864.50B ---- 1864.50B 1826.00 +43.50 1782.50 2000 ---- 1765.25B ---- 1765.25B 1726.50 +43.25 1683.25 2100 ---- 1665.50B ---- 1665.50B 1627.25 +43.50 1583.75 2200 ---- 1566.75B ---- 1566.75B 1527.75 +43.25 1484.50 2250 ---- 1517.00B ---- 1517.00B 1478.25 +43.25 1435.00 2300 ---- 1468.75B ---- 1468.50B 1428.75 +43.25 1385.50 2350 ---- 1417.75B ---- 1417.75B 1379.00 +43.00 1336.00 2400 ---- 1370.25B ---- 1369.75B 1329.50 +43.00 1286.50 2450 ---- 1318.50B ---- 1318.50B 1280.00 +43.00 1237.00 2500 ---- 1268.75B ---- 1268.50B 1230.50 +43.00 1187.50 2550 ---- 1219.50B ---- 1219.50B 1181.00 +43.00 1138.00 2600 ---- 1170.25B ---- 1169.75B 1131.75 +43.00 1088.75 2650 ---- 1120.75B ---- 1120.50B 1082.25 +42.75 1039.50 2700 ---- 1073.00B ---- 1073.00B 1033.00 +42.75 990.25 2750 ---- 1022.00B ---- 1021.75B 983.75 +42.50 941.25 2800 ---- 972.50B ---- 972.50B 934.50 +42.50 892.00 2850 ---- 923.75B ---- 923.75B 885.25 +42.00 843.25 2880 ---- 894.25B ---- 893.75B 856.00 +42.00 814.00 2890 ---- 884.50B ---- 884.25B 846.25 +42.00 804.25 2900 ---- 876.50B ---- 876.50B 836.25 +41.75 794.50 2910 ---- 867.00B ---- 866.50B 826.50 +41.75 784.75 2920 ---- 855.25B ---- 855.00B 816.75 +41.75 775.00 2930 ---- 845.25B ---- 845.25B 807.00 +41.50 765.50 2940 ---- 837.00B ---- 836.75B 797.25 +41.50 755.75 2950 ---- 827.25B ---- 827.00B 787.50 +41.50 746.00 2960 ---- 817.50B ---- 817.25B 777.75 +41.50 736.25 2970 ---- 807.75B ---- 807.50B 768.00 +41.25 726.75 2980 ---- 796.75B ---- 796.50B 758.50 +41.50 717.00 2990 ---- 787.00B ---- 787.00B 748.75 +41.25 707.50 3000 ---- 779.25B ---- 778.75B 739.00 +41.25 697.75 3010 ---- 767.50B ---- 767.50B 729.25 +41.00 688.25 3020 ---- 757.75B ---- 757.50B 719.50 +40.75 678.75 3030 ---- 748.00B ---- 748.00B 710.00 +41.00 669.00 3040 ---- 738.50B ---- 738.25B 700.25 +40.75 659.50 3050 ---- 728.75B ---- 728.50B 690.75 +40.75 650.00 3060 ---- 720.50B ---- 720.25B 681.00 +40.50 640.50 3070 ---- 709.50B ---- 709.50B 671.50 +40.50 631.00 3080 ---- 701.50B ---- 701.25B 662.00 +40.50 621.50 3090 ---- 690.25B ---- 690.00B 652.25 +40.00 612.25 3100 ---- 680.75B ---- 680.75B 642.75 +40.00 602.75 3110 ---- 673.00B ---- 673.00B 633.25 +40.00 593.25 3120 ---- 661.75B ---- 661.50B 623.75 +39.75 584.00 3130 ---- 652.25B ---- 652.00B 614.25 +39.50 574.75 3140 ---- 644.75B ---- 644.25B 604.75 +39.50 565.25 3150 ---- 633.25B ---- 633.00B 595.50 +39.50 556.00 3160 ---- 625.75B ---- 625.25B 586.00 +39.25 546.75 3170 ---- 614.25B ---- 614.00B 576.50 +39.00 537.50 3180 ---- 605.25B ---- 605.25B 567.25 +38.75 528.50 3190 ---- 595.25B ---- 595.25B 558.00 +38.75 519.25 3200 ---- 586.25B ---- 586.00B 548.50 +38.25 510.25 3210 ---- 578.25B ---- 578.00B 539.25 +38.25 501.00 3220 ---- 567.75B ---- 567.75B 530.00 +38.00 492.00 3230 ---- 560.00B ---- 559.50B 521.00 +38.00 483.00 3240 ---- 549.00B ---- 548.75B 511.75 +37.75 474.00 3250 ---- 539.75B ---- 539.50B 502.50 +37.50 465.00 5 3260 ---- 530.75B ---- 530.75B 493.50 +37.25 456.25 3270 ---- 521.50B ---- 521.25B 484.50 +37.00 447.50 3280 ---- 512.00B ---- 512.00B 475.50 +37.00 438.50 3290 ---- 503.25B ---- 503.25B 466.50 +36.75 429.75 3300 ---- 495.25B ---- 494.75B 457.50 +36.25 421.25 2 3310 ---- 486.50B ---- 486.50B 448.50 +36.00 412.50 3320 ---- 477.50B ---- 477.25B 439.75 +35.75 404.00 3330 ---- 468.50B ---- 468.50B 431.00 +35.50 395.50 3340 ---- 459.75B ---- 459.50B 422.25 +35.25 387.00 3350 ---- 449.75B ---- 449.50B 413.50 +35.00 378.50 3360 ---- 442.00B ---- 441.75B 404.75 +34.50 370.25 3370 ---- 433.75B ---- 433.50B 396.25 +34.25 362.00 3380 ---- 423.00B ---- 423.00B 387.75 +34.00 353.75 3390 ---- 416.25B ---- 415.75B 379.25 +33.75 345.50 3400 ---- 406.25B ---- 406.25B 370.75 +33.25 337.50 1 3410 ---- 397.50B ---- 397.00B 362.25 +32.75 329.50 3420 ---- 390.75B ---- 390.25B 354.00 +32.25 321.75 1 3430 ---- 380.75B ---- 380.75B 345.75 +32.00 313.75 3440 ---- 372.00B ---- 372.00B 337.50 +31.50 306.00 3450 ---- 364.00B ---- 364.00B 329.50 +31.25 298.25 2 3460 ---- 357.25B ---- 357.00B 321.50 +30.75 290.75 2 3470 ---- 347.50B ---- 347.50B 313.50 +30.25 283.25 1 3480 ---- 339.50B ---- 339.25B 305.75 +30.00 275.75 1 3490 ---- 331.25B ---- 331.25B 298.00 +29.75 268.25 2 3500 ---- 323.50B ---- 323.50B 290.25 +29.25 261.00 1 3510 ---- 316.50B ---- 316.25B 282.75 +29.00 253.75 3520 ---- 307.75B ---- 307.50B 275.25 +28.75 246.50 2 3530 ---- 300.25B ---- 300.25B 267.75 +28.25 239.50 8 3540 ---- 293.75B ---- 293.50B 260.50 +28.00 232.50 5 3550 ---- 285.00B ---- 285.00B 253.25 +27.75 225.50 1 3560 ---- 278.75B ---- 278.25B 246.00 +27.25 218.75 3570 ---- 271.00B ---- 271.00B 238.75 +26.75 212.00 3580 ---- 263.50B ---- 263.25B 231.50 +26.25 205.25 3590 ---- 256.50B ---- 256.50B 224.50 +25.75 198.75 2 3600 209.00 248.25B 202.00A 248.25B 217.75 +25.50 4 192.25 12 9 3610 ---- 241.00B ---- 241.00B 210.75 +24.75 186.00 2 3620 ---- 234.00B ---- 234.00B 204.25 +24.50 179.75 5 3630 ---- 227.25B ---- 227.25B 197.75 +24.00 173.75 1 3640 ---- 220.50B ---- 220.50B 191.50 +23.75 167.75 1 3650 ---- 213.75B ---- 213.75B 185.00 +23.00 162.00 13 3660 ---- 207.00B ---- 206.75B 179.00 +23.00 156.00 4 3670 ---- 200.50B ---- 200.25B 172.75 +22.25 150.50 1 2 3680 ---- 194.00B ---- 193.75B 166.75 +22.00 144.75 2 3690 ---- 187.75B ---- 187.75B 161.00 +21.50 139.50 1 3700 170.00 182.25B 142.25A 182.00B 155.00 +21.00 8 134.00 5 15 3710 ---- 175.25B ---- 175.25B 149.50 +20.75 128.75 3720 ---- 169.50B ---- 169.50B 143.75 +20.00 123.75 1 3730 152.00 163.50B 152.00 153.50B 138.25 +19.50 1 118.75 5 3740 ---- 157.75B ---- 157.75B 133.00 +19.00 12 114.00 2 3750 139.25 152.00B 116.75A 152.00B 127.75 +18.50 7 109.25 3 13 3760 137.50 146.25B 112.00A 146.25B 122.75 +18.00 1 104.75 328 3770 ---- 141.00B ---- 140.75B 117.75 +17.50 100.25 10 3780 111.00 136.25B 103.00A 126.50B 113.00 +17.25 14 95.75 4 3790 125.00 130.50B 98.75A 98.75A 108.25 +16.50 27 91.75 4 3800 118.25 126.00B 94.50A 94.50A 103.50 +16.00 13 87.50 13 145 3810 ---- 121.00B ---- 121.00B 99.25 +15.50 83.75 3820 111.50 116.00B 86.50A 115.50B 94.75 +15.00 1 79.75 5 3830 ---- 111.25B ---- 111.25B 90.75 +14.75 76.00 2 3840 ---- 106.75B ---- 106.75B 86.50 +14.00 72.50 2 3850 80.00 101.75B 75.00A 94.00B 82.50 +13.50 3 69.00 4 17 3860 ---- 97.75B ---- 97.50B 78.75 +13.00 65.75 3 3870 ---- 93.25B ---- 93.00B 75.00 +12.50 3 62.50 9 3880 76.00 89.50B 64.75A 89.50B 71.50 +12.00 1 59.50 7 3890 ---- 85.25B ---- 85.00B 68.00 +11.50 56.50 64 3900 61.25 81.50B 58.75A 73.75 64.75 +11.25 7 53.50 27 64 3910 ---- 77.75B ---- 77.50B 61.50 +10.75 50.75 1 8 3920 ---- 74.25B ---- 74.25B 58.50 +10.50 48.00 2 3930 ---- 70.75B ---- 70.50B 55.50 +10.00 45.50 11 3940 55.50 67.25B 47.50A 47.50A 52.50 +9.50 7 43.00 1 3 3950 ---- 64.00B ---- 63.75B 49.75 +9.25 1 40.50 2 39 3960 56.00 60.75B 42.50A 57.00B 47.25 +9.00 1 38.25 9 3970 41.75 57.75B 40.25A 57.75B 44.75 +8.50 9 36.25 2 17 3980 ---- 54.50B ---- 54.25B 42.25 +8.25 1 34.00 2 5 3990 ---- 52.00B ---- 51.75B 39.75 +7.75 32.00 4 4000 42.50 50.00 33.50 44.25B 37.50 +7.25 17 30.25 21 58 4010 ---- 46.25B ---- 46.25B 35.50 +7.00 28.50 1 3 4020 ---- 43.75B ---- 43.50B 33.50 +6.75 26.75 4 4030 ---- 41.50B ---- 41.50B 31.50 +6.50 25.00 13 4040 ---- 39.25B ---- 39.00B 29.75 +6.25 23.50 2 14 4050 35.25 37.00B 25.25A 37.00B 28.00 +6.00 1 22.00 1 15 4060 ---- 34.75B ---- 34.50B 26.25 +5.50 1 20.75 2 16 4070 ---- 32.75B ---- 32.50B 24.75 +5.25 19.50 19 4080 20.00 30.75B 20.00 27.75B 23.00 +4.75 3 18.25 8 4090 ---- 29.00B ---- 28.75B 21.75 +4.75 1 17.00 5 4100 ---- 27.25B ---- 27.00B 20.25 +4.25 16.00 4 26 4110 ---- 25.75B ---- 25.50B 19.00 +4.00 15.00 3 14 4120 ---- 24.00B ---- 23.75B 17.75 +3.75 14.00 1 6 4130 ---- 22.50B ---- 22.50B 16.75 +3.75 13.00 5 4140 ---- 21.25B ---- 21.00B 15.75 +3.50 12.25 5 4150 18.00 20.50 13.50A 13.50A 14.50 +3.00 6 11.50 1 10 4160 ---- 18.50B ---- 18.50B 13.75 +3.00 10.75 4 7 4170 ---- 17.50B ---- 17.25B 12.75 +2.75 10.00 7 24 4180 14.75 16.25B 14.75 14.75 12.00 +2.75 2 9.25 3 11 4190 ---- 15.25B ---- 15.25B 11.25 +2.50 2 8.75 4200 10.00 14.25B 10.00 12.00B 10.50 +2.25 3 8.25 4 53 4210 ---- 13.25B ---- 13.25B 9.75 +2.25 7.50 1 6 4220 ---- 12.50B ---- 12.50B 9.00 +2.00 7.00 9 4230 ---- 11.50B ---- 11.25B 8.50 +1.75 6.75 1 11 4240 ---- 10.75B ---- 10.75B 8.00 +1.75 6.25 8 4250 9.50 10.00B 6.75 8.25B 7.50 +1.75 4 5.75 1 42 4260 ---- 9.50B ---- 9.25B 7.00 +1.50 5.50 4 4270 ---- 8.75B ---- 8.50B 6.50 +1.50 5.00 14 4280 ---- 8.00B ---- 8.00B 6.00 +1.25 4.75 2 4290 ---- 7.50B ---- 7.50B 5.75 +1.30 4.45 7 4300 ---- 7.00B ---- 7.00B 5.25 +1.05 11 4.20 2 14 4310 6.00 6.50B 4.95A 6.00B 5.00 +1.05 11 3.95 6 4320 ---- 6.00B ---- 5.75B 4.75 +1.05 1 3.70 4 4330 ---- 5.50B ---- 5.25B 4.45 +1.00 3.45 4340 ---- 5.25B ---- 5.00B 4.20 +.95 3.25 2 4350 ---- 5.00B ---- 5.00B 3.95 +.90 3.05 5 4360 ---- 4.65B ---- 4.50B 3.70 +.85 2.85 1 4370 ---- 4.40B ---- 4.35B 3.50 +.85 2.65 1 4380 ---- 4.15B ---- 4.10B 3.30 +.80 2.50 3 4390 ---- 3.85B ---- 3.70B 3.10 +.75 2.35 1 4400 ---- 3.60B ---- 3.45B 2.90 +.70 2.20 4 5 4410 ---- 3.40B ---- 3.40B 2.75 +.70 2.05 2 4420 ---- 3.10B ---- 3.00B 2.60 +.65 1.95 4 4430 ---- 2.95B ---- 2.80B 2.45 +.65 1.80 2 4440 ---- 2.75B ---- 2.65B 2.30 +.60 1.70 4450 ---- 2.50B ---- 2.40B 2.20 +.60 1.60 9 4460 ---- 2.30B ---- 2.20B 2.05 +.55 1.50 1 4470 ---- 2.15B ---- 2.00B 1.95 +.50 1.45 2 5 4480 ---- 2.00B ---- 1.90B 1.85 +.50 1.35 4490 ---- 1.85B ---- 1.70B 1.70 +.40 1.30 1 4500 ---- 1.75B ---- 1.65B 1.60 +.40 1.20 7 4510 ---- 1.60B ---- 1.30B 1.50 +.35 1.15 4520 ---- 1.50B ---- 1.30B 1.45 +.35 1.10 4530 ---- 1.40B ---- 1.30B 1.35 +.30 1.05 1 2 4540 ---- 1.30B ---- 1.10B 1.30 +.30 1.00 4550 ---- 1.20B ---- 1.15B 1.20 +.25 1 .95 9 4600 ---- .80B ---- ---- .95 +.25 2 .70 17 4650 ---- ---- ---- ---- .75 +.20 1 .55 4700 ---- ---- ---- ---- .60 +.15 .45 4750 ---- ---- ---- ---- .45 +.05 .40 1 4800 ---- ---- ---- ---- .35 UNCH .35 4900 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .15 -.05 .20 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2959.50B ---- 2959.25B 2921.00 +43.50 2877.50 900 ---- 2862.00B ---- 2861.75B 2821.25 +43.50 2777.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2779.75B ---- 2779.25B 2743.25 +44.00 2699.25 1100 ---- 2680.75B ---- 2680.75B 2644.00 +43.75 2600.25 1200 ---- 2583.75B ---- 2583.25B 2544.75 +43.75 2501.00 1300 ---- 2484.25B ---- 2484.00B 2445.75 +43.75 2402.00 1400 ---- 2383.75B ---- 2383.25B 2346.50 +43.75 2302.75 1500 ---- 2284.50B ---- 2284.25B 2247.50 +43.75 2203.75 1600 ---- 2188.00B ---- 2188.00B 2148.50 +43.50 2105.00 1700 ---- 2087.00B ---- 2087.00B 2049.75 +43.75 2006.00 1800 ---- 1988.25B ---- 1988.25B 1950.75 +43.50 1907.25 1900 ---- 1889.50B ---- 1889.50B 1852.00 +43.25 1808.75 2000 ---- 1791.00B ---- 1791.00B 1753.50 +43.50 1710.00 2100 ---- 1694.50B ---- 1694.00B 1654.75 +43.25 1611.50 2200 ---- 1596.00B ---- 1595.50B 1556.50 +43.50 1513.00 2250 ---- 1544.75B ---- 1544.75B 1507.25 +43.25 1464.00 2300 ---- 1495.75B ---- 1495.25B 1458.00 +43.25 1414.75 2350 ---- 1446.50B ---- 1446.50B 1409.00 +43.25 1365.75 2400 ---- 1399.00B ---- 1398.75B 1360.00 +43.25 1316.75 2450 ---- 1348.50B ---- 1348.00B 1311.00 +43.25 1267.75 2500 ---- 1299.75B ---- 1299.50B 1262.00 +43.00 1219.00 2550 ---- 1252.50B ---- 1252.25B 1213.25 +43.00 1170.25 2600 ---- 1202.00B ---- 1201.50B 1164.25 +42.75 1121.50 2650 ---- 1153.00B ---- 1152.75B 1115.75 +42.75 1073.00 2700 ---- 1104.75B ---- 1104.75B 1067.00 +42.25 1024.75 2750 ---- 1056.25B ---- 1056.25B 1018.75 +42.25 976.50 2800 ---- 1007.75B ---- 1007.50B 970.50 +42.00 928.50 2850 ---- 961.00B ---- 960.75B 922.25 +41.50 880.75 2900 ---- 911.75B ---- 911.75B 874.50 +41.25 833.25 2910 ---- 903.50B ---- 903.50B 865.00 +41.00 824.00 2920 ---- 894.00B ---- 893.75B 855.50 +41.00 814.50 2930 ---- 884.75B ---- 884.75B 846.00 +41.00 805.00 2940 ---- 873.50B ---- 873.50B 836.50 +40.75 795.75 2950 ---- 864.25B ---- 863.75B 827.00 +40.75 786.25 2960 ---- 854.50B ---- 854.50B 817.50 +40.50 777.00 2970 ---- 845.00B ---- 845.00B 808.00 +40.50 767.50 2980 ---- 837.00B ---- 836.75B 798.75 +40.50 758.25 2990 ---- 827.75B ---- 827.50B 789.25 +40.25 749.00 3000 ---- 818.00B ---- 817.75B 779.75 +40.00 739.75 3010 ---- 807.50B ---- 807.25B 770.50 +40.00 730.50 3020 ---- 798.00B ---- 797.75B 761.00 +39.75 721.25 3030 ---- 789.75B ---- 789.25B 751.75 +39.75 712.00 3040 ---- 779.25B ---- 779.00B 742.50 +39.75 702.75 3050 ---- 771.25B ---- 771.00B 733.00 +39.50 1 693.50 3 3060 ---- 762.00B ---- 761.75B 723.75 +39.25 684.50 3070 ---- 751.25B ---- 751.25B 714.50 +39.25 675.25 3080 ---- 742.00B ---- 741.75B 705.25 +39.00 666.25 3090 ---- 734.00B ---- 733.75B 696.00 +39.00 657.00 3100 ---- 725.25B ---- 724.75B 687.00 +39.00 648.00 3110 ---- 715.50B ---- 715.25B 677.75 +38.75 639.00 3120 ---- 705.50B ---- 704.75B 668.50 +38.50 630.00 3130 ---- 695.75B ---- 695.75B 659.50 +38.50 621.00 3140 ---- 687.00B ---- 687.00B 650.25 +38.25 612.00 3150 ---- 677.50B ---- 677.25B 641.25 +38.00 603.25 3160 ---- 668.50B ---- 668.25B 632.25 +38.00 594.25 3170 ---- 660.50B ---- 660.00B 623.25 +37.75 585.50 3180 ---- 652.00B ---- 651.75B 614.25 +37.50 576.75 3190 ---- 641.25B ---- 641.00B 605.25 +37.25 568.00 3200 ---- 632.25B ---- 632.00B 596.50 +37.25 559.25 3210 ---- 623.25B ---- 623.25B 587.50 +37.00 550.50 3220 ---- 615.75B ---- 615.50B 578.75 +36.75 542.00 3230 ---- 606.75B ---- 606.50B 569.75 +36.50 533.25 3240 ---- 598.50B ---- 598.25B 561.00 +36.25 524.75 3250 ---- 589.00B ---- 588.75B 552.25 +36.00 516.25 3260 ---- 580.50B ---- 580.50B 543.75 +36.00 507.75 3270 ---- 571.00B ---- 570.50B 535.00 +35.75 499.25 3280 ---- 561.75B ---- 561.50B 526.25 +35.50 490.75 3290 ---- 554.50B ---- 554.50B 517.75 +35.25 482.50 3300 ---- 545.50B ---- 545.25B 509.25 +35.00 474.25 3310 ---- 535.75B ---- 535.50B 500.75 +34.75 466.00 3320 ---- 527.25B ---- 527.00B 492.25 +34.50 457.75 3330 ---- 518.75B ---- 518.50B 484.00 +34.50 449.50 3340 ---- 511.50B ---- 511.25B 475.50 +34.00 441.50 3350 ---- 502.75B ---- 502.50B 467.25 +33.75 433.50 3360 ---- 493.25B ---- 493.00B 459.00 +33.50 425.50 3370 ---- 486.50B ---- 486.50B 450.75 +33.25 417.50 3380 ---- 476.75B ---- 476.75B 442.75 +33.25 409.50 3390 ---- 468.50B ---- 468.25B 434.50 +32.75 401.75 3400 ---- 460.25B ---- 460.25B 426.50 +32.50 394.00 3410 ---- 453.25B ---- 453.00B 418.50 +32.25 386.25 3420 ---- 445.00B ---- 444.50B 410.75 +32.25 378.50 3430 ---- 437.75B ---- 437.50B 402.75 +31.75 371.00 3440 ---- 428.00B ---- 428.00B 395.00 +31.50 363.50 3450 ---- 420.00B ---- 420.00B 387.25 +31.25 356.00 3460 ---- 413.75B ---- 413.50B 379.50 +31.00 348.50 3470 ---- 404.50B ---- 404.25B 371.75 +30.50 341.25 3480 ---- 397.75B ---- 397.75B 364.25 +30.25 334.00 3490 ---- 390.25B ---- 390.00B 356.75 +30.00 326.75 3500 ---- 382.25B ---- 382.25B 349.25 +29.75 319.50 3510 ---- 373.75B ---- 373.75B 341.75 +29.50 312.25 3520 ---- 367.25B ---- 367.25B 334.25 +29.00 305.25 3530 ---- 358.50B ---- 358.50B 327.00 +28.75 298.25 3540 ---- 351.00B ---- 351.00B 319.75 +28.25 291.50 3550 ---- 344.75B ---- 344.50B 312.75 +28.25 284.50 3560 ---- 336.50B ---- 336.25B 305.50 +27.75 277.75 3570 ---- 329.25B ---- 329.25B 298.50 +27.50 271.00 3580 ---- 322.00B ---- 322.00B 291.50 +27.00 264.50 3590 ---- 315.75B ---- 315.50B 284.75 +27.00 257.75 3600 ---- 307.75B ---- 307.75B 277.75 +26.50 251.25 3 3610 ---- 301.75B ---- 301.50B 271.00 +26.00 245.00 3620 ---- 294.75B ---- 294.50B 264.50 +26.00 238.50 2 3630 ---- 287.75B ---- 287.50B 257.75 +25.50 232.25 1 3640 ---- 281.25B ---- 281.00B 251.25 +25.00 226.25 2 3650 ---- 273.50B ---- 273.50B 245.00 +24.75 220.25 1 1 3660 ---- 267.50B ---- 267.00B 238.50 +24.25 214.25 3670 ---- 261.00B ---- 260.75B 232.25 +24.00 208.25 5 3680 ---- 254.75B ---- 254.75B 226.25 +23.75 202.50 1 3690 ---- 248.00B ---- 247.75B 220.00 +23.25 196.75 1 1 3700 210.00 241.00B 200.50A 200.50A 214.00 +23.00 1 191.00 10 15 3710 ---- 235.50B ---- 235.25B 208.00 +22.50 185.50 1 2 3720 ---- 229.25B ---- 229.00B 202.25 +22.25 180.00 3730 ---- 222.50B ---- 222.25B 196.50 +21.75 174.75 1 3740 ---- 216.25B ---- 216.00B 190.75 +21.25 169.50 3750 ---- 210.50B ---- 210.50B 185.25 +21.00 164.25 3760 ---- 204.50B ---- 204.50B 179.75 +20.50 159.25 3770 ---- 198.75B ---- 198.75B 174.25 +20.00 154.25 3780 ---- 193.25B ---- 193.00B 169.00 +19.75 149.25 1 3790 ---- 187.50B ---- 187.25B 163.75 +19.25 144.50 3800 174.00 182.50B 147.75A 182.25B 158.50 +18.75 10 139.75 23 3810 ---- 176.50B ---- 176.25B 153.50 +18.50 135.00 4 3820 ---- 171.75B ---- 171.75B 148.50 +18.00 130.50 1 3830 ---- 166.00B ---- 166.00B 143.75 +17.50 126.25 3 3840 ---- 160.75B ---- 160.75B 139.00 +17.25 121.75 3850 ---- 155.75B ---- 155.75B 134.50 +16.75 117.75 2 3860 ---- 151.75B ---- 151.50B 129.75 +16.25 113.50 3870 ---- 146.25B ---- 146.00B 125.50 +16.00 109.50 3880 ---- 142.25B ---- 142.00B 121.00 +15.50 105.50 3890 ---- 136.75B ---- 136.75B 116.75 +15.00 101.75 1 3900 ---- 132.25B ---- 132.25B 112.75 +14.75 8 98.00 2 123 3910 ---- 128.25B ---- 128.00B 108.75 +14.50 94.25 3920 ---- 123.75B ---- 123.50B 104.75 +14.00 90.75 3930 ---- 119.25B ---- 119.00B 101.00 +13.50 87.50 3940 ---- 115.25B ---- 115.00B 97.25 +13.25 84.00 3950 ---- 111.25B ---- 111.00B 93.50 +12.75 80.75 1 3960 ---- 107.50B ---- 107.25B 90.00 +12.50 77.50 3970 ---- 103.00B ---- 102.75B 86.50 +12.00 74.50 1 3980 ---- 99.25B ---- 99.25B 83.25 +11.75 71.50 3990 ---- 96.25B ---- 96.00B 80.00 +11.25 68.75 4000 ---- 92.25B ---- 92.25B 76.75 +11.00 2 65.75 4 16 4010 ---- 89.00B ---- 88.75B 73.75 +10.75 63.00 4020 ---- 85.25B ---- 85.25B 70.75 +10.25 1 60.50 4030 ---- 82.25B ---- 82.00B 68.00 +10.00 58.00 1 4040 ---- 79.00B ---- 78.75B 65.25 +9.75 1 55.50 8 1 4050 ---- 75.75B ---- 75.75B 62.50 +9.50 53.00 4 4 4060 ---- 72.75B ---- 72.50B 59.75 +9.00 50.75 1 4070 ---- 69.75B ---- 69.50B 57.25 +8.75 48.50 3 4080 ---- 67.25B ---- 67.25B 54.75 +8.25 46.50 2 4090 ---- 64.50B ---- 64.25B 52.50 +8.25 44.25 2 4100 55.00 61.50B 46.00A 61.25B 50.25 +8.00 3 42.25 2 10 4110 ---- 59.00B ---- 59.00B 48.00 +7.50 40.50 5 4120 ---- 56.25B ---- 56.25B 45.75 +7.25 38.50 2 4130 ---- 53.75B ---- 53.50B 43.75 +7.00 36.75 5 4140 ---- 51.50B ---- 51.50B 41.75 +6.75 35.00 5 4150 ---- 49.25B ---- 49.00B 39.75 +6.25 33.50 11 4160 ---- 47.00B ---- 46.75B 38.00 +6.25 1 31.75 5 4170 ---- 45.00B ---- 45.00B 36.25 +6.00 30.25 7 4180 ---- 43.00B ---- 43.00B 34.50 +5.75 28.75 1 13 4190 41.00 41.00 30.25A 30.25A 32.75 +5.25 1 27.50 8 4200 38.50 39.00B 29.00A 29.00A 31.25 +5.25 92 26.00 9 55 4210 ---- 37.00B ---- 37.00B 29.75 +5.00 1 24.75 3 13 4250 ---- 30.50B ---- 30.25B 24.25 +4.00 1 20.25 15 49 4300 21.00 23.75B 17.25A 21.25B 18.75 +3.25 9 15.50 87 198 4350 12.50 18.25B 12.25 15.75B 14.25 +2.50 20 11.75 23 68 4400 10.00 14.25 10.00 12.50B 10.75 +1.75 144 9.00 20 48 4500 ---- 8.00B ---- 8.00B 6.50 +1.25 5.25 1 13 4600 ---- 4.65B ---- 4.55B 3.85 +.60 3.25 2 4700 ---- 2.75B ---- 2.60B 2.40 +.35 1 2.05 1 4800 ---- 1.55B ---- 1.40B 1.50 +.20 1.30 4900 ---- ---- ---- ---- 1.00 +.10 .90 800 ---- 2978.50B ---- 2978.50B 2941.50 +43.75 2897.75 900 ---- 2878.75B ---- 2878.75B 2842.25 +43.75 2798.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 911 826 4301 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .10 UNCH .10 4 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 15 2450 ---- ---- ---- ---- .15 -.05 .20 1 2500 .60 .60 .60 .55A .15 -.10 2 .25 11 2550 ---- ---- ---- ---- .20 -.10 .30 8 1 2600 .65 1.15B .55A .55A .25 -.10 21 .35 22 2650 .70 .70 .70 .65A .25 -.15 9 .40 11 2700 .75 .80 .25 .25 .30 -.15 38 .45 47 2750 .40 .40 .40 .40 .35 -.20 2 .55 20 2800 .50 .50 .50 .50 .40 -.20 1 .60 5 1 2850 .95 .95 .80A .80A .45 -.30 6 .75 17 2880 ---- ---- ---- ---- .50 -.30 .80 2890 ---- ---- ---- ---- .50 -.30 .80 2900 ---- ---- ---- ---- .55 -.30 .85 1 15 2910 ---- ---- ---- ---- .55 -.30 .85 2920 ---- ---- ---- ---- .55 -.35 .90 2930 ---- ---- .90A .90A .60 -.35 .95 2940 ---- ---- ---- ---- .60 -.35 .95 2950 ---- ---- .95A .95A .60 -.40 1.00 58 2960 ---- ---- ---- ---- .65 -.35 1.00 2970 ---- ---- 1.00A 1.00A .65 -.40 1.05 2980 ---- ---- 1.00A 1.00A .70 -.40 1.10 2 2990 ---- ---- 1.05A 1.05A .70 -.40 1.10 2 3000 ---- ---- 1.05A 1.05A .75 -.40 1 1.15 3 52 3010 ---- ---- 1.10A 1.10A .75 -.45 1.20 2 3020 ---- ---- 1.05A 1.05A .75 -.45 1.20 3 3030 ---- ---- 1.15A 1.15A .80 -.45 1.25 3 3040 ---- ---- 1.10A 1.10A .80 -.50 1.30 2 2 3050 ---- ---- 1.15A 1.15A .85 -.50 1 1.35 3 3060 ---- ---- 1.15A 1.15A .90 -.50 1.40 3070 ---- ---- 1.20A 1.20A .90 -.50 1.40 3080 .90 .90 .90 .90 .95 -.50 6 1.45 1 11 3090 ---- ---- 1.30A 1.30A .95 -.55 1.50 1 6 3100 ---- ---- 1.30A 1.30A 1.00 -.55 1.55 26 3110 ---- ---- 1.30A 1.30A 1.05 -.55 1.60 11 3120 1.00 1.00 1.00 1.00 1.10 -.60 1 1.70 1 4 3130 1.35 1.35 1.35 1.35 1.10 -.65 1 1.75 1 4 3140 ---- ---- 1.50A 1.50A 1.15 -.65 1.80 4 3150 1.40 1.40 1.00 1.00 1.20 -.70 3 1.90 10 3160 ---- ---- 1.55A 1.55A 1.25 -.70 1.95 9 3170 ---- ---- 1.60A 1.60A 1.30 -.75 2.05 1 12 3180 ---- ---- 1.50A 1.50A 1.35 -.75 2.10 4 3190 ---- ---- 1.55A 1.55A 1.40 -.80 2.20 5 3200 ---- ---- 1.60A 1.60A 1.45 -.85 1 2.30 35 67 3210 ---- ---- 1.65A 1.65A 1.55 -.90 2.45 5 3220 1.90 1.90 1.70A 1.70A 1.60 -.95 2 2.55 29 3230 ---- ---- 1.85A 1.85A 1.65 -1.05 2.70 12 3240 ---- ---- 1.95A 1.95A 1.75 -1.05 2.80 3 3250 ---- ---- 1.95A 1.95A 1.85 -1.15 3.00 6 311 3260 ---- ---- 2.15A 2.15A 1.95 -1.20 3.15 4 21 3270 2.75 2.75 2.00 2.00 2.05 -1.30 4 3.35 13 3280 ---- ---- 2.25A 2.25A 2.15 -1.40 3.55 2 30 3290 ---- ---- 2.25A 2.25A 2.25 -1.55 3.80 12 3300 2.75 2.75 2.30A 2.30A 2.40 -1.65 10 4.05 21 55 3310 ---- ---- 2.50A 2.50A 2.55 -1.80 1 4.35 3 10 3320 ---- ---- 2.55A 2.55A 2.70 -2.00 4.70 2 11 3325 ---- ---- ---- 2.65A 2.80 UNCH ---- 3330 3.55 3.55 2.80A 2.80A 2.90 -2.10 4 5.00 2 53 3335 ---- ---- ---- 2.80A 3.00 UNCH ---- 3340 3.00 3.00 2.75A 3.65B 3.10 -2.40 4 5.50 17 3345 ---- ---- ---- 3.05A 3.20 UNCH ---- 3350 ---- ---- 3.10A 3.10A 3.30 -2.70 2 6.00 39 3355 ---- ---- ---- 3.00A 3.40 UNCH ---- 3360 ---- ---- 3.10A 3.10A 3.55 -2.95 2 6.50 39 3365 ---- ---- ---- 3.25A 3.70 UNCH ---- 3370 ---- ---- 3.35A 3.35A 3.80 -3.20 7.00 1 20 3375 ---- ---- ---- 3.45A 3.95 UNCH ---- 3380 5.50 5.50 3.60A 3.60A 4.15 -3.35 5 7.50 4 31 3385 ---- ---- ---- 3.75A 4.30 UNCH ---- 3390 4.75 4.75 3.95A 5.50B 4.45 -3.80 7 8.25 1 20 3395 ---- ---- ---- 4.00A 4.65 UNCH ---- 3400 7.75 7.75 4.10 4.10 4.85 -4.15 56 9.00 32 897 3405 ---- ---- ---- 4.40A 5.00 UNCH ---- 3410 6.75 6.75 4.50A 4.50A 5.25 -4.50 7 9.75 3 40 3415 ---- ---- ---- 4.70A 5.50 UNCH ---- 3420 ---- ---- 4.95A 4.95A 5.75 -4.75 10.50 3 21 3425 ---- ---- ---- 5.00A 6.00 UNCH ---- 3430 8.00 8.00 5.25A 8.00B 6.25 -5.25 4 11.50 8 37 3435 ---- ---- ---- 5.50A 6.50 UNCH ---- 3440 8.25 8.25 5.75A 5.75A 7.00 -5.50 5 12.50 15 83 3445 ---- ---- ---- 6.25A 7.25 UNCH ---- 3450 12.00 12.00 6.50A 6.50A 7.50 -6.00 13 13.50 14 53 3455 ---- ---- ---- 6.75A 8.00 UNCH ---- 3460 7.00 7.00 6.75A 6.75A 8.25 -6.50 2 14.75 5 25 3465 ---- ---- ---- 7.00A 8.75 UNCH ---- 3470 13.25 13.25 7.50A 7.50A 9.25 -6.75 2 16.00 4 58 3475 ---- ---- ---- 8.00A 9.50 UNCH ---- 3480 15.75 15.75 8.00A 13.00B 10.00 -7.25 7 17.25 5 21 3485 ---- ---- ---- 8.50A 10.50 UNCH ---- 3490 12.75 12.75 8.75A 8.75A 11.00 -7.75 7 18.75 3 27 3495 ---- ---- ---- 9.50A 11.50 UNCH ---- 3500 16.75 16.75 9.50A 9.50A 12.00 -8.25 93 20.25 52 905 3505 ---- ---- ---- 10.00A 12.75 UNCH ---- 3510 13.50 13.50 10.75A 17.00B 13.25 -8.75 1 22.00 2 67 3515 ---- ---- ---- 11.25A 13.75 UNCH ---- 3520 20.50 20.50 11.75A 18.75B 14.50 -9.50 5 24.00 3 49 3525 ---- ---- ---- 12.00A 15.25 UNCH ---- 3530 16.00 16.00 12.75A 12.75A 15.75 -10.25 11 26.00 2 36 3535 ---- ---- ---- 13.25A 16.50 UNCH ---- 3540 ---- ---- 13.50A 13.50A 17.25 -10.75 1 28.00 56 3545 ---- ---- ---- 14.50A 18.00 UNCH ---- 3550 23.00 23.00 15.00A 15.00A 19.00 -11.25 15 30.25 27 266 3555 ---- ---- ---- 15.75A 19.75 UNCH ---- 3560 16.00 16.00 16.00 16.00 20.75 -11.75 4 32.50 1 17 3565 ---- ---- ---- 17.25A 21.50 UNCH ---- 3570 23.50 23.50 17.75A 17.75A 22.50 -12.50 10 35.00 23 3575 ---- ---- ---- 18.75A 23.50 UNCH ---- 3580 30.50 30.50 19.50A 19.50A 24.50 -13.25 8 37.75 3 16 3585 ---- ---- ---- 20.25A 25.50 UNCH ---- 3590 21.50 26.25 21.25A 33.50B 26.50 -14.00 13 40.50 13 101 3595 ---- ---- ---- 22.00A 27.75 UNCH ---- 3600 36.25 36.25 22.25 22.25 28.75 -14.75 56 43.50 27 154 3605 ---- ---- ---- 24.00A 30.00 UNCH ---- 3610 43.00 43.00 25.25A 39.00B 31.25 -15.25 2 46.50 43 42 3615 ---- ---- ---- 26.00A 32.50 UNCH ---- 3620 ---- ---- 27.25A 27.25A 33.75 -16.25 1 50.00 7 17 3625 ---- ---- ---- 28.50A 35.25 UNCH ---- 3630 ---- ---- 29.25A 29.25A 36.50 -17.00 53.50 4 25 3635 ---- ---- ---- 30.50A 38.00 UNCH ---- 3640 ---- ---- 32.00A 32.00A 39.50 -17.75 3 57.25 2 16 3645 ---- ---- ---- 32.75A 41.00 UNCH ---- 3650 38.75 41.00 33.25 34.25A 42.50 -18.50 72 61.00 27 58 3655 ---- ---- ---- 35.25A 44.00 UNCH ---- 3660 45.00 50.25 36.50A 55.75B 45.50 -19.50 11 65.00 7 20 3665 ---- ---- ---- 38.00A 47.25 UNCH ---- 3670 46.00 50.50 39.25A 59.75B 49.00 -20.25 4 69.25 3 29 3675 ---- ---- ---- 40.75A 50.75 UNCH ---- 3680 61.25 61.25 42.00A 43.00A 52.50 -21.00 2 73.50 5 17 3685 ---- ---- ---- 43.75A 54.25 UNCH ---- 3690 63.50 70.00 45.00A 46.50A 56.25 -21.75 4 78.00 17 31 3695 ---- ---- ---- 46.50A 58.00 UNCH ---- 3700 73.00 73.00 48.25A 49.75A 60.00 -23.00 40 83.00 7 136 3705 ---- ---- ---- 49.75A 62.00 UNCH ---- 3710 61.50 68.25 51.50A 53.50A 64.25 -23.50 5 87.75 2 12 3715 78.50 78.75 72.50 55.25A 66.25 UNCH 13 ---- 3720 ---- ---- 55.25A 55.25A 68.50 -24.50 1 93.00 2 19 3725 ---- ---- ---- 57.00A 70.75 UNCH ---- 3730 75.50 75.50 58.75A 76.75B 73.00 -25.50 3 98.50 4 18 3735 ---- ---- ---- 60.75A 75.50 UNCH ---- 3740 81.00 81.50 62.75A 71.50B 77.75 -26.25 17 104.00 17 3745 ---- ---- ---- 64.50A 80.25 UNCH ---- 3750 95.00 95.00 66.00 97.75B 82.75 -27.25 41 110.00 8 1653 3755 78.75 101.25B 78.75 100.75B 85.25 UNCH 2 ---- 3760 ---- ---- 71.00A 71.00A 88.00 -28.00 2 116.00 2 33 3765 ---- ---- ---- 73.25A 90.50 UNCH ---- 3770 ---- ---- 75.50A 75.50A 93.25 -29.00 2 122.25 1 84 3775 ---- ---- ---- 77.75A 96.25 UNCH ---- 3780 ---- ---- 80.00A 80.00A 99.00 -29.75 128.75 2 11 3785 ---- ---- ---- 82.50A 101.75 UNCH ---- 3790 103.50 103.50 85.00 122.25B 104.75 -30.75 6 135.50 3 14 3795 ---- ---- ---- 87.50A 107.75 UNCH ---- 3800 125.00 125.00 90.00A 95.00A 111.00 -31.50 35 142.50 6 28 3805 ---- ---- ---- 93.25A 114.00 UNCH ---- 3810 ---- ---- 95.25A 95.25A 117.25 -32.50 149.75 6 13 3815 ---- ---- ---- 98.00A 120.50 UNCH ---- 3820 ---- ---- 101.50A 101.50A 123.75 -33.25 157.00 2 9 3825 ---- ---- ---- 104.50A 127.00 UNCH ---- 3830 127.75 127.75 107.25A 113.50A 130.50 -34.00 2 164.50 3 19 3835 ---- ---- ---- 110.25A 133.75 UNCH ---- 3840 ---- ---- 112.75A 112.75A 137.25 -35.00 172.25 6 3845 ---- ---- ---- 115.75A 140.75 UNCH ---- 3850 ---- ---- 118.50A 118.50A 144.50 -35.50 1 180.00 28 3855 ---- ---- ---- 121.75A 148.00 UNCH ---- 3860 ---- ---- 125.00A 125.00A 151.75 -36.25 188.00 21 3865 ---- ---- ---- 128.25A 155.50 UNCH ---- 3870 ---- ---- 131.75A 131.75A 159.25 -37.00 196.25 1 9 3880 158.00 189.25B 138.75A 138.75A 167.00 -37.50 1 204.50 3 9 3890 ---- ---- 145.50A 145.50A 174.75 -38.25 213.00 1 4 3900 ---- ---- 152.75A 152.75A 183.00 -38.75 1 221.75 21 3910 ---- ---- 161.25A 161.25A 191.25 -39.25 230.50 15 3920 ---- ---- 169.00A 169.00A 199.50 -39.75 239.25 4 2 3930 ---- ---- 177.50A 177.50A 208.25 -40.00 248.25 5 1 3940 ---- ---- 183.75A 183.75A 216.75 -40.75 257.50 2 3950 ---- ---- 191.75A 191.75A 225.75 -40.75 266.50 12 3960 ---- ---- 200.00A 200.00A 234.75 -41.00 275.75 2 3970 ---- ---- 210.50A 210.50A 243.75 -41.50 1 285.25 1 5 3980 244.25 277.25B 218.25A 218.25A 253.00 -41.75 1 294.75 7 3990 ---- ---- 226.00A 226.00A 262.25 -41.75 304.00 2 4000 ---- ---- 234.50A 234.50A 271.75 -42.00 1 313.75 2 11 4010 ---- ---- 245.50A 245.50A 281.25 -42.00 323.25 5 4020 ---- ---- 254.25A 254.25A 290.75 -42.25 333.00 4 4030 ---- ---- 261.50A 261.50A 300.25 -42.25 342.50 1 4040 ---- ---- 272.75A 272.75A 309.75 -42.50 352.25 5 4050 ---- ---- 282.25A 282.25A 319.50 -42.50 362.00 1 4060 ---- ---- 291.25A 291.25A 329.25 -42.75 372.00 4070 ---- ---- 301.25A 301.25A 339.00 -42.75 381.75 1 4080 ---- ---- 308.50A 308.50A 348.75 -42.75 391.50 7 4090 ---- ---- 320.00A 320.00A 358.50 -43.00 401.50 1 4100 360.00 394.00B 330.00A 330.00A 368.25 -43.00 2 411.25 29 4110 ---- ---- 339.75A 339.75A 378.25 -43.00 421.25 1 4120 ---- ---- 349.50A 349.50A 388.00 -43.25 431.25 1 4130 ---- ---- 358.75A 358.75A 398.00 -43.00 441.00 2 4140 ---- ---- 367.50A 367.50A 407.75 -43.25 451.00 1 96 4150 384.00 443.25B 378.75A 442.25B 417.75 -43.25 1 461.00 2 4160 ---- ---- 388.75A 388.75A 427.75 -43.00 470.75 1 93 4170 ---- ---- 398.75A 398.75A 437.50 -43.25 480.75 2 4180 ---- ---- 408.25A 408.25A 447.50 -43.25 490.75 6 4190 ---- ---- 416.75A 416.75A 457.50 -43.25 27 500.75 3 3 4200 ---- ---- 428.25A 428.25A 467.25 -43.50 510.75 8 4210 ---- ---- 438.00A 438.00A 477.25 -43.25 520.50 4220 ---- ---- 445.75A 445.75A 487.25 -43.25 530.50 4230 485.00 522.50B 455.75A 522.00B 497.25 -43.25 1 540.50 2 4240 ---- ---- 466.00A 466.00A 507.25 -43.25 550.50 4250 ---- ---- 475.50A 475.50A 517.00 -43.50 560.50 2 4260 ---- ---- 488.00A 488.00A 527.00 -43.50 570.50 1 4270 ---- ---- 498.00A 498.00A 537.00 -43.50 580.50 1 4280 ---- ---- 507.75A 507.75A 547.00 -43.25 590.25 2 6 4290 ---- ---- 517.50A 517.50A 557.00 -43.25 600.25 1 4300 ---- ---- 526.00A 526.00A 567.00 -43.25 610.25 24 4310 ---- ---- 535.50A 535.50A 577.00 -43.25 620.25 4320 ---- ---- 545.25A 545.25A 587.00 -43.25 630.25 4330 ---- ---- 557.75A 557.75A 596.75 -43.50 640.25 1 4340 ---- ---- 567.75A 567.75A 606.75 -43.50 650.25 4350 ---- ---- 577.50A 577.50A 616.75 -43.50 660.25 1 4360 ---- ---- 585.50A 585.50A 626.75 -43.50 670.25 1 4370 ---- ---- 597.50A 597.50A 636.75 -43.50 680.25 4380 ---- ---- 605.50A 605.50A 646.75 -43.50 690.25 7 4390 ---- ---- 615.50A 615.50A 656.75 -43.50 700.25 4400 ---- ---- 627.25A 627.25A 666.75 -43.50 710.25 9 4410 ---- ---- 637.25A 637.25A 676.75 -43.50 720.25 4420 ---- ---- 647.50A 647.50A 686.75 -43.25 730.00 4430 ---- ---- 655.25A 655.25A 696.75 -43.25 740.00 4440 ---- ---- 665.00A 665.00A 706.75 -43.25 750.00 4450 ---- ---- 675.25A 675.25A 716.75 -43.25 760.00 4460 ---- ---- 685.00A 685.00A 726.75 -43.25 770.00 4470 ---- ---- 697.25A 697.25A 736.75 -43.25 780.00 4480 ---- ---- 707.50A 707.50A 746.50 -43.50 790.00 4490 ---- ---- 717.25A 717.25A 756.50 -43.50 800.00 4500 ---- ---- 727.00A 727.00A 766.50 -43.50 810.00 2 4510 ---- ---- 737.25A 737.25A 776.50 -43.50 820.00 4520 ---- ---- 747.00A 747.00A 786.50 -43.50 830.00 4530 ---- ---- 755.75A 755.75A 796.50 -43.50 840.00 2 4540 ---- ---- 765.75A 765.75A 806.50 -43.50 850.00 4550 ---- ---- 775.00A 775.00A 816.50 -43.50 860.00 4560 ---- ---- 784.75A 784.75A 826.50 -43.50 870.00 4570 ---- ---- 797.25A 797.25A 836.50 -43.25 879.75 4580 ---- ---- 807.00A 807.00A 846.50 -43.25 889.75 4590 ---- ---- 814.75A 814.75A 856.50 -43.25 899.75 4600 ---- ---- 827.00A 827.00A 866.50 -43.25 909.75 2 4610 ---- ---- 835.00A 835.00A 876.50 -43.25 919.75 4620 ---- ---- 847.00A 847.00A 886.50 -43.25 929.75 4630 ---- ---- 855.00A 855.00A 896.50 -43.25 939.75 4640 ---- ---- 866.75A 866.75A 906.50 -43.25 949.75 4650 ---- ---- 876.75A 876.75A 916.25 -43.50 959.75 4660 ---- ---- 887.00A 887.00A 926.25 -43.50 969.75 4670 ---- ---- 894.50A 894.50A 936.25 -43.50 979.75 3 4680 ---- ---- 904.75A 904.75A 946.25 -43.50 989.75 4690 ---- ---- 914.50A 914.50A 956.25 -43.50 999.75 4700 ---- ---- 924.75A 924.75A 966.25 -43.50 1009.75 4710 ---- ---- 937.00A 937.00A 976.25 -43.50 1019.75 4720 ---- ---- 946.75A 946.75A 986.25 -43.50 1029.75 4730 ---- ---- 957.00A 957.00A 996.25 -43.25 1039.50 4740 ---- ---- 966.75A 966.75A 1006.25 -43.25 1049.50 4750 ---- ---- 974.50A 974.50A 1016.25 -43.25 1059.50 4760 ---- ---- 987.00A 987.00A 1026.25 -43.25 1069.50 1 4800 ---- ---- 1026.75A 1026.75A 1066.25 -43.25 1109.50 4850 ---- ---- 1074.50A 1074.50A 1116.00 -43.50 1159.50 4900 ---- ---- 1124.25A 1124.25A 1166.00 -43.50 1209.50 4950 ---- ---- 1174.75A 1174.75A 1216.00 -43.25 1259.25 5000 ---- ---- 1226.25A 1226.25A 1266.00 -43.25 1309.25 5050 ---- ---- 1274.25A 1274.25A 1316.00 -43.25 1359.25 5100 ---- ---- 1326.50A 1326.50A 1365.75 -43.50 1409.25 5150 ---- ---- 1376.50A 1376.50A 1415.75 -43.25 1459.00 5200 ---- ---- 1424.25A 1424.25A 1465.75 -43.25 1509.00 5300 ---- ---- 1523.75A 1523.75A 1565.50 -43.50 1609.00 5400 ---- ---- 1626.00A 1626.00A 1665.50 -43.25 1708.75 5500 ---- ---- 1726.00A 1726.00A 1765.50 -43.25 1808.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .20 -.05 .25 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .30 -.10 .40 1800 ---- ---- ---- ---- .40 -.10 .50 1900 ---- ---- ---- ---- .55 -.10 .65 2000 ---- ---- ---- ---- .70 -.15 .85 2100 ---- ---- ---- ---- .95 -.15 1.10 2 2200 ---- ---- ---- ---- 1.25 -.20 1.45 2250 ---- ---- ---- ---- 1.45 -.20 1.65 1 2300 ---- ---- ---- ---- 1.65 -.20 1.85 2350 ---- ---- ---- ---- 1.90 -.20 2.10 2 14 2400 ---- ---- 2.30A 2.30A 2.15 -.25 2.40 2 2450 ---- ---- 2.55A 2.55A 2.40 -.35 2.75 5 2500 ---- ---- 2.80A 2.80A 2.75 -.35 3.10 15 2550 3.00 3.60 3.00 3.20A 3.10 -.40 12 3.50 6 9 2600 ---- ---- 3.40A 3.40A 3.45 -.50 3.95 6 20 2650 ---- ---- 3.75A 3.75A 3.85 -.65 4.50 6 30 2700 ---- ---- 4.20A 4.20A 4.35 -.65 10 5.00 47 2750 5.50 5.50 4.50 4.95B 4.85 -.90 9 5.75 2 36 2800 5.25 5.25 5.25 5.50B 5.50 -1.00 9 6.50 2 60 2850 ---- ---- 6.00A 6.00A 6.25 -1.25 7.50 4 88 2880 7.00 7.00 6.50A 6.50A 6.50 -1.50 2 8.00 26 2890 ---- ---- 6.50A 6.50A 6.75 -1.50 8.25 13 28 2900 ---- ---- 6.75A 6.75A 7.00 -1.50 8.50 14 53 2910 ---- ---- 7.00A 7.00A 7.25 -1.50 8.75 3 10 2920 ---- ---- 7.25A 7.25A 7.25 -1.75 1 9.00 1 13 2930 ---- ---- 7.25A 7.25A 7.50 -1.75 9.25 8 2940 ---- ---- 7.50A 7.50A 7.75 -1.75 9.50 4 2 2950 7.75 7.75 7.75 8.50B 8.00 -1.75 1 9.75 34 2960 7.50 7.50 7.50 8.75B 8.25 -1.75 1 10.00 8 2970 7.75 9.50 7.75 8.25A 8.50 -2.00 2 10.50 7 2980 ---- ---- 8.50A 8.50A 8.75 -2.00 10.75 2 15 2990 ---- ---- 8.75A 8.75A 9.00 -2.00 11.00 14 3000 10.00 10.50 8.50A 8.50A 9.25 -2.25 20 11.50 42 104 3010 8.75 10.00 8.75 9.25A 9.50 -2.25 4 11.75 1 2 3020 ---- ---- 9.50A 9.50A 9.75 -2.50 12.25 2 8 3030 10.00 10.00 9.75A 11.00B 10.00 -2.50 2 12.50 10 3040 10.25 10.25 10.00A 10.00A 10.25 -2.75 2 13.00 2 7 3050 12.50 12.50 10.25A 10.50A 10.75 -2.75 6 13.50 4 50 3060 ---- ---- 10.75A 10.75A 11.00 -2.75 13.75 15 3070 12.00 12.00 11.00A 11.00A 11.50 -2.75 2 14.25 1 12 3080 11.00 11.00 11.00 13.00B 11.75 -3.00 1 14.75 2 8 3090 11.00 11.50 11.00 11.50 12.25 -3.00 2 15.25 9 3100 13.25 13.25 12.00A 13.75B 12.50 -3.50 6 16.00 9 64 3110 ---- ---- 12.50A 12.50A 13.00 -3.50 16.50 2 10 3120 12.25 12.25 12.25 14.75B 13.50 -3.50 2 17.00 8 3130 12.75 12.75 12.75 15.50B 14.00 -3.75 1 17.75 7 3140 ---- ---- 13.75A 13.75A 14.50 -3.75 18.25 1 2 3150 15.75 15.75 14.25A 14.25A 15.00 -4.00 6 19.00 1 70 3160 ---- ---- 14.75A 14.75A 15.50 -4.25 19.75 6 24 3170 ---- ---- 15.00A 15.00A 16.00 -4.50 20.50 12 3180 20.00 20.00 15.75A 15.75A 16.75 -4.50 2 21.25 3 15 3190 ---- ---- 16.00A 16.00A 17.25 -4.75 2 22.00 11 3200 20.25 20.25 16.75A 19.75B 18.00 -5.00 8 23.00 9 81 3210 20.00 20.00 17.50A 20.50B 18.75 -5.00 1 23.75 4 9 3220 18.00 18.00 17.75A 21.25B 19.50 -5.25 1 24.75 3 13 3230 ---- ---- 18.75A 18.75A 20.25 -5.50 25.75 14 3240 20.50 24.50 19.50A 19.50A 21.00 -5.50 15 26.50 17 3250 24.75 24.75 20.25A 20.25A 21.75 -6.00 28 27.75 8 59 3260 22.00 22.00 20.00 20.00 22.75 -6.00 4 28.75 1 12 3270 21.00 21.00 21.00 26.25B 23.50 -6.25 1 29.75 24 3280 25.25 25.25 22.50A 27.25B 24.50 -6.50 21 31.00 2 14 3290 26.25 26.25 23.25A 28.25B 25.50 -6.75 1 32.25 3 17 3300 30.00 30.00 24.00 29.50B 26.50 -7.00 25 33.50 29 123 3310 24.50 24.50 24.50 30.75B 27.50 -7.25 1 34.75 3 13 3320 25.00 25.00 25.00 32.00B 28.75 -7.50 3 36.25 3 23 3330 33.75 35.00 25.75 33.25B 29.75 -8.00 10 37.75 1 21 3340 30.50 30.50 26.75 35.00B 31.00 -8.25 5 39.25 6 18 3350 31.25 37.50 29.00 29.50A 32.25 -8.50 13 40.75 12 127 3360 32.50 35.00 30.50A 30.50A 33.50 -8.75 4 42.25 1 25 3370 33.75 33.75 31.50 39.50B 35.00 -9.00 26 44.00 5 180 3380 31.00 37.25 31.00 33.00A 36.25 -9.50 2 45.75 6 96 3390 42.50 42.50 33.50 42.75B 37.75 -9.75 10 47.50 10 20 3400 44.00 44.00 35.00 35.75A 39.25 -10.25 26 49.50 7 65 3410 41.75 41.75 37.25A 46.25B 41.00 -10.50 3 51.50 1 14 3420 ---- ---- 38.50A 38.50A 42.50 -11.00 3 53.50 2 15 3430 ---- ---- 40.25A 40.25A 44.25 -11.25 2 55.50 5 23 3440 41.50 41.50 41.50 52.00B 46.00 -11.75 6 57.75 2 15 3450 54.75 54.75 43.25A 43.25A 47.75 -12.25 14 60.00 6 126 3460 45.50 45.50 45.00A 45.00A 49.75 -12.75 4 62.50 2 21 3470 ---- ---- 46.75A 46.75A 51.75 -13.00 10 64.75 2 14 3480 54.00 54.00 48.75A 60.50B 54.00 -13.25 84 67.25 1 56 3490 52.00 52.00 50.50A 50.50A 56.00 -13.75 3 69.75 1 17 3500 66.25 66.25 52.00 53.25A 58.50 -14.00 67 72.50 9 66 3510 ---- ---- 54.75A 54.75A 60.75 -14.50 2 75.25 2 8 3520 ---- ---- 57.00A 57.00A 63.25 -14.75 5 78.00 3 20 3530 75.00 75.00 59.00A 59.75A 65.75 -15.00 7 80.75 2 21 3540 74.75 75.00 60.75A 76.75B 68.50 -15.25 9 83.75 2 12 3550 64.00 64.00 63.25A 79.25B 71.25 -15.50 10 86.75 29 22 3560 68.00 68.00 65.75A 67.00A 73.75 -16.25 3 90.00 2 10 3570 ---- ---- 68.00A 68.00A 76.75 -16.50 93.25 1 8 3580 77.00 77.00 70.75A 88.50B 79.50 -17.00 1 96.50 6 3590 ---- ---- 73.50A 73.50A 82.50 -17.50 3 100.00 10 3600 95.25 95.25 76.00A 95.25B 85.50 -18.00 14 103.50 33 41 3610 ---- ---- 79.25A 79.25A 88.50 -18.50 3 107.00 1 260 3620 ---- ---- 82.00A 82.00A 92.00 -19.00 111.00 3 3630 ---- ---- 85.00A 85.00A 95.50 -19.25 114.75 3 3640 88.25 88.25 88.25 110.00B 99.00 -19.75 1 118.75 6 7 3650 100.50 101.50 91.25A 93.75A 102.75 -20.00 5 122.75 28 3660 ---- ---- 94.50A 94.50A 106.50 -20.50 127.00 10 3670 108.75 108.75 98.00A 98.00A 110.25 -21.00 1 131.25 1 5 3680 ---- ---- 101.50A 101.50A 114.25 -21.50 135.75 2 5 3690 ---- ---- 105.50A 105.50A 118.25 -22.00 140.25 1 2 3700 119.00 119.00 108.75A 111.75A 122.50 -22.25 4 144.75 1 25 3710 ---- ---- 112.50A 112.50A 126.75 -22.75 149.50 424 3720 139.00 139.00 117.00A 120.25A 131.00 -23.25 3 154.25 2 3 3730 ---- ---- 121.00A 121.00A 135.50 -23.75 159.25 1 7 3740 ---- ---- 124.75A 124.75A 140.25 -24.25 164.50 2 3750 135.75 160.00B 129.00A 129.00A 145.00 -24.75 3 169.75 50 3760 141.75 164.75B 133.75A 164.50B 149.75 -25.25 1 175.00 2 3 3770 ---- ---- 137.75A 137.75A 154.75 -25.75 1 180.50 2 11 3780 ---- ---- 142.25A 142.25A 160.00 -26.25 186.25 3 5 3790 ---- ---- 147.75A 147.75A 165.25 -26.75 192.00 7 3800 153.00 187.00B 152.50A 186.50B 170.50 -27.50 2 198.00 2 9 3810 ---- ---- 157.00A 157.00A 176.00 -28.00 204.00 6 6 3820 ---- ---- 162.00A 162.00A 181.75 -28.25 210.00 3 3830 ---- ---- 168.25A 168.25A 187.50 -28.75 216.25 1 3840 ---- ---- 173.50A 173.50A 193.50 -29.25 222.75 2 3850 188.75 217.50B 178.25A 217.00B 199.50 -29.75 5 229.25 2 21 3860 ---- ---- 184.25A 184.25A 205.50 -30.25 235.75 2 3870 ---- ---- 189.50A 189.50A 211.75 -30.75 242.50 3 3880 ---- ---- 195.25A 195.25A 218.25 -31.00 249.25 2 3890 ---- ---- 202.50A 202.50A 224.75 -31.50 256.25 4 36 3900 220.00 250.50B 208.50A 208.50A 231.25 -32.25 1 263.50 6 3910 ---- ---- 214.75A 214.75A 238.00 -32.50 1 270.50 3 3920 ---- ---- 220.00A 220.00A 245.00 -32.75 277.75 1 3930 ---- ---- 227.00A 227.00A 252.00 -33.25 285.25 3940 ---- ---- 234.00A 234.00A 259.00 -33.75 292.75 1 2 3950 290.00 290.00 240.00A 287.00B 266.25 -34.00 2 300.25 13 3960 ---- ---- 246.00A 246.00A 273.50 -34.50 308.00 1 3970 ---- ---- 253.00A 253.00A 281.00 -34.75 315.75 1 3980 ---- ---- 261.25A 261.25A 288.50 -35.25 323.75 3990 ---- ---- 268.50A 268.50A 296.00 -35.50 331.50 1 4000 ---- ---- 275.75A 275.75A 303.75 -36.00 339.75 2 4010 ---- ---- 283.00A 283.00A 311.50 -36.25 347.75 4020 ---- ---- 290.75A 290.75A 319.50 -36.50 356.00 2 4030 ---- ---- 297.75A 297.75A 327.50 -37.00 364.50 1 4040 ---- ---- 306.00A 306.00A 335.75 -37.25 373.00 4050 ---- ---- 313.75A 313.75A 343.75 -37.75 381.50 3 4060 ---- ---- 321.50A 321.50A 352.25 -37.75 390.00 2 4070 ---- ---- 328.00A 328.00A 360.50 -38.25 398.75 4080 ---- ---- 337.75A 337.75A 369.00 -38.25 407.25 4090 ---- ---- 345.75A 345.75A 377.50 -38.75 416.25 6 4100 ---- ---- 353.50A 353.50A 386.00 -39.00 425.00 10 4110 ---- ---- 361.00A 361.00A 394.75 -39.25 434.00 2 4120 ---- ---- 369.25A 369.25A 403.50 -39.50 443.00 4 4130 ---- ---- 377.75A 377.75A 412.25 -39.75 452.00 4140 ---- ---- 386.25A 386.25A 421.25 -40.00 461.25 1 4150 ---- ---- 395.25A 395.25A 430.25 -40.00 470.25 2 4160 ---- ---- 405.25A 405.25A 439.25 -40.25 479.50 2 4170 ---- ---- 414.00A 414.00A 448.25 -40.50 488.75 3 4180 ---- ---- 421.50A 421.50A 457.50 -40.50 498.00 3 4190 ---- ---- 431.50A 431.50A 466.50 -41.00 507.50 2 4200 ---- ---- 440.25A 440.25A 475.75 -41.00 516.75 4 4210 ---- ---- 449.50A 449.50A 485.00 -41.25 526.25 4220 ---- ---- 458.75A 458.75A 494.50 -41.25 535.75 4230 ---- ---- 468.00A 468.00A 503.75 -41.50 545.25 4240 ---- ---- 477.00A 477.00A 513.25 -41.50 554.75 4250 ---- ---- 485.75A 485.75A 522.50 -41.75 564.25 4260 ---- ---- 494.25A 494.25A 532.00 -41.75 573.75 4270 ---- ---- 505.25A 505.25A 541.50 -42.00 583.50 1 4280 ---- ---- 514.25A 514.25A 551.25 -41.75 593.00 1 4290 ---- ---- 522.50A 522.50A 560.75 -42.00 602.75 4300 ---- ---- 533.25A 533.25A 570.25 -42.25 612.50 4310 ---- ---- 542.75A 542.75A 580.00 -42.25 622.25 4320 ---- ---- 552.25A 552.25A 589.50 -42.25 631.75 4330 ---- ---- 561.75A 561.75A 599.25 -42.25 641.50 1 4340 ---- ---- 571.25A 571.25A 609.00 -42.25 651.25 4350 ---- ---- 581.00A 581.00A 618.75 -42.25 661.00 1 4360 ---- ---- 590.50A 590.50A 628.50 -42.25 670.75 4370 ---- ---- 600.50A 600.50A 638.25 -42.50 680.75 4380 ---- ---- 607.75A 607.75A 648.00 -42.50 690.50 4390 ---- ---- 619.75A 619.75A 657.75 -42.50 700.25 4400 ---- ---- 629.25A 629.25A 667.50 -42.50 710.00 3 4410 ---- ---- 639.00A 639.00A 677.25 -42.50 719.75 4420 ---- ---- 647.25A 647.25A 687.00 -42.75 729.75 4430 ---- ---- 658.50A 658.50A 697.00 -42.50 739.50 4440 ---- ---- 666.75A 666.75A 706.75 -42.75 749.50 4450 ---- ---- 678.00A 678.00A 716.50 -42.75 759.25 4460 ---- ---- 687.75A 687.75A 726.50 -42.50 769.00 4470 ---- ---- 697.50A 697.50A 736.25 -42.75 779.00 4480 ---- ---- 707.75A 707.75A 746.00 -42.75 788.75 4490 ---- ---- 715.25A 715.25A 756.00 -42.75 798.75 4500 ---- ---- 727.25A 727.25A 765.75 -43.00 808.75 1 4510 ---- ---- 736.75A 736.75A 775.75 -42.75 818.50 4520 ---- ---- 744.75A 744.75A 785.50 -43.00 828.50 4530 ---- ---- 756.75A 756.75A 795.50 -42.75 838.25 4540 ---- ---- 766.75A 766.75A 805.25 -43.00 848.25 2 4550 ---- ---- 776.50A 776.50A 815.25 -43.00 858.25 4600 ---- ---- 826.00A 826.00A 864.75 -43.00 907.75 1 4650 ---- ---- 875.50A 875.50A 914.25 -43.25 957.50 4700 ---- ---- 925.00A 925.00A 964.00 -43.00 1007.00 1 4750 ---- ---- 974.50A 974.50A 1013.50 -43.25 1056.75 4800 ---- ---- 1024.25A 1024.25A 1063.25 -43.25 1106.50 1 4900 ---- ---- 1121.50A 1121.50A 1162.75 -43.25 1206.00 5000 ---- ---- 1223.00A 1223.00A 1262.25 -43.25 1305.50 5100 ---- ---- 1322.75A 1322.75A 1362.00 -43.25 1405.25 5200 ---- ---- 1420.25A 1420.25A 1461.50 -43.25 1504.75 5300 ---- ---- 1519.50A 1519.50A 1561.00 -43.25 1604.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 -.05 .50 1300 ---- ---- ---- ---- .55 -.05 .60 1400 ---- ---- ---- ---- .70 -.10 .80 1500 ---- ---- ---- ---- .95 -.10 1.05 1600 ---- ---- ---- ---- 1.25 -.15 1.40 1 1700 ---- ---- ---- ---- 1.60 -.15 1.75 2 1800 ---- ---- ---- ---- 2.05 -.20 2.25 1900 ---- ---- 2.75A 2.75A 2.55 -.25 2.80 2000 ---- ---- 3.25A 3.25A 3.10 -.35 3.45 4 2100 ---- ---- 3.85A 3.85A 3.80 -.40 4.20 2200 4.30 4.45B 4.00 4.45B 4.55 -.45 6 5.00 1 7 2250 4.75 4.90B 4.75 4.90B 5.00 -.50 1 5.50 20 2300 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 2350 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 8 2400 ---- ---- 6.50A 6.50A 6.50 -.75 3 7.25 1 9 2450 ---- ---- 7.00A 7.00A 7.25 -.75 8.00 5 8 2500 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 5 9 2550 ---- ---- 8.25A 8.25A 8.75 -.75 9.50 5 2600 ---- ---- 9.00A 9.00A 9.50 -1.00 10.50 18 2650 10.00 10.75B 10.00 10.75B 10.50 -1.00 1 11.50 11 2700 11.00 12.00B 11.00 12.00B 11.50 -1.25 4 12.75 1 32 2750 12.25 12.25 12.00A 13.25B 12.75 -1.50 2 14.25 42 2800 14.25 14.25 13.00 14.75B 14.00 -2.00 9 16.00 3 64 2850 ---- ---- 14.75A 14.75A 15.75 -2.00 4 17.75 1 31 2900 20.00 20.00 16.50A 16.75A 17.50 -2.50 3 20.00 14 55 2910 ---- ---- 17.00A 17.00A 18.00 -2.50 1 20.50 21 2920 17.25 19.00 17.25 19.50B 18.25 -2.75 3 21.00 6 19 2930 19.25 19.25 17.75A 17.75A 18.75 -2.75 3 21.50 20 2940 ---- ---- 18.00A 18.00A 19.25 -2.75 22.00 1 16 2950 19.50 19.50 17.50 17.50 19.50 -3.00 6 22.50 3 23 2960 20.25 20.50 19.00A 19.25A 20.00 -3.25 2 23.25 1 3 2970 19.25 19.25 19.25 21.75B 20.50 -3.25 1 23.75 6 2980 22.25 22.50 19.25 20.25A 21.00 -3.25 4 24.25 3 5 2990 ---- ---- 20.25A 20.25A 21.50 -3.50 25.00 1 10 3000 22.25 24.50 20.75A 21.25A 22.00 -3.50 15 25.50 2 20 3010 ---- ---- 21.25A 21.25A 22.50 -3.75 1 26.25 1 2 3020 ---- ---- 21.75A 21.75A 23.25 -3.75 27.00 2 3030 ---- ---- 22.25A 22.25A 23.75 -3.75 27.50 2 2 3040 ---- ---- 22.75A 22.75A 24.25 -4.00 28.25 2 3050 25.25 25.25 23.25A 23.25A 25.00 -4.00 1 29.00 4 3060 ---- ---- 24.00A 24.00A 25.50 -4.25 29.75 2 9 3070 ---- ---- 24.50A 24.50A 26.25 -4.50 30.75 5 3080 ---- ---- 25.25A 25.25A 27.00 -4.50 31.50 2 3090 ---- ---- 26.00A 26.00A 27.50 -4.75 32.25 6 12 3100 31.00 31.00 26.50 30.50B 28.25 -5.00 6 33.25 1 12 3110 ---- ---- 27.25A 27.25A 29.00 -5.00 34.00 3 3120 ---- ---- 28.00A 28.00A 29.75 -5.25 35.00 1 3130 ---- ---- 28.75A 28.75A 30.75 -5.25 36.00 7 3140 ---- ---- 29.50A 29.50A 31.50 -5.50 37.00 3 3150 ---- ---- 30.25A 30.25A 32.25 -5.75 38.00 32 3160 ---- ---- 31.00A 31.00A 33.25 -5.75 39.00 2 3170 ---- ---- 32.00A 32.00A 34.25 -6.00 40.25 2 3180 ---- ---- 32.75A 32.75A 35.00 -6.25 41.25 1 2 3190 ---- ---- 33.75A 33.75A 36.00 -6.50 42.50 2 3200 36.75 36.75 34.75A 40.25B 37.00 -6.75 2 43.75 3 27 3210 ---- ---- 35.50A 35.50A 38.25 -6.50 44.75 1 8 3220 ---- ---- 36.50A 36.50A 39.25 -7.00 46.25 2 4 3230 ---- ---- 37.50A 37.50A 40.25 -7.25 47.50 5 3240 ---- ---- 38.50A 38.50A 41.50 -7.25 48.75 5 3250 40.25 40.25 39.75A 39.75A 42.75 -7.50 1 50.25 8 3260 ---- ---- 40.75A 40.75A 44.00 -7.75 51.75 3 3270 ---- ---- 41.75A 41.75A 45.25 -8.00 53.25 5 3280 46.00 46.00 43.00A 50.25B 46.50 -8.25 2 54.75 2 3290 ---- ---- 44.25A 44.25A 47.75 -8.50 56.25 1 3 3300 45.75 52.00 45.00 46.25A 49.25 -8.50 5 57.75 4 12 3310 ---- ---- 46.75A 46.75A 50.75 -8.75 59.50 3320 ---- ---- 48.25A 48.25A 52.25 -9.00 61.25 1 1 3330 ---- ---- 49.75A 49.75A 53.75 -9.25 63.00 3340 50.75 50.75 50.75 60.25B 55.25 -9.50 2 64.75 2 3350 ---- ---- 52.75A 52.75A 57.00 -9.75 1 66.75 2 2 3360 ---- ---- 53.75A 53.75A 58.50 -10.25 68.75 1 3370 ---- ---- 55.50A 55.50A 60.25 -10.50 70.75 4 3380 ---- ---- 57.50A 57.50A 62.00 -10.75 72.75 4 3390 ---- ---- 59.00A 59.00A 64.00 -10.75 1 74.75 2 3400 61.00 61.00 60.50A 71.75B 65.75 -11.25 2 77.00 1 21 3410 ---- ---- 62.25A 62.25A 67.75 -11.25 79.00 2 3420 ---- ---- 64.25A 64.25A 69.75 -11.50 81.25 1 3430 ---- ---- 66.25A 66.25A 71.75 -12.00 83.75 3 3440 ---- ---- 68.00A 68.00A 73.75 -12.25 86.00 1 3450 ---- ---- 70.00A 70.00A 76.00 -12.50 1 88.50 1 3460 ---- ---- 72.00A 72.00A 78.25 -12.75 91.00 1 3 3470 79.25 79.25 74.00A 75.00A 80.50 -13.00 1 93.50 7 3480 ---- ---- 76.25A 76.25A 82.75 -13.50 96.25 3490 ---- ---- 78.25A 78.25A 85.25 -13.50 98.75 2 3500 81.25 81.25 80.00A 95.25B 87.50 -14.00 2 101.50 13 219 3510 96.25 96.25 82.25A 84.00A 90.25 -14.25 2 104.50 2 3520 ---- ---- 84.75A 84.75A 92.75 -14.50 107.25 2 3530 ---- ---- 87.00A 87.00A 95.25 -15.00 110.25 3540 ---- ---- 89.50A 89.50A 98.00 -15.25 113.25 2 3550 109.00 109.00 92.00A 94.00A 100.75 -15.50 2 116.25 3 3560 ---- ---- 94.50A 94.50A 103.50 -16.00 1 119.50 1 258 3570 ---- ---- 97.25A 97.25A 106.50 -16.25 122.75 10 10 3580 ---- ---- 100.25A 100.25A 109.50 -16.50 126.00 3 1 3590 ---- ---- 102.75A 102.75A 112.50 -16.75 129.25 3 3600 115.25 115.25 105.50A 108.00A 115.50 -17.25 7 132.75 17 3610 ---- ---- 108.50A 108.50A 118.75 -17.50 136.25 3620 ---- ---- 111.50A 111.50A 122.00 -17.75 139.75 3630 ---- ---- 114.75A 114.75A 125.25 -18.25 143.50 3640 ---- ---- 117.50A 117.50A 128.75 -18.50 147.25 82 3650 ---- ---- 121.25A 121.25A 132.25 -19.00 1 151.25 1 3 3660 ---- ---- 124.50A 124.50A 135.75 -19.25 155.00 1 3670 ---- ---- 127.75A 127.75A 139.50 -19.50 159.00 1 3680 151.25 151.25 130.75A 154.75B 143.25 -20.00 7 163.25 423 3690 ---- ---- 134.50A 134.50A 147.00 -20.50 167.50 3700 ---- ---- 137.50A 137.50A 151.00 -20.75 171.75 12 3710 ---- ---- 141.75A 141.75A 155.00 -21.00 176.00 3720 ---- ---- 145.50A 145.50A 159.00 -21.50 180.50 1 3730 ---- ---- 149.25A 149.25A 163.25 -21.75 2 185.00 1 3740 ---- ---- 152.75A 152.75A 167.50 -22.25 1 189.75 3750 ---- ---- 157.00A 157.00A 171.75 -22.75 194.50 2 2 3760 ---- ---- 160.50A 160.50A 176.25 -23.00 199.25 1 3770 ---- ---- 165.00A 165.00A 180.75 -23.50 204.25 3780 ---- ---- 169.00A 169.00A 185.25 -24.00 209.25 3790 ---- ---- 173.25A 173.25A 190.00 -24.50 214.50 1 3800 184.50 209.75B 178.50A 178.50A 194.75 -24.75 3 219.50 3810 ---- ---- 182.25A 182.25A 199.75 -25.25 225.00 3820 ---- ---- 186.75A 186.75A 204.75 -25.50 230.25 3830 ---- ---- 192.00A 192.00A 209.75 -26.00 235.75 3840 ---- ---- 196.50A 196.50A 215.00 -26.50 241.50 3850 ---- ---- 201.00A 201.00A 220.25 -27.00 247.25 1 3860 ---- ---- 207.00A 207.00A 225.75 -27.25 253.00 3870 ---- ---- 211.75A 211.75A 231.25 -27.50 258.75 1 3880 ---- ---- 216.25A 216.25A 236.75 -28.00 264.75 3890 ---- ---- 221.50A 221.50A 242.50 -28.50 271.00 3900 ---- ---- 226.75A 226.75A 248.25 -29.00 277.25 3910 ---- ---- 233.00A 233.00A 254.00 -29.50 283.50 3920 ---- ---- 239.00A 239.00A 260.00 -29.75 289.75 3930 ---- ---- 245.00A 245.00A 266.25 -30.00 296.25 3940 ---- ---- 250.00A 250.00A 272.50 -30.25 302.75 3950 ---- ---- 255.00A 255.00A 278.75 -30.75 309.50 1 3960 ---- ---- 261.75A 261.75A 285.00 -31.25 316.25 3970 ---- ---- 267.50A 267.50A 291.50 -31.75 323.25 3980 ---- ---- 274.25A 274.25A 298.25 -31.75 330.00 3990 ---- ---- 280.25A 280.25A 304.75 -32.25 337.00 4000 ---- ---- 286.00A 286.00A 311.50 -32.75 344.25 4010 ---- ---- 292.25A 292.25A 318.50 -33.00 351.50 4020 ---- ---- 298.50A 298.50A 325.50 -33.25 358.75 4030 ---- ---- 305.75A 305.75A 332.50 -33.50 366.00 4040 ---- ---- 312.00A 312.00A 339.50 -34.00 373.50 4050 ---- ---- 320.25A 320.25A 346.75 -34.25 381.00 4060 ---- ---- 327.00A 327.00A 354.00 -34.75 388.75 4070 ---- ---- 334.00A 334.00A 361.50 -35.00 396.50 4080 ---- ---- 340.75A 340.75A 369.00 -35.25 404.25 4090 ---- ---- 348.50A 348.50A 376.50 -35.50 412.00 4100 ---- ---- 354.25A 354.25A 384.25 -35.75 420.00 5 4110 ---- ---- 363.00A 363.00A 391.75 -36.25 428.00 4120 ---- ---- 368.75A 368.75A 399.75 -36.25 436.00 4130 ---- ---- 376.25A 376.25A 407.50 -36.75 444.25 4140 ---- ---- 383.75A 383.75A 415.50 -37.00 452.50 4150 ---- ---- 391.75A 391.75A 423.50 -37.25 460.75 86 4160 ---- ---- 399.00A 399.00A 431.50 -37.50 469.00 4170 ---- ---- 407.00A 407.00A 439.75 -37.75 477.50 4180 ---- ---- 416.50A 416.50A 448.00 -38.00 486.00 4190 ---- ---- 424.50A 424.50A 456.25 -38.25 494.50 4200 ---- ---- 432.00A 432.00A 464.50 -38.50 503.00 4210 ---- ---- 440.00A 440.00A 473.00 -38.75 511.75 4250 ---- ---- 473.75A 473.75A 507.25 -39.50 546.75 4300 ---- ---- 516.50A 516.50A 551.25 -40.50 591.75 4350 ---- ---- 560.75A 560.75A 596.50 -41.25 637.75 4400 ---- ---- 604.00A 604.00A 642.50 -42.00 684.50 4500 ---- ---- 699.50A 699.50A 737.50 -42.50 1 780.00 3 4600 ---- ---- 793.25A 793.25A 834.00 -43.00 877.00 4700 ---- ---- 892.75A 892.75A 932.00 -43.25 975.25 4800 ---- ---- 990.50A 990.50A 1030.25 -43.50 1073.75 4900 ---- ---- 1087.50A 1087.50A 1129.00 -43.50 1172.50 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 1024 12335 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2769.25B ---- 2769.25B 2728.75 +43.50 2685.25 1100 ---- 2667.25B ---- 2667.25B 2629.00 +43.75 2585.25 1200 ---- 2567.75B ---- 2567.75B 2529.25 +43.75 2485.50 1300 ---- 2469.75B ---- 2469.75B 2429.25 +43.50 2385.75 1400 ---- 2368.00B ---- 2368.00B 2329.50 +43.75 2285.75 1500 ---- 2268.25B ---- 2268.25B 2229.50 +43.50 2186.00 1600 ---- 2170.50B ---- 2170.00B 2129.75 +43.75 2086.00 1700 ---- 2070.00B ---- 2069.75B 2029.75 +43.50 1986.25 1800 ---- 1968.50B ---- 1968.50B 1930.00 +43.50 1886.50 1900 ---- 1869.00B ---- 1869.00B 1830.25 +43.50 1786.75 2000 ---- 1771.25B ---- 1771.25B 1730.25 +43.50 1686.75 2100 ---- 1669.25B ---- 1669.00B 1630.50 +43.50 1587.00 2200 ---- 1569.25B ---- 1569.00B 1530.75 +43.50 1487.25 2250 ---- 1521.75B ---- 1521.75B 1480.75 +43.50 1437.25 2300 ---- 1469.75B ---- 1469.75B 1431.00 +43.50 1387.50 2350 ---- 1422.25B ---- 1422.00B 1381.00 +43.50 1337.50 2400 ---- 1369.75B ---- 1369.75B 1331.25 +43.50 1287.75 2450 ---- 1322.25B ---- 1322.25B 1281.25 +43.50 1237.75 2500 ---- 1270.00B ---- 1269.75B 1231.50 +43.50 1188.00 2550 ---- 1220.25B ---- 1220.25B 1181.50 +43.25 1138.25 2600 ---- 1170.75B ---- 1170.75B 1131.75 +43.50 1088.25 2650 ---- 1120.75B ---- 1120.75B 1081.75 +43.25 1038.50 2700 ---- 1073.00B ---- 1072.50B 1032.00 +43.25 988.75 2750 ---- 1021.50B ---- 1021.50B 982.25 +43.25 939.00 2800 ---- 971.50B ---- 971.25B 932.50 +43.25 889.25 2850 ---- 921.75B ---- 921.75B 882.75 +43.25 839.50 2880 ---- 891.50B ---- 891.50B 852.75 +43.00 809.75 2890 ---- 881.50B ---- 881.50B 842.75 +43.00 799.75 2900 ---- 871.75B ---- 871.75B 833.00 +43.25 789.75 2910 ---- 861.75B ---- 861.75B 823.00 +43.00 780.00 2920 ---- 854.00B ---- 854.00B 813.00 +43.00 770.00 2930 ---- 841.75B ---- 841.75B 803.00 +43.00 760.00 2940 ---- 832.25B ---- 832.25B 793.25 +43.25 750.00 2950 ---- 822.25B ---- 822.25B 783.25 +43.00 740.25 2960 ---- 812.50B ---- 812.50B 773.25 +43.00 730.25 2970 ---- 802.00B ---- 802.00B 763.25 +43.00 720.25 2980 ---- 792.50B ---- 792.50B 753.50 +43.00 710.50 2990 ---- 782.50B ---- 782.50B 743.50 +43.00 700.50 3000 ---- 772.75B ---- 772.75B 733.50 +43.00 690.50 3010 ---- 762.25B ---- 762.25B 723.50 +42.75 680.75 3020 ---- 752.75B ---- 752.75B 713.75 +43.00 670.75 3030 ---- 742.75B ---- 742.75B 703.75 +43.00 660.75 3040 ---- 735.00B ---- 734.75B 693.75 +42.75 651.00 3050 ---- 723.00B ---- 723.00B 684.00 +43.00 641.00 3060 ---- 713.25B ---- 713.00B 674.00 +42.75 631.25 3070 ---- 703.00B ---- 703.00B 664.00 +42.75 621.25 3080 ---- 693.25B ---- 693.25B 654.25 +42.75 611.50 3090 ---- 683.25B ---- 683.25B 644.25 +42.75 601.50 3100 ---- 675.25B ---- 675.25B 634.50 +42.75 591.75 3110 ---- 663.50B ---- 663.25B 624.50 +42.50 582.00 3120 ---- 655.00B ---- 654.75B 614.50 +42.50 572.00 3130 ---- 643.75B ---- 643.75B 604.75 +42.50 562.25 3140 ---- 633.75B ---- 633.00B 594.75 +42.25 552.50 3150 ---- 624.00B ---- 624.00B 585.00 +42.25 542.75 3160 ---- 613.75B ---- 613.75B 575.25 +42.25 533.00 3170 ---- 604.25B ---- 604.25B 565.25 +42.25 523.00 3180 ---- 595.75B ---- 595.50B 555.50 +42.25 513.25 3190 ---- 584.25B ---- 584.00B 545.50 +42.00 503.50 3200 ---- 574.50B ---- 574.50B 535.75 +41.75 494.00 3210 ---- 564.75B ---- 564.75B 526.00 +41.75 484.25 3220 ---- 555.00B ---- 554.50B 516.25 +41.75 474.50 3230 ---- 545.00B ---- 545.00B 506.50 +41.75 464.75 3240 ---- 537.50B ---- 537.00B 496.75 +41.50 455.25 3250 ---- 527.75B ---- 527.75B 487.00 +41.50 445.50 3260 ---- 518.25B ---- 518.00B 477.25 +41.25 436.00 3270 ---- 508.25B ---- 508.25B 467.50 +41.00 426.50 3280 ---- 496.50B ---- 496.25B 458.00 +41.00 417.00 3290 ---- 486.75B ---- 486.50B 448.25 +40.75 407.50 3300 ---- 477.25B ---- 476.75B 438.50 +40.50 398.00 3310 ---- 467.50B ---- 467.50B 429.00 +40.25 388.75 3320 ---- 458.00B ---- 457.75B 419.50 +40.00 379.50 3330 ---- 449.00B ---- 448.50B 410.00 +39.75 370.25 3340 ---- 438.75B ---- 438.75B 400.50 +39.50 361.00 3350 ---- 429.50B ---- 429.25B 391.00 +39.25 351.75 3360 ---- 421.75B ---- 421.25B 381.75 +39.00 342.75 3370 ---- 412.25B ---- 411.75B 372.25 +38.50 333.75 3380 ---- 402.25B ---- 402.00B 363.00 +38.25 324.75 3390 ---- 391.50B ---- 391.25B 353.75 +38.00 315.75 3400 ---- 384.00B ---- 383.25B 344.50 +37.50 307.00 1 1 3410 ---- 372.75B ---- 372.50B 335.25 +37.00 298.25 3420 ---- 365.00B ---- 364.75B 326.25 +36.75 289.50 3430 ---- 355.00B ---- 354.75B 317.25 +36.25 281.00 3440 ---- 345.50B ---- 345.50B 308.25 +36.00 272.25 3450 ---- 336.50B ---- 336.25B 299.50 +35.50 264.00 3460 ---- 327.25B ---- 326.75B 290.75 +35.25 1 255.50 3470 ---- 319.50B ---- 319.25B 282.00 +34.75 247.25 3480 ---- 309.50B ---- 309.50B 273.25 +34.00 239.25 3490 ---- 300.75B ---- 300.75B 264.75 +33.75 231.00 3500 ---- 292.25B ---- 292.25B 256.25 +33.00 223.25 2 1 3510 ---- 285.25B ---- 285.00B 248.00 +32.75 215.25 3520 ---- 275.00B ---- 274.75B 239.75 +32.25 207.50 2 3530 ---- 267.00B ---- 266.75B 231.50 +31.50 200.00 3540 ---- 258.00B ---- 257.75B 223.50 +31.00 192.50 3550 225.50 249.75B 223.00 238.00 215.50 +30.25 8 185.25 3560 ---- 243.25B ---- 243.00B 207.75 +29.75 178.00 3570 ---- 234.00B ---- 233.50B 200.00 +29.25 170.75 3580 ---- 225.75B ---- 225.50B 192.50 +28.75 163.75 3590 193.00 217.75B 167.25A 167.25A 185.00 +28.00 3 157.00 1 4 3600 194.25 210.00B 160.50A 197.75 177.75 +27.50 5 150.25 3 3610 ---- 203.75B ---- 203.50B 170.50 +26.75 143.75 3 3620 ---- 194.75B ---- 194.50B 163.50 +26.25 137.25 10 3630 175.00 187.75B 140.00A 140.00A 156.50 +25.50 3 131.00 3 14 3640 ---- 181.25B ---- 181.00B 149.50 +24.75 124.75 1 3650 ---- 173.25B ---- 173.00B 143.00 +24.25 118.75 2 3660 ---- 166.00B ---- 166.00B 136.50 +23.50 113.00 1 3670 ---- 159.00B ---- 158.75B 130.00 +22.75 1 107.25 2 3 3680 ---- 152.50B ---- 152.25B 123.75 +22.00 1 101.75 3 3690 ---- 145.75B ---- 145.50B 117.75 +21.50 96.25 2 2 3700 125.00 139.25B 98.75A 127.00B 111.75 +20.75 7 91.00 15 7 3710 100.00 132.75B 93.25A 121.50B 106.00 +20.00 3 86.00 3 1 3720 94.75 126.75B 88.25A 126.50B 100.50 +19.50 3 81.00 3730 ---- 120.50B ---- 120.50B 95.00 +18.75 76.25 2 3 3740 92.00 114.50B 78.50A 103.75B 89.75 +18.25 49 71.50 3 1 3750 78.50 108.75B 73.75A 98.00B 84.75 +17.50 5 67.25 7 21 3760 ---- 103.75B ---- 103.50B 79.75 +16.75 2 63.00 2 3770 ---- 98.50B ---- 98.00B 75.00 +16.00 59.00 1 1 3780 ---- 92.25B ---- 92.25B 70.50 +15.25 55.25 3 3790 80.25 87.25B 57.00A 87.00B 66.00 +14.50 42 51.50 8 7 3800 70.00 83.00B 53.25A 72.50B 61.75 +13.75 7 48.00 5 21 3810 53.75 78.00B 49.75A 78.00B 57.75 +13.00 6 44.75 4 4 3820 51.50 73.25B 51.50 64.25B 53.75 +12.25 4 41.50 1 4 3830 63.75 69.00B 43.00A 68.75B 50.00 +11.50 1 38.50 3 3840 57.00 64.75B 40.00A 40.00A 46.50 +10.75 3 35.75 3850 ---- 60.50B ---- 60.25B 43.25 +10.25 4 33.00 2 8 3860 ---- 56.50B ---- 56.25B 40.00 +9.50 30.50 1 2 3870 40.25 52.75B 31.75A 31.75A 37.00 +8.75 4 28.25 32 4 3880 ---- 49.50B ---- 49.50B 34.25 +8.25 26.00 3890 39.75 46.00B 27.00A 27.00A 31.50 +7.75 6 23.75 3 3900 40.00 42.75B 24.75A 36.00B 29.00 +7.00 11 22.00 4 4 3910 ---- 39.50B ---- 39.50B 26.50 +6.50 20.00 1 3 3920 ---- 36.50B ---- 36.50B 24.25 +6.00 18.25 1 3930 ---- 33.75B ---- 33.75B 22.25 +5.50 16.75 1 1 3940 ---- 31.00B ---- 31.00B 20.25 +5.00 15.25 3950 ---- 28.50B ---- 28.50B 18.50 +4.50 14.00 2 3960 ---- 26.25B ---- 26.25B 17.00 +4.25 12.75 3 3970 16.75 24.00B 16.75 19.50B 15.50 +4.00 1 11.50 1 3980 ---- 22.00B ---- 22.00B 14.00 +3.50 10.50 3990 ---- 20.25B ---- 20.25B 12.75 +3.25 9.50 4000 11.25 18.50B 10.00A 18.25B 11.50 +3.00 2 8.50 7 4010 ---- 16.75B ---- 16.50B 10.50 +2.75 7.75 1 4020 10.00 15.25B 8.25A 12.25B 9.50 +2.50 1 7.00 1 1 4030 ---- 14.00B ---- 14.00B 8.75 +2.50 6.25 4040 ---- 12.50B ---- 12.50B 7.75 +2.00 5.75 4050 11.50 11.50 6.25A 6.25A 7.25 +2.00 1 5.25 4 4100 ---- 6.75B ---- 6.50B 4.35 +1.20 3.15 1 4150 ---- 4.00B ---- 4.00B 2.70 +.75 1.95 4 4200 ---- 2.30B ---- 2.30B 1.75 +.50 1.25 4250 ---- 1.20B ---- 1.20B 1.15 +.25 .90 4300 ---- .70B ---- .70B .80 +.15 .65 4400 ---- ---- ---- ---- .40 UNCH .40 4500 ---- ---- ---- ---- .25 UNCH .25 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2967.00B ---- 2966.50B 2928.50 +43.50 2885.00 900 ---- 2867.00B ---- 2867.00B 2828.75 +43.75 2785.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 110 170 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 5 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2250 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- ---- ---- .25 -.10 .35 2400 ---- ---- ---- ---- .30 -.10 .40 2450 ---- ---- ---- ---- .35 -.15 .50 2500 ---- ---- ---- ---- .40 -.15 .55 2550 .55 .55 .55 .55 .45 -.20 4 .65 2600 ---- ---- ---- ---- .55 -.20 .75 1 2650 ---- ---- ---- ---- .60 -.25 .85 2 2700 ---- ---- ---- ---- .70 -.30 1.00 2750 ---- ---- ---- ---- .85 -.30 1.15 2800 ---- ---- 1.30A 1.30A 1.00 -.35 1.35 2850 ---- ---- 1.40A 1.40A 1.15 -.40 1.55 2880 ---- ---- 1.55A 1.55A 1.25 -.40 1.65 2890 ---- ---- 1.55A 1.55A 1.30 -.40 1.70 2900 ---- ---- 1.55A 1.55A 1.35 -.40 1.75 4 2910 ---- ---- 1.65A 1.65A 1.40 -.40 1.80 2920 ---- ---- 1.65A 1.65A 1.40 -.45 1.85 2930 ---- ---- 1.70A 1.70A 1.45 -.45 1.90 2940 ---- ---- 1.75A 1.75A 1.50 -.45 1.95 2950 ---- ---- 1.80A 1.80A 1.55 -.50 2.05 2960 ---- ---- 1.75A 1.75A 1.60 -.50 2.10 2970 ---- ---- 1.85A 1.85A 1.65 -.50 2.15 2980 ---- ---- 1.90A 1.90A 1.70 -.50 2.20 2 2990 ---- ---- 1.95A 1.95A 1.75 -.55 2.30 2 3000 1.50 1.50 1.50 1.65B 1.85 -.50 6 2.35 4 59 3010 ---- ---- 2.00A 2.00A 1.90 -.55 2.45 3020 ---- ---- 2.05A 2.05A 1.95 -.55 2.50 1 3030 ---- ---- 2.10A 2.10A 2.00 -.60 2.60 3040 ---- ---- 2.15A 2.15A 2.10 -.60 2.70 3050 ---- ---- 2.25A 2.25A 2.15 -.65 2.80 2 3060 ---- ---- 2.25A 2.25A 2.20 -.70 2.90 3 3070 ---- ---- 2.35A 2.35A 2.30 -.70 3.00 3080 ---- ---- 2.45A 2.45A 2.40 -.75 3.15 3090 ---- ---- 2.50A 2.50A 2.45 -.80 3.25 2 3100 ---- ---- 2.60A 2.60A 2.55 -.85 3.40 1 3110 ---- ---- 2.70A 2.70A 2.65 -.90 3.55 3120 ---- ---- 2.75A 2.75A 2.75 -.95 3.70 3130 ---- ---- 2.85A 2.85A 2.85 -1.00 3.85 1 3140 3.50 3.50 3.00A 3.00A 2.95 -1.10 1 4.05 1 3150 ---- ---- 3.10A 3.10A 3.05 -1.20 4.25 6 7 3160 ---- ---- 3.20A 3.20A 3.20 -1.25 4.45 3170 ---- ---- 3.35A 3.35A 3.35 -1.30 4.65 1 3180 ---- ---- 3.50A 3.50A 3.50 -1.40 4.90 3190 ---- ---- 3.60A 3.60A 3.65 -1.35 5.00 3 3200 5.25 5.25 3.70 4.35B 3.80 -1.70 21 5.50 45 44 3210 4.00 4.00 3.70A 3.70A 4.00 -1.75 14 5.75 1 15 3220 ---- ---- 4.00A 4.00A 4.20 -1.80 6.00 3230 4.75 4.75 4.05A 4.05A 4.40 -1.85 4 6.25 6 3240 ---- ---- 4.30A 4.30A 4.65 -2.10 6.75 3250 5.00 6.00 4.50A 4.50A 4.90 -2.10 9 7.00 6 32 3260 ---- ---- 4.75A 4.75A 5.25 -2.25 7.50 3 2 3270 ---- ---- 4.95A 4.95A 5.50 -2.25 7.75 1 3280 ---- ---- 5.25A 5.25A 5.75 -2.50 8.25 2 3290 ---- ---- 5.50A 5.50A 6.00 -2.75 8.75 3300 7.50 7.50 5.75A 5.75A 6.50 -3.00 1 9.50 1 12 3310 ---- ---- 6.50A 6.50A 7.00 -3.00 10.00 4 3320 ---- ---- 6.75A 6.75A 7.25 -3.50 4 10.75 10 3330 ---- ---- 6.75A 6.75A 7.75 -3.75 11.50 3 3340 ---- ---- 7.50A 7.50A 8.25 -4.00 12.25 1 1 3350 9.00 9.00 8.00A 8.00A 8.75 -4.25 8 13.00 11 27 3360 ---- ---- 8.50A 8.50A 9.50 -4.50 1 14.00 2 5 3370 ---- ---- 8.75A 8.75A 10.00 -5.00 15.00 2 5 3380 ---- ---- 9.50A 9.50A 10.75 -5.25 16.00 5 6 3390 ---- ---- 10.00A 10.00A 11.50 -5.50 12 17.00 13 15 3400 16.25 16.25 10.50A 10.50A 12.25 -6.00 11 18.25 18 17 3410 ---- ---- 11.50A 11.50A 13.00 -6.25 19.25 2 3420 ---- ---- 12.25A 12.25A 14.00 -6.75 20.75 1 4 3430 ---- ---- 12.75A 12.75A 15.00 -7.00 22.00 1 3440 ---- ---- 13.75A 13.75A 16.00 -7.50 23.50 2 3450 17.50 17.50 14.50A 14.50A 17.00 -8.00 3 25.00 4 13 3460 ---- ---- 15.75A 15.75A 18.25 -8.50 1 26.75 1 10 3470 ---- ---- 16.50A 16.50A 19.50 -9.00 1 28.50 1 3480 ---- ---- 18.00A 18.00A 21.00 -9.25 2 30.25 1 3490 ---- ---- 18.75A 18.75A 22.25 -10.00 32.25 2 3500 25.25 30.00 20.50A 20.50A 24.00 -10.25 15 34.25 13 37 3510 21.50 21.50 21.50 31.00B 25.50 -10.75 1 36.25 1 3520 ---- ---- 23.25A 23.25A 27.25 -11.25 38.50 1 3530 ---- ---- 24.75A 24.75A 29.00 -12.00 41.00 3540 ---- ---- 26.50A 26.50A 31.00 -12.50 43.50 2 3550 30.25 30.25 28.25A 28.25A 33.00 -13.00 3 46.00 8 1 3560 ---- ---- 30.00A 30.00A 35.25 -13.50 48.75 3 6 3570 ---- ---- 31.50A 31.50A 37.50 -14.25 51.75 1 3580 34.00 52.00 34.00 34.25A 40.00 -14.75 3 54.75 1 2 3590 ---- ---- 36.00A 36.00A 42.50 -15.50 58.00 3600 41.75 41.75 38.25A 38.25A 45.25 -16.00 4 61.25 7 11 3610 54.50 54.50 40.00A 56.75B 48.00 -16.50 5 64.50 1 2 3620 ---- ---- 42.25A 42.25A 50.75 -17.50 68.25 3 3630 ---- ---- 44.75A 44.75A 53.75 -18.00 71.75 2 6 3640 ---- ---- 47.50A 47.50A 57.00 -18.75 75.75 5 1 3650 ---- ---- 50.25A 50.25A 60.25 -19.50 1 79.75 2 1 3660 53.75 53.75 53.25A 74.50B 63.75 -20.00 4 83.75 4 4 3670 ---- ---- 56.25A 56.25A 67.25 -20.75 88.00 2 1 3680 ---- ---- 59.25A 59.25A 71.00 -21.50 1 92.50 1 1 3690 ---- ---- 62.50A 62.50A 75.00 -22.00 6 97.00 5 3 3700 79.00 89.00 66.00A 68.50A 79.00 -22.75 8 101.75 7 11 3710 93.25 93.25 69.50A 96.50B 83.25 -23.25 2 106.50 1 3720 91.75 91.75 73.25A 76.50A 87.75 -24.00 3 111.75 3730 ---- ---- 77.00A 77.00A 92.25 -24.75 6 117.00 1 3740 96.00 96.00 81.50A 111.25B 97.00 -25.25 5 122.25 3750 ---- ---- 85.50A 85.50A 101.75 -26.25 128.00 3 3760 104.25 107.00 89.75A 122.50B 107.00 -26.75 20 133.75 1 3770 ---- ---- 94.00A 94.00A 112.25 -27.50 139.75 3780 ---- ---- 98.75A 98.75A 117.50 -28.25 145.75 3790 ---- ---- 104.25A 104.25A 123.25 -29.00 152.25 3800 135.00 146.50B 108.75A 146.25B 129.00 -29.75 4 158.75 2 3 3810 ---- ---- 114.25A 114.25A 134.75 -30.50 165.25 3820 ---- ---- 120.00A 120.00A 141.00 -31.25 172.25 3830 ---- ---- 125.50A 125.50A 147.25 -32.00 179.25 3840 ---- ---- 130.25A 130.25A 153.75 -32.50 186.25 3850 ---- ---- 136.75A 136.75A 160.25 -33.25 4 193.50 1 3860 ---- ---- 142.25A 142.25A 167.00 -34.00 201.00 3870 ---- ---- 149.50A 149.50A 174.00 -34.75 208.75 3880 ---- ---- 155.75A 155.75A 181.25 -35.25 216.50 3890 ---- ---- 163.00A 163.00A 188.50 -35.75 224.25 3900 ---- ---- 168.25A 168.25A 196.00 -36.25 232.25 4 4 3910 ---- ---- 175.00A 175.00A 203.50 -37.00 240.50 3920 ---- ---- 182.50A 182.50A 211.25 -37.50 248.75 3930 ---- ---- 189.75A 189.75A 219.25 -38.00 257.25 3940 ---- ---- 196.75A 196.75A 227.25 -38.50 265.75 3950 ---- ---- 204.25A 204.25A 235.50 -38.75 274.25 1 3960 ---- ---- 213.75A 213.75A 243.75 -39.25 283.00 3970 ---- ---- 221.75A 221.75A 252.25 -39.50 291.75 3980 ---- ---- 227.75A 227.75A 261.00 -39.75 300.75 3990 ---- ---- 235.75A 235.75A 269.75 -40.00 309.75 4000 ---- ---- 244.75A 244.75A 278.50 -40.25 318.75 4010 ---- ---- 253.75A 253.75A 287.50 -40.50 328.00 4020 ---- ---- 262.75A 262.75A 296.50 -40.75 337.25 4030 ---- ---- 271.50A 271.50A 305.50 -41.00 346.50 4040 ---- ---- 280.25A 280.25A 314.75 -41.25 356.00 4050 ---- ---- 289.25A 289.25A 324.00 -41.25 365.25 4100 ---- ---- 332.75A 332.75A 371.00 -42.25 413.25 4150 ---- ---- 381.50A 381.50A 419.25 -42.75 462.00 4200 ---- ---- 429.75A 429.75A 468.25 -43.00 511.25 4250 ---- ---- 478.50A 478.50A 517.75 -43.00 560.75 4300 ---- ---- 526.00A 526.00A 567.25 -43.25 610.50 4400 ---- ---- 627.50A 627.50A 666.75 -43.25 710.00 4500 ---- ---- 726.75A 726.75A 766.50 -43.25 809.75 4600 ---- ---- 826.75A 826.75A 866.25 -43.25 909.50 4700 ---- ---- 926.50A 926.50A 966.00 -43.25 1009.25 4800 ---- ---- 1024.75A 1024.75A 1065.75 -43.50 1109.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 192 449 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2765.00B ---- 2765.00B 2727.00 +43.50 2683.50 1100 ---- 2665.50B ---- 2665.00B 2627.25 +43.50 2583.75 1200 ---- 2566.00B ---- 2565.75B 2527.50 +43.50 2484.00 1300 ---- 2466.00B ---- 2465.75B 2427.75 +43.75 2384.00 1400 ---- 2366.25B ---- 2366.25B 2328.00 +43.75 2284.25 1500 ---- 2266.75B ---- 2266.75B 2228.25 +43.75 2184.50 1600 ---- 2167.00B ---- 2167.00B 2128.50 +43.75 2084.75 1700 ---- 2067.00B ---- 2067.00B 2028.75 +43.75 1985.00 1800 ---- 1967.50B ---- 1967.50B 1929.00 +43.75 1885.25 1900 ---- 1867.75B ---- 1867.75B 1829.25 +43.75 1785.50 2000 ---- 1767.75B ---- 1767.75B 1729.50 +43.50 1686.00 2100 ---- 1669.75B ---- 1669.50B 1629.75 +43.50 1586.25 2200 ---- 1568.50B ---- 1568.50B 1530.00 +43.50 1486.50 2250 ---- 1518.50B ---- 1518.25B 1480.00 +43.25 1436.75 2300 ---- 1469.00B ---- 1468.25B 1430.25 +43.25 1387.00 2350 ---- 1419.00B ---- 1419.00B 1380.50 +43.25 1337.25 2400 ---- 1371.50B ---- 1371.00B 1330.75 +43.50 1287.25 2450 ---- 1321.75B ---- 1321.75B 1281.00 +43.50 1237.50 2500 ---- 1270.00B ---- 1269.25B 1231.25 +43.25 1188.00 2550 ---- 1220.25B ---- 1219.50B 1181.50 +43.25 1138.25 2600 ---- 1172.75B ---- 1172.50B 1131.75 +43.25 1088.50 2650 ---- 1122.75B ---- 1122.75B 1082.00 +43.25 1038.75 2700 ---- 1071.00B ---- 1071.00B 1032.25 +43.00 989.25 2750 ---- 1021.25B ---- 1020.75B 982.50 +43.00 939.50 2800 ---- 973.00B ---- 972.75B 933.00 +43.00 890.00 2850 ---- 921.75B ---- 921.75B 883.50 +43.00 840.50 2880 ---- 892.25B ---- 892.25B 853.75 +43.00 810.75 2890 ---- 882.50B ---- 882.25B 843.75 +43.00 800.75 2900 ---- 872.50B ---- 872.25B 833.75 +42.75 791.00 2910 ---- 862.50B ---- 862.25B 824.00 +43.00 781.00 2920 ---- 852.75B ---- 852.50B 814.00 +42.75 771.25 2930 ---- 842.50B ---- 842.50B 804.25 +43.00 761.25 2940 ---- 832.75B ---- 832.50B 794.25 +42.75 751.50 2950 ---- 825.00B ---- 825.00B 784.50 +43.00 741.50 2960 ---- 813.25B ---- 813.25B 774.50 +42.75 731.75 2970 ---- 803.25B ---- 803.00B 764.75 +42.75 722.00 2980 ---- 793.50B ---- 793.50B 754.75 +42.75 712.00 2990 ---- 783.25B ---- 783.25B 745.00 +42.75 702.25 3000 ---- 773.75B ---- 773.75B 735.00 +42.50 692.50 3010 ---- 764.00B ---- 764.00B 725.25 +42.50 682.75 3020 ---- 754.00B ---- 753.75B 715.25 +42.50 672.75 3030 ---- 746.25B ---- 745.75B 705.50 +42.50 663.00 3040 ---- 734.25B ---- 733.75B 695.75 +42.50 653.25 3050 ---- 724.50B ---- 724.50B 685.75 +42.25 643.50 3060 ---- 716.00B ---- 715.75B 676.00 +42.25 633.75 3070 ---- 704.75B ---- 704.75B 666.25 +42.25 624.00 3080 ---- 694.75B ---- 694.75B 656.50 +42.25 614.25 3090 ---- 685.00B ---- 685.00B 646.50 +42.00 604.50 3100 ---- 675.25B ---- 674.75B 636.75 +42.00 594.75 3110 ---- 665.50B ---- 665.50B 627.00 +41.75 585.25 3120 ---- 655.75B ---- 655.50B 617.25 +41.75 575.50 3130 ---- 645.75B ---- 645.75B 607.50 +41.75 565.75 3140 ---- 638.25B ---- 637.75B 597.75 +41.50 556.25 3150 ---- 628.50B ---- 628.00B 588.00 +41.50 546.50 3160 ---- 616.50B ---- 616.50B 578.25 +41.25 537.00 3170 ---- 606.75B ---- 606.50B 568.50 +41.25 527.25 3180 ---- 597.25B ---- 597.00B 559.00 +41.25 517.75 3190 ---- 587.75B ---- 587.50B 549.25 +41.00 508.25 3200 ---- 577.75B ---- 577.75B 539.75 +41.00 498.75 3210 ---- 568.50B ---- 568.00B 530.00 +40.75 489.25 3220 ---- 558.75B ---- 558.50B 520.50 +40.50 480.00 3230 ---- 549.75B ---- 549.50B 511.00 +40.50 470.50 3240 ---- 540.75B ---- 540.50B 501.50 +40.25 461.25 3250 ---- 530.00B ---- 529.50B 492.00 +40.00 452.00 3260 ---- 520.75B ---- 520.50B 482.50 +39.75 442.75 3270 ---- 513.00B ---- 512.50B 473.00 +39.50 433.50 3280 ---- 503.50B ---- 503.00B 463.50 +39.25 424.25 3290 ---- 492.00B ---- 491.75B 454.25 +39.00 415.25 3300 ---- 482.75B ---- 482.75B 445.00 +39.00 406.00 3310 ---- 474.50B ---- 474.25B 435.75 +38.75 397.00 3320 ---- 465.25B ---- 465.00B 426.50 +38.50 388.00 3330 ---- 454.75B ---- 454.50B 417.25 +38.00 379.25 3340 ---- 446.75B ---- 446.50B 408.00 +37.75 370.25 3350 ---- 436.00B ---- 436.00B 399.00 +37.50 361.50 3360 ---- 428.75B ---- 428.50B 390.00 +37.25 352.75 3370 ---- 417.75B ---- 417.50B 381.00 +37.00 344.00 3380 ---- 408.50B ---- 408.50B 372.00 +36.75 335.25 3390 ---- 401.50B ---- 401.00B 363.00 +36.25 326.75 3400 ---- 390.75B ---- 390.75B 354.25 +36.00 318.25 3410 ---- 381.75B ---- 381.75B 345.50 +35.75 309.75 3420 ---- 374.25B ---- 374.00B 336.75 +35.50 301.25 3430 ---- 364.25B ---- 364.25B 328.25 +35.25 293.00 3440 ---- 355.25B ---- 355.00B 319.50 +34.50 285.00 3450 ---- 347.75B ---- 347.50B 311.00 +34.00 277.00 3460 ---- 339.75B ---- 339.50B 302.75 +33.75 269.00 3470 ---- 329.50B ---- 329.50B 294.25 +33.25 261.00 3480 ---- 320.75B ---- 320.50B 286.00 +32.50 253.50 3490 ---- 312.75B ---- 312.75B 277.75 +32.00 245.75 3500 ---- 304.50B ---- 304.00B 269.75 +31.50 238.25 3510 ---- 297.00B ---- 296.75B 261.75 +31.00 230.75 3520 ---- 287.50B ---- 287.50B 254.00 +30.75 223.25 1 1 3530 ---- 280.25B ---- 280.00B 246.00 +30.00 216.00 3540 ---- 271.75B ---- 271.50B 238.50 +29.75 208.75 3550 ---- 265.50B ---- 265.50B 230.75 +29.25 201.50 3560 ---- 256.00B ---- 255.75B 223.50 +29.25 194.25 3570 ---- 248.50B ---- 248.25B 216.00 +28.50 187.50 3580 ---- 242.00B ---- 241.75B 208.75 +28.25 180.50 3590 ---- 233.00B ---- 233.00B 201.50 +27.75 173.75 3600 ---- 225.75B ---- 225.75B 194.50 +27.25 1 167.25 3610 ---- 218.25B ---- 218.00B 187.50 +26.75 160.75 3620 ---- 211.25B ---- 211.00B 180.75 +26.25 154.50 3630 ---- 204.25B ---- 204.00B 174.00 +25.75 2 148.25 3640 ---- 197.50B ---- 197.25B 167.25 +25.00 142.25 3650 ---- 191.25B ---- 191.25B 160.75 +24.50 136.25 3660 ---- 184.00B ---- 184.00B 154.50 +24.00 130.50 3670 ---- 176.50B ---- 176.25B 148.00 +23.25 124.75 3680 ---- 170.00B ---- 169.75B 142.00 +22.75 119.25 3690 ---- 163.50B ---- 163.25B 136.00 +22.00 114.00 3700 ---- 157.75B ---- 157.75B 130.25 +21.50 108.75 3710 ---- 151.00B ---- 150.75B 124.50 +20.75 103.75 3720 112.50 144.50B 106.75A 134.50B 118.75 +20.00 4 98.75 3730 111.25 138.50B 101.75A 128.75B 113.50 +19.50 3 94.00 3740 ---- 132.75B ---- 132.50B 108.00 +18.75 2 89.25 3750 98.00 127.50B 92.00 117.25B 103.00 +18.25 60 84.75 7 7 3760 ---- 121.50B ---- 121.25B 98.00 +17.50 80.50 3770 ---- 116.00B ---- 116.00B 93.00 +16.75 76.25 3780 ---- 111.25B ---- 111.00B 88.50 +16.25 72.25 3790 ---- 106.00B ---- 106.00B 83.75 +15.50 68.25 3800 ---- 101.25B ---- 101.00B 79.50 +15.00 64.50 3810 ---- 95.75B ---- 95.50B 75.25 +14.50 60.75 3820 ---- 91.00B ---- 90.75B 71.00 +13.75 57.25 3830 ---- 86.75B ---- 86.50B 67.25 +13.50 53.75 3840 ---- 82.25B ---- 82.00B 63.25 +12.50 50.75 3850 ---- 78.00B ---- 77.75B 59.75 +12.25 1 47.50 3860 ---- 73.50B ---- 73.50B 56.25 +11.75 44.50 3870 ---- 70.00B ---- 69.75B 52.75 +11.00 1 41.75 3880 ---- 66.00B ---- 65.75B 49.50 +10.50 39.00 3890 ---- 62.50B ---- 62.25B 46.50 +10.00 36.50 3900 48.25 59.00B 38.50A 59.00B 43.50 +9.50 7 34.00 2 2 3910 ---- 55.50B ---- 55.50B 40.75 +9.00 1 31.75 1 1 3920 ---- 52.00B ---- 51.75B 38.25 +8.75 29.50 1 1 3930 ---- 49.00B ---- 49.00B 35.75 +8.25 27.50 3940 ---- 45.75B ---- 45.50B 33.25 +7.75 25.50 3950 ---- 43.00B ---- 43.00B 31.00 +7.25 2 23.75 3960 24.50 40.25B 24.50 35.25B 28.75 +6.75 2 22.00 3970 ---- ---- ---- 23.50A 26.75 UNCH ---- 3980 ---- ---- ---- 22.00A 25.00 UNCH ---- 3990 ---- ---- ---- 20.25A 23.00 UNCH ---- 4000 22.25 30.50B 19.00A 26.50B 21.50 +5.50 6 16.00 4010 ---- ---- ---- 17.50A 19.75 UNCH ---- 4020 ---- ---- ---- 16.25A 18.25 UNCH ---- 4030 ---- ---- ---- 15.00A 17.00 UNCH ---- 4040 ---- ---- ---- 14.00A 15.75 UNCH ---- 4050 ---- 21.00B ---- 20.75B 14.50 +4.00 10.50 4100 8.75 14.00B 8.75 14.00B 9.50 +2.50 25 7.00 1 1 4150 ---- ---- ---- 5.75A 6.25 UNCH ---- 4200 ---- 5.75B ---- 5.75B 4.20 +1.10 3.10 4250 ---- ---- ---- 3.00A 2.85 UNCH ---- 4300 ---- 2.45B ---- 2.45B 1.95 +.50 1 1.45 4400 ---- .90B ---- ---- 1.00 +.20 .80 4500 ---- ---- ---- ---- .60 +.10 .50 4600 ---- ---- ---- ---- .35 UNCH .35 4700 ---- ---- ---- .65A .25 UNCH ---- 4800 ---- ---- ---- .55A .20 UNCH ---- 800 ---- 2965.00B ---- 2964.50B 2926.75 +43.75 2883.00 900 ---- 2865.00B ---- 2864.75B 2826.75 +43.50 2783.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 13 13 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 UNCH .20 2000 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- .30 -.05 .35 2200 ---- ---- ---- ---- .40 -.10 .50 2250 ---- ---- ---- ---- .45 -.10 .55 2300 ---- ---- ---- ---- .50 -.15 .65 2350 ---- ---- ---- ---- .60 -.15 .75 2400 ---- ---- ---- ---- .70 -.20 .90 2450 ---- ---- ---- ---- .80 -.25 1.05 2500 ---- ---- ---- ---- .95 -.25 1.20 2550 ---- ---- ---- ---- 1.10 -.25 1.35 2600 ---- ---- 1.50A 1.50A 1.25 -.30 1.55 2650 ---- ---- 1.65A 1.65A 1.45 -.35 1.80 2700 ---- ---- 1.85A 1.85A 1.65 -.40 2.05 2750 1.70 1.70 1.70 1.70 1.90 -.40 2 2.30 2800 ---- ---- 2.25A 2.25A 2.20 -.40 2.60 2850 ---- ---- 2.55A 2.55A 2.50 -.45 2.95 2880 ---- ---- 2.75A 2.75A 2.70 -.50 3.20 2890 ---- ---- 2.80A 2.80A 2.75 -.55 3.30 2900 2.65 2.85B 2.65 2.85B 2.85 -.55 1 3.40 2910 ---- ---- 2.95A 2.95A 2.95 -.55 3.50 2920 ---- ---- 3.00A 3.00A 3.00 -.60 3.60 2930 ---- ---- 3.10A 3.10A 3.10 -.60 3.70 2940 ---- ---- 3.15A 3.15A 3.20 -.65 3.85 2950 3.35 3.35 3.25A 3.25A 3.30 -.65 1 3.95 2960 ---- ---- 3.35A 3.35A 3.40 -.70 4.10 2970 ---- ---- 3.45A 3.45A 3.50 -.75 4.25 2980 ---- ---- 3.50A 3.50A 3.60 -.75 4.35 2990 ---- ---- 3.60A 3.60A 3.70 -.85 4.55 3000 ---- ---- 3.75A 3.75A 3.85 -.85 4.70 1 1 3010 ---- ---- 3.85A 3.85A 3.95 -.90 4.85 3020 ---- ---- 3.95A 3.95A 4.10 -.90 5.00 3030 ---- ---- 4.10A 4.10A 4.20 -1.05 5.25 3040 4.50 4.50 4.15A 4.60B 4.35 -1.15 1 5.50 3050 ---- ---- 4.35A 4.35A 4.50 -1.25 5.75 3060 ---- ---- 4.50A 4.50A 4.65 -1.10 5.75 3070 ---- ---- 4.65A 4.65A 4.80 -1.20 6.00 3080 ---- ---- 4.75A 4.75A 5.00 -1.25 6.25 3090 5.75 5.75 5.00A 5.00A 5.25 -1.25 1 6.50 3100 ---- ---- 5.25A 5.25A 5.25 -1.50 1 6.75 3 3 3110 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 3120 ---- ---- 5.50A 5.50A 5.75 -1.75 7.50 3130 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 3140 ---- ---- 6.00A 6.00A 6.25 -1.75 8.00 3150 6.00 6.00 6.00 7.25B 6.50 -2.00 4 8.50 1 1 3160 ---- ---- 6.50A 6.50A 6.75 -2.00 8.75 3170 ---- ---- 6.75A 6.75A 7.00 -2.25 9.25 3180 ---- ---- 7.00A 7.00A 7.25 -2.50 9.75 3190 ---- ---- 7.25A 7.25A 7.75 -2.25 10.00 3200 8.50 9.00 7.50A 7.50A 8.00 -2.50 3 10.50 3210 ---- ---- 8.00A 8.00A 8.50 -2.75 11.25 3220 10.25 10.25 8.25A 8.25A 8.75 -3.00 1 11.75 3230 ---- ---- 8.75A 8.75A 9.25 -3.00 12.25 3240 ---- ---- 9.00A 9.00A 9.75 -3.25 1 13.00 3250 ---- ---- 9.25A 9.25A 10.25 -3.25 13.50 3260 ---- ---- 10.00A 10.00A 10.75 -3.50 14.25 3270 ---- ---- 10.25A 10.25A 11.25 -3.75 15.00 3280 ---- ---- 11.00A 11.00A 11.75 -4.25 16.00 3290 ---- ---- 11.50A 11.50A 12.50 -4.25 16.75 3300 14.00 14.00 11.75A 15.00B 13.00 -4.75 1 17.75 3310 ---- ---- 12.50A 12.50A 13.75 -4.75 18.50 3320 ---- ---- 13.00A 13.00A 14.50 -5.00 19.50 4 4 3330 ---- ---- 13.75A 13.75A 15.25 -5.50 21 20.75 1 1 3340 ---- ---- 14.50A 14.50A 16.25 -5.50 21.75 3350 ---- ---- 15.25A 15.25A 17.00 -6.00 1 23.00 1 1 3360 ---- ---- 16.00A 16.00A 18.00 -6.00 24.00 3370 ---- ---- 17.00A 17.00A 19.00 -6.25 25.25 3380 ---- ---- 17.75A 17.75A 20.00 -6.75 26.75 1 1 3390 ---- ---- 18.75A 18.75A 21.00 -7.00 28.00 3400 21.75 24.75 19.75A 25.00B 22.25 -7.25 3 29.50 4 4 3410 ---- ---- 20.75A 20.75A 23.50 -7.50 31.00 3420 22.25 22.25 21.75A 21.75A 24.75 -8.00 1 32.75 2 2 3430 ---- ---- 23.00A 23.00A 26.00 -8.50 34.50 1 1 3440 ---- ---- 24.25A 24.25A 27.50 -8.75 36.25 1 1 3450 ---- ---- 25.50A 25.50A 29.00 -9.25 3 38.25 6 5 3460 ---- ---- 26.75A 26.75A 30.50 -9.75 40.25 3470 ---- ---- 28.25A 28.25A 32.00 -10.25 1 42.25 3480 ---- ---- 29.75A 29.75A 33.75 -10.75 44.50 2 2 3490 ---- ---- 31.25A 31.25A 35.50 -11.50 47.00 3500 41.50 41.50 32.75A 43.00B 37.50 -12.00 2 49.50 3510 ---- ---- 34.50A 34.50A 39.50 -12.50 52.00 3520 ---- ---- 36.25A 36.25A 41.50 -13.00 54.50 2 2 3530 ---- ---- 38.25A 38.25A 43.75 -13.25 57.00 3540 ---- ---- 40.25A 40.25A 46.00 -13.75 59.75 1 1 3550 ---- ---- 42.25A 42.25A 48.50 -14.00 4 62.50 1 1 3560 ---- ---- 44.25A 44.25A 51.00 -14.50 65.50 3570 51.75 51.75 46.50A 61.50B 53.50 -15.00 2 68.50 3580 ---- ---- 48.50A 48.50A 56.25 -15.25 71.50 3590 ---- ---- 50.75A 50.75A 59.00 -15.75 74.75 3600 ---- ---- 53.25A 53.25A 62.00 -16.25 2 78.25 2 2 3610 ---- ---- 55.75A 55.75A 65.00 -16.75 1 81.75 3620 ---- ---- 58.50A 58.50A 68.25 -17.00 85.25 3630 ---- ---- 61.25A 61.25A 71.25 -17.75 89.00 3640 ---- ---- 64.25A 64.25A 74.75 -18.25 93.00 3650 ---- ---- 67.25A 67.25A 78.25 -18.75 2 97.00 3660 ---- ---- 70.50A 70.50A 81.75 -19.50 101.25 3670 ---- ---- 73.50A 73.50A 85.50 -20.25 105.75 3680 ---- ---- 77.00A 77.00A 89.25 -21.00 110.25 3690 ---- ---- 80.25A 80.25A 93.25 -21.50 114.75 3700 ---- ---- 84.00A 84.00A 97.50 -22.00 119.50 3710 ---- ---- 87.75A 87.75A 101.75 -22.75 124.50 3720 ---- ---- 91.50A 91.50A 106.00 -23.50 129.50 3730 116.00 116.00 95.50A 99.75A 110.75 -24.00 3 134.75 3740 ---- ---- 99.50A 99.50A 115.25 -24.75 140.00 3750 ---- ---- 104.00A 104.00A 120.25 -25.25 3 145.50 3760 111.75 140.50B 108.25A 108.25A 125.25 -25.75 1 151.00 3770 115.00 146.25B 112.75A 112.75A 130.25 -26.50 1 156.75 3780 ---- ---- 117.00A 117.00A 135.50 -27.25 162.75 3790 ---- ---- 122.25A 122.25A 141.00 -27.75 168.75 3800 ---- ---- 127.00A 127.00A 146.50 -28.50 175.00 3810 ---- ---- 132.25A 132.25A 152.25 -29.00 181.25 3820 ---- ---- 137.50A 137.50A 158.25 -29.50 187.75 3830 ---- ---- 143.00A 143.00A 164.25 -30.00 194.25 3840 ---- ---- 149.00A 149.00A 170.25 -30.75 201.00 3850 ---- ---- 154.50A 154.50A 176.75 -31.25 1 208.00 3860 ---- ---- 160.25A 160.25A 183.25 -31.75 215.00 3870 ---- ---- 167.00A 167.00A 189.75 -32.25 222.00 3880 ---- ---- 172.50A 172.50A 196.50 -33.00 229.50 3890 ---- ---- 179.50A 179.50A 203.50 -33.25 236.75 3900 ---- ---- 185.75A 185.75A 210.50 -33.75 244.25 3910 ---- ---- 191.75A 191.75A 217.75 -34.25 252.00 3920 ---- ---- 199.00A 199.00A 225.00 -34.75 259.75 3930 ---- ---- 206.00A 206.00A 232.50 -35.25 267.75 3940 ---- ---- 211.25A 211.25A 240.00 -35.75 275.75 3950 ---- ---- 220.00A 220.00A 247.75 -36.00 283.75 3960 ---- ---- 226.75A 226.75A 255.50 -36.50 292.00 3970 ---- ---- ---- 234.50A 263.50 UNCH ---- 3980 ---- ---- ---- 242.25A 271.75 UNCH ---- 3990 ---- ---- ---- 250.00A 279.75 UNCH ---- 4000 ---- ---- 257.50A 257.50A 288.00 -38.00 326.00 4010 ---- ---- ---- 264.00A 296.50 UNCH ---- 4020 ---- ---- ---- 273.75A 305.00 UNCH ---- 4030 ---- ---- ---- 281.75A 313.50 UNCH ---- 4040 ---- ---- ---- 289.25A 322.25 UNCH ---- 4050 ---- ---- 298.25A 298.25A 331.00 -39.50 370.50 4100 ---- ---- 340.25A 340.25A 376.00 -41.00 417.00 4150 ---- ---- ---- 386.50A 422.75 UNCH ---- 4200 ---- ---- 431.00A 431.00A 470.50 -42.25 512.75 4250 ---- ---- ---- 480.75A 519.00 UNCH ---- 4300 ---- ---- 529.25A 529.25A 568.00 -43.00 611.00 4400 ---- ---- 627.50A 627.50A 666.75 -43.25 710.00 4500 ---- ---- 724.75A 724.75A 766.25 -43.25 809.50 4600 ---- ---- 826.50A 826.50A 865.75 -43.50 909.25 4700 ---- ---- ---- 926.00A 965.50 UNCH ---- 4800 ---- ---- ---- 1025.75A 1065.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 34 33 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2773.25B ---- 2773.00B 2732.00 +43.50 2688.50 1100 ---- 2670.75B ---- 2670.75B 2632.00 +43.50 2588.50 1200 ---- 2571.00B ---- 2571.00B 2532.25 +43.75 2488.50 1300 ---- 2471.25B ---- 2471.00B 2432.25 +43.75 2388.50 1400 ---- 2371.25B ---- 2370.75B 2332.25 +43.75 2288.50 1500 ---- 2273.25B ---- 2273.25B 2232.25 +43.75 2188.50 1600 ---- 2171.00B ---- 2171.00B 2132.25 +43.75 2088.50 1700 ---- 2071.00B ---- 2071.00B 2032.25 +43.75 1988.50 1800 ---- 1971.50B ---- 1971.50B 1932.25 +43.50 1888.75 1900 ---- 1871.50B ---- 1871.00B 1832.25 +43.50 1788.75 2000 ---- 1771.50B ---- 1771.00B 1732.25 +43.50 1688.75 2100 ---- 1673.50B ---- 1673.50B 1632.25 +43.50 1588.75 2150 ---- 1623.75B ---- 1623.50B 1582.25 +43.50 1538.75 2200 ---- 1571.25B ---- 1571.25B 1532.50 +43.75 1488.75 2250 ---- 1521.25B ---- 1521.25B 1482.50 +43.75 1438.75 2300 ---- 1473.75B ---- 1473.50B 1432.50 +43.75 1388.75 2350 ---- 1421.50B ---- 1421.50B 1382.50 +43.75 1338.75 2400 ---- 1371.75B ---- 1371.75B 1332.50 +43.75 1288.75 2450 ---- 1323.50B ---- 1323.50B 1282.50 +43.75 1238.75 2500 ---- 1271.75B ---- 1271.25B 1232.50 +43.75 1188.75 2550 ---- 1221.50B ---- 1221.50B 1182.50 +43.50 1139.00 2600 ---- 1173.75B ---- 1173.75B 1132.50 +43.50 1089.00 2650 ---- 1124.00B ---- 1123.75B 1082.50 +43.50 1039.00 2700 ---- 1071.50B ---- 1071.50B 1032.50 +43.50 989.00 2750 ---- 1021.50B ---- 1021.50B 982.50 +43.50 939.00 2800 ---- 971.50B ---- 971.50B 932.50 +43.50 889.00 2850 ---- 922.00B ---- 922.00B 882.50 +43.50 839.00 2880 ---- 891.75B ---- 891.25B 852.50 +43.25 809.25 2890 ---- 881.75B ---- 881.50B 842.50 +43.25 799.25 2900 ---- 872.00B ---- 871.50B 832.50 +43.25 789.25 2910 ---- 862.00B ---- 861.50B 822.50 +43.25 779.25 2920 ---- 852.00B ---- 851.50B 812.50 +43.25 769.25 2930 ---- 842.00B ---- 841.50B 802.75 +43.50 759.25 2940 ---- 832.00B ---- 831.50B 792.75 +43.50 749.25 2950 ---- 823.25B ---- 823.00B 782.75 +43.50 739.25 2960 ---- 812.00B ---- 811.50B 772.75 +43.50 729.25 2970 ---- 801.75B ---- 801.25B 762.75 +43.50 719.25 2980 ---- 792.00B ---- 791.25B 752.75 +43.50 709.25 2990 ---- 784.25B ---- 784.00B 742.75 +43.50 699.25 3000 ---- 774.00B ---- 774.00B 732.75 +43.50 689.25 3010 ---- 764.00B ---- 764.00B 722.75 +43.50 679.25 3020 ---- 754.25B ---- 754.00B 712.75 +43.50 669.25 3030 ---- 742.00B ---- 741.75B 702.75 +43.50 659.25 3040 ---- 734.25B ---- 733.75B 692.75 +43.50 649.25 3050 ---- 721.75B ---- 721.75B 682.75 +43.50 639.25 1 3060 ---- 711.75B ---- 711.75B 672.75 +43.50 629.25 3070 ---- 701.75B ---- 701.75B 662.75 +43.25 619.50 3080 ---- 692.00B ---- 691.75B 652.75 +43.25 609.50 3090 ---- 682.00B ---- 682.00B 642.75 +43.25 599.50 3100 ---- 672.25B ---- 672.25B 632.75 +43.25 589.50 3110 ---- 662.25B ---- 662.25B 622.75 +43.25 579.50 3120 ---- 652.00B ---- 652.00B 612.75 +43.25 569.50 3130 ---- 644.00B ---- 644.00B 602.75 +43.25 559.50 3140 ---- 634.00B ---- 633.75B 592.75 +43.25 549.50 3150 ---- 624.00B ---- 623.75B 582.75 +43.25 539.50 3160 ---- 612.25B ---- 611.75B 572.75 +43.25 529.50 3170 ---- 602.25B ---- 601.75B 562.75 +43.25 519.50 3180 ---- 592.00B ---- 591.75B 552.75 +43.25 509.50 3190 ---- 584.50B ---- 584.25B 542.75 +43.25 499.50 3200 ---- 574.25B ---- 574.25B 532.75 +43.25 489.50 1 3210 ---- 564.50B ---- 564.25B 522.75 +43.00 479.75 3220 ---- 554.25B ---- 554.00B 512.75 +43.00 469.75 3230 ---- 544.50B ---- 544.25B 503.00 +43.25 459.75 1 3235 ---- 537.00B ---- 537.00B 498.00 +43.25 454.75 3240 ---- 532.00B ---- 532.00B 493.00 +43.25 449.75 3245 ---- 527.25B ---- 527.00B 488.00 +43.25 444.75 3250 ---- 524.50B ---- 524.25B 483.00 +43.25 439.75 3255 ---- 517.25B ---- 517.25B 478.00 +43.25 434.75 3260 ---- 514.25B ---- 514.25B 473.00 +43.25 429.75 3265 ---- 507.50B ---- 507.50B 468.00 +43.25 424.75 3270 ---- 502.50B ---- 502.50B 463.00 +43.25 419.75 3275 ---- 497.50B ---- 497.50B 458.00 +43.25 414.75 3280 ---- 492.25B ---- 492.00B 453.00 +43.25 409.75 3285 ---- 487.50B ---- 487.50B 448.00 +43.25 404.75 3290 ---- 482.50B ---- 482.00B 443.00 +43.25 399.75 3295 ---- 479.00B ---- 478.75B 438.00 +43.25 394.75 3300 ---- 472.50B ---- 472.00B 433.00 +43.25 389.75 3305 ---- 469.75B ---- 469.50B 428.00 +43.25 384.75 1 3310 ---- 464.50B ---- 464.50B 423.00 +43.25 379.75 3315 ---- 459.50B ---- 459.50B 418.00 +43.00 375.00 3320 ---- 452.50B ---- 452.25B 413.00 +43.00 370.00 3325 ---- 447.25B ---- 447.25B 408.00 +43.00 365.00 3330 ---- 442.50B ---- 442.25B 403.00 +43.00 360.00 3335 ---- 437.50B ---- 437.25B 398.00 +43.00 355.00 3340 ---- 432.75B ---- 432.75B 393.00 +43.00 350.00 3345 ---- 427.75B ---- 427.75B 388.00 +43.00 345.00 3350 ---- 422.50B ---- 422.50B 383.00 +43.00 340.00 3355 ---- 417.75B ---- 417.25B 378.00 +43.00 335.00 3360 ---- 412.75B ---- 412.25B 373.00 +42.75 330.25 3365 ---- 408.00B ---- 407.50B 368.00 +42.75 325.25 3370 ---- 404.75B ---- 404.75B 363.25 +43.00 320.25 3375 ---- 399.75B ---- 399.75B 358.25 +43.00 315.25 3380 ---- 392.75B ---- 392.75B 353.25 +43.00 310.25 3385 ---- 387.75B ---- 387.50B 348.25 +43.00 305.25 3390 ---- 385.25B ---- 385.00B 343.25 +42.75 300.50 2 3395 ---- 378.00B ---- 378.00B 338.25 +42.75 295.50 3400 ---- 372.75B ---- 372.75B 333.25 +42.75 290.50 3405 ---- 368.00B ---- 368.00B 328.25 +42.75 285.50 3410 ---- 363.00B ---- 362.50B 323.25 +42.50 280.75 3415 ---- 360.25B ---- 359.75B 318.25 +42.50 275.75 3420 ---- 355.25B ---- 355.00B 313.25 +42.50 270.75 3425 ---- 348.00B ---- 348.00B 308.50 +42.75 265.75 3430 ---- 345.50B ---- 345.25B 303.50 +42.50 261.00 3435 ---- 338.25B ---- 338.25B 298.50 +42.50 256.00 3440 ---- 333.00B ---- 333.00B 293.50 +42.25 251.25 3445 ---- 328.00B ---- 328.00B 288.50 +42.25 246.25 3450 ---- 325.25B ---- 325.25B 283.50 +42.25 241.25 1 3455 313.50 318.25B 252.75A 315.50B 278.50 +42.00 2 236.50 3 3460 ---- 313.50B ---- 313.50B 273.75 +42.00 231.75 3 3465 ---- 308.50B ---- 308.50B 268.75 +42.00 226.75 3470 ---- 303.25B ---- 303.00B 263.75 +41.75 222.00 1 3475 ---- 300.75B ---- 300.75B 258.75 +41.50 217.25 3480 ---- 293.75B ---- 293.75B 253.75 +41.50 212.25 3485 ---- 288.50B ---- 288.50B 249.00 +41.50 207.50 3490 ---- 283.75B ---- 283.50B 244.00 +41.25 202.75 3495 ---- 281.00B ---- 281.00B 239.00 +41.00 198.00 3500 ---- 274.00B ---- 273.75B 234.25 +41.00 193.25 9 8 3505 235.25 269.00B 204.00A 204.00A 229.25 +40.50 1 188.75 1 3510 ---- 266.25B ---- 266.25B 224.25 +40.25 184.00 3 4 3515 ---- 259.25B ---- 259.00B 219.50 +40.25 179.25 3520 240.75 254.50B 189.50A 254.00B 214.50 +39.75 1 174.75 330 3525 ---- 249.50B ---- 249.25B 209.75 +39.50 170.25 3530 ---- 244.75B ---- 244.25B 205.00 +39.50 165.50 1 3 3535 ---- 239.75B ---- 239.50B 200.00 +39.00 161.00 3540 ---- 237.25B ---- 237.00B 195.25 +38.50 156.75 1 3545 ---- 230.00B ---- 229.75B 190.50 +38.25 152.25 1 1 3550 183.75 225.50B 183.00 178.75A 185.75 +38.00 3 147.75 10 15 3555 ---- 220.50B ---- 220.25B 181.00 +37.50 143.50 3560 ---- 215.75B ---- 215.75B 176.25 +37.00 2 139.25 1 9 3565 ---- 211.00B ---- 210.75B 171.50 +36.50 135.00 1 3570 190.00 206.00B 143.75A 197.25B 166.75 +36.00 1 130.75 3 3575 155.00 201.50B 139.25A 186.50B 162.25 +35.75 5 126.50 2 7 3580 ---- 198.75B ---- 198.25B 157.50 +35.25 122.25 1 5 3585 ---- 192.00B ---- 192.00B 153.00 +34.75 118.25 1 1 3590 ---- 189.25B ---- 189.25B 148.50 +34.25 114.25 5 3595 ---- 182.75B ---- 182.75B 144.00 +33.75 110.25 11 14 3600 127.50 180.00B 117.75A 117.75A 139.50 +33.25 21 106.25 61 83 3605 152.50 174.25B 113.50A 164.75B 135.00 +32.50 4 102.50 18 35 3610 164.25 169.00B 109.50A 169.00B 130.75 +32.25 1 98.50 28 15 3615 140.00 164.50B 105.50A 149.25B 126.25 +31.50 2 94.75 13 13 3620 105.00 161.50B 101.50A 116.00A 122.00 +30.75 8 91.25 6 12 3625 ---- 157.00B ---- 157.00B 117.75 +30.25 87.50 8 2 3630 104.50 151.50B 93.25A 134.75B 113.75 +29.75 7 84.00 19 108 3635 ---- 147.75B ---- 147.50B 109.50 +29.00 2 80.50 16 3 3640 105.00 142.75B 86.25A 86.25A 105.50 +28.25 6 77.25 4 14 3645 115.50 139.75B 82.50A 82.50A 101.50 +27.75 2 73.75 11 10 3650 89.50 133.75B 79.00A 118.50B 97.50 +27.00 24 70.50 54 134 3655 128.00 129.50B 75.25A 75.25A 93.50 +26.00 2 67.50 2 8 3660 102.00 126.00 72.25A 84.50A 89.75 +25.25 8 64.50 26 14 3665 ---- 121.25B ---- 121.00B 86.00 +24.50 3 61.50 35 13 3670 119.50 119.50 65.50A 65.50A 82.50 +24.00 3 58.50 3 11 3675 70.00 113.00B 62.50A 97.50B 78.75 +23.00 11 55.75 53 30 3680 105.00 110.25B 59.25A 94.25B 75.25 +22.50 9 52.75 10 15 3685 ---- 106.75B ---- 106.75B 72.00 +21.75 1 50.25 4 7 3690 65.00 102.50 53.50A 86.00B 68.50 +21.00 15 47.50 87 26 3695 61.00 98.75B 50.50A 83.00B 65.25 +20.25 12 45.00 30 14 3700 55.00 94.25B 47.50A 79.00B 62.00 +19.25 105 42.75 305 185 3705 78.50 90.50B 45.00A 46.00A 59.00 +18.50 7 40.50 8 14 3710 51.50 86.75B 42.50A 63.25A 56.00 +17.75 8 38.25 9 14 3715 50.75 84.25B 40.00A 69.00B 53.00 +16.75 21 36.25 27 30 3720 46.50 80.50B 37.50A 65.50B 50.00 +16.00 36 34.00 62 56 3725 43.50 77.25B 35.25A 45.50A 47.25 +15.25 75 32.00 76 67 3730 46.25 74.00B 33.25A 50.75A 44.50 +14.25 16 30.25 14 14 3735 61.50 71.00B 31.00A 55.50B 41.75 +13.50 29 28.25 11 7 3740 34.75 67.00B 29.00A 52.75B 39.25 +12.75 36 26.50 9 23 3745 47.75 63.25B 27.00A 50.50B 36.75 +12.00 17 24.75 3 5 3750 31.50 61.25B 22.50 47.50B 34.50 +11.25 104 23.25 99 70 3755 45.25 58.50B 23.50A 45.00B 32.25 +10.50 32 21.75 8 3760 30.75 55.00B 21.75A 40.75 30.00 +9.75 56 20.25 8 15 3765 40.25 52.00B 20.25A 39.75B 28.00 +9.25 42 18.75 3 3 3770 25.75 51.50 18.75A 18.75A 26.25 +8.75 36 17.50 12 48 3775 23.75 47.00 17.25A 35.25B 24.25 +8.00 42 16.25 13 23 3780 23.25 44.25B 16.00A 16.25A 22.50 +7.50 76 15.00 3 14 3785 35.50 41.50B 14.75A 30.25B 21.00 +7.00 5 14.00 6 8 3790 20.50 40.25 13.50A 28.50B 19.25 +6.50 19 12.75 7 15 3795 26.75 37.00B 12.50A 26.50B 17.75 +5.75 17 12.00 3 6 3800 16.50 36.00 10.50 25.25A 16.50 +5.50 289 11.00 60 197 3805 17.00 32.50B 10.50A 23.00B 15.00 +4.75 7 10.25 3 4 3810 21.25 30.50B 9.50A 21.00B 13.75 +4.50 34 9.25 4 19 3815 21.75 28.50B 8.75A 19.50B 12.50 +4.00 16 8.50 7 9 3820 10.25 26.50B 8.00A 18.75A 11.50 +3.50 72 8.00 21 95 3825 10.00 25.00 7.25A 7.25A 10.50 +3.25 23 7.25 2 5 3830 10.75 23.00 6.50A 6.50A 9.50 +3.00 19 6.50 15 3835 ---- 21.50B ---- 21.50B 8.75 +2.75 6.00 11 11 3840 14.75 20.75 5.50 12.25 7.75 +2.25 28 5.50 2 11 3845 ---- 18.50B 4.85A 18.00B 7.00 +2.10 4.90 3850 7.25 17.00B 4.40A 10.50B 6.25 +1.85 82 4.40 63 94 3855 7.50 15.50B 4.00A 4.00A 5.75 +1.80 5 3.95 3860 6.00 14.25B 3.60A 3.60A 5.00 +1.45 27 3.55 3 20 3865 ---- ---- ---- 3.25A 4.60 UNCH ---- 3870 9.50 12.00B 3.10A 7.00B 4.10 +1.20 4 2.90 15 10 3880 8.50 9.75 2.55A 5.75B 3.25 +.90 7 2.35 2 26 3890 ---- 8.25B ---- 8.25B 2.60 +.75 1.85 14 16 3900 4.95 7.25 1.80A 1.80A 2.05 +.55 70 1.50 18 107 3910 ---- 5.50B ---- 5.25B 1.65 +.45 1.20 3 3920 1.00 4.35B 1.00 2.00B 1.30 +.35 2 .95 16 50 3930 3.75 3.75 1.20A 1.20A 1.05 +.25 1 .80 10 3940 1.15 2.75B 1.00A 1.00A .80 +.15 1 .65 8 3950 1.00 2.25B .90A .90A .65 +.10 1 .55 3 102 3960 1.65 1.70B .85A .85A .50 +.05 4 .45 9 3970 1.35 1.50 .85A .85A .45 +.05 5 .40 1 13 3980 ---- .95B ---- .95B .35 UNCH 1 .35 19 3990 ---- .75B ---- .75B .30 -.05 .35 9 4000 1.50 1.50 .45A .45A .30 UNCH 9 .30 9 202 4010 ---- .50B ---- .50B .25 UNCH .25 6 4020 ---- .30B ---- .30B .25 UNCH .25 3 4030 ---- .30B ---- .30B .20 UNCH .20 2 5 4040 ---- ---- ---- ---- .20 UNCH .20 10 4050 ---- ---- ---- ---- .15 UNCH .15 42 4060 .85 .85 .55A .55A .15 UNCH 1 .15 6 4070 ---- ---- ---- ---- .15 UNCH .15 11 4080 ---- ---- ---- ---- .15 UNCH .15 13 4090 ---- ---- ---- ---- .10 -.05 .15 7 4100 ---- ---- ---- ---- .10 UNCH .10 52 4110 ---- ---- ---- ---- .10 UNCH .10 3 4120 ---- ---- ---- ---- .10 UNCH .10 256 4130 ---- ---- ---- ---- .10 UNCH .10 2 4140 ---- ---- ---- ---- .10 UNCH .10 3 4150 ---- ---- ---- ---- .10 UNCH .10 89 4160 ---- ---- ---- ---- .10 UNCH .10 5 4170 ---- ---- ---- ---- .10 UNCH .10 5 4180 ---- ---- ---- ---- .10 UNCH .10 8 4190 ---- ---- ---- ---- .10 UNCH .10 6 4200 ---- ---- ---- ---- .10 UNCH .10 347 4210 ---- ---- ---- ---- .10 UNCH .10 24 4220 ---- ---- ---- ---- .10 UNCH .10 7 4230 ---- ---- ---- ---- .10 +.05 .05 5 4240 ---- ---- ---- ---- .05 UNCH .05 2 4250 ---- ---- ---- ---- .05 UNCH .05 1 94 4260 ---- ---- ---- ---- .05 UNCH .05 8 4270 ---- ---- ---- ---- .05 UNCH .05 2 4280 ---- ---- ---- ---- .05 UNCH .05 8 4290 ---- ---- ---- ---- .05 UNCH .05 11 4300 ---- ---- ---- ---- .05 UNCH .05 1 55 4310 ---- ---- ---- ---- .05 UNCH .05 6 4320 ---- ---- ---- ---- .05 UNCH .05 3 4330 ---- ---- ---- ---- .05 UNCH .05 4 4340 ---- ---- ---- ---- .05 UNCH .05 7 4350 ---- ---- ---- ---- .05 UNCH .05 15 4360 ---- ---- ---- ---- .05 UNCH .05 231 4370 ---- ---- ---- ---- .05 UNCH .05 1 4380 ---- ---- ---- ---- .05 UNCH .05 3 4390 ---- ---- ---- ---- .05 UNCH .05 4 4400 ---- ---- ---- ---- .05 UNCH .05 15 82 4410 ---- ---- ---- ---- .05 UNCH .05 8 4420 ---- ---- ---- ---- .05 UNCH .05 11 4430 ---- ---- ---- ---- .05 UNCH .05 3 4440 ---- ---- ---- ---- .05 UNCH .05 2 4450 ---- ---- ---- ---- .05 UNCH .05 23 4460 ---- ---- ---- ---- .05 UNCH .05 5 4470 ---- ---- ---- ---- .05 UNCH .05 6 4480 ---- ---- ---- ---- .05 UNCH .05 1 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 38 4510 ---- ---- ---- ---- .05 UNCH .05 2 4520 ---- ---- ---- ---- .05 UNCH .05 4 4530 ---- ---- ---- ---- .05 UNCH .05 1 4540 ---- ---- ---- ---- .05 UNCH .05 6 4550 ---- ---- ---- ---- .05 UNCH .05 10 4560 ---- ---- ---- ---- .05 UNCH .05 4 4570 ---- ---- ---- ---- .05 UNCH .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 1 4590 ---- ---- ---- ---- .05 UNCH .05 4600 .35 .35 .35 .35 .05 UNCH 2 .05 242 4610 ---- ---- ---- ---- .05 UNCH .05 1 4620 ---- ---- ---- ---- .05 UNCH .05 6 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 28 4660 ---- ---- ---- ---- .05 UNCH .05 1 4670 ---- ---- ---- ---- .05 UNCH .05 2 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 198 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 3 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2972.75B ---- 2972.50B 2932.00 +43.75 2888.25 900 ---- 2873.25B ---- 2873.00B 2832.00 +43.75 2788.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2763.25B ---- 2763.25B 2725.25 +43.75 2681.50 1100 ---- 2663.50B ---- 2663.00B 2625.50 +43.50 2582.00 1200 ---- 2564.00B ---- 2564.00B 2525.75 +43.50 2482.25 1300 ---- 2466.50B ---- 2466.25B 2426.00 +43.50 2382.50 1400 ---- 2364.25B ---- 2364.25B 2326.50 +43.75 2282.75 1500 ---- 2265.00B ---- 2264.50B 2226.75 +43.50 2183.25 1600 ---- 2167.50B ---- 2167.25B 2127.00 +43.50 2083.50 1700 ---- 2065.25B ---- 2065.25B 2027.25 +43.50 1983.75 1800 ---- 1966.00B ---- 1966.00B 1927.75 +43.75 1884.00 1900 ---- 1868.50B ---- 1868.00B 1828.00 +43.50 1784.50 2000 ---- 1766.75B ---- 1766.75B 1728.25 +43.50 1684.75 2100 ---- 1669.25B ---- 1668.75B 1628.75 +43.50 1585.25 2150 ---- 1619.75B ---- 1619.50B 1579.00 +43.50 1535.50 2200 ---- 1569.75B ---- 1569.75B 1529.25 +43.50 1485.75 2250 ---- 1520.00B ---- 1520.00B 1479.50 +43.50 1436.00 2300 ---- 1470.25B ---- 1470.25B 1429.75 +43.50 1386.25 2350 ---- 1420.50B ---- 1420.00B 1380.00 +43.25 1336.75 2400 ---- 1368.75B ---- 1368.75B 1330.25 +43.25 1287.00 2450 ---- 1318.75B ---- 1318.50B 1280.50 +43.25 1237.25 2500 ---- 1269.25B ---- 1269.25B 1231.00 +43.25 1187.75 2550 ---- 1221.75B ---- 1221.25B 1181.25 +43.25 1138.00 2600 ---- 1170.00B ---- 1170.00B 1131.75 +43.25 1088.50 2650 ---- 1120.25B ---- 1120.25B 1082.00 +43.00 1039.00 2700 ---- 1070.75B ---- 1070.50B 1032.50 +43.00 989.50 2750 ---- 1021.50B ---- 1021.25B 983.00 +43.00 940.00 2800 ---- 972.00B ---- 971.75B 933.50 +42.75 890.75 2850 ---- 922.50B ---- 922.00B 884.25 +42.75 841.50 2880 ---- 893.00B ---- 893.00B 854.50 +42.75 811.75 2890 ---- 884.50B ---- 884.25B 844.75 +42.75 802.00 2900 ---- 873.25B ---- 873.25B 835.00 +42.75 792.25 2910 ---- 864.75B ---- 864.50B 825.00 +42.50 782.50 2920 ---- 853.75B ---- 853.50B 815.25 +42.75 772.50 2930 ---- 843.50B ---- 843.50B 805.50 +42.75 762.75 2940 ---- 833.50B ---- 833.25B 795.50 +42.50 753.00 2950 ---- 824.00B ---- 824.00B 785.75 +42.50 743.25 2960 ---- 814.00B ---- 814.00B 776.00 +42.50 733.50 2970 ---- 804.00B ---- 804.00B 766.00 +42.25 723.75 2980 ---- 794.50B ---- 794.50B 756.25 +42.25 714.00 2990 ---- 784.50B ---- 784.50B 746.50 +42.25 704.25 3000 ---- 775.00B ---- 774.50B 736.75 +42.25 694.50 2 3 3010 ---- 765.00B ---- 764.75B 727.00 +42.25 684.75 3020 ---- 755.25B ---- 755.00B 717.00 +42.00 675.00 3030 ---- 747.00B ---- 746.75B 707.25 +42.00 665.25 3040 ---- 735.50B ---- 735.50B 697.50 +41.75 655.75 3050 ---- 725.75B ---- 725.75B 687.75 +41.75 646.00 3060 ---- 716.00B ---- 716.00B 678.00 +41.75 636.25 3070 ---- 706.25B ---- 706.25B 668.50 +41.75 626.75 3080 ---- 696.75B ---- 696.50B 658.75 +41.75 617.00 3090 ---- 687.00B ---- 686.75B 649.00 +41.50 607.50 3100 ---- 677.25B ---- 676.75B 639.25 +41.25 598.00 3110 ---- 669.00B ---- 668.50B 629.50 +41.25 588.25 3120 ---- 658.00B ---- 657.50B 620.00 +41.25 578.75 3130 ---- 648.25B ---- 648.00B 610.25 +41.00 569.25 3140 ---- 638.75B ---- 638.50B 600.75 +41.00 559.75 3150 ---- 629.25B ---- 629.25B 591.00 +40.75 550.25 3160 ---- 619.25B ---- 619.25B 581.50 +40.75 540.75 3170 ---- 610.00B ---- 610.00B 572.00 +40.50 531.50 3180 ---- 600.50B ---- 600.25B 562.50 +40.50 522.00 3190 ---- 592.75B ---- 592.25B 553.00 +40.25 512.75 3200 ---- 581.25B ---- 581.00B 543.50 +40.25 503.25 3210 ---- 571.50B ---- 571.25B 534.00 +40.00 494.00 3220 ---- 562.00B ---- 562.00B 524.50 +39.75 484.75 3230 ---- 552.75B ---- 552.50B 515.00 +39.50 475.50 3240 ---- 543.50B ---- 543.50B 505.75 +39.50 466.25 3250 ---- 535.25B ---- 535.00B 496.25 +39.00 457.25 3260 ---- 524.25B ---- 524.25B 487.00 +39.00 448.00 3270 ---- 516.50B ---- 516.25B 477.75 +38.75 439.00 3280 ---- 507.50B ---- 507.00B 468.50 +38.50 430.00 3290 ---- 496.25B ---- 496.25B 459.25 +38.25 421.00 3300 ---- 487.00B ---- 487.00B 450.00 +37.75 412.25 1 3310 ---- 479.25B ---- 479.00B 441.00 +37.75 403.25 3320 ---- 470.00B ---- 469.75B 432.00 +37.50 394.50 3330 ---- 459.75B ---- 459.75B 422.75 +37.00 385.75 3340 ---- 450.25B ---- 450.25B 413.75 +36.75 377.00 3350 ---- 443.25B ---- 443.00B 405.00 +36.50 368.50 7 3360 ---- 432.25B ---- 432.00B 396.00 +36.25 359.75 3370 ---- 424.75B ---- 424.50B 387.25 +36.00 1 351.25 1 5 3380 ---- 416.00B ---- 415.75B 378.50 +35.50 343.00 2 3390 ---- 407.00B ---- 407.00B 369.75 +35.25 334.50 3400 ---- 397.00B ---- 397.00B 361.00 +34.75 326.25 42 3410 ---- 388.50B ---- 388.25B 352.50 +34.50 318.00 3420 ---- 379.50B ---- 379.00B 344.00 +34.25 309.75 3430 ---- 370.75B ---- 370.50B 335.50 +33.75 301.75 5 3440 ---- 362.25B ---- 362.25B 327.00 +33.25 293.75 1 3450 ---- 353.50B ---- 353.50B 318.75 +33.00 285.75 3 3460 ---- 345.25B ---- 345.00B 310.50 +32.50 278.00 3470 ---- 336.75B ---- 336.75B 302.25 +32.00 270.25 1 3480 ---- 328.50B ---- 328.25B 294.25 +31.75 262.50 30 3490 ---- 320.25B ---- 319.75B 286.25 +31.25 255.00 1 3500 ---- 312.50B ---- 312.00B 278.25 +30.75 247.50 10 3510 ---- 305.75B ---- 305.25B 270.50 +30.50 240.00 2 3520 ---- 296.00B ---- 295.50B 262.75 +30.00 232.75 2 3530 ---- 288.75B ---- 288.50B 255.00 +29.50 225.50 1 3540 ---- 280.25B ---- 280.00B 247.50 +29.00 218.50 3550 ---- 272.75B ---- 272.75B 240.00 +28.50 211.50 3560 ---- 265.00B ---- 265.00B 232.50 +28.00 204.50 2 3570 ---- 257.50B ---- 257.25B 225.25 +27.50 197.75 2 3580 ---- 249.50B ---- 249.50B 218.00 +27.00 191.00 1 4 3590 ---- 242.00B ---- 242.00B 211.00 +26.75 184.25 3 3600 230.00 234.75B 188.00A 188.00A 204.00 +26.25 3 177.75 1 24 3610 ---- 229.25B ---- 229.00B 197.00 +25.50 171.50 5 8 3620 ---- 220.75B ---- 220.75B 190.25 +25.00 2 165.25 3 10 3630 ---- 213.50B ---- 213.50B 183.50 +24.50 159.00 7 3640 ---- 206.75B ---- 206.75B 177.00 +24.00 153.00 2 3650 178.50 201.00B 156.00A 156.00A 170.50 +23.50 9 147.00 5 95 3660 153.75 193.00B 153.75 181.00B 164.25 +23.00 1 141.25 1 11 3670 ---- 187.25B ---- 187.00B 158.00 +22.50 1 135.50 1 26 3680 167.00 180.50B 138.75A 138.75A 152.00 +22.00 2 130.00 6 6 3690 ---- 174.25B ---- 174.00B 146.00 +21.50 124.50 13 3700 138.25 168.25B 127.50A 127.50A 140.25 +21.00 9 119.25 8 51 3710 130.00 161.00B 122.25A 150.50B 134.50 +20.25 2 114.25 57 57 3720 151.75 155.50B 117.25A 117.25A 129.00 +19.75 14 109.25 61 77 3730 119.75 149.25B 119.75 122.00A 123.50 +19.25 2 104.25 327 3740 ---- 144.25B ---- 144.00B 118.25 +18.75 2 99.50 3 3750 121.25 137.50B 102.25A 127.75B 113.00 +18.00 12 95.00 2 76 3760 104.25 132.50B 97.75A 132.25B 108.00 +17.50 5 90.50 6 3770 126.00 127.00B 93.25A 101.75A 103.25 +17.25 60 86.00 3 27 3780 94.00 121.50B 88.75A 112.00B 98.50 +16.50 5 82.00 9 3790 106.75 116.50B 84.50A 107.00B 93.75 +16.00 3 77.75 4 3800 82.50 112.75 80.50 101.75B 89.25 +15.25 32 74.00 16 119 3810 ---- 107.00B ---- 106.75B 85.00 +14.75 2 70.25 7 3820 ---- 101.25B ---- 101.00B 80.75 +14.25 2 66.50 1 8 3830 73.50 96.75B 68.75A 74.50A 76.75 +13.75 4 63.00 3 164 3840 ---- 92.25B ---- 92.25B 72.75 +13.25 59.50 6 3850 63.50 88.25B 61.75A 80.00B 69.00 +12.75 8 56.25 10 61 3860 ---- 84.00B ---- 83.75B 65.50 +12.25 2 53.25 1 20 3870 65.50 80.00B 55.50A 72.25B 62.00 +11.75 6 50.25 22 3880 ---- 75.75B ---- 75.50B 58.50 +11.25 1 47.25 1 6 3890 ---- 72.00B ---- 71.75B 55.25 +10.75 1 44.50 1 18 3900 62.00 68.25B 46.75A 46.75A 52.25 +10.25 38 42.00 12 92 3910 63.50 65.00B 44.00A 44.00A 49.25 +9.75 5 39.50 15 24 3920 ---- 61.50B ---- 61.25B 46.50 +9.50 2 37.00 1 40 3930 51.00 58.00B 39.00 47.00B 43.75 +9.00 3 34.75 15 3940 ---- 54.75B ---- 54.50B 41.25 +8.75 3 32.50 16 3950 46.00 51.75B 34.50A 34.75A 38.75 +8.25 9 30.50 3 83 3960 ---- 48.75B ---- 48.50B 36.25 +7.75 3 28.50 1 13 3970 ---- 46.00B ---- 45.75B 34.00 +7.25 3 26.75 4 14 3980 29.00 43.25B 29.00 38.50B 32.00 +7.00 2 25.00 11 3990 ---- 40.50B ---- 40.25B 29.75 +6.25 23.50 2 11 4000 31.00 38.00B 25.00 33.50B 28.00 +6.25 11 21.75 4 97 4010 25.00 35.75B 23.25A 23.25A 26.00 +5.50 4 20.50 22 18 4020 27.25 33.50B 21.75A 21.75A 24.25 +5.25 3 19.00 5 56 4030 ---- 31.50B ---- 31.50B 22.75 +5.00 17.75 1 15 4040 29.00 29.50B 19.00A 29.50B 21.25 +4.75 5 16.50 1 9 4050 26.75 27.50B 17.75A 17.75A 19.75 +4.50 12 15.25 6 49 4060 18.50 25.75B 16.50A 16.50A 18.50 +4.25 7 14.25 1 12 4070 ---- 24.00B ---- 23.75B 17.25 +4.00 13.25 5 60 4080 ---- 22.50B ---- 22.25B 16.00 +3.75 12.25 1 10 4090 ---- 21.00B ---- 20.75B 15.00 +3.75 11.25 15 4100 19.00 19.50B 12.50A 12.50A 13.75 +3.25 14 10.50 2 38 4110 ---- 18.25B ---- 18.00B 13.00 +3.25 9.75 14 4120 15.00 17.00B 15.00 15.00 12.00 +3.00 1 9.00 6 4130 ---- 15.50B ---- 15.50B 11.00 +2.50 8.50 16 4140 ---- 14.50B ---- 14.25B 10.25 +2.50 7.75 5 4150 9.50 13.50B 9.50 12.50 9.50 +2.25 2 7.25 4 101 4160 ---- 12.50B ---- 12.50B 8.75 +2.00 6.75 5 4170 9.00 11.50B 9.00 10.00 8.25 +2.00 2 6.25 6 4180 ---- 10.75B ---- 10.50B 7.50 +1.75 1 5.75 4 4190 ---- 10.00B ---- 10.00B 7.00 +1.75 5.25 1 4 4200 6.75 9.25B 6.75 6.25A 6.50 +1.55 13 4.95 1 64 4210 5.50 8.50B 5.50 6.00B 6.00 +1.40 2 4.60 1 4 4220 ---- 7.75B ---- 7.50B 5.75 +1.50 4.25 5 4230 7.25 7.25 7.25 7.25 5.25 +1.30 2 3.95 16 4240 ---- 6.75B ---- 6.50B 4.90 +1.25 3.65 3 3 4250 4.35 6.25B 4.35 4.60B 4.55 +1.15 2 3.40 72 4260 ---- 5.75B ---- 5.75B 4.20 +1.00 3.20 14 4270 ---- 5.25B ---- 5.25B 3.95 +1.00 1 2.95 7 4280 ---- 4.85B ---- 4.85B 3.65 +.90 2.75 1 4290 ---- 4.45B ---- 4.45B 3.40 +.85 1 2.55 5 4300 3.35 4.10B 3.35 3.25A 3.20 +.80 2 2.40 13 4310 ---- 3.90B ---- 3.85B 3.00 +.75 2.25 1 4320 ---- 3.60B ---- 3.55B 2.80 +.70 1 2.10 3 4330 ---- 3.35B ---- 3.35B 2.60 +.65 1.95 11 4340 ---- 3.10B ---- 3.10B 2.45 +.60 1.85 9 4350 2.40 2.90B 2.40 2.40 2.30 +.55 1 1.75 126 4360 ---- 2.65B ---- 2.55B 2.15 +.55 1.60 2 4370 ---- 2.35B ---- 2.15B 2.05 +.50 1.55 9 1 4380 ---- 2.20B ---- 2.10B 1.90 +.45 1.45 3 4390 ---- 2.00B ---- 1.90B 1.80 +.45 1.35 3 4400 ---- 1.85B ---- 1.60B 1.70 +.40 1 1.30 34 4410 ---- 1.75B ---- 1.60B 1.60 +.40 1.20 2 4420 ---- 1.60B ---- 1.45B 1.50 +.35 1.15 1 4430 ---- 1.50B ---- 1.40B 1.40 +.30 1.10 4 4440 ---- 1.35B ---- 1.10B 1.35 +.35 1.00 14 4450 ---- 1.25B ---- 1.20B 1.25 +.30 .95 3 4460 ---- 1.20B ---- 1.15B 1.20 +.30 .90 10 4470 ---- 1.10B ---- .90B 1.15 +.30 .85 7 4480 ---- 1.00B ---- ---- 1.05 +.20 .85 6 4490 ---- .90B ---- ---- 1.00 +.20 .80 14 4500 ---- .85B ---- ---- .95 +.20 1 .75 16 4510 ---- .80B ---- ---- .90 +.20 .70 1 32 4520 ---- ---- ---- ---- .85 +.15 .70 6 4530 ---- ---- ---- ---- .80 +.15 .65 3 4540 ---- ---- ---- ---- .75 +.15 .60 4 4550 ---- ---- ---- ---- .70 +.10 .60 17 4560 ---- ---- ---- ---- .70 +.15 .55 6 4570 1.30 1.30 1.30 1.05A .65 +.10 3 .55 4 4580 ---- ---- ---- ---- .60 +.05 .55 2 4590 ---- ---- ---- ---- .60 +.10 .50 3 4600 ---- ---- ---- ---- .55 +.05 .50 2 4610 ---- ---- ---- ---- .55 +.10 .45 4 4620 ---- ---- ---- ---- .50 +.05 .45 6 4630 ---- ---- ---- ---- .50 +.05 .45 11 4640 ---- ---- ---- ---- .45 +.05 .40 1 4650 .50 .50 .50 .50 .45 +.05 1 .40 4 4660 ---- ---- ---- ---- .45 +.05 .40 2 4670 ---- ---- ---- ---- .40 +.05 .35 5 4700 .45 .45 .45 .45 .35 UNCH 5 .35 17 4750 ---- ---- ---- ---- .30 UNCH .30 5 4800 ---- ---- ---- ---- .25 UNCH .25 2 4850 ---- ---- ---- ---- .20 UNCH .20 10 4900 ---- ---- ---- ---- .15 -.05 .20 1 5000 ---- ---- ---- ---- .10 -.05 .15 2 5100 ---- ---- ---- ---- .10 UNCH .10 2 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2962.50B ---- 2962.50B 2924.75 +43.75 2881.00 900 ---- 2865.00B ---- 2865.00B 2825.00 +43.75 2781.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2002 1778 7644 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 18 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 21 2550 ---- ---- ---- ---- CAB -.05 .05 2 2600 ---- ---- ---- ---- .05 UNCH .05 1 11 2650 ---- ---- ---- ---- .05 UNCH .05 6 2700 ---- ---- ---- ---- .05 UNCH .05 2 2750 ---- ---- ---- ---- .05 -.05 .10 13 2800 ---- ---- ---- ---- .05 -.05 .10 10 2850 ---- ---- ---- ---- .05 -.10 .15 16 2880 ---- ---- ---- ---- .05 -.10 .15 2890 ---- ---- ---- ---- .05 -.10 .15 4 2900 ---- ---- ---- ---- .05 -.10 .15 9 2910 ---- ---- ---- ---- .05 -.10 .15 2920 ---- ---- ---- ---- .05 -.15 .20 2930 ---- ---- ---- ---- .05 -.15 .20 3 2940 ---- ---- ---- ---- .05 -.15 .20 2950 .55 .55 .50A .50A .10 -.10 6 .20 6 11 2960 ---- ---- ---- ---- .10 -.10 .20 2970 ---- ---- ---- ---- .10 -.10 .20 14 2 2980 ---- ---- ---- ---- .10 -.15 .25 3 2990 ---- ---- ---- ---- .10 -.15 .25 1 3000 ---- ---- ---- ---- .10 -.15 .25 17 3010 ---- ---- ---- ---- .10 -.15 .25 3020 ---- ---- ---- ---- .10 -.15 .25 10 3030 ---- ---- ---- ---- .10 -.20 .30 1 3040 ---- ---- ---- ---- .10 -.20 .30 2 3050 ---- ---- ---- ---- .10 -.20 .30 1 13 3060 ---- ---- ---- ---- .10 -.20 .30 1 3070 ---- ---- ---- ---- .10 -.25 .35 3080 ---- ---- ---- ---- .10 -.25 .35 1 3090 ---- ---- ---- ---- .15 -.20 .35 4 3100 ---- ---- ---- ---- .15 -.20 .35 26 3110 ---- ---- ---- ---- .15 -.25 .40 3120 ---- ---- ---- ---- .15 -.25 .40 2 3130 ---- ---- ---- ---- .15 -.25 .40 3 3140 ---- ---- ---- ---- .15 -.30 .45 1 3150 ---- ---- ---- ---- .15 -.30 .45 4 62 3160 .55 .55 .55 .55 .20 -.25 2 .45 281 3170 ---- ---- ---- ---- .20 -.30 .50 8 7 3180 ---- ---- ---- ---- .20 -.30 .50 2 3190 ---- ---- ---- ---- .20 -.30 2 .50 2 3200 ---- ---- ---- ---- .20 -.35 .55 2 80 3210 ---- ---- ---- ---- .25 -.30 .55 5 3220 ---- ---- ---- ---- .25 -.30 .55 8 3230 ---- ---- .55A .55A .25 -.35 .60 3235 ---- ---- ---- ---- .25 -.35 .60 2 3240 .45 .45 .45 .45 .25 -.35 2 .60 1 7 3245 ---- ---- ---- ---- .30 -.30 .60 3250 ---- ---- ---- ---- .30 -.30 .60 32 3255 ---- ---- ---- ---- .30 -.30 .60 5 3260 .25 .25 .25 .25 .30 -.35 4 .65 7 3265 ---- ---- ---- ---- .30 -.35 .65 3270 ---- ---- ---- ---- .30 -.35 .65 4 8 3275 ---- ---- ---- ---- .30 -.35 .65 3280 ---- ---- ---- ---- .30 -.35 .65 17 3285 ---- ---- .65A .65A .30 -.40 .70 5 3290 ---- ---- ---- ---- .30 -.40 .70 7 3295 ---- ---- ---- ---- .30 -.40 .70 3300 ---- ---- .65A .65A .30 -.40 3 .70 3 28 3305 ---- ---- ---- ---- .35 -.40 .75 3310 ---- ---- .70A .70A .35 -.40 .75 6 3315 ---- ---- .70A .70A .35 -.40 .75 1 3320 ---- ---- .70A .70A .35 -.45 .80 6 3325 ---- ---- .70A .70A .35 -.45 .80 8 3330 ---- ---- .75A .75A .35 -.45 .80 37 3335 ---- ---- ---- ---- .35 -.50 .85 3 3340 .35 .35 .35 .35 .40 -.45 4 .85 14 3345 ---- ---- .85A .85A .40 -.50 .90 3350 1.20 1.20 .85A .85A .40 -.50 2 .90 7 28 3355 ---- ---- .80A .80A .40 -.55 .95 3360 .60 .60 .60 .60 .45 -.55 1 1.00 17 3365 ---- ---- .80A .80A .45 -.55 1.00 3370 ---- ---- .80A .80A .45 -.60 2 1.05 2 67 3375 ---- ---- .80A .80A .50 -.60 1 1.10 4 3380 ---- ---- .85A .85A .50 -.65 1.15 10 3385 ---- ---- .80A .80A .50 -.70 1.20 3390 ---- ---- .85A .85A .55 -.70 1.25 1 2 3395 ---- ---- .90A .90A .55 -.75 1.30 3400 1.00 1.00 1.00 1.00 .60 -.75 12 1.35 20 109 3405 1.70 1.70 .90A .90A .60 -.80 1 1.40 2 3 3410 ---- ---- .95A .95A .65 -.85 1.50 8 11 3415 ---- ---- .90A .90A .65 -.90 1.55 4 1 3420 ---- ---- .95A .95A .70 -.95 1.65 9 7 3425 .75 .75 .75 .75 .70 -1.00 1 1.70 4 3430 ---- ---- 1.05A 1.05A .75 -1.05 1 1.80 25 3435 ---- ---- 1.10A 1.10A .75 -1.15 1.90 1 1 3440 ---- ---- 1.10A 1.10A .80 -1.20 2.00 7 15 3445 ---- ---- 1.10A 1.10A .85 -1.25 2.10 2 3450 1.50 1.50 1.05 1.05 .85 -1.35 31 2.20 45 99 3455 ---- ---- 1.10A 1.10A .90 -1.40 2.30 1 3 3460 .90 .90 .80 .80 .95 -1.50 2 2.45 8 20 3465 ---- ---- 1.15A 1.15A 1.00 -1.60 2.60 3 7 3470 1.60 1.80 1.15A 1.15A 1.05 -1.70 5 2.75 18 20 3475 1.40 2.00 1.00 1.00 1.10 -1.85 3 2.95 10 12 3480 2.50 2.50 1.35A 1.35A 1.15 -2.00 7 3.15 6 28 3485 ---- ---- 1.25A 1.25A 1.20 -2.15 3.35 3 2 3490 ---- ---- 1.45A 1.45A 1.30 -2.30 3.60 4 20 3495 2.00 2.00 1.25 1.25 1.35 -2.50 7 3.85 6 13 3500 3.70 3.70 1.00 1.00 1.45 -2.70 93 4.15 175 182 3505 ---- ---- 1.50A 1.50A 1.55 -2.90 4.45 2 2 3510 3.50 3.50 1.60A 2.20B 1.65 -3.10 8 4.75 8 23 3515 ---- ---- 1.75A 1.75A 1.75 -3.50 5.25 7 9 3520 4.50 4.50 1.75A 2.70B 1.90 -3.60 6 5.50 13 337 3525 6.00 6.00 1.65A 1.65A 2.05 -3.95 3 6.00 15 16 3530 4.50 5.50B 1.50 1.50 2.20 -4.30 16 6.50 7 30 3535 6.00 6.00 1.90A 1.90A 2.35 -4.65 6 7.00 7 8 3540 5.50 5.50 2.00A 2.00A 2.55 -4.95 9 7.50 9 17 3545 ---- ---- 2.15A 2.15A 2.75 -5.25 8.00 3 15 3550 6.50 7.00 1.90 1.90 2.95 -5.55 86 8.50 99 161 3555 ---- ---- 2.45A 2.45A 3.20 -6.05 6 9.25 4 7 3560 6.75 6.75 2.35 2.35 3.45 -6.55 27 10.00 9 18 3565 5.75 5.75 2.80A 2.80A 3.75 -7.00 1 10.75 1 10 3570 5.75 5.75 2.65 2.65 4.10 -7.40 36 11.50 51 385 3575 10.00 10.00 3.10 3.10 4.45 -7.80 7 12.25 10 7 3580 8.00 8.00 3.35A 3.35A 4.80 -8.45 10 13.25 18 57 3585 9.75 9.75 3.70A 3.70A 5.25 -8.75 9 14.00 8 9 3590 11.00 11.00 3.85A 3.85A 5.75 -9.25 5 15.00 5 23 3595 12.50 12.50 4.25 4.25 6.25 -9.75 12 16.00 29 21 3600 15.00 15.00 4.30 4.30 6.75 -10.25 158 17.00 107 131 3605 8.00 11.00 4.95A 4.95A 7.25 -11.00 2 18.25 24 7 3610 10.50 10.50 5.25A 11.75B 8.00 -11.50 19 19.50 42 50 3615 11.00 11.00 5.75A 5.75A 8.50 -12.25 4 20.75 1 27 3620 16.25 16.25 6.50A 14.25B 9.25 -12.75 15 22.00 20 130 3625 13.50 14.00 7.00A 7.00A 10.00 -13.25 12 23.25 6 12 3630 14.00 20.00 7.50A 12.00B 11.00 -13.75 34 24.75 38 93 3635 14.00 14.00 8.00A 17.75B 11.75 -14.50 2 26.25 1 6 3640 18.00 23.00 8.00 8.00 12.75 -15.25 32 28.00 8 53 3645 22.25 22.25 9.00A 9.00A 13.75 -15.75 10 29.50 5 13 3650 25.25 25.25 9.50A 9.50A 14.75 -16.50 68 31.25 55 141 3655 20.00 23.75 10.75A 10.75A 16.00 -17.25 7 33.25 5 4 3660 26.50 26.50 11.50A 19.00B 17.00 -18.25 28 35.25 23 31 3665 27.00 27.00 12.50A 12.50A 18.25 -19.00 82 37.25 13 3670 32.75 33.00 13.25A 21.75B 19.75 -19.50 46 39.25 14 32 3675 31.25 31.25 14.25A 14.25A 21.00 -20.50 18 41.50 15 11 3680 36.00 36.00 15.25A 15.25A 22.50 -21.00 16 43.50 17 99 3685 33.50 38.00 16.50A 16.50A 24.25 -21.75 28 46.00 14 19 3690 40.00 40.00 15.75 17.75A 25.75 -22.50 30 48.25 25 116 3695 ---- ---- 19.00A 19.00A 27.50 -23.25 5 50.75 4 8 3700 45.50 48.50 19.75 19.75 29.25 -24.25 201 53.50 39 77 3705 30.00 41.50 22.00A 22.00A 31.25 -25.00 9 56.25 3710 46.00 48.75 23.00 23.25A 33.25 -25.75 24 59.00 3 9 3715 50.00 50.00 25.00A 48.00B 35.25 -26.75 17 62.00 4 8 3720 51.00 55.25 26.50A 40.25B 37.25 -27.50 20 64.75 4 42 3725 53.50 55.00 28.25A 28.25A 39.50 -28.25 12 67.75 2 5 3730 41.75 55.50 29.75A 56.00B 41.75 -29.25 18 71.00 6 19 3735 46.75 58.25 31.50A 32.00A 44.00 -30.00 6 74.00 3 3 3740 44.50 46.50 33.25A 61.75B 46.50 -30.75 14 77.25 12 3745 45.00 45.00 35.00A 64.75B 49.00 -31.50 1 80.50 3750 52.75 70.00 36.50 38.00 51.75 -32.25 44 84.00 15 60 3755 50.50 55.00 39.00A 40.75A 54.50 -33.00 6 87.50 3760 50.00 70.00 41.00 43.00A 57.25 -33.75 23 91.00 1 16 3765 58.25 60.00 43.25A 78.00B 60.25 -34.25 35 94.50 1 1 3770 57.50 87.00 45.50A 48.50A 63.50 -34.75 14 98.25 15 84 3775 ---- ---- 47.75A 47.75A 66.50 -35.50 3 102.00 3780 57.75 57.75 50.25A 88.50B 69.75 -36.00 3 105.75 1 57 3785 ---- ---- 52.75A 52.75A 73.25 -36.25 109.50 1 3790 66.50 72.00 55.25A 96.00B 76.50 -37.00 3 113.50 15 3795 ---- ---- 58.00A 58.00A 80.00 -37.50 117.50 3800 60.00 60.00 60.00 103.75B 83.75 -38.00 10 121.75 12 176 3805 ---- ---- 63.25A 63.25A 87.25 -38.50 125.75 3810 ---- ---- 66.50A 66.50A 91.00 -39.00 1 130.00 143 3815 ---- ---- 69.25A 69.25A 94.75 -39.50 134.25 3820 ---- ---- 72.75A 72.75A 98.75 -39.75 138.50 15 6 3825 94.50 94.50 75.50A 75.50A 102.75 -40.25 3 143.00 1 1 3830 ---- ---- 79.00A 79.00A 106.75 -40.50 147.25 11 3835 ---- ---- 83.25A 83.25A 111.00 -40.75 151.75 3840 ---- ---- 86.00A 86.00A 115.00 -41.25 2 156.25 2 7 3845 ---- ---- 89.50A 89.50A 119.25 -41.25 160.50 3850 111.25 111.25 93.00A 146.50B 123.50 -41.50 1 165.00 1 18 3855 ---- ---- 96.50A 96.50A 127.75 -42.00 169.75 3860 ---- ---- 100.50A 100.50A 132.25 -42.00 174.25 29 3865 ---- ---- ---- 105.25A 136.75 UNCH ---- 3870 123.75 165.50B 108.00A 165.00B 141.25 -42.25 6 183.50 1 27 3880 ---- ---- 116.50A 116.50A 150.50 -42.50 193.00 19 3890 ---- ---- 126.00A 126.00A 159.75 -42.75 202.50 2 5 3900 158.00 158.00 134.75A 145.00A 169.25 -43.00 5 212.25 7 128 3910 ---- ---- 142.00A 142.00A 178.75 -43.25 222.00 2 10 3920 ---- ---- 150.00A 150.00A 188.50 -43.25 4 231.75 21 3930 ---- ---- 159.50A 159.50A 198.25 -43.25 241.50 10 3940 ---- ---- 168.50A 168.50A 208.00 -43.25 251.25 1 4 3950 ---- ---- 178.00A 178.00A 217.75 -43.50 261.25 3 27 3960 ---- ---- 190.00A 190.00A 227.75 -43.50 1 271.25 1 11 3970 ---- ---- 197.00A 197.00A 237.50 -43.50 1 281.00 1 7 3980 ---- ---- 209.25A 209.25A 247.50 -43.50 291.00 10 3990 ---- ---- 219.00A 219.00A 257.50 -43.50 301.00 9 4000 ---- ---- 228.75A 228.75A 267.50 -43.50 3 311.00 1 29 4010 ---- ---- 236.50A 236.50A 277.50 -43.50 1 321.00 9 4020 ---- ---- 248.50A 248.50A 287.50 -43.50 1 331.00 2 4030 ---- ---- 256.25A 256.25A 297.50 -43.25 340.75 2 2 4040 ---- ---- 268.00A 268.00A 307.25 -43.50 350.75 1 4050 ---- ---- 278.00A 278.00A 317.25 -43.50 360.75 3 13 4060 ---- ---- 285.75A 285.75A 327.25 -43.50 370.75 2 5 4070 ---- ---- 298.25A 298.25A 337.25 -43.50 380.75 1 6 4080 ---- ---- 307.75A 307.75A 347.25 -43.50 390.75 4 4090 ---- ---- 316.00A 316.00A 357.25 -43.50 400.75 2 4100 361.25 392.75B 327.75A 392.00B 367.25 -43.50 4 410.75 56 4110 ---- ---- 337.75A 337.75A 377.25 -43.50 420.75 4120 ---- ---- 346.25A 346.25A 387.25 -43.50 430.75 1 4 4130 ---- ---- 357.75A 357.75A 397.25 -43.50 440.75 4 4140 ---- ---- 365.50A 365.50A 407.25 -43.50 450.75 1 4150 ---- ---- 375.75A 375.75A 417.25 -43.50 460.75 18 4160 ---- ---- 385.50A 385.50A 427.25 -43.50 470.75 6 4170 ---- ---- 395.50A 395.50A 437.25 -43.50 480.75 8 4180 ---- ---- 408.00A 408.00A 447.25 -43.50 490.75 3 4190 ---- ---- 415.50A 415.50A 457.25 -43.50 500.75 5 4200 ---- ---- 428.00A 428.00A 467.25 -43.50 510.75 14 4210 ---- ---- 438.00A 438.00A 477.25 -43.50 520.75 5 4220 ---- ---- 445.50A 445.50A 487.25 -43.50 530.75 4230 ---- ---- 457.75A 457.75A 497.25 -43.50 540.75 4 4240 ---- ---- 465.50A 465.50A 507.25 -43.50 550.75 3 4250 ---- ---- 475.75A 475.75A 517.25 -43.50 560.75 5 4260 ---- ---- 487.50A 487.50A 527.25 -43.50 570.75 5 4270 ---- ---- 495.75A 495.75A 537.25 -43.50 580.75 4280 ---- ---- 505.75A 505.75A 547.25 -43.50 590.75 2 4290 ---- ---- 515.75A 515.75A 557.25 -43.25 600.50 5 4300 ---- ---- 525.75A 525.75A 567.25 -43.25 610.50 9 4310 ---- ---- 537.50A 537.50A 577.25 -43.25 620.50 4320 ---- ---- 547.50A 547.50A 587.25 -43.25 630.50 4330 ---- ---- 557.50A 557.50A 597.25 -43.25 640.50 3 4340 ---- ---- 567.50A 567.50A 607.25 -43.25 650.50 1 4350 ---- ---- 577.50A 577.50A 617.25 -43.25 660.50 8 4360 ---- ---- 586.00A 586.00A 627.25 -43.25 670.50 1 4370 ---- ---- 596.00A 596.00A 637.25 -43.25 680.50 1 4380 ---- ---- 607.75A 607.75A 647.25 -43.25 690.50 9 4390 ---- ---- 617.75A 617.75A 657.25 -43.25 700.50 4400 ---- ---- 625.25A 625.25A 667.25 -43.25 710.50 7 4410 ---- ---- 635.25A 635.25A 677.25 -43.25 720.50 1 4420 ---- ---- 645.50A 645.50A 687.25 -43.25 730.50 1 4430 ---- ---- 655.50A 655.50A 697.25 -43.25 740.50 4440 ---- ---- 665.50A 665.50A 707.25 -43.25 750.50 1 4450 ---- ---- 675.25A 675.25A 717.25 -43.25 760.50 4460 ---- ---- 685.25A 685.25A 727.25 -43.25 770.50 4470 ---- ---- 695.25A 695.25A 737.25 -43.25 780.50 4480 ---- ---- 705.25A 705.25A 747.25 -43.25 790.50 4490 ---- ---- 715.25A 715.25A 757.00 -43.50 800.50 4500 ---- ---- 727.75A 727.75A 767.00 -43.50 810.50 1 4510 ---- ---- 737.75A 737.75A 777.00 -43.50 820.50 4520 ---- ---- 745.25A 745.25A 787.00 -43.50 830.50 4530 ---- ---- 757.75A 757.75A 797.00 -43.50 840.50 4540 ---- ---- 767.75A 767.75A 807.00 -43.50 850.50 4550 ---- ---- 775.25A 775.25A 817.00 -43.50 860.50 91 4560 ---- ---- 787.75A 787.75A 827.00 -43.50 870.50 2 4570 ---- ---- 797.75A 797.75A 837.00 -43.50 880.50 1 4580 ---- ---- 807.75A 807.75A 847.00 -43.50 890.50 4590 ---- ---- 817.75A 817.75A 857.00 -43.50 900.50 4600 ---- ---- 825.25A 825.25A 867.00 -43.50 910.50 5 4610 ---- ---- 837.50A 837.50A 877.00 -43.50 920.50 4620 ---- ---- 847.50A 847.50A 887.00 -43.50 930.50 4630 ---- ---- 855.25A 855.25A 897.00 -43.50 940.50 4640 ---- ---- 867.50A 867.50A 907.00 -43.50 950.50 4650 ---- ---- 877.25A 877.25A 917.00 -43.50 960.50 4660 ---- ---- 887.25A 887.25A 927.00 -43.50 970.50 4670 ---- ---- 897.25A 897.25A 937.00 -43.50 980.50 4680 ---- ---- 907.50A 907.50A 947.00 -43.50 990.50 4690 ---- ---- 917.50A 917.50A 957.00 -43.50 1000.50 4700 ---- ---- 927.25A 927.25A 967.00 -43.50 1010.50 1 4710 ---- ---- 937.50A 937.50A 977.00 -43.50 1020.50 4720 ---- ---- 947.25A 947.25A 987.00 -43.50 1030.50 4730 ---- ---- 957.50A 957.50A 997.00 -43.50 1040.50 4740 ---- ---- 967.25A 967.25A 1007.00 -43.50 1050.50 4750 ---- ---- 977.25A 977.25A 1017.00 -43.50 1060.50 4760 ---- ---- 987.25A 987.25A 1027.00 -43.50 1070.50 4800 ---- ---- 1027.25A 1027.25A 1067.00 -43.50 1110.50 4850 ---- ---- 1077.25A 1077.25A 1117.00 -43.50 1160.50 4900 ---- ---- 1127.50A 1127.50A 1167.00 -43.50 1210.50 4950 ---- ---- 1175.25A 1175.25A 1217.00 -43.50 1260.50 5000 ---- ---- 1225.00A 1225.00A 1267.00 -43.50 1310.50 5050 ---- ---- 1277.50A 1277.50A 1317.00 -43.25 1360.25 5100 ---- ---- 1327.50A 1327.50A 1367.00 -43.25 1410.25 5150 ---- ---- 1377.50A 1377.50A 1417.00 -43.25 1460.25 5200 ---- ---- 1427.25A 1427.25A 1467.00 -43.25 1510.25 5300 ---- ---- 1527.25A 1527.25A 1566.75 -43.50 1610.25 5400 ---- ---- 1627.00A 1627.00A 1666.75 -43.50 1710.25 5500 ---- ---- 1725.00A 1725.00A 1766.75 -43.50 1810.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- ---- ---- ---- .25 UNCH .25 1900 ---- ---- ---- ---- .30 UNCH .30 5 2000 ---- ---- ---- ---- .35 -.05 .40 1 2100 ---- ---- ---- ---- .50 -.05 .55 3 2150 ---- ---- ---- ---- .60 -.05 .65 2200 ---- ---- ---- ---- .65 -.10 .75 4 2250 ---- ---- ---- ---- .75 -.15 .90 2300 1.30 1.30 1.15A 1.15A .90 -.10 4 1.00 1 5 2350 ---- ---- ---- ---- 1.05 -.15 1.20 8 2400 ---- ---- ---- ---- 1.20 -.15 1 1.35 3 2450 ---- ---- ---- ---- 1.35 -.20 1.55 45 2500 ---- ---- 1.70A 1.70A 1.55 -.20 1.75 6 67 2550 1.55 1.55 1.55 1.55 1.80 -.25 4 2.05 18 2600 ---- ---- 2.10A 2.10A 2.05 -.25 2.30 39 2650 2.50 2.50 2.05 2.05 2.35 -.30 4 2.65 2 59 2700 2.55 3.00 2.55 2.65A 2.65 -.35 3 3.00 2 30 2750 ---- ---- 2.95A 2.95A 3.00 -.40 3.40 4 13 2800 3.25 3.40B 3.25 3.30B 3.45 -.45 2 3.90 5 27 2850 3.85 3.95B 3.70A 3.70A 3.90 -.60 4 4.50 10 37 2880 ---- ---- 4.00A 4.00A 4.25 -.65 4.90 2 14 2890 ---- ---- 4.10A 4.10A 4.35 -.65 5.00 4 2900 4.05 4.60B 4.00 4.00 4.45 -.80 13 5.25 9 80 2910 ---- ---- 4.35A 4.35A 4.60 -.90 5.50 2 2920 ---- ---- 4.45A 4.45A 4.70 -.80 5.50 6 2930 4.35 4.35 4.35 5.00B 4.85 -.90 2 5.75 4 2940 ---- ---- 4.70A 4.70A 5.00 -1.00 6.00 8 2950 5.25 5.25 4.80A 4.80A 5.25 -.75 3 6.00 3 54 2960 ---- ---- 4.95A 4.95A 5.25 -1.00 6.25 4 2970 ---- ---- 5.25A 5.25A 5.50 -1.00 6.50 3 2980 ---- ---- 5.25A 5.25A 5.50 -1.25 6.75 1 6 2990 6.00 6.00 5.50A 5.50A 5.75 -1.25 1 7.00 4 11 3000 6.50 6.50 5.50 5.75 6.00 -1.25 11 7.25 11 125 3010 ---- ---- 5.75A 5.75A 6.25 -1.25 7.50 9 3020 6.00 6.00 6.00 6.75B 6.25 -1.50 6 7.75 17 3030 6.50 6.50 6.25A 6.25A 6.50 -1.50 2 8.00 31 3040 7.00 7.00 6.50A 6.50A 6.75 -1.50 1 8.25 5 3050 6.25 6.25 6.25 7.50B 7.00 -1.50 4 8.50 10 106 3060 6.50 6.50 6.50 7.75B 7.25 -1.75 1 9.00 2 3070 ---- ---- 7.00A 7.00A 7.50 -1.75 9.25 5 6 3080 ---- ---- 7.25A 7.25A 7.75 -1.75 9.50 3 3090 ---- ---- 7.50A 7.50A 8.00 -2.00 10.00 6 3100 8.50 8.50 7.50 7.50 8.25 -2.00 5 10.25 2 91 3110 ---- ---- 8.00A 8.00A 8.50 -2.25 10.75 6 3120 ---- ---- 8.50A 8.50A 9.00 -2.25 11.25 1 8 3130 ---- ---- 8.75A 8.75A 9.25 -2.25 11.50 3 20 3140 9.00 9.00 9.00 10.50B 9.50 -2.50 2 12.00 5 3150 ---- ---- 9.25A 9.25A 10.00 -2.50 8 12.50 1 116 3160 ---- ---- 9.75A 9.75A 10.25 -2.75 13.00 2 11 3170 ---- ---- 10.00A 10.00A 10.75 -3.00 13.75 8 3180 ---- ---- 10.50A 10.50A 11.25 -3.00 14.25 7 3190 12.50 12.50 10.75A 12.50B 11.75 -3.00 2 14.75 8 3200 15.00 15.00 11.00 11.00 12.00 -3.50 39 15.50 77 171 3210 ---- ---- 11.50A 11.50A 12.50 -3.75 1 16.25 8 3220 ---- ---- 12.00A 12.00A 13.25 -3.50 16.75 17 3230 ---- ---- 12.75A 12.75A 13.75 -3.75 1 17.50 476 3240 ---- ---- 13.25A 13.25A 14.25 -4.00 18.25 1 25 3250 15.25 15.25 13.50A 16.50B 15.00 -4.25 10 19.25 2 107 3260 13.50 15.25 13.50 17.25B 15.50 -4.50 3 20.00 3 30 3270 19.25 19.25 14.75A 14.75A 16.25 -4.75 4 21.00 13 32 3280 17.25 17.25 15.25A 18.75B 17.00 -5.00 9 22.00 2 37 3290 ---- ---- 16.00A 16.00A 17.75 -5.25 3 23.00 1 21 3300 21.50 21.50 17.00A 17.00A 18.50 -5.50 10 24.00 16 188 3310 20.00 20.00 17.75A 17.75A 19.50 -5.50 1 25.00 63 3320 20.75 20.75 18.25A 18.25A 20.25 -6.00 4 26.25 96 3330 25.00 25.00 19.00A 19.00A 21.25 -6.25 4 27.50 8 45 3340 ---- ---- 20.00A 20.00A 22.25 -6.50 28.75 3 15 3350 23.25 27.25 20.75A 20.75A 23.25 -6.75 13 30.00 11 140 3360 25.25 25.25 21.75 27.50B 24.25 -7.25 7 31.50 7 37 3370 23.00 24.50 23.00 23.00A 25.50 -7.50 4 33.00 5 30 3380 26.50 26.50 23.75A 30.50B 26.75 -7.75 4 34.50 11 500 3390 ---- ---- 25.00A 25.00A 28.00 -8.00 36.00 2 51 3400 30.00 30.00 26.25A 26.25A 29.25 -8.50 18 37.75 27 174 3410 30.50 30.50 27.50A 35.00B 30.50 -9.00 3 39.50 7 63 3420 ---- ---- 28.75A 28.75A 32.00 -9.25 7 41.25 1 85 3430 ---- ---- 30.00A 30.00A 33.50 -9.75 2 43.25 4 34 3440 ---- ---- 31.50A 31.50A 35.25 -10.00 1 45.25 7 19 3450 36.50 42.00 32.75A 33.00A 36.75 -10.50 24 47.25 25 72 3460 ---- ---- 34.25A 34.25A 38.50 -10.75 5 49.25 3 28 3470 ---- ---- 36.00A 36.00A 40.25 -11.25 7 51.50 5 18 3480 49.00 49.00 37.50A 37.50A 42.25 -11.75 13 54.00 4 38 3490 44.25 44.25 38.25 39.50A 44.25 -12.00 13 56.25 2 31 3500 53.00 53.00 40.00 41.25A 46.25 -12.50 53 58.75 27 305 3510 47.50 47.50 43.00A 43.00A 48.25 -13.00 2 61.25 7 21 3520 ---- ---- 44.75A 44.75A 50.50 -13.50 2 64.00 1 26 3530 ---- ---- 47.00A 47.00A 52.75 -14.00 4 66.75 1 47 3540 50.00 50.00 49.00A 49.00A 55.25 -14.25 2 69.50 1 21 3550 65.75 65.75 51.25A 65.00B 57.75 -14.75 15 72.50 12 128 3560 53.00 57.00 53.00 54.25A 60.25 -15.25 7 75.50 5 21 3570 64.00 64.00 55.25A 71.50B 63.00 -15.75 7 78.75 2 27 3580 ---- ---- 57.75A 57.75A 65.75 -16.25 2 82.00 24 28 3590 ---- ---- 60.25A 60.25A 68.50 -16.75 6 85.25 3 17 3600 81.00 81.00 62.25 64.50A 71.50 -17.25 39 88.75 35 240 3610 65.75 65.75 65.50A 65.50A 74.50 -18.00 3 92.50 9 15 3620 ---- ---- 68.25A 68.25A 77.75 -18.25 8 96.00 1 17 3630 ---- ---- 71.25A 71.25A 81.00 -19.00 100.00 5 35 3640 80.50 80.50 74.25A 95.50B 84.50 -19.25 1 103.75 1 30 3650 87.25 94.25 77.25A 98.25B 88.00 -20.00 14 108.00 5 59 3660 90.00 90.00 80.50A 80.50A 91.75 -20.25 1 112.00 6 17 3670 ---- ---- 83.75A 83.75A 95.50 -20.75 1 116.25 2 25 3680 ---- ---- 87.25A 87.25A 99.50 -21.25 120.75 3 22 3690 98.00 98.00 90.75A 93.75A 103.50 -21.75 4 125.25 7 20 3700 119.50 119.50 94.50A 97.75A 107.50 -22.50 22 130.00 10 47 3710 126.00 126.00 98.50A 102.00A 111.75 -23.00 10 134.75 10 3720 128.00 128.00 102.00A 129.75B 116.25 -23.50 11 139.75 1 81 3730 125.00 125.00 106.25A 134.75B 120.75 -24.25 1 145.00 1 12 3740 121.25 121.25 110.75A 139.75B 125.50 -24.75 1 150.25 6 3750 142.00 142.00 114.25A 144.75B 130.25 -25.25 3 155.50 105 3760 ---- ---- 118.75A 118.75A 135.25 -25.75 2 161.00 11 3770 126.50 156.00B 123.25A 155.50B 140.25 -26.50 2 166.75 87 3780 144.00 144.00 128.50A 161.25B 145.50 -27.00 2 172.50 10 3790 170.00 170.00 133.25A 138.25A 151.00 -27.25 1 178.25 8 3800 142.25 173.25B 137.75A 172.75B 156.50 -27.75 2 184.25 2 48 3810 ---- ---- 143.25A 143.25A 162.00 -28.50 190.50 6 3820 ---- ---- 147.75A 147.75A 167.75 -29.00 196.75 7 3830 ---- ---- 153.75A 153.75A 173.75 -29.50 203.25 3 3840 ---- ---- 159.25A 159.25A 179.75 -30.25 210.00 4 3850 186.00 204.75B 164.75A 204.50B 186.00 -30.50 5 216.50 28 3860 ---- ---- 169.75A 169.75A 192.25 -31.25 223.50 4 3870 177.00 218.00B 175.75A 217.75B 198.75 -31.75 1 230.50 6 3880 ---- ---- 182.50A 182.50A 205.50 -32.00 237.50 10 3890 ---- ---- 188.75A 188.75A 212.25 -32.50 244.75 4 3900 198.50 239.25B 194.00A 202.50A 219.00 -33.00 4 252.00 1 36 3910 ---- ---- 200.75A 200.75A 226.00 -33.50 259.50 10 3920 ---- ---- 207.25A 207.25A 233.25 -33.75 267.00 3930 ---- ---- 214.25A 214.25A 240.50 -34.25 274.75 6 3940 ---- ---- 222.00A 222.00A 247.75 -34.75 282.50 1 3950 ---- ---- 228.25A 228.25A 255.25 -35.25 290.50 27 3960 ---- ---- 235.75A 235.75A 263.00 -35.50 298.50 1 3970 ---- ---- 243.00A 243.00A 270.75 -36.00 306.75 3 3980 ---- ---- 250.25A 250.25A 278.50 -36.50 315.00 5 3990 ---- ---- 257.50A 257.50A 286.50 -36.75 323.25 91 4000 ---- ---- 265.00A 265.00A 294.50 -37.25 331.75 40 4010 ---- ---- 271.25A 271.25A 302.50 -37.75 340.25 5 4020 ---- ---- 280.75A 280.75A 310.75 -38.00 348.75 2 4030 ---- ---- 287.00A 287.00A 319.25 -38.25 357.50 4040 ---- ---- 296.75A 296.75A 327.50 -38.75 366.25 5 4050 ---- ---- 304.25A 304.25A 336.25 -38.75 375.00 17 4060 ---- ---- 312.75A 312.75A 344.75 -39.25 384.00 2 4070 ---- ---- 319.75A 319.75A 353.50 -39.25 392.75 3 4080 ---- ---- 329.25A 329.25A 362.25 -39.50 401.75 8 4090 ---- ---- 336.75A 336.75A 371.25 -39.75 411.00 3 4100 ---- ---- 345.25A 345.25A 380.00 -40.00 420.00 10 4110 ---- ---- 353.50A 353.50A 389.00 -40.25 429.25 3 4120 ---- ---- 362.75A 362.75A 398.25 -40.25 438.50 13 4130 ---- ---- 372.25A 372.25A 407.25 -40.75 448.00 4 4140 ---- ---- 381.75A 381.75A 416.50 -40.75 457.25 4 4150 ---- ---- 390.75A 390.75A 425.75 -41.00 466.75 10 4160 ---- ---- 399.25A 399.25A 435.00 -41.25 476.25 2 4170 ---- ---- 407.00A 407.00A 444.25 -41.25 485.50 6 4180 ---- ---- 417.75A 417.75A 453.75 -41.25 495.00 1 4190 ---- ---- 425.00A 425.00A 463.00 -41.75 504.75 2 4200 ---- ---- 435.50A 435.50A 472.50 -41.75 514.25 19 4210 ---- ---- 445.50A 445.50A 482.00 -41.75 523.75 2 4220 ---- ---- 452.75A 452.75A 491.50 -42.00 533.50 4230 ---- ---- 464.00A 464.00A 501.25 -42.00 543.25 2 4240 ---- ---- 473.50A 473.50A 510.75 -42.00 552.75 11 4250 ---- ---- 483.00A 483.00A 520.25 -42.25 562.50 4260 ---- ---- 492.50A 492.50A 530.00 -42.25 572.25 4270 ---- ---- 500.75A 500.75A 539.75 -42.25 582.00 4280 ---- ---- 511.50A 511.50A 549.50 -42.25 591.75 4290 ---- ---- 521.50A 521.50A 559.25 -42.25 601.50 4300 ---- ---- 530.75A 530.75A 568.75 -42.75 611.50 5 4310 ---- ---- 540.75A 540.75A 578.75 -42.50 621.25 4320 ---- ---- 550.25A 550.25A 588.50 -42.50 631.00 4330 ---- ---- 560.00A 560.00A 598.25 -42.75 641.00 4340 ---- ---- 567.50A 567.50A 608.00 -42.75 650.75 4350 ---- ---- 579.25A 579.25A 617.75 -42.75 660.50 4360 ---- ---- 587.00A 587.00A 627.75 -42.75 670.50 4370 ---- ---- 599.00A 599.00A 637.50 -42.75 680.25 4380 ---- ---- 606.50A 606.50A 647.25 -43.00 690.25 2 4390 ---- ---- 618.50A 618.50A 657.25 -42.75 700.00 4400 ---- ---- 628.25A 628.25A 667.00 -43.00 710.00 1 4410 ---- ---- 638.00A 638.00A 677.00 -43.00 720.00 4420 ---- ---- 645.75A 645.75A 686.75 -43.00 729.75 2 4430 ---- ---- 657.75A 657.75A 696.75 -43.00 739.75 4440 ---- ---- 667.50A 667.50A 706.75 -43.00 749.75 1 4450 ---- ---- 677.75A 677.75A 716.50 -43.00 759.50 4460 ---- ---- 687.25A 687.25A 726.50 -43.00 769.50 4470 ---- ---- 697.50A 697.50A 736.25 -43.25 779.50 4480 ---- ---- 707.00A 707.00A 746.25 -43.00 789.25 4490 ---- ---- 717.25A 717.25A 756.25 -43.00 799.25 4500 ---- ---- 727.25A 727.25A 766.00 -43.25 809.25 4510 ---- ---- 736.75A 736.75A 776.00 -43.25 819.25 4520 ---- ---- 744.50A 744.50A 786.00 -43.00 829.00 7 4530 ---- ---- 756.75A 756.75A 795.75 -43.25 839.00 4540 ---- ---- 766.75A 766.75A 805.75 -43.25 849.00 4550 ---- ---- 776.75A 776.75A 815.75 -43.25 859.00 1 4560 ---- ---- 786.50A 786.50A 825.75 -43.00 868.75 4570 ---- ---- 796.50A 796.50A 835.50 -43.25 878.75 4 4580 ---- ---- 806.50A 806.50A 845.50 -43.25 888.75 1 4590 ---- ---- 816.25A 816.25A 855.50 -43.25 898.75 4600 ---- ---- 826.00A 826.00A 865.50 -43.25 908.75 4610 ---- ---- 833.75A 833.75A 875.25 -43.25 918.50 4620 ---- ---- 846.00A 846.00A 885.25 -43.25 928.50 4630 ---- ---- 855.75A 855.75A 895.25 -43.25 938.50 4640 ---- ---- 866.00A 866.00A 905.25 -43.25 948.50 4650 ---- ---- 876.00A 876.00A 915.25 -43.25 958.50 4660 ---- ---- 885.75A 885.75A 925.00 -43.50 968.50 4670 ---- ---- 895.50A 895.50A 935.00 -43.25 978.25 4700 ---- ---- 925.75A 925.75A 965.00 -43.25 1008.25 4 4750 ---- ---- 975.50A 975.50A 1014.75 -43.25 1058.00 4800 ---- ---- 1024.50A 1024.50A 1064.50 -43.25 1107.75 4850 ---- ---- 1072.75A 1072.75A 1114.25 -43.50 1157.75 4900 ---- ---- 1124.50A 1124.50A 1164.25 -43.25 1207.50 5000 ---- ---- 1224.25A 1224.25A 1263.75 -43.50 1307.25 5100 ---- ---- 1324.00A 1324.00A 1363.50 -43.25 1406.75 5200 ---- ---- 1423.50A 1423.50A 1463.25 -43.25 1506.50 5300 ---- ---- 1523.25A 1523.25A 1563.00 -43.25 1606.25 5400 ---- ---- 1621.00A 1621.00A 1662.75 -43.25 1706.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2082 1777 10979 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2769.25B ---- 2769.00B 2730.50 +43.75 2686.75 1100 ---- 2669.00B ---- 2668.75B 2630.50 +43.50 2587.00 1200 ---- 2571.50B ---- 2571.50B 2530.75 +43.75 2487.00 1300 ---- 2469.50B ---- 2469.50B 2430.75 +43.75 2387.00 1400 ---- 2371.00B ---- 2370.75B 2330.75 +43.50 2287.25 1500 ---- 2269.50B ---- 2269.50B 2231.00 +43.75 2187.25 1600 ---- 2169.75B ---- 2169.50B 2131.00 +43.50 2087.50 1700 ---- 2072.00B ---- 2072.00B 2031.00 +43.50 1987.50 1800 ---- 1969.75B ---- 1969.75B 1931.25 +43.75 1887.50 1900 ---- 1872.25B ---- 1872.25B 1831.25 +43.50 1787.75 2000 ---- 1770.00B ---- 1770.00B 1731.25 +43.50 1687.75 2100 ---- 1670.25B ---- 1670.00B 1631.50 +43.50 1588.00 2200 ---- 1570.50B ---- 1570.50B 1531.50 +43.50 1488.00 2250 ---- 1520.50B ---- 1520.50B 1481.50 +43.50 1438.00 2300 ---- 1470.75B ---- 1470.75B 1431.75 +43.50 1388.25 2350 ---- 1422.75B ---- 1422.75B 1381.75 +43.50 1338.25 2400 ---- 1370.75B ---- 1370.75B 1331.75 +43.50 1288.25 2450 ---- 1320.75B ---- 1320.75B 1281.75 +43.50 1238.25 2500 ---- 1270.75B ---- 1270.00B 1231.75 +43.25 1188.50 2550 ---- 1223.00B ---- 1222.50B 1182.00 +43.50 1138.50 2600 ---- 1171.00B ---- 1171.00B 1132.00 +43.50 1088.50 2650 ---- 1121.25B ---- 1120.75B 1082.00 +43.25 1038.75 2700 ---- 1073.25B ---- 1073.25B 1032.25 +43.50 988.75 2750 ---- 1021.25B ---- 1021.25B 982.25 +43.50 938.75 2800 ---- 971.25B ---- 971.00B 932.25 +43.25 889.00 2850 ---- 921.25B ---- 921.25B 882.50 +43.50 839.00 2880 ---- 891.75B ---- 891.75B 852.50 +43.25 809.25 2890 ---- 881.50B ---- 881.50B 842.50 +43.25 799.25 2900 ---- 871.75B ---- 871.75B 832.50 +43.25 789.25 2910 ---- 863.25B ---- 863.00B 822.50 +43.25 779.25 2920 ---- 854.00B ---- 853.75B 812.50 +43.25 769.25 2930 ---- 843.75B ---- 843.75B 802.50 +43.25 759.25 2940 ---- 831.50B ---- 831.50B 792.50 +43.25 749.25 2950 ---- 821.50B ---- 821.50B 782.50 +43.25 739.25 2960 ---- 811.75B ---- 811.75B 772.50 +43.00 729.50 2970 ---- 802.00B ---- 801.75B 762.75 +43.25 719.50 2980 ---- 792.00B ---- 792.00B 752.75 +43.25 709.50 2990 ---- 782.00B ---- 782.00B 742.75 +43.25 699.50 3000 ---- 773.50B ---- 773.25B 732.75 +43.25 689.50 3010 ---- 764.00B ---- 764.00B 722.75 +43.25 679.50 3020 ---- 754.00B ---- 753.75B 712.75 +43.00 669.75 3030 ---- 741.75B ---- 741.75B 702.75 +43.00 659.75 3040 ---- 732.00B ---- 732.00B 692.75 +43.00 649.75 3050 ---- 722.00B ---- 722.00B 682.75 +43.00 639.75 3060 ---- 712.00B ---- 712.00B 672.75 +43.00 629.75 3070 ---- 703.75B ---- 703.50B 663.00 +43.25 619.75 3080 ---- 694.50B ---- 694.25B 653.00 +43.00 610.00 3090 ---- 684.25B ---- 684.00B 643.00 +43.00 600.00 3100 ---- 672.00B ---- 672.00B 633.00 +43.00 590.00 3110 ---- 662.50B ---- 662.50B 623.00 +43.00 580.00 3120 ---- 652.25B ---- 652.25B 613.00 +42.75 570.25 3130 ---- 644.00B ---- 643.75B 603.00 +42.75 560.25 3140 ---- 634.50B ---- 634.50B 593.25 +43.00 550.25 3150 ---- 622.50B ---- 622.25B 583.25 +43.00 540.25 3160 ---- 612.75B ---- 612.75B 573.25 +42.75 530.50 3170 ---- 602.50B ---- 602.50B 563.25 +42.75 520.50 3180 ---- 592.75B ---- 592.75B 553.25 +42.75 510.50 3190 ---- 584.75B ---- 584.75B 543.50 +42.75 500.75 3200 ---- 573.00B ---- 573.00B 533.50 +42.75 490.75 3210 ---- 562.75B ---- 562.75B 523.50 +42.75 480.75 3220 ---- 552.75B ---- 552.75B 513.50 +42.50 471.00 3230 ---- 545.00B ---- 545.00B 503.50 +42.50 461.00 3240 ---- 533.25B ---- 533.25B 493.75 +42.50 451.25 3245 ---- 528.00B ---- 528.00B 488.75 +42.50 446.25 3250 ---- 523.00B ---- 523.00B 483.75 +42.50 441.25 3255 ---- 518.00B ---- 518.00B 478.75 +42.25 436.50 3260 ---- 513.50B ---- 513.25B 473.75 +42.25 431.50 3265 ---- 510.25B ---- 510.25B 469.00 +42.50 426.50 3270 ---- 503.50B ---- 503.50B 464.00 +42.25 421.75 3275 ---- 498.25B ---- 498.25B 459.00 +42.25 416.75 3280 ---- 493.75B ---- 493.25B 454.00 +42.25 411.75 3285 ---- 488.50B ---- 488.00B 449.00 +42.00 407.00 3290 ---- 483.50B ---- 483.50B 444.00 +42.00 402.00 3295 ---- 480.75B ---- 480.25B 439.25 +42.25 397.00 3300 ---- 473.50B ---- 473.50B 434.25 +42.00 392.25 3305 ---- 468.50B ---- 468.50B 429.25 +42.00 387.25 3310 ---- 463.75B ---- 463.75B 424.25 +41.75 382.50 3315 ---- 461.00B ---- 461.00B 419.50 +42.00 377.50 3320 ---- 454.00B ---- 453.75B 414.50 +41.75 372.75 3325 ---- 448.75B ---- 448.75B 409.50 +41.75 367.75 3330 ---- 444.00B ---- 444.00B 404.50 +41.50 363.00 3335 ---- 441.25B ---- 441.25B 399.75 +41.75 358.00 3340 ---- 434.00B ---- 434.00B 394.75 +41.50 353.25 3345 ---- 429.25B ---- 429.25B 389.75 +41.25 348.50 3350 ---- 424.25B ---- 424.25B 385.00 +41.25 343.75 3355 ---- 419.25B ---- 419.25B 380.00 +41.25 338.75 3360 ---- 414.50B ---- 414.25B 375.25 +41.25 334.00 3365 ---- 411.75B ---- 411.50B 370.25 +41.00 329.25 3370 ---- 404.75B ---- 404.50B 365.25 +40.75 324.50 3375 ---- 399.75B ---- 399.75B 360.50 +40.75 319.75 3380 ---- 397.00B ---- 396.50B 355.50 +40.50 315.00 1 3385 ---- 390.00B ---- 389.75B 350.75 +40.50 310.25 3390 ---- 387.25B ---- 387.25B 345.75 +40.25 305.50 3395 ---- 382.25B ---- 382.25B 341.00 +40.25 300.75 3400 ---- 377.50B ---- 377.50B 336.25 +40.00 296.25 3405 ---- 370.75B ---- 370.25B 331.25 +39.75 291.50 3410 ---- 367.75B ---- 367.25B 326.50 +39.75 286.75 3415 ---- 361.00B ---- 360.50B 321.75 +39.50 282.25 3420 ---- 356.25B ---- 356.00B 317.00 +39.50 277.50 3425 ---- 353.00B ---- 353.00B 312.00 +39.00 273.00 3430 ---- 346.50B ---- 346.50B 307.25 +38.75 268.50 3435 ---- 341.75B ---- 341.50B 302.50 +38.75 263.75 3440 ---- 338.75B ---- 338.50B 297.75 +38.50 259.25 1 3445 ---- 332.00B ---- 331.75B 293.00 +38.25 254.75 3450 ---- 328.75B ---- 328.50B 288.25 +38.00 1 250.25 1 3455 ---- 322.50B ---- 322.25B 283.75 +38.00 245.75 3460 ---- 318.00B ---- 317.75B 279.00 +37.75 241.25 2 3465 ---- 313.75B ---- 313.00B 274.25 +37.50 236.75 3470 ---- 308.25B ---- 308.00B 269.50 +37.00 232.50 3475 ---- 303.50B ---- 303.50B 265.00 +37.00 228.00 3480 ---- 299.00B ---- 299.00B 260.25 +36.50 223.75 3485 ---- 296.25B ---- 296.25B 255.75 +36.50 219.25 3490 ---- 289.75B ---- 289.75B 251.25 +36.25 215.00 3495 ---- 285.50B ---- 285.25B 246.75 +36.00 210.75 3500 ---- 280.50B ---- 280.50B 242.00 +35.50 206.50 1 3505 ---- 276.00B ---- 275.50B 237.50 +35.25 202.25 3510 ---- 271.25B ---- 271.25B 233.25 +35.25 198.00 3515 ---- 266.75B ---- 266.75B 228.75 +35.00 193.75 3520 251.75 262.25B 202.75A 202.75A 224.25 +34.50 2 189.75 3525 ---- 257.50B ---- 257.25B 219.75 +34.25 185.50 3530 ---- 253.25B ---- 253.25B 215.50 +34.00 181.50 3535 ---- 248.75B ---- 248.75B 211.25 +33.75 177.50 3540 ---- 244.25B ---- 244.25B 206.75 +33.25 173.50 3545 ---- 241.00B ---- 241.00B 202.50 +33.00 169.50 3550 ---- 235.25B ---- 235.00B 198.25 +32.75 165.50 1 3555 ---- 231.00B ---- 230.75B 194.25 +32.50 161.75 3560 ---- 226.75B ---- 226.75B 190.00 +32.25 157.75 3565 ---- 222.25B ---- 222.25B 185.75 +31.75 154.00 3570 ---- 217.75B ---- 217.50B 181.75 +31.50 150.25 1 3575 ---- 213.50B ---- 213.50B 177.50 +31.00 146.50 3580 ---- 210.25B ---- 209.75B 173.50 +30.50 143.00 3585 152.50 206.25B 152.50 151.25A 169.50 +30.25 2 139.25 3590 ---- 201.75B ---- 201.25B 165.50 +29.75 1 135.75 1 3595 ---- 196.75B ---- 196.75B 161.50 +29.50 132.00 3600 147.75 192.50B 139.25A 178.25B 157.50 +29.00 8 128.50 17 16 3605 ---- 188.50B ---- 188.25B 153.75 +28.75 125.00 3610 ---- 184.25B ---- 184.00B 149.75 +28.00 121.75 5 2 3615 ---- 180.50B ---- 180.50B 146.00 +27.75 118.25 3620 ---- 176.25B ---- 176.25B 142.25 +27.50 114.75 3 4 3625 ---- 172.25B ---- 172.00B 138.50 +27.00 111.50 3630 168.50 168.50 118.00A 118.00A 134.75 +26.50 2 108.25 2 7 3635 ---- 165.25B ---- 165.00B 131.25 +26.25 105.00 4 3640 ---- 160.50B ---- 160.50B 127.50 +25.75 101.75 9 6 3645 ---- 156.75B ---- 156.75B 124.00 +25.25 98.75 3650 140.00 155.00 104.50A 104.50A 120.50 +24.75 3 95.75 13 16 3655 ---- 149.75B ---- 149.50B 117.00 +24.50 92.50 3660 112.50 145.75B 98.00A 131.25B 113.50 +23.75 3 89.75 4 13 3665 ---- 142.50B ---- 142.25B 110.25 +23.50 86.75 3670 116.50 139.25B 92.00A 139.00B 106.75 +23.00 14 83.75 22 16 3675 ---- 134.25B ---- 134.00B 103.50 +22.50 81.00 3680 93.50 132.00B 85.75A 131.75B 100.25 +22.00 3 78.25 2 6 3685 ---- 127.25B ---- 127.25B 97.25 +21.75 75.50 3690 ---- 123.75B ---- 123.75B 94.00 +21.25 1 72.75 8 10 3695 75.50 120.50B 75.50 107.00B 91.00 +20.75 1 70.25 1 1 3700 85.00 117.00B 74.50A 103.75B 88.00 +20.25 33 67.75 15 15 3705 100.00 113.75B 72.00A 113.50B 85.00 +19.75 1 65.25 1 1 3710 78.00 111.00B 69.25A 70.00A 82.00 +19.25 5 62.75 1 5 3715 ---- 107.75B ---- 107.50B 79.25 +18.75 60.50 3720 73.25 103.75B 64.50A 91.00B 76.50 +18.50 28 58.00 11 3725 74.75 101.25B 62.00A 62.00A 73.75 +18.00 3 55.75 1 1 3730 74.50 98.00B 59.50A 67.75A 71.00 +17.50 9 53.50 3 5 3735 64.50 95.25B 57.00A 82.50B 68.25 +16.75 4 51.50 2 2 3740 80.00 91.25B 50.00 79.75B 65.75 +16.50 14 49.25 4 5 3745 ---- 88.50B ---- 88.25B 63.25 +16.00 47.25 3750 53.50 86.50B 50.50A 74.25B 60.75 +15.50 18 45.25 10 22 3755 ---- 82.50B ---- 82.50B 58.25 +14.75 43.50 3760 76.00 80.50B 46.25A 69.50 56.00 +14.50 9 41.50 5 5 3765 ---- 77.25B ---- 77.00B 53.75 +14.00 39.75 3770 64.00 74.50B 42.50A 63.00B 51.50 +13.50 23 38.00 157 34 3775 ---- ---- ---- 40.50A 49.25 UNCH ---- 3780 52.00 69.50B 38.75A 58.25B 47.25 +12.50 1 34.75 2 3785 ---- ---- ---- 37.00A 45.00 UNCH ---- 3790 42.00 64.25B 35.25A 35.25A 43.00 +11.50 12 31.50 2 13 3795 ---- ---- ---- 33.50A 41.00 UNCH ---- 3800 36.00 59.50B 25.00 49.75B 39.25 +10.50 31 28.75 43 64 3805 ---- ---- ---- 30.50A 37.50 UNCH ---- 3810 30.00 55.25B 29.00A 45.50B 35.50 +9.50 2 26.00 2 1 3815 ---- ---- ---- 27.50A 34.00 UNCH ---- 3820 31.25 50.75B 26.25A 40.25 32.25 +8.75 7 23.50 2 30 3825 ---- ---- ---- 24.75A 30.75 UNCH ---- 3830 30.25 46.25B 23.50A 23.50A 29.00 +8.00 4 21.00 1 14 3835 ---- ---- ---- 22.25A 27.50 UNCH ---- 3840 40.00 42.50B 21.25A 21.25A 26.25 +7.25 1 19.00 3 4 3845 ---- ---- ---- 20.00A 24.75 UNCH ---- 3850 27.00 38.75B 19.00A 30.75 23.50 +6.50 19 17.00 15 15 3855 ---- ---- ---- 18.00A 22.25 UNCH ---- 3860 ---- 35.25B ---- 35.00B 21.00 +6.00 12 15.00 3 3865 ---- ---- ---- 16.00A 19.75 UNCH ---- 3870 20.00 32.00B 15.25A 15.25A 18.75 +5.25 3 13.50 1 3 3880 24.00 29.00B 13.50A 22.75B 16.75 +4.75 48 12.00 9 3890 ---- 26.25B ---- 26.00B 14.75 +4.25 10.50 1 9 3900 15.00 24.00 10.75A 17.50B 13.00 +3.75 53 9.25 12 66 3910 21.00 21.00 9.50A 16.00B 11.50 +3.25 4 8.25 4 3920 ---- 18.75B ---- 18.75B 10.25 +3.00 7.25 2 3930 ---- 16.75B ---- 16.75B 9.00 +2.75 6.25 18 19 3940 11.25 14.75B 6.50A 11.00B 7.75 +2.25 8 5.50 3 3950 10.00 13.25B 5.75A 5.75A 7.00 +2.15 40 4.85 8 69 3960 10.00 11.75B 5.00A 11.75B 6.00 +1.75 4 4.25 3 3970 ---- 10.25B ---- 10.25B 5.25 +1.55 3.70 3 3980 ---- 9.00B ---- 9.00B 4.65 +1.40 3.25 1 3990 ---- 8.00B ---- 8.00B 4.05 +1.20 2.85 10 11 4000 7.00 7.00 3.10A 3.10A 3.55 +1.05 2 2.50 11 27 4010 ---- 6.00B ---- 5.75B 3.15 +.95 2.20 1 4020 ---- 5.25B ---- 5.25B 2.75 +.80 1.95 2 4030 ---- 4.60B ---- 4.60B 2.45 +.75 1.70 4040 ---- 3.95B ---- 3.85B 2.15 +.65 1.50 4050 ---- 3.40B ---- 3.40B 1.90 +.55 1.35 1 4060 ---- 2.95B ---- 2.90B 1.70 +.50 1.20 4070 ---- 2.50B ---- 2.45B 1.50 +.40 1.10 4080 ---- 2.15B ---- 2.15B 1.35 +.40 .95 4090 ---- 1.90B ---- 1.90B 1.20 +.35 .85 4100 1.60 1.65B 1.20A 1.20A 1.10 +.30 2 .80 2 4110 ---- 1.40B ---- 1.25B 1.00 +.30 .70 4120 ---- 1.20B ---- 1.10B .90 +.25 .65 4130 ---- .95B ---- .90B .80 +.20 .60 4140 ---- .80B ---- .80B .75 +.20 .55 4150 ---- .70B ---- .70B .70 +.20 .50 1 4160 ---- .65B ---- .65B .65 +.20 .45 4170 ---- .50B ---- ---- .60 +.15 .45 4180 ---- ---- ---- ---- .55 +.15 .40 4200 ---- ---- ---- ---- .45 +.10 .35 4250 ---- ---- ---- ---- .35 +.05 .30 4300 ---- ---- ---- ---- .25 UNCH .25 4350 ---- ---- ---- ---- .20 UNCH .20 4400 ---- ---- ---- ---- .15 -.05 .20 1 4500 ---- ---- ---- ---- .10 -.05 .15 1 4600 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2969.00B ---- 2969.00B 2930.25 +43.50 2886.75 900 ---- 2869.00B ---- 2869.00B 2830.50 +43.75 2786.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 441 421 595 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- .10 -.10 .20 2 2550 ---- ---- ---- ---- .15 -.10 .25 2600 ---- ---- ---- ---- .15 -.15 .30 2650 ---- ---- ---- ---- .20 -.15 .35 2700 ---- ---- ---- ---- .20 -.20 .40 2750 ---- ---- ---- ---- .25 -.20 .45 2800 ---- ---- ---- ---- .30 -.20 .50 2850 ---- ---- ---- ---- .35 -.25 .60 2880 ---- ---- ---- ---- .40 -.25 .65 2890 ---- ---- ---- ---- .40 -.25 .65 2900 ---- ---- ---- ---- .40 -.25 .65 1 2910 ---- ---- ---- ---- .40 -.30 .70 2920 ---- ---- ---- ---- .45 -.25 .70 2930 ---- ---- ---- ---- .45 -.30 .75 2940 ---- ---- ---- ---- .45 -.30 .75 2950 ---- ---- ---- ---- .45 -.35 .80 2960 ---- ---- ---- ---- .50 -.30 .80 2970 ---- ---- .80A .80A .50 -.35 .85 2980 ---- ---- .80A .80A .50 -.35 .85 2990 ---- ---- ---- ---- .55 -.35 .90 3000 ---- ---- ---- ---- .55 -.35 .90 12 3010 ---- ---- .90A .90A .55 -.40 .95 3020 ---- ---- .90A .90A .60 -.40 1.00 3030 ---- ---- .90A .90A .60 -.40 1.00 3040 ---- ---- .95A .95A .60 -.45 1.05 3050 ---- ---- 1.00A 1.00A .65 -.45 1.10 2 2 3060 ---- ---- 1.00A 1.00A .65 -.50 1.15 3070 ---- ---- 1.10A 1.10A .70 -.45 1.15 3080 ---- ---- 1.05A 1.05A .70 -.50 1.20 3090 ---- ---- 1.00A 1.00A .75 -.50 1.25 3100 ---- ---- 1.10A 1.10A .75 -.55 1.30 20 3110 ---- ---- 1.05A 1.05A .80 -.55 1.35 3120 ---- ---- 1.15A 1.15A .80 -.60 1.40 3130 ---- ---- 1.10A 1.10A .85 -.60 1.45 3140 ---- ---- 1.20A 1.20A .90 -.60 1.50 6 3150 1.20 1.20 1.20 1.20 .90 -.65 1 1.55 6 3160 ---- ---- 1.25A 1.25A .95 -.70 1.65 6 3170 ---- ---- 1.30A 1.30A 1.00 -.70 1.70 4 3180 ---- ---- 1.25A 1.25A 1.05 -.70 1.75 1 3190 ---- ---- 1.30A 1.30A 1.05 -.80 1.85 2 3200 .90 .90 .90 .90 1.10 -.85 1 1.95 4 3210 ---- ---- 1.50A 1.50A 1.15 -.85 2.00 2 3220 ---- ---- 1.50A 1.50A 1.20 -.90 2.10 2 3230 ---- ---- 1.65A 1.65A 1.30 -.95 2.25 3240 ---- ---- 1.65A 1.65A 1.35 -1.00 2.35 1 1 3245 ---- ---- 1.70A 1.70A 1.35 -1.05 2.40 3250 ---- ---- 1.55A 1.55A 1.40 -1.05 2.45 10 3255 ---- ---- 1.70A 1.70A 1.45 -1.10 2.55 3260 ---- ---- 1.70A 1.70A 1.50 -1.10 2.60 2 3265 ---- ---- 1.80A 1.80A 1.50 -1.20 2.70 3270 ---- ---- 1.75A 1.75A 1.55 -1.20 2.75 3275 ---- ---- 1.80A 1.80A 1.60 -1.25 2.85 3280 ---- ---- 1.85A 1.85A 1.65 -1.25 2.90 3285 ---- ---- 1.75A 1.75A 1.70 -1.30 3.00 3290 ---- ---- 2.00A 2.00A 1.75 -1.35 3.10 1 3295 ---- ---- 1.85A 1.85A 1.80 -1.40 3.20 3300 2.10 2.10 1.85A 1.85A 1.85 -1.45 3 3.30 1 10 3305 ---- ---- 1.90A 1.90A 1.90 -1.50 3.40 3310 ---- ---- 2.00A 2.00A 1.95 -1.55 3.50 3 3315 ---- ---- 2.15A 2.15A 2.00 -1.65 3.65 3320 ---- ---- 2.00A 2.00A 2.05 -1.70 2 3.75 3 3325 ---- ---- 2.15A 2.15A 2.10 -1.80 3.90 3330 ---- ---- 2.20A 2.20A 2.20 -1.85 4.05 2 5 3335 ---- ---- 2.25A 2.25A 2.25 -1.95 4.20 3340 1.70 1.85 1.70 2.55B 2.35 -2.00 2 4.35 4 5 3345 ---- ---- 2.35A 2.35A 2.40 -2.10 4.50 3350 2.40 2.40 2.40 2.40 2.50 -2.20 5 4.70 12 3355 ---- ---- 2.60A 2.60A 2.60 -2.30 4.90 3360 ---- ---- 2.55A 2.55A 2.70 -2.30 5.00 1 1 3365 ---- ---- 2.75A 2.75A 2.80 -2.45 5.25 3370 ---- ---- 2.60A 2.60A 2.90 -2.60 5.50 3 3375 ---- ---- 2.85A 2.85A 3.00 -2.75 5.75 3380 ---- ---- 2.75A 2.75A 3.15 -2.85 6.00 7 3385 ---- ---- 2.85A 2.85A 3.25 -3.00 6.25 3390 ---- ---- 2.95A 2.95A 3.40 -3.10 6.50 8 3395 ---- ---- 3.10A 3.10A 3.55 -3.45 7.00 3400 4.90 5.25 3.00 3.00 3.70 -3.55 19 7.25 12 40 3405 ---- ---- 3.45A 3.45A 3.85 -3.65 7.50 3410 3.60 3.60 3.45A 5.25B 4.05 -3.70 4 7.75 5 3415 ---- ---- 3.55A 3.55A 4.20 -4.05 8.25 3420 4.90 4.90 3.75A 5.50B 4.40 -4.10 2 8.50 1 6 3425 5.25 5.25 3.95A 5.75B 4.60 -4.40 4 9.00 3430 ---- ---- 4.00A 4.00A 4.80 -4.70 10 9.50 8 3435 ---- ---- 4.30A 4.30A 5.00 -4.75 9.75 3440 6.25 6.25 4.40A 4.40A 5.25 -5.00 12 10.25 9 3445 ---- ---- 4.60A 4.60A 5.50 -5.25 10.75 3450 9.50 9.50 4.75A 7.75B 5.75 -5.50 8 11.25 3 8 3455 ---- ---- 5.00A 5.00A 6.00 -5.75 11.75 3460 ---- ---- 5.25A 5.25A 6.50 -5.75 12.25 2 9 3465 ---- ---- 5.50A 5.50A 6.75 -6.00 12.75 3470 10.25 11.00 5.75A 5.75A 7.00 -6.25 12 13.25 6 3475 ---- ---- 6.25A 6.25A 7.50 -6.50 2 14.00 3480 11.25 12.00 6.25A 6.25A 7.75 -6.75 2 14.50 1 9 3485 ---- ---- 6.50A 6.50A 8.25 -7.00 15.25 3490 9.75 9.75 7.00A 11.25B 8.75 -7.25 1 16.00 8 3495 8.50 8.50 7.50A 12.00B 9.00 -7.50 2 16.50 3 3 3500 15.00 15.00 7.50A 7.50A 9.50 -7.75 17 17.25 17 36 3505 ---- ---- 8.25A 8.25A 10.00 -8.00 18.00 3510 16.25 16.25 8.25A 8.25A 10.50 -8.25 3 18.75 3 47 3515 ---- ---- 8.75A 8.75A 11.00 -8.75 19.75 3520 13.25 13.25 9.25A 15.25B 11.75 -8.75 1 20.50 1 6 3525 18.00 19.00 9.75A 9.75A 12.25 -9.25 2 21.50 3530 14.00 14.00 10.25A 17.00B 13.00 -9.25 3 22.25 1 6 3535 ---- ---- 10.75A 10.75A 13.50 -9.75 23.25 3540 13.50 15.50 11.25A 18.50B 14.25 -10.00 2 24.25 4 3545 ---- ---- 11.75A 11.75A 15.00 -10.25 25.25 3550 24.75 24.75 11.75 11.75 15.75 -10.75 24 26.50 30 25 3555 20.00 20.00 13.00A 13.00A 16.50 -11.00 1 27.50 3560 ---- ---- 13.50A 13.50A 17.25 -11.50 2 28.75 6 8 3565 ---- ---- 14.00A 14.00A 18.25 -11.75 30.00 3570 17.25 22.00 15.00A 15.00A 19.00 -12.00 3 31.00 2 3 3575 ---- ---- 15.50A 15.50A 20.00 -12.50 1 32.50 1 1 3580 ---- ---- 16.25A 16.25A 21.00 -12.75 33.75 2 6 3585 ---- ---- 17.00A 17.00A 21.75 -13.25 35.00 3590 22.00 22.00 17.75A 17.75A 22.75 -13.75 9 36.50 1 11 3595 28.00 28.00 18.75A 30.75B 24.00 -14.00 8 38.00 3600 34.50 34.50 19.50A 19.50A 25.00 -14.50 50 39.50 13 83 3605 ---- ---- 20.75A 20.75A 26.00 -15.00 41.00 3610 24.75 27.50 21.75A 34.75B 27.25 -15.25 5 42.50 32 24 3615 ---- ---- 22.25A 22.25A 28.25 -15.75 44.00 3620 ---- ---- 23.50A 23.50A 29.50 -16.25 3 45.75 3 21 3625 34.50 34.50 24.25A 39.00B 30.75 -16.50 3 47.25 1 1 3630 38.25 38.25 25.50A 25.50A 32.25 -16.75 3 49.00 1 12 3635 ---- ---- 26.50A 26.50A 33.50 -17.25 50.75 3640 ---- ---- 27.75A 27.75A 34.75 -18.00 52.75 3 3645 30.00 30.00 29.00A 45.50B 36.25 -18.25 3 54.50 3650 47.00 48.00 30.00 47.25B 37.75 -18.75 25 56.50 10 10 3655 40.25 40.25 31.25A 49.00B 39.25 -19.25 1 58.50 3660 40.50 40.50 32.50A 32.50A 41.00 -19.50 1 60.50 2 9 3665 ---- ---- 33.75A 33.75A 42.50 -20.00 62.50 1 1 3670 36.50 36.50 35.25A 35.50A 44.25 -20.25 13 64.50 7 7 3675 47.75 47.75 36.50A 48.50B 46.00 -20.75 1 66.75 3680 39.25 39.25 37.75A 59.00B 47.75 -21.25 2 69.00 2 2 3685 ---- ---- 39.25A 39.25A 49.50 -21.75 71.25 4 3690 50.50 50.50 40.75A 41.75A 51.25 -22.25 4 73.50 16 10 3695 ---- ---- 42.25A 42.25A 53.25 -22.75 76.00 3700 65.25 70.00 43.50 45.00A 55.25 -23.25 13 78.50 3 6 3705 ---- ---- 45.50A 45.50A 57.25 -23.75 81.00 3710 70.75 70.75 47.00A 48.75A 59.25 -24.25 5 83.50 5 11 3715 62.75 62.75 48.75A 64.75B 61.50 -24.50 2 86.00 3720 76.75 76.75 50.50A 50.50A 63.75 -25.00 1 88.75 3 3725 76.50 76.50 52.50A 79.75B 66.00 -25.50 2 91.50 3730 81.50 81.50 54.25A 57.25B 68.25 -26.00 25 94.25 2 1 3735 72.50 82.50 56.00A 83.50B 70.50 -26.75 4 97.25 3740 72.00 77.00 58.00A 87.75B 73.00 -27.00 17 100.00 3745 65.00 90.00 60.25A 62.75A 75.50 -27.50 2 103.00 3750 70.00 80.00 62.25A 65.00A 78.00 -28.00 6 106.00 1 9 3755 77.75 80.75 64.25A 96.00B 80.50 -28.75 2 109.25 3760 94.75 94.75 66.25A 69.00 83.25 -29.00 10 112.25 2 5 3765 72.75 84.25 68.50A 102.50B 86.00 -29.50 6 115.50 3770 ---- ---- 70.75A 70.75A 88.75 -30.00 6 118.75 3775 ---- ---- ---- 73.25A 91.50 UNCH ---- 3780 ---- ---- 75.50A 75.50A 94.25 -31.25 125.50 3 1 3785 ---- ---- ---- 78.00A 97.25 UNCH ---- 3790 ---- ---- 80.25A 80.25A 100.25 -32.00 132.25 2 2 3795 ---- ---- ---- 82.75A 103.25 UNCH ---- 3800 98.00 123.75 85.50A 90.50A 106.50 -32.75 8 139.25 2 7 3805 ---- ---- ---- 88.75A 109.50 UNCH ---- 3810 ---- ---- 90.75A 90.75A 112.75 -33.75 146.50 3815 ---- ---- ---- 93.50A 116.00 UNCH ---- 3820 ---- ---- 96.25A 96.25A 119.50 -34.50 154.00 1 3825 ---- ---- ---- 100.00A 122.75 UNCH ---- 3830 ---- ---- 102.25A 102.25A 126.25 -35.50 161.75 3835 ---- ---- ---- 106.00A 129.75 UNCH ---- 3840 ---- ---- 109.25A 109.25A 133.25 -36.25 169.50 3845 ---- ---- ---- 111.25A 137.00 UNCH ---- 3850 ---- ---- 115.00A 115.00A 140.75 -36.75 177.50 3855 ---- ---- ---- 117.75A 144.50 UNCH ---- 3860 ---- ---- 121.50A 121.50A 148.25 -37.50 185.75 1 3865 ---- ---- ---- 124.75A 152.00 UNCH ---- 3870 ---- ---- 128.75A 128.75A 156.00 -38.00 194.00 3880 ---- ---- 135.25A 135.25A 163.75 -38.75 202.50 3890 ---- ---- 143.00A 143.00A 172.00 -39.00 211.00 1 3900 ---- ---- 149.75A 149.75A 180.25 -39.50 1 219.75 1 3910 ---- ---- 158.75A 158.75A 188.75 -40.00 228.75 3920 ---- ---- 164.75A 164.75A 197.25 -40.50 237.75 3930 ---- ---- 174.00A 174.00A 206.00 -40.75 246.75 3940 ---- ---- 182.75A 182.75A 215.00 -41.00 256.00 1 3950 ---- ---- 191.00A 191.00A 224.00 -41.25 265.25 1 3960 ---- ---- 199.25A 199.25A 233.00 -41.75 274.75 3970 ---- ---- 206.25A 206.25A 242.25 -42.00 284.25 3980 ---- ---- 216.75A 216.75A 251.75 -42.00 293.75 3990 ---- ---- 226.00A 226.00A 261.00 -42.25 303.25 4000 ---- ---- 233.25A 233.25A 270.50 -42.50 313.00 2 4010 ---- ---- 243.75A 243.75A 280.25 -42.50 322.75 4020 ---- ---- 252.50A 252.50A 289.75 -42.75 332.50 1 4030 ---- ---- 262.25A 262.25A 299.50 -42.75 342.25 4040 ---- ---- 270.25A 270.25A 309.25 -42.75 352.00 5 4050 ---- ---- 279.25A 279.25A 319.00 -42.75 361.75 4060 ---- ---- 288.75A 288.75A 328.75 -42.75 371.50 4070 ---- ---- 298.00A 298.00A 338.50 -43.00 381.50 4080 ---- ---- 310.00A 310.00A 348.25 -43.00 391.25 2 4090 ---- ---- 318.25A 318.25A 358.25 -43.00 401.25 4100 ---- ---- 327.25A 327.25A 368.00 -43.25 411.25 2 4110 ---- ---- 337.00A 337.00A 378.00 -43.00 421.00 4120 ---- ---- 348.75A 348.75A 387.75 -43.25 431.00 4130 ---- ---- 358.75A 358.75A 397.75 -43.25 441.00 4140 ---- ---- 368.50A 368.50A 407.75 -43.25 451.00 4150 ---- ---- 378.00A 378.00A 417.50 -43.25 460.75 4160 ---- ---- 388.25A 388.25A 427.50 -43.25 470.75 4170 ---- ---- 398.25A 398.25A 437.50 -43.25 480.75 4180 ---- ---- 408.00A 408.00A 447.50 -43.25 490.75 4200 ---- ---- 426.00A 426.00A 467.25 -43.50 510.75 4250 ---- ---- 478.00A 478.00A 517.25 -43.25 560.50 4300 ---- ---- 525.25A 525.25A 567.00 -43.50 610.50 4350 ---- ---- 577.50A 577.50A 617.00 -43.25 660.25 4400 ---- ---- 626.00A 626.00A 666.75 -43.50 710.25 4500 ---- ---- 727.00A 727.00A 766.75 -43.50 810.25 4600 ---- ---- 827.25A 827.25A 866.75 -43.25 910.00 4700 ---- ---- 925.50A 925.50A 966.50 -43.50 1010.00 4800 ---- ---- 1027.00A 1027.00A 1066.50 -43.25 1109.75 4900 ---- ---- 1126.75A 1126.75A 1166.25 -43.50 1209.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 392 211 649 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2771.75B ---- 2771.25B 2732.75 +43.50 2689.25 1100 ---- 2673.00B ---- 2672.75B 2632.75 +43.50 2589.25 1200 ---- 2571.50B ---- 2571.25B 2532.75 +43.50 2489.25 1300 ---- 2471.50B ---- 2471.50B 2432.75 +43.50 2389.25 1400 ---- 2371.50B ---- 2371.50B 2332.75 +43.50 2289.25 1500 ---- 2271.50B ---- 2271.50B 2232.75 +43.50 2189.25 1600 ---- 2173.75B ---- 2173.50B 2132.75 +43.50 2089.25 1700 ---- 2073.50B ---- 2073.50B 2032.75 +43.50 1989.25 1800 ---- 1972.00B ---- 1971.75B 1932.75 +43.50 1889.25 1900 ---- 1874.00B ---- 1873.75B 1832.75 +43.50 1789.25 2000 ---- 1771.75B ---- 1771.75B 1732.75 +43.50 1689.25 2 2100 ---- 1671.75B ---- 1671.75B 1632.75 +43.50 1589.25 2150 ---- 1621.75B ---- 1621.75B 1582.75 +43.25 1539.50 2200 ---- 1572.25B ---- 1571.75B 1533.00 +43.25 1489.75 2250 ---- 1524.25B ---- 1524.25B 1483.25 +43.25 1440.00 2300 ---- 1474.50B ---- 1474.50B 1433.50 +43.25 1390.25 1 2350 ---- 1423.00B ---- 1422.75B 1383.75 +43.00 1340.75 2400 ---- 1375.00B ---- 1375.00B 1334.25 +43.25 1291.00 2 2450 ---- 1325.75B ---- 1325.50B 1284.50 +43.00 1241.50 2500 ---- 1275.50B ---- 1275.25B 1235.00 +42.75 1192.25 2550 ---- 1224.50B ---- 1224.50B 1185.75 +43.00 1142.75 2600 ---- 1177.00B ---- 1176.75B 1136.25 +42.50 1093.75 2650 ---- 1125.75B ---- 1125.50B 1087.00 +42.50 1044.50 2700 ---- 1076.50B ---- 1076.50B 1037.75 +42.25 995.50 1 2750 ---- 1029.00B ---- 1028.75B 988.75 +42.00 946.75 2770 ---- 1007.75B ---- 1007.75B 969.25 +42.00 927.25 2780 ---- 1000.25B ---- 999.75B 959.50 +42.00 917.50 2790 ---- 988.25B ---- 988.25B 949.75 +42.00 907.75 2800 ---- 980.00B ---- 979.75B 940.00 +42.00 898.00 2810 ---- 970.75B ---- 970.50B 930.25 +42.00 888.25 2820 ---- 960.75B ---- 960.50B 920.50 +41.75 878.75 2 2830 ---- 951.00B ---- 950.75B 910.75 +41.75 869.00 2840 ---- 941.25B ---- 941.00B 901.00 +41.75 859.25 2850 ---- 931.50B ---- 931.25B 891.25 +41.50 849.75 1 2860 ---- 921.75B ---- 921.50B 881.75 +41.50 840.25 2870 ---- 912.00B ---- 911.75B 872.00 +41.50 830.50 2880 ---- 902.50B ---- 902.25B 862.25 +41.25 821.00 2890 ---- 893.00B ---- 892.50B 852.50 +41.00 811.50 2900 ---- 881.50B ---- 881.00B 843.00 +41.25 801.75 2910 ---- 873.00B ---- 872.75B 833.25 +41.00 792.25 2920 ---- 863.25B ---- 863.00B 823.75 +41.00 782.75 2930 ---- 854.50B ---- 854.25B 814.00 +40.75 773.25 2940 ---- 842.50B ---- 842.50B 804.50 +40.75 763.75 2950 ---- 834.25B ---- 834.00B 794.75 +40.50 754.25 1 2960 ---- 823.25B ---- 823.00B 785.25 +40.50 744.75 2970 ---- 815.50B ---- 815.25B 775.75 +40.50 735.25 2980 ---- 806.25B ---- 806.00B 766.00 +40.25 725.75 2990 ---- 795.75B ---- 795.50B 756.50 +40.25 716.25 2 3000 ---- 786.50B ---- 786.25B 747.00 +40.25 706.75 1 2 3010 ---- 777.50B ---- 777.25B 737.50 +40.00 697.50 3020 ---- 768.00B ---- 767.75B 728.00 +40.00 688.00 3030 ---- 757.00B ---- 756.75B 718.50 +39.75 678.75 3040 ---- 748.75B ---- 748.25B 709.00 +39.75 669.25 3050 ---- 739.25B ---- 739.00B 699.75 +39.75 660.00 3060 ---- 728.50B ---- 728.25B 690.25 +39.50 650.75 3070 ---- 718.50B ---- 718.25B 680.75 +39.25 641.50 3080 ---- 709.25B ---- 709.00B 671.50 +39.25 632.25 3090 ---- 701.25B ---- 701.00B 662.25 +39.25 623.00 3100 ---- 690.25B ---- 690.00B 652.75 +38.75 614.00 3110 ---- 680.75B ---- 680.75B 643.50 +38.75 604.75 3120 ---- 673.25B ---- 673.00B 634.25 +38.50 595.75 3130 ---- 663.75B ---- 663.50B 625.00 +38.50 586.50 3140 ---- 653.25B ---- 653.25B 615.75 +38.25 577.50 3150 ---- 645.75B ---- 645.50B 606.50 +38.00 568.50 3160 ---- 634.75B ---- 634.75B 597.25 +37.75 559.50 3170 ---- 625.50B ---- 625.25B 588.25 +37.75 550.50 3180 ---- 617.75B ---- 617.50B 579.00 +37.25 541.75 3190 ---- 607.50B ---- 607.25B 570.00 +37.25 532.75 3200 ---- 600.00B ---- 599.75B 561.00 +37.00 524.00 5 3210 ---- 590.00B ---- 589.75B 552.00 +36.75 515.25 3220 ---- 580.25B ---- 579.50B 543.00 +36.50 506.50 3230 ---- 572.25B ---- 572.00B 534.00 +36.25 497.75 5 3240 ---- 562.25B ---- 562.00B 525.25 +36.00 489.25 2 3250 ---- 552.75B ---- 552.50B 516.25 +35.75 480.50 2 3260 ---- 545.25B ---- 545.25B 507.50 +35.50 472.00 3270 ---- 536.25B ---- 536.00B 498.75 +35.25 463.50 3280 ---- 527.75B ---- 527.50B 490.00 +35.00 455.00 3290 ---- 519.00B ---- 518.75B 481.50 +35.00 446.50 3300 ---- 509.75B ---- 509.50B 472.75 +34.50 438.25 3310 ---- 500.00B ---- 500.00B 464.25 +34.25 430.00 3320 ---- 491.25B ---- 491.00B 455.75 +34.00 421.75 3330 ---- 482.75B ---- 482.75B 447.25 +33.75 413.50 3340 ---- 475.50B ---- 475.25B 438.75 +33.50 405.25 3350 ---- 467.00B ---- 467.00B 430.50 +33.25 397.25 1 3360 ---- 459.00B ---- 458.75B 422.25 +33.25 389.00 1 3370 ---- 450.00B ---- 449.75B 414.00 +33.00 381.00 1 3380 ---- 440.50B ---- 440.25B 405.75 +32.50 373.25 3390 ---- 432.00B ---- 432.00B 397.50 +32.25 365.25 2 3400 ---- 424.00B ---- 424.00B 389.50 +32.00 357.50 2 3 3410 ---- 415.75B ---- 415.75B 381.50 +31.75 349.75 3420 ---- 407.25B ---- 407.25B 373.50 +31.25 342.25 1 3430 ---- 399.50B ---- 399.50B 365.50 +30.75 334.75 3440 ---- 391.00B ---- 390.75B 357.75 +30.50 327.25 4 5 3450 ---- 383.00B ---- 383.00B 350.00 +30.25 319.75 4 3460 ---- 377.00B ---- 376.75B 342.25 +30.00 312.25 1 3470 ---- 367.50B ---- 367.25B 334.75 +29.75 305.00 2 3480 ---- 359.50B ---- 359.25B 327.00 +29.25 297.75 2 3490 ---- 352.00B ---- 351.75B 319.50 +29.00 290.50 1 3500 ---- 345.75B ---- 345.25B 312.25 +28.75 283.50 2 10 3510 ---- 336.50B ---- 336.50B 304.75 +28.25 276.50 1 3520 ---- 330.50B ---- 330.00B 297.50 +28.00 269.50 5 3530 ---- 321.50B ---- 321.50B 290.25 +27.75 262.50 1 3540 ---- 314.25B ---- 314.25B 283.25 +27.50 255.75 3 3550 ---- 307.00B ---- 306.75B 276.00 +27.00 249.00 5 3560 ---- 300.00B ---- 299.75B 269.00 +26.75 242.25 3570 279.25 293.75B 246.25A 293.75B 262.00 +26.25 1 235.75 3 4 3580 272.00 285.25B 239.75A 285.25B 255.25 +26.00 1 229.25 2 3590 ---- 278.50B ---- 278.50B 248.50 +25.50 4 223.00 26 3600 234.50 272.00B 226.50A 237.75A 241.75 +25.00 2 216.75 53 3610 256.00 265.50B 220.50A 265.50B 235.25 +24.75 1 210.50 7 9 3620 ---- 257.75B ---- 257.75B 228.75 +24.50 4 204.25 7 3630 ---- 251.00B ---- 251.00B 222.25 +24.00 198.25 12 3640 ---- 244.00B ---- 244.00B 216.00 +23.75 192.25 2 6 3650 195.50 237.50B 195.50 226.00B 209.75 +23.25 1 186.50 6 15 3660 ---- 231.50B ---- 231.25B 203.50 +22.75 180.75 3 3670 ---- 225.75B ---- 225.75B 197.50 +22.50 175.00 1 5 3680 209.75 219.25B 178.50A 219.25B 191.75 +22.25 3 169.50 1 12 3690 ---- 212.00B ---- 212.00B 185.75 +21.75 164.00 2 2 3700 188.00 206.00B 167.75A 205.75B 180.00 +21.50 3 158.50 6 72 3710 183.50 200.75B 162.25A 189.75B 174.50 +21.25 6 153.25 6 3720 160.00 194.50B 156.75A 183.50B 169.00 +21.00 1 148.00 4 199 3730 ---- 189.25B ---- 189.25B 163.50 +20.50 143.00 2 3740 168.00 183.00B 146.75A 146.75A 158.00 +20.00 1 138.00 1 2 3750 155.00 176.75B 141.75A 175.25B 152.75 +19.50 26 133.25 5 47 3760 168.25 171.25B 137.00A 137.00A 147.50 +19.00 1 128.50 2 3770 ---- 165.75B ---- 165.75B 142.50 +18.50 124.00 13 3780 131.50 161.00B 127.50A 143.50A 137.50 +18.00 3 119.50 101 3790 ---- 155.00B ---- 155.00B 132.75 +17.50 115.25 1 6 3800 123.75 150.75B 118.50A 141.50B 128.00 +17.00 9 111.00 6 100 3810 125.25 145.00B 114.25A 145.00B 123.25 +16.50 15 106.75 6 20 3820 116.00 140.00B 110.00A 139.75B 118.75 +16.00 7 102.75 5 3830 110.50 135.00B 106.00A 106.00A 114.25 +15.50 1 98.75 8 3840 ---- 130.25B ---- 130.00B 110.00 +15.25 94.75 409 3850 105.00 126.25B 98.00A 98.00A 106.00 +15.00 14 91.00 16 49 3860 112.50 121.25B 94.25A 94.25A 102.00 +14.75 1 87.25 2 3870 ---- 117.25B ---- 117.00B 98.00 +14.25 83.75 1 3880 104.00 112.75B 87.00A 112.50B 94.25 +14.00 1 80.25 99 3890 104.25 108.75B 83.50A 108.75B 90.50 +13.50 2 77.00 6 3900 92.50 104.25B 80.00A 80.00A 86.75 +13.00 19 73.75 7 110 3910 ---- 100.50B ---- 100.25B 83.25 +12.50 1 70.75 14 3920 ---- 96.25B ---- 96.25B 79.75 +12.25 67.50 407 3930 83.00 93.00B 70.50A 70.50A 76.25 +11.50 3 64.75 3 11 3940 ---- 89.25B ---- 89.00B 73.00 +11.25 61.75 2 52 3950 77.25 85.50B 64.25A 64.25A 70.00 +11.00 13 59.00 2 26 3960 ---- 82.00B ---- 81.75B 67.00 +10.75 56.25 51 3970 ---- 78.50B ---- 78.25B 64.00 +10.25 53.75 80 3980 ---- 75.50B ---- 75.25B 61.00 +9.75 1 51.25 2 2 3990 ---- 72.00B ---- 71.75B 58.25 +9.25 2 49.00 2 4000 53.50 69.50 51.00 63.75B 55.75 +9.25 21 46.50 34 138 4010 ---- 66.00B ---- 65.75B 53.00 +8.50 44.50 28 4020 ---- 63.00B ---- 63.00B 50.75 +8.50 3 42.25 13 4030 ---- 60.25B ---- 60.25B 48.25 +8.00 40.25 15 4040 ---- 57.50B ---- 57.50B 46.00 +7.75 4 38.25 2 9 4050 53.25 54.75B 40.25A 54.75B 43.75 +7.50 1 36.25 7 34 4060 ---- 52.25B ---- 52.25B 41.50 +7.00 34.50 5 4070 43.75 49.75B 36.25A 49.75B 39.50 +6.75 1 32.75 4 18 4080 ---- 47.50B ---- 47.50B 37.50 +6.50 31.00 2 26 4090 ---- 45.25B ---- 45.00B 35.75 +6.25 29.50 7 4100 41.50 43.00B 31.25A 31.25A 33.75 +5.75 6 28.00 36 540 4110 34.25 41.00B 29.50A 29.50A 32.25 +5.75 1 26.50 23 4120 ---- 39.00B ---- 39.00B 30.50 +5.25 25.25 28 4130 ---- 37.00B ---- 36.75B 29.00 +5.25 23.75 1 10 4140 ---- 35.25B ---- 35.25B 27.50 +5.00 22.50 3 11 4150 30.50 33.25B 24.00A 24.00A 26.00 +4.75 23 21.25 16 85 4160 ---- 31.75B ---- 31.50B 24.75 +4.50 20.25 2 27 4170 ---- 30.00B ---- 29.75B 23.25 +4.25 19.00 11 4180 ---- 28.50B ---- 28.25B 22.00 +4.00 18.00 2 62 4190 ---- 27.00B ---- 26.75B 21.00 +4.00 17.00 1 9 4200 ---- 25.75B ---- 25.75B 19.75 +3.50 16.25 9 119 4210 17.50 24.25B 17.25A 21.25B 18.75 +3.50 1 15.25 1 41 4220 ---- 23.00B ---- 22.75B 17.50 +3.00 14.50 1 12 4230 16.75 21.75B 16.25 19.25B 16.75 +3.25 2 13.50 12 491 4240 ---- 20.50B ---- 20.25B 15.75 +3.00 1 12.75 11 4250 16.75 19.50B 13.50 17.25B 14.75 +2.75 22 12.00 6 76 4260 18.75 18.75 12.75 16.25B 14.00 +2.50 5 11.50 2 6 4270 13.00 17.25B 12.50A 13.25A 13.25 +2.50 4 10.75 4 18 4280 11.50 16.25B 11.50 15.75 12.50 +2.25 5 10.25 7 456 4290 13.25 15.50B 11.25A 13.75B 11.75 +2.25 2 9.50 1 4 4300 12.00 14.50B 10.25 12.75B 11.25 +2.25 8 9.00 2 136 4310 10.50 13.75B 10.00A 11.00B 10.50 +2.00 1 8.50 5 4320 ---- 13.00B ---- 12.75B 10.00 +2.00 8.00 1 13 4330 11.25 12.25B 8.00 10.50B 9.50 +1.75 11 7.75 1 537 4340 ---- 11.50B ---- 11.25B 8.75 +1.50 7.25 9 4350 9.50 11.25 8.00 9.75B 8.25 +1.50 11 6.75 76 4360 9.75 10.25 9.75 7.75A 8.00 +1.50 9 6.50 99 4370 8.00 9.50B 8.00 7.50A 7.50 +1.25 11 6.25 21 4380 ---- 9.00B ---- 9.00B 7.00 +1.25 5.75 2 22 4390 ---- 8.50B ---- 8.25B 6.75 +1.25 5.50 3 4400 ---- 8.00B ---- 8.00B 6.25 +1.00 1 5.25 107 4410 ---- 7.50B ---- 7.50B 6.00 +1.10 4.90 3 6 4420 ---- 7.25B ---- 7.25B 5.75 +1.10 4.65 13 4430 ---- 6.75B ---- 6.75B 5.50 +1.10 4.40 13 4440 ---- 6.25B ---- 6.00B 5.00 +.85 5 4.15 6 4450 ---- 6.00B ---- 5.50B 4.85 +.95 5 3.90 39 4460 ---- 5.75B ---- 5.75B 4.55 +.85 3.70 8 4470 ---- 5.25B ---- 5.00B 4.35 +.85 3.50 11 4480 ---- 5.00B ---- 4.90B 4.10 +.80 3.30 12 4490 ---- 4.85B ---- 4.85B 3.90 +.75 3.15 2 4500 ---- 4.60B ---- 4.60B 3.70 +.70 3.00 75 4510 ---- 4.35B ---- 4.35B 3.50 +.65 2.85 3 4520 ---- 4.05B ---- 3.80B 3.35 +.65 2.70 8 4530 ---- 3.85B ---- 3.60B 3.20 +.60 2.60 11 4540 ---- 3.65B ---- 3.40B 3.05 +.60 2.45 5 4550 ---- 3.45B ---- 3.30B 2.90 +.55 2.35 62 4560 ---- 3.25B ---- 3.20B 2.75 +.50 2.25 14 4570 ---- 3.10B ---- 2.85B 2.65 +.50 2.15 1 5 4580 ---- 2.90B ---- 2.70B 2.50 +.45 2.05 20 4590 ---- 2.75B ---- 2.70B 2.40 +.45 1.95 113 4600 ---- 2.60B ---- 2.55B 2.30 +.45 1 1.85 784 4610 ---- 2.45B ---- 2.20B 2.15 +.35 1.80 6 4620 ---- 2.35B ---- 2.20B 2.05 +.35 1.70 27 4630 ---- 2.20B ---- 2.00B 1.95 +.35 1.60 8 4640 ---- 2.05B ---- 1.95B 1.90 +.35 1.55 4650 ---- 1.95B ---- 1.85B 1.80 +.30 1.50 20 4660 ---- 1.85B ---- 1.70B 1.70 +.30 1.40 2 4670 ---- 1.75B ---- 1.55B 1.65 +.30 1.35 15 4680 ---- 1.65B ---- 1.45B 1.55 +.25 1.30 41 4690 ---- 1.55B ---- 1.40B 1.50 +.25 1.25 9 4700 ---- 1.45B ---- 1.35B 1.40 +.25 2 1.15 23 4710 ---- 1.35B ---- 1.25B 1.35 +.25 1.10 11 4720 ---- 1.25B ---- 1.10B 1.30 +.25 1.05 7 4730 ---- 1.15B ---- ---- 1.25 +.25 1.00 23 4740 ---- 1.10B ---- ---- 1.20 +.20 1.00 1 4750 ---- 1.00B ---- ---- 1.15 +.20 .95 6 4760 ---- .95B ---- ---- 1.10 +.20 .90 1 4800 ---- ---- ---- ---- .95 +.20 .75 139 4850 ---- ---- ---- ---- .80 +.15 1 .65 43 4900 ---- ---- ---- ---- .65 +.10 .55 77 4950 ---- ---- ---- ---- .50 +.05 .45 3 5000 ---- ---- ---- ---- .40 UNCH .40 139 5050 ---- ---- ---- ---- .40 +.05 .35 3 5100 ---- ---- ---- ---- .35 +.05 .30 14 5150 ---- ---- ---- ---- .30 +.05 .25 5200 ---- ---- ---- ---- .25 +.05 .20 3 5300 ---- ---- ---- ---- .20 UNCH .20 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 5500 ---- ---- ---- ---- .10 -.05 .15 800 ---- 2973.50B ---- 2973.50B 2932.75 +43.50 2889.25 900 ---- 2872.00B ---- 2872.00B 2832.75 +43.50 2789.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2803.25B ---- 2802.75B 2763.50 +44.00 2719.50 1100 ---- 2703.00B ---- 2702.50B 2663.50 +44.00 2619.50 1200 ---- 2603.25B ---- 2602.75B 2563.50 +44.00 2519.50 1300 ---- 2502.75B ---- 2502.25B 2463.50 +44.00 2419.50 1400 ---- 2403.25B ---- 2402.75B 2363.50 +44.00 2319.50 1500 ---- 2302.75B ---- 2302.25B 2263.50 +44.00 2219.50 1600 ---- 2203.25B ---- 2203.00B 2163.50 +44.00 2119.50 1700 ---- 2103.25B ---- 2103.00B 2063.50 +44.00 2019.50 1800 ---- 2003.75B ---- 2003.25B 1963.50 +44.00 1919.50 1900 ---- 1903.75B ---- 1903.25B 1863.75 +43.50 1820.25 2000 ---- 1804.75B ---- 1804.50B 1764.75 +43.50 1721.25 2100 ---- 1706.25B ---- 1706.25B 1666.00 +43.50 1622.50 2200 ---- 1608.25B ---- 1607.75B 1567.75 +43.25 1524.50 2250 ---- 1559.00B ---- 1558.75B 1518.75 +43.00 1475.75 2300 ---- 1510.50B ---- 1510.00B 1470.00 +43.00 1427.00 2350 ---- 1459.75B ---- 1459.75B 1421.25 +42.50 1378.75 2400 ---- 1411.25B ---- 1410.75B 1372.75 +42.50 1330.25 1 2450 ---- 1363.25B ---- 1363.00B 1324.50 +42.25 1282.25 2500 ---- 1314.00B ---- 1314.00B 1276.25 +42.00 1234.25 15 2550 ---- 1266.00B ---- 1266.00B 1228.25 +41.75 1186.50 2600 ---- 1218.25B ---- 1218.25B 1180.50 +41.50 1 1139.00 2650 ---- 1170.75B ---- 1170.75B 1133.00 +41.25 1091.75 2700 ---- 1123.25B ---- 1122.75B 1086.00 +41.00 1045.00 1 2750 ---- 1076.00B ---- 1076.00B 1039.00 +40.75 998.25 2800 ---- 1029.25B ---- 1029.25B 992.50 +40.25 1 952.25 2850 ---- 983.50B ---- 983.50B 946.25 +39.75 906.50 2900 ---- 937.00B ---- 937.00B 900.75 +39.50 861.25 2950 ---- 891.75B ---- 891.75B 855.50 +39.00 816.50 3000 ---- 846.50B ---- 846.25B 810.75 +38.25 772.50 2 3050 ---- 802.00B ---- 801.75B 767.00 +37.75 729.25 3100 ---- 758.00B ---- 758.00B 723.75 +37.25 686.50 3150 ---- 715.00B ---- 715.00B 681.25 +36.50 644.75 3200 ---- 673.00B ---- 672.75B 639.50 +35.50 604.00 3250 ---- 632.75B ---- 632.50B 598.75 +34.75 564.00 3300 ---- 592.50B ---- 592.25B 559.00 +33.75 525.25 3350 ---- 553.00B ---- 552.50B 520.25 +33.00 487.25 3400 ---- 514.75B ---- 514.50B 482.50 +31.75 450.75 3450 ---- 477.25B ---- 477.25B 446.00 +30.75 415.25 3500 ---- 440.25B ---- 440.00B 410.75 +29.50 381.25 2 3550 ---- 405.25B ---- 405.25B 376.75 +28.25 348.50 3600 ---- 371.75B ---- 371.50B 344.25 +27.25 317.00 1 3 3650 ---- 339.50B ---- 339.25B 313.00 +26.00 287.00 9 3700 ---- 308.50B ---- 308.50B 283.00 +24.25 258.75 7 8 3750 ---- 278.75B ---- 278.50B 254.75 +22.75 232.00 1 3800 246.75 251.75B 216.25A 242.00B 228.00 +21.25 2 206.75 111 3850 203.00 225.25B 192.50A 225.00B 203.00 +19.50 1 183.50 11 3900 ---- 200.25B ---- 200.25B 179.75 +18.00 161.75 452 3950 ---- 177.75B ---- 177.25B 158.50 +16.75 141.75 1 2 4000 152.75 156.25B 131.25A 148.75A 139.00 +15.50 5 123.50 3 62 4050 131.00 137.25B 114.25A 114.25A 121.25 +14.25 6 107.00 20 4100 106.00 119.25B 98.50A 119.25B 105.00 +13.00 4 92.00 2 202 4150 100.00 103.25B 84.75A 98.50 90.50 +11.75 2 78.75 91 4200 73.50 88.75B 72.25 84.00B 77.50 +10.50 2 67.00 42 4250 72.50 76.00B 61.50A 75.75B 65.75 +9.00 1 56.75 3 13 4300 63.50 64.25B 52.00A 52.00A 55.50 +7.75 2 47.75 3 27 4350 53.25 54.25B 43.75A 54.00B 46.75 +7.00 1 39.75 13 4400 ---- 45.50B ---- 45.25B 39.00 +5.75 1 33.25 2 14 4450 ---- 37.75B ---- 37.50B 32.50 +5.00 27.50 19 4500 29.50 31.50B 24.25 29.00B 27.00 +4.25 9 22.75 9 119 4600 16.25 21.25B 16.25 19.50B 18.25 +3.00 9 15.25 5 4700 10.75 14.25B 10.75 12.75 12.25 +2.00 6 10.25 1 23 4800 8.75 9.50B 8.00A 9.50B 8.25 +1.25 1 7.00 10 4900 ---- 6.25B ---- 6.00B 5.50 +.80 4.70 4 5000 4.00 4.20B 3.95A 4.20B 3.80 +.60 1 3.20 52 800 ---- 3003.00B ---- 3002.75B 2963.50 +44.00 2919.50 900 ---- 2903.25B ---- 2903.00B 2863.50 +44.00 2819.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 292 8661 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .35 UNCH .35 1400 ---- ---- ---- ---- .40 -.05 .45 1500 ---- ---- ---- ---- .55 -.05 .60 21 1600 ---- ---- ---- ---- .70 -.10 .80 2 1700 ---- ---- ---- ---- .90 -.10 1.00 3 1800 ---- ---- ---- ---- 1.20 -.15 1.35 1 1900 ---- ---- ---- ---- 1.55 -.20 1.75 29 2000 ---- ---- 2.15A 2.15A 1.95 -.25 2.20 1 37 2100 2.50 2.50 2.50 2.50 2.45 -.30 1 2.75 19 2150 ---- ---- 2.85A 2.85A 2.75 -.30 3.05 7 2200 ---- ---- 3.15A 3.15A 3.05 -.35 3.40 11 2250 ---- ---- 3.45A 3.45A 3.35 -.45 3.80 7 2300 3.80 3.80 3.80 3.80 3.75 -.45 5 4.20 16 2350 ---- ---- 4.15A 4.15A 4.15 -.50 4.65 5 11 2400 ---- ---- 4.50A 4.50A 4.60 -.40 5.00 1 12 2450 ---- ---- 4.95A 4.95A 5.00 -.75 5.75 14 2500 5.50 6.00 5.50 5.50A 5.75 -.50 9 6.25 31 2550 6.00 6.25B 6.00 6.25B 6.25 -.75 2 7.00 16 2600 6.75 6.75 6.75 6.75 6.75 -1.00 8 7.75 1 37 2650 7.25 7.25 7.00 7.75B 7.50 -1.25 7 8.75 3 37 2700 8.75 8.75 8.00A 8.00A 8.25 -1.25 3 9.50 7 42 2750 8.75 9.75 8.75 9.25A 9.25 -1.50 14 10.75 6 44 2770 10.00 10.50 9.25 9.50A 9.75 -1.50 8 11.25 7 26 2780 9.75 9.75 9.50A 10.25B 10.00 -1.50 4 11.50 2 19 2790 10.50 10.50 9.75A 9.75A 10.25 -1.50 8 11.75 4 12 2800 10.25 10.50 9.75 11.00B 10.50 -1.50 4 12.00 7 80 2810 10.25 11.75 10.25 10.25A 10.75 -1.50 8 12.25 1 13 2820 11.50 15.00 10.25 10.25 11.00 -1.50 101 12.50 21 807 2830 11.25 11.25 10.50 10.50 11.25 -1.50 7 12.75 31 2840 12.50 12.50 11.00A 11.00A 11.50 -1.75 4 13.25 33 2850 11.25 12.00 11.00A 12.25B 11.75 -1.75 7 13.50 7 101 2860 12.25 12.25 11.50 12.50B 12.00 -2.00 9 14.00 35 2870 11.50 13.00 11.50 11.75A 12.25 -2.00 4 14.25 18 2880 12.75 12.75 12.00A 12.00A 12.50 -2.25 3 14.75 3 25 2890 13.00 13.00 12.25A 12.25A 12.75 -2.50 3 15.25 11 2900 14.25 14.25 12.00 12.75A 13.25 -2.25 10 15.50 3 133 2910 14.25 14.25 12.00 14.50B 13.50 -2.50 5 16.00 33 2920 16.75 16.75 13.25A 13.25A 13.75 -2.75 2 16.50 1 17 2930 15.00 15.00 13.50A 13.75A 14.25 -2.75 1 17.00 13 2940 ---- ---- 14.00A 14.00A 14.50 -2.75 17.25 3 23 2950 15.50 15.50 14.00 14.00 15.00 -2.75 10 17.75 2 77 2960 ---- ---- 14.50A 14.50A 15.25 -3.00 18.25 2 13 2970 15.00 16.00 14.75 14.75 15.75 -3.00 4 18.75 1 32 2980 16.25 17.75 15.00 15.00 16.25 -3.00 15 19.25 41 2990 ---- ---- 15.50A 15.50A 16.75 -3.00 19.75 3 9 3000 17.00 18.00 16.00A 16.25A 17.00 -3.25 8 20.25 7 1114 3010 18.25 18.25 16.50A 18.75B 17.50 -3.50 1 21.00 4 48 3020 ---- ---- 17.00A 17.00A 18.00 -3.50 21.50 20 3030 ---- ---- 17.25A 17.25A 18.50 -3.50 22.00 45 3040 ---- ---- 17.75A 17.75A 19.00 -3.75 22.75 36 3050 21.75 21.75 18.25A 18.25A 19.50 -4.00 7 23.50 5 81 3060 ---- ---- 18.75A 18.75A 20.25 -3.75 24.00 14 3070 ---- ---- 19.25A 19.25A 20.75 -4.00 1 24.75 1 15 3080 19.75 20.00 19.75 23.00B 21.25 -4.25 4 25.50 324 3090 ---- ---- 20.50A 20.50A 22.00 -4.25 26.25 2 35 3100 25.25 25.25 20.25 21.00 22.50 -4.75 29 27.25 7 491 3110 ---- ---- 21.75A 21.75A 23.25 -4.75 28.00 2 45 3120 24.50 24.50 22.25A 26.00B 24.00 -4.75 2 28.75 2 85 3130 ---- ---- 23.00A 23.00A 24.75 -5.00 29.75 27 3140 ---- ---- 23.75A 23.75A 25.50 -5.00 1 30.50 33 3150 ---- ---- 24.25A 24.25A 26.25 -5.25 2 31.50 1 107 3160 25.50 25.50 25.00A 29.25B 27.00 -5.50 3 32.50 16 3170 ---- ---- 25.75A 25.75A 27.75 -5.75 33.50 1 21 3180 28.75 28.75 26.75A 31.25B 28.75 -6.00 1 34.75 1 17 3190 34.00 34.00 27.50A 32.25B 29.50 -6.25 6 35.75 10 3200 29.25 32.00 28.25A 28.25A 30.50 -6.50 34 37.00 22 226 3210 ---- ---- 29.50A 29.50A 31.50 -6.50 38.00 81 3220 ---- ---- 30.00A 30.00A 32.50 -6.75 39.25 2 20 3230 ---- ---- 31.00A 31.00A 33.50 -7.00 1 40.50 7 3240 ---- ---- 32.25A 32.25A 34.50 -7.50 42.00 1 17 3250 ---- ---- 33.25A 33.25A 35.75 -7.50 43.25 2 58 3260 ---- ---- 34.25A 34.25A 36.75 -8.00 44.75 6 3270 ---- ---- 35.25A 35.25A 38.00 -8.00 46.00 1 7 3280 ---- ---- 36.50A 36.50A 39.25 -8.25 47.50 1 12 3290 44.00 44.00 37.75A 45.00B 40.50 -8.75 1 49.25 6 3300 48.50 48.50 39.00 39.00A 42.00 -8.75 15 50.75 18 258 3310 40.25 40.25 40.25 48.00B 43.25 -9.00 3 52.25 4 32 3320 40.50 40.50 40.50 40.50 44.75 -9.25 2 54.00 3 13 3330 ---- ---- 43.00A 43.00A 46.25 -9.50 2 55.75 1 9 3340 ---- ---- 44.25A 44.25A 47.75 -9.75 57.50 5 13 3350 48.25 49.25 45.50A 54.50B 49.50 -10.00 11 59.50 14 75 3360 ---- ---- 47.25A 47.25A 51.00 -10.25 1 61.25 4 10 3370 ---- ---- 48.50A 48.50A 52.75 -10.50 2 63.25 2 7 3380 ---- ---- 50.25A 50.25A 54.50 -11.00 7 65.50 9 3390 ---- ---- 52.00A 52.00A 56.50 -11.00 1 67.50 5 8 3400 59.50 64.50 53.50A 54.00A 58.25 -11.50 15 69.75 14 242 3410 65.00 65.00 55.25A 65.50B 60.25 -11.75 4 72.00 5 14 3420 ---- ---- 57.25A 57.25A 62.25 -12.00 2 74.25 1 15 3430 ---- ---- 59.00A 59.00A 64.25 -12.50 5 76.75 13 3440 72.25 77.00 61.00A 61.50A 66.25 -12.75 10 79.00 4 10 3450 66.00 78.00 62.75A 63.50A 68.50 -13.00 12 81.50 7 58 3460 ---- ---- 64.75A 64.75A 70.75 -13.50 84.25 7 3470 ---- ---- 67.00A 67.00A 73.25 -13.50 1 86.75 13 3480 ---- ---- 69.00A 69.00A 75.50 -14.00 89.50 21 3490 83.50 83.50 71.25A 72.00A 78.00 -14.25 1 92.25 11 3500 85.00 85.00 70.25 74.50A 80.50 -14.50 18 95.00 8 333 3510 ---- ---- 75.50A 75.50A 83.00 -15.00 98.00 6 3520 ---- ---- 77.75A 77.75A 85.75 -15.25 101.00 8 3530 ---- ---- 80.25A 80.25A 88.50 -15.50 104.00 4 3540 ---- ---- 82.75A 82.75A 91.25 -16.00 107.25 14 3550 99.25 100.00 85.25A 87.25A 94.25 -16.25 9 110.50 6 93 3560 95.00 95.50 88.00A 88.00A 97.00 -16.75 4 113.75 8 3570 96.50 96.50 90.75A 109.50B 100.00 -17.00 1 117.00 1 7 3580 ---- ---- 93.50A 93.50A 103.25 -17.25 120.50 14 3590 118.25 118.25 96.50A 96.50A 106.50 -17.75 1 124.25 4 2 3600 116.75 116.75 99.25A 101.75A 109.75 -18.00 16 127.75 13 185 3610 ---- ---- 102.50A 102.50A 113.00 -18.50 131.50 10 3620 124.00 124.00 106.00A 108.75A 116.50 -19.00 2 135.50 5 16 3630 107.75 119.50 107.75 131.00B 120.00 -19.25 3 139.25 6 14 3640 121.50 121.50 112.50A 134.75B 123.50 -19.75 1 143.25 5 69 3650 120.00 130.50 115.75A 118.50A 127.25 -20.25 5 147.50 7 73 3660 ---- ---- 119.00A 119.00A 131.25 -20.50 1 151.75 6 3670 ---- ---- 122.75A 122.75A 135.25 -20.75 1 156.00 1 342 3680 128.25 151.75B 126.25A 126.25A 139.25 -21.00 10 160.25 10 16 3690 154.00 156.25B 129.75A 129.75A 143.25 -21.50 1 164.75 2 53 3700 150.00 160.50B 133.50A 137.25A 147.50 -21.75 4 169.25 20 123 3710 ---- ---- 137.75A 137.75A 151.75 -22.25 174.00 31 3720 167.25 169.75B 141.50A 141.50A 156.25 -22.50 2 178.75 1 3 3730 172.00 174.50B 145.50A 149.75A 160.75 -22.75 3 183.50 15 3740 159.50 179.50B 150.00A 154.00A 165.25 -23.25 5 188.50 10 3750 166.00 184.50B 153.75A 153.75A 170.00 -23.75 4 193.75 94 3760 173.50 189.75B 158.25A 189.25B 174.75 -24.25 11 199.00 4 3770 ---- ---- 162.50A 162.50A 179.50 -25.00 204.50 6 3780 180.00 200.25B 167.75A 167.75A 184.50 -25.50 1 210.00 5 3790 180.00 205.50B 172.00A 176.75A 189.75 -25.75 1 215.50 3 3800 ---- ---- 176.75A 176.75A 194.75 -26.50 221.25 1 122 3810 ---- ---- 181.75A 181.75A 200.00 -27.00 227.00 1 3820 ---- ---- 187.00A 187.00A 205.50 -27.25 232.75 7 3830 ---- ---- 192.25A 192.25A 211.25 -27.50 238.75 3 3840 ---- ---- 197.00A 197.00A 216.75 -28.00 244.75 5 3850 ---- ---- 202.75A 202.75A 222.75 -28.25 251.00 2 22 3860 ---- ---- 208.25A 208.25A 228.50 -28.75 1 257.25 7 3870 ---- ---- 213.75A 213.75A 234.50 -29.25 263.75 17 3880 ---- ---- 219.50A 219.50A 240.75 -29.50 270.25 107 3890 ---- ---- 224.50A 224.50A 247.00 -29.75 276.75 3 3900 271.00 272.00B 231.50A 238.25A 253.25 -30.25 5 283.50 3 109 3910 ---- ---- 237.25A 237.25A 259.50 -30.75 290.25 5 3920 ---- ---- 242.50A 242.50A 266.00 -31.25 297.25 5 3930 ---- ---- 248.50A 248.50A 272.75 -31.50 304.25 3940 ---- ---- 255.00A 255.00A 279.50 -31.75 311.25 46 3950 294.25 294.25 262.50A 270.00A 286.25 -32.25 1 318.50 55 3960 ---- ---- 268.50A 268.50A 293.00 -32.75 325.75 4 3970 ---- ---- 274.75A 274.75A 300.00 -33.25 333.25 2 110 3980 ---- ---- 281.50A 281.50A 307.25 -33.50 340.75 4 3990 ---- ---- 287.50A 287.50A 314.50 -33.75 348.25 4 4000 295.00 343.25B 294.25A 343.00B 321.75 -34.25 1 356.00 1 230 4010 ---- ---- 301.50A 301.50A 329.00 -34.75 363.75 4 4020 ---- ---- 309.75A 309.75A 336.50 -35.00 371.50 13 4030 ---- ---- 317.00A 317.00A 344.25 -35.25 379.50 2 4040 ---- ---- 322.75A 322.75A 351.75 -35.75 387.50 3 4050 357.00 381.50B 331.00A 381.25B 359.50 -36.00 2 395.50 10 4060 ---- ---- 338.00A 338.00A 367.25 -36.25 403.50 2 4070 ---- ---- 345.50A 345.50A 375.25 -36.50 411.75 4 4080 ---- ---- 354.50A 354.50A 383.25 -37.00 420.25 3 4090 ---- ---- 361.75A 361.75A 391.25 -37.25 428.50 2 4100 ---- ---- 368.25A 368.25A 399.50 -37.50 437.00 6 34 4110 ---- ---- 377.75A 377.75A 407.75 -37.75 445.50 2 4120 ---- ---- 385.50A 385.50A 416.00 -38.00 454.00 2 4130 ---- ---- 393.00A 393.00A 424.50 -38.25 462.75 1 4140 ---- ---- 400.25A 400.25A 433.00 -38.50 471.50 20 4150 ---- ---- 410.00A 410.00A 441.50 -38.75 480.25 83 4160 ---- ---- 416.75A 416.75A 450.25 -38.75 489.00 5 4170 ---- ---- 425.50A 425.50A 458.75 -39.00 497.75 3 4180 ---- ---- 434.50A 434.50A 467.50 -39.25 506.75 2 4190 ---- ---- 442.00A 442.00A 476.25 -39.50 515.75 11 4200 ---- ---- 452.00A 452.00A 485.00 -39.75 524.75 416 4210 ---- ---- 459.25A 459.25A 494.00 -40.00 534.00 8 4220 ---- ---- 469.50A 469.50A 503.00 -40.00 543.00 1 4230 ---- ---- 478.25A 478.25A 512.00 -40.25 3 552.25 6 4240 ---- ---- 485.25A 485.25A 521.00 -40.50 561.50 4 4250 ---- ---- 494.25A 494.25A 530.00 -40.75 570.75 7 4260 ---- ---- 504.75A 504.75A 539.25 -40.75 580.00 2 4270 ---- ---- 512.25A 512.25A 548.50 -40.75 589.25 14 4280 ---- ---- 522.75A 522.75A 557.75 -41.00 598.75 8 4290 ---- ---- 532.00A 532.00A 567.00 -41.25 608.25 6 4300 ---- ---- 541.00A 541.00A 576.25 -41.25 617.50 36 4310 ---- ---- 550.25A 550.25A 585.75 -41.25 2 627.00 14 4320 ---- ---- 559.50A 559.50A 595.00 -41.50 636.50 4 4330 ---- ---- 567.00A 567.00A 604.50 -41.75 646.25 4 4340 ---- ---- 578.00A 578.00A 614.00 -41.75 655.75 5 4350 ---- ---- 587.50A 587.50A 623.50 -42.00 665.50 14 4360 ---- ---- 596.75A 596.75A 633.00 -42.00 675.00 1 4370 ---- ---- 604.50A 604.50A 642.50 -42.25 684.75 6 4380 ---- ---- 615.75A 615.75A 652.00 -42.25 694.25 5 4390 ---- ---- 625.25A 625.25A 661.75 -42.25 704.00 2 4400 ---- ---- 634.75A 634.75A 671.50 -42.25 713.75 9 4410 ---- ---- 642.50A 642.50A 681.00 -42.50 723.50 4420 ---- ---- 653.75A 653.75A 690.75 -42.50 733.25 7 4430 ---- ---- 663.25A 663.25A 700.50 -42.50 743.00 4440 ---- ---- 673.25A 673.25A 710.25 -42.50 752.75 4450 ---- ---- 682.75A 682.75A 720.00 -42.50 762.50 282 4460 ---- ---- 692.50A 692.50A 729.75 -42.50 772.25 4470 ---- ---- 700.25A 700.25A 739.50 -42.75 782.25 1 4480 ---- ---- 711.75A 711.75A 749.25 -42.75 792.00 4490 ---- ---- 721.50A 721.50A 759.00 -42.75 801.75 1 4500 ---- ---- 730.75A 730.75A 768.75 -43.00 811.75 469 4510 ---- ---- 740.50A 740.50A 778.75 -42.75 821.50 4520 ---- ---- 748.50A 748.50A 788.50 -43.00 831.50 1 4530 ---- ---- 760.75A 760.75A 798.50 -43.00 841.50 4540 ---- ---- 770.25A 770.25A 808.25 -43.00 851.25 4550 ---- ---- 778.00A 778.00A 818.25 -43.00 861.25 6 4560 ---- ---- 790.00A 790.00A 828.00 -43.25 871.25 4570 ---- ---- 799.75A 799.75A 838.00 -43.00 881.00 4580 ---- ---- 809.75A 809.75A 847.75 -43.25 891.00 4590 ---- ---- 819.75A 819.75A 857.75 -43.25 901.00 4600 ---- ---- 829.75A 829.75A 867.75 -43.25 911.00 391 4610 ---- ---- 837.25A 837.25A 877.50 -43.25 920.75 4620 ---- ---- 849.25A 849.25A 887.50 -43.25 930.75 4630 ---- ---- 859.50A 859.50A 897.50 -43.25 940.75 1 4640 ---- ---- 869.25A 869.25A 907.50 -43.25 950.75 4650 ---- ---- 879.00A 879.00A 917.50 -43.25 960.75 4660 ---- ---- 886.75A 886.75A 927.25 -43.50 970.75 1 4670 ---- ---- 899.00A 899.00A 937.25 -43.50 980.75 4680 ---- ---- 908.75A 908.75A 947.25 -43.50 990.75 4690 ---- ---- 918.75A 918.75A 957.25 -43.50 1000.75 4700 ---- ---- 928.75A 928.75A 967.25 -43.50 1010.75 4 4710 ---- ---- 938.50A 938.50A 977.25 -43.50 1020.75 4720 ---- ---- 948.50A 948.50A 987.25 -43.50 1030.75 4730 ---- ---- 958.50A 958.50A 997.25 -43.50 1040.75 4740 ---- ---- 966.00A 966.00A 1007.25 -43.50 1050.75 4750 ---- ---- 978.25A 978.25A 1017.25 -43.50 1060.75 4760 ---- ---- 988.25A 988.25A 1027.25 -43.50 1070.75 4800 ---- ---- 1028.25A 1028.25A 1067.25 -43.50 1110.75 2 4850 ---- ---- 1078.50A 1078.50A 1117.25 -43.50 1160.75 4900 ---- ---- 1127.75A 1127.75A 1167.25 -43.50 1210.75 1 4950 ---- ---- 1176.00A 1176.00A 1217.25 -43.50 1260.75 5000 ---- ---- 1228.50A 1228.50A 1267.25 -43.50 1310.75 2 5050 ---- ---- 1278.50A 1278.50A 1317.25 -43.50 1360.75 5100 ---- ---- 1328.50A 1328.50A 1367.25 -43.50 1410.75 5150 ---- ---- 1378.25A 1378.25A 1417.25 -43.50 1460.75 5200 ---- ---- 1428.00A 1428.00A 1467.25 -43.50 1510.75 5300 ---- ---- 1526.25A 1526.25A 1567.25 -43.50 1610.75 5400 ---- ---- 1626.25A 1626.25A 1667.25 -43.50 1710.75 5500 ---- ---- 1726.75A 1726.75A 1767.25 -43.50 1810.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.55 -.15 1.70 10 1100 ---- ---- ---- ---- 2.00 -.20 2.20 1 1200 ---- ---- ---- ---- 2.50 -.25 2.75 1300 ---- ---- ---- ---- 3.15 -.25 3.40 1400 ---- ---- 4.05A 4.05A 3.85 -.30 4.15 1500 ---- ---- 4.85A 4.85A 4.65 -.35 5.00 3 1600 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1700 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 1 1800 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 2 1900 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 2000 10.75 10.75 10.75 10.75 11.00 -.75 1 11.75 2 10 2100 ---- ---- 12.25A 12.25A 12.75 -1.00 13.75 2200 ---- ---- 14.25A 14.25A 15.00 -1.00 16.00 13 2250 ---- ---- 15.50A 15.50A 16.00 -1.25 17.25 1 6 2300 ---- ---- 16.75A 16.75A 17.50 -1.25 18.75 5 17 2350 ---- ---- 18.00A 18.00A 18.75 -1.50 20.25 2 2400 ---- ---- 19.25A 19.25A 20.25 -1.75 22.00 6 2450 ---- ---- 21.00A 21.00A 22.00 -1.75 23.75 5 2500 ---- ---- 22.75A 22.75A 23.75 -2.00 3 25.75 8 19 2550 24.25 24.25 24.25 26.25B 25.50 -2.25 3 27.75 7 2600 25.75 25.75 25.75 25.75 27.75 -2.50 3 30.25 484 2650 ---- ---- 28.75A 28.75A 30.00 -2.75 32.75 6 2700 ---- ---- 31.25A 31.25A 32.75 -2.75 35.50 13 2750 ---- ---- 33.75A 33.75A 35.50 -3.25 38.75 15 2800 ---- ---- 37.00A 37.00A 38.75 -3.50 42.25 1 25 2850 ---- ---- 40.25A 40.25A 42.25 -4.00 46.25 2 2900 47.75 48.50 44.00A 44.25A 46.25 -4.50 4 50.75 23 2950 ---- ---- 48.25A 48.25A 50.75 -4.75 55.50 4 3000 57.50 60.00 52.75A 53.25A 55.75 -5.50 2 61.25 1 50 3050 ---- ---- 58.00A 58.00A 61.50 -6.00 67.50 13 3100 68.00 68.00 63.75A 63.75A 67.75 -6.50 2 74.25 21 3150 ---- ---- 70.25A 70.25A 74.75 -7.25 82.00 10 3200 88.00 88.00 77.75A 78.50A 82.75 -8.00 17 90.75 3 34 3250 89.75 89.75 85.75A 96.25B 91.50 -8.75 2 100.25 2 19 3300 99.75 99.75 94.25A 96.00 101.00 -9.75 6 110.75 3 29 3350 111.75 111.75 104.75A 104.75A 111.75 -10.75 2 122.50 9 3400 119.50 122.50 116.00A 130.25B 123.50 -11.75 9 135.25 16 3450 ---- ---- 128.00A 128.00A 136.50 -12.75 149.25 20 48 3500 ---- ---- 140.75A 140.75A 150.75 -13.75 4 164.50 3 84 3550 155.50 155.50 155.50 174.75B 166.00 -15.00 2 181.00 46 3600 170.50 192.75B 170.50 174.50A 182.75 -16.25 7 199.00 5 51 3650 210.00 211.75B 188.00A 211.50B 200.75 -17.75 1 218.50 16 3700 206.50 232.00B 206.50 231.75B 220.25 -19.25 3 239.50 6 32 3750 236.00 254.25B 226.50A 226.50A 241.50 -20.50 1 262.00 3 244 3800 257.50 278.00B 247.50A 277.50B 264.00 -22.25 8 286.25 21 3850 ---- ---- 270.50A 270.50A 288.50 -23.75 6 312.25 271 3900 ---- ---- 295.00A 295.00A 314.50 -25.50 340.00 25 3950 355.00 359.50B 321.00A 321.00A 342.50 -26.75 1 369.25 1 579 4000 375.00 390.50B 350.75A 350.75A 372.50 -28.00 2 400.50 3 4050 ---- ---- 379.75A 379.75A 404.00 -29.25 433.25 4100 417.50 457.00B 412.25A 457.00B 437.25 -30.75 1 468.00 4 4150 ---- ---- 446.25A 446.25A 472.25 -31.75 504.00 89 4200 ---- ---- 481.25A 481.25A 508.75 -33.00 541.75 1 4250 ---- ---- 517.00A 517.00A 546.50 -34.50 581.00 4300 ---- ---- 556.00A 556.00A 586.00 -35.75 621.75 1642 4350 ---- ---- 595.50A 595.50A 626.75 -36.75 663.50 4400 ---- ---- 636.75A 636.75A 668.75 -37.75 706.50 2 4450 ---- ---- 679.00A 679.00A 711.75 -38.75 750.50 4500 ---- ---- 722.50A 722.50A 756.00 -39.75 795.75 11 4600 ---- ---- 812.00A 812.00A 847.25 -41.00 888.25 578 4700 ---- ---- 903.75A 903.75A 941.50 -42.25 983.75 6 4800 ---- ---- 1001.00A 1001.00A 1038.00 -43.25 1081.25 1 4900 ---- ---- 1098.50A 1098.50A 1136.75 -43.75 1180.50 5000 ---- ---- 1195.25A 1195.25A 1236.50 -44.00 1280.50 1 800 ---- ---- ---- ---- .85 UNCH .85 900 ---- ---- ---- ---- 1.15 -.10 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 670 408 14871 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1194.50 -24.00 1218.50 1000 ---- ---- ---- ---- 304.50 -23.50 328.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 258.50 -23.00 281.50 1100 ---- ---- ---- ---- 214.00 -22.00 236.00 1150 ---- ---- ---- ---- 172.00 -20.50 192.50 1200 ---- ---- ---- ---- 133.50 -19.00 152.50 2 1250 ---- ---- 94.50A 94.50A 100.00 -16.50 116.50 1300 ---- 92.00B 67.00A 92.00B 72.50 -13.50 86.00 1350 ---- 69.00B 47.00A 68.50B 51.00 -10.50 61.50 1400 ---- 48.50B 32.50A 48.50B 35.00 -8.50 43.50 1 1450 ---- 34.00B 22.50A 34.00B 24.00 -6.00 30.00 1 1500 ---- 23.50B 15.50A 23.00B 16.50 -4.00 20.50 1550 ---- 16.50B 11.00A 16.50B 11.50 -3.00 14.50 1600 ---- 11.50B 8.00A 11.50B 7.50 -2.50 10.00 1650 ---- 7.50B 6.00A 7.50B 5.50 -1.50 7.00 882 1700 ---- 5.50B 4.50A 5.50B 3.50 -1.50 5.00 1750 ---- ---- ---- ---- 2.50 -1.00 3.50 1800 ---- ---- ---- ---- 1.50 -1.00 2.50 1850 ---- ---- ---- ---- 1.00 -1.00 2.00 1900 ---- ---- ---- ---- 1.00 -.50 1.50 1950 ---- ---- ---- ---- .50 -.50 1.00 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.00 -24.50 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 352.00 -24.00 376.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 884 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 9.00B ---- 9.00B 9.00 +1.00 8.00 10000 ---- ---- ---- ---- 8691.50 +25.00 8666.50 1050 ---- 12.50B 11.00A 11.00A 13.00 +1.50 11.50 1100 ---- 18.50B 15.50A 15.50A 18.00 +2.00 16.00 1150 ---- 27.50B 21.50A 21.50A 26.00 +3.50 22.50 1200 ---- 40.50B 30.50A 30.50A 37.50 +5.50 32.00 1250 ---- 58.50B 43.50A 43.50A 54.00 +8.00 46.00 100 1300 ---- 82.00B 61.00A 61.00A 76.50 +11.00 65.50 100 1350 ---- 110.00B 84.50A 84.50A 104.50 +13.50 91.00 70 1400 ---- ---- 119.50A 119.50A 139.00 +16.50 122.50 564 1450 ---- ---- ---- ---- 178.00 +18.50 159.50 564 1500 ---- ---- ---- ---- 220.00 +20.00 200.00 1550 ---- ---- ---- ---- 265.00 +21.50 243.50 1600 ---- ---- ---- ---- 311.50 +22.50 289.00 1650 ---- ---- ---- ---- 359.00 +23.00 336.00 1700 ---- ---- ---- ---- 407.00 +23.00 384.00 1750 ---- ---- ---- ---- 456.00 +23.50 432.50 1800 ---- ---- ---- ---- 505.00 +23.50 481.50 1850 ---- ---- ---- ---- 554.50 +24.00 530.50 1900 ---- ---- ---- ---- 604.00 +24.00 580.00 1950 ---- ---- ---- ---- 653.50 +24.00 629.50 2000 ---- ---- ---- ---- 703.50 +24.00 679.50 2050 ---- ---- ---- ---- 753.00 +24.00 729.00 2100 ---- ---- ---- ---- 803.00 +24.00 779.00 2150 ---- ---- ---- ---- 853.00 +24.50 828.50 2200 ---- ---- ---- ---- 902.50 +24.00 878.50 2250 ---- ---- ---- ---- 952.50 +24.00 928.50 2300 ---- ---- ---- ---- 1002.50 +24.50 978.00 2350 ---- ---- ---- ---- 1052.50 +24.50 1028.00 2500 ---- ---- ---- ---- 1202.50 +25.00 1177.50 3000 ---- ---- ---- ---- 1701.50 +24.50 1677.00 3500 ---- ---- ---- ---- 2201.00 +25.00 2176.00 4000 ---- ---- ---- ---- 2700.00 +24.50 2675.50 4500 ---- ---- ---- ---- 3199.50 +25.00 3174.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3698.50 +24.50 3674.00 50000 ---- ---- ---- ---- 8634.50 +28.00 8606.50 5500 ---- ---- ---- ---- 4198.00 +25.00 4173.00 6000 ---- ---- ---- ---- 4697.50 +25.00 4672.50 950 ---- ---- ---- ---- 6.50 +.50 6.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1193.50 -24.50 1218.00 1000 ---- ---- ---- ---- 310.50 -22.50 333.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 266.00 -22.00 288.00 1100 ---- ---- ---- ---- 223.00 -21.50 244.50 1150 ---- ---- ---- ---- 183.00 -20.50 203.50 1200 ---- ---- ---- ---- 147.00 -18.00 165.00 1250 ---- ---- 110.00A 110.00A 115.00 -15.50 130.50 1300 ---- 108.50B 82.50A 108.50B 88.50 -12.50 101.00 798 1350 ---- 85.50B 61.50A 85.50B 66.50 -10.00 76.50 1400 ---- 64.50B 46.00A 64.50B 49.50 -7.50 57.00 1450 ---- 48.00B 34.50A 48.00B 36.50 -5.50 42.00 1500 ---- 36.00B 26.00A 36.00B 27.00 -4.00 31.00 1550 ---- 27.50B 19.50A 27.50B 20.00 -3.00 23.00 1600 ---- 20.50B 15.00A 20.50B 15.00 -2.00 17.00 1650 ---- 15.50B 11.50A 15.50B 11.50 -1.50 13.00 1700 ---- 11.50B 9.00A 11.50B 9.00 -1.00 10.00 1750 ---- 8.50B 7.00A 8.50B 7.00 -.50 7.50 1800 ---- 6.50B 5.50A 6.50B 5.00 -1.00 6.00 1850 ---- 5.00B ---- 5.00B 4.00 -.50 4.50 1900 ---- ---- ---- ---- 3.00 -.50 3.50 1950 ---- ---- ---- ---- 2.50 UNCH 2.50 2000 ---- ---- ---- ---- 2.00 UNCH 2.00 2050 ---- ---- ---- ---- 1.50 UNCH 1.50 2100 ---- ---- ---- ---- 1.50 UNCH 1.50 2150 ---- ---- ---- ---- 1.00 UNCH 1.00 2200 ---- ---- ---- ---- 1.00 UNCH 1.00 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 794.50 -24.50 819.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 356.50 -23.00 379.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 15.00B ---- 15.00B 15.00 +2.00 13.00 10000 ---- ---- ---- ---- 8686.00 +25.00 8661.00 1050 ---- 20.50B ---- 20.50B 20.50 +2.50 18.00 1100 ---- 28.50B 24.00A 24.00A 27.50 +3.00 24.50 1150 ---- 39.50B 32.00A 32.00A 37.50 +4.50 33.00 1200 ---- 54.50B 43.00A 43.00A 51.00 +6.00 45.00 1250 ---- 73.50B 57.50A 57.50A 69.50 +9.00 60.50 1300 ---- 98.00B 76.50A 76.50A 92.50 +12.00 80.50 798 1350 ---- 126.50B 99.50A 99.50A 120.50 +14.50 106.00 1400 ---- 144.00B 128.50A 128.50A 153.00 +17.00 136.00 1450 ---- ---- ---- ---- 190.00 +19.00 171.00 1500 ---- ---- ---- ---- 230.50 +20.50 210.00 1550 ---- ---- ---- ---- 273.50 +21.50 252.00 1600 ---- ---- ---- ---- 318.50 +22.50 296.00 1650 ---- ---- ---- ---- 365.00 +23.00 342.00 1700 ---- ---- ---- ---- 412.00 +23.50 388.50 1750 ---- ---- ---- ---- 460.00 +24.00 436.00 1800 ---- ---- ---- ---- 508.00 +24.00 484.00 1850 ---- ---- ---- ---- 557.00 +24.00 533.00 1900 ---- ---- ---- ---- 606.00 +24.50 581.50 1950 ---- ---- ---- ---- 655.00 +24.00 631.00 2000 ---- ---- ---- ---- 704.50 +24.50 680.00 2050 ---- ---- ---- ---- 754.00 +24.50 729.50 2100 ---- ---- ---- ---- 803.50 +24.50 779.00 2150 ---- ---- ---- ---- 853.50 +24.50 829.00 2200 ---- ---- ---- ---- 903.00 +24.50 878.50 2250 ---- ---- ---- ---- 953.00 +24.50 928.50 2300 ---- ---- ---- ---- 1002.50 +24.50 978.00 2350 ---- ---- ---- ---- 1052.50 +24.50 1028.00 2500 ---- ---- ---- ---- 1202.00 +24.50 1177.50 3000 ---- ---- ---- ---- 1700.50 +24.50 1676.00 3500 ---- ---- ---- ---- 2199.50 +24.50 2175.00 4000 ---- ---- ---- ---- 2698.50 +25.00 2673.50 4500 ---- ---- ---- ---- 3197.50 +25.00 3172.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3696.50 +25.00 3671.50 50000 ---- ---- ---- ---- 8603.00 +28.00 8575.00 5500 ---- ---- ---- ---- 4195.50 +25.00 4170.50 6000 ---- ---- ---- ---- 4694.00 +24.50 4669.50 950 ---- 11.00B ---- 11.00B 11.50 +1.50 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 V3C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1197.50 -26.00 1223.50 1000 ---- ---- ---- ---- 297.50 -26.00 323.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 247.50 -26.00 273.50 1100 ---- ---- ---- ---- 197.50 -26.00 223.50 1150 ---- ---- ---- ---- 147.50 -26.00 173.50 1200 ---- ---- ---- ---- 98.00 -26.00 124.00 1225 ---- ---- ---- ---- 73.50 -26.50 100.00 1250 ---- ---- ---- ---- 50.00 -26.50 76.50 1275 ---- ---- 21.50A 21.50A 28.50 -26.50 55.00 1300 ---- ---- 10.50A 10.50A 13.00 -23.50 36.50 1325 ---- 25.00B 5.00A 25.00B 6.00 -16.50 22.50 1350 ---- 15.00B 3.00A 14.50B 3.00 -9.50 12.50 1375 ---- 7.50B 2.00A 7.50B 1.50 -5.50 7.00 1400 ---- ---- 1.50A 1.50A .50 -3.50 4.00 1425 ---- ---- 1.50A 1.50A CAB -2.00 2.00 1450 ---- ---- ---- ---- CAB -1.00 1.00 1475 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 797.50 -26.00 823.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8702.00 +27.00 8675.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .50 UNCH .50 90 1225 ---- ---- ---- ---- 1.00 -.50 1.50 444 1250 ---- 3.50B 2.00A 2.00A 2.50 -.50 3.00 1275 ---- 10.50B 3.50A 3.50A 6.00 -.50 6.50 1300 ---- 17.00B 7.00A 7.00A 15.50 +2.50 13.00 1325 ---- ---- 15.00A 15.00A 33.50 +9.50 24.00 1350 ---- ---- 29.00A 29.00A 55.50 +16.50 39.00 1375 ---- ---- ---- ---- 79.00 +20.50 58.50 1400 ---- ---- ---- ---- 103.00 +22.50 80.50 1425 ---- ---- ---- ---- 127.50 +24.00 103.50 1450 ---- ---- ---- ---- 152.50 +25.00 127.50 1475 ---- ---- ---- ---- 177.50 +25.50 152.00 1500 ---- ---- ---- ---- 202.50 +25.50 177.00 1550 ---- ---- ---- ---- 252.50 +26.00 226.50 1600 ---- ---- ---- ---- 302.50 +26.00 276.50 1650 ---- ---- ---- ---- 352.50 +26.00 326.50 1700 ---- ---- ---- ---- 402.50 +26.00 376.50 1750 ---- ---- ---- ---- 452.50 +26.00 426.50 1800 ---- ---- ---- ---- 502.50 +26.00 476.50 1850 ---- ---- ---- ---- 552.50 +26.00 526.50 1900 ---- ---- ---- ---- 602.50 +26.00 576.50 1950 ---- ---- ---- ---- 652.50 +26.00 626.50 2000 ---- ---- ---- ---- 702.50 +26.00 676.50 2050 ---- ---- ---- ---- 752.50 +26.00 726.50 2100 ---- ---- ---- ---- 802.50 +26.00 776.50 2150 ---- ---- ---- ---- 852.50 +26.00 826.50 2200 ---- ---- ---- ---- 902.50 +26.00 876.50 2250 ---- ---- ---- ---- 952.50 +26.00 926.50 2500 ---- ---- ---- ---- 1202.50 +26.00 1176.50 3000 ---- ---- ---- ---- 1702.50 +26.50 1676.00 3500 ---- ---- ---- ---- 2202.50 +26.50 2176.00 4000 ---- ---- ---- ---- 2702.50 +26.50 2676.00 4500 ---- ---- ---- ---- 3202.00 +26.00 3176.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3702.00 +26.00 3676.00 50000 ---- ---- ---- ---- 8698.50 +30.00 8668.50 5500 ---- ---- ---- ---- 4202.00 +26.00 4176.00 6000 ---- ---- ---- ---- 4702.00 +26.00 4676.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 534 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1197.00 -26.00 1223.00 1000 ---- ---- ---- ---- 297.50 -27.00 324.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 247.50 -27.00 274.50 1100 ---- ---- ---- ---- 198.00 -27.00 225.00 1150 ---- ---- ---- ---- 149.50 -26.50 176.00 1200 ---- ---- ---- ---- 102.00 -26.00 128.00 1225 ---- ---- ---- ---- 80.00 -24.50 104.50 1250 ---- ---- ---- ---- 59.50 -23.50 83.00 1275 ---- ---- 35.00A 35.00A 41.50 -21.50 63.00 1300 ---- ---- 23.00A 23.00A 27.50 -18.50 46.00 1 1325 ---- 38.50B 15.50A 38.50B 17.50 -15.00 32.50 1350 ---- 26.50B 10.00A 26.00B 11.00 -11.00 22.00 1375 ---- 17.50B 6.50A 17.00B 7.00 -8.00 15.00 1400 6.00 11.50B 4.50A 4.50A 4.00 -6.50 30 10.50 30 1425 ---- 7.50B 3.00A 7.50B 2.50 -4.50 7.00 1450 ---- ---- 2.50A 2.50A 1.50 -3.50 5.00 1475 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 1500 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1550 ---- ---- ---- ---- CAB -.50 .50 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 797.50 -26.00 823.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1192.50 -24.50 1217.00 1000 ---- ---- ---- ---- 316.00 -22.50 338.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 273.50 -20.50 294.00 1100 ---- ---- ---- ---- 232.50 -19.00 251.50 1150 ---- ---- ---- ---- 194.50 -17.00 211.50 1200 ---- ---- ---- ---- 160.00 -14.50 174.50 1250 ---- ---- 123.50A 123.50A 129.00 -12.50 141.50 1300 ---- 122.50B 96.50A 122.50B 102.50 -10.50 113.00 1350 ---- 101.00B 75.50A 101.00B 80.50 -8.50 89.00 1400 ---- 79.50B 58.50A 79.50B 62.50 -7.00 69.50 1450 ---- 62.00B 45.50A 61.50B 48.50 -5.50 54.00 1500 ---- 48.50B 36.00A 48.50B 37.50 -4.50 42.00 1550 ---- 38.50B 28.00A 38.50B 29.00 -3.50 32.50 1600 ---- 30.50B 22.00A 30.50B 22.50 -2.50 25.00 1650 ---- 24.50B 17.50A 24.50B 18.00 -1.50 19.50 1700 ---- 19.50B 14.50A 19.50B 14.00 -1.00 15.00 1750 ---- 15.50B 11.50A 15.50B 11.00 -1.00 12.00 1800 ---- 12.00B 9.00A 12.00B 9.00 -.50 9.50 1850 ---- 9.50B ---- 9.50B 7.00 -.50 7.50 1900 ---- 7.00B ---- 7.00B 6.00 UNCH 6.00 1950 ---- 5.50B ---- 5.50B 5.00 UNCH 5.00 2000 ---- ---- ---- ---- 4.00 UNCH 4.00 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.00 UNCH 2.00 2200 ---- ---- ---- ---- 2.00 UNCH 2.00 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2500 ---- ---- ---- ---- 1.00 +.50 .50 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 794.00 -25.50 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 31 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -1.00 1.00 10000 ---- ---- ---- ---- 8700.50 +27.00 8673.50 1050 ---- ---- ---- ---- CAB -1.00 1.00 1100 ---- ---- ---- ---- .50 -1.00 1.50 10 1150 ---- ---- 2.00A 2.00A 2.00 -.50 2.50 1200 ---- 5.00B 3.50A 3.50A 5.00 +.50 4.50 1225 ---- 8.50B 5.00A 5.00A 7.50 +1.00 6.50 1250 ---- 14.50B 7.00A 7.00A 12.00 +2.50 9.50 1275 ---- 24.00B 11.00A 11.00A 19.00 +4.50 14.50 1300 ---- 35.50B 17.50A 17.50A 30.00 +7.50 22.50 1325 ---- 42.00B 27.00A 27.00A 45.00 +11.00 34.00 1350 ---- ---- 40.00A 40.00A 63.50 +15.00 48.50 1375 ---- ---- ---- ---- 84.50 +18.00 66.50 1400 ---- ---- ---- ---- 106.50 +19.50 87.00 1 1425 ---- ---- ---- ---- 130.00 +21.50 108.50 1450 ---- ---- ---- ---- 154.00 +23.00 131.00 1475 ---- ---- ---- ---- 178.50 +24.00 154.50 1500 ---- ---- ---- ---- 203.00 +25.00 178.00 1550 ---- ---- ---- ---- 252.50 +25.50 227.00 1600 ---- ---- ---- ---- 302.50 +26.00 276.50 1650 ---- ---- ---- ---- 352.50 +26.00 326.50 1700 ---- ---- ---- ---- 402.50 +26.00 376.50 1750 ---- ---- ---- ---- 452.50 +26.00 426.50 1800 ---- ---- ---- ---- 502.50 +26.00 476.50 1850 ---- ---- ---- ---- 552.50 +26.00 526.50 1900 ---- ---- ---- ---- 602.50 +26.00 576.50 1950 ---- ---- ---- ---- 652.50 +26.00 626.50 2000 ---- ---- ---- ---- 702.50 +26.00 676.50 2050 ---- ---- ---- ---- 752.50 +26.00 726.50 2100 ---- ---- ---- ---- 802.50 +26.00 776.50 2150 ---- ---- ---- ---- 852.50 +26.50 826.00 2200 ---- ---- ---- ---- 902.50 +26.50 876.00 2250 ---- ---- ---- ---- 952.50 +26.50 926.00 2300 ---- ---- ---- ---- 1002.50 +26.50 976.00 2350 ---- ---- ---- ---- 1052.00 +26.00 1026.00 2400 ---- ---- ---- ---- 1102.00 +26.00 1076.00 2450 ---- ---- ---- ---- 1152.00 +26.00 1126.00 2500 ---- ---- ---- ---- 1202.00 +26.00 1176.00 2550 ---- ---- ---- ---- 1252.00 +26.00 1226.00 2600 ---- ---- ---- ---- 1302.00 +26.00 1276.00 3000 ---- ---- ---- ---- 1702.00 +26.00 1676.00 3500 ---- ---- ---- ---- 2202.00 +26.00 2176.00 4000 ---- ---- ---- ---- 2702.00 +26.50 2675.50 4500 ---- ---- ---- ---- 3201.50 +26.00 3175.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3701.50 +26.00 3675.50 50000 ---- ---- ---- ---- 8690.50 +29.50 8661.00 5500 ---- ---- ---- ---- 4201.50 +26.50 4175.00 6000 ---- ---- ---- ---- 4701.50 +26.50 4675.00 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 21.00B ---- 21.00B 20.50 +1.50 19.00 10000 ---- ---- ---- ---- 8680.00 +25.00 8655.00 1050 ---- 28.00B ---- 28.00B 28.00 +3.50 24.50 1100 ---- 37.50B 31.50A 31.50A 37.50 +5.50 32.00 1150 ---- 50.00B 40.50A 40.50A 49.00 +7.50 41.50 1200 ---- 66.50B 53.00A 53.00A 64.00 +9.50 54.50 1250 ---- 86.50B 68.50A 68.50A 83.00 +11.50 71.50 1300 ---- 110.50B 88.50A 88.50A 106.50 +14.00 92.50 1350 ---- 139.00B 111.50A 111.50A 134.00 +15.50 118.50 1268 1268 1400 ---- 166.00B 139.50A 139.50A 166.50 +17.50 149.00 5960 5960 1450 ---- ---- ---- ---- 202.00 +19.00 183.00 1500 ---- ---- ---- ---- 241.00 +20.00 221.00 1550 ---- ---- ---- ---- 282.50 +21.50 261.00 1600 ---- ---- ---- ---- 326.00 +22.00 304.00 1650 ---- ---- ---- ---- 371.00 +23.00 348.00 1700 ---- ---- ---- ---- 417.00 +23.50 393.50 1750 ---- ---- ---- ---- 464.00 +23.50 440.50 1800 ---- ---- ---- ---- 511.50 +24.00 487.50 1850 ---- ---- ---- ---- 559.50 +24.00 535.50 1900 ---- ---- ---- ---- 608.00 +24.00 584.00 1950 ---- ---- ---- ---- 657.00 +24.50 632.50 2000 ---- ---- ---- ---- 706.00 +24.50 681.50 2050 ---- ---- ---- ---- 755.00 +24.50 730.50 2100 ---- ---- ---- ---- 804.50 +24.50 780.00 2150 ---- ---- ---- ---- 854.00 +24.50 829.50 2200 ---- ---- ---- ---- 903.50 +24.50 879.00 2250 ---- ---- ---- ---- 953.00 +24.50 928.50 2500 ---- ---- ---- ---- 1201.50 +24.50 1177.00 3000 ---- ---- ---- ---- 1699.50 +25.00 1674.50 3500 ---- ---- ---- ---- 2198.00 +24.50 2173.50 4000 ---- ---- ---- ---- 2696.50 +24.50 2672.00 4500 ---- ---- ---- ---- 3195.00 +24.50 3170.50 500 ---- ---- ---- ---- CAB -1.50 1.50 5000 ---- ---- ---- ---- 3694.00 +25.00 3669.00 50000 ---- ---- ---- ---- 8569.00 +27.50 8541.50 5500 ---- ---- ---- ---- 4192.50 +25.00 4167.50 6000 ---- ---- ---- ---- 4691.00 +25.00 4666.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7228 7239 V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1197.00 -26.00 1223.00 1000 ---- ---- ---- ---- 299.00 -26.50 325.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 250.00 -26.00 276.00 1100 ---- ---- ---- ---- 201.50 -26.00 227.50 1150 ---- ---- ---- ---- 154.00 -25.50 179.50 1200 ---- ---- ---- ---- 109.50 -24.50 134.00 1250 ---- ---- ---- ---- 70.50 -22.00 92.50 1275 ---- ---- 48.00A 48.00A 54.50 -19.50 74.00 1300 ---- 61.00B 36.00A 61.00B 41.00 -16.50 57.50 1325 ---- 51.00B 26.50A 51.00B 30.00 -14.00 44.00 1350 ---- 38.50B 19.50A 38.00B 21.50 -11.50 33.00 1375 ---- 28.50B 14.00A 28.00B 15.50 -8.50 24.00 1400 ---- 20.50B 10.50A 20.50B 11.00 -6.50 17.50 1425 ---- 15.00B 7.50A 15.00B 8.00 -5.00 13.00 1450 ---- 10.50B 5.50A 10.50B 5.50 -4.00 9.50 1475 ---- 7.50B 4.50A 7.50B 4.00 -3.00 7.00 1500 ---- 5.50B 3.50A 5.50B 3.00 -2.00 5.00 1550 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1600 ---- ---- ---- ---- .50 -1.00 1.50 1650 ---- ---- ---- ---- .50 -.50 1.00 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 797.00 -26.00 823.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -.50 2.00 10000 ---- ---- ---- ---- 8698.50 +27.00 8671.50 1050 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 1100 ---- ---- 3.50A 3.50A 4.00 UNCH 4.00 1150 ---- 7.00B 5.50A 5.50A 6.50 UNCH 6.50 1200 ---- 13.50B 9.00A 9.00A 12.00 +1.50 10.50 1250 ---- 26.50B 16.00A 16.00A 23.00 +4.00 19.00 1275 ---- 36.50B 22.00A 22.00A 32.00 +6.50 25.50 1300 ---- 49.50B 29.50A 29.50A 43.50 +9.00 34.50 1325 ---- 60.00B 39.50A 39.50A 57.50 +12.00 45.50 1350 ---- 61.00B 52.00A 52.00A 74.00 +14.50 59.50 1375 ---- ---- 70.00A 70.00A 93.00 +17.50 75.50 1400 ---- ---- ---- ---- 113.50 +19.50 94.00 1425 ---- ---- ---- ---- 135.00 +20.50 114.50 1450 ---- ---- ---- ---- 158.00 +22.00 136.00 1475 ---- ---- ---- ---- 181.50 +23.00 158.50 1500 ---- ---- ---- ---- 205.00 +23.50 181.50 1550 ---- ---- ---- ---- 254.00 +24.50 229.50 1600 ---- ---- ---- ---- 303.00 +25.00 278.00 1650 ---- ---- ---- ---- 352.50 +25.00 327.50 1700 ---- ---- ---- ---- 402.50 +25.50 377.00 1750 ---- ---- ---- ---- 452.50 +26.00 426.50 1800 ---- ---- ---- ---- 502.50 +26.50 476.00 1850 ---- ---- ---- ---- 552.00 +26.00 526.00 1900 ---- ---- ---- ---- 602.00 +26.00 576.00 1950 ---- ---- ---- ---- 652.00 +26.00 626.00 2000 ---- ---- ---- ---- 702.00 +26.00 676.00 2050 ---- ---- ---- ---- 752.00 +26.00 726.00 2100 ---- ---- ---- ---- 802.00 +26.00 776.00 2150 ---- ---- ---- ---- 852.00 +26.00 826.00 2200 ---- ---- ---- ---- 902.00 +26.00 876.00 2250 ---- ---- ---- ---- 952.00 +26.00 926.00 2500 ---- ---- ---- ---- 1202.00 +26.00 1176.00 3000 ---- ---- ---- ---- 1701.50 +26.00 1675.50 3500 ---- ---- ---- ---- 2201.50 +26.00 2175.50 4000 ---- ---- ---- ---- 2701.00 +26.00 2675.00 4500 ---- ---- ---- ---- 3201.00 +26.50 3174.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3700.50 +26.00 3674.50 50000 ---- ---- ---- ---- 8678.50 +29.50 8649.00 5500 ---- ---- ---- ---- 4200.50 +26.50 4174.00 6000 ---- ---- ---- ---- 4700.00 +26.00 4674.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1196.50 -26.00 1222.50 1000 ---- ---- ---- ---- 301.00 -26.00 327.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 253.00 -25.50 278.50 1100 ---- ---- ---- ---- 206.00 -24.50 230.50 1150 ---- ---- ---- ---- 160.50 -24.00 184.50 1200 ---- ---- ---- ---- 118.50 -22.50 141.00 1250 ---- ---- 78.00A 78.00A 82.50 -20.00 102.50 1275 ---- ---- 60.50A 60.50A 66.50 -19.00 85.50 1300 ---- 74.50B 48.50A 74.50B 53.50 -16.50 70.00 564 1325 ---- 64.00B 38.00A 63.50B 42.00 -14.50 56.50 1350 ---- 51.00B 30.00A 51.00B 32.50 -13.00 45.50 382 1375 ---- 40.50B 23.50A 40.50B 25.00 -11.00 36.00 1400 ---- 31.50B 18.00A 31.50B 19.50 -8.50 28.00 102 1425 ---- 24.50B 14.00A 24.50B 15.00 -7.00 22.00 1450 ---- 19.00B 11.00A 19.00B 11.50 -5.50 17.00 1475 ---- 15.00B 9.00A 15.00B 9.00 -4.00 13.00 1500 ---- 11.50B 7.00A 11.50B 7.00 -3.50 10.50 372 1550 ---- 7.00B 5.00A 7.00B 4.50 -2.00 6.50 100 1600 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 1 1650 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 485 1700 ---- ---- ---- ---- 1.00 -1.00 2.00 487 1750 ---- ---- ---- ---- 1.00 -.50 1.50 468 1800 ---- ---- ---- ---- .50 -.50 1.00 1578 1850 ---- ---- ---- ---- .50 UNCH .50 420 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- CAB -.50 .50 1 2000 ---- ---- ---- ---- CAB -.50 .50 4403 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 21 2150 ---- ---- ---- ---- CAB UNCH CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 797.00 -26.00 823.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1192.00 -24.00 1216.00 1000 ---- ---- ---- ---- 321.50 -22.50 344.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 280.00 -21.00 301.00 1100 ---- ---- ---- ---- 240.00 -19.50 259.50 1150 ---- ---- ---- ---- 203.50 -17.50 221.00 1200 ---- ---- ---- ---- 169.50 -16.00 185.50 1250 ---- ---- 134.50A 134.50A 139.50 -14.00 153.50 1300 ---- 135.50B 107.50A 135.50B 113.50 -12.00 125.50 1 405 1350 ---- 112.00B 86.50A 112.00B 91.50 -9.50 101.00 1772 1400 ---- 91.00B 69.00A 91.00B 73.50 -7.00 80.50 1450 ---- 73.50B 55.50A 73.50B 58.50 -5.50 64.00 5 1500 ---- 59.00B 45.00A 59.00B 47.00 -3.50 50.50 101 1550 ---- 48.00B 36.50A 47.50B 38.00 -2.50 40.50 105 1600 31.00 39.00B 29.50A 29.50A 30.50 -2.00 2 32.50 1650 ---- 32.00B 24.50A 32.00B 25.00 -1.00 26.00 1700 ---- 26.50B 20.00A 26.50B 20.50 -1.00 21.50 1750 ---- 21.50B 16.50A 21.50B 16.50 -1.00 17.50 1800 ---- 18.00B 13.50A 18.00B 13.50 -.50 14.00 1850 ---- 14.50B ---- 14.50B 10.50 -.50 11.00 1900 ---- 11.50B ---- 11.50B 8.50 -.50 9.00 1950 ---- 9.50B ---- 9.50B 6.50 -.50 7.00 2000 ---- 7.50B ---- 7.50B 5.00 -.50 5.50 7 2050 ---- 5.50B ---- 5.50B 4.00 UNCH 4.00 2100 ---- 4.50B ---- 4.50B 3.00 -.50 3.50 2150 ---- 3.50B ---- 3.50B 2.50 UNCH 2.50 2200 ---- 2.50B ---- 2.50B 1.50 -.50 2.00 2250 ---- 2.00B ---- 2.00B 1.50 UNCH 1.50 2300 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 2350 ---- ---- ---- ---- .50 -.50 1.00 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.00 -24.50 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 365.50 -23.00 388.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1185.50 -24.50 1210.00 1000 ---- ---- ---- ---- 350.00 -21.00 371.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 312.50 -20.00 332.50 1100 ---- ---- ---- ---- 277.00 -19.00 296.00 1150 ---- ---- ---- ---- 244.00 -18.00 262.00 1200 ---- ---- 208.50A 208.50A 213.50 -16.50 230.00 1250 ---- 207.50B 180.50A 207.50B 185.50 -15.00 200.50 1300 ---- 180.00B 154.50A 180.00B 160.50 -13.50 174.00 1350 ---- 159.00B 133.00A 159.00B 138.00 -12.00 150.00 1400 ---- 137.50B 114.00A 137.50B 118.50 -10.00 128.50 1450 ---- 118.00B 98.00A 118.00B 101.50 -8.50 110.00 1500 ---- 101.50B 84.00A 101.50B 87.50 -7.00 94.50 1 9216 1550 ---- 87.50B 72.50A 87.50B 75.00 -6.00 81.00 1600 ---- 76.00B 63.00A 76.00B 65.00 -4.50 69.50 1650 ---- 66.00B 55.00A 66.00B 56.50 -3.50 60.00 1 1700 ---- 57.50B 48.00A 57.50B 49.00 -3.00 52.00 1750 ---- 50.00B 42.00A 50.00B 43.00 -2.00 45.00 1800 ---- 44.00B 37.00A 44.00B 38.00 -1.50 39.50 1850 ---- 39.00B 33.00A 39.00B 33.50 -1.00 34.50 1900 ---- 34.00B 29.00A 34.00B 29.50 -1.00 30.50 1950 ---- 30.00B 26.00A 30.00B 26.50 UNCH 26.50 2000 ---- 26.50B 23.00A 26.50B 23.50 UNCH 23.50 122 2050 ---- 23.50B ---- 23.50B 20.50 UNCH 20.50 2100 ---- 21.00B ---- 21.00B 18.00 UNCH 18.00 2150 ---- 18.50B ---- 18.50B 16.00 +.50 15.50 2200 ---- 16.00B ---- 16.00B 14.00 +.50 13.50 2250 ---- 14.00B ---- 14.00B 12.50 +.50 12.00 2300 ---- 12.50B ---- 12.50B 11.00 +.50 10.50 2350 ---- 11.00B ---- 11.00B 9.50 +.50 9.00 2500 ---- 7.00B ---- 7.00B 6.50 +.50 6.00 9 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 110 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.00 -24.50 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 389.50 -21.50 411.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1184.00 -21.00 1205.00 1000 ---- ---- ---- ---- 373.00 -18.50 391.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 130.50B 114.50A 130.00B 118.00 -8.00 126.00 1 2000 ---- 41.50B ---- 41.50B 37.00 -1.00 38.00 2500 ---- 15.50B ---- 15.50B 15.50 +1.00 14.50 3000 ---- ---- ---- ---- 8.00 +1.00 7.00 3500 ---- ---- ---- ---- 4.00 +.50 3.50 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 800.00 -22.00 822.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1178.50 -19.50 1198.00 1000 ---- ---- ---- ---- 390.00 -17.00 407.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 156.00B 139.50A 156.00B 144.00 -7.50 151.50 1 10 2000 ---- 57.50B 54.00A 57.50B 55.00 -1.00 56.00 2500 ---- 25.00B ---- 25.00B 26.00 +1.50 24.50 3000 ---- ---- ---- ---- 12.00 +.50 11.50 3500 ---- ---- ---- ---- 5.50 UNCH 5.50 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 800.50 -20.50 821.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1174.00 -17.00 1191.00 1000 ---- ---- ---- ---- 411.00 -14.50 425.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 182.00B 168.00A 182.00B 169.00 -6.50 175.50 2000 ---- 78.00B 73.00A 78.00B 75.00 -1.50 76.50 2500 ---- 38.50B ---- 38.50B 39.50 +1.50 38.00 3000 ---- 21.00B ---- 21.00B 22.50 +2.00 20.50 3500 ---- ---- ---- ---- 12.50 +1.00 11.50 4000 ---- ---- ---- ---- 6.50 UNCH 6.50 4500 ---- ---- ---- ---- 3.50 UNCH 3.50 500 ---- ---- ---- ---- 803.50 -18.00 821.50 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB UNCH CAB VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1154.50 -15.50 1170.00 1000 ---- ---- ---- ---- 540.50 -12.50 553.00 10000 ---- ---- ---- ---- 39.50 -2.00 41.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 356.50 -10.50 367.00 2000 ---- ---- ---- ---- 238.00 -8.00 246.00 2500 ---- ---- ---- ---- 166.50 -6.50 173.00 3000 ---- ---- ---- ---- 125.00 -5.00 130.00 3500 ---- ---- ---- ---- 100.50 -4.00 104.50 4000 ---- ---- ---- ---- 85.50 -3.50 89.00 4500 ---- ---- ---- ---- 75.50 -3.50 79.00 500 ---- ---- ---- ---- 821.50 -14.50 836.00 5000 ---- ---- ---- ---- 68.50 -3.00 71.50 50000 ---- ---- ---- ---- 14.00 -.50 14.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 62.50 -3.00 65.50 6000 ---- ---- ---- ---- 57.50 -2.50 60.00 6500 ---- ---- ---- ---- 53.50 -2.50 56.00 7000 ---- ---- ---- ---- 50.00 -2.50 52.50 7500 ---- ---- ---- ---- 47.50 -2.00 49.50 8000 ---- ---- ---- ---- 45.00 -2.00 47.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1146.00 -24.00 1170.00 1000 ---- ---- ---- ---- 587.00 -19.50 606.50 10000 ---- ---- ---- ---- 73.50 -4.00 77.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 404.50 -16.00 420.50 2000 ---- ---- ---- ---- 293.00 -13.00 306.00 2500 ---- ---- ---- ---- 224.50 -11.00 235.50 3000 ---- ---- ---- ---- 185.00 -9.00 194.00 3500 ---- ---- ---- ---- 161.50 -8.00 169.50 4000 ---- ---- ---- ---- 145.00 -7.50 152.50 4500 ---- ---- ---- ---- 133.00 -7.00 140.00 500 ---- ---- ---- ---- 866.00 -22.00 888.00 5000 ---- ---- ---- ---- 124.00 -6.50 130.50 50000 ---- ---- ---- ---- 44.50 -2.00 46.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 116.00 -6.00 122.00 6000 ---- ---- ---- ---- 109.50 -5.50 115.00 6500 ---- ---- ---- ---- 103.50 -5.50 109.00 7000 ---- ---- ---- ---- 98.00 -5.00 103.00 7500 ---- ---- ---- ---- 93.00 -5.00 98.00 8000 ---- ---- ---- ---- 88.50 -4.50 93.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1132.00 -24.50 1156.50 1000 ---- ---- ---- ---- 623.50 -19.50 643.00 10000 ---- ---- ---- ---- 125.50 -6.00 131.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 447.00 -17.00 464.00 2000 ---- ---- ---- ---- 342.00 -14.00 356.00 2500 ---- ---- ---- ---- 280.50 -12.00 292.50 3000 ---- ---- ---- ---- 240.00 -10.50 250.50 3500 ---- ---- ---- ---- 212.50 -10.00 222.50 4000 ---- ---- ---- ---- 195.00 -9.00 204.00 4500 ---- ---- ---- ---- 183.50 -8.50 192.00 500 ---- ---- ---- ---- 877.50 -22.50 900.00 5000 ---- ---- ---- ---- 175.50 -8.50 184.00 50000 ---- ---- ---- ---- 91.00 -4.00 95.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 169.00 -7.50 176.50 6000 ---- ---- ---- ---- 163.00 -7.50 170.50 6500 ---- ---- ---- ---- 157.00 -7.50 164.50 7000 ---- ---- ---- ---- 152.00 -7.00 159.00 7500 ---- ---- ---- ---- 147.00 -7.00 154.00 8000 ---- ---- ---- ---- 142.00 -7.00 149.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1120.00 -69.50 1189.50 1000 ---- ---- ---- ---- 653.00 -57.00 710.00 10000 ---- ---- ---- ---- 176.00 -21.00 197.00 1500 ---- ---- ---- ---- 486.50 -48.50 535.00 2000 ---- ---- ---- ---- 386.00 -42.00 428.00 2500 ---- ---- ---- ---- 326.50 -37.00 363.50 3000 ---- ---- ---- ---- 287.00 -34.00 321.00 3500 ---- ---- ---- ---- 260.00 -31.50 291.50 4000 ---- ---- ---- ---- 243.00 -29.50 272.50 4500 ---- ---- ---- ---- 232.00 -28.00 260.00 500 ---- ---- ---- ---- 889.50 -65.00 954.50 5000 ---- ---- ---- ---- 224.50 -27.00 251.50 50000 ---- ---- ---- ---- 146.50 -16.00 162.50 5500 ---- ---- ---- ---- 218.50 -26.00 244.50 6000 ---- ---- ---- ---- 213.00 -25.50 238.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 22060 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.00 +.50 3.50 97 10000 ---- ---- ---- ---- 8695.50 +27.00 8668.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 5.50B ---- 5.50B 5.50 +.50 5.00 1100 ---- 8.50B 7.00A 7.00A 8.50 +1.00 7.50 43 1150 ---- 13.50B 10.00A 10.00A 13.00 +2.00 11.00 1200 ---- 23.00B 16.00A 16.00A 21.50 +3.50 18.00 589 1250 ---- 38.50B 26.00A 26.00A 35.00 +6.00 29.00 1275 ---- 49.50B 33.00A 33.00A 44.50 +7.50 37.00 1300 ---- 62.00B 42.00A 42.00A 56.00 +9.50 46.50 10 1325 ---- 73.50B 52.50A 52.50A 69.50 +11.50 58.00 1350 ---- 81.50B 64.50A 64.50A 85.00 +13.50 71.50 282 1375 ---- ---- 79.00A 79.00A 102.50 +15.50 87.00 1400 ---- ---- ---- ---- 122.00 +17.50 104.50 726 1425 ---- ---- ---- ---- 142.50 +19.50 123.00 1450 ---- ---- ---- ---- 164.00 +20.50 143.50 626 1475 ---- ---- ---- ---- 186.50 +22.00 164.50 1500 ---- ---- ---- ---- 209.50 +23.00 186.50 991 1550 ---- ---- ---- ---- 256.50 +24.00 232.50 408 1600 ---- ---- ---- ---- 305.00 +24.50 280.50 908 1650 ---- ---- ---- ---- 354.00 +25.00 329.00 544 1700 ---- ---- ---- ---- 403.50 +25.50 378.00 624 1750 ---- ---- ---- ---- 453.00 +25.50 427.50 368 1800 ---- ---- ---- ---- 502.50 +25.50 477.00 2051 1850 ---- ---- ---- ---- 552.50 +26.00 526.50 1900 ---- ---- ---- ---- 602.50 +26.00 576.50 462 1950 ---- ---- ---- ---- 652.00 +25.50 626.50 308 2000 ---- ---- ---- ---- 702.00 +26.00 676.00 2050 ---- ---- ---- ---- 752.00 +26.00 726.00 911 2100 ---- ---- ---- ---- 802.00 +26.00 776.00 2150 ---- ---- ---- ---- 852.00 +26.00 826.00 165 2200 ---- ---- ---- ---- 902.00 +26.50 875.50 2250 ---- ---- ---- ---- 951.50 +26.00 925.50 516 2300 ---- ---- ---- ---- 1001.50 +26.00 975.50 382 2350 ---- ---- ---- ---- 1051.50 +26.00 1025.50 2400 ---- ---- ---- ---- 1101.50 +26.00 1075.50 2450 ---- ---- ---- ---- 1151.50 +26.00 1125.50 2500 ---- ---- ---- ---- 1201.50 +26.00 1175.50 2550 ---- ---- ---- ---- 1251.50 +26.00 1225.50 2600 ---- ---- ---- ---- 1301.50 +26.00 1275.50 2650 ---- ---- ---- ---- 1351.50 +26.00 1325.50 2700 ---- ---- ---- ---- 1401.50 +26.00 1375.50 2750 ---- ---- ---- ---- 1451.50 +26.50 1425.00 2800 ---- ---- ---- ---- 1501.50 +26.50 1475.00 2850 ---- ---- ---- ---- 1551.00 +26.00 1525.00 2900 ---- ---- ---- ---- 1601.00 +26.00 1575.00 2950 ---- ---- ---- ---- 1651.00 +26.00 1625.00 3000 ---- ---- ---- ---- 1701.00 +26.00 1675.00 3050 ---- ---- ---- ---- 1751.00 +26.00 1725.00 3100 ---- ---- ---- ---- 1801.00 +26.00 1775.00 3150 ---- ---- ---- ---- 1851.00 +26.00 1825.00 3200 ---- ---- ---- ---- 1901.00 +26.00 1875.00 3250 ---- ---- ---- ---- 1951.00 +26.00 1925.00 3300 ---- ---- ---- ---- 2001.00 +26.50 1974.50 3500 ---- ---- ---- ---- 2200.50 +26.00 2174.50 4000 ---- ---- ---- ---- 2700.50 +26.50 2674.00 4500 ---- ---- ---- ---- 3200.00 +26.50 3173.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3699.50 +26.50 3673.00 50000 ---- ---- ---- ---- 8662.50 +29.50 8633.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4199.00 +26.00 4173.00 6000 ---- ---- ---- ---- 4698.50 +26.00 4672.50 6500 ---- ---- ---- ---- 5198.00 +26.00 5172.00 7000 ---- ---- ---- ---- 5698.00 +26.50 5671.50 7500 ---- ---- ---- ---- 6197.50 +26.50 6171.00 8000 ---- ---- ---- ---- 6697.00 +26.50 6670.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 27.00B ---- 27.00B 27.00 +2.50 24.50 2 10000 ---- ---- ---- ---- 8673.50 +25.00 8648.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 35.00B 31.00A 31.00A 34.50 +3.00 31.50 1100 42.00 46.00B 39.50A 46.00B 45.00 +5.00 2 40.00 10 1150 ---- 60.00B 50.00A 50.00A 58.00 +6.50 51.50 1200 ---- 77.00B 63.50A 63.50A 74.00 +8.50 65.50 50 74 1250 ---- 98.00B 80.50A 80.50A 94.00 +10.50 83.50 50 150 1300 ---- 123.00B 101.00A 101.00A 117.50 +12.50 105.00 892 1350 ---- 151.50B 125.00A 125.00A 145.50 +15.00 130.50 1812 1400 ---- 182.50B 153.00A 153.00A 177.00 +17.00 160.00 1450 ---- 195.50B 191.50A 191.50A 212.00 +19.00 193.00 1500 ---- ---- ---- ---- 250.50 +21.00 229.50 1550 ---- ---- ---- ---- 291.00 +22.00 269.00 20 1600 ---- ---- ---- ---- 333.50 +22.50 311.00 1650 ---- ---- ---- ---- 377.50 +23.00 354.50 1700 ---- ---- ---- ---- 423.00 +23.50 399.50 1750 ---- ---- ---- ---- 469.00 +23.50 445.50 1800 ---- ---- ---- ---- 515.50 +23.50 492.00 1850 ---- ---- ---- ---- 562.50 +23.50 539.00 1900 ---- ---- ---- ---- 610.50 +24.00 586.50 1950 ---- ---- ---- ---- 658.50 +24.00 634.50 2000 ---- ---- ---- ---- 706.50 +24.00 682.50 2050 ---- ---- ---- ---- 755.50 +24.50 731.00 2100 ---- ---- ---- ---- 804.00 +24.00 780.00 2150 ---- ---- ---- ---- 853.50 +24.50 829.00 2200 ---- ---- ---- ---- 902.50 +24.00 878.50 2250 ---- ---- ---- ---- 952.00 +24.50 927.50 2300 ---- ---- ---- ---- 1001.50 +24.50 977.00 2350 ---- ---- ---- ---- 1051.00 +24.50 1026.50 2400 ---- ---- ---- ---- 1100.50 +24.00 1076.50 2450 ---- ---- ---- ---- 1150.50 +24.50 1126.00 2500 ---- ---- ---- ---- 1200.00 +24.50 1175.50 2550 ---- ---- ---- ---- 1249.50 +24.00 1225.50 2600 ---- ---- ---- ---- 1299.50 +24.50 1275.00 2650 ---- ---- ---- ---- 1349.50 +24.50 1325.00 2700 ---- ---- ---- ---- 1399.00 +24.50 1374.50 2750 ---- ---- ---- ---- 1449.00 +24.50 1424.50 2800 ---- ---- ---- ---- 1498.50 +24.50 1474.00 2850 ---- ---- ---- ---- 1548.50 +24.50 1524.00 2900 ---- ---- ---- ---- 1598.50 +24.50 1574.00 2950 ---- ---- ---- ---- 1648.00 +24.50 1623.50 3000 ---- ---- ---- ---- 1698.00 +24.50 1673.50 3500 ---- ---- ---- ---- 2196.50 +25.00 2171.50 4000 ---- ---- ---- ---- 2694.50 +24.50 2670.00 4500 ---- ---- ---- ---- 3193.00 +25.00 3168.00 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3691.00 +24.50 3666.50 50000 ---- ---- ---- ---- 8534.00 +27.50 8506.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4189.50 +25.00 4164.50 6000 ---- ---- ---- ---- 4687.50 +24.50 4663.00 6500 ---- ---- ---- ---- 5186.00 +25.00 5161.00 7000 ---- ---- ---- ---- 5684.00 +24.50 5659.50 7500 ---- ---- ---- ---- 6182.50 +25.00 6157.50 8000 ---- ---- ---- ---- 6680.50 +25.00 6655.50 950 ---- 20.50B ---- 20.50B 20.50 +1.00 19.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 58.00B ---- 58.00B 57.50 +3.50 54.00 1 9005 10000 ---- ---- ---- ---- 8640.50 +25.00 8615.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 70.50B ---- 70.50B 69.50 +4.00 65.50 1100 ---- 85.50B 78.50A 78.50A 84.00 +5.00 79.00 10 1150 ---- 103.00B 94.00A 94.00A 100.50 +6.00 94.50 1200 ---- 123.00B 111.00A 111.00A 120.00 +8.00 112.00 1250 ---- 145.00B 131.00A 131.00A 141.50 +9.50 132.00 1300 ---- 170.50B 153.00A 153.00A 166.00 +11.00 155.00 1350 ---- 198.50B 177.50A 177.50A 193.00 +12.50 180.50 1400 ---- 229.50B 205.00A 205.00A 223.00 +14.00 209.00 1450 ---- 261.50B 235.50A 235.50A 256.00 +16.00 240.00 1500 ---- 281.50B 268.00A 268.00A 291.50 +17.50 274.00 200 1550 ---- ---- ---- ---- 329.00 +19.00 310.00 1600 ---- ---- ---- ---- 368.00 +19.50 348.50 1650 ---- ---- ---- ---- 409.50 +21.00 388.50 1700 ---- ---- ---- ---- 451.50 +21.50 430.00 1750 ---- ---- ---- ---- 495.00 +22.00 473.00 1800 ---- ---- ---- ---- 539.50 +22.50 517.00 1850 ---- ---- ---- ---- 585.00 +23.50 561.50 1900 ---- ---- ---- ---- 630.50 +23.50 607.00 1950 ---- ---- ---- ---- 677.00 +24.00 653.00 2000 ---- ---- ---- ---- 723.50 +24.00 699.50 10000 2050 ---- ---- ---- ---- 770.50 +24.50 746.00 2100 ---- ---- ---- ---- 817.50 +24.50 793.00 2150 ---- ---- ---- ---- 865.00 +24.50 840.50 2200 ---- ---- ---- ---- 913.00 +25.00 888.00 2250 ---- ---- ---- ---- 961.00 +25.00 936.00 2300 ---- ---- ---- ---- 1009.00 +25.00 984.00 2350 ---- ---- ---- ---- 1057.50 +25.00 1032.50 2500 ---- ---- ---- ---- 1203.00 +25.00 1178.00 1577 3000 ---- ---- ---- ---- 1694.50 +24.50 1670.00 3500 ---- ---- ---- ---- 2189.50 +24.50 2165.00 4000 ---- ---- ---- ---- 2685.50 +24.50 2661.00 4500 ---- ---- ---- ---- 3181.50 +24.50 3157.00 500 ---- ---- ---- ---- 6.50 UNCH 6.50 600 5000 ---- ---- ---- ---- 3678.00 +24.50 3653.50 50000 ---- ---- ---- ---- 8341.50 +27.00 8314.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4174.00 +24.50 4149.50 6000 ---- ---- ---- ---- 4670.50 +24.50 4646.00 6500 ---- ---- ---- ---- 5166.50 +24.50 5142.00 7000 ---- ---- ---- ---- 5663.00 +24.50 5638.50 7500 ---- ---- ---- ---- 6159.00 +24.50 6134.50 8000 ---- ---- ---- ---- 6655.50 +25.00 6630.50 950 ---- 47.50B ---- 47.50B 47.50 +2.50 45.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 79.50B ---- 79.50B 79.00 +2.50 76.50 10 10000 ---- ---- ---- ---- 8608.00 +21.50 8586.50 1500 ---- 324.50B ---- 324.50B 319.00 +13.50 305.50 2000 ---- 724.50B ---- 724.50B 732.50 +20.50 712.00 2500 ---- ---- ---- ---- 1205.50 +22.50 1183.00 3000 ---- ---- ---- ---- 1692.50 +22.50 1670.00 3500 ---- ---- ---- ---- 2183.00 +21.50 2161.50 4000 ---- ---- ---- ---- 2676.00 +21.50 2654.50 4500 ---- ---- ---- ---- 3169.50 +21.50 3148.00 500 ---- ---- ---- ---- 11.50 -1.00 12.50 100 5000 ---- ---- ---- ---- 3663.50 +21.50 3642.00 50000 ---- ---- ---- ---- 8172.50 +24.00 8148.50 5500 ---- ---- ---- ---- 4157.50 +21.00 4136.50 6000 ---- ---- ---- ---- 4652.00 +21.50 4630.50 6500 ---- ---- ---- ---- 5146.50 +21.50 5125.00 7000 ---- ---- ---- ---- 5641.00 +21.50 5619.50 7500 ---- ---- ---- ---- 6135.50 +21.50 6114.00 8000 ---- ---- ---- ---- 6630.00 +21.50 6608.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 99.00B ---- 99.00B 99.00 +3.00 96.00 100 10000 ---- ---- ---- ---- 8579.00 +20.50 8558.50 1500 ---- 349.50B ---- 349.50B 345.50 +12.00 333.50 2000 ---- ---- ---- ---- 749.50 +19.00 730.50 2500 ---- ---- ---- ---- 1213.00 +21.00 1192.00 3000 ---- ---- ---- ---- 1692.00 +20.50 1671.50 3500 ---- ---- ---- ---- 2178.00 +19.50 2158.50 4000 ---- ---- ---- ---- 2668.00 +19.50 2648.50 4500 ---- ---- ---- ---- 3159.50 +19.50 3140.00 500 ---- ---- ---- ---- 16.50 -1.00 17.50 5000 ---- ---- ---- ---- 3651.50 +19.50 3632.00 50000 ---- ---- ---- ---- 8001.00 +22.50 7978.50 5500 ---- ---- ---- ---- 4144.00 +19.50 4124.50 6000 ---- ---- ---- ---- 4636.50 +19.50 4617.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 121.00B ---- 121.00B 120.50 +3.00 117.50 10000 ---- ---- ---- ---- 8538.50 +18.00 8520.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 377.00B ---- 377.00B 369.00 +11.00 358.00 100 10000 2000 ---- ---- ---- ---- 765.50 +16.00 749.50 2500 ---- ---- ---- ---- 1220.50 +19.00 1201.50 3000 ---- ---- ---- ---- 1694.00 +19.50 1674.50 3500 ---- ---- ---- ---- 2174.00 +18.50 2155.50 4000 ---- ---- ---- ---- 2658.50 +17.50 2641.00 4500 ---- ---- ---- ---- 3146.00 +17.00 3129.00 500 ---- ---- ---- ---- 22.00 -1.00 23.00 5000 ---- ---- ---- ---- 3635.00 +17.00 3618.00 50000 ---- ---- ---- ---- 7779.00 +20.00 7759.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4125.00 +17.50 4107.50 6000 ---- ---- ---- ---- 4615.00 +17.50 4597.50 6500 ---- ---- ---- ---- 5105.00 +17.00 5088.00 7000 ---- ---- ---- ---- 5595.50 +17.50 5578.00 7500 ---- ---- ---- ---- 6086.00 +17.50 6068.50 8000 ---- ---- ---- ---- 6576.50 +18.00 6558.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 258.50 +3.00 255.50 10000 ---- ---- ---- ---- 8480.00 +14.50 8465.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 559.50 +5.50 554.00 2000 ---- ---- ---- ---- 925.50 +8.00 917.50 2500 ---- ---- ---- ---- 1338.50 +9.50 1329.00 3000 ---- ---- ---- ---- 1781.00 +10.50 1770.50 3500 ---- ---- ---- ---- 2241.50 +11.50 2230.00 4000 ---- ---- ---- ---- 2711.00 +12.00 2699.00 4500 ---- ---- ---- ---- 3185.50 +12.50 3173.00 500 ---- ---- ---- ---- 55.00 +1.00 54.00 5000 ---- ---- ---- ---- 3663.00 +12.50 3650.50 50000 ---- ---- ---- ---- 7221.00 +19.50 7201.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4142.00 +13.00 4129.00 6000 ---- ---- ---- ---- 4621.50 +13.50 4608.00 6500 ---- ---- ---- ---- 5102.00 +14.00 5088.00 7000 ---- ---- ---- ---- 5583.00 +14.00 5569.00 7500 ---- ---- ---- ---- 6065.00 +14.00 6051.00 8000 ---- ---- ---- ---- 6547.00 +14.00 6533.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 308.00 +4.50 303.50 10000 ---- ---- ---- ---- 8413.00 +21.00 8392.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 604.00 +8.00 596.00 2000 ---- ---- ---- ---- 971.50 +11.00 960.50 2500 ---- ---- ---- ---- 1382.00 +13.50 1368.50 3000 ---- ---- ---- ---- 1821.00 +15.00 1806.00 3500 ---- ---- ---- ---- 2276.00 +16.00 2260.00 4000 ---- ---- ---- ---- 2739.00 +17.00 2722.00 4500 ---- ---- ---- ---- 3205.50 +17.50 3188.00 500 ---- ---- ---- ---- 108.00 +1.50 106.50 5000 ---- ---- ---- ---- 3675.00 +18.00 3657.00 50000 ---- ---- ---- ---- 6689.50 +30.00 6659.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4146.00 +18.50 4127.50 6000 ---- ---- ---- ---- 4618.50 +19.00 4599.50 6500 ---- ---- ---- ---- 5091.00 +19.00 5072.00 7000 ---- ---- ---- ---- 5564.50 +19.50 5545.00 7500 ---- ---- ---- ---- 6038.50 +20.00 6018.50 8000 ---- ---- ---- ---- 6512.50 +20.00 6492.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 351.50 +5.00 346.50 10000 ---- ---- ---- ---- 8372.50 +21.00 8351.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 648.50 +8.00 640.50 2000 ---- ---- ---- ---- 1016.50 +11.00 1005.50 2500 ---- ---- ---- ---- 1428.00 +13.00 1415.00 3000 ---- ---- ---- ---- 1861.00 +14.50 1846.50 3500 ---- ---- ---- ---- 2307.00 +15.50 2291.50 4000 ---- ---- ---- ---- 2762.50 +16.00 2746.50 4500 ---- ---- ---- ---- 3224.50 +17.00 3207.50 500 ---- ---- ---- ---- 132.00 +1.50 130.50 5000 ---- ---- ---- ---- 3689.50 +17.50 3672.00 50000 ---- ---- ---- ---- 6201.00 +35.00 6166.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4156.00 +17.50 4138.50 6000 ---- ---- ---- ---- 4623.50 +18.50 4605.00 6500 ---- ---- ---- ---- 5091.00 +18.50 5072.50 7000 ---- ---- ---- ---- 5559.00 +19.00 5540.00 7500 ---- ---- ---- ---- 6027.50 +19.50 6008.00 8000 ---- ---- ---- ---- 6496.00 +20.00 6476.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.00 +.50 11.50 1000 ---- ---- ---- ---- 387.50 +13.50 374.00 10000 ---- ---- ---- ---- 8336.00 +53.00 8283.00 1500 ---- ---- ---- ---- 689.00 +22.00 667.00 2000 ---- ---- ---- ---- 1056.50 +28.50 1028.00 2500 ---- ---- ---- ---- 1465.50 +34.00 1431.50 3000 ---- ---- ---- ---- 1894.00 +37.50 1856.50 3500 ---- ---- ---- ---- 2335.50 +40.50 2295.00 4000 ---- ---- ---- ---- 2786.50 +43.00 2743.50 4500 ---- ---- ---- ---- 3243.50 +44.00 3199.50 500 ---- ---- ---- ---- 156.00 +5.50 150.50 5000 ---- ---- ---- ---- 3704.00 +45.00 3659.00 50000 ---- ---- ---- ---- 5755.00 +75.50 5679.50 5500 ---- ---- ---- ---- 4166.00 +46.50 4119.50 6000 ---- ---- ---- ---- 4628.50 +47.50 4581.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 201 45573 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1444.50B 1161.75A 1438.50B 1245.50 +76.25 1169.25 10050 ---- 1398.00B 1117.50A 1391.75B 1200.25 +75.00 1125.25 10100 ---- 1351.50B 1074.00A 1345.50B 1155.50 +74.00 1081.50 10150 ---- 1305.50B 1030.75A 1305.50B 1111.25 +72.75 1038.50 10200 ---- 1253.50B 988.25A 1247.50B 1067.50 +71.50 996.00 10250 ---- 1211.00B 946.25A 1202.50B 1024.25 +70.00 954.25 10300 ---- 1169.75B 904.75A 1162.50B 981.75 +68.75 913.00 10350 ---- 1119.50B 864.25A 1114.25B 939.50 +67.25 872.25 10400 ---- 1072.25B 824.25A 1066.50B 898.25 +65.75 832.50 10450 ---- 1038.00B 783.75A 1030.50B 857.50 +64.00 793.50 10500 ---- 995.75B 745.25A 989.50B 817.25 +62.25 755.00 10550 ---- 945.75B 707.75A 945.75B 778.00 +60.50 717.50 1 10600 ---- 903.75B 672.25A 902.25B 739.50 +58.75 680.75 10650 ---- 866.50B 636.25A 864.00B 701.50 +56.75 644.75 10700 ---- 822.75B 601.25A 815.00B 664.75 +54.75 610.00 10750 ---- 788.50B 567.75A 782.75B 628.50 +52.75 575.75 10800 ---- 745.25B 535.50A 737.00B 593.50 +50.75 542.75 10850 ---- 713.50B 502.50A 707.75B 559.25 +48.75 510.50 10900 ---- 676.25B 470.75A 670.00B 526.00 +46.50 479.50 1 5 10950 ---- 635.75B 441.75A 635.75B 493.75 +44.25 449.50 11000 ---- 603.50B 412.50A 598.75B 462.50 +42.00 420.50 4 5 11050 ---- 569.25B 382.75A 563.75B 432.50 +40.00 392.50 2 11100 419.75 532.25B 357.75A 523.75B 403.50 +38.00 5 365.50 3 4 11150 ---- 500.25B 330.25A 491.50B 375.50 +35.75 339.75 11200 ---- 469.25B 305.75A 460.00B 348.75 +33.50 315.25 2 2 11250 ---- 439.25B 283.75A 429.75B 323.25 +31.50 291.75 1 1 11300 ---- 409.50B 261.75A 400.50B 298.75 +29.50 269.25 11350 ---- 381.50B 240.75A 372.50B 275.50 +27.50 248.00 11400 ---- 354.75B 220.75A 345.50B 253.50 +25.50 228.00 2 3 11450 ---- 328.75B 201.75A 319.75B 232.50 +23.50 209.00 11500 230.25 304.00B 184.25A 257.00B 212.75 +21.75 10 191.00 9 11550 ---- 280.50B 168.00A 271.75B 194.25 +20.00 174.25 11600 230.00 258.25B 152.50A 249.25B 177.00 +18.50 9 158.50 6 7 11650 ---- 237.25B 138.25A 229.75B 160.75 +17.00 143.75 11700 ---- 217.00B 125.00A 210.00B 145.50 +15.25 130.25 3 11750 ---- 198.00B 112.75A 189.50B 131.50 +14.00 117.50 11800 101.00 179.75B 101.00 143.50B 118.50 +12.75 5 105.75 2 3 11850 ---- 163.25B 91.00A 163.25B 106.50 +11.50 95.00 11900 ---- 147.75B 81.50A 147.75B 95.50 +10.25 85.25 11950 104.00 133.25B 73.00A 106.25B 85.50 +9.25 3 76.25 3 3 12000 108.75 120.25B 63.00 100.00 76.25 +8.25 8 68.00 2 12050 ---- 107.50B 58.00A 107.50B 68.00 +7.50 60.50 2 12100 ---- 96.50B 51.00A 96.50B 60.50 +6.75 53.75 1 12150 ---- 86.00B 46.00A 86.00B 53.50 +5.75 47.75 1 1 12200 ---- 74.75B 40.75A 71.00B 47.50 +5.25 42.25 1 2 12300 ---- 60.50B 32.50A 60.50B 37.00 +4.00 33.00 12400 ---- 47.25B ---- 47.25B 28.75 +3.25 25.50 12500 ---- 35.50B ---- 34.50B 22.25 +2.50 19.75 12600 ---- 27.00B ---- 25.25B 17.25 +2.00 15.25 12700 ---- 20.25B ---- 18.75B 13.25 +1.50 11.75 12800 12.00 15.75B 11.00A 15.75B 10.25 +1.00 2 9.25 12900 ---- 11.50B ---- 11.50B 8.00 +1.00 7.00 13000 ---- 7.75B ---- ---- 6.25 +.75 5.50 13100 ---- 5.50B ---- ---- 4.85 +.60 4.25 13200 ---- 3.95B ---- ---- 3.75 +.50 3.25 13300 ---- 2.70B ---- ---- 2.90 +.35 2.55 13500 ---- ---- ---- ---- 1.75 +.25 1.50 14000 ---- ---- ---- ---- .45 +.05 .40 2500 ---- 8896.50B 8593.75A 8890.75B 8686.25 +89.00 8597.25 3000 ---- 8397.00B 8093.25A 8391.00B 8187.00 +89.00 8098.00 3500 ---- 7897.75B 7597.50A 7892.00B 7687.75 +89.00 7598.75 4000 ---- 7398.75B 7094.50A 7392.75B 7188.50 +89.00 7099.50 4500 ---- 6899.75B 6595.25A 6893.75B 6689.25 +88.75 6600.50 5000 ---- 6400.75B 6100.00A 6394.75B 6190.00 +88.75 6101.25 5500 ---- 5901.75B 5597.50A 5895.75B 5691.00 +89.00 5602.00 6000 ---- 5403.00B 5101.75A 5397.00B 5191.75 +88.75 5103.00 6500 ---- 4904.25B 4598.75A 4898.25B 4692.75 +88.50 4604.25 6600 ---- 4804.50B 4499.50A 4798.50B 4593.00 +88.50 4504.50 6700 ---- 4704.75B 4399.75A 4698.75B 4493.25 +88.50 4404.75 6800 ---- 4605.00B 4301.00A 4599.00B 4393.50 +88.50 4305.00 6900 ---- 4499.75B 4200.75A 4497.50B 4293.75 +88.50 4205.25 7000 ---- 4405.50B 4100.25A 4399.75B 4194.00 +88.50 4105.50 7100 ---- 4306.00B 4001.00A 4300.00B 4094.25 +88.50 4005.75 7200 ---- 4206.75B 3902.00A 4201.00B 3994.50 +88.50 3906.00 7300 ---- 4106.50B 3801.75A 4100.75B 3894.75 +88.25 3806.50 7400 ---- 4001.50B 3702.00A 3999.00B 3795.25 +88.50 3706.75 7500 ---- 3907.25B 3602.25A 3901.25B 3695.50 +88.50 3607.00 7600 ---- 3807.75B 3502.25A 3801.75B 3595.75 +88.25 3507.50 7700 ---- 3708.00B 3402.75A 3702.00B 3496.00 +88.25 3407.75 7800 ---- 3608.50B 3304.25A 3602.50B 3396.50 +88.25 3308.25 7900 ---- 3508.75B 3203.75A 3502.75B 3296.75 +88.00 3208.75 8000 ---- 3410.25B 3103.75A 3404.50B 3197.25 +88.25 3109.00 8100 ---- 3309.75B 3004.50A 3303.75B 3097.50 +88.00 3009.50 8200 ---- 3210.50B 2905.00A 3205.00B 2998.00 +87.75 2910.25 8300 ---- 3105.00B 2804.00A 3102.75B 2898.50 +87.75 2810.75 8400 ---- 3011.00B 2704.50A 3005.25B 2799.00 +87.50 2711.50 8500 ---- 2911.75B 2605.25A 2905.75B 2699.75 +87.50 2612.25 8600 ---- 2812.25B 2506.00A 2806.25B 2600.25 +87.25 2513.00 8650 ---- 2762.50B 2456.50A 2756.75B 2550.75 +87.25 2463.50 8700 ---- 2713.75B 2407.00A 2708.25B 2501.25 +87.25 2414.00 8750 ---- 2663.25B 2357.50A 2657.25B 2451.50 +87.00 2364.50 8800 ---- 2613.75B 2308.00A 2607.75B 2402.00 +87.00 2315.00 8850 ---- 2564.00B 2258.50A 2558.25B 2352.50 +86.75 2265.75 8900 ---- 2515.00B 2209.25A 2509.25B 2303.00 +86.75 2216.25 8950 ---- 2465.75B 2160.00A 2460.25B 2253.75 +86.75 2167.00 9000 ---- 2413.25B 2110.75A 2413.25B 2204.25 +86.25 2118.00 9050 ---- 2366.00B 2061.75A 2360.00B 2155.00 +86.25 2068.75 9100 ---- 2317.50B 2012.75A 2312.00B 2105.75 +86.00 2019.75 9150 ---- 2267.25B 1962.50A 2261.50B 2056.50 +85.75 1970.75 9200 ---- 2218.50B 1915.00A 2212.75B 2007.50 +85.50 1922.00 9250 ---- 2169.25B 1866.25A 2163.50B 1958.50 +85.25 1873.25 9300 ---- 2120.25B 1817.75A 2114.50B 1909.75 +85.00 1824.75 9350 ---- 2071.00B 1769.25A 2065.25B 1861.00 +84.75 1776.25 9400 ---- 2022.00B 1721.00A 2017.25B 1812.25 +84.25 1728.00 9450 ---- 1973.00B 1673.00A 1967.50B 1763.75 +83.75 1680.00 9500 ---- 1924.25B 1625.25A 1918.50B 1715.50 +83.25 1632.25 9550 ---- 1875.50B 1577.75A 1870.00B 1667.25 +82.75 1584.50 9600 ---- 1827.00B 1530.00A 1823.00B 1619.50 +82.50 1537.00 9650 ---- 1778.50B 1483.00A 1773.00B 1571.75 +81.75 1490.00 9700 ---- 1730.25B 1435.50A 1724.50B 1524.25 +81.25 1443.00 9750 ---- 1680.00B 1389.50A 1678.25B 1477.00 +80.50 1396.50 9800 ---- 1634.00B 1342.25A 1632.50B 1430.00 +79.75 1350.25 9850 ---- 1582.50B 1297.25A 1577.25B 1383.25 +78.75 1304.50 9900 ---- 1538.75B 1250.75A 1532.75B 1337.00 +78.00 1259.00 9950 ---- 1491.50B 1206.50A 1485.50B 1291.00 +77.00 1214.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 26 56 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 54.00 57.50B 40.00A 55.75B 48.50 -12.25 3 60.75 3 4 10050 ---- ---- 43.50A 43.50A 53.25 -13.25 66.50 10100 70.00 70.00 47.25A 49.25A 58.50 -14.25 1 72.75 1 1 10150 ---- ---- 51.25A 51.25A 64.00 -15.75 79.75 10200 ---- ---- 55.75A 55.75A 70.25 -17.00 87.25 6 10250 ---- ---- 60.75A 60.75A 77.00 -18.25 95.25 5 10300 ---- ---- 66.00A 66.00A 84.25 -19.75 104.00 10350 ---- ---- 71.75A 71.75A 92.00 -21.25 113.25 10400 103.25 120.50B 78.25A 78.25A 100.50 -22.75 12 123.25 1 10450 100.00 131.25B 85.00A 131.25B 109.75 -24.50 2 134.25 10500 115.00 143.00B 92.50A 140.75B 119.50 -26.25 1 145.75 1 2 10550 ---- ---- 100.50A 100.50A 130.25 -27.75 158.00 10600 ---- ---- 109.00A 109.00A 141.50 -29.75 171.25 10650 ---- ---- 118.25A 118.25A 153.75 -31.50 185.25 10700 134.00 199.25B 128.25A 136.50 166.50 -33.75 12 200.25 5 6 10750 ---- ---- 139.00A 139.00A 180.50 -35.50 216.00 5 10800 ---- ---- 150.50A 150.50A 195.25 -37.75 233.00 1 10850 ---- ---- 162.75A 162.75A 211.00 -39.75 250.75 10900 ---- ---- 175.75A 175.75A 227.50 -42.00 269.50 1 2 10950 ---- ---- 189.75A 189.75A 245.25 -44.25 289.50 11000 247.25 309.00B 204.50A 222.50A 264.00 -46.25 9 310.25 5 5 11050 ---- ---- 220.25A 220.25A 284.00 -48.25 1 332.25 1 1 11100 300.00 353.75B 237.00A 259.25A 304.75 -50.50 3 355.25 1 1 11150 ---- ---- 254.75A 254.75A 326.75 -52.75 379.50 11200 285.00 402.00B 273.50A 299.50A 350.00 -54.75 16 404.75 11250 343.75 430.00B 293.25A 293.25A 374.25 -57.00 1 431.25 11300 ---- ---- 314.00A 314.00A 399.75 -59.00 458.75 11350 ---- ---- 335.75A 335.75A 426.50 -61.00 487.50 11400 ---- ---- 358.50A 358.50A 454.50 -62.75 517.25 11450 ---- ---- 382.50A 382.50A 483.50 -64.75 548.25 11500 ---- 580.50B 407.75A 407.75A 513.75 -66.50 580.25 11550 ---- ---- 434.00A 434.00A 545.00 -68.25 613.25 11600 ---- 648.75B 461.50A 461.50A 577.50 -70.00 647.50 11650 ---- 685.00B 490.00A 490.00A 611.25 -71.50 682.75 11700 ---- 721.75B 519.75A 519.75A 646.00 -73.00 719.00 11750 ---- 757.75B 550.75A 550.75A 682.00 -74.25 756.25 11800 ---- 795.75B 582.75A 582.75A 719.00 -75.50 794.50 11850 ---- ---- 611.75A 611.75A 756.75 -77.00 833.75 1 11900 ---- 876.75B 646.50A 646.50A 795.75 -78.00 873.75 11950 ---- ---- 679.25A 679.25A 835.75 -79.00 914.75 12000 ---- 957.50B 717.75A 717.75A 876.50 -80.00 956.50 12050 ---- 1003.50B 753.00A 753.00A 918.00 -80.75 998.75 12100 ---- 1042.50B 790.25A 790.25A 960.25 -81.75 1042.00 12150 ---- 1091.50B 833.00A 833.00A 1003.50 -82.25 1085.75 12200 ---- 1131.50B 876.50A 876.50A 1047.25 -83.00 1130.25 12300 ---- 1226.25B 954.50A 954.50A 1136.75 -84.00 1220.75 12400 ---- 1316.00B 1046.50A 1046.50A 1228.25 -85.00 1313.25 12500 ---- 1410.50B 1126.75A 1126.75A 1321.75 -85.75 1407.50 12600 ---- 1506.25B 1217.00A 1217.00A 1416.50 -86.25 1502.75 2 12700 ---- 1603.00B 1309.50A 1309.50A 1512.50 -86.75 1599.25 12800 ---- 1700.50B 1406.00A 1406.00A 1609.25 -87.00 1696.25 12900 ---- 1798.50B 1503.75A 1503.75A 1706.75 -87.50 1794.25 13000 ---- 1897.00B 1599.75A 1599.75A 1805.00 -87.50 1892.50 13100 ---- 1996.00B 1693.00A 1693.00A 1903.25 -87.75 1991.00 13200 ---- 2095.00B 1791.00A 1791.00A 2002.25 -87.75 2090.00 13300 ---- 2194.25B 1890.00A 1890.00A 2101.25 -87.75 2189.00 13500 ---- 2393.00B 2087.25A 2087.25A 2299.75 -88.00 2387.75 14000 ---- 2890.00B 2584.75A 2584.75A 2797.75 -88.00 2885.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .25 UNCH .25 6000 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .80 -.05 .85 6600 ---- ---- ---- ---- .90 -.05 .95 6700 ---- ---- ---- ---- .95 -.10 1.05 6800 ---- ---- ---- ---- 1.05 -.10 1.15 6900 ---- ---- ---- ---- 1.15 -.10 1.25 7000 ---- ---- ---- ---- 1.30 -.10 1.40 7100 ---- ---- ---- ---- 1.40 -.15 1.55 7200 ---- ---- ---- ---- 1.55 -.15 1.70 7300 ---- ---- ---- ---- 1.65 -.20 1.85 7400 ---- ---- ---- ---- 1.80 -.25 2.05 7500 ---- ---- ---- ---- 2.00 -.25 2.25 7600 ---- ---- ---- ---- 2.15 -.30 2.45 7700 ---- ---- ---- ---- 2.35 -.35 2.70 7800 ---- ---- ---- ---- 2.55 -.40 2.95 7900 ---- ---- ---- ---- 2.80 -.40 3.20 8000 ---- ---- ---- ---- 3.00 -.50 3.50 8100 ---- ---- ---- ---- 3.30 -.55 3.85 8200 ---- ---- ---- ---- 3.60 -.65 4.25 8300 ---- ---- ---- ---- 3.95 -.75 4.70 8400 ---- ---- ---- ---- 4.35 -.90 5.25 8500 ---- ---- ---- ---- 4.80 -.95 5.75 8600 ---- ---- ---- ---- 5.25 -1.25 6.50 8650 ---- ---- ---- ---- 5.50 -1.50 7.00 8700 ---- ---- ---- ---- 6.00 -1.25 7.25 8750 ---- ---- ---- ---- 6.25 -1.50 7.75 8800 ---- ---- ---- ---- 6.75 -1.50 8.25 8850 ---- ---- ---- ---- 7.00 -1.75 8.75 8900 ---- ---- ---- ---- 7.50 -2.00 9.50 8950 ---- ---- ---- ---- 8.00 -2.00 10.00 9000 ---- ---- 10.50A 10.50A 8.75 -2.00 10.75 9050 ---- ---- 10.25A 10.25A 9.25 -2.50 11.75 9100 ---- ---- 11.00A 11.00A 10.00 -2.50 12.50 9150 ---- ---- 11.75A 11.75A 10.75 -2.75 13.50 9200 ---- ---- 12.50A 12.50A 11.50 -3.25 14.75 9250 ---- ---- 13.25A 13.25A 12.50 -3.25 15.75 9300 ---- ---- 14.50A 14.50A 13.50 -3.75 17.25 9350 ---- ---- 15.50A 15.50A 14.75 -4.00 18.75 9400 ---- ---- 16.50A 16.50A 16.00 -4.50 20.50 9450 ---- ---- 17.50A 17.50A 17.50 -4.75 22.25 9500 ---- ---- 18.75A 18.75A 19.25 -5.00 24.25 9550 ---- ---- 19.75A 19.75A 21.00 -5.50 26.50 9600 ---- ---- 21.50A 21.50A 23.00 -6.00 29.00 9650 ---- ---- 23.25A 23.25A 25.25 -6.50 31.75 9700 ---- ---- 25.00A 25.00A 27.50 -7.50 35.00 9750 ---- ---- 27.00A 27.00A 30.25 -8.00 38.25 9800 ---- ---- 29.00A 29.00A 33.25 -8.75 42.00 4 9850 ---- ---- 31.50A 31.50A 36.50 -9.50 46.00 9900 ---- ---- 34.00A 34.00A 40.25 -10.25 50.50 9950 ---- ---- 36.75A 36.75A 44.00 -11.50 55.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 19 46 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1465.25B 1199.75A 1459.50B 1280.00 +72.00 1208.00 10050 ---- 1416.00B 1157.25A 1409.50B 1236.50 +71.00 1165.50 10100 ---- 1371.25B 1115.25A 1365.00B 1193.50 +69.75 1123.75 10150 ---- 1331.75B 1074.00A 1326.25B 1151.00 +68.50 1082.50 10200 ---- 1284.75B 1032.00A 1278.50B 1109.00 +67.25 1041.75 10250 ---- 1240.25B 991.75A 1233.00B 1067.75 +66.25 1001.50 10300 ---- 1201.00B 953.25A 1194.50B 1026.75 +64.75 962.00 10350 ---- 1155.50B 914.25A 1147.25B 986.50 +63.50 923.00 10400 ---- 1114.00B 874.75A 1105.00B 947.00 +62.25 884.75 10450 ---- 1072.50B 838.25A 1066.50B 907.75 +60.75 847.00 10500 ---- 1033.00B 801.25A 1022.50B 869.50 +59.75 809.75 10550 ---- 991.25B 765.25A 979.75B 831.75 +58.50 773.25 10600 ---- 952.50B 728.75A 939.00B 795.00 +57.50 737.50 10650 ---- 913.75B 695.00A 906.00B 758.75 +56.25 702.50 10700 ---- 874.50B 661.00A 874.50B 723.25 +55.00 668.25 10750 ---- 838.00B 628.00A 832.75B 688.75 +54.00 634.75 10800 ---- 804.75B 595.75A 797.00B 654.75 +52.75 602.00 10850 ---- 766.00B 564.25A 750.75B 621.75 +51.50 570.25 10900 ---- 728.75B 533.75A 718.00B 589.25 +49.75 539.50 10950 ---- 693.50B 503.25A 693.50B 557.75 +48.00 509.75 11000 ---- 661.25B 475.25A 655.00B 527.00 +46.00 481.00 11050 ---- 626.25B 445.75A 613.25B 497.25 +44.00 453.25 11100 ---- 594.00B 418.75A 584.25B 468.25 +41.75 426.50 11150 ---- 562.75B 394.75A 549.25B 440.00 +39.00 401.00 11200 484.75 532.00B 369.75A 518.25B 413.00 +36.75 1 376.25 11250 ---- 501.75B 344.25A 489.00B 386.75 +34.25 352.50 11300 426.75 473.00B 323.00A 460.75B 361.75 +32.00 1 329.75 11350 ---- 445.00B 299.50A 433.25B 337.75 +30.00 307.75 11400 ---- 418.00B 278.75A 408.50B 315.00 +28.50 286.50 1 1 11450 ---- 392.25B 260.00A 382.00B 293.50 +27.50 266.00 11500 ---- 367.25B 241.25A 357.25B 272.75 +26.25 246.50 11550 ---- 343.50B 223.25A 338.25B 253.25 +25.50 227.75 11600 205.00 320.00B 204.00 275.00B 234.75 +24.50 2 210.25 11650 ---- 297.75B 190.75A 288.75B 217.00 +23.25 193.75 11700 ---- 277.00B 175.75A 267.75B 200.50 +22.25 178.25 11750 ---- 256.50B 161.75A 249.25B 184.75 +20.75 164.00 11800 177.00 237.50B 148.50A 148.50A 170.00 +19.50 1 150.50 11850 ---- ---- ---- 136.25A 156.00 UNCH ---- 11900 ---- 202.00B 125.00A 194.50B 143.00 +17.00 126.00 11950 ---- ---- ---- 114.25A 130.75 UNCH ---- 12000 ---- 170.75B 104.50A 170.75B 119.50 +14.50 105.00 12050 ---- ---- ---- 95.50A 109.00 UNCH ---- 12100 ---- 143.00B ---- 143.00B 99.25 +12.50 86.75 12150 ---- ---- ---- 79.00A 90.25 UNCH ---- 12200 ---- 119.00B ---- 119.00B 81.75 +10.50 71.25 12300 ---- 98.75B ---- 98.75B 67.25 +9.25 58.00 12400 ---- 81.00B ---- 81.00B 54.75 +7.75 47.00 12500 ---- 66.00B ---- 66.00B 44.50 +6.50 38.00 12600 ---- 52.25B ---- 51.50B 36.25 +5.75 30.50 12700 ---- 42.00B ---- 39.75B 29.25 +5.00 24.25 12800 ---- 34.50B ---- 34.50B 23.50 +4.00 19.50 12900 ---- ---- ---- 19.00A 19.00 UNCH ---- 13000 ---- 21.50B ---- 21.50B 15.25 +2.75 12.50 13100 ---- ---- ---- 13.25A 12.50 UNCH ---- 13200 ---- ---- ---- 11.50A 10.00 UNCH ---- 13300 ---- ---- ---- 9.50A 8.25 UNCH ---- 13500 ---- 5.00B ---- ---- 5.50 +1.00 4.50 14000 ---- ---- ---- 3.90A 2.05 UNCH ---- 2500 ---- 8889.75B 8590.00A 8884.00B 8680.75 +89.00 8591.75 3000 ---- 8391.25B 8087.25A 8385.25B 8181.75 +89.00 8092.75 3500 ---- 7892.50B 7588.50A 7886.50B 7682.75 +88.75 7594.00 4000 ---- 7388.25B 7089.75A 7382.75B 7183.75 +88.75 7095.00 4500 ---- 6895.25B 6591.00A 6889.50B 6685.00 +88.75 6596.25 5000 ---- 6396.75B 6092.50A 6390.75B 6186.25 +88.75 6097.50 5500 ---- 5898.25B 5593.75A 5892.25B 5687.50 +88.75 5598.75 6000 ---- 5400.00B 5098.75A 5394.00B 5189.00 +88.50 5100.50 6500 ---- 4902.25B 4596.50A 4896.50B 4690.50 +88.25 4602.25 6600 ---- 4802.75B 4498.00A 4797.00B 4591.00 +88.50 4502.50 6700 ---- 4703.00B 4397.25A 4697.50B 4491.25 +88.25 4403.00 6800 ---- 4603.50B 4298.00A 4598.00B 4391.75 +88.25 4303.50 6900 ---- 4503.50B 4198.50A 4497.50B 4292.00 +88.00 4204.00 7000 ---- 4404.50B 4099.25A 4398.75B 4192.50 +88.25 4104.25 7100 ---- 4304.50B 3997.75A 4298.50B 4093.00 +88.25 4004.75 7200 ---- 4205.00B 3898.25A 4199.00B 3993.50 +88.25 3905.25 7300 ---- 4105.50B 3798.75A 4100.25B 3893.75 +87.75 3806.00 7400 ---- 4000.50B 3699.25A 3998.00B 3794.25 +87.75 3706.50 7500 ---- 3906.75B 3599.75A 3901.25B 3695.00 +88.00 3607.00 7600 ---- 3807.00B 3500.50A 3801.00B 3595.50 +87.75 3507.75 7700 ---- 3707.50B 3401.00A 3701.75B 3496.00 +87.75 3408.25 7800 ---- 3608.50B 3301.75A 3603.00B 3396.75 +87.75 3309.00 7900 ---- 3509.25B 3202.50A 3503.75B 3297.25 +87.50 3209.75 8000 ---- 3409.50B 3103.25A 3403.75B 3198.00 +87.25 3110.75 8100 ---- 3311.00B 3004.25A 3305.50B 3099.00 +87.50 3011.50 8200 ---- 3208.75B 2905.25A 3208.75B 2999.75 +87.00 2912.75 8300 ---- 3112.25B 2806.25A 3106.75B 2900.75 +87.00 2813.75 8400 ---- 3013.75B 2707.75A 3008.25B 2802.00 +86.75 2715.25 8500 ---- 2914.50B 2609.25A 2909.50B 2703.25 +86.50 2616.75 8600 ---- 2815.75B 2511.00A 2810.00B 2604.75 +86.25 2518.50 8650 ---- 2766.00B 2462.00A 2760.00B 2555.50 +86.25 2469.25 8700 ---- 2716.50B 2413.00A 2710.75B 2506.50 +86.00 2420.50 8750 ---- 2667.25B 2364.25A 2661.25B 2457.25 +85.75 2371.50 8800 ---- 2618.75B 2315.50A 2613.00B 2408.50 +85.75 2322.75 8850 ---- 2569.75B 2266.75A 2564.25B 2359.50 +85.50 2274.00 8900 ---- 2520.25B 2218.25A 2515.50B 2310.75 +85.25 2225.50 8950 ---- 2471.25B 2168.25A 2465.50B 2262.00 +85.00 2177.00 9000 ---- 2421.75B 2121.25A 2416.00B 2213.25 +84.75 2128.50 9050 ---- 2373.25B 2073.00A 2367.75B 2164.75 +84.50 2080.25 9100 ---- 2324.50B 2025.00A 2324.50B 2116.25 +84.00 2032.25 9150 ---- 2275.75B 1977.25A 2272.00B 2068.00 +83.75 1984.25 9200 ---- 2227.50B 1929.50A 2225.75B 2020.00 +83.50 1936.50 9250 ---- 2178.75B 1881.75A 2174.50B 1972.00 +83.00 1889.00 9300 ---- 2130.25B 1833.75A 2124.75B 1924.00 +82.50 1841.50 9350 ---- 2082.00B 1787.25A 2082.00B 1876.50 +82.25 1794.25 9400 ---- 2030.25B 1740.25A 2024.75B 1829.00 +81.50 1747.50 9450 ---- 1985.75B 1693.00A 1980.00B 1781.75 +81.00 1700.75 9500 ---- 1937.75B 1647.00A 1931.50B 1734.75 +80.50 1654.25 9550 ---- 1890.00B 1600.75A 1883.75B 1687.75 +79.75 1608.00 9600 ---- 1842.50B 1553.50A 1836.25B 1641.25 +79.25 1562.00 9650 ---- 1795.00B 1509.00A 1788.75B 1595.00 +78.50 1516.50 9700 ---- 1738.00B 1463.50A 1732.00B 1549.00 +77.75 1471.25 9750 ---- 1701.00B 1418.50A 1694.75B 1503.25 +77.00 1426.25 9800 ---- 1648.00B 1374.00A 1642.50B 1457.75 +76.00 1381.75 9850 ---- 1598.25B 1329.75A 1592.00B 1412.75 +75.00 1337.75 9900 ---- 1561.50B 1286.00A 1555.50B 1368.00 +74.00 1294.00 9950 ---- 1508.25B 1241.50A 1502.00B 1323.75 +73.00 1250.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 1 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 69.00A 69.00A 83.75 -16.25 100.00 10050 ---- ---- 74.00A 74.00A 90.25 -17.50 107.75 10100 ---- ---- 79.25A 79.25A 97.00 -18.75 115.75 10150 ---- ---- 85.00A 85.00A 104.50 -19.75 124.25 10200 ---- ---- 91.25A 91.25A 112.50 -21.00 133.50 10250 104.00 138.75B 97.75A 97.75A 121.00 -22.25 1 143.25 10300 ---- ---- 104.75A 104.75A 130.00 -23.50 153.50 10350 ---- ---- 112.25A 112.25A 139.50 -25.00 164.50 10400 ---- ---- 120.25A 120.25A 149.75 -26.25 176.00 10450 ---- ---- 128.75A 128.75A 160.75 -27.25 188.00 10500 ---- ---- 137.75A 137.75A 172.25 -28.50 200.75 10550 ---- ---- 147.50A 147.50A 184.50 -29.75 214.25 10600 ---- ---- 157.50A 157.50A 197.50 -31.00 228.50 10650 ---- ---- 168.25A 168.25A 211.25 -32.00 243.25 10700 210.00 258.00B 179.75A 179.75A 225.50 -33.50 3 259.00 10750 ---- ---- 191.75A 191.75A 240.75 -34.50 275.25 10800 ---- ---- 204.50A 204.50A 256.75 -35.75 292.50 10850 ---- 311.50B 218.00A 218.00A 273.50 -37.00 310.50 10900 255.00 330.25B 232.25A 330.25B 291.25 -38.50 1 329.75 10950 ---- 350.50B 247.25A 247.25A 309.50 -40.25 349.75 11000 ---- 371.50B 263.00A 263.00A 328.75 -42.25 371.00 11050 ---- 393.50B 279.75A 279.75A 348.75 -44.25 393.00 11100 ---- 418.25B 297.25A 297.25A 369.75 -46.50 416.25 11150 ---- ---- 315.50A 315.50A 391.50 -49.25 440.75 11200 ---- ---- 334.75A 334.75A 414.25 -51.75 466.00 11250 393.00 489.75B 354.75A 385.00A 438.00 -54.00 1 492.00 11300 ---- 520.00B 375.50A 375.50A 462.75 -56.25 519.00 11350 425.00 544.50B 397.50A 538.50B 488.75 -58.25 20 547.00 11400 ---- ---- 420.25A 420.25A 516.00 -59.50 575.50 11450 ---- ---- 444.00A 444.00A 544.25 -60.75 605.00 11500 ---- ---- 468.75A 468.75A 573.50 -61.75 635.25 11550 ---- 669.00B 494.50A 494.50A 603.75 -63.00 666.75 11600 ---- ---- 521.25A 521.25A 635.25 -63.75 699.00 11650 ---- 735.75B 548.75A 548.75A 667.50 -65.00 732.50 11700 ---- 768.25B 577.50A 577.50A 700.75 -66.00 766.75 11750 ---- 804.25B 607.25A 607.25A 734.75 -67.50 802.25 11800 ---- 839.00B 638.00A 638.00A 770.00 -68.75 838.75 11850 ---- ---- ---- 669.75A 806.00 UNCH ---- 11900 ---- 919.00B 702.75A 702.75A 842.75 -71.25 914.00 11950 ---- ---- ---- 731.50A 880.50 UNCH ---- 12000 ---- 994.50B 766.25A 766.25A 919.00 -73.75 992.75 12050 ---- ---- ---- 801.75A 958.50 UNCH ---- 12100 ---- 1077.25B 836.00A 836.00A 998.50 -76.00 1074.50 12150 ---- ---- ---- 879.25A 1039.50 UNCH ---- 12200 ---- 1162.00B 918.00A 918.00A 1081.00 -77.75 1158.75 12300 ---- 1254.25B 996.50A 996.50A 1166.00 -79.25 1245.25 12400 ---- 1338.75B 1074.75A 1074.75A 1253.50 -80.50 1334.00 12500 ---- 1430.75B 1164.00A 1164.00A 1343.25 -81.50 1424.75 12600 ---- 1525.25B 1244.50A 1244.50A 1434.50 -82.50 1517.00 12700 ---- 1616.25B 1331.25A 1331.25A 1527.25 -83.50 1610.75 12800 ---- 1713.75B 1424.25A 1424.25A 1621.50 -84.00 1705.50 12900 ---- ---- ---- 1522.75A 1716.75 UNCH ---- 13000 ---- 1906.25B 1608.00A 1608.00A 1812.75 -85.25 1898.00 13100 ---- ---- ---- 1702.75A 1909.75 UNCH ---- 13200 ---- ---- ---- 1800.75A 2007.00 UNCH ---- 13300 ---- ---- ---- 1894.50A 2105.00 UNCH ---- 13500 ---- 2394.50B 2090.00A 2090.00A 2302.00 -87.25 2389.25 14000 ---- ---- ---- 2583.75A 2797.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .55 -.10 .65 6000 ---- ---- ---- ---- .95 -.15 1.10 6500 ---- ---- ---- ---- 1.55 -.30 1.85 6600 ---- ---- ---- ---- 1.70 -.35 2.05 6700 ---- ---- ---- ---- 1.90 -.35 2.25 6800 ---- ---- ---- ---- 2.05 -.40 2.45 6900 ---- ---- ---- ---- 2.25 -.45 2.70 7000 ---- ---- ---- ---- 2.45 -.50 2.95 7100 ---- ---- ---- ---- 2.70 -.50 3.20 7200 ---- ---- ---- ---- 2.95 -.55 3.50 7300 ---- ---- ---- ---- 3.20 -.60 3.80 7400 ---- ---- ---- ---- 3.50 -.65 4.15 7500 ---- ---- ---- ---- 3.80 -.75 4.55 7600 ---- ---- ---- ---- 4.15 -.80 4.95 7700 ---- ---- ---- ---- 4.55 -.95 5.50 7800 ---- ---- ---- ---- 5.00 -1.00 6.00 7900 ---- ---- ---- ---- 5.50 -1.00 6.50 8000 ---- ---- ---- ---- 6.00 -1.00 7.00 8100 ---- ---- ---- ---- 6.50 -1.25 7.75 8200 ---- ---- ---- ---- 7.25 -1.50 8.75 8300 ---- ---- ---- ---- 8.00 -1.50 9.50 8400 ---- ---- ---- ---- 9.00 -1.75 10.75 8500 ---- ---- 11.75A 11.75A 10.00 -2.00 12.00 8600 ---- ---- 12.25A 12.25A 11.25 -2.25 13.50 8650 ---- ---- 13.00A 13.00A 12.00 -2.50 14.50 8700 ---- ---- 13.50A 13.50A 12.75 -2.50 15.25 8750 ---- ---- 14.50A 14.50A 13.75 -2.50 16.25 8800 ---- ---- 15.25A 15.25A 14.50 -3.00 17.50 8850 ---- ---- 16.50A 16.50A 15.50 -3.25 18.75 8900 ---- ---- 17.50A 17.50A 16.75 -3.25 20.00 8950 ---- ---- 18.25A 18.25A 17.75 -3.50 21.25 9000 ---- ---- 19.50A 19.50A 19.00 -3.75 22.75 9050 ---- ---- 20.50A 20.50A 20.50 -4.00 24.50 9100 ---- ---- 21.75A 21.75A 22.00 -4.25 26.25 9150 ---- ---- 23.00A 23.00A 23.50 -4.75 28.25 9200 ---- ---- 24.50A 24.50A 25.25 -5.25 30.50 9250 ---- ---- 26.00A 26.00A 27.25 -5.50 32.75 9300 ---- ---- 27.75A 27.75A 29.25 -6.00 35.25 9350 ---- ---- 29.50A 29.50A 31.50 -6.50 38.00 9400 ---- ---- 31.25A 31.25A 34.00 -6.75 40.75 9450 ---- ---- 33.25A 33.25A 36.50 -7.50 44.00 9500 ---- ---- 35.50A 35.50A 39.50 -8.00 47.50 9550 ---- ---- 37.75A 37.75A 42.50 -8.50 51.00 9600 ---- ---- 40.25A 40.25A 45.75 -9.25 55.00 9650 ---- ---- 43.00A 43.00A 49.50 -10.00 59.50 9700 ---- ---- 46.00A 46.00A 53.25 -10.75 64.00 9750 ---- ---- 49.00A 49.00A 57.50 -11.50 69.00 9800 ---- ---- 52.50A 52.50A 62.00 -12.25 74.25 9850 ---- ---- 56.25A 56.25A 66.75 -13.50 80.25 9900 ---- ---- 60.25A 60.25A 72.00 -14.25 86.25 9950 ---- ---- 64.50A 64.50A 77.75 -15.25 93.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1412.75B 1108.00A 1406.75B 1200.50 +86.50 1114.00 10010 ---- 1402.75B 1098.50A 1396.75B 1190.75 +86.50 1104.25 10020 ---- 1393.25B 1088.75A 1387.50B 1180.75 +86.50 1094.25 10030 ---- 1382.75B 1078.75A 1376.75B 1170.75 +86.25 1084.50 10040 ---- 1373.00B 1069.00A 1367.00B 1160.75 +86.25 1074.50 10050 ---- 1363.25B 1059.00A 1363.25B 1151.00 +86.25 1064.75 10060 ---- 1353.00B 1049.00A 1347.00B 1141.00 +86.25 1054.75 10070 ---- 1343.50B 1039.25A 1337.75B 1131.00 +86.00 1045.00 10080 ---- 1333.50B 1029.25A 1327.75B 1121.00 +85.75 1035.25 10090 ---- 1323.50B 1019.50A 1317.00B 1111.25 +86.00 1025.25 10100 ---- 1313.50B 1011.50A 1307.25B 1101.25 +85.75 1015.50 9 10110 ---- 1303.25B 999.75A 1297.25B 1091.25 +85.50 1005.75 10120 ---- 1293.25B 989.75A 1287.25B 1081.50 +85.75 995.75 10130 ---- 1283.25B 980.00A 1277.25B 1071.50 +85.50 986.00 10140 ---- 1273.75B 970.25A 1267.25B 1061.50 +85.25 976.25 10150 ---- 1263.50B 960.25A 1257.50B 1051.75 +85.25 966.50 10160 ---- 1253.50B 950.50A 1247.50B 1041.75 +85.00 956.75 10170 ---- 1243.50B 940.75A 1237.50B 1031.75 +85.00 946.75 10180 ---- 1233.50B 931.00A 1227.50B 1022.00 +85.00 937.00 10190 ---- 1221.00B 921.25A 1215.25B 1012.00 +84.75 927.25 10200 ---- 1210.25B 911.25A 1209.25B 1002.25 +84.75 917.50 8 10210 ---- 1204.25B 901.50A 1198.50B 992.25 +84.50 907.75 10220 ---- 1194.00B 891.75A 1188.00B 982.50 +84.50 898.00 10230 ---- 1180.50B 882.00A 1179.75B 972.50 +84.00 888.50 10240 ---- 1174.00B 872.25A 1168.00B 962.75 +84.00 878.75 10250 ---- 1160.50B 862.50A 1154.00B 952.75 +83.75 869.00 10260 ---- 1150.75B 852.75A 1145.00B 943.00 +83.75 859.25 10270 ---- 1142.00B 843.00A 1136.25B 933.00 +83.25 849.75 10280 ---- 1134.75B 833.25A 1128.50B 923.25 +83.25 840.00 10290 ---- 1125.00B 823.50A 1119.25B 913.50 +83.25 830.25 10300 ---- 1111.00B 813.25A 1099.25B 903.50 +82.75 820.75 10310 ---- 1105.00B 804.25A 1102.50B 893.75 +82.50 811.25 10320 ---- 1091.25B 794.50A 1084.50B 884.00 +82.50 801.50 10330 ---- 1083.00B 785.00A 1077.25B 874.00 +82.00 792.00 10340 ---- 1072.75B 775.50A 1066.75B 864.25 +81.75 782.50 10350 ---- 1063.00B 765.50A 1057.25B 854.50 +81.50 773.00 10360 ---- 1055.25B 756.25A 1049.25B 844.75 +81.50 763.25 10370 ---- 1044.00B 746.50A 1038.25B 835.00 +81.25 753.75 10380 ---- 1033.50B 737.00A 1028.00B 825.25 +80.75 744.50 10390 ---- 1023.75B 727.50A 1018.00B 815.50 +80.50 735.00 10400 ---- 1017.00B 717.75A 1012.00B 805.75 +80.25 725.50 10410 ---- 1004.25B 708.50A 998.50B 796.00 +80.00 716.00 10420 ---- 993.75B 699.00A 988.00B 786.50 +79.75 706.75 10430 ---- 986.75B 689.50A 980.25B 776.75 +79.25 697.50 10440 ---- 977.00B 680.00A 970.50B 767.00 +79.00 688.00 10450 ---- 964.75B 670.75A 959.00B 757.50 +78.75 678.75 10460 ---- 957.25B 661.50A 951.00B 747.75 +78.25 669.50 10470 ---- 938.25B 652.00A 932.25B 738.25 +78.00 660.25 10480 ---- 938.25B 642.50A 932.00B 728.50 +77.50 651.00 10490 ---- 928.00B 633.50A 921.50B 719.00 +77.25 641.75 10500 ---- 918.25B 624.00A 918.25B 709.50 +76.75 632.75 2 10510 ---- 908.50B 614.75A 902.00B 699.75 +76.25 623.50 10520 ---- 898.75B 605.50A 893.00B 690.25 +75.75 614.50 10530 ---- 889.00B 596.50A 883.25B 680.75 +75.50 605.25 10540 ---- 879.00B 587.50A 872.75B 671.25 +75.00 596.25 10550 ---- 869.25B 578.00A 863.00B 662.00 +74.75 587.25 1 1 10560 ---- 859.75B 571.25A 853.25B 652.50 +74.25 578.25 10570 ---- 843.75B 560.00A 837.75B 643.00 +73.50 569.50 10580 ---- 840.25B 550.50A 833.75B 633.75 +73.25 560.50 10590 ---- 830.50B 542.00A 824.00B 624.25 +72.50 551.75 10600 ---- 820.75B 532.50A 814.50B 615.00 +72.25 542.75 14 10610 ---- 811.25B 524.25A 804.75B 605.75 +71.75 534.00 10620 ---- 801.50B 515.25A 795.00B 596.50 +71.25 525.25 10630 ---- 792.00B 508.50A 785.50B 587.25 +70.50 516.75 10640 ---- 782.50B 495.75A 776.50B 578.00 +70.00 508.00 4 10650 ---- 772.75B 489.25A 766.25B 568.75 +69.25 499.50 11 10660 ---- 763.00B 481.75A 756.75B 559.75 +69.00 490.75 10670 ---- 753.50B 469.75A 747.00B 550.50 +68.25 482.25 10680 ---- 744.00B 461.25A 737.50B 541.50 +67.75 473.75 10690 ---- 734.50B 455.00A 728.00B 532.50 +67.25 465.25 1 10700 437.00 725.00B 437.00 507.25B 523.50 +66.50 1 457.00 7 10710 ---- 715.50B 439.25A 709.00B 514.50 +66.00 448.50 1 10720 ---- 706.00B 431.00A 699.50B 505.50 +65.25 440.25 10730 ---- 696.50B 422.00A 690.00B 496.75 +64.75 432.00 1 10740 ---- 687.00B 412.50A 677.75B 488.00 +64.00 424.00 10750 390.00 677.75B 390.00 460.75B 479.00 +63.25 1 415.75 3 35 10760 ---- 668.25B 398.25A 662.00B 470.25 +62.50 407.75 10770 609.00 659.00B 391.00A 391.00A 461.75 +61.75 3 400.00 7 5 10780 ---- 649.75B 379.25A 643.25B 453.00 +61.00 392.00 4 1 10790 ---- 640.25B 374.00A 634.00B 444.50 +60.25 384.25 10800 550.50 628.00B 360.00 467.50B 436.00 +59.50 8 376.50 23 32 10810 ---- 622.25B 358.50A 614.00B 427.50 +58.75 368.75 10820 ---- 612.75B 350.75A 606.25B 419.00 +57.75 361.25 10830 ---- 598.25B 340.50A 592.75B 410.75 +57.00 353.75 2 2 10840 ---- 594.25B 335.75A 588.00B 402.25 +56.00 346.25 2 2 10850 450.00 585.25B 325.50A 325.50A 394.25 +55.25 2 339.00 7 10860 ---- 573.75B 318.00A 568.25B 386.00 +54.50 331.50 10870 440.00 567.00B 310.75A 310.75A 378.00 +53.75 1 324.25 1 10880 ---- 558.00B 303.50A 551.75B 370.00 +52.75 317.25 1 10890 479.50 549.25B 299.25A 299.25A 362.00 +52.00 1 310.00 4 2 10900 355.75 540.25B 285.00 432.50B 354.00 +51.00 8 303.00 29 28 10910 ---- 531.50B 282.25A 525.00B 346.25 +50.25 296.00 5 1 10920 ---- 522.50B 275.50A 516.25B 338.50 +49.25 289.25 10930 ---- 513.75B 268.50A 507.50B 331.00 +48.75 282.25 25 10940 ---- 500.50B 261.75A 493.50B 323.50 +47.75 275.75 1 10950 ---- 495.75B 255.00A 489.50B 316.00 +47.00 269.00 13 1 10960 ---- 487.50B 248.25A 478.25B 308.50 +46.00 262.50 10970 ---- 474.75B 242.00A 469.50B 301.25 +45.25 256.00 2 10980 ---- 465.25B 235.50A 459.00B 294.25 +44.75 249.50 20 10990 ---- 460.00B 229.25A 453.00B 287.00 +43.75 243.25 11000 383.00 453.25B 223.00A 354.25B 280.00 +43.00 11 237.00 38 54 11010 ---- 445.00B 216.50A 439.00B 273.25 +42.50 230.75 1 11020 ---- 436.00B 216.50A 430.00B 266.50 +41.75 224.75 11030 ---- 426.50B 210.25A 419.25B 259.75 +41.00 218.75 2 3 11040 ---- 415.75B 201.50A 409.75B 253.00 +40.00 213.00 2 2 11050 ---- 412.00B 199.00A 406.00B 246.50 +39.25 207.25 3 6 11060 ---- 399.75B 193.00A 387.75B 240.00 +38.50 201.50 11070 346.75 390.00B 184.25A 184.25A 233.75 +38.00 1 195.75 4 4 11080 ---- 387.75B 181.00A 380.00B 227.50 +37.25 190.25 11090 ---- 380.00B 175.75A 372.50B 221.25 +36.25 185.00 1 11100 325.00 390.00 165.50A 275.00B 215.25 +35.75 21 179.50 30 22 11110 ---- 364.25B 164.75A 356.75B 209.00 +34.75 13 174.25 13 14 11120 262.75 351.25B 160.25A 269.50B 203.25 +34.00 7 169.25 15 7 11130 ---- 345.75B 152.50A 341.00B 197.25 +33.25 164.00 5 1 11140 181.00 341.25B 144.75 254.00B 191.50 +32.25 8 159.25 4 2 11150 ---- 330.50B 140.50A 324.25B 185.75 +31.50 1 154.25 9 8 11160 ---- 325.50B 140.00A 318.75B 180.25 +30.75 13 149.50 15 16 11170 ---- 314.25B 133.75A 313.50B 174.75 +30.00 144.75 1 11180 ---- 311.75B 129.25A 302.25B 169.25 +29.00 1 140.25 8 2 11190 170.00 303.50B 122.50A 218.75B 164.00 +28.25 6 135.75 6 11200 189.25 297.25B 112.50A 212.00 158.75 +27.25 89 131.50 51 46 11210 171.00 287.25B 116.25A 201.75B 153.50 +26.50 16 127.00 11220 168.25 283.25B 112.25A 195.75B 148.50 +25.75 2 122.75 4 1 11230 165.00 273.50B 108.25A 108.25A 143.50 +24.75 26 118.75 1 11240 158.50 269.50B 104.25A 261.50B 138.75 +24.00 16 114.75 11250 219.75 261.00B 100.50A 190.75B 134.00 +23.25 12 110.75 12 18 11260 ---- 256.25B 96.75A 248.50B 129.25 +22.25 107.00 11270 ---- 249.50B 93.25A 249.50B 124.75 +21.50 1 103.25 3 4 11280 183.50 236.00B 89.75A 166.00B 120.25 +20.75 6 99.50 11290 159.50 229.50B 86.25A 86.25A 115.75 +19.75 5 96.00 1 5 11300 146.25 223.25B 69.50 167.75B 111.50 +19.00 84 92.50 35 30 11310 172.75 217.25B 79.75A 79.75A 107.25 +18.25 6 89.00 11320 183.50 211.00B 76.50A 205.50B 103.25 +17.50 2 85.75 1 11330 114.75 205.00B 73.50A 145.00B 99.25 +16.75 2 82.50 11340 150.00 199.25B 70.50A 70.50A 95.50 +16.00 14 79.50 3 27 11350 108.00 193.50B 67.75A 136.00 91.50 +15.00 53 76.50 4 6 11360 ---- 187.75B 65.00A 182.50B 88.00 +14.50 73.50 1 1 11370 ---- 182.00B 62.25A 176.50B 84.25 +13.75 1 70.50 11380 181.25 181.25 59.50A 59.50A 80.75 +13.00 7 67.75 2 11390 96.00 171.00B 56.75A 114.25B 77.50 +12.50 8 65.00 1 11400 88.50 170.00 54.25A 114.25B 74.00 +11.50 42 62.50 59 64 11410 118.25 175.50 52.00A 105.50B 71.00 +11.25 10 59.75 3 11420 78.25 155.00B 49.50A 149.75B 67.75 +10.25 4 57.50 3 4 11430 179.25 179.25 47.75A 47.75A 64.75 +9.75 1 55.00 11440 ---- 145.00B 45.25A 140.00B 62.00 +9.25 52.75 11450 75.00 140.00B 41.75A 41.75A 59.00 +8.50 13 50.50 4 3 11460 68.00 135.00B 41.25A 130.00B 56.25 +8.00 6 48.25 6 11470 ---- 130.25B 39.50A 125.25B 53.75 +7.75 46.00 11480 65.00 125.75B 37.75A 120.75B 51.25 +7.25 5 44.00 5 4 11490 62.00 121.00B 36.00A 116.00B 48.75 +6.75 6 42.00 5 5 11500 50.25 121.00 29.75 71.00B 46.50 +6.25 60 40.25 35 55 11510 108.75 112.50B 31.25A 31.25A 44.00 +5.50 1 38.50 5 1 11520 90.00 108.25B 31.00A 67.50B 42.00 +5.25 6 36.75 11530 88.00 104.25B 28.25A 28.25A 39.75 +4.75 3 35.00 11540 69.75 100.25B 28.00A 28.00A 37.75 +4.50 2 33.25 8 11550 52.00 108.00 25.50A 58.50B 36.00 +4.25 20 31.75 1 13 11560 ---- 92.75B 25.25A 87.00B 34.00 +3.75 1 30.25 1 11570 51.00 88.75B 23.00A 83.25B 32.25 +3.50 13 28.75 1 11580 ---- 85.25B 22.00A 79.50B 30.50 +3.00 27.50 11590 ---- 81.75B 21.75A 76.25B 29.00 +3.00 26.00 1 11600 52.00 80.50B 19.75A 50.75 27.50 +2.75 25 24.75 26 30 11610 ---- 74.75B 19.50A 74.75B 26.00 +2.50 23.50 1 11620 ---- 71.50B 18.00A 71.50B 24.50 +2.00 22.50 11630 ---- 68.25B 17.00A 68.25B 23.25 +2.00 21.25 1 2 11640 25.25 65.25B 16.75A 36.00B 22.00 +1.75 1 20.25 11650 50.00 62.50B 15.50A 15.50A 20.75 +1.50 4 19.25 22 21 11660 ---- ---- ---- 14.75A 19.50 UNCH ---- 11700 25.25 55.00 12.25A 12.25A 15.50 +.75 4 14.75 7 8 11750 27.25 38.25B 9.50A 33.00B 11.50 UNCH 2 11.50 1 3 11800 20.00 32.75 8.25A 8.25A 8.50 -.25 32 8.75 8 23 11850 ---- 22.25B ---- 22.25B 6.50 -.25 6.75 20 21 11900 ---- 16.75B ---- 14.25B 4.80 -.45 1 5.25 15 11950 ---- 12.25B ---- 12.25B 3.65 -.60 4.25 12000 8.00 9.00B 4.40A 4.40A 2.80 -.60 22 3.40 19 12050 ---- 6.50B ---- 6.50B 2.20 -.60 10 2.80 1 11 12100 ---- 5.00B ---- 5.00B 1.75 -.55 10 2.30 10 12150 ---- 3.40B ---- 3.40B 1.45 -.50 1.95 2 12200 ---- 2.20B ---- 2.20B 1.20 -.45 1.65 12 12250 ---- ---- ---- ---- 1.00 -.45 10 1.45 12 12300 ---- ---- ---- ---- .85 -.40 1.25 2 12350 ---- ---- ---- ---- .75 -.40 1.15 7 12400 ---- ---- ---- ---- .65 -.35 1.00 4 12450 ---- ---- ---- ---- .55 -.40 .95 2 12500 ---- ---- ---- ---- .50 -.35 .85 1 14 12550 ---- ---- ---- ---- .45 -.35 .80 1 12600 ---- ---- ---- ---- .40 -.35 .75 90 12650 ---- ---- ---- ---- .35 -.35 .70 12700 ---- ---- ---- ---- .35 -.30 .65 1 12750 ---- ---- ---- ---- .30 -.30 .60 10 12800 ---- ---- ---- ---- .25 -.30 .55 10 12850 ---- ---- ---- ---- .25 -.25 .50 2 12900 ---- ---- ---- ---- .25 -.20 .45 12 12950 ---- ---- ---- ---- .20 -.25 .45 1 13000 ---- ---- ---- ---- .20 -.20 .40 16 13050 ---- ---- ---- ---- .20 -.20 .40 5 13100 ---- ---- ---- ---- .15 -.20 .35 13150 ---- ---- ---- ---- .15 -.20 .35 2 13200 ---- ---- ---- ---- .15 -.15 .30 2 13250 ---- ---- ---- ---- .15 -.15 .30 2 13300 ---- ---- ---- ---- .15 -.10 .25 5 13350 ---- ---- ---- ---- .10 -.15 .25 2 13400 ---- ---- ---- ---- .10 -.15 .25 1 13450 ---- ---- ---- ---- .10 -.10 .20 13500 ---- ---- ---- ---- .10 -.10 .20 2 13550 ---- ---- ---- ---- .10 -.10 .20 1 13600 ---- ---- ---- ---- .10 -.10 .20 2 13650 ---- ---- ---- ---- .10 -.05 .15 1 13700 ---- ---- ---- ---- .10 -.05 .15 7 13750 ---- ---- ---- ---- .10 -.05 .15 1 13800 ---- ---- ---- ---- .10 -.05 .15 2 13850 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 -.05 .10 2 13950 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 17 14050 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 -.05 .10 11 14150 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 1 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 1 14350 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 2 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 2 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14650 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 4 14750 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 8 14850 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 14950 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15050 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 1 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 2 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 9 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8907.75B 8603.75A 8902.00B 8696.75 +89.25 8607.50 3000 ---- 8405.75B 8104.00A 8399.75B 8196.75 +89.00 8107.75 3500 ---- 7907.50B 7605.50A 7901.75B 7697.00 +89.25 7607.75 4000 ---- 7402.25B 7106.25A 7400.00B 7197.00 +89.00 7108.00 4500 ---- 6908.00B 6606.00A 6902.00B 6697.00 +88.75 6608.25 5000 ---- 6407.25B 6106.25A 6401.50B 6197.25 +89.00 6108.25 5500 ---- 5907.50B 5606.50A 5901.75B 5697.25 +88.75 5608.50 6000 ---- 5403.25B 5105.50A 5400.75B 5197.50 +89.00 5108.50 6500 ---- 4909.00B 4605.00A 4903.00B 4697.75 +89.00 4608.75 6600 ---- 4809.00B 4506.75A 4803.00B 4597.75 +89.00 4508.75 6700 ---- 4709.00B 4407.25A 4703.25B 4497.75 +89.00 4408.75 6800 ---- 4609.25B 4307.00A 4603.25B 4397.75 +88.75 4309.00 6900 ---- 4503.75B 4205.50A 4501.25B 4297.75 +88.75 4209.00 7000 ---- 4409.25B 4106.00A 4403.25B 4197.75 +88.75 4109.00 7100 ---- 4308.25B 4007.25A 4302.50B 4097.75 +88.75 4009.00 7200 ---- 4204.00B 3907.25A 4201.50B 3997.75 +88.75 3909.00 7300 ---- 4104.00B 3807.25A 4101.50B 3897.75 +88.75 3809.00 7400 ---- 4004.00B 3707.25A 4001.50B 3798.00 +88.75 3709.25 7500 ---- 3904.00B 3608.00A 3901.75B 3698.00 +88.75 3609.25 7600 ---- 3810.25B 3508.00A 3804.50B 3598.00 +88.75 3509.25 7700 ---- 3709.75B 3405.75A 3703.75B 3498.00 +88.75 3409.25 7800 ---- 3610.25B 3308.00A 3604.50B 3398.00 +88.50 3309.50 7900 ---- 3509.75B 3208.00A 3503.75B 3298.00 +88.50 3209.50 8000 ---- 3404.25B 3105.75A 3402.00B 3198.25 +88.75 3109.50 8100 ---- 3304.25B 3008.00A 3298.50B 3098.25 +88.75 3009.50 8200 ---- 3210.00B 2908.25A 3204.00B 2998.25 +88.50 2909.75 8300 ---- 3110.00B 2806.00A 3104.00B 2898.25 +88.50 2809.75 8400 ---- 3004.50B 2708.00A 3002.25B 2798.25 +88.25 2710.00 8500 ---- 2910.25B 2608.50A 2904.25B 2698.25 +88.25 2610.00 8600 ---- 2810.25B 2506.75A 2804.50B 2598.50 +88.25 2510.25 8650 ---- 2760.25B 2458.25A 2754.50B 2548.50 +88.25 2460.25 8700 ---- 2704.75B 2408.75A 2702.50B 2498.50 +88.25 2410.25 8750 ---- 2660.50B 2357.75A 2654.50B 2448.50 +88.00 2360.50 8800 ---- 2605.00B 2307.00A 2602.75B 2398.50 +88.00 2310.50 8850 ---- 2555.25B 2256.25A 2552.75B 2348.50 +88.00 2260.50 8900 ---- 2510.75B 2209.00A 2504.75B 2298.50 +87.75 2210.75 8950 ---- 2460.75B 2158.00A 2454.75B 2248.75 +88.00 2160.75 9000 ---- 2405.25B 2109.75A 2402.75B 2198.75 +88.00 2110.75 9050 ---- 2355.25B 2058.00A 2352.75B 2148.75 +87.75 2061.00 9100 ---- 2310.75B 2007.00A 2304.75B 2098.75 +87.75 2011.00 9150 ---- 2261.00B 1959.25A 2255.00B 2048.75 +87.50 1961.25 9200 ---- 2205.50B 1909.25A 2203.25B 1998.75 +87.50 1911.25 9250 ---- 2155.50B 1859.25A 2153.25B 1949.00 +87.75 1861.25 9300 ---- 2111.25B 1809.75A 2105.25B 1899.00 +87.50 1811.50 9350 ---- 2055.75B 1757.75A 2053.50B 1849.00 +87.50 1761.50 9400 ---- 2011.25B 1707.50A 2005.50B 1799.00 +87.50 1711.50 9450 ---- 1956.00B 1657.75A 1953.50B 1749.00 +87.25 1661.75 9500 ---- 1911.50B 1610.00A 1905.75B 1699.25 +87.50 1611.75 9550 ---- 1861.50B 1560.25A 1855.75B 1649.25 +87.50 1561.75 9600 ---- 1811.75B 1508.00A 1805.75B 1599.25 +87.50 1511.75 9650 ---- 1761.75B 1460.50A 1756.00B 1549.50 +87.50 1462.00 9670 ---- 1741.75B 1439.50A 1736.00B 1529.50 +87.50 1442.00 9680 ---- 1732.00B 1428.25A 1726.00B 1519.50 +87.50 1432.00 9690 ---- 1722.00B 1419.50A 1716.00B 1509.50 +87.50 1422.00 9700 ---- 1712.00B 1409.00A 1706.00B 1499.50 +87.50 1412.00 9710 ---- 1702.00B 1398.25A 1696.00B 1489.50 +87.50 1402.00 9720 ---- 1692.00B 1390.75A 1686.25B 1479.50 +87.50 1392.00 9730 ---- 1682.00B 1379.75A 1676.00B 1469.50 +87.25 1382.25 9740 ---- 1672.00B 1369.75A 1666.00B 1459.50 +87.25 1372.25 9750 ---- 1662.00B 1358.50A 1656.00B 1449.75 +87.50 1362.25 9760 ---- 1652.00B 1351.00A 1646.00B 1439.75 +87.50 1352.25 9770 ---- 1642.00B 1339.25A 1636.00B 1429.75 +87.50 1342.25 9780 ---- 1632.00B 1329.00A 1626.25B 1419.75 +87.50 1332.25 9790 ---- 1622.25B 1321.00A 1616.25B 1409.75 +87.25 1322.50 9800 ---- 1612.00B 1311.00A 1606.25B 1399.75 +87.25 1312.50 9810 ---- 1602.25B 1299.00A 1596.25B 1389.75 +87.25 1302.50 9820 ---- 1592.25B 1289.25A 1586.25B 1379.75 +87.25 1292.50 9830 ---- 1582.25B 1279.25A 1576.25B 1370.00 +87.50 1282.50 9840 ---- 1572.25B 1271.00A 1566.25B 1360.00 +87.25 1272.75 9850 ---- 1562.25B 1259.50A 1556.50B 1350.00 +87.25 1262.75 9860 ---- 1552.25B 1249.75A 1546.25B 1340.00 +87.25 1252.75 9870 ---- 1542.25B 1239.50A 1536.25B 1330.00 +87.25 1242.75 9880 ---- 1532.25B 1232.25A 1526.50B 1320.00 +87.00 1233.00 9890 ---- 1522.50B 1219.25A 1516.50B 1310.00 +87.00 1223.00 9900 ---- 1512.50B 1210.00A 1506.50B 1300.25 +87.25 1213.00 2 9910 ---- 1502.50B 1201.75A 1496.50B 1290.25 +87.00 1203.25 9920 ---- 1492.50B 1192.00A 1486.50B 1280.25 +87.00 1193.25 9930 ---- 1482.50B 1179.75A 1476.50B 1270.25 +87.00 1183.25 9940 ---- 1472.50B 1170.00A 1466.50B 1260.25 +86.75 1173.50 9950 ---- 1462.50B 1160.25A 1456.75B 1250.25 +86.75 1163.50 9960 ---- 1452.50B 1150.00A 1446.50B 1240.50 +87.00 1153.50 9970 ---- 1442.50B 1137.25A 1436.75B 1230.50 +86.75 1143.75 9980 ---- 1432.75B 1128.25A 1426.75B 1220.50 +86.75 1133.75 9990 ---- 1422.75B 1118.50A 1416.75B 1210.50 +86.50 1124.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1477.00B 1232.00A 1455.25B 1305.00 +69.25 3 1235.75 2 10050 ---- 1435.50B 1186.75A 1435.50B 1262.50 +68.00 1194.50 10100 ---- 1389.50B 1150.50A 1373.25B 1220.25 +66.75 1153.50 10150 ---- 1350.00B ---- 1340.00B 1178.75 +65.75 1113.00 10200 ---- 1306.00B 1068.25A 1288.75B 1137.50 +64.50 1073.00 10250 ---- 1256.00B 1028.75A 1243.75B 1096.75 +63.25 1033.50 10300 ---- 1218.50B 993.00A 1206.75B 1056.75 +62.00 994.75 10350 ---- 1180.00B 952.50A 1163.25B 1017.00 +60.50 956.50 10400 ---- 1135.75B 914.00A 1106.50B 978.00 +59.25 918.75 10450 ---- 1098.50B 877.75A 1088.75B 939.75 +58.00 881.75 10500 ---- 1068.25B 835.25A 1068.25B 901.75 +56.25 2 845.50 6 10550 ---- 1009.25B 804.50A 994.50B 864.50 +54.75 809.75 10600 ---- 982.25B 769.25A 965.50B 828.00 +53.25 774.75 10650 ---- 940.75B ---- 919.00B 792.25 +51.75 740.50 10700 687.75 906.00B 687.75 744.75B 757.00 +50.00 1 707.00 1 2 10750 ---- 865.75B 673.75A 841.00B 722.75 +48.50 674.25 10800 ---- 833.50B 630.25A 818.75B 689.00 +46.75 642.25 10 10850 ---- 797.75B 606.00A 777.75B 656.25 +45.25 611.00 10900 569.75 765.00B 569.75 685.25B 624.00 +43.25 1 580.75 1 8 10950 ---- 725.25B 546.00A 725.25B 592.75 +41.75 551.00 11000 ---- 697.50B 512.25A 683.75B 562.50 +40.25 1 522.25 1 17 11050 ---- 652.25B 488.00A 641.50B 533.00 +38.75 494.25 11100 ---- 633.00B 457.00A 633.00B 504.25 +37.00 467.25 7 11150 ---- 596.50B 434.75A 596.50B 476.50 +35.50 1 441.00 11200 ---- 571.50B 404.50A 560.50B 449.50 +33.75 1 415.75 9 11250 457.25 541.50B 380.50A 380.50A 423.75 +32.50 1 391.25 1 1 11300 435.00 513.00B 358.25A 358.25A 398.75 +31.00 2 367.75 1 13 11350 ---- 484.75B 335.75A 474.25B 374.50 +29.50 345.00 11400 ---- 457.75B 314.25A 447.25B 351.50 +28.25 323.25 2 9 11450 ---- 431.75B 293.75A 421.25B 329.25 +27.00 302.25 11500 ---- 406.50B 274.25A 397.75B 308.00 +25.75 1 282.25 3 21 11550 ---- 382.25B 255.75A 373.25B 287.75 +24.50 263.25 11600 ---- 358.75B 238.00A 349.75B 268.25 +23.25 245.00 2 18 11650 ---- 336.00B 221.25A 327.00B 250.00 +22.25 227.75 11700 274.50 314.50B 205.50A 305.25B 232.50 +21.25 2 211.25 1 11 11750 ---- 294.00B 190.50A 286.25B 215.75 +20.00 195.75 1 1 11800 170.00 274.00B 170.00 232.25B 200.25 +19.25 2 181.00 1 11 11850 ---- ---- ---- 163.25A 185.25 UNCH ---- 11900 ---- 237.00B 150.75A 230.25B 171.50 +17.25 1 154.25 8 11950 ---- ---- ---- 139.25A 158.25 UNCH ---- 12000 190.75 209.50 128.50A 165.50B 146.00 +15.50 13 130.50 10 37 12050 ---- ---- ---- 118.25A 134.50 UNCH ---- 12100 ---- 169.75B ---- 166.75B 123.75 +13.75 110.00 6 14 12150 ---- ---- ---- 99.75A 113.75 UNCH ---- 12200 110.00 143.50B 110.00 121.75B 104.25 +12.00 1 92.25 6 24 12300 115.50 123.75B 78.00A 78.00A 87.50 +10.50 2 77.00 1 7 12400 85.00 101.25B 85.00 87.00B 73.25 +9.25 1 64.00 2 11 12500 60.00 84.00B 60.00 72.00B 61.00 +8.00 5 53.00 1 15 12600 ---- 71.75B ---- 71.75B 50.50 +6.75 1 43.75 4 12700 ---- 57.75B ---- 57.00B 41.75 +5.75 36.00 1 12800 ---- 46.50B ---- 40.25B 34.50 +4.75 1 29.75 1 4 12900 ---- 38.00B ---- 38.00B 28.50 +4.25 24.25 1 4 13000 ---- 30.75B ---- 30.75B 23.25 +3.25 1 20.00 1 12 13100 ---- 24.50B ---- 19.75B 19.00 +2.75 16.25 1 13200 ---- 18.50B ---- 15.00B 15.50 +2.00 13.50 2 13300 ---- 14.25B ---- 11.50B 12.75 +1.75 11.00 1 13400 ---- 10.75B ---- ---- 10.25 +1.25 9.00 13500 ---- 8.00B ---- ---- 8.50 +1.00 7.50 10 13600 ---- ---- ---- ---- 6.75 +.50 6.25 13700 ---- ---- ---- ---- 5.50 +.50 5.00 13800 ---- ---- ---- ---- 4.60 +.35 4.25 13900 ---- ---- ---- ---- 3.80 +.25 3.55 14000 ---- ---- ---- ---- 3.15 +.15 3.00 1 28 14100 ---- ---- ---- ---- 2.65 +.10 2.55 14200 ---- ---- ---- ---- 2.25 +.05 2.20 14300 ---- ---- ---- ---- 1.90 UNCH 1.90 1 14400 ---- ---- ---- ---- 1.65 UNCH 1.65 14500 ---- ---- ---- ---- 1.40 -.05 1.45 3 14600 ---- ---- ---- ---- 1.25 UNCH 1.25 14700 ---- ---- ---- ---- 1.10 UNCH 1.10 14800 ---- ---- ---- ---- .95 -.05 1.00 14900 ---- ---- ---- ---- .85 -.05 .90 15000 ---- ---- ---- ---- .80 UNCH .80 2 15100 ---- ---- ---- ---- .70 -.05 .75 15200 ---- ---- ---- ---- .65 UNCH .65 15300 ---- ---- ---- ---- .55 -.05 .60 15400 ---- ---- ---- ---- .50 -.05 .55 15500 ---- ---- ---- ---- .45 -.05 .50 1 1 15600 ---- ---- ---- ---- .45 UNCH .45 15700 ---- ---- ---- ---- .40 -.05 .45 15800 ---- ---- ---- ---- .35 -.05 .40 15900 ---- ---- ---- ---- .35 UNCH .35 16000 ---- ---- ---- ---- .30 -.05 .35 16500 ---- ---- ---- ---- .20 -.05 .25 17000 ---- ---- ---- ---- .15 -.05 .20 17500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 8872.25B ---- 8861.50B 8674.75 +89.00 8585.75 3000 ---- 8374.00B ---- 8363.50B 8176.00 +88.75 8087.25 3500 ---- 7875.75B ---- 7864.50B 7677.50 +88.75 7588.75 4000 ---- 7377.50B ---- 7367.00B 7179.00 +88.75 7090.25 4500 ---- 6879.25B ---- 6868.50B 6680.50 +88.50 6592.00 5000 ---- 6381.25B ---- 6371.25B 6182.00 +88.25 6093.75 5500 ---- 5883.25B ---- 5873.00B 5683.75 +88.25 5595.50 6000 ---- 5385.75B ---- 5375.75B 5185.75 +88.00 5097.75 6500 ---- 4888.25B ---- 4888.25B 4688.25 +88.00 4600.25 6600 ---- 4789.00B ---- 4779.00B 4588.75 +88.00 4500.75 6700 ---- 4689.50B ---- 4679.75B 4489.25 +88.00 4401.25 6800 ---- 4590.00B ---- 4580.25B 4389.75 +87.75 4302.00 6900 ---- 4490.75B ---- 4490.75B 4290.25 +87.75 4202.50 7000 ---- 4391.25B ---- 4381.50B 4191.00 +87.75 4103.25 7100 ---- 4292.25B ---- 4282.25B 4091.50 +87.50 4004.00 7200 ---- 4193.00B ---- 4193.00B 3992.25 +87.50 3904.75 7300 ---- 4086.75B ---- 4071.75B 3893.00 +87.50 3805.50 7400 ---- 3987.50B ---- 3972.25B 3793.75 +87.50 3706.25 7500 ---- 3888.25B ---- 3873.00B 3694.50 +87.25 3607.25 7600 ---- 3789.00B ---- 3773.50B 3595.50 +87.25 3508.25 7700 ---- 3690.00B ---- 3674.50B 3496.25 +87.00 3409.25 7800 ---- 3598.25B ---- 3588.50B 3397.25 +86.75 3310.50 7900 ---- 3498.75B ---- 3488.75B 3298.50 +86.75 3211.75 8000 ---- 3400.25B ---- 3390.50B 3199.75 +86.75 3113.00 8100 ---- 3301.00B 3013.50A 3291.25B 3101.00 +86.50 3014.50 8200 ---- 3202.25B 2915.00A 3202.25B 3002.50 +86.25 2916.25 8300 ---- 3105.75B ---- 3095.25B 2904.00 +85.75 2818.25 8400 ---- 3005.75B ---- 3005.75B 2805.75 +85.50 2720.25 8500 ---- 2900.00B ---- 2888.75B 2708.00 +85.25 2622.75 8600 ---- 2802.00B ---- 2780.75B 2610.25 +84.75 2525.50 8650 ---- 2758.00B 2474.75A 2740.25B 2561.50 +84.50 2477.00 8700 ---- 2704.25B 2427.00A 2682.50B 2512.75 +84.25 2428.50 8750 ---- 2655.25B 2379.00A 2643.50B 2464.00 +84.00 2380.00 8800 ---- 2606.75B ---- 2594.75B 2415.50 +83.50 2332.00 8850 ---- 2558.00B ---- 2546.00B 2367.25 +83.50 2283.75 8900 ---- 2509.50B ---- 2497.25B 2319.00 +83.25 2235.75 8950 ---- 2461.00B ---- 2439.00B 2270.75 +82.75 2188.00 9000 ---- 2412.50B 2138.50A 2400.25B 2222.75 +82.50 2140.25 9050 ---- 2364.25B ---- 2351.75B 2174.75 +82.00 2092.75 9100 ---- 2316.00B ---- 2303.25B 2127.00 +81.75 2045.25 9150 ---- 2265.75B ---- 2255.00B 2079.25 +81.25 1998.00 9200 ---- 2220.00B ---- 2207.00B 2031.75 +80.75 1951.00 9250 ---- 2172.25B 1903.25A 2158.75B 1984.50 +80.25 1904.25 9300 ---- 2124.50B ---- 2111.00B 1937.25 +79.75 1857.50 9350 ---- 2081.00B 1810.00A 2081.00B 1890.50 +79.25 1811.25 9400 ---- 2029.50B ---- 2015.75B 1843.75 +78.75 1765.00 9450 ---- 1979.25B 1719.00A 1976.50B 1797.25 +78.00 1719.25 9500 ---- 1935.50B 1673.25A 1921.00B 1751.00 +77.50 1673.50 1 9550 ---- 1885.50B 1626.50A 1874.00B 1705.00 +76.75 1628.25 9600 ---- 1843.50B 1580.00A 1833.00B 1659.25 +76.00 1583.25 9650 ---- 1791.50B 1535.25A 1780.25B 1613.75 +75.25 1538.50 9700 ---- 1745.50B 1487.25A 1734.00B 1568.50 +74.50 1494.00 9750 ---- 1705.50B ---- 1695.25B 1523.75 +73.75 1450.00 9800 ---- 1659.50B 1402.50A 1649.00B 1479.25 +73.00 1406.25 9850 ---- 1609.00B 1359.50A 1596.25B 1435.00 +72.00 1363.00 9900 ---- 1569.25B 1317.50A 1550.00B 1391.25 +71.00 1320.25 9950 ---- 1524.75B 1270.25A 1517.75B 1348.00 +70.25 1277.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 815 652 1436 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.15 -2.00 4.15 1 21 10010 ---- ---- ---- ---- 2.20 -2.10 4.30 10020 ---- ---- ---- ---- 2.25 -2.15 4.40 10030 ---- ---- ---- ---- 2.30 -2.25 4.55 10040 ---- ---- 4.60A 4.60A 2.35 -2.30 4.65 10050 ---- ---- 4.65A 4.65A 2.45 -2.35 4.80 1 10060 ---- ---- 4.75A 4.75A 2.50 -2.45 4.95 10070 ---- ---- 4.60A 4.60A 2.55 -2.45 5.00 10080 ---- ---- 4.60A 4.60A 2.60 -2.65 5.25 10090 ---- ---- 4.60A 4.60A 2.70 -2.80 5.50 10100 ---- ---- 4.60A 4.60A 2.75 -2.75 5.50 1 5 10110 ---- ---- 4.60A 4.60A 2.85 -2.90 5.75 10120 ---- ---- 4.65A 4.65A 2.90 -3.10 6.00 10130 ---- ---- 4.60A 4.60A 3.00 -3.00 6.00 1 1 10140 ---- ---- 4.60A 4.60A 3.05 -3.20 6.25 10150 ---- ---- 4.65A 4.65A 3.15 -3.35 6.50 1 2 10160 ---- ---- 4.65A 4.65A 3.25 -3.50 6.75 10170 ---- ---- 4.65A 4.65A 3.35 -3.65 7.00 10180 ---- ---- 4.85A 4.85A 3.45 -3.80 7.25 10190 ---- ---- 5.25A 5.25A 3.55 -3.95 7.50 2 10200 ---- ---- 5.25A 5.25A 3.65 -3.85 7.50 3 9 10210 ---- ---- 5.50A 5.50A 3.75 -4.25 8.00 10220 ---- ---- 5.25A 5.25A 3.90 -4.35 8.25 10230 ---- ---- 5.75A 5.75A 4.00 -4.50 8.50 10240 ---- ---- 5.75A 5.75A 4.10 -4.65 8.75 10250 ---- ---- 6.00A 6.00A 4.25 -4.75 9.00 1 4 10260 ---- ---- 6.00A 6.00A 4.40 -4.85 9.25 10270 ---- ---- 6.25A 6.25A 4.55 -5.20 9.75 10280 ---- ---- 6.25A 6.25A 4.70 -5.30 10.00 1 10290 ---- ---- 6.50A 6.50A 4.85 -5.40 10.25 2 10300 9.25 9.25 6.75A 7.00 5.00 -5.75 13 10.75 24 50 10310 ---- ---- 6.75A 6.75A 5.25 -6.00 11.25 10320 ---- ---- 6.75A 6.75A 5.50 -6.00 11.50 10330 ---- ---- 7.00A 7.00A 5.50 -6.50 12.00 10340 ---- ---- 7.25A 7.25A 5.75 -6.75 12.50 1 10350 ---- ---- 7.50A 7.50A 6.00 -7.00 13.00 3 11 10360 ---- ---- 7.75A 7.75A 6.25 -7.00 13.25 10370 ---- ---- 7.75A 7.75A 6.50 -7.25 13.75 10380 8.00 10.25B 8.00 10.25B 6.75 -7.75 4 14.50 4 10390 ---- ---- 7.25A 7.25A 7.00 -8.00 15.00 10400 ---- ---- 8.25A 8.25A 7.25 -8.25 15.50 4 6 10410 ---- ---- 8.50A 8.50A 7.50 -8.50 16.00 10420 10.00 12.25B 8.50A 12.25B 7.75 -9.00 5 16.75 10430 6.75 13.00B 6.75 12.75B 8.25 -9.00 1 17.25 1 10440 ---- ---- 9.00A 9.00A 8.50 -9.50 18.00 4 2 10450 ---- ---- 9.25A 9.25A 8.75 -10.00 18.75 2 10460 ---- ---- 9.50A 9.50A 9.25 -10.25 19.50 2 10470 ---- ---- 9.75A 9.75A 9.50 -10.75 20.25 10480 ---- ---- 10.00A 10.00A 10.00 -11.00 21.00 1 10490 ---- ---- 10.25A 10.25A 10.50 -11.25 21.75 1 10500 10.00 18.00 5.00 5.00 10.75 -11.75 20 22.50 59 64 10510 ---- ---- 10.75A 10.75A 11.25 -12.25 23.50 10520 ---- ---- 11.00A 11.00A 11.75 -12.50 24.25 10530 ---- ---- 11.25A 11.25A 12.25 -13.00 25.25 10540 ---- ---- 11.50A 11.50A 12.75 -13.50 26.25 2 1 10550 ---- ---- 12.00A 12.00A 13.25 -14.00 27.25 21 22 10560 ---- ---- 11.00A 11.00A 14.00 -14.25 28.25 10570 ---- ---- 12.75A 12.75A 14.50 -14.75 29.25 10580 ---- ---- 11.75A 11.75A 15.00 -15.50 30.50 10590 ---- ---- 12.50A 12.50A 15.75 -15.75 31.50 10600 14.00 27.25B 12.75A 12.75A 16.50 -16.25 3 32.75 21 15 10610 ---- ---- 13.00A 13.00A 17.00 -17.00 34.00 10620 ---- ---- 13.25A 13.25A 17.75 -17.50 35.25 10630 27.25 31.00B 13.75 29.25B 18.50 -18.00 2 36.50 1 1 10640 ---- ---- 14.50A 14.50A 19.50 -18.50 38.00 10650 17.50 33.75B 15.00A 32.00B 20.25 -19.00 2 39.25 4 5 10660 ---- ---- 15.75A 15.75A 21.00 -19.75 40.75 1 10670 ---- ---- 16.25A 16.25A 22.00 -20.25 42.25 10680 ---- ---- 16.75A 16.75A 23.00 -20.75 43.75 10690 ---- ---- 17.50A 17.50A 23.75 -21.50 45.25 1 10700 39.00 42.00 18.00A 18.00A 24.75 -22.00 27 46.75 26 17 10710 ---- ---- 18.75A 18.75A 26.00 -22.50 48.50 1 10720 ---- ---- 19.50A 19.50A 27.00 -23.25 50.25 1 1 10730 ---- ---- 20.25A 20.25A 28.00 -24.00 52.00 1 4 10740 52.00 52.00 21.00A 21.00A 29.25 -24.50 3 53.75 4 4 10750 40.00 50.75B 21.50A 21.75 30.50 -25.25 77 55.75 46 49 10760 40.25 40.25 22.25A 45.75B 31.75 -26.00 6 57.75 2 10770 ---- ---- 23.00A 23.00A 33.00 -26.75 59.75 2 10780 33.00 62.75 23.75A 25.25A 34.50 -27.50 2 62.00 1 10790 48.75 59.50B 24.50A 24.50A 35.75 -28.25 1 64.00 1 10800 56.00 61.75B 21.50 24.25A 37.25 -29.00 41 66.25 67 47 10810 ---- ---- 25.25A 25.25A 38.75 -30.00 68.75 10820 ---- ---- 27.00A 27.00A 40.25 -30.75 71.00 3 10830 ---- ---- 27.25A 27.25A 42.00 -31.50 73.50 10840 ---- ---- 29.00A 29.00A 43.75 -32.25 76.00 10850 32.00 74.25B 30.00A 73.25B 45.50 -33.25 3 78.75 2 5 10860 ---- ---- 31.00A 31.00A 47.25 -34.25 81.50 10870 ---- ---- 32.00A 32.00A 49.25 -35.00 84.25 2 10880 ---- ---- 33.25A 33.25A 51.25 -35.75 87.00 6 8 10890 ---- ---- 34.50A 34.50A 53.25 -36.50 89.75 20 20 10900 85.00 89.75B 33.00 35.75 55.50 -37.25 42 92.75 17 21 10910 ---- ---- 36.75A 36.75A 57.50 -38.25 95.75 30 30 10920 ---- ---- 38.00A 38.00A 60.00 -39.00 99.00 1 2 10930 ---- ---- 39.25A 39.25A 62.25 -40.00 8 102.25 10940 ---- ---- 40.75A 40.75A 64.75 -40.75 105.50 10950 77.25 108.00 42.00A 43.50A 67.25 -41.50 34 108.75 61 60 10960 ---- ---- 43.50A 43.50A 70.00 -42.25 112.25 1 10970 ---- ---- 45.00A 45.00A 72.75 -43.00 115.75 1 10980 ---- ---- 46.50A 46.50A 75.50 -43.75 119.25 10990 60.00 120.50B 48.25A 50.50A 78.50 -44.50 3 123.00 1 1 11000 70.00 128.75B 41.50 48.75A 81.50 -45.25 156 126.75 64 76 11010 ---- ---- 51.50A 51.50A 84.50 -46.25 130.75 11020 ---- ---- 53.25A 53.25A 87.75 -46.75 134.50 11030 ---- ---- 55.25A 55.25A 91.00 -47.50 138.50 11040 ---- ---- 57.00A 57.00A 94.25 -48.50 142.75 11050 108.00 145.00B 59.00A 63.25A 97.75 -49.25 7 147.00 22 7 11060 ---- ---- 61.00A 61.00A 101.25 -50.00 151.25 2 2 11070 77.00 153.75B 63.00A 151.00B 105.00 -50.50 1 155.50 3 2 11080 120.00 158.25B 65.00A 70.75A 108.75 -51.25 4 160.00 7 3 11090 81.00 162.75B 67.50A 159.75B 112.50 -52.25 2 164.75 4 9 11100 145.50 169.25 69.50 75.50 116.50 -52.75 66 169.25 13 12 11110 114.00 172.25B 72.00A 72.00A 120.25 -53.75 1 174.00 3 2 11120 164.00 176.25B 74.25A 82.50A 124.50 -54.50 3 179.00 11130 143.00 182.25B 76.50A 163.75B 128.50 -55.25 9 183.75 10 11140 ---- ---- 79.00A 79.00A 132.75 -56.25 189.00 11150 177.00 197.00 82.00A 136.75B 137.00 -57.00 29 194.00 1 3 11160 ---- ---- 84.25A 84.25A 141.50 -57.75 199.25 11170 159.00 159.00 87.00A 98.50A 146.00 -58.50 2 204.50 11180 90.00 208.50B 90.00 194.25B 150.50 -59.50 5 210.00 1 11190 159.00 159.00 93.25A 162.00B 155.25 -60.25 3 215.50 11200 190.00 221.75B 96.25A 98.50 160.00 -61.00 32 221.00 10 13 11210 ---- ---- 99.00A 99.00A 164.75 -62.00 226.75 11220 158.00 231.00B 102.25A 231.00B 169.75 -62.75 12 232.50 11230 172.00 237.00B 105.50A 237.00B 174.75 -63.75 1 238.50 11240 ---- ---- 109.00A 109.00A 180.00 -64.50 244.50 11250 145.00 249.25B 112.25A 128.50A 185.25 -65.25 7 250.50 1 11260 110.25 256.25B 110.25 252.75B 190.50 -66.25 1 256.75 11270 160.00 264.25B 119.25A 195.00B 196.00 -67.00 43 263.00 2 11280 ---- ---- 122.75A 122.75A 201.50 -67.75 269.25 11290 153.75 275.50B 126.25A 275.50B 207.00 -68.75 2 275.75 11300 185.25 282.00B 130.50A 282.00B 212.75 -69.50 20 282.25 7 11310 ---- 291.75B 134.25A 134.25A 218.50 -70.25 1 288.75 11320 177.00 297.00B 138.00A 292.00B 224.50 -71.00 2 295.50 1 11330 ---- ---- 142.00A 142.00A 230.50 -71.75 302.25 11340 156.50 309.50B 146.25A 171.25A 236.50 -72.75 36 309.25 11350 182.25 317.75B 134.75 312.50B 242.75 -73.25 17 316.00 1 2 11360 ---- 323.25B 154.75A 154.75A 249.00 -74.00 323.00 11370 ---- 332.00B 159.25A 159.25A 255.50 -74.75 330.25 11380 173.00 338.25B 163.75A 189.50A 262.00 -75.50 2 337.50 11390 ---- 347.75B 168.25A 168.25A 268.50 -76.25 344.75 11400 175.25 360.25B 171.25 260.50A 275.25 -76.75 41 352.00 10 11410 ---- 360.50B 177.50A 177.50A 282.00 -77.50 359.50 11420 ---- ---- 182.25A 182.25A 289.00 -78.00 367.00 11430 ---- 377.75B 187.25A 187.25A 296.00 -78.75 374.75 11440 ---- 384.50B 192.25A 192.25A 303.00 -79.25 382.25 11450 ---- 392.25B 197.50A 197.50A 310.25 -79.75 390.00 2 11460 ---- 400.00B 202.50A 202.50A 317.50 -80.25 397.75 11470 ---- ---- 208.00A 208.00A 325.00 -80.75 405.75 11480 ---- 416.00B 213.25A 213.25A 332.25 -81.50 413.75 11490 ---- 424.25B 218.75A 218.75A 340.00 -81.75 421.75 11500 ---- 432.25B 224.50A 224.50A 347.50 -82.25 1 429.75 1 37 11510 ---- ---- 230.25A 230.25A 355.25 -82.75 438.00 11520 ---- 448.50B 236.00A 236.00A 363.00 -83.25 446.25 11530 ---- 458.00B 242.00A 242.00A 371.00 -83.50 454.50 11540 ---- 466.75B 248.00A 248.00A 379.00 -84.00 463.00 11550 ---- 472.25B 254.00A 254.00A 387.00 -84.25 10 471.25 11 11560 ---- 480.00B 260.00A 260.00A 395.25 -84.50 479.75 11570 ---- 491.50B 266.25A 266.25A 403.50 -84.75 488.25 11580 ---- 499.00B 272.75A 272.75A 411.75 -85.25 497.00 11590 ---- 506.00B 279.00A 279.00A 420.00 -85.75 505.75 11600 ---- 515.00B 285.75A 285.75A 428.50 -85.75 514.25 5 11610 ---- 526.00B 292.25A 292.25A 437.00 -86.25 523.25 11620 ---- 532.25B 299.00A 299.00A 445.75 -86.25 532.00 11630 ---- 543.75B 301.25A 301.25A 454.25 -86.50 540.75 11640 ---- 553.00B 308.00A 308.00A 463.00 -86.75 549.75 11650 ---- 559.00B 315.00A 315.00A 471.75 -87.00 10 558.75 10 11660 ---- ---- ---- 322.25A 480.75 UNCH ---- 11700 ---- ---- 349.00A 349.00A 516.50 -87.75 604.25 1 2 11750 ---- 652.00B 387.25A 387.25A 562.75 -88.25 651.00 10 11800 ---- 699.75B 427.50A 427.50A 609.75 -88.50 1 698.25 14 11850 ---- 747.50B 476.25A 476.25A 657.50 -88.75 746.25 1 11900 ---- 800.00B 515.50A 515.50A 705.75 -89.00 794.75 9 11950 ---- 846.50B 562.75A 562.75A 754.75 -89.00 843.75 3 12000 ---- 896.00B 612.00A 612.00A 803.75 -89.25 893.00 7 12050 ---- 945.75B 649.25A 649.25A 853.25 -89.00 942.25 1 12100 ---- 995.25B 696.50A 696.50A 902.75 -89.00 991.75 9 12150 ---- 1045.00B 744.75A 744.75A 952.50 -88.75 1041.25 5 12200 ---- 1094.75B 793.25A 793.25A 1002.25 -88.75 1091.00 5 12250 ---- 1144.75B 842.25A 842.25A 1052.00 -88.75 1140.75 3 12300 ---- 1194.50B 891.50A 891.50A 1101.75 -89.00 1190.75 2 12350 ---- 1244.50B 946.25A 946.25A 1151.75 -88.75 1240.50 2 12400 ---- 1294.25B 995.25A 995.25A 1201.50 -88.75 1290.25 5 12450 ---- 1344.25B 1045.00A 1045.00A 1251.50 -88.75 1340.25 12500 ---- 1394.25B 1095.25A 1095.25A 1301.50 -88.75 1390.25 5 12550 ---- 1443.50B 1139.00A 1139.00A 1351.25 -88.75 1440.00 3 12600 ---- 1494.25B 1188.75A 1188.75A 1401.25 -88.75 1490.00 1 12650 ---- 1542.75B 1239.00A 1239.00A 1451.25 -88.75 1540.00 12700 ---- 1592.50B 1288.75A 1288.75A 1501.25 -88.50 1 1589.75 7 12750 ---- 1642.50B 1338.75A 1338.75A 1551.25 -88.50 1639.75 3 12800 ---- 1691.75B 1388.50A 1388.50A 1601.25 -88.50 1689.75 1 12850 ---- 1740.75B 1438.75A 1438.75A 1651.00 -88.75 1739.75 5 12900 ---- ---- 1488.75A 1488.75A 1701.00 -88.75 1789.75 4 12950 ---- 1840.50B 1538.25A 1538.25A 1751.00 -88.50 1839.50 1 13000 ---- 1890.50B 1588.50A 1588.50A 1801.00 -88.50 1889.50 1 13050 ---- 1942.00B 1638.50A 1638.50A 1851.00 -88.50 1939.50 13100 ---- 1991.00B 1690.75A 1690.75A 1901.00 -88.50 1989.50 1 13150 ---- 2041.50B 1738.25A 1738.25A 1951.00 -88.50 2039.50 1 13200 ---- 2090.00B 1787.75A 1787.75A 2001.00 -88.50 2089.50 4 13250 ---- 2140.00B 1838.25A 1838.25A 2051.00 -88.25 2139.25 1 13300 ---- ---- 1888.25A 1888.25A 2100.75 -88.50 2189.25 5 13350 ---- 2240.00B 1943.75A 1943.75A 2150.75 -88.50 2239.25 1 13400 ---- 2292.25B 1993.50A 1993.50A 2200.75 -88.50 2289.25 4 13450 ---- 2340.00B 2038.00A 2038.00A 2250.75 -88.50 2339.25 13500 ---- 2389.75B 2088.00A 2088.00A 2300.75 -88.50 2389.25 11 13550 ---- 2442.00B 2143.50A 2143.50A 2350.75 -88.50 2439.25 13600 ---- 2489.75B 2193.50A 2193.50A 2400.75 -88.50 2489.25 13650 ---- 2540.75B 2243.50A 2243.50A 2450.75 -88.25 2539.00 1 13700 ---- 2590.75B 2287.75A 2287.75A 2500.75 -88.25 2589.00 13750 ---- 2641.50B 2343.25A 2343.25A 2550.75 -88.25 2639.00 13800 ---- 2689.50B 2393.25A 2393.25A 2600.75 -88.25 2689.00 13850 ---- 2739.75B 2443.25A 2443.25A 2650.75 -88.25 2739.00 13900 ---- 2789.50B 2487.75A 2487.75A 2700.75 -88.25 2789.00 13950 ---- 2839.25B 2543.25A 2543.25A 2750.75 -88.25 2839.00 14000 2769.75 2891.25B 2593.25A 2763.50A 2800.75 -88.25 1 2889.00 1 14050 ---- 2941.00B 2637.50A 2637.50A 2850.50 -88.50 2939.00 14100 ---- 2991.25B 2693.00A 2693.00A 2900.50 -88.50 2989.00 14150 ---- 3041.25B 2738.50A 2738.50A 2950.50 -88.25 3038.75 14200 ---- 3089.50B 2793.00A 2793.00A 3000.50 -88.25 3088.75 14250 ---- 3139.75B 2838.50A 2838.50A 3050.50 -88.25 3138.75 14300 ---- 3189.75B 2893.00A 2893.00A 3100.50 -88.25 3188.75 14350 ---- 3241.75B 2937.50A 2937.50A 3150.50 -88.25 3238.75 14400 ---- 3291.75B 2987.50A 2987.50A 3200.50 -88.25 3288.75 14450 ---- 3341.50B 3037.50A 3037.50A 3250.50 -88.25 3338.75 14500 ---- 3389.75B 3087.50A 3087.50A 3300.50 -88.25 3388.75 14550 ---- 3439.00B 3143.00A 3143.00A 3350.50 -88.25 3438.75 14600 ---- 3489.25B 3193.00A 3193.00A 3400.50 -88.25 3488.75 14650 ---- 3539.25B 3243.00A 3243.00A 3450.50 -88.25 3538.75 14700 ---- 3591.00B 3292.75A 3292.75A 3500.50 -88.25 3588.75 14750 ---- 3641.00B 3342.75A 3342.75A 3550.50 -88.00 3638.50 14800 ---- 3689.00B 3392.75A 3392.75A 3600.50 -88.00 3688.50 14850 ---- 3740.75B 3437.25A 3437.25A 3650.50 -88.00 3738.50 14900 ---- 3789.00B 3492.75A 3492.75A 3700.50 -88.00 3788.50 14950 ---- 3840.50B 3542.75A 3542.75A 3750.50 -88.00 3838.50 15000 ---- 3889.00B 3587.25A 3587.25A 3800.25 -88.25 3888.50 15050 ---- 3939.25B 3638.00A 3638.00A 3850.25 -88.25 3938.50 15100 ---- 3990.50B 3687.00A 3687.00A 3900.25 -88.25 3988.50 15200 ---- 4089.25B 3787.00A 3787.00A 4000.25 -88.25 4088.50 15300 ---- 4188.75B 3887.00A 3887.00A 4100.25 -88.25 4188.50 15400 ---- 4291.00B 3992.50A 3992.50A 4200.25 -88.00 4288.25 15500 ---- 4391.00B 4092.50A 4092.50A 4300.25 -88.00 4388.25 15600 ---- 4491.00B 4187.00A 4187.00A 4400.25 -88.00 4488.25 15700 ---- 4589.00B 4288.00A 4288.00A 4500.25 -88.00 4588.25 15800 ---- 4688.50B 4392.50A 4392.50A 4600.25 -88.00 4688.25 15900 ---- 4790.50B 4488.00A 4488.00A 4700.25 -88.00 4788.25 16000 ---- 4890.00B 4586.75A 4586.75A 4800.00 -88.25 4888.25 16100 ---- 4988.50B 4686.75A 4686.75A 4900.00 -88.25 4988.25 16200 ---- 5090.50B 4786.75A 4786.75A 5000.00 -88.00 5088.00 16300 ---- 5188.50B 4892.25A 4892.25A 5100.00 -88.00 5188.00 16400 ---- 5288.50B 4987.50A 4987.50A 5200.00 -88.00 5288.00 16500 ---- 5390.00B 5086.50A 5086.50A 5300.00 -88.00 5388.00 17000 ---- 5888.00B 5586.25A 5586.25A 5800.00 -87.75 5887.75 17500 ---- ---- 6086.25A 6086.25A 6299.75 -88.00 6387.75 18000 ---- 6889.75B 6591.50A 6591.50A 6799.75 -87.75 6887.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.10 .20 7900 ---- ---- ---- ---- .15 -.10 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- ---- ---- .15 -.15 .30 8200 ---- ---- ---- ---- .20 -.20 .40 8300 ---- ---- ---- ---- .20 -.25 .45 8400 ---- ---- ---- ---- .25 -.25 .50 8500 ---- ---- ---- ---- .25 -.35 .60 1 8600 ---- ---- ---- ---- .30 -.40 .70 8650 ---- ---- ---- ---- .30 -.45 .75 8700 ---- ---- ---- ---- .35 -.50 .85 8750 ---- ---- ---- ---- .35 -.55 .90 8800 ---- ---- ---- ---- .35 -.60 .95 8850 ---- ---- ---- ---- .40 -.65 1.05 8900 ---- ---- ---- ---- .40 -.70 1.10 8950 ---- ---- ---- ---- .45 -.75 1.20 9000 ---- ---- ---- ---- .45 -.80 1.25 10 9050 ---- ---- ---- ---- .50 -.85 1.35 9100 ---- ---- ---- ---- .50 -.95 1.45 9150 ---- ---- ---- ---- .55 -.95 1.50 9200 ---- ---- ---- ---- .60 -1.00 1.60 1 9250 ---- ---- ---- ---- .60 -1.05 1.65 9300 ---- ---- ---- ---- .65 -1.10 1.75 9350 ---- ---- ---- ---- .70 -1.10 1.80 9400 ---- ---- ---- ---- .75 -1.15 1.90 2 9450 ---- ---- ---- ---- .80 -1.15 1.95 1 9500 ---- ---- ---- ---- .85 -1.15 2.00 6 9550 ---- ---- ---- ---- .90 -1.15 2.05 9600 ---- ---- ---- ---- .95 -1.10 2.05 2 9650 ---- ---- ---- ---- 1.05 -1.10 2.15 9670 ---- ---- ---- ---- 1.10 -1.05 2.15 9680 ---- ---- ---- ---- 1.10 -1.10 2.20 9690 ---- ---- ---- ---- 1.10 -1.10 2.20 9700 ---- ---- ---- ---- 1.15 -1.10 2.25 4 9710 ---- ---- ---- ---- 1.15 -1.10 2.25 9720 ---- ---- ---- ---- 1.20 -1.10 2.30 9730 ---- ---- ---- ---- 1.20 -1.15 2.35 9740 ---- ---- ---- ---- 1.20 -1.15 2.35 9750 ---- ---- ---- ---- 1.25 -1.15 2.40 9760 ---- ---- ---- ---- 1.25 -1.20 2.45 9770 ---- ---- ---- ---- 1.30 -1.15 2.45 9780 ---- ---- ---- ---- 1.30 -1.20 2.50 9790 ---- ---- ---- ---- 1.35 -1.20 2.55 9800 ---- ---- ---- ---- 1.35 -1.25 2.60 2 9810 ---- ---- ---- ---- 1.40 -1.25 2.65 9820 ---- ---- ---- ---- 1.45 -1.25 2.70 3 9830 ---- ---- ---- ---- 1.45 -1.30 2.75 9840 ---- ---- ---- ---- 1.50 -1.30 2.80 9850 ---- ---- ---- ---- 1.50 -1.40 2.90 5 9860 ---- ---- ---- ---- 1.55 -1.40 2.95 9870 ---- ---- ---- ---- 1.60 -1.40 3.00 9880 ---- ---- ---- ---- 1.65 -1.45 3.10 9890 ---- ---- ---- ---- 1.65 -1.50 3.15 9900 ---- ---- ---- ---- 1.70 -1.50 3.20 5 9910 ---- ---- ---- ---- 1.75 -1.55 3.30 9920 ---- ---- ---- ---- 1.80 -1.60 3.40 9930 ---- ---- ---- ---- 1.80 -1.65 3.45 9940 ---- ---- ---- ---- 1.85 -1.70 3.55 9950 3.60 3.60 3.60 3.60 1.90 -1.75 1 3.65 2 9960 ---- ---- ---- ---- 1.95 -1.80 3.75 9970 ---- ---- ---- ---- 2.00 -1.85 3.85 9980 ---- ---- ---- ---- 2.05 -1.90 3.95 5 9990 ---- ---- ---- ---- 2.10 -1.95 4.05 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 110.75 122.25B 91.50A 91.50A 109.50 -19.25 5 128.75 13 20 10050 ---- ---- 97.25A 97.25A 116.75 -20.50 1 137.25 10100 113.00 140.25B 103.50A 139.50B 124.50 -21.50 7 146.00 13 10150 ---- ---- 110.00A 110.00A 132.75 -22.50 1 155.25 10200 139.00 160.00B 117.00A 158.00B 141.50 -23.75 6 165.25 7 10250 153.00 153.00 124.50A 131.25A 150.75 -25.00 1 175.75 10300 164.00 180.75B 132.25A 132.25A 160.50 -26.25 1 186.75 7 10350 ---- ---- 140.75A 140.75A 170.75 -27.50 198.25 1 1 10400 175.50 206.75B 149.50A 149.50A 181.50 -29.00 11 210.50 11 10450 ---- ---- 158.75A 158.75A 193.00 -30.50 223.50 10500 175.00 232.75B 168.50A 168.50A 205.00 -32.00 2 237.00 5 20 10550 ---- ---- 178.75A 178.75A 217.75 -33.50 251.25 10600 ---- ---- 189.75A 189.75A 231.00 -35.00 3 266.00 2 13 10650 ---- ---- 201.00A 201.00A 245.00 -36.75 281.75 10700 271.50 297.00 213.00A 226.75A 259.75 -38.25 9 298.00 11 9 10750 ---- ---- 225.75A 225.75A 275.25 -39.75 315.00 5 5 10800 250.00 330.75B 239.25A 330.75B 291.50 -41.50 2 333.00 24 10850 ---- ---- 253.25A 253.25A 308.50 -43.00 351.50 10900 ---- ---- 268.25A 268.25A 326.25 -44.75 371.00 8 10950 ---- ---- 283.75A 283.75A 344.75 -46.50 391.25 11000 322.00 409.00B 300.00A 406.25B 364.25 -48.00 7 412.25 4 22 11050 ---- ---- 317.00A 317.00A 384.50 -49.75 434.25 11100 ---- ---- 334.75A 334.75A 405.75 -51.25 4 457.00 2 13 11150 ---- ---- 353.25A 353.25A 427.75 -53.00 480.75 11200 ---- ---- 372.75A 372.75A 450.75 -54.50 1 505.25 15 11250 ---- ---- 392.75A 392.75A 474.75 -55.75 530.50 5 5 11300 449.00 553.50B 413.75A 550.25B 499.75 -57.00 2 556.75 15 11350 ---- ---- 435.75A 435.75A 525.50 -58.50 584.00 11400 ---- ---- 458.50A 458.50A 552.25 -59.75 612.00 6 11450 ---- ---- 482.25A 482.25A 579.75 -61.25 641.00 11500 ---- ---- 506.75A 506.75A 608.50 -62.50 1 671.00 2 10 11550 ---- ---- 532.00A 532.00A 638.00 -63.75 701.75 11600 ---- ---- 558.50A 558.50A 668.50 -64.75 733.25 2 11650 ---- 766.75B 585.50A 585.50A 700.00 -65.75 765.75 11700 ---- 799.50B 613.75A 613.75A 732.25 -67.00 6 799.25 15 11750 ---- ---- 650.00A 650.00A 765.50 -68.25 833.75 11800 ---- 872.25B 672.75A 672.75A 799.75 -69.00 868.75 5 11850 ---- ---- ---- 711.25A 834.75 UNCH ---- 11900 ---- ---- 735.50A 735.50A 870.75 -71.00 941.75 6 11950 ---- ---- ---- 776.25A 907.50 UNCH ---- 12000 ---- 1018.00B 795.50A 795.50A 945.00 -72.75 1017.75 1 4 12050 ---- ---- ---- 837.75A 983.25 UNCH ---- 12100 1020.50 1091.50B 879.00A 1086.00B 1022.50 -74.50 1 1097.00 1 2 12150 ---- ---- ---- 909.25A 1062.25 UNCH ---- 12200 ---- 1182.50B 940.00A 940.00A 1102.75 -76.00 1178.75 10 11 12300 1096.75 1266.75B 1020.50A 1082.75A 1185.75 -77.50 3 1263.25 1 12400 ---- ---- 1103.00A 1103.00A 1271.25 -78.75 1350.00 1 12500 ---- 1442.75B 1182.50A 1182.50A 1358.75 -80.00 1438.75 6 12600 ---- ---- 1270.00A 1270.00A 1448.00 -81.25 1529.25 2 12700 ---- 1626.00B 1353.00A 1353.00A 1539.00 -82.25 1 1621.25 8 12800 ---- ---- 1446.50A 1446.50A 1631.25 -83.25 1714.50 12900 ---- ---- 1538.50A 1538.50A 1725.00 -84.00 1809.00 10 13000 ---- 1909.75B 1617.00A 1617.00A 1819.50 -84.75 1904.25 9 13100 ---- ---- 1728.50A 1728.50A 1915.00 -85.50 2000.50 13200 ---- ---- 1821.75A 1821.75A 2011.25 -86.00 2097.25 1 13300 ---- ---- 1918.75A 1918.75A 2108.00 -86.50 2194.50 13400 ---- ---- 2014.75A 2014.75A 2205.50 -86.75 2292.25 1 13500 ---- ---- 2109.75A 2109.75A 2303.25 -87.25 2390.50 13600 ---- ---- 2208.75A 2208.75A 2401.50 -87.25 2488.75 13700 ---- ---- 2297.00A 2297.00A 2500.00 -87.50 2587.50 13800 ---- ---- 2397.25A 2397.25A 2598.75 -87.50 2686.25 13900 ---- ---- 2495.75A 2495.75A 2697.50 -88.00 2785.50 14000 ---- 2889.50B 2584.00A 2584.00A 2796.75 -87.75 2884.50 3 14100 ---- ---- 2700.00A 2700.00A 2895.75 -88.00 2983.75 1 14200 ---- ---- 2799.75A 2799.75A 2995.25 -88.00 3083.25 14300 ---- ---- 2899.00A 2899.00A 3094.50 -88.00 3182.50 14400 ---- ---- 2988.50A 2988.50A 3194.00 -88.00 3282.00 14500 ---- ---- 3096.00A 3096.00A 3293.50 -88.00 3381.50 14600 ---- ---- 3190.75A 3190.75A 3393.00 -88.00 3481.00 1 14700 ---- ---- 3290.25A 3290.25A 3492.75 -88.00 3580.75 2 14800 ---- ---- 3389.75A 3389.75A 3592.25 -88.00 3680.25 14900 ---- ---- 3489.25A 3489.25A 3691.75 -88.25 3780.00 15000 ---- ---- 3589.00A 3589.00A 3791.50 -88.00 3879.50 15100 ---- ---- 3688.50A 3688.50A 3891.25 -88.00 3979.25 15200 ---- ---- 3788.00A 3788.00A 3990.75 -88.00 4078.75 15300 ---- ---- 3887.50A 3887.50A 4090.50 -88.00 4178.50 15400 ---- ---- 3987.25A 3987.25A 4190.25 -88.00 4278.25 15500 ---- ---- 4086.75A 4086.75A 4289.75 -88.00 4377.75 15600 ---- ---- 4186.50A 4186.50A 4389.50 -88.00 4477.50 15700 ---- ---- 4286.00A 4286.00A 4489.25 -88.00 4577.25 15800 ---- ---- 4385.75A 4385.75A 4589.00 -87.75 4676.75 15900 ---- ---- 4485.25A 4485.25A 4688.50 -88.00 4776.50 16000 ---- ---- 4585.00A 4585.00A 4788.25 -88.00 4876.25 16500 ---- ---- 5083.25A 5083.25A 5286.75 -88.00 5374.75 17000 ---- ---- 5581.75A 5581.75A 5785.25 -88.00 5873.25 17500 ---- ---- 6080.25A 6080.25A 6284.00 -87.75 6371.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .25 -.15 .40 5000 ---- ---- ---- ---- .50 -.25 .75 5500 ---- ---- ---- ---- .85 -.40 1.25 6000 ---- ---- ---- ---- 1.50 -.45 1.95 6500 ---- ---- ---- ---- 2.40 -.60 3.00 6600 ---- ---- ---- ---- 2.65 -.65 3.30 6700 ---- ---- ---- ---- 2.90 -.65 3.55 6800 ---- ---- ---- ---- 3.15 -.75 3.90 6900 ---- ---- ---- ---- 3.45 -.75 4.20 7000 ---- ---- ---- ---- 3.80 -.80 4.60 7100 ---- ---- ---- ---- 4.15 -.85 5.00 7200 ---- ---- ---- ---- 4.55 -.95 5.50 7300 ---- ---- ---- ---- 5.00 -1.00 6.00 7400 ---- ---- ---- ---- 5.50 -1.00 6.50 7500 ---- ---- ---- ---- 6.00 -1.25 7.25 10 7600 ---- ---- ---- ---- 6.50 -1.25 7.75 7700 ---- ---- ---- ---- 7.25 -1.50 8.75 7800 ---- ---- ---- ---- 8.00 -1.50 9.50 7900 ---- ---- ---- ---- 8.75 -1.75 10.50 8000 ---- ---- ---- ---- 9.75 -1.75 11.50 8100 ---- ---- ---- ---- 10.75 -2.00 12.75 8200 ---- ---- 13.00A 13.00A 12.00 -2.25 14.25 8300 ---- ---- ---- ---- 13.25 -2.75 16.00 8400 ---- ---- ---- ---- 14.75 -3.00 17.75 1 8500 ---- ---- 19.50A 19.50A 16.50 -3.25 19.75 6 8600 ---- ---- 21.25A 21.25A 18.50 -3.75 22.25 8650 ---- ---- 22.25A 22.25A 19.75 -3.75 23.50 8700 ---- ---- 23.25A 23.25A 20.75 -4.25 25.00 1 1 8750 ---- ---- 23.75A 23.75A 22.25 -4.25 26.50 8800 22.00 26.25 22.00 24.50A 23.50 -4.75 20 28.25 13 8850 ---- ---- 26.75A 26.75A 25.00 -5.00 30.00 8900 ---- ---- 28.25A 28.25A 26.50 -5.25 31.75 2 8950 ---- ---- 29.75A 29.75A 28.25 -5.50 33.75 9000 ---- ---- 31.25A 31.25A 30.00 -6.00 36.00 1 5 9050 ---- ---- 32.75A 32.75A 32.00 -6.25 38.25 9100 ---- ---- 34.50A 34.50A 34.00 -6.75 40.75 1 7 9150 ---- ---- 36.25A 36.25A 36.25 -7.25 43.50 9200 37.00 38.25B 37.00 37.75B 38.50 -7.75 2 46.25 3 9250 ---- ---- 40.25A 40.25A 41.00 -8.25 49.25 9300 ---- ---- 42.50A 42.50A 43.75 -8.75 1 52.50 1 2 9350 ---- ---- 44.75A 44.75A 46.75 -9.25 56.00 9400 ---- ---- 47.25A 47.25A 50.00 -9.75 59.75 1 9450 ---- ---- 50.00A 50.00A 53.25 -10.25 63.50 9500 ---- ---- 52.75A 52.75A 57.00 -10.75 7 67.75 1 13 9550 ---- ---- 55.75A 55.75A 60.75 -11.50 72.25 9600 ---- ---- 59.00A 59.00A 64.75 -12.50 77.25 2 10 9650 ---- ---- 62.50A 62.50A 69.25 -13.00 82.25 1 1 9700 ---- ---- 66.25A 66.25A 74.00 -13.75 87.75 1 9750 ---- ---- 70.25A 70.25A 79.00 -14.50 93.50 9800 ---- ---- 74.50A 74.50A 84.25 -15.50 2 99.75 5 11 9850 ---- ---- 79.00A 79.00A 90.00 -16.50 106.50 9900 ---- ---- 81.00A 81.00A 96.25 -17.25 113.50 3 9950 ---- ---- 86.00A 86.00A 102.75 -18.00 120.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 934 659 1325 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1419.75B 1127.00A 1414.00B 1215.50 +81.75 1133.75 1 10010 ---- 1412.50B 1117.50A 1406.25B 1205.75 +81.50 1124.25 10020 ---- 1402.75B 1108.25A 1396.50B 1196.25 +81.25 1115.00 10030 ---- 1393.00B 1098.75A 1386.75B 1186.75 +81.25 1105.50 10040 ---- 1383.50B 1089.25A 1377.75B 1177.25 +81.00 1096.25 10050 ---- 1371.25B 1080.00A 1371.25B 1167.75 +80.75 1087.00 10060 ---- 1361.50B 1072.00A 1361.50B 1158.25 +80.75 1077.50 10070 ---- 1354.25B 1061.50A 1348.00B 1148.75 +80.50 1068.25 10080 ---- 1344.75B 1052.25A 1339.00B 1139.50 +80.50 1059.00 10090 ---- 1335.00B 1042.75A 1329.25B 1130.00 +80.25 1049.75 10100 ---- 1325.25B 1034.50A 1319.00B 1120.50 +80.00 1040.50 10110 ---- 1313.75B 1025.75A 1308.25B 1111.25 +80.00 1031.25 10120 ---- 1304.25B 1015.25A 1304.25B 1101.75 +79.50 1022.25 10130 ---- 1294.50B 1006.00A 1289.25B 1092.50 +79.50 1013.00 10140 ---- 1286.75B 996.75A 1280.50B 1083.00 +79.00 1004.00 10150 ---- 1274.00B 987.75A 1274.00B 1073.75 +79.00 994.75 10160 ---- 1267.50B 978.50A 1261.25B 1064.25 +78.50 985.75 10170 ---- 1258.00B 969.50A 1252.25B 1055.00 +78.50 976.50 10180 ---- 1248.25B 960.25A 1242.00B 1045.75 +78.25 967.50 10190 ---- 1238.75B 951.25A 1232.50B 1036.50 +78.00 958.50 10200 ---- 1229.25B 941.00A 1229.25B 1027.25 +77.75 949.50 2 10210 ---- 1219.50B 933.00A 1213.25B 1018.00 +77.50 940.50 10220 ---- 1210.00B 922.75A 1203.75B 1008.75 +77.25 931.50 10230 ---- 1194.25B 915.00A 1186.00B 999.50 +77.00 922.50 10240 ---- 1191.00B 906.00A 1184.75B 990.50 +76.75 913.75 10250 ---- 1181.50B 895.75A 1175.25B 981.25 +76.50 904.75 10260 ---- 1172.00B 888.25A 1165.75B 972.00 +76.00 896.00 10270 ---- 1162.50B 879.50A 1156.25B 963.00 +76.00 887.00 10280 ---- 1153.00B 869.25A 1146.75B 953.75 +75.50 878.25 10290 ---- 1143.75B 861.75A 1137.25B 944.75 +75.25 869.50 10300 ---- 1134.25B 853.25A 1128.00B 935.75 +75.00 860.75 2 10310 ---- 1124.75B 844.25A 1118.50B 926.75 +74.75 852.00 10320 ---- 1115.25B 835.50A 1109.00B 917.75 +74.50 843.25 10330 ---- 1106.00B 825.50A 1099.75B 908.75 +74.00 834.75 10340 ---- 1096.50B 818.25A 1090.25B 899.75 +73.75 826.00 10350 ---- 1082.00B 808.00A 1076.00B 890.75 +73.25 817.50 10360 ---- 1075.00B 801.00A 1067.75B 881.75 +73.00 808.75 10370 ---- 1068.75B 792.50A 1062.25B 873.00 +72.75 800.25 10380 ---- 1059.25B 783.75A 1053.25B 864.00 +72.25 791.75 10390 ---- 1050.00B 775.25A 1044.00B 855.25 +72.00 783.25 10400 ---- 1035.50B 769.00A 1029.50B 846.50 +71.75 774.75 10410 ---- 1028.75B 759.00A 1021.50B 837.75 +71.25 766.50 10420 ---- 1022.25B 751.25A 1016.00B 829.00 +71.00 758.00 10430 ---- 1013.00B 743.75A 1006.75B 820.25 +70.50 749.75 10440 ---- 1003.75B 733.25A 997.75B 811.50 +70.25 741.25 10450 ---- 989.00B 725.00A 979.75B 802.75 +69.75 733.00 10460 ---- 985.50B 716.50A 979.25B 794.00 +69.25 724.75 10470 ---- 976.25B 706.75A 970.25B 785.50 +69.00 716.50 10480 ---- 967.25B 700.25A 961.25B 777.00 +68.75 708.25 10490 ---- 952.75B 690.25A 947.25B 768.25 +68.00 700.25 10500 775.00 949.00B 685.00A 685.00A 759.75 +67.75 1 692.00 1 10510 ---- 940.00B 675.75A 933.75B 751.25 +67.25 684.00 10520 ---- 931.00B 666.00A 924.75B 742.75 +66.75 676.00 10530 ---- 919.75B 659.50A 914.50B 734.50 +66.50 668.00 10540 ---- 913.25B 650.00A 907.00B 726.00 +66.00 660.00 10550 ---- 904.00B 644.50A 904.00B 717.75 +65.75 652.00 10560 ---- 890.25B 635.75A 885.00B 709.25 +65.25 644.00 10570 ---- 880.00B 626.25A 874.25B 701.00 +64.75 636.25 10580 ---- 877.25B 618.25A 871.25B 692.75 +64.25 628.50 10590 ---- 863.50B 612.25A 855.00B 684.50 +63.75 620.75 10600 ---- 859.75B 606.25A 859.75B 676.25 +63.25 613.00 10610 ---- 850.25B 595.00A 844.25B 668.00 +62.75 605.25 10620 ---- 838.00B 587.25A 832.75B 660.00 +62.50 597.50 10630 ---- 833.50B 581.50A 827.25B 652.00 +62.00 590.00 10640 ---- 824.50B 573.75A 818.50B 643.75 +61.50 582.25 10650 ---- 811.25B 564.50A 805.00B 635.75 +61.00 574.75 10660 ---- 806.50B 557.00A 800.50B 627.75 +60.50 567.25 10670 ---- 795.75B 549.50A 778.75B 620.00 +60.25 559.75 10680 ---- 789.75B 543.75A 783.00B 612.00 +59.75 552.25 10690 ---- 772.25B 536.50A 766.00B 604.25 +59.25 545.00 10700 ---- 768.25B 529.00A 762.50B 596.25 +58.75 537.50 10710 ---- 755.25B 523.50A 749.00B 588.50 +58.25 530.25 10720 ---- 749.75B 515.50A 746.25B 580.75 +57.75 523.00 10730 ---- 738.50B 508.75A 732.50B 573.00 +57.25 515.75 10740 ---- 730.75B 501.00A 719.25B 565.50 +56.75 508.75 10750 536.00 730.25B 494.50A 545.00B 557.75 +56.25 1 501.50 1 10760 ---- 721.75B 486.75A 715.75B 550.25 +55.75 494.50 10770 ---- 712.25B 479.75A 705.50B 542.75 +55.25 487.50 10780 ---- 705.25B 471.50A 699.25B 535.25 +54.75 480.50 10790 ---- 695.75B 465.75A 689.25B 527.75 +54.25 473.50 10800 598.50 681.50B 459.00A 459.00A 520.25 +53.75 2 466.50 3 6 10810 ---- 680.75B 451.25A 675.00B 513.00 +53.25 459.75 10820 ---- 672.50B 445.25A 666.50B 505.75 +53.00 452.75 10830 ---- 655.50B 438.50A 649.25B 498.50 +52.50 446.00 10840 ---- 653.00B 432.50A 648.00B 491.25 +52.00 439.25 10850 ---- 639.50B 424.75A 633.25B 484.00 +51.25 432.75 10860 ---- 639.50B 418.25A 634.50B 477.00 +51.00 426.00 10870 ---- 625.00B 411.50A 613.25B 469.75 +50.25 419.50 10880 ---- 624.50B 403.00A 619.25B 462.75 +49.75 413.00 10890 ---- 616.50B 396.50A 610.75B 455.75 +49.25 406.50 10900 ---- 608.50B 390.25A 602.50B 449.00 +49.00 400.00 3 10910 ---- 600.25B 386.25A 593.50B 442.00 +48.25 393.75 4 10920 ---- 590.50B 377.50A 585.50B 435.25 +48.00 387.25 10930 ---- 585.50B 374.50A 578.00B 428.50 +47.50 381.00 10940 ---- 577.25B 367.75A 570.25B 421.75 +47.00 374.75 10950 ---- 567.50B 359.00A 562.75B 415.00 +46.25 368.75 10960 ---- 555.50B 353.00A 555.00B 408.50 +46.00 362.50 10970 ---- 555.00B 347.00A 549.75B 401.75 +45.25 356.50 10980 ---- 546.75B 341.00A 538.50B 395.25 +44.75 350.50 10990 ---- 537.75B 335.25A 531.50B 388.75 +44.25 344.50 4 11000 ---- 528.50B 331.50A 517.25B 382.50 +43.75 338.75 17 11010 ---- 525.25B 325.75A 520.50B 376.00 +43.25 332.75 11020 ---- 517.75B 319.75A 511.50B 369.75 +42.75 327.00 11030 ---- 510.25B 315.25A 502.25B 363.50 +42.25 321.25 11040 ---- 501.75B 306.50A 496.50B 357.25 +41.50 315.75 11050 ---- 494.00B 303.50A 483.75B 351.25 +41.25 310.00 11060 ---- 485.50B 295.50A 483.00B 345.00 +40.50 304.50 11070 ---- 481.00B 290.00A 476.00B 339.00 +40.00 299.00 11080 ---- 475.00B 284.75A 471.00B 333.25 +39.75 293.50 11090 ---- 468.25B 279.50A 466.50B 327.25 +39.00 288.25 11100 ---- 461.50B 274.00A 459.75B 321.50 +38.50 283.00 2 5 11110 ---- 454.25B 269.00A 448.25B 315.50 +37.75 277.75 11120 ---- 447.50B 263.75A 441.25B 309.75 +37.25 1 272.50 11130 ---- 440.75B 258.75A 435.00B 304.25 +36.75 267.50 11140 ---- 434.00B 253.50A 428.25B 298.50 +36.25 262.25 11150 260.00 427.50B 251.25A 352.25B 293.00 +35.75 1 257.25 2 11160 ---- 420.75B 245.50A 416.50B 287.50 +35.25 252.25 11170 ---- 414.00B 240.75A 412.25B 282.00 +34.50 247.50 11180 ---- 402.00B 234.00A 394.25B 276.75 +34.00 242.75 11190 ---- 395.75B 234.00A 387.75B 271.50 +33.50 238.00 11200 400.00 400.00 227.25A 227.25A 266.25 +33.00 6 233.25 8 9 11210 ---- 383.00B 221.75A 375.00B 261.00 +32.50 228.50 11220 ---- 376.75B 218.00A 368.50B 255.75 +31.75 224.00 11230 ---- 370.50B 212.75A 362.50B 250.75 +31.25 219.50 11240 ---- 364.25B 208.00A 356.25B 245.75 +30.75 215.00 11250 307.75 358.25B 203.50A 301.50 240.75 +30.25 4 210.50 3 10 11260 ---- 352.25B 197.75A 344.25B 236.00 +29.75 206.25 11270 270.00 346.25B 195.25A 195.25A 231.00 +29.00 1 202.00 11280 ---- ---- ---- 189.25A 226.25 UNCH ---- 11290 ---- ---- ---- 185.25A 221.50 UNCH ---- 11300 291.25 328.00B 182.75A 182.75A 217.00 +27.50 9 189.50 5 9 11310 ---- ---- ---- 177.25A 212.50 UNCH ---- 11320 ---- ---- ---- 174.75A 208.00 UNCH ---- 11330 ---- ---- ---- 171.00A 203.50 UNCH ---- 11340 ---- ---- ---- 165.75A 199.00 UNCH ---- 11350 251.25 299.75B 163.25A 252.75 194.75 +24.75 10 170.00 3 11 11360 ---- ---- ---- 159.50A 190.50 UNCH ---- 11370 ---- ---- ---- 156.25A 186.25 UNCH ---- 11380 ---- ---- ---- 152.50A 182.00 UNCH ---- 11390 ---- ---- ---- 149.00A 178.00 UNCH ---- 11400 240.00 273.00B 145.50A 217.75B 174.00 +22.25 13 151.75 2 5 11410 ---- ---- ---- 142.00A 170.00 UNCH ---- 11420 ---- ---- ---- 138.75A 166.25 UNCH ---- 11430 ---- ---- ---- 135.50A 162.25 UNCH ---- 11440 140.00 140.00 132.25A 132.25A 158.50 UNCH 2 ---- 11450 ---- 248.00B 129.00A 238.75B 154.75 +19.50 1 135.25 3 11460 ---- ---- ---- 125.75A 151.25 UNCH ---- 11470 ---- ---- ---- 122.75A 147.75 UNCH ---- 11480 ---- ---- ---- 119.75A 144.00 UNCH ---- 11490 ---- ---- ---- 116.75A 140.75 UNCH ---- 11500 149.00 223.75B 114.00A 114.00A 137.25 +17.50 1 119.75 15 18 11510 ---- ---- ---- 111.00A 134.00 UNCH ---- 11520 ---- ---- ---- 108.25A 130.50 UNCH ---- 11530 ---- ---- ---- 105.50A 127.25 UNCH ---- 11540 198.75 198.75 103.00A 159.00B 124.25 UNCH 2 ---- 11550 181.00 201.25B 100.25A 100.25A 121.00 +15.25 1 105.75 11560 ---- ---- ---- 97.75A 118.00 UNCH ---- 11570 ---- ---- ---- 95.25A 115.00 UNCH ---- 11580 ---- ---- ---- 92.75A 112.00 UNCH ---- 11590 ---- ---- ---- 90.25A 109.25 UNCH ---- 11600 105.00 179.75B 87.75A 140.25B 106.25 +13.00 11 93.25 3 8 11610 ---- ---- ---- 85.50A 103.50 UNCH ---- 11620 ---- ---- ---- 83.25A 101.00 UNCH ---- 11630 ---- ---- ---- 81.00A 98.25 UNCH ---- 11640 ---- ---- ---- 78.75A 95.50 UNCH ---- 11650 ---- 160.50B 76.50A 160.50B 93.00 +11.25 81.75 4 11660 ---- ---- ---- 74.50A 90.50 UNCH ---- 11700 130.25 142.25B 66.50A 107.00B 81.00 +9.75 4 71.25 5 8 11750 ---- 125.25B 57.75A 125.25B 70.25 +8.25 62.00 2 11800 62.50 110.00B 47.75 78.75B 60.75 +7.00 12 53.75 8 8 11850 ---- 96.00B 42.75A 96.00B 52.25 +5.75 4 46.50 11900 54.00 83.50B 37.00A 57.25B 45.00 +5.00 1 40.00 11950 ---- 72.25B 31.50A 72.25B 38.50 +4.25 34.25 1 12000 59.50 62.25B 26.25 44.00B 32.75 +3.50 9 29.25 9 21 12050 ---- 53.50B 22.75A 53.50B 27.75 +2.75 25.00 1 12100 ---- 45.75B 19.25A 45.75B 23.50 +2.25 21.25 1 12150 ---- 39.00B 17.00A 34.50B 20.00 +2.00 18.00 1 12200 25.00 31.75B 15.00A 30.75B 16.75 +1.75 2 15.00 2 12250 ---- 28.00B ---- 28.00B 14.25 +1.50 12.75 8 12300 ---- 22.50B ---- 21.50B 12.00 +1.25 10.75 1 12350 ---- 19.75B ---- 19.75B 10.00 +1.00 9.00 12400 ---- 15.25B ---- 13.50B 8.25 +.50 7.75 12 12450 ---- 13.50B ---- 13.50B 7.00 +.50 6.50 1 12500 ---- 11.00B ---- 11.00B 5.75 +.25 5.50 9 12550 ---- 9.00B ---- 5.75B 4.75 +.05 4.70 12600 ---- 7.25B ---- 7.25B 3.95 -.10 4.05 12650 ---- 5.25B ---- ---- 3.25 -.25 3.50 12700 ---- 4.30B ---- ---- 2.65 -.45 3.10 1 12750 ---- 3.35B ---- ---- 2.20 -.55 2.75 12800 4.00 4.00 4.00 4.00 1.80 -.65 2 2.45 1 12900 ---- ---- ---- ---- 1.15 -.85 2.00 13000 ---- ---- ---- ---- .75 -.95 1.70 13100 ---- ---- ---- ---- .50 -.95 1.45 13200 ---- ---- ---- ---- .30 -.95 1.25 10 13300 ---- ---- ---- ---- .20 -.90 1.10 13400 ---- ---- ---- ---- .15 -.85 1.00 13500 ---- ---- ---- ---- .10 -.80 .90 13600 ---- ---- ---- ---- .05 -.75 .80 13700 ---- ---- ---- ---- .05 -.70 .75 13800 ---- ---- ---- ---- CAB -.65 .65 13900 ---- ---- ---- ---- CAB -.60 .60 14000 ---- ---- ---- ---- CAB -.55 .55 14500 ---- ---- ---- ---- CAB -.40 .40 2500 ---- 8901.75B 8598.75A 8895.75B 8691.50 +89.00 8602.50 3000 ---- 8402.25B 8099.75A 8396.50B 8192.00 +89.00 8103.00 3500 ---- 7897.50B 7599.25A 7895.00B 7692.50 +89.00 7603.50 4000 ---- 7403.50B 7100.25A 7397.50B 7192.75 +88.75 7104.00 4500 ---- 6898.50B 6599.75A 6896.25B 6693.25 +89.00 6604.25 5000 ---- 6399.00B 6100.25A 6396.75B 6193.75 +89.00 6104.75 5500 ---- 5899.75B 5604.50A 5897.25B 5694.00 +88.50 5605.50 6000 ---- 5406.00B 5101.75A 5400.00B 5194.50 +88.50 5106.00 6500 ---- 4906.50B 4602.00A 4900.50B 4695.00 +88.50 4606.50 6600 ---- 4801.00B 4506.00A 4798.75B 4595.00 +88.25 4506.75 6700 ---- 4706.75B 4403.25A 4700.75B 4495.25 +88.50 4406.75 6800 ---- 4601.50B 4304.00A 4599.00B 4395.25 +88.25 4307.00 6900 ---- 4501.75B 4203.00A 4499.25B 4295.50 +88.25 4207.25 7000 ---- 4404.75B 4102.75A 4399.25B 4195.50 +88.25 4107.25 7100 ---- 4305.00B 4002.75A 4305.00B 4095.50 +88.00 4007.50 7200 ---- 4202.00B 3903.25A 4199.75B 3995.75 +88.25 3907.50 7300 ---- 4105.25B 3804.75A 4099.75B 3895.75 +88.00 3807.75 7400 ---- 4008.25B 3703.25A 4002.75B 3796.00 +88.00 3708.00 7500 ---- 3905.75B 3603.25A 3905.75B 3696.00 +88.00 3608.00 7600 ---- 3808.25B 3503.75A 3802.25B 3596.25 +88.00 3508.25 7700 ---- 3703.00B 3404.00A 3700.50B 3496.25 +87.75 3408.50 7800 ---- 3603.25B 3308.00A 3600.75B 3396.50 +88.00 3308.50 7900 ---- 3503.25B 3204.75A 3501.00B 3296.50 +87.75 3208.75 8000 ---- 3403.75B 3105.00A 3401.25B 3196.75 +87.75 3109.00 8100 ---- 3309.50B 3005.25A 3303.50B 3097.00 +87.75 3009.25 8200 ---- 3209.75B 2905.50A 3203.75B 2997.00 +87.50 2909.50 8300 ---- 3107.50B 2805.25A 3107.50B 2897.25 +87.75 2809.50 8400 ---- 3004.50B 2709.25A 3002.25B 2797.50 +87.75 2709.75 8500 ---- 2908.00B 2605.00A 2908.00B 2697.75 +87.75 2610.00 8600 ---- 2805.25B 2506.25A 2802.75B 2597.75 +87.50 2510.25 8650 ---- 2760.75B 2456.25A 2755.00B 2548.00 +87.50 2460.50 8700 ---- 2705.50B 2406.75A 2703.25B 2498.00 +87.25 2410.75 8750 ---- 2661.50B 2356.75A 2656.00B 2448.25 +87.50 2360.75 8800 ---- 2608.75B 2306.75A 2608.75B 2398.50 +87.50 2311.00 8850 ---- 2556.00B 2257.00A 2553.50B 2348.50 +87.25 2261.25 8900 ---- 2511.50B 2208.75A 2505.75B 2298.75 +87.25 2211.50 8950 ---- 2456.25B 2159.00A 2454.00B 2249.00 +87.25 2161.75 9000 ---- 2412.00B 2108.00A 2406.00B 2199.25 +87.25 2112.00 9050 ---- 2362.75B 2057.50A 2357.00B 2149.25 +87.00 2062.25 9100 ---- 2312.25B 2008.50A 2306.50B 2099.50 +87.00 2012.50 9150 ---- 2262.50B 1958.50A 2256.75B 2049.75 +86.75 1963.00 9200 ---- 2212.75B 1907.25A 2207.00B 2000.25 +87.00 1913.25 9250 ---- 2163.00B 1857.75A 2157.25B 1950.50 +86.75 1863.75 9300 ---- 2113.25B 1808.25A 2107.50B 1900.75 +86.50 1814.25 9350 ---- 2063.50B 1758.25A 2057.75B 1851.25 +86.50 1764.75 9400 ---- 2013.75B 1709.25A 2007.75B 1801.75 +86.50 1715.25 9450 ---- 1964.50B 1659.75A 1959.00B 1752.25 +86.25 1666.00 9500 ---- 1913.00B 1611.25A 1909.50B 1702.75 +86.00 1616.75 9550 ---- 1866.00B 1561.25A 1860.25B 1653.50 +86.00 1567.50 9600 ---- 1815.50B 1512.25A 1809.50B 1604.25 +85.75 1518.50 9650 ---- 1763.50B 1464.25A 1763.50B 1555.00 +85.25 1469.75 9670 ---- 1746.25B 1444.00A 1740.25B 1535.50 +85.25 1450.25 9680 ---- 1736.50B 1434.25A 1730.25B 1525.50 +85.00 1440.50 9690 ---- 1726.75B 1424.00A 1722.25B 1515.75 +85.00 1430.75 9700 ---- 1717.25B 1414.25A 1711.25B 1506.00 +85.00 1421.00 9710 ---- 1706.50B 1405.00A 1700.75B 1496.25 +85.00 1411.25 9720 ---- 1693.25B 1394.25A 1687.50B 1486.50 +85.00 1401.50 9730 ---- 1686.75B 1385.50A 1681.00B 1476.75 +85.00 1391.75 9740 ---- 1677.50B 1375.75A 1671.75B 1466.75 +84.50 1382.25 9750 ---- 1663.75B 1366.00A 1658.25B 1457.00 +84.50 1372.50 9760 ---- 1654.75B 1356.00A 1654.75B 1447.25 +84.50 1362.75 9770 ---- 1645.00B 1346.25A 1639.25B 1437.50 +84.50 1353.00 9780 ---- 1638.50B 1337.00A 1632.75B 1427.75 +84.25 1343.50 9790 ---- 1628.00B 1327.25A 1622.50B 1418.00 +84.25 1333.75 9800 ---- 1615.50B 1316.50A 1615.50B 1408.25 +84.00 1324.25 9810 ---- 1605.50B 1308.00A 1599.75B 1398.50 +84.00 1314.50 9820 ---- 1595.75B 1298.00A 1590.00B 1389.00 +84.00 1305.00 9830 ---- 1589.25B 1288.00A 1583.50B 1379.25 +84.00 1295.25 9840 ---- 1576.00B 1278.75A 1570.25B 1369.50 +83.75 1285.75 9850 ---- 1566.25B 1269.25A 1566.25B 1359.75 +83.75 1276.00 9860 ---- 1559.75B 1260.00A 1554.00B 1350.00 +83.50 1266.50 9870 ---- 1547.50B 1249.75A 1542.00B 1340.50 +83.50 1257.00 9880 ---- 1539.50B 1240.75A 1533.25B 1330.75 +83.50 1247.25 9890 ---- 1529.75B 1231.25A 1524.25B 1321.00 +83.25 1237.75 9900 ---- 1517.25B 1221.75A 1517.25B 1311.50 +83.25 1228.25 9910 ---- 1508.00B 1212.25A 1502.50B 1301.75 +83.00 1218.75 9920 ---- 1498.00B 1204.75A 1492.50B 1292.00 +82.75 1209.25 9930 ---- 1488.00B 1195.50A 1488.00B 1282.50 +82.75 1199.75 9940 ---- 1478.75B 1185.75A 1478.75B 1272.75 +82.50 1190.25 9950 ---- 1469.00B 1174.25A 1469.00B 1263.25 +82.50 1180.75 9960 ---- 1462.00B 1164.00A 1457.25B 1253.75 +82.50 1171.25 9970 ---- 1449.00B 1155.25A 1443.25B 1244.00 +82.25 1161.75 9980 ---- 1441.50B 1145.75A 1440.25B 1234.50 +82.00 1152.50 9990 ---- 1430.50B 1137.75A 1430.50B 1225.00 +82.00 1143.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 74 205 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 15.50A 15.50A 17.50 -6.75 1 24.25 4 17 10010 ---- ---- 16.00A 16.00A 18.00 -7.00 25.00 10020 ---- ---- 16.25A 16.25A 18.50 -7.00 25.50 10030 ---- ---- 16.50A 16.50A 19.00 -7.25 26.25 10040 ---- ---- 16.75A 16.75A 19.50 -7.50 27.00 10050 ---- ---- 17.00A 17.00A 20.00 -7.50 27.50 1 10060 ---- ---- 17.50A 17.50A 20.50 -7.75 28.25 10070 ---- ---- 17.75A 17.75A 21.00 -8.00 29.00 10080 ---- ---- 18.25A 18.25A 21.50 -8.25 29.75 10090 14.75 27.00B 14.75 26.50B 22.25 -8.25 2 30.50 10100 ---- ---- 19.00A 19.00A 22.75 -8.50 31.25 1 10110 ---- ---- 19.25A 19.25A 23.25 -8.75 32.00 10120 ---- ---- 19.75A 19.75A 24.00 -8.75 32.75 10130 ---- ---- 20.00A 20.00A 24.50 -9.25 33.75 10140 ---- ---- 20.50A 20.50A 25.25 -9.25 34.50 10150 ---- ---- 20.75A 20.75A 25.75 -9.50 35.25 1 1 10160 ---- ---- 21.25A 21.25A 26.50 -9.75 36.25 10170 ---- ---- 21.75A 21.75A 27.25 -10.00 37.25 10180 ---- ---- 22.25A 22.25A 27.75 -10.25 38.00 10190 ---- ---- 22.50A 22.50A 28.50 -10.50 39.00 10200 ---- ---- 23.00A 23.00A 29.25 -10.75 40.00 11 12 10210 ---- ---- 23.50A 23.50A 30.00 -11.00 41.00 10220 ---- ---- 24.00A 24.00A 30.75 -11.25 42.00 10230 ---- ---- 24.50A 24.50A 31.50 -11.75 43.25 10240 ---- ---- 25.00A 25.00A 32.50 -11.75 44.25 10250 ---- ---- 25.75A 25.75A 33.25 -12.00 45.25 2 3 10260 ---- ---- 26.25A 26.25A 34.00 -12.50 46.50 10270 ---- ---- 26.75A 26.75A 35.00 -12.50 47.50 10280 ---- ---- 27.25A 27.25A 35.75 -13.00 48.75 10290 ---- ---- 28.00A 28.00A 36.75 -13.25 50.00 10300 ---- ---- 28.50A 28.50A 37.75 -13.50 51.25 7 7 10310 ---- ---- 29.25A 29.25A 38.75 -13.75 52.50 10320 ---- ---- 29.75A 29.75A 39.75 -14.00 53.75 10330 ---- ---- 30.50A 30.50A 40.75 -14.25 55.00 10340 ---- ---- 31.25A 31.25A 41.75 -14.75 56.50 10350 ---- ---- 32.00A 32.00A 42.75 -15.00 57.75 2 10360 ---- ---- 32.75A 32.75A 43.75 -15.50 59.25 10370 ---- ---- 33.25A 33.25A 45.00 -15.75 60.75 10380 ---- ---- 34.00A 34.00A 46.00 -16.25 62.25 10390 ---- ---- 35.00A 35.00A 47.25 -16.50 63.75 10400 ---- ---- 35.75A 35.75A 48.25 -17.00 65.25 8 7 10410 ---- ---- 36.50A 36.50A 49.50 -17.25 66.75 10420 ---- ---- 37.25A 37.25A 50.75 -17.75 68.50 10430 ---- ---- 38.25A 38.25A 52.00 -18.00 70.00 10440 ---- ---- 39.00A 39.00A 53.25 -18.50 1 71.75 1 1 10450 ---- ---- 40.00A 40.00A 54.50 -18.75 73.25 1 2 10460 ---- ---- 40.75A 40.75A 56.00 -19.00 75.00 10470 ---- ---- 41.75A 41.75A 57.25 -19.50 76.75 10480 ---- ---- 42.75A 42.75A 58.75 -20.00 78.75 10490 ---- ---- 43.75A 43.75A 60.25 -20.25 80.50 10500 68.75 79.00B 44.50A 44.50A 61.75 -20.50 1 82.25 11 10 10510 ---- ---- 45.50A 45.50A 63.00 -21.25 84.25 10520 ---- ---- 46.75A 46.75A 64.75 -21.50 86.25 10530 ---- ---- 47.75A 47.75A 66.25 -22.00 1 88.25 10540 ---- ---- 48.75A 48.75A 67.75 -22.50 90.25 10550 ---- ---- 50.00A 50.00A 69.50 -22.75 92.25 1 10560 ---- ---- 51.00A 51.00A 71.00 -23.25 94.25 10570 ---- ---- 52.25A 52.25A 72.75 -23.75 96.50 10580 ---- ---- 53.50A 53.50A 74.50 -24.25 98.75 10590 ---- ---- 54.50A 54.50A 76.25 -24.50 100.75 10600 99.00 99.00 56.00A 62.25A 78.00 -25.00 3 103.00 14 17 10610 ---- ---- 57.00A 57.00A 79.75 -25.75 105.50 10620 ---- ---- 58.25A 58.25A 81.75 -26.00 107.75 10630 ---- ---- 59.75A 59.75A 83.50 -26.50 110.00 10640 ---- ---- 61.00A 61.00A 85.50 -27.00 112.50 10650 ---- ---- 62.50A 62.50A 87.50 -27.50 115.00 3 10660 ---- ---- 63.75A 63.75A 89.50 -28.00 117.50 10670 ---- ---- 65.25A 65.25A 91.50 -28.50 120.00 10680 ---- ---- 66.75A 66.75A 93.75 -28.75 122.50 10690 ---- ---- 68.00A 68.00A 95.75 -29.25 125.00 10700 69.00 125.25B 69.00 125.25B 98.00 -29.75 1 127.75 3 4 10710 ---- ---- 71.25A 71.25A 100.25 -30.25 130.50 10720 ---- ---- 72.75A 72.75A 102.50 -30.75 133.25 10730 ---- ---- 74.25A 74.25A 104.75 -31.25 136.00 10740 ---- ---- 76.00A 76.00A 107.00 -31.75 138.75 10750 ---- ---- 77.75A 77.75A 109.50 -32.00 141.50 11 13 10760 ---- ---- 79.25A 79.25A 111.75 -32.75 144.50 10770 ---- ---- 81.00A 81.00A 114.25 -33.25 147.50 10780 94.00 148.50B 82.75A 146.75B 116.75 -33.75 1 150.50 10790 122.75 151.50B 84.75A 84.75A 119.25 -34.25 2 153.50 10800 105.00 154.75B 86.50A 94.25A 122.00 -34.50 4 156.50 1 3 10810 ---- ---- 88.50A 88.50A 124.50 -35.25 159.75 10820 ---- ---- 90.25A 90.25A 127.25 -35.50 162.75 10830 ---- ---- 92.25A 92.25A 130.00 -36.00 166.00 10840 ---- ---- 94.25A 94.25A 132.75 -36.50 169.25 10850 ---- ---- 96.50A 96.50A 135.50 -37.25 172.75 1 1 10860 ---- ---- 98.50A 98.50A 138.50 -37.50 176.00 10870 ---- ---- 100.50A 100.50A 141.25 -38.25 179.50 10880 125.50 182.25B 102.75A 182.25B 144.25 -38.75 4 183.00 10890 ---- ---- 105.00A 105.00A 147.25 -39.25 186.50 10900 110.00 189.50B 107.25A 107.25A 150.50 -39.50 1 190.00 7 9 10910 ---- ---- 109.50A 109.50A 153.50 -40.00 193.50 10920 ---- ---- 111.75A 111.75A 156.75 -40.50 197.25 10930 ---- ---- 114.00A 114.00A 160.00 -41.00 201.00 10940 ---- ---- 116.50A 116.50A 163.25 -41.50 204.75 10950 ---- ---- 119.00A 119.00A 166.50 -42.00 208.50 5 3 10960 ---- ---- 121.50A 121.50A 169.75 -42.75 212.50 10970 ---- ---- 124.00A 124.00A 173.25 -43.25 216.50 10980 ---- ---- 126.50A 126.50A 176.75 -43.75 220.50 10990 ---- ---- 129.25A 129.25A 180.25 -44.25 224.50 11000 129.25 228.75B 129.25 228.75B 183.75 -44.75 5 228.50 18 11010 ---- 233.00B 134.50A 134.50A 187.50 -45.25 232.75 11020 ---- 237.25B 137.50A 137.50A 191.25 -45.75 237.00 11030 ---- 241.50B 140.25A 140.25A 195.00 -46.25 241.25 11040 ---- 246.75B 143.00A 143.00A 198.75 -46.75 245.50 11050 ---- 250.25B 146.00A 146.00A 202.50 -47.50 1 250.00 1 11060 ---- 254.75B 149.00A 149.00A 206.50 -47.75 254.25 11070 ---- 259.50B 151.75A 151.75A 210.50 -48.25 258.75 11080 ---- 264.00B 154.75A 154.75A 214.50 -49.00 263.50 11090 ---- 268.75B 158.00A 158.00A 218.50 -49.50 268.00 11100 194.25 273.50B 161.00A 169.25 222.75 -50.00 12 272.75 3 11110 ---- 278.25B 164.25A 164.25A 227.00 -50.50 277.50 11120 274.75 285.75B 167.50A 285.75B 231.25 -51.00 2 282.25 11130 ---- 287.50B 170.75A 170.75A 235.50 -51.50 287.00 11140 ---- 292.25B 174.00A 174.00A 239.75 -52.25 292.00 11150 272.00 297.75B 177.50A 197.50A 244.25 -52.75 6 297.00 5 11160 ---- 302.75B 180.75A 180.75A 248.75 -53.25 302.00 11170 ---- 308.00B 184.25A 184.25A 253.25 -54.00 307.25 11180 ---- 314.50B 187.75A 187.75A 258.00 -54.25 312.25 11190 ---- 318.00B 191.25A 191.25A 262.75 -54.75 317.50 11200 189.25 323.50B 189.25 322.75B 267.50 -55.25 1 322.75 5 8 11210 ---- ---- 198.50A 198.50A 272.25 -56.00 1 328.25 11220 ---- 333.75B 202.25A 202.25A 277.00 -56.50 333.50 11230 ---- 339.75B 206.00A 206.00A 282.00 -57.00 339.00 11240 ---- 345.25B 209.75A 209.75A 287.00 -57.50 344.50 11250 ---- 351.00B 213.75A 213.75A 292.00 -58.25 350.25 1 11260 ---- 356.50B 217.50A 217.50A 297.00 -58.75 355.75 11270 ---- 362.00B 221.50A 221.50A 302.25 -59.25 361.50 11280 ---- ---- ---- 225.50A 307.50 UNCH ---- 11290 ---- ---- ---- 229.50A 312.75 UNCH ---- 11300 275.00 379.50B 233.75A 379.25B 318.25 -60.75 3 379.00 1 11310 ---- ---- ---- 238.00A 323.50 UNCH ---- 11320 ---- ---- ---- 242.25A 329.00 UNCH ---- 11330 283.00 397.50B 283.00 275.00A 334.50 UNCH 4 ---- 11340 ---- ---- ---- 251.00A 340.25 UNCH ---- 11350 270.75 409.75B 255.25A 255.25A 345.75 -63.75 6 409.50 3 11360 ---- ---- ---- 259.75A 351.50 UNCH ---- 11370 ---- ---- ---- 264.25A 357.25 UNCH ---- 11380 ---- ---- ---- 269.00A 363.25 UNCH ---- 11390 ---- ---- ---- 273.50A 369.25 UNCH ---- 11400 ---- 444.75B 278.25A 278.25A 375.00 -66.25 441.25 1 7 11410 ---- ---- ---- 283.00A 381.25 UNCH ---- 11420 ---- ---- ---- 287.75A 387.25 UNCH ---- 11430 ---- ---- ---- 292.75A 393.50 UNCH ---- 11440 ---- ---- ---- 297.75A 399.75 UNCH ---- 11450 ---- 476.50B 302.50A 302.50A 406.00 -68.50 474.50 11460 ---- ---- ---- 307.75A 412.25 UNCH ---- 11470 ---- ---- ---- 312.75A 418.75 UNCH ---- 11480 ---- ---- ---- 318.00A 425.25 UNCH ---- 11490 ---- ---- ---- 323.00A 431.75 UNCH ---- 11500 ---- ---- 328.50A 328.50A 438.25 -71.00 509.25 7 11510 ---- ---- ---- 333.75A 445.00 UNCH ---- 11520 ---- ---- ---- 339.25A 451.50 UNCH ---- 11530 ---- ---- ---- 344.50A 458.25 UNCH ---- 11540 ---- ---- ---- 350.00A 465.25 UNCH ---- 11550 ---- 548.50B 355.75A 355.75A 472.00 -73.25 545.25 11560 ---- ---- ---- 361.25A 479.00 UNCH ---- 11570 ---- ---- ---- 367.00A 486.00 UNCH ---- 11580 ---- ---- ---- 372.75A 493.00 UNCH ---- 11590 ---- ---- ---- 378.75A 500.25 UNCH ---- 11600 ---- 584.50B 384.50A 384.50A 507.25 -75.25 582.50 11610 ---- ---- ---- 390.50A 514.50 UNCH ---- 11620 ---- ---- ---- 396.50A 521.75 UNCH ---- 11630 ---- ---- ---- 402.50A 529.00 UNCH ---- 11640 ---- ---- ---- 408.50A 536.50 UNCH ---- 11650 ---- 624.25B 414.75A 414.75A 544.00 -77.00 621.00 1 11660 ---- ---- ---- 421.00A 551.50 UNCH ---- 11700 ---- ---- 446.50A 446.50A 582.00 -78.50 660.50 11750 ---- 703.00B 480.75A 480.75A 621.25 -80.00 701.25 2 11800 ---- 747.50B 507.25A 507.25A 661.50 -81.50 743.00 11850 ---- 789.25B 544.25A 544.25A 703.00 -82.50 785.50 11900 ---- 829.50B 582.50A 582.50A 745.50 -83.50 829.00 11950 ---- 873.50B 621.50A 621.50A 789.00 -84.25 873.25 12000 ---- 918.50B 660.50A 660.50A 833.25 -85.00 918.25 12050 ---- 964.25B 699.25A 699.25A 878.50 -85.25 963.75 12100 ---- 1013.50B 740.50A 740.50A 924.00 -86.00 1010.00 1 12150 ---- 1058.25B 782.00A 782.00A 970.50 -86.25 1056.75 1 12200 ---- 1105.75B 827.50A 827.50A 1017.25 -86.75 1104.00 12250 ---- 1154.00B 871.75A 871.75A 1064.50 -87.00 1151.50 12300 ---- 1203.00B 917.50A 917.50A 1112.25 -87.25 1199.50 12350 ---- 1250.75B 960.75A 960.75A 1160.25 -87.50 1247.75 12400 ---- 1299.75B 1006.50A 1006.50A 1208.50 -87.75 1296.25 12450 ---- 1348.75B 1057.00A 1057.00A 1257.25 -87.75 1345.00 12500 ---- 1397.75B 1100.75A 1100.75A 1306.00 -88.00 1394.00 12550 ---- 1447.25B 1150.75A 1150.75A 1355.00 -88.25 1443.25 12600 ---- 1496.50B 1200.50A 1200.50A 1404.00 -88.50 1492.50 12650 ---- 1545.25B 1250.50A 1250.50A 1453.25 -88.75 1542.00 12700 ---- 1598.00B 1298.00A 1298.00A 1502.75 -88.75 1591.50 12750 ---- 1645.50B 1342.50A 1342.50A 1552.25 -88.75 1641.00 12800 ---- 1695.25B 1392.25A 1392.25A 1601.75 -89.00 1690.75 12900 ---- 1794.50B 1489.75A 1489.75A 1701.00 -89.25 1790.25 13000 ---- 1894.25B 1589.25A 1589.25A 1800.50 -89.25 1889.75 13100 ---- 1993.00B 1688.50A 1688.50A 1900.25 -89.25 1989.50 13200 ---- 2093.00B 1788.50A 1788.50A 2000.00 -89.25 2089.25 13300 ---- 2193.25B 1888.00A 1888.00A 2099.75 -89.25 2189.00 13400 ---- 2291.25B 1987.50A 1987.50A 2199.50 -89.25 2288.75 13500 ---- 2391.50B 2087.25A 2087.25A 2299.50 -89.00 2388.50 13600 ---- 2491.25B 2187.00A 2187.00A 2399.25 -89.00 2488.25 13700 ---- 2591.00B 2292.00A 2292.00A 2499.25 -89.00 2588.25 13800 ---- 2690.25B 2386.25A 2386.25A 2599.00 -89.00 2688.00 13900 ---- 2790.50B 2491.50A 2491.50A 2699.00 -88.75 2787.75 14000 ---- 2890.25B 2591.25A 2591.25A 2799.00 -88.75 2887.75 14500 ---- 3389.75B 3084.50A 3084.50A 3298.50 -88.50 3387.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- .05 -.10 .15 6000 ---- ---- ---- ---- .05 -.25 .30 6500 ---- ---- ---- ---- .10 -.35 .45 6600 ---- ---- ---- ---- .15 -.35 .50 6700 ---- ---- ---- ---- .15 -.40 .55 6800 ---- ---- ---- ---- .15 -.45 .60 6900 ---- ---- ---- ---- .20 -.45 .65 7000 ---- ---- ---- ---- .20 -.50 .70 7100 ---- ---- ---- ---- .25 -.55 .80 7200 ---- ---- ---- ---- .25 -.60 .85 7300 ---- ---- ---- ---- .30 -.60 .90 7400 ---- ---- ---- ---- .35 -.65 1.00 7500 ---- ---- ---- ---- .35 -.70 1.05 7600 ---- ---- ---- ---- .40 -.75 1.15 7700 ---- ---- ---- ---- .45 -.75 1.20 7800 ---- ---- ---- ---- .50 -.80 1.30 7900 ---- ---- ---- ---- .55 -.85 1.40 8000 ---- ---- ---- ---- .65 -.85 1.50 8100 ---- ---- ---- ---- .70 -.90 1.60 8200 ---- ---- ---- ---- .80 -.95 1.75 8300 ---- ---- ---- ---- .85 -1.00 1.85 8400 ---- ---- ---- ---- 1.00 -1.00 2.00 8500 ---- ---- ---- ---- 1.10 -1.10 2.20 8600 ---- ---- ---- ---- 1.25 -1.10 2.35 8650 ---- ---- ---- ---- 1.35 -1.15 2.50 8700 ---- ---- ---- ---- 1.40 -1.20 2.60 8750 ---- ---- ---- ---- 1.50 -1.25 2.75 8800 ---- ---- ---- ---- 1.65 -1.20 2.85 8850 ---- ---- ---- ---- 1.75 -1.30 3.05 8900 ---- ---- ---- ---- 1.90 -1.30 3.20 8950 ---- ---- ---- ---- 2.00 -1.40 3.40 9000 ---- ---- ---- ---- 2.20 -1.40 3.60 9050 ---- ---- ---- ---- 2.35 -1.50 3.85 9100 ---- ---- ---- ---- 2.55 -1.55 4.10 9150 ---- ---- ---- ---- 2.80 -1.60 4.40 9200 ---- ---- ---- ---- 3.05 -1.70 4.75 9250 ---- ---- ---- ---- 3.35 -1.90 5.25 9300 ---- ---- ---- ---- 3.65 -1.85 5.50 9350 ---- ---- ---- ---- 4.05 -1.95 6.00 1 9400 ---- ---- ---- ---- 4.45 -2.05 6.50 9450 ---- ---- 7.00A 7.00A 4.90 -2.35 7.25 9500 ---- ---- 7.50A 7.50A 5.50 -2.50 8.00 9550 ---- ---- 8.00A 8.00A 6.00 -2.75 8.75 9600 ---- ---- 8.50A 8.50A 6.75 -3.00 9.75 2 9650 ---- ---- 8.75A 8.75A 7.50 -3.25 10.75 9670 ---- ---- 9.25A 9.25A 8.00 -3.25 11.25 9680 ---- ---- 9.25A 9.25A 8.00 -3.50 11.50 9690 ---- ---- 9.50A 9.50A 8.25 -3.50 11.75 9700 ---- ---- 9.75A 9.75A 8.50 -3.50 12.00 9710 ---- ---- 9.75A 9.75A 8.75 -3.50 12.25 9720 ---- ---- 10.00A 10.00A 9.00 -3.50 12.50 9730 ---- ---- 10.00A 10.00A 9.00 -3.75 12.75 9740 ---- ---- 10.25A 10.25A 9.25 -4.00 13.25 9750 ---- ---- 10.25A 10.25A 9.50 -4.00 13.50 2 9760 ---- ---- 10.50A 10.50A 9.75 -4.00 13.75 9770 ---- ---- 10.75A 10.75A 10.00 -4.00 14.00 9780 ---- ---- 10.75A 10.75A 10.25 -4.25 14.50 9790 ---- ---- 11.00A 11.00A 10.50 -4.25 14.75 9800 ---- ---- 11.00A 11.00A 10.75 -4.25 15.00 9810 ---- ---- 11.25A 11.25A 11.00 -4.50 15.50 9820 ---- ---- 11.50A 11.50A 11.25 -4.50 15.75 9830 ---- ---- 11.75A 11.75A 11.50 -4.75 16.25 9840 ---- ---- 11.75A 11.75A 11.75 -4.75 16.50 9850 ---- ---- 12.00A 12.00A 12.25 -4.75 17.00 1 9860 ---- ---- 12.25A 12.25A 12.50 -4.75 17.25 9870 ---- ---- 12.50A 12.50A 12.75 -5.00 17.75 9880 ---- ---- 12.25A 12.25A 13.00 -5.25 18.25 9890 ---- ---- 12.75A 12.75A 13.50 -5.25 18.75 9900 ---- ---- 13.00A 13.00A 13.75 -5.25 19.00 4 1 9910 ---- ---- 13.25A 13.25A 14.00 -5.50 19.50 9920 ---- ---- 13.50A 13.50A 14.50 -5.50 20.00 9930 ---- ---- 13.75A 13.75A 14.75 -5.75 20.50 9940 ---- ---- 13.75A 13.75A 15.25 -5.75 21.00 9950 ---- ---- 14.00A 14.00A 15.50 -6.00 21.50 9960 ---- ---- 14.50A 14.50A 16.00 -6.00 22.00 9970 ---- ---- 14.50A 14.50A 16.25 -6.50 22.75 9980 ---- ---- 15.00A 15.00A 16.75 -6.50 23.25 9990 ---- ---- 15.25A 15.25A 17.25 -6.50 23.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 99 183 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1423.25B 1132.50A 1423.25B 1219.75 +80.75 1139.00 10010 ---- ---- ---- 1123.25A 1210.25 UNCH ---- 10020 ---- ---- ---- 1113.75A 1200.75 UNCH ---- 10030 ---- ---- ---- 1103.75A 1191.25 UNCH ---- 10040 ---- ---- ---- 1095.25A 1182.00 UNCH ---- 10050 ---- 1375.25B 1086.00A 1375.25B 1172.50 +79.75 1092.75 10060 ---- ---- ---- 1076.75A 1163.00 UNCH ---- 10070 ---- ---- ---- 1067.25A 1153.75 UNCH ---- 10080 ---- ---- ---- 1058.50A 1144.25 UNCH ---- 10090 ---- ---- ---- 1047.25A 1135.00 UNCH ---- 10100 ---- 1329.25B 1040.50A 1329.25B 1125.50 +78.50 1047.00 10110 ---- ---- ---- 1031.00A 1116.25 UNCH ---- 10120 ---- ---- ---- 1022.00A 1107.00 UNCH ---- 10130 ---- ---- ---- 1012.75A 1097.75 UNCH ---- 10140 ---- ---- ---- 1003.75A 1088.50 UNCH ---- 10150 ---- 1281.50B 994.50A 1275.75B 1079.25 +77.75 1001.50 10160 ---- ---- ---- 985.50A 1070.00 UNCH ---- 10170 ---- ---- ---- 975.25A 1060.75 UNCH ---- 10180 ---- ---- ---- 967.00A 1051.50 UNCH ---- 10190 ---- ---- ---- 958.50A 1042.25 UNCH ---- 10200 ---- 1233.75B 948.25A 1227.75B 1033.25 +76.50 956.75 10210 ---- ---- ---- 940.75A 1024.00 UNCH ---- 10220 ---- ---- ---- 932.00A 1015.00 UNCH ---- 10230 ---- ---- ---- 921.75A 1005.75 UNCH ---- 10240 ---- ---- ---- 914.25A 996.75 UNCH ---- 10250 ---- 1186.50B 906.00A 1186.50B 987.75 +75.00 912.75 10260 ---- ---- ---- 895.25A 978.50 UNCH ---- 10270 ---- ---- ---- 888.00A 969.50 UNCH ---- 10280 ---- ---- ---- 879.25A 960.50 UNCH ---- 10290 ---- ---- ---- 870.50A 951.75 UNCH ---- 10300 ---- 1140.00B 862.50A 1132.00B 942.75 +73.50 869.25 10310 ---- ---- ---- 852.00A 933.75 UNCH ---- 10320 ---- ---- ---- 846.00A 924.75 UNCH ---- 10330 ---- ---- ---- 836.25A 916.00 UNCH ---- 10340 ---- ---- ---- 827.50A 907.25 UNCH ---- 10350 ---- 1091.00B 819.00A 1083.50B 898.25 +72.00 826.25 10360 ---- ---- ---- 810.50A 889.50 UNCH ---- 10370 ---- ---- ---- 802.25A 880.75 UNCH ---- 10380 ---- ---- ---- 792.25A 872.00 UNCH ---- 10390 ---- ---- ---- 785.25A 863.25 UNCH ---- 10400 ---- 1047.50B 775.50A 1039.75B 854.50 +70.25 784.25 10410 ---- ---- ---- 769.25A 846.00 UNCH ---- 10420 ---- ---- ---- 758.75A 837.25 UNCH ---- 10430 ---- ---- ---- 752.75A 828.75 UNCH ---- 10440 ---- ---- ---- 743.75A 820.25 UNCH ---- 10450 ---- 1001.75B 733.50A 995.50B 811.50 +68.50 743.00 10460 ---- ---- ---- 727.25A 803.00 UNCH ---- 10470 ---- ---- ---- 719.25A 794.50 UNCH ---- 10480 ---- ---- ---- 711.00A 786.25 UNCH ---- 10490 ---- ---- ---- 701.50A 777.75 UNCH ---- 10500 ---- 956.75B 696.00A 950.75B 769.25 +66.50 702.75 2 10510 ---- ---- ---- 687.00A 761.00 UNCH ---- 10520 ---- ---- ---- 677.50A 752.75 UNCH ---- 10530 ---- ---- ---- 671.25A 744.50 UNCH ---- 10540 ---- ---- ---- 661.75A 736.25 UNCH ---- 10550 ---- 912.50B 655.00A 905.75B 728.00 +64.75 663.25 10560 ---- ---- ---- 647.75A 719.75 UNCH ---- 10570 ---- ---- ---- 638.25A 711.50 UNCH ---- 10580 ---- ---- ---- 630.50A 703.50 UNCH ---- 10590 ---- ---- ---- 624.50A 695.25 UNCH ---- 10600 ---- 865.50B 618.75A 860.00B 687.25 +62.75 624.50 1 10610 ---- ---- ---- 607.50A 679.25 UNCH ---- 10620 ---- ---- ---- 600.00A 671.25 UNCH ---- 10630 ---- ---- ---- 594.00A 663.25 UNCH ---- 10640 ---- ---- ---- 586.50A 655.50 UNCH ---- 10650 ---- 816.25B 580.50A 810.25B 647.50 +60.50 587.00 10660 ---- ---- ---- 570.00A 639.75 UNCH ---- 10670 ---- ---- ---- 562.75A 632.00 UNCH ---- 10680 ---- ---- ---- 557.00A 624.25 UNCH ---- 10690 ---- ---- ---- 549.75A 616.50 UNCH ---- 10700 703.00 782.25B 540.75A 540.75A 608.75 +58.25 6 550.50 9 10710 ---- ---- ---- 535.00A 601.25 UNCH ---- 10720 ---- ---- ---- 528.00A 593.75 UNCH ---- 10730 ---- ---- ---- 522.00A 586.00 UNCH ---- 10740 ---- ---- ---- 514.75A 578.50 UNCH ---- 10750 ---- 740.75B 505.50A 740.75B 571.00 +56.00 515.00 1 1 10760 ---- ---- ---- 498.50A 563.75 UNCH ---- 10770 ---- ---- ---- 493.75A 556.25 UNCH ---- 10780 ---- ---- ---- 486.75A 549.00 UNCH ---- 10790 ---- ---- ---- 480.00A 541.75 UNCH ---- 10800 ---- 691.25B 470.75A 684.75B 534.50 +54.00 480.50 1 2 10810 ---- ---- ---- 466.50A 527.25 UNCH ---- 10820 ---- ---- ---- 459.25A 520.00 UNCH ---- 10830 ---- ---- ---- 450.50A 512.75 UNCH ---- 10840 ---- ---- ---- 446.50A 505.75 UNCH ---- 10850 ---- 660.25B 439.50A 654.75B 498.75 +51.50 447.25 4 2 10860 ---- ---- ---- 432.75A 491.75 UNCH ---- 10870 ---- ---- ---- 424.25A 484.75 UNCH ---- 10880 ---- ---- ---- 420.00A 478.00 UNCH ---- 10890 ---- ---- ---- 413.75A 471.00 UNCH ---- 10900 ---- 621.00B 397.25A 619.75B 464.25 +49.00 415.25 371 27 10910 ---- ---- ---- 401.25A 457.50 UNCH ---- 10920 ---- ---- ---- 394.75A 450.75 UNCH ---- 10930 ---- ---- ---- 388.50A 444.00 UNCH ---- 10940 ---- ---- ---- 380.50A 437.50 UNCH ---- 10950 ---- 578.50B 376.50A 576.50B 430.75 +46.25 384.50 1 10960 ---- ---- ---- 370.75A 424.25 UNCH ---- 10970 ---- ---- ---- 362.50A 417.75 UNCH ---- 10980 ---- ---- ---- 356.75A 411.50 UNCH ---- 10990 ---- ---- ---- 352.75A 405.00 UNCH ---- 11000 437.00 545.75B 347.25A 347.25A 398.75 +44.00 7 354.75 1 10 11010 ---- ---- ---- 341.25A 392.50 UNCH ---- 11020 ---- ---- ---- 336.50A 386.25 UNCH ---- 11030 ---- ---- ---- 328.00A 380.00 UNCH ---- 11040 ---- ---- ---- 322.25A 374.00 UNCH ---- 11050 ---- 506.25B 319.00A 500.00B 368.00 +41.50 326.50 4 11060 ---- ---- ---- 311.25A 362.00 UNCH ---- 11070 ---- ---- ---- 308.00A 356.00 UNCH ---- 11080 ---- ---- ---- 303.25A 350.00 UNCH ---- 11090 ---- ---- ---- 297.75A 344.25 UNCH ---- 11100 ---- 474.75B 295.50A 467.00B 338.25 +38.75 1 299.50 9 6 11110 ---- ---- ---- 284.50A 332.50 UNCH ---- 11120 ---- ---- ---- 279.50A 327.00 UNCH ---- 11130 ---- ---- ---- 277.00A 321.25 UNCH ---- 11140 ---- ---- ---- 272.00A 315.75 UNCH ---- 11150 285.25 440.50B 264.25A 264.25A 310.25 +36.50 1 273.75 2 3 11160 ---- ---- ---- 261.25A 304.75 UNCH ---- 11170 282.75 282.75 254.50A 254.50A 299.25 UNCH 1 ---- 11180 ---- ---- ---- 251.25A 294.00 UNCH ---- 11190 ---- ---- ---- 246.50A 288.75 UNCH ---- 11200 ---- 404.50B 241.50A 395.75B 283.50 +34.00 249.50 1 11210 ---- ---- ---- 238.00A 278.25 UNCH ---- 11220 283.25 300.00 230.75A 230.75A 273.00 UNCH 2 ---- 11230 290.25 300.00 228.00A 228.00A 268.00 UNCH 2 ---- 11240 289.00 289.00 226.75A 226.75A 263.00 UNCH 1 ---- 11250 ---- 373.75B 219.25A 365.00B 258.00 +31.25 226.75 1 1 11260 ---- ---- ---- 214.75A 253.00 UNCH ---- 11270 ---- ---- ---- 210.50A 248.25 UNCH ---- 11280 ---- ---- ---- 206.25A 243.50 UNCH ---- 11290 ---- ---- ---- 205.00A 238.75 UNCH ---- 11300 297.75 343.75B 196.50A 196.50A 234.00 +28.75 2 205.25 11 11310 ---- ---- ---- 192.25A 229.50 UNCH ---- 11320 ---- ---- ---- 189.75A 224.75 UNCH ---- 11330 ---- ---- ---- 186.50A 220.25 UNCH ---- 11340 ---- ---- ---- 182.75A 216.00 UNCH ---- 11350 ---- 315.75B 178.00A 307.00B 211.50 +26.50 1 185.00 1 3 11360 ---- ---- ---- 174.50A 207.25 UNCH ---- 11370 ---- ---- ---- 170.50A 203.00 UNCH ---- 11380 ---- ---- ---- 166.75A 198.75 UNCH ---- 11390 ---- ---- ---- 163.25A 194.50 UNCH ---- 11400 194.00 288.75B 159.50A 280.00B 190.50 +24.00 2 166.50 4 11410 ---- ---- ---- 156.00A 186.50 UNCH ---- 11420 ---- ---- ---- 152.75A 182.50 UNCH ---- 11430 ---- ---- ---- 149.25A 178.50 UNCH ---- 11440 ---- ---- ---- 146.00A 174.75 UNCH ---- 11450 187.00 263.25B 142.50A 142.50A 170.75 +21.75 5 149.00 3 11460 ---- ---- ---- 139.50A 167.00 UNCH ---- 11470 ---- ---- ---- 136.25A 163.50 UNCH ---- 11480 ---- ---- ---- 133.00A 159.75 UNCH ---- 11490 ---- ---- ---- 130.00A 156.25 UNCH ---- 11500 207.00 239.25B 127.00A 188.00B 152.75 +19.75 4 133.00 1 35 11510 ---- ---- ---- 124.00A 149.25 UNCH ---- 11520 ---- ---- ---- 121.00A 145.75 UNCH ---- 11530 ---- ---- ---- 118.25A 142.50 UNCH ---- 11540 ---- ---- ---- 115.50A 139.00 UNCH ---- 11550 210.00 216.50B 112.75A 112.75A 135.75 +17.25 1 118.50 4 11560 ---- ---- ---- 110.00A 132.75 UNCH ---- 11570 ---- ---- ---- 107.25A 129.50 UNCH ---- 11580 ---- ---- ---- 104.75A 126.50 UNCH ---- 11590 ---- ---- ---- 102.00A 123.50 UNCH ---- 11600 176.00 195.50B 99.50A 185.75B 120.50 +15.50 12 105.00 1 6 11610 ---- ---- ---- 97.00A 117.50 UNCH ---- 11620 ---- ---- ---- 94.75A 114.50 UNCH ---- 11630 ---- ---- ---- 92.25A 111.75 UNCH ---- 11640 ---- ---- ---- 90.00A 109.00 UNCH ---- 11650 ---- 175.25B 87.75A 166.25B 106.25 +13.50 4 92.75 4 22 11660 ---- ---- ---- 85.50A 103.75 UNCH ---- 11700 141.50 156.50B 76.75A 76.75A 93.50 +11.75 1 81.75 2 22 11750 68.00 139.25B 67.25A 104.00B 82.00 +10.25 2 71.75 14 11800 ---- 123.50B 58.75A 123.50B 71.50 +8.75 1 62.75 13 11850 100.25 109.00B 51.00A 51.00A 62.00 +7.25 2 54.75 8 11900 87.75 95.75B 44.25A 44.25A 53.75 +6.25 1 47.50 2 11 11950 ---- 83.75B 38.50A 83.75B 46.50 +5.25 41.25 1 5 12000 50.00 73.00B 33.25A 53.50B 40.00 +4.50 2 35.50 7 26 12050 65.00 65.00 28.50A 44.75B 34.25 +3.75 8 30.50 1 3 12100 ---- 54.75B 24.50A 54.75B 29.25 +3.25 26.00 2 12150 ---- 47.25B 20.75A 47.25B 25.00 +2.75 22.25 3 12200 30.00 40.50B 18.00A 36.50B 21.25 +2.25 4 19.00 1 11 12250 ---- 34.75B ---- 34.75B 18.00 +2.00 16.00 3 12300 ---- 29.50B ---- 29.50B 15.25 +1.50 5 13.75 4 12350 ---- 23.75B ---- 22.00B 13.00 +1.25 11.75 1 12400 ---- 21.50B ---- 21.50B 11.00 +1.00 10.00 3 12450 ---- 17.00B ---- 13.00B 9.25 +.75 8.50 2 12500 ---- 13.75B ---- 10.75B 7.75 +.50 1 7.25 7 12550 ---- 11.50B ---- 8.50B 6.75 +.50 6.25 3 12600 ---- 10.25B ---- 6.00B 5.75 +.50 5.25 4 12650 ---- 8.50B ---- 8.50B 4.80 +.20 4.60 12700 ---- 7.00B ---- 7.00B 4.10 +.05 4.05 5 12750 ---- 5.75B ---- 5.75B 3.50 -.05 3.55 2 12800 6.00 6.00 4.90A 4.90A 3.00 -.15 2 3.15 2 12850 ---- 3.25B ---- ---- 2.60 -.20 2.80 1 12900 ---- 2.95B ---- 2.95B 2.25 -.25 2.50 1 12950 ---- 2.25B ---- 2.25B 1.95 -.25 2.20 1 13000 ---- ---- ---- ---- 1.70 -.30 1 2.00 18 13050 ---- ---- ---- ---- 1.45 -.35 1.80 1 13100 ---- ---- ---- ---- 1.30 -.30 1.60 30 13150 ---- ---- ---- ---- 1.15 -.30 1.45 13200 ---- ---- ---- ---- 1.00 -.30 1.30 22 13250 ---- ---- ---- ---- .90 -.25 1.15 2 13300 ---- ---- ---- ---- .80 -.25 1.05 15 13350 ---- ---- ---- ---- .70 -.25 .95 4 13400 ---- ---- ---- ---- .65 -.20 .85 20 13450 ---- ---- ---- ---- .60 -.20 .80 13500 ---- ---- ---- ---- .50 -.20 .70 21 13550 ---- ---- ---- ---- .50 -.15 .65 1 13600 ---- ---- ---- ---- .45 -.15 .60 20 13650 ---- ---- ---- ---- .40 -.15 .55 13700 ---- ---- ---- ---- .35 -.15 .50 1 3 13750 ---- ---- ---- ---- .35 -.10 .45 1 13800 ---- ---- ---- ---- .30 -.10 .40 13850 ---- ---- ---- ---- .30 -.10 .40 1 13900 ---- ---- ---- ---- .25 -.10 .35 1 13950 ---- ---- ---- ---- .25 -.05 .30 1 14000 ---- ---- ---- ---- .20 -.10 .30 11 14050 ---- ---- ---- ---- .20 -.05 .25 14100 ---- ---- ---- ---- .20 -.05 .25 2 14150 ---- ---- ---- ---- .20 -.05 .25 14200 ---- ---- ---- ---- .15 -.05 .20 14250 ---- ---- ---- ---- .15 -.05 .20 14300 ---- ---- ---- ---- .15 -.05 .20 14350 ---- ---- ---- ---- .15 UNCH .15 1 14400 ---- ---- ---- ---- .10 -.05 .15 14450 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 -.05 .15 14550 ---- ---- ---- ---- .10 -.05 .15 1 14600 ---- ---- ---- ---- .10 UNCH .10 14650 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 UNCH .10 14750 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 1 14850 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 UNCH .05 10 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 1 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 2 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 2 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 8895.50B 8596.25A 8893.00B 8689.50 +89.25 8600.25 3000 ---- 8400.00B 8096.75A 8394.00B 8190.00 +89.00 8101.00 3500 ---- 7902.25B 7598.25A 7896.25B 7690.50 +89.00 7601.50 4000 ---- 7403.00B 7098.50A 7397.00B 7191.00 +89.00 7102.00 4500 ---- 6898.00B 6599.50A 6895.75B 6691.50 +88.75 6602.75 5000 ---- 6401.75B 6099.00A 6401.75B 6192.25 +89.00 6103.25 5500 ---- 5899.25B 5600.50A 5897.00B 5692.75 +89.00 5603.75 6000 ---- 5405.50B 5101.25A 5399.50B 5193.50 +89.00 5104.50 6500 ---- 4906.25B 4601.75A 4900.25B 4694.25 +89.00 4605.25 6600 ---- 4801.00B 4501.50A 4798.50B 4594.25 +89.00 4505.25 6700 ---- 4705.00B 4401.00A 4699.50B 4494.50 +89.00 4405.50 6800 ---- 4604.25B 4302.00A 4599.00B 4394.50 +88.75 4305.75 6900 ---- 4507.00B 4202.00A 4501.00B 4294.75 +89.00 4205.75 7000 ---- 4401.50B 4102.25A 4399.25B 4195.00 +89.00 4106.00 7100 ---- 4307.25B 4002.00A 4301.25B 4095.00 +88.75 4006.25 7200 ---- 4202.00B 3903.00A 4199.50B 3995.25 +89.00 3906.25 7300 ---- 4108.75B 3802.75A 4103.00B 3895.50 +89.00 3806.50 7400 ---- 4002.25B 3703.00A 3999.50B 3795.75 +89.00 3706.75 7500 ---- 3902.50B 3603.25A 3900.25B 3695.75 +88.75 3607.00 7600 ---- 3802.75B 3503.50A 3800.50B 3596.00 +88.75 3507.25 7700 ---- 3703.00B 3403.75A 3700.75B 3496.25 +88.75 3407.50 7800 ---- 3608.75B 3303.75A 3602.75B 3396.50 +88.75 3307.75 7900 ---- 3506.50B 3204.00A 3506.50B 3296.75 +88.75 3208.00 8000 ---- 3406.75B 3104.25A 3401.25B 3197.00 +88.75 3108.25 8100 ---- 3309.50B 3004.50A 3303.50B 3097.00 +88.25 3008.75 8200 ---- 3209.75B 2904.75A 3204.00B 2997.25 +88.25 2909.00 8300 ---- 3110.00B 2806.00A 3104.25B 2897.50 +88.25 2809.25 8400 ---- 3010.50B 2705.50A 3004.50B 2797.75 +88.00 2709.75 8500 ---- 2911.25B 2606.25A 2905.50B 2698.00 +88.00 2610.00 8600 ---- 2805.50B 2506.50A 2803.25B 2598.50 +88.00 2510.50 8650 ---- 2761.75B 2456.00A 2756.00B 2548.50 +87.75 2460.75 8700 ---- 2705.75B 2408.25A 2703.50B 2498.75 +87.75 2411.00 8750 ---- 2661.50B 2356.75A 2655.50B 2449.00 +88.00 2361.00 8800 ---- 2611.75B 2307.25A 2605.75B 2399.00 +87.75 2311.25 8850 ---- 2556.50B 2257.25A 2551.00B 2349.25 +87.75 2261.50 8900 ---- 2512.00B 2207.50A 2506.25B 2299.50 +87.75 2211.75 8950 ---- 2462.25B 2157.75A 2456.25B 2249.75 +87.50 2162.25 9000 ---- 2412.50B 2106.50A 2406.75B 2200.00 +87.50 2112.50 9050 ---- 2363.00B 2056.75A 2357.50B 2150.25 +87.50 2062.75 9100 ---- 2313.00B 2007.00A 2307.25B 2100.50 +87.25 2013.25 9150 ---- 2263.25B 1957.50A 2257.50B 2051.00 +87.25 1963.75 9200 ---- 2213.50B 1909.00A 2207.75B 2001.25 +87.00 1914.25 9250 ---- 2164.50B 1858.50A 2159.00B 1951.75 +87.00 1864.75 9300 ---- 2114.00B 1811.25A 2108.25B 1902.25 +87.00 1815.25 9350 ---- 2064.50B 1759.75A 2058.50B 1852.75 +86.75 1766.00 9400 ---- 2015.00B 1711.50A 2009.00B 1803.50 +86.75 1716.75 9450 ---- 1961.50B 1661.50A 1956.00B 1754.00 +86.25 1667.75 9500 ---- 1915.75B 1613.50A 1910.00B 1704.75 +86.00 1618.75 9550 ---- 1862.50B 1563.50A 1857.00B 1655.75 +86.00 1569.75 9600 ---- 1817.50B 1514.75A 1811.75B 1606.50 +85.50 1521.00 9650 ---- 1768.00B 1466.00A 1768.00B 1557.50 +85.00 1472.50 9700 ---- 1719.25B 1419.50A 1713.50B 1508.75 +84.75 1424.00 9750 ---- 1669.50B 1369.25A 1664.00B 1460.00 +84.25 1375.75 9800 ---- 1615.75B 1321.25A 1609.00B 1411.50 +83.50 1328.00 9850 ---- 1569.00B 1275.75A 1569.00B 1363.25 +83.00 1280.25 9900 ---- 1520.50B 1226.00A 1515.25B 1315.00 +82.25 1232.75 9950 ---- 1474.00B 1178.50A 1468.50B 1267.25 +81.50 1185.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1512.75B 1271.50A 1490.50B 1341.75 +67.75 1274.00 10100 ---- 1424.75B 1189.75A 1405.75B 1259.25 +65.50 1193.75 10200 ---- 1343.50B 1112.25A 1323.75B 1178.75 +63.50 1115.25 10300 ---- 1261.50B 1035.75A 1244.00B 1100.25 +61.25 1039.00 10400 ---- 1178.75B 961.50A 1178.75B 1023.75 +58.75 965.00 10500 ---- 1098.75B 888.75A 1086.00B 949.50 +56.25 893.25 10600 ---- 1024.25B 820.25A 1024.25B 877.75 +53.75 824.00 10700 895.00 951.00B 747.75A 747.75A 808.50 +51.25 5 757.25 10800 ---- 885.25B 683.75A 879.00B 742.00 +48.75 693.25 7 10900 ---- 812.00B 628.75A 803.25B 678.00 +46.00 632.00 1 1 11000 650.00 748.75B 560.00 674.00B 617.00 +43.25 8 573.75 2 5 11100 ---- 684.75B 511.25A 675.25B 559.00 +40.25 518.75 4 11200 535.00 623.75B 459.00A 459.00A 504.25 +37.50 2 466.75 1 3 11300 465.00 566.00B 411.00A 411.00A 452.75 +34.75 6 418.00 8 8 11400 473.50 511.25B 366.75A 366.75A 404.50 +32.00 1 372.50 1 1 11500 ---- 459.50B 325.00A 449.75B 359.75 +29.50 330.25 7 5 11600 ---- 410.50B 286.75A 402.50B 318.25 +26.75 1 291.50 8 11700 ---- 365.25B 252.00A 357.25B 280.25 +24.25 1 256.00 4 19 11800 ---- 323.50B 220.75A 315.00B 245.50 +21.75 223.75 1 9 11900 ---- 284.75B 192.25A 277.75B 214.00 +19.25 2 194.75 1 6 12000 ---- 249.00B 167.00A 241.50B 185.75 +17.25 168.50 1 6 12100 ---- 216.75B 144.50A 216.75B 160.50 +15.25 145.25 5 12200 155.50 187.50B 124.25A 124.25A 138.25 +13.50 2 124.75 3 3 12300 ---- 161.50B ---- 161.50B 118.50 +11.75 106.75 6 12400 ---- 138.50B ---- 138.50B 101.00 +10.00 91.00 12500 103.00 118.25B 103.00 103.00 86.00 +8.75 3 77.25 1 8 12600 81.00 98.25B 67.00A 98.00B 73.00 +7.50 1 65.50 6 7 12700 ---- 83.25B ---- 82.75B 61.50 +6.25 55.25 12800 ---- 70.25B ---- 68.25B 52.00 +5.25 1 46.75 2 12900 ---- 59.00B ---- 56.50B 43.75 +4.50 39.25 2 13000 ---- 48.50B ---- 42.25B 36.75 +3.75 33.00 2 13100 ---- 40.25B ---- 35.00B 30.75 +3.00 27.75 13200 31.00 33.00B 25.25A 25.25A 26.00 +2.75 2 23.25 13300 ---- 27.00B ---- 20.50B 21.75 +2.00 19.75 1 13400 ---- 21.25B ---- 16.75B 18.25 +1.75 16.50 13500 ---- 17.00B ---- 14.50B 15.25 +1.25 14.00 13600 ---- 13.50B ---- ---- 12.75 +1.00 11.75 13700 ---- 10.50B ---- ---- 10.75 +.75 10.00 13800 ---- ---- ---- ---- 9.00 +.75 8.25 13900 ---- ---- ---- ---- 7.50 +.50 7.00 14000 ---- ---- ---- ---- 6.25 +.25 6.00 14100 ---- ---- ---- ---- 5.25 +.25 5.00 14200 ---- ---- ---- ---- 4.40 +.15 4.25 14300 ---- ---- ---- ---- 3.70 +.10 3.60 1 14400 ---- ---- ---- ---- 3.05 UNCH 3.05 1 14500 ---- ---- ---- ---- 2.55 UNCH 2.55 14600 ---- ---- ---- ---- 2.15 UNCH 2.15 14700 ---- ---- ---- ---- 1.80 UNCH 1.80 14800 ---- ---- ---- ---- 1.50 -.05 1.55 14900 ---- ---- ---- ---- 1.25 -.05 1.30 15000 ---- ---- ---- ---- 1.05 -.05 1.10 15100 ---- ---- ---- ---- .85 -.05 .90 15200 ---- ---- ---- ---- .70 -.05 .75 15300 ---- ---- ---- ---- .60 -.05 .65 15500 ---- ---- ---- ---- .40 -.05 .45 16000 ---- ---- ---- ---- .15 -.05 .20 16500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8863.75B ---- 8853.75B 8663.75 +88.75 8575.00 3000 ---- 8364.75B ---- 8354.75B 8165.75 +88.75 8077.00 3500 ---- 7866.75B ---- 7856.50B 7667.75 +88.50 7579.25 4000 ---- 7369.50B ---- 7359.50B 7170.00 +88.50 7081.50 4500 ---- 6872.25B ---- 6862.50B 6672.25 +88.50 6583.75 5000 ---- 6375.00B ---- 6365.50B 6175.00 +88.75 6086.25 5500 ---- 5882.25B ---- 5871.75B 5677.75 +88.75 5589.00 6000 ---- 5378.00B ---- 5371.25B 5181.00 +88.75 5092.25 6500 ---- 4879.75B ---- 4865.00B 4684.75 +88.50 4596.25 6600 ---- 4775.50B ---- 4765.50B 4585.50 +88.25 4497.25 6700 ---- 4676.25B ---- 4666.25B 4486.50 +88.25 4398.25 6800 ---- 4582.25B ---- 4567.25B 4387.50 +88.50 4299.00 6900 ---- 4483.25B ---- 4468.25B 4288.25 +88.25 4200.00 7000 ---- 4378.75B ---- 4369.00B 4189.25 +88.00 4101.25 7100 ---- 4279.75B ---- 4270.00B 4090.25 +88.00 4002.25 7200 ---- 4193.50B 3902.50A 4183.75B 3991.50 +88.00 3903.50 7300 ---- 4097.00B ---- 4097.00B 3892.50 +87.75 3804.75 7400 ---- 3998.00B ---- 3998.00B 3793.75 +87.75 3706.00 7500 ---- 3907.75B 3600.25A 3902.50B 3695.00 +87.50 3607.50 7600 ---- 3797.75B 3508.75A 3797.75B 3596.50 +87.25 3509.25 7700 ---- 3710.50B 3398.00A 3705.50B 3498.00 +87.25 3410.75 7800 ---- 3603.25B 3312.25A 3603.25B 3399.50 +86.75 3312.75 7900 ---- 3504.50B 3214.25A 3494.75B 3301.25 +86.75 3214.50 8000 ---- 3406.25B ---- 3396.50B 3203.25 +86.50 3116.75 8100 ---- 3308.00B 3019.00A 3298.25B 3105.50 +86.25 3019.25 8200 ---- 3210.25B 2921.50A 3200.25B 3007.75 +86.00 2921.75 8300 ---- 3099.00B 2823.50A 3083.00B 2910.25 +85.50 2824.75 8400 ---- 3006.00B 2727.50A 2985.50B 2813.25 +85.25 2728.00 8500 ---- 2904.00B 2631.00A 2888.25B 2716.50 +85.00 2631.50 8600 ---- 2822.75B 2523.00A 2819.75B 2620.00 +84.50 2535.50 8700 ---- 2713.25B ---- 2703.25B 2524.00 +84.00 2440.00 8800 ---- 2635.00B 2332.25A 2635.00B 2428.25 +83.25 2345.00 8900 ---- 2520.50B 2249.75A 2510.00B 2333.25 +82.50 2250.75 9000 ---- 2424.75B 2156.25A 2414.25B 2238.75 +81.75 2157.00 9100 ---- 2329.50B 2063.00A 2319.00B 2145.00 +81.25 2063.75 9200 ---- 2234.75B 1970.75A 2218.50B 2051.75 +80.25 1971.50 9300 ---- 2146.25B 1878.50A 2136.50B 1959.25 +79.00 1880.25 9400 ---- 2047.50B 1787.50A 2036.50B 1867.50 +77.75 1789.75 9500 ---- 1966.25B 1691.00A 1960.75B 1777.00 +76.50 1700.50 9600 ---- 1873.75B 1603.00A 1868.25B 1687.25 +75.00 1612.25 9700 ---- 1773.75B 1522.50A 1755.50B 1598.75 +73.25 1525.50 9800 ---- 1687.75B 1437.75A 1671.00B 1511.50 +71.50 1440.00 9900 ---- 1599.50B 1352.50A 1582.50B 1425.75 +69.50 1356.25 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1715.25B 1472.00A 1709.50B 1544.00 +64.00 1480.00 7 10100 ---- 1631.25B 1394.75A 1631.25B 1464.75 +62.25 1402.50 10200 ---- 1554.75B 1321.75A 1547.25B 1387.25 +60.50 1326.75 10300 ---- 1477.75B 1245.00A 1472.75B 1311.25 +58.50 1252.75 10400 ---- 1398.25B 1173.50A 1390.50B 1237.25 +57.00 1180.25 10500 ---- 1322.00B 1103.00A 1317.00B 1165.00 +55.25 1109.75 2 10600 ---- 1248.25B 1036.25A 1245.50B 1094.50 +53.50 1041.00 10700 ---- 1173.00B 970.00A 1161.00B 1026.25 +52.00 974.25 10800 ---- 1105.75B 905.50A 1093.00B 960.25 +50.50 909.75 10900 ---- 1036.75B 843.25A 1034.25B 896.25 +49.00 847.25 11000 ---- 968.00B 784.75A 957.00B 834.50 +47.25 787.25 1 11100 ---- 903.75B 727.00A 892.75B 775.25 +45.75 729.50 11200 ---- 841.50B 672.00A 830.50B 718.50 +44.25 674.25 2 11300 ---- 781.50B 620.00A 770.75B 664.00 +42.50 4 621.50 11400 ---- 723.75B 570.00A 713.25B 612.25 +41.00 571.25 11500 ---- 668.75B 522.75A 658.00B 563.00 +39.50 1 523.50 1 1 11600 ---- 616.75B 478.00A 606.00B 516.25 +37.75 478.50 1 11700 443.25 566.50B 436.00A 515.25B 472.00 +35.75 2 436.25 4 11800 ---- 521.00B ---- 517.25B 430.50 +34.25 396.25 1 11900 ---- 475.25B ---- 465.25B 391.25 +32.00 359.25 1 12000 ---- 430.75B ---- 421.25B 354.50 +30.00 324.50 1 2 12100 ---- 390.75B ---- 384.75B 320.25 +27.75 292.50 12200 ---- 353.75B ---- 344.50B 288.50 +25.75 262.75 12300 ---- 319.00B ---- 310.00B 258.75 +23.25 235.50 2 4 12400 ---- 282.25B ---- 278.00B 231.50 +21.25 210.25 1 12500 200.00 252.25B 200.00 226.75B 206.25 +18.75 1 187.50 2 5 12600 ---- 227.75B ---- 227.75B 183.50 +16.75 166.75 12700 ---- 199.50B ---- 193.00B 162.50 +14.75 147.75 12800 ---- 176.50B ---- 171.00B 143.75 +13.00 130.75 1 12900 ---- 156.00B ---- 155.50B 126.75 +11.25 115.50 13000 ---- 137.50B ---- 137.50B 111.75 +9.75 102.00 6 13100 ---- 121.25B ---- 118.50B 98.25 +8.50 89.75 13200 102.75 107.25B 81.50A 81.50A 86.25 +7.50 2 78.75 13300 ---- 93.75B ---- 93.25B 75.75 +6.75 69.00 13400 80.75 81.25B 62.50A 62.50A 66.25 +5.75 1 60.50 13500 ---- 71.00B ---- 68.25B 58.00 +5.00 53.00 2 13600 ---- 60.50B ---- 56.25B 50.75 +4.25 46.50 13700 ---- 52.75B ---- 52.75B 44.25 +3.75 40.50 13800 ---- 45.50B ---- 41.75B 38.75 +3.25 35.50 13900 ---- 38.25B ---- 36.00B 33.75 +2.75 31.00 3 14000 ---- 32.75B ---- ---- 29.50 +2.50 27.00 14100 ---- 27.75B ---- 24.00B 25.75 +2.00 23.75 14500 ---- ---- ---- ---- 14.75 +1.00 13.75 15000 ---- ---- ---- ---- 7.50 +.25 7.25 15500 ---- ---- ---- ---- 3.85 +.05 3.80 2500 ---- 8933.75B ---- 8922.75B 8746.50 +88.75 8657.75 3000 ---- 8438.25B ---- 8438.25B 8250.50 +88.75 8161.75 3500 ---- 7942.50B ---- 7942.50B 7754.75 +88.75 7666.00 4000 ---- 7447.50B ---- 7447.50B 7259.25 +88.75 7170.50 4500 ---- 6952.75B ---- 6952.75B 6764.25 +88.50 6675.75 5000 ---- 6458.75B ---- 6458.75B 6269.75 +88.50 6181.25 5500 ---- 5965.25B ---- 5965.25B 5775.75 +88.25 5687.50 6000 ---- 5490.25B 5190.50A 5484.25B 5282.50 +87.75 5194.75 6500 ---- 4998.25B 4699.25A 4992.25B 4790.75 +87.50 4703.25 6600 ---- 4901.00B 4597.75A 4895.00B 4692.50 +87.25 4605.25 6700 ---- 4802.75B 4498.50A 4796.75B 4594.50 +87.00 4507.50 6800 ---- 4704.75B 4400.50A 4698.75B 4496.50 +86.75 4409.75 6900 ---- 4607.00B 4303.00A 4601.25B 4398.75 +86.75 4312.00 7000 ---- 4509.00B 4205.50A 4503.00B 4301.00 +86.25 4214.75 7100 ---- 4411.00B 4108.50A 4405.50B 4203.25 +86.00 4117.25 7200 ---- 4313.50B 4009.00A 4309.50B 4106.00 +85.75 4020.25 7300 ---- 4216.00B 3911.25A 4212.00B 4008.75 +85.50 3923.25 7400 ---- 4119.00B 3817.25A 4113.00B 3911.75 +85.25 3826.50 7500 ---- 4022.00B 3720.75A 4015.75B 3814.75 +84.75 3730.00 7600 ---- 3924.75B 3625.25A 3919.00B 3718.00 +84.25 3633.75 7700 ---- 3828.00B 3528.25A 3828.00B 3621.75 +84.25 3537.50 7800 ---- 3731.50B 3430.75A 3731.50B 3525.50 +83.75 3441.75 7900 ---- 3635.25B 3334.50A 3635.25B 3429.75 +83.50 3346.25 8000 ---- 3539.00B 3241.75A 3532.50B 3334.00 +83.00 3251.00 8100 ---- 3443.25B 3147.00A 3443.25B 3238.75 +82.50 3156.25 8200 ---- 3347.75B 3052.50A 3347.75B 3144.00 +82.25 3061.75 8300 ---- 3251.00B 2958.50A 3245.50B 3049.50 +81.75 2967.75 8400 ---- 3151.50B 2864.75A 3142.25B 2955.25 +81.25 2874.00 8500 ---- 3062.00B 2771.75A 3062.00B 2861.75 +81.00 2780.75 8600 ---- 2967.25B 2677.00A 2967.25B 2768.50 +80.25 2688.25 8700 ---- 2865.25B 2587.25A 2859.00B 2676.00 +80.00 2596.00 8800 ---- 2778.75B 2496.00A 2770.75B 2584.00 +79.50 2504.50 8900 ---- 2679.50B 2405.25A 2673.00B 2492.50 +78.75 2413.75 9000 ---- 2587.25B 2318.75A 2580.75B 2401.75 +77.75 2324.00 9100 ---- 2499.25B 2225.75A 2493.25B 2311.75 +77.00 2234.75 9200 ---- 2412.75B 2137.75A 2412.75B 2222.25 +75.75 2146.50 9300 ---- 2320.25B 2050.50A 2313.00B 2134.00 +75.00 2059.00 9400 ---- 2235.00B 1963.50A 2224.25B 2046.25 +73.50 1972.75 9500 ---- 2137.75B 1879.00A 2131.25B 1959.75 +72.25 1887.50 9600 ---- 2050.25B 1795.00A 2043.50B 1874.25 +70.75 1803.50 9700 ---- 1968.75B 1712.25A 1962.25B 1789.75 +69.25 1720.50 9800 ---- 1879.25B 1630.75A 1871.50B 1706.50 +67.50 1639.00 9900 ---- 1801.75B 1550.75A 1794.50B 1624.50 +65.75 1558.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 460 667 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 15.50 26.75B 15.50 18.00 22.25 -7.75 7 30.00 26 64 10010 ---- ---- ---- 19.50A 22.75 UNCH ---- 10020 ---- ---- ---- 19.75A 23.25 UNCH ---- 10030 ---- ---- ---- 20.25A 23.75 UNCH ---- 10040 ---- ---- ---- 20.50A 24.50 UNCH ---- 10050 ---- ---- 21.00A 21.00A 25.00 -8.75 33.75 4 10060 ---- ---- ---- 21.50A 25.50 UNCH ---- 10070 ---- ---- ---- 21.75A 26.25 UNCH ---- 10080 ---- ---- ---- 22.25A 26.75 UNCH ---- 10090 ---- ---- ---- 22.75A 27.50 UNCH ---- 10100 ---- ---- 23.00A 23.00A 28.00 -9.75 37.75 6 8 10110 ---- ---- ---- 23.50A 28.75 UNCH ---- 10120 ---- ---- ---- 24.00A 29.25 UNCH ---- 10130 ---- ---- ---- 24.50A 30.00 UNCH ---- 10140 ---- ---- ---- 25.00A 30.75 UNCH ---- 10150 ---- ---- 25.50A 25.50A 31.50 -11.00 42.50 10160 ---- ---- ---- 26.00A 32.25 UNCH ---- 10170 ---- ---- ---- 26.50A 33.00 UNCH ---- 10180 ---- ---- ---- 27.00A 33.75 UNCH ---- 10190 ---- ---- ---- 27.50A 34.75 UNCH ---- 10200 ---- ---- 28.00A 28.00A 35.50 -12.25 47.75 1 10210 ---- ---- ---- 28.75A 36.25 UNCH ---- 10220 ---- ---- ---- 29.25A 37.25 UNCH ---- 10230 ---- ---- ---- 29.75A 38.00 UNCH ---- 10240 ---- ---- ---- 30.50A 39.00 UNCH ---- 10250 ---- ---- 31.00A 31.00A 40.00 -13.50 53.50 1 3 10260 ---- ---- ---- 31.75A 40.75 UNCH ---- 10270 ---- ---- ---- 32.50A 41.75 UNCH ---- 10280 ---- ---- ---- 33.00A 42.75 UNCH ---- 10290 ---- ---- ---- 33.75A 43.75 UNCH ---- 10300 42.25 58.50 34.50A 37.25A 45.00 -14.75 10 59.75 16 10310 ---- ---- ---- 35.25A 46.00 UNCH ---- 10320 ---- ---- ---- 36.00A 47.00 UNCH ---- 10330 ---- ---- ---- 36.75A 48.25 UNCH ---- 10340 ---- ---- ---- 37.50A 49.25 UNCH ---- 10350 ---- ---- 38.25A 38.25A 50.50 -16.50 67.00 1 10360 ---- ---- ---- 39.25A 51.75 UNCH ---- 10370 ---- ---- ---- 40.00A 53.00 UNCH ---- 10380 ---- ---- ---- 40.75A 54.25 UNCH ---- 10390 ---- ---- ---- 41.75A 55.50 UNCH ---- 10400 46.25 72.75 42.50A 45.00A 56.75 -18.25 8 75.00 9 12 10410 ---- ---- ---- 43.50A 58.00 UNCH ---- 10420 ---- ---- ---- 44.50A 59.50 UNCH ---- 10430 ---- ---- ---- 45.25A 60.75 UNCH ---- 10440 ---- ---- ---- 46.25A 62.25 UNCH ---- 10450 ---- ---- 47.25A 47.25A 63.75 -19.75 83.50 5 10460 ---- ---- ---- 48.25A 65.25 UNCH ---- 10470 ---- ---- ---- 49.25A 66.75 UNCH ---- 10480 ---- ---- ---- 50.25A 68.25 UNCH ---- 10490 ---- ---- ---- 51.50A 69.75 UNCH ---- 10500 59.75 90.50B 52.50A 88.75B 71.25 -22.00 26 93.25 7 43 10510 ---- ---- ---- 53.75A 73.00 UNCH ---- 10520 ---- ---- ---- 54.75A 74.75 UNCH ---- 10530 ---- ---- ---- 56.00A 76.25 UNCH ---- 10540 ---- ---- ---- 57.25A 78.00 UNCH ---- 10550 ---- ---- 58.50A 58.50A 79.75 -23.75 103.50 2 10560 ---- ---- ---- 59.75A 81.75 UNCH ---- 10570 ---- ---- ---- 61.00A 83.50 UNCH ---- 10580 ---- ---- ---- 62.25A 85.25 UNCH ---- 10590 ---- ---- ---- 63.50A 87.25 UNCH ---- 10600 82.75 82.75 65.00A 108.25B 89.25 -25.75 2 115.00 4 10 10610 ---- ---- ---- 66.25A 91.25 UNCH ---- 10620 ---- ---- ---- 67.75A 93.25 UNCH ---- 10630 ---- ---- ---- 69.00A 95.25 UNCH ---- 10640 ---- ---- ---- 70.50A 97.25 UNCH ---- 10650 78.00 125.25B 72.00A 125.25B 99.50 -27.75 1 127.25 7 10660 ---- ---- ---- 73.50A 101.50 UNCH ---- 10670 ---- ---- ---- 75.00A 103.75 UNCH ---- 10680 ---- ---- ---- 76.50A 106.00 UNCH ---- 10690 ---- ---- ---- 78.25A 108.25 UNCH ---- 10700 ---- ---- 79.75A 79.75A 110.75 -30.00 140.75 5 10710 ---- ---- ---- 81.50A 113.00 UNCH ---- 10720 ---- ---- ---- 82.50A 115.50 UNCH ---- 10730 ---- ---- ---- 84.75A 117.75 UNCH ---- 10740 ---- ---- ---- 86.50A 120.25 UNCH ---- 10750 ---- ---- 88.25A 88.25A 122.75 -32.50 155.25 15 5 10760 ---- ---- ---- 90.25A 125.50 UNCH ---- 10770 ---- ---- ---- 92.00A 128.00 UNCH ---- 10780 ---- ---- ---- 94.00A 130.75 UNCH ---- 10790 ---- ---- ---- 95.75A 133.25 UNCH ---- 10800 ---- ---- 97.75A 97.75A 136.00 -34.75 1 170.75 2 8 10810 ---- ---- ---- 99.75A 138.75 UNCH ---- 10820 ---- ---- ---- 101.75A 141.75 UNCH ---- 10830 ---- ---- ---- 104.00A 144.50 UNCH ---- 10840 ---- ---- ---- 106.00A 147.50 UNCH ---- 10850 163.50 185.75B 108.25A 118.50 150.25 -37.25 16 187.50 2 3 10860 ---- ---- ---- 110.25A 153.25 UNCH ---- 10870 ---- ---- ---- 112.50A 156.50 UNCH ---- 10880 ---- ---- ---- 114.75A 159.50 UNCH ---- 10890 ---- ---- ---- 117.00A 162.50 UNCH ---- 10900 155.25 204.00B 119.25A 119.25A 165.75 -39.50 1 205.25 4 26 10910 ---- ---- ---- 121.75A 169.00 UNCH ---- 10920 ---- ---- ---- 124.25A 172.25 UNCH ---- 10930 ---- ---- ---- 126.75A 175.50 UNCH ---- 10940 ---- ---- ---- 129.25A 179.00 UNCH ---- 10950 138.75 223.25B 131.75A 223.25B 182.50 -41.75 3 224.25 12 10960 ---- ---- ---- 134.50A 185.75 UNCH ---- 10970 ---- ---- ---- 137.00A 189.25 UNCH ---- 10980 ---- ---- ---- 139.75A 193.00 UNCH ---- 10990 ---- ---- ---- 142.50A 196.50 UNCH ---- 11000 217.25 244.00B 145.25A 145.25A 200.25 -44.50 6 244.75 4 32 11010 ---- ---- ---- 148.00A 204.00 UNCH ---- 11020 ---- ---- ---- 151.00A 207.75 UNCH ---- 11030 ---- ---- ---- 153.75A 211.50 UNCH ---- 11040 ---- ---- ---- 156.75A 215.50 UNCH ---- 11050 183.50 265.75B 159.75A 265.25B 219.25 -47.00 2 266.25 5 11060 ---- ---- ---- 162.75A 223.25 UNCH ---- 11070 ---- ---- ---- 165.75A 227.25 UNCH ---- 11080 ---- ---- ---- 168.75A 231.50 UNCH ---- 11090 ---- ---- ---- 172.00A 235.50 UNCH ---- 11100 ---- ---- 175.00A 175.00A 239.75 -49.50 289.25 9 11110 ---- ---- ---- 178.25A 244.00 UNCH ---- 11120 ---- ---- ---- 181.50A 248.25 UNCH ---- 11130 ---- ---- ---- 185.00A 252.50 UNCH ---- 11140 ---- ---- ---- 188.25A 257.00 UNCH ---- 11150 ---- ---- 191.75A 191.75A 261.50 -52.00 313.50 1 11160 ---- ---- ---- 195.25A 266.00 UNCH ---- 11170 ---- ---- ---- 198.75A 270.50 UNCH ---- 11180 ---- ---- ---- 202.25A 275.25 UNCH ---- 11190 ---- ---- ---- 206.00A 280.00 UNCH ---- 11200 234.00 338.50B 209.50A 232.50A 284.75 -54.50 15 339.25 5 11210 ---- ---- ---- 213.25A 289.50 UNCH ---- 11220 ---- ---- ---- 217.00A 294.25 UNCH ---- 11230 ---- ---- ---- 220.75A 299.25 UNCH ---- 11240 ---- ---- ---- 224.75A 304.25 UNCH ---- 11250 ---- ---- 228.75A 228.75A 309.25 -57.00 366.25 2 11260 ---- ---- ---- 232.50A 314.25 UNCH ---- 11270 ---- ---- ---- 236.50A 319.50 UNCH ---- 11280 ---- ---- ---- 240.75A 324.50 UNCH ---- 11290 ---- ---- ---- 244.75A 329.75 UNCH ---- 11300 301.00 394.25B 249.00A 249.00A 335.25 -59.50 2 394.75 5 11310 ---- ---- ---- 253.25A 340.50 UNCH ---- 11320 ---- ---- ---- 257.50A 346.00 UNCH ---- 11330 ---- ---- ---- 261.75A 351.50 UNCH ---- 11340 ---- ---- ---- 266.25A 357.00 UNCH ---- 11350 ---- 426.25B 270.75A 270.75A 362.50 -62.00 424.50 1 11360 ---- ---- ---- 275.00A 368.25 UNCH ---- 11370 ---- ---- ---- 279.75A 374.00 UNCH ---- 11380 ---- ---- ---- 284.25A 379.75 UNCH ---- 11390 ---- ---- ---- 288.75A 385.50 UNCH ---- 11400 ---- 458.75B 293.50A 293.50A 391.50 -64.25 455.75 5 11410 ---- ---- ---- 298.25A 397.50 UNCH ---- 11420 ---- ---- ---- 303.00A 403.50 UNCH ---- 11430 ---- ---- ---- 308.00A 409.50 UNCH ---- 11440 ---- ---- ---- 312.75A 415.75 UNCH ---- 11450 ---- 491.00B 317.75A 317.75A 421.75 -66.75 488.50 4 11460 ---- ---- ---- 322.75A 428.00 UNCH ---- 11470 ---- ---- ---- 328.00A 434.25 UNCH ---- 11480 ---- ---- ---- 333.00A 440.75 UNCH ---- 11490 ---- ---- ---- 338.25A 447.00 UNCH ---- 11500 ---- ---- 343.50A 343.50A 453.50 -69.00 1 522.50 21 11510 ---- ---- ---- 348.75A 460.00 UNCH ---- 11520 ---- ---- ---- 354.25A 466.75 UNCH ---- 11530 ---- ---- ---- 359.50A 473.25 UNCH ---- 11540 ---- ---- ---- 365.00A 480.00 UNCH ---- 11550 ---- 560.50B 370.50A 370.50A 486.75 -71.00 557.75 6 11560 ---- ---- ---- 376.25A 493.50 UNCH ---- 11570 ---- ---- ---- 381.75A 500.25 UNCH ---- 11580 ---- ---- ---- 387.50A 507.25 UNCH ---- 11590 ---- ---- ---- 393.25A 514.25 UNCH ---- 11600 ---- ---- 399.25A 399.25A 521.25 -73.00 594.25 2 7 11610 ---- ---- ---- 405.00A 528.25 UNCH ---- 11620 ---- ---- ---- 411.00A 535.50 UNCH ---- 11630 ---- ---- ---- 417.00A 542.50 UNCH ---- 11640 ---- ---- ---- 423.00A 549.75 UNCH ---- 11650 ---- 635.00B 429.00A 429.00A 557.00 -75.00 632.00 1 11660 ---- ---- ---- 435.00A 564.50 UNCH ---- 11700 ---- 671.75B 460.25A 460.25A 594.25 -76.50 670.75 1 11750 ---- 712.50B 493.00A 493.00A 632.50 -78.25 710.75 1 11800 ---- 754.75B 522.50A 522.50A 672.00 -79.75 751.75 14 11850 ---- 796.75B 555.50A 555.50A 712.75 -81.00 793.75 1 11900 ---- 841.00B 591.75A 591.75A 754.25 -82.25 836.50 6 11950 ---- 884.25B 629.50A 629.50A 796.75 -83.25 880.00 3 12000 ---- 928.25B 668.50A 668.50A 840.25 -84.00 924.25 24 12050 ---- 974.75B 707.50A 707.50A 884.50 -84.75 969.25 5 12100 ---- 1016.50B 750.00A 750.00A 929.50 -85.25 1014.75 1 12150 ---- 1063.25B 797.25A 797.25A 975.25 -85.50 1060.75 1 12200 ---- 1110.00B 832.75A 832.75A 1021.50 -86.00 1107.50 4 12250 ---- 1157.25B 885.25A 885.25A 1068.00 -86.50 1154.50 7 12300 ---- 1208.50B 929.75A 929.75A 1115.25 -86.75 1 1202.00 8 12350 ---- 1253.50B 966.00A 966.00A 1163.00 -87.00 1250.00 12400 ---- 1301.75B 1011.25A 1011.25A 1211.00 -87.25 1298.25 1 12450 ---- 1350.75B 1061.00A 1061.00A 1259.25 -87.25 1346.50 12500 1220.00 1399.50B 1104.00A 1104.00A 1307.75 -87.50 1 1395.25 5 12550 ---- 1448.75B 1152.25A 1152.25A 1356.50 -87.75 1444.25 3 12600 ---- 1497.00B 1203.00A 1203.00A 1405.25 -88.00 1493.25 2 12650 ---- 1547.25B 1247.75A 1247.75A 1454.50 -88.00 1542.50 12700 ---- 1596.00B 1299.50A 1299.50A 1503.75 -88.25 1592.00 12750 ---- 1646.25B 1348.25A 1348.25A 1553.00 -88.50 1641.50 1 12800 ---- 1695.00B 1392.75A 1392.75A 1602.50 -88.50 1691.00 12850 ---- 1745.50B 1445.25A 1445.25A 1652.00 -88.50 1740.50 12900 ---- 1795.25B 1491.00A 1491.00A 1701.75 -88.50 1790.25 7 12950 ---- 1844.75B 1541.00A 1541.00A 1751.25 -88.50 1839.75 1 13000 ---- 1893.75B 1590.25A 1590.25A 1801.00 -88.50 1889.50 2 13050 ---- 1944.50B 1639.25A 1639.25A 1850.75 -88.50 1939.25 13100 ---- 1994.25B 1689.25A 1689.25A 1900.50 -88.50 1989.00 2 13150 ---- 2044.00B 1739.00A 1739.00A 1950.25 -88.50 2038.75 13200 ---- 2094.00B 1787.25A 1787.25A 2000.00 -88.75 2088.75 13250 2009.00 2143.25B 1838.25A 2142.25B 2050.00 -88.50 4 2138.50 4 13300 ---- 2193.75B 1888.00A 1888.00A 2099.75 -88.50 2188.25 13350 ---- 2243.50B 1937.75A 1937.75A 2149.75 -88.50 2238.25 13400 ---- 2293.25B 1987.50A 1987.50A 2199.50 -88.50 2288.00 13450 ---- 2341.75B 2037.25A 2037.25A 2249.50 -88.25 2337.75 13500 ---- 2391.50B 2087.25A 2087.25A 2299.25 -88.50 2387.75 13550 ---- 2441.50B 2139.50A 2139.50A 2349.25 -88.25 2437.50 13600 ---- 2491.00B 2186.75A 2186.75A 2399.00 -88.50 2487.50 2 13650 ---- 2541.25B 2236.50A 2236.50A 2449.00 -88.25 2537.25 1 13700 ---- 2590.75B 2286.50A 2286.50A 2499.00 -88.25 2587.25 13750 ---- 2641.25B 2336.25A 2336.25A 2548.75 -88.50 2637.25 13800 ---- 2691.25B 2385.25A 2385.25A 2598.75 -88.25 2687.00 13850 ---- 2740.75B 2435.25A 2435.25A 2648.75 -88.25 2737.00 13900 ---- 2790.50B 2485.00A 2485.00A 2698.50 -88.50 2787.00 13950 ---- 2840.50B 2538.00A 2538.00A 2748.50 -88.25 2836.75 14000 ---- 2890.50B 2584.50A 2584.50A 2798.50 -88.25 2886.75 14050 ---- 2940.25B 2635.50A 2635.50A 2848.50 -88.25 2936.75 14100 ---- 2990.25B 2690.75A 2690.75A 2898.25 -88.25 2986.50 14150 ---- 3040.25B 2740.75A 2740.75A 2948.25 -88.25 3036.50 14200 ---- 3089.75B 2790.75A 2790.75A 2998.25 -88.25 3086.50 14250 ---- 3140.00B 2834.00A 2834.00A 3048.00 -88.25 3136.25 14300 ---- 3190.00B 2885.00A 2885.00A 3098.00 -88.25 3186.25 14350 ---- 3240.25B 2934.75A 2934.75A 3148.00 -88.25 3236.25 14400 ---- 3289.50B 2984.75A 2984.75A 3198.00 -88.00 3286.00 2 14450 ---- 3339.75B 3034.75A 3034.75A 3247.75 -88.25 3336.00 14500 ---- 3389.50B 3090.00A 3090.00A 3297.75 -88.25 3386.00 1 14550 ---- 3439.25B 3134.50A 3134.50A 3347.75 -88.25 3436.00 14600 ---- 3489.50B 3183.25A 3183.25A 3397.75 -88.00 3485.75 14650 ---- 3539.25B 3234.25A 3234.25A 3447.75 -88.00 3535.75 1 14700 ---- 3589.25B 3289.75A 3289.75A 3497.50 -88.25 3585.75 14750 ---- 3640.00B 3333.25A 3333.25A 3547.50 -88.25 3635.75 14800 ---- 3689.50B 3383.75A 3383.75A 3597.50 -88.00 3685.50 14850 ---- 3739.50B 3434.00A 3434.00A 3647.50 -88.00 3735.50 14900 ---- 3789.00B 3483.00A 3483.00A 3697.25 -88.25 3785.50 14950 ---- 3838.50B 3539.25A 3539.25A 3747.25 -88.25 3835.50 15000 ---- 3889.25B 3589.00A 3589.00A 3797.25 -88.00 3885.25 15050 ---- 3938.25B 3639.25A 3639.25A 3847.25 -88.00 3935.25 15100 ---- 3988.25B 3683.50A 3683.50A 3897.00 -88.25 3985.25 15200 ---- 4088.75B 3789.25A 3789.25A 3997.00 -88.00 4085.00 15300 ---- 4188.50B 3882.50A 3882.50A 4097.00 -88.00 4185.00 15400 ---- 4288.50B 3983.50A 3983.50A 4196.75 -88.00 4284.75 15500 ---- 4387.75B 4083.25A 4083.25A 4296.75 -88.00 4384.75 15600 ---- 4488.00B 4183.00A 4183.00A 4396.50 -88.00 4484.50 15700 ---- ---- 4283.00A 4283.00A 4496.50 -88.00 4584.50 15800 ---- 4688.50B 4385.50A 4385.50A 4596.25 -88.25 4684.50 15900 ---- 4787.50B 4488.25A 4488.25A 4696.25 -88.00 4784.25 16000 ---- 4887.50B 4588.25A 4588.25A 4796.00 -88.25 4884.25 1 16100 ---- 4988.25B 4685.00A 4685.00A 4896.00 -88.00 4984.00 16200 ---- 5087.25B 4788.00A 4788.00A 4995.75 -88.25 5084.00 16300 ---- 5187.25B 4882.25A 4882.25A 5095.75 -88.00 5183.75 16400 ---- 5286.75B 4987.75A 4987.75A 5195.75 -88.00 5283.75 16500 ---- 5387.50B 5084.50A 5084.50A 5295.50 -88.00 5383.50 17000 ---- 5884.50B 5587.25A 5587.25A 5795.00 -88.00 5883.00 17500 ---- 6386.25B 6083.50A 6083.50A 6294.50 -88.00 6382.50 18000 ---- 6885.00B 6586.00A 6586.00A 6794.00 -87.75 6881.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .15 +.10 .05 6000 ---- ---- ---- ---- .25 +.15 .10 6500 ---- ---- ---- ---- .45 +.20 .25 6600 ---- ---- ---- ---- .50 +.20 .30 6700 ---- ---- ---- ---- .55 +.25 .30 6800 ---- ---- ---- ---- .60 +.25 .35 6900 ---- ---- ---- ---- .65 +.25 .40 7000 ---- ---- ---- ---- .70 +.20 .50 7100 ---- ---- ---- ---- .75 +.20 .55 7200 ---- ---- ---- ---- .85 +.25 .60 7300 ---- ---- ---- ---- .90 +.20 .70 7400 ---- ---- ---- ---- 1.00 +.20 .80 7500 ---- ---- ---- ---- 1.05 +.15 .90 7600 ---- ---- ---- ---- 1.15 +.10 1.05 7700 ---- ---- ---- ---- 1.25 +.10 1.15 7800 ---- ---- ---- ---- 1.35 +.05 1.30 7900 ---- ---- ---- ---- 1.45 -.05 1.50 8000 ---- ---- ---- ---- 1.55 -.15 1.70 8100 ---- ---- ---- ---- 1.70 -.20 1.90 8200 ---- ---- ---- ---- 1.80 -.30 2.10 8300 ---- ---- ---- ---- 1.95 -.40 2.35 8400 ---- ---- ---- ---- 2.10 -.50 2.60 8500 ---- ---- ---- ---- 2.25 -.60 2.85 8600 ---- ---- ---- ---- 2.45 -.70 3.15 8650 ---- ---- ---- ---- 2.55 -.75 3.30 8700 ---- ---- ---- ---- 2.65 -.75 3.40 8750 ---- ---- ---- ---- 2.75 -.85 3.60 8800 ---- ---- ---- ---- 2.90 -.85 3.75 8850 ---- ---- ---- ---- 3.05 -.90 3.95 8900 ---- ---- ---- ---- 3.20 -.95 4.15 8950 ---- ---- ---- ---- 3.35 -1.00 4.35 9000 ---- ---- ---- ---- 3.55 -1.05 4.60 19 9050 ---- ---- ---- ---- 3.80 -1.10 4.90 9100 ---- ---- ---- ---- 4.10 -1.15 5.25 9150 ---- ---- ---- ---- 4.40 -1.35 5.75 9200 ---- ---- ---- ---- 4.75 -1.25 6.00 9250 ---- ---- ---- ---- 5.25 -1.25 6.50 9300 ---- ---- ---- ---- 5.50 -1.75 7.25 3 9350 ---- ---- 7.50A 7.50A 6.00 -1.75 7.75 9400 ---- ---- 8.00A 8.00A 6.50 -2.00 8.50 5 9450 ---- ---- 8.25A 8.25A 7.25 -2.00 9.25 9500 ---- ---- 8.75A 8.75A 8.00 -2.25 10.25 4 9550 ---- ---- 9.25A 9.25A 8.75 -2.50 11.25 4 9600 ---- ---- 10.00A 10.00A 9.50 -3.00 12.50 9650 ---- ---- 10.75A 10.75A 10.50 -3.50 14.00 9700 7.75 12.00B 7.75 11.75B 11.75 -3.75 4 15.50 4 9750 ---- ---- 12.50A 12.50A 13.00 -4.25 17.25 1 9800 19.50 19.50 13.50A 14.75A 14.25 -5.00 1 19.25 4 9850 ---- ---- 14.75A 14.75A 16.00 -5.50 21.50 9900 ---- ---- 16.00A 16.00A 17.75 -6.25 24.00 1 1 9950 24.50 24.50 17.50A 19.00A 19.75 -7.00 1 26.75 4 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 155.00 170.00 126.00A 132.00A 147.75 -20.50 6 168.25 4 6 10100 135.50 183.50B 135.50 183.50B 165.00 -22.50 1 187.50 3 6 10200 ---- ---- 155.50A 155.50A 184.00 -24.75 208.75 2 10300 ---- ---- 172.75A 172.75A 205.00 -27.00 232.00 1 3 10400 225.00 253.75B 191.50A 191.50A 228.25 -29.25 1 257.50 3 19 10500 221.00 281.75B 212.50A 279.25B 253.75 -31.75 2 285.50 2 18 10600 ---- ---- 235.50A 235.50A 281.50 -34.25 1 315.75 1 11 10700 281.00 343.25B 260.50A 340.50B 311.75 -36.75 2 348.50 1 2 10800 301.00 383.50B 288.00A 288.00A 344.75 -39.50 1 384.25 10900 ---- ---- 318.25A 318.25A 380.50 -42.00 422.50 5 11000 ---- ---- 351.00A 351.00A 419.00 -45.00 3 464.00 8 15 11100 480.50 480.50 386.25A 413.50A 460.75 -47.75 1 508.50 2 9 11200 500.25 557.50B 424.50A 557.50B 505.50 -50.50 1 556.00 2 11300 501.00 605.25B 466.00A 498.75A 553.50 -53.50 14 607.00 4 11400 531.25 661.00B 510.75A 657.75B 605.00 -56.00 1 661.00 11500 579.25 717.50B 558.50A 717.50B 659.75 -58.75 2 718.50 4 11600 663.00 778.75B 609.50A 609.50A 718.00 -61.25 2 779.25 1 11700 ---- 846.75B 663.75A 663.75A 779.50 -64.00 843.50 2 11800 ---- ---- 728.00A 728.00A 844.25 -66.50 910.75 11900 ---- ---- 789.25A 789.25A 912.50 -68.75 981.25 1 12000 962.00 1060.00B 853.75A 1057.50B 983.75 -71.00 1 1054.75 1 12100 ---- ---- 919.25A 919.25A 1058.25 -72.75 1131.00 1 12200 ---- ---- 985.75A 985.75A 1135.25 -74.75 1210.00 1 12300 ---- 1292.25B 1059.75A 1059.75A 1215.25 -76.25 1291.50 1 12400 ---- ---- 1133.25A 1133.25A 1297.50 -78.00 1375.50 12500 ---- 1470.75B 1213.50A 1213.50A 1382.00 -79.25 1461.25 5 12600 ---- ---- 1297.00A 1297.00A 1468.50 -80.50 1549.00 12700 ---- ---- 1381.00A 1381.00A 1556.75 -81.75 1638.50 12800 ---- ---- 1471.50A 1471.50A 1646.75 -82.75 1729.50 1 12900 ---- ---- 1559.25A 1559.25A 1738.25 -83.50 1821.75 13000 ---- ---- 1650.50A 1650.50A 1830.75 -84.25 1915.00 13100 ---- ---- 1741.75A 1741.75A 1924.50 -85.00 2009.50 13200 ---- ---- 1834.00A 1834.00A 2019.00 -85.50 2104.50 13300 ---- ---- 1927.50A 1927.50A 2114.50 -86.00 2200.50 13400 ---- ---- 2022.00A 2022.00A 2210.50 -86.50 2297.00 13500 2269.50 2400.00B 2100.75A 2251.00A 2307.25 -86.75 1 2394.00 2 13600 ---- 2502.25B 2197.25A 2197.25A 2404.25 -87.00 2491.25 13700 ---- ---- 2309.25A 2309.25A 2502.00 -87.00 2589.00 13800 ---- ---- 2410.25A 2410.25A 2599.75 -87.25 2687.00 13900 ---- ---- 2496.25A 2496.25A 2698.00 -87.50 2785.50 14000 ---- ---- 2594.00A 2594.00A 2796.25 -87.75 2884.00 14100 ---- 2990.75B 2681.75A 2681.75A 2894.75 -87.75 2982.50 14200 ---- ---- 2791.50A 2791.50A 2993.50 -87.75 3081.25 14300 ---- 3192.00B 2885.00A 2885.00A 3092.50 -87.75 3180.25 14400 ---- 3287.75B 2979.00A 2979.00A 3191.50 -87.75 3279.25 14500 ---- ---- 3094.75A 3094.75A 3290.50 -88.00 3378.50 14600 ---- ---- 3199.25A 3199.25A 3389.75 -88.00 3477.75 14700 ---- ---- 3298.25A 3298.25A 3489.00 -88.00 3577.00 14800 ---- ---- 3392.00A 3392.00A 3588.25 -88.00 3676.25 14900 ---- ---- 3496.75A 3496.75A 3687.50 -88.00 3775.50 15000 ---- 3881.75B 3579.25A 3579.25A 3787.00 -88.00 3875.00 15100 ---- 3981.25B 3672.00A 3672.00A 3886.50 -87.75 3974.25 15200 ---- ---- 3789.50A 3789.50A 3985.75 -88.00 4073.75 15300 ---- 4180.00B 3871.00A 3871.00A 4085.25 -88.00 4173.25 15500 ---- ---- 4093.00A 4093.00A 4284.25 -88.00 4372.25 16000 ---- ---- 4590.50A 4590.50A 4782.00 -88.00 4870.00 16500 ---- ---- 5084.75A 5084.75A 5280.00 -87.75 5367.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 +.10 .20 4500 ---- ---- ---- ---- .60 +.10 .50 5000 ---- ---- ---- ---- 1.10 +.15 .95 5500 ---- ---- ---- ---- 1.95 +.20 1.75 6000 ---- ---- ---- ---- 3.20 +.15 3.05 6500 ---- ---- ---- ---- 4.95 UNCH 4.95 6600 ---- ---- ---- ---- 5.50 UNCH 5.50 6700 ---- ---- ---- ---- 5.75 -.25 6.00 6800 ---- ---- ---- ---- 6.25 -.25 6.50 6900 ---- ---- ---- ---- 7.00 UNCH 7.00 7000 ---- ---- ---- ---- 7.50 -.25 7.75 7100 ---- ---- ---- ---- 8.00 -.50 8.50 7200 ---- ---- ---- ---- 8.75 -.50 9.25 7300 ---- ---- ---- ---- 9.50 -.50 10.00 7400 ---- ---- ---- ---- 10.25 -.75 11.00 7500 ---- ---- ---- ---- 11.25 -.75 12.00 7600 ---- ---- ---- ---- 12.25 -1.00 13.25 7700 ---- ---- ---- ---- 13.25 -1.25 14.50 7800 ---- ---- ---- ---- 14.50 -1.50 16.00 7900 ---- ---- ---- ---- 16.00 -1.50 17.50 8000 ---- ---- ---- ---- 17.50 -1.75 19.25 7 8100 ---- ---- ---- ---- 19.25 -2.00 21.25 8200 ---- ---- ---- ---- 21.00 -2.50 23.50 8300 ---- ---- 25.75A 25.75A 23.25 -2.75 26.00 8400 ---- ---- 27.75A 27.75A 25.75 -3.00 28.75 8500 ---- ---- 30.50A 30.50A 28.50 -3.50 32.00 4 6 8600 ---- ---- 33.50A 33.50A 31.75 -3.75 35.50 8700 ---- ---- 36.50A 36.50A 35.25 -4.50 39.75 8800 ---- ---- 40.00A 40.00A 39.25 -5.00 44.25 2 8900 ---- ---- 43.75A 43.75A 43.75 -5.75 49.50 9000 44.25 48.25B 44.25 44.75B 49.00 -6.25 2 55.25 12 9100 ---- ---- 52.50A 52.50A 54.50 -7.25 61.75 2 9200 ---- ---- 57.75A 57.75A 61.00 -8.25 69.25 1 9300 ---- ---- 63.50A 63.50A 68.00 -9.25 77.25 1 1 9400 ---- ---- 70.00A 70.00A 76.00 -10.50 86.50 1 9500 ---- ---- 77.50A 77.50A 85.00 -11.75 96.75 12 9600 103.00 103.00 82.75A 82.75A 95.00 -13.25 3 108.25 9 31 9700 ---- ---- 91.75A 91.75A 106.00 -15.00 121.00 6 9800 127.00 127.00 102.00A 107.00A 118.50 -16.75 1 135.25 8 9900 130.00 145.25B 113.25A 113.25A 132.25 -18.75 1 151.00 1 6 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 225.00 259.50B 216.25A 257.25B 241.50 -24.25 2 265.75 3 6 10100 ---- ---- 233.75A 233.75A 261.50 -26.25 287.75 10200 ---- ---- 252.50A 252.50A 283.25 -28.00 311.25 1 10300 ---- ---- 272.75A 272.75A 306.75 -29.50 336.25 2 10400 343.25 359.00B 294.50A 356.00B 331.75 -31.50 1 363.25 1 10500 ---- ---- 318.00A 318.00A 358.75 -33.00 391.75 8 10600 ---- ---- 343.00A 343.00A 387.75 -34.50 422.25 5 10700 ---- ---- 369.50A 369.50A 418.75 -36.25 455.00 2 10800 ---- ---- 398.00A 398.00A 451.75 -37.75 489.50 10900 491.00 525.25B 428.50A 428.50A 487.00 -39.50 2 526.50 2 11000 540.00 567.00B 461.25A 484.00 524.75 -40.75 4 565.50 11100 ---- 609.00B 496.00A 496.00A 564.75 -42.25 607.00 10 11200 ---- 653.50B 532.75A 532.75A 607.00 -44.00 651.00 11300 ---- 698.25B 571.75A 571.75A 652.00 -45.50 4 697.50 2 11400 ---- 747.25B 613.50A 613.50A 699.25 -47.25 10 746.50 1 11500 ---- ---- 657.50A 657.50A 749.25 -49.00 11 798.25 1 11600 ---- 853.75B 704.00A 704.00A 801.75 -50.75 852.50 11700 ---- 910.50B 753.00A 753.00A 857.00 -52.25 909.25 11800 ---- 970.00B 804.50A 804.50A 914.50 -54.25 968.75 11900 ---- 1034.25B 858.50A 858.50A 974.75 -56.00 1030.75 12000 ---- 1096.00B 915.00A 915.00A 1037.25 -58.25 1095.50 12100 ---- 1163.75B 974.25A 974.25A 1102.25 -60.25 1162.50 12200 ---- 1235.75B 1036.00A 1036.00A 1169.50 -62.50 1232.00 12300 ---- 1307.50B 1099.00A 1099.00A 1239.25 -64.75 1304.00 1 12400 ---- 1382.50B 1160.25A 1160.25A 1311.00 -67.25 1378.25 12500 ---- 1455.75B 1229.00A 1229.00A 1385.25 -69.25 1454.50 12600 ---- 1537.75B 1306.25A 1306.25A 1461.50 -71.50 1533.00 12700 ---- 1615.25B 1378.75A 1378.75A 1540.00 -73.50 1613.50 12800 ---- 1700.00B 1457.25A 1457.25A 1620.25 -75.50 1695.75 12900 ---- 1782.25B 1533.00A 1533.00A 1702.75 -77.00 1779.75 13000 ---- 1867.75B 1614.75A 1614.75A 1786.75 -78.50 1865.25 13100 ---- 1955.00B 1697.00A 1697.00A 1872.50 -79.75 1952.25 13200 ---- 2044.75B 1780.00A 1780.00A 1959.75 -81.00 2040.75 13300 ---- 2132.75B 1857.50A 1857.50A 2048.50 -81.75 2130.25 13400 ---- 2223.25B 1944.50A 1944.50A 2138.50 -82.50 2221.00 13500 ---- 2318.00B 2032.75A 2032.75A 2229.50 -83.25 2312.75 13600 ---- 2408.00B 2132.00A 2132.00A 2321.50 -83.75 2405.25 13700 ---- 2501.50B 2221.25A 2221.25A 2414.25 -84.50 2498.75 13800 ---- 2595.75B 2304.50A 2304.50A 2508.00 -84.75 2592.75 13900 ---- 2690.75B 2397.75A 2397.75A 2602.25 -85.25 2687.50 14000 ---- 2786.00B 2494.00A 2494.00A 2697.25 -85.75 2783.00 14100 ---- 2881.75B 2588.50A 2588.50A 2792.75 -86.00 2878.75 14500 ---- 3269.00B 2970.75A 2970.75A 3178.75 -87.25 3266.00 15000 ---- 3758.00B 3454.00A 3454.00A 3667.75 -87.75 3755.50 15500 ---- ---- 3945.25A 3945.25A 4160.25 -88.25 4248.50 2500 ---- ---- ---- ---- .15 +.05 .10 3000 ---- ---- ---- ---- .40 +.05 .35 3500 ---- ---- ---- ---- .90 +.05 .85 4000 ---- ---- ---- ---- 1.70 UNCH 1.70 4500 ---- ---- ---- ---- 2.95 UNCH 2.95 5000 ---- ---- ---- ---- 4.65 -.15 4.80 5500 ---- ---- ---- ---- 7.00 -.25 7.25 6000 ---- ---- ---- ---- 10.00 -.75 10.75 6500 ---- ---- ---- ---- 14.25 -1.50 15.75 6600 ---- ---- ---- ---- 15.50 -1.50 17.00 6700 ---- ---- ---- ---- 16.75 -1.50 18.25 6800 ---- ---- ---- ---- 18.00 -1.75 19.75 6900 ---- ---- ---- ---- 19.25 -2.25 21.50 7000 ---- ---- ---- ---- 21.00 -2.25 23.25 1 1 7100 ---- ---- ---- ---- 22.50 -2.50 25.00 7200 ---- ---- ---- ---- 24.50 -2.75 27.25 7300 ---- ---- ---- ---- 26.50 -3.00 29.50 7400 ---- ---- ---- ---- 28.50 -3.50 32.00 7500 ---- ---- ---- ---- 31.00 -3.75 34.75 7600 ---- ---- 37.25A 37.25A 33.50 -4.25 37.75 7700 ---- ---- 40.00A 40.00A 36.50 -4.25 40.75 7800 ---- ---- 43.00A 43.00A 39.50 -4.75 44.25 7900 ---- ---- 46.25A 46.25A 43.00 -5.00 48.00 8000 ---- ---- 49.50A 49.50A 46.50 -5.50 6 52.00 3 8100 ---- ---- 53.25A 53.25A 50.50 -6.00 56.50 8200 ---- ---- 57.25A 57.25A 55.00 -6.25 61.25 8300 ---- ---- 61.50A 61.50A 59.75 -6.50 66.25 8400 ---- ---- 66.25A 66.25A 64.75 -7.25 72.00 8500 ---- ---- 71.25A 71.25A 70.50 -7.50 78.00 2 8600 ---- ---- 76.50A 76.50A 76.50 -8.00 84.50 8700 ---- ---- 82.25A 82.25A 83.25 -8.50 91.75 8800 ---- ---- 88.50A 88.50A 90.50 -9.00 99.50 8900 ---- ---- 95.25A 95.25A 98.25 -9.75 108.00 1 1 9000 ---- ---- 102.50A 102.50A 106.75 -10.50 117.25 1 9100 ---- ---- 110.50A 110.50A 116.00 -11.50 127.50 9200 ---- ---- 119.25A 119.25A 125.75 -12.75 138.50 1 1 9300 ---- ---- 128.75A 128.75A 136.75 -13.50 6 150.25 1 6 9400 ---- ---- 135.00A 135.00A 148.25 -15.00 163.25 9500 ---- ---- 146.00A 146.00A 161.00 -16.25 177.25 1 1 9600 ---- ---- 158.00A 158.00A 174.75 -17.75 192.50 1 9700 ---- ---- 171.00A 171.00A 189.50 -19.25 208.75 9800 200.50 200.50 184.75A 192.25A 205.50 -21.00 1 226.50 1 3 9900 ---- ---- 200.00A 200.00A 222.75 -22.75 245.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 133 778 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1589.50B 1323.75A 1586.50B 1408.00 +64.25 1 1343.75 2 7 10100 ---- 1505.75B 1250.25A 1502.50B 1328.75 +62.25 1266.50 10200 ---- 1425.75B 1172.50A 1422.75B 1251.50 +60.75 1190.75 10300 ---- 1344.00B 1098.25A 1339.25B 1176.00 +58.75 1117.25 10400 ---- 1264.50B 1028.25A 1263.25B 1102.25 +56.75 1045.50 10500 ---- 1193.25B 959.25A 1190.50B 1030.75 +54.75 1 976.00 10600 ---- 1118.00B 892.50A 1113.75B 961.25 +52.50 908.75 10700 ---- 1046.00B 827.50A 1043.25B 894.25 +50.50 843.75 4 2 10800 ---- 976.25B 765.50A 973.25B 829.50 +48.50 781.00 6 3 10900 ---- 908.75B 706.25A 905.75B 767.00 +46.25 720.75 3 2 11000 766.00 843.50B 650.00 779.75B 707.25 +44.00 30 663.25 10 14 11100 670.00 778.75B 595.50A 727.50B 650.00 +41.75 3 608.25 2 2 11200 600.00 720.00B 546.50A 546.50A 595.50 +39.75 1 555.75 3 4 11300 512.50 662.50B 498.00A 605.00B 543.75 +37.50 1 506.25 8 11400 500.25 608.00B 452.00A 453.50A 494.75 +35.25 30 459.50 1 4 11500 520.75 555.25B 409.50A 496.25B 448.75 +33.25 19 415.50 4 36 11600 410.00 502.25B 369.00A 495.50B 405.50 +31.00 5 374.50 12 11700 420.00 455.25B 332.00A 332.00A 365.00 +29.00 6 336.00 2 11 11800 384.00 411.00B 297.25A 297.25A 327.25 +26.75 3 300.50 1 7 11900 332.00 369.50B 265.50A 361.50B 292.50 +24.75 1 267.75 13 12000 260.00 331.75B 236.50A 236.50A 260.50 +22.75 31 237.75 19 19 12100 ---- 296.50B 210.25A 289.50B 231.50 +21.00 2 210.50 11 12200 243.00 263.25B 186.25A 186.25A 205.00 +19.25 1 185.75 12 12300 210.25 235.00 164.50A 164.50A 180.75 +17.25 47 163.50 3 12400 191.00 205.50B 144.75A 144.75A 159.00 +15.50 24 143.50 5 12500 142.00 180.00 126.25 157.25B 139.50 +14.00 19 125.50 19 61 12600 154.50 158.50B 112.25A 112.25A 122.00 +12.50 2 109.50 1 16 12700 ---- 138.75B ---- 135.25B 106.25 +11.00 95.25 4 16 12800 87.00 118.25B 87.00 85.75A 92.25 +9.75 2 82.50 4 12900 ---- 104.75B ---- 99.00B 80.00 +8.50 71.50 8 13000 78.00 88.75B 64.25A 64.25A 69.25 +7.50 6 61.75 3 56 13100 ---- 77.00B ---- 73.50B 59.75 +6.50 53.25 6 13200 59.50 66.25B 49.00A 49.00A 51.75 +5.75 1 46.00 2 13300 ---- 55.50B ---- 50.50B 44.50 +4.75 39.75 7 13400 ---- 47.50B ---- 42.75B 38.50 +4.25 34.25 1 13500 43.50 43.50 33.25A 33.25A 33.25 +3.75 1 29.50 33 13600 ---- 33.50B ---- 31.00B 28.50 +3.25 25.25 6 13700 ---- 28.25B ---- 25.75B 24.75 +3.00 21.75 5 13800 ---- 23.75B ---- 20.25B 21.25 +2.50 18.75 4 13900 ---- 19.75B ---- ---- 18.50 +2.25 16.25 11 14000 ---- 18.00B ---- 17.25B 16.00 +2.00 14.00 33 14100 ---- 13.25B ---- ---- 13.75 +1.50 12.25 6 14200 ---- ---- ---- ---- 11.75 +1.25 10.50 8 14300 ---- ---- ---- ---- 10.25 +1.00 9.25 3 14400 ---- ---- ---- ---- 8.75 +.75 8.00 2 14500 ---- ---- ---- ---- 7.75 +.75 7.00 32 14600 ---- ---- ---- ---- 6.75 +.50 6.25 4 14700 ---- ---- ---- ---- 5.75 +.25 5.50 5 14800 ---- ---- ---- ---- 5.00 +.20 4.80 9 14900 ---- ---- ---- ---- 4.35 +.10 4.25 4 15000 ---- ---- ---- ---- 3.80 +.05 3.75 35 15100 ---- ---- ---- ---- 3.35 +.05 3.30 4 15200 ---- ---- ---- ---- 2.95 +.05 2.90 3 15300 ---- ---- ---- ---- 2.60 UNCH 2.60 15400 ---- ---- ---- ---- 2.30 UNCH 2.30 1 15500 ---- ---- ---- ---- 2.05 UNCH 2.05 13 15600 ---- ---- ---- ---- 1.80 -.05 1.85 15700 ---- ---- ---- ---- 1.65 UNCH 1.65 15800 ---- ---- ---- ---- 1.45 -.05 1.50 15900 ---- ---- ---- ---- 1.35 -.05 1.40 5 16000 ---- ---- ---- ---- 1.20 -.10 1.30 3 16100 ---- ---- ---- ---- 1.10 -.10 1.20 1 16200 ---- ---- ---- ---- 1.05 -.05 1.10 1 16300 ---- ---- ---- ---- .95 -.05 1.00 16400 ---- ---- ---- ---- .90 -.05 .95 16500 ---- ---- ---- ---- .80 -.10 .90 53 17000 ---- ---- ---- ---- .60 -.05 .65 17500 ---- ---- ---- ---- .50 -.05 .55 1 18000 ---- ---- ---- ---- .45 UNCH .45 2500 ---- 8920.00B 8591.75A 8914.50B 8698.75 +88.50 8610.25 3000 ---- 8421.25B 8092.50A 8414.75B 8198.75 +88.50 8110.25 3500 ---- 7921.25B 7592.25A 7914.00B 7698.75 +88.50 7610.25 4000 ---- 7421.25B 7092.25A 7414.00B 7198.75 +88.50 7110.25 4500 ---- 6920.75B 6592.25A 6914.00B 6698.75 +88.50 6610.25 5000 ---- 6422.00B 6091.00A 6413.00B 6198.75 +88.50 6110.25 5500 ---- 5920.75B 5590.75A 5914.50B 5698.75 +88.50 5610.25 6000 ---- 5420.50B 5092.00A 5417.75B 5198.75 +88.50 5110.25 6500 ---- 4923.25B 4595.00A 4920.50B 4699.50 +87.75 4611.75 6600 ---- 4823.25B 4497.25A 4820.75B 4600.00 +87.75 4512.25 6700 ---- 4723.50B 4393.25A 4721.00B 4500.75 +87.75 4413.00 6800 ---- 4623.25B 4296.75A 4621.25B 4401.25 +87.25 4314.00 6900 ---- 4523.00B 4197.50A 4522.50B 4302.25 +87.50 4214.75 7000 ---- 4423.75B 4097.25A 4421.00B 4203.00 +87.00 4116.00 7100 ---- 4326.50B 4002.00A 4323.75B 4104.25 +87.00 4017.25 7200 ---- 4227.75B 3903.25A 4224.75B 4005.25 +86.50 3918.75 7300 ---- 4126.50B 3802.25A 4125.50B 3906.75 +86.25 3820.50 7400 ---- 4029.75B 3706.25A 4027.00B 3808.25 +86.00 3722.25 7500 ---- 3930.75B 3606.25A 3928.00B 3710.00 +85.75 3624.25 7600 ---- 3832.00B 3508.50A 3829.25B 3612.00 +85.50 3526.50 7700 ---- 3733.75B 3409.25A 3730.75B 3514.25 +85.25 3429.00 7800 ---- 3633.50B 3313.00A 3630.75B 3416.50 +84.75 3331.75 7900 ---- 3538.25B 3214.75A 3535.50B 3319.00 +84.25 3234.75 8000 ---- 3440.00B 3120.25A 3437.25B 3222.00 +83.75 3138.25 8100 ---- 3342.75B 3021.75A 3339.75B 3125.25 +83.50 3041.75 8200 ---- 3245.50B 2925.75A 3242.50B 3028.75 +82.75 2946.00 8300 ---- 3148.75B 2831.50A 3145.75B 2932.50 +82.25 2850.25 1 8400 ---- 3052.50B 2735.00A 3049.25B 2837.00 +81.75 2755.25 8500 ---- 2954.50B 2640.50A 2951.25B 2741.75 +81.25 2660.50 8600 ---- 2860.25B 2546.25A 2857.25B 2647.00 +80.50 2566.50 8700 ---- 2762.75B 2452.75A 2761.25B 2552.75 +79.75 2473.00 8800 ---- 2667.75B 2360.00A 2664.00B 2459.25 +79.00 2380.25 8900 ---- 2573.50B 2268.00A 2569.00B 2366.25 +78.25 2288.00 9000 ---- 2480.00B 2176.50A 2476.25B 2274.00 +77.25 2196.75 1 2 9100 ---- 2386.75B 2085.25A 2383.50B 2182.75 +76.50 2106.25 9200 ---- 2294.75B 1996.00A 2291.75B 2092.25 +75.50 2016.75 9300 ---- 2202.50B 1907.50A 2198.25B 2002.50 +74.25 1928.25 9400 ---- 2112.25B 1820.50A 2112.25B 1914.00 +73.25 1840.75 9500 ---- 2023.75B 1734.00A 2020.25B 1826.25 +71.75 1754.50 9600 ---- 1932.50B 1649.50A 1929.50B 1740.00 +70.50 1669.50 8 9700 ---- 1845.00B 1565.00A 1842.00B 1654.75 +69.00 1585.75 9800 ---- 1759.25B 1484.00A 1755.50B 1571.00 +67.50 1503.50 9900 ---- 1673.50B 1402.50A 1670.25B 1488.75 +66.00 1422.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1884.00B ---- 1882.00B 1738.50 +59.75 1678.75 1 1 10500 ---- 1518.25B ---- 1504.00B 1389.00 +53.50 1335.50 11000 ---- 1186.25B ---- 1175.75B 1078.75 +47.25 1031.50 4 6 11500 ---- 900.25B ---- 891.25B 810.50 +40.25 1 770.25 5 6 12000 654.00 666.25B 654.00 654.00 586.50 +32.75 1 553.75 3 33 12500 400.00 462.50B 389.50A 454.25B 407.50 +25.50 1 382.00 3 26 13000 ---- 310.00B ---- 300.75B 272.00 +19.00 253.00 4 32 13500 188.50 200.25B 188.50 188.50 175.75 +13.75 1 162.00 2 47 14000 ---- 128.00B ---- 128.00B 111.75 +9.75 102.00 10 14500 ---- 78.25B ---- 72.00B 70.50 +6.75 63.75 1 15000 ---- 47.50B ---- 42.25B 44.50 +4.75 39.75 1 4 15500 ---- 28.00B ---- 25.50B 28.00 +3.00 25.00 2500 ---- 8951.25B ---- 8921.50B 8812.25 +89.00 8723.25 3000 ---- 8451.50B ---- 8421.75B 8312.25 +89.00 8223.25 3500 ---- 7951.75B ---- 7922.00B 7812.25 +89.00 7723.25 4000 ---- 7452.00B ---- 7422.25B 7312.25 +89.00 7223.25 4500 ---- 6952.25B ---- 6922.50B 6812.25 +89.00 6723.25 5000 ---- 6452.50B ---- 6422.75B 6312.25 +89.00 6223.25 5500 ---- 5952.75B ---- 5923.00B 5812.25 +88.50 5723.75 6000 ---- 5455.75B ---- 5426.25B 5316.50 +87.25 5229.25 6500 ---- 5021.75B ---- 5011.00B 4827.50 +85.50 4742.00 7000 ---- 4537.25B ---- 4526.00B 4346.00 +83.50 4262.50 7500 ---- 4050.50B ---- 4039.75B 3873.25 +81.00 3792.25 8000 ---- 3583.25B ---- 3572.50B 3411.25 +77.75 3333.50 8500 ---- 3138.50B ---- 3127.50B 2962.50 +74.00 2888.50 9000 ---- 2691.50B ---- 2680.50B 2531.00 +70.00 2461.00 9500 ---- 2277.00B ---- 2254.00B 2121.00 +65.25 2055.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 108 816 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 204.00 236.75B 184.50A 235.00B 214.75 -23.75 33 238.50 11 288 10100 ---- ---- 205.50A 205.50A 235.00 -25.75 260.75 6 6 10200 ---- ---- 224.00A 224.00A 257.25 -27.50 284.75 10300 ---- ---- 244.25A 244.25A 281.25 -29.50 310.75 8 10400 ---- ---- 266.25A 266.25A 307.25 -31.50 338.75 13 10500 331.25 365.25B 290.25A 303.25A 335.25 -33.50 14 368.75 5 19 10600 ---- ---- 315.50A 315.50A 365.50 -35.50 1 401.00 23 10700 409.75 432.75B 343.00A 343.00A 397.75 -37.75 2 435.50 2 16 10800 ---- ---- 372.75A 372.75A 432.50 -39.75 472.25 2 37 10900 417.25 510.50B 404.75A 508.00B 469.75 -41.75 2 511.50 2 16 11000 483.00 553.25B 439.00A 514.75B 509.50 -44.00 13 553.50 5 75 11100 557.75 598.50B 475.25A 596.25B 551.75 -46.25 2 598.00 13 11200 646.00 647.25B 514.25A 543.50A 596.75 -48.50 1 645.25 2 28 11300 635.25 698.00B 556.00A 695.75B 644.50 -50.75 4 695.25 30 11400 648.00 752.00B 600.50A 739.75B 695.00 -53.00 16 748.00 13 11500 655.00 808.25B 647.50A 647.50A 748.50 -55.00 6 803.50 1 50 11600 ---- 868.75B 697.50A 697.50A 804.75 -57.00 861.75 8 11700 745.00 930.50B 745.00 930.50B 863.75 -59.25 6 923.00 10 11800 ---- 994.00B 805.75A 805.75A 925.75 -61.25 987.00 46 11900 911.75 1063.00B 864.00A 1063.00B 990.50 -63.25 1 1053.75 7 12000 949.00 1134.50B 925.50A 1013.75A 1058.25 -65.25 13 1123.50 1 52 12100 ---- 1206.50B 989.75A 989.75A 1128.50 -67.25 1195.75 4 12200 ---- 1282.50B 1049.25A 1049.25A 1201.50 -69.00 1270.50 1 12300 ---- 1362.25B 1119.75A 1119.75A 1277.00 -71.00 1348.00 3 12400 ---- 1442.50B 1196.25A 1196.25A 1355.00 -72.50 1427.50 19 12500 ---- 1524.50B 1264.50A 1264.50A 1435.00 -74.00 1 1509.00 2 19 12600 ---- 1609.50B 1342.50A 1342.50A 1517.00 -75.75 1592.75 10 12700 ---- 1695.50B 1423.50A 1423.50A 1601.00 -77.00 1678.00 8 12800 ---- 1784.50B 1504.50A 1504.50A 1686.75 -78.50 1765.25 4 12900 ---- 1871.25B 1583.75A 1583.75A 1774.25 -79.50 1853.75 8 13000 ---- 1961.75B 1668.00A 1668.00A 1863.25 -80.75 1 1944.00 9 13100 ---- 2053.75B 1755.25A 1755.25A 1953.50 -81.75 2035.25 2 13200 ---- 2146.50B 1843.50A 1843.50A 2045.25 -82.50 2127.75 6 13300 2107.00 2240.00B 1934.50A 2237.50B 2137.75 -83.50 4 2221.25 16 13400 ---- 2335.00B 2026.25A 2026.25A 2231.50 -84.00 2315.50 4 4 13500 ---- 2428.75B 2118.50A 2118.50A 2326.25 -84.50 2410.75 3 13600 ---- 2525.00B 2211.00A 2211.00A 2421.50 -85.25 2506.75 2 13700 ---- 2621.50B 2305.50A 2305.50A 2517.75 -85.50 2603.25 1 13800 ---- 2720.25B 2400.50A 2400.50A 2614.25 -86.00 2700.25 1 13900 ---- 2816.25B 2498.50A 2498.50A 2711.50 -86.25 2797.75 1 14000 ---- 2912.25B 2595.00A 2595.00A 2809.00 -86.75 2895.75 2 14100 ---- 3012.25B 2691.75A 2691.75A 2907.00 -87.25 2994.25 14200 ---- 3110.75B 2789.25A 2789.25A 3005.50 -87.25 3092.75 14300 ---- 3210.00B 2885.00A 2885.00A 3104.00 -87.75 3191.75 14400 ---- 3311.00B 2985.25A 2985.25A 3203.00 -88.00 3291.00 14500 ---- 3406.50B 3081.25A 3081.25A 3302.25 -88.25 3390.50 2 14600 ---- 3507.75B 3182.50A 3182.50A 3401.75 -88.25 3490.00 14700 ---- 3605.25B 3279.00A 3279.00A 3501.50 -88.25 3589.75 14800 ---- 3707.25B 3378.75A 3378.75A 3601.25 -88.50 3689.75 4 14900 ---- 3808.75B 3480.25A 3480.25A 3701.25 -88.50 3789.75 15000 ---- 3906.75B 3577.50A 3577.50A 3801.25 -88.50 3889.75 2 15100 ---- 4007.00B 3679.25A 3679.25A 3901.25 -88.50 3989.75 15200 ---- 4107.00B 3777.50A 3777.50A 4001.25 -88.50 4089.75 15300 ---- 4206.75B 3884.00A 3884.00A 4101.25 -88.50 4189.75 1 15400 ---- 4300.00B 3983.75A 3983.75A 4201.25 -88.50 4289.75 1 15500 ---- 4400.00B 4089.75A 4089.75A 4301.25 -88.50 4389.75 2 15600 ---- 4498.50B 4183.75A 4183.75A 4401.25 -88.50 4489.75 15700 ---- 4599.75B 4278.25A 4278.25A 4501.25 -88.50 4589.75 10 15800 ---- 4702.25B 4377.00A 4377.00A 4601.25 -88.50 4689.75 15900 ---- 4798.50B 4489.75A 4489.75A 4701.25 -88.50 4789.75 1 16000 ---- 4898.25B 4576.75A 4576.75A 4801.25 -88.50 4889.75 1 16100 ---- 4999.75B 4676.75A 4676.75A 4901.25 -88.50 4989.75 16200 ---- 5099.75B 4779.25A 4779.25A 5001.25 -88.50 5089.75 16300 ---- 5206.50B 4890.00A 4890.00A 5101.25 -88.50 5189.75 16400 ---- 5306.50B 4977.75A 4977.75A 5201.25 -88.50 5289.75 16500 ---- 5404.75B 5077.00A 5077.00A 5301.25 -88.50 5389.75 17000 ---- 5899.75B 5584.25A 5584.25A 5801.25 -88.50 5889.75 17500 ---- 6399.75B 6084.25A 6084.25A 6301.25 -88.50 6389.75 18000 ---- 6899.25B 6590.50A 6590.50A 6801.25 -88.50 6889.75 2500 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .30 -.10 .40 3500 ---- ---- ---- ---- .65 -.15 .80 4000 ---- ---- ---- ---- 1.15 -.25 1.40 4500 ---- ---- ---- ---- 1.85 -.35 2.20 5000 ---- ---- ---- ---- 2.75 -.50 3.25 5500 ---- ---- ---- ---- 4.05 -.80 4.85 6000 ---- ---- ---- ---- 6.25 -1.00 7.25 6500 ---- ---- ---- ---- 9.50 -1.25 10.75 6600 ---- ---- ---- ---- 10.50 -1.25 11.75 6700 ---- ---- ---- ---- 11.25 -1.50 12.75 6800 ---- ---- ---- ---- 12.25 -1.50 13.75 6900 ---- ---- ---- ---- 13.50 -1.50 15.00 7000 ---- ---- ---- ---- 14.50 -1.75 16.25 8 7100 ---- ---- ---- ---- 15.75 -2.00 17.75 7200 ---- ---- ---- ---- 17.00 -2.50 19.50 7300 ---- ---- ---- ---- 18.75 -2.50 21.25 7400 ---- ---- ---- ---- 20.25 -2.75 23.00 7500 ---- ---- ---- ---- 22.25 -2.75 25.00 5 7600 ---- ---- ---- ---- 24.00 -3.25 27.25 7700 ---- ---- 29.50A 29.50A 26.25 -3.50 29.75 1 7800 ---- ---- 31.75A 31.75A 28.50 -4.00 32.50 7900 ---- ---- 34.25A 34.25A 31.25 -4.25 35.50 2 8000 ---- ---- 37.00A 37.00A 34.00 -4.75 38.75 5 8100 ---- ---- 40.00A 40.00A 37.00 -5.25 42.25 9 8200 ---- ---- 42.75A 42.75A 40.50 -5.75 46.25 8300 ---- ---- 46.50A 46.50A 44.25 -6.25 50.50 5 8400 ---- ---- 50.50A 50.50A 48.50 -6.75 55.25 6 8500 ---- ---- 54.75A 54.75A 53.00 -7.50 60.50 18 8600 ---- ---- 59.00A 59.00A 58.00 -8.00 66.00 1 8700 ---- ---- 64.00A 64.00A 63.75 -8.50 72.25 8800 66.00 69.50B 66.00 69.50B 70.00 -9.25 1 79.25 1 8900 ---- ---- 75.25A 75.25A 76.75 -10.25 87.00 2 9000 77.50 88.00 77.50 81.25A 84.25 -11.00 3 95.25 4 57 9100 ---- ---- 88.50A 88.50A 92.50 -12.00 104.50 5 9200 ---- ---- 96.50A 96.50A 101.75 -13.00 114.75 10 9300 ---- ---- 105.00A 105.00A 111.75 -14.00 125.75 3 9400 ---- ---- 114.25A 114.25A 122.75 -15.25 138.00 10 9500 133.00 144.50B 121.00A 121.00A 135.00 -16.25 6 151.25 9 22 9600 ---- ---- 132.25A 132.25A 148.25 -17.75 166.00 5 9700 ---- ---- 144.50A 144.50A 162.75 -19.00 181.75 7 9800 153.50 192.50B 153.50 190.50B 178.50 -20.75 1 199.25 6 11 9900 ---- ---- 172.25A 172.25A 195.75 -22.25 218.00 8 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 435.50 457.25B 411.25A 411.25A 442.50 -28.25 1 470.75 2 6 10500 ---- ---- 541.25A 541.25A 587.00 -34.50 621.50 12 11000 700.00 793.25B 700.00 792.75B 770.50 -40.50 1 811.00 14 20 11500 ---- ---- 913.50A 913.50A 996.00 -47.50 1 1043.50 16 12000 ---- ---- 1165.25A 1165.25A 1265.50 -55.00 1320.50 17 12500 ---- ---- 1462.75A 1462.75A 1580.50 -62.50 1643.00 28 13000 ---- ---- 1801.25A 1801.25A 1939.75 -69.00 2008.75 13500 2194.75 2405.75B 2188.25A 2396.50B 2339.25 -74.25 1 2413.50 1 14000 ---- ---- 2608.50A 2608.50A 2772.00 -78.75 2850.75 14500 ---- ---- 3056.25A 3056.25A 3229.50 -82.25 3311.75 15000 ---- ---- 3516.75A 3516.75A 3704.25 -85.00 3789.25 15500 ---- ---- 4000.75A 4000.75A 4191.50 -87.25 4278.75 2500 ---- ---- ---- ---- 1.35 -.15 1.50 3000 ---- ---- ---- ---- 2.70 -.30 3.00 3500 ---- ---- ---- ---- 4.55 -.45 5.00 4000 ---- ---- ---- ---- 7.00 -.75 7.75 4500 ---- ---- ---- ---- 10.75 -1.00 11.75 5000 ---- ---- ---- ---- 16.00 -1.50 17.50 5500 ---- ---- ---- ---- 23.75 -2.25 26.00 6000 ---- ---- ---- ---- 34.75 -3.00 37.75 6500 ---- ---- ---- ---- 49.50 -4.25 53.75 2 7000 70.00 72.50 70.00 72.50 69.50 -6.00 2 75.50 3 7500 ---- ---- 99.25A 99.25A 96.50 -8.00 104.50 17 8000 ---- ---- 132.00A 132.00A 132.75 -10.75 143.50 3 8500 ---- ---- 175.25A 175.25A 181.00 -14.25 195.25 2 9000 224.00 250.50B 224.00 247.00B 245.25 -18.25 4 263.50 1 10 9500 ---- ---- 310.75A 310.75A 330.50 -23.00 353.50 2 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 81 1256 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1462.00B 1152.25A 1462.00B 1252.00 +75.00 1177.00 10050 ---- 1416.00B 1109.50A 1416.00B 1207.25 +74.00 1133.25 10100 ---- 1370.00B 1065.25A 1370.00B 1163.00 +73.00 1090.00 10150 ---- 1324.00B 1023.25A 1324.00B 1119.25 +72.00 1047.25 10200 ---- 1279.00B 981.25A 1279.00B 1076.00 +71.00 1005.00 10250 ---- 1234.00B 939.25A 1234.00B 1033.25 +69.75 963.50 10300 ---- 1189.00B 899.50A 1189.00B 991.00 +68.50 922.50 10350 ---- 1145.00B 859.00A 1145.00B 949.50 +67.25 882.25 10400 1062.75 1102.00B 819.25A 1102.00B 908.50 +65.75 1 842.75 8 10450 ---- 1058.00B 781.00A 1058.00B 868.25 +64.25 804.00 10500 ---- 1016.00B 742.75A 1016.00B 828.50 +62.75 765.75 10550 ---- 974.00B 706.00A 974.00B 789.50 +61.00 728.50 10600 ---- 933.00B 669.25A 933.00B 751.25 +59.25 692.00 10650 ---- 892.50B 634.00A 892.50B 713.75 +57.50 656.25 10700 ---- 852.50B 599.50A 852.50B 677.00 +55.75 621.25 10750 ---- 812.50B 565.75A 812.50B 640.75 +53.50 587.25 10800 ---- 773.75B 532.75A 773.75B 605.75 +51.50 554.25 10850 ---- 736.25B 501.00A 736.25B 571.25 +49.25 522.00 10900 ---- 698.75B 471.00A 698.75B 538.00 +47.00 491.00 10950 ---- 663.75B 440.00A 663.75B 505.50 +44.75 460.75 11000 ---- 627.50B 411.00A 627.50B 474.00 +42.50 431.50 1 11050 ---- 593.75B 384.50A 593.75B 443.50 +40.25 403.25 4 11100 ---- 561.00B 358.00A 561.00B 414.25 +38.00 376.25 1 11150 ---- 528.25B 332.50A 528.25B 386.25 +36.00 350.25 2 4 11200 ---- 496.50B 308.00A 495.75B 359.25 +34.00 325.25 11250 ---- 465.75B 284.75A 465.75B 333.50 +32.00 301.50 11300 ---- 436.25B 262.75A 436.25B 309.00 +30.25 278.75 11350 ---- 407.50B 242.00A 407.50B 285.75 +28.50 257.25 1 11400 ---- 379.75B 222.25A 379.75B 264.00 +27.25 236.75 11450 ---- 353.25B 203.50A 353.25B 243.00 +25.75 217.25 11500 ---- 327.75B 186.00A 327.75B 223.50 +24.50 199.00 1 11550 ---- 303.50B 169.50A 303.50B 205.00 +23.25 181.75 11600 241.00 280.25B 154.25A 154.25A 187.75 +22.00 1 165.75 1 1 11650 ---- 258.25B 140.00A 258.25B 171.50 +20.75 150.75 3 11700 ---- 237.50B 127.00A 237.50B 156.25 +19.50 2 136.75 28 11750 ---- 217.75B 114.75A 217.75B 142.00 +18.25 123.75 11800 ---- 199.25B 103.50A 199.25B 128.75 +17.00 111.75 1 11850 ---- 181.75B 93.25A 181.75B 116.25 +15.50 100.75 11900 ---- 165.50B 83.75A 165.50B 104.75 +14.00 90.75 11950 ---- 150.25B 75.25A 150.25B 94.25 +12.75 81.50 12000 71.50 136.00B 67.00A 67.00A 84.50 +11.50 54 73.00 3 12050 ---- 122.75B 60.00A 122.75B 75.50 +10.00 65.50 12100 ---- 110.75B 53.75A 110.75B 67.50 +9.00 58.50 1 12150 ---- 99.50B 48.00A 99.50B 60.00 +8.00 52.00 1 12200 ---- 89.25B 42.75A 89.25B 53.50 +7.00 2 46.50 1 12250 60.50 80.00B 38.00A 60.50 47.25 +6.00 1 41.25 1 12300 ---- 71.50B 33.75A 71.50B 42.00 +5.50 36.50 1 5 12350 ---- 63.75B 30.00A 63.75B 37.00 +4.50 32.50 1 12400 ---- 56.75B 26.75A 56.75B 32.75 +4.00 28.75 5 12450 ---- 50.50B 23.75A 50.50B 28.75 +3.50 25.25 1 1 12500 ---- 45.00B 21.00A 45.00B 25.25 +3.00 22.25 1 12550 ---- 40.00B 18.50A 40.00B 22.25 +2.50 19.75 1 12600 ---- 35.50B 16.25A 35.50B 19.75 +2.50 17.25 12650 ---- 31.25B 14.25A 31.25B 17.25 +2.25 15.00 12700 ---- 27.75B 12.75A 27.75B 15.25 +2.00 13.25 12750 ---- 24.25B 11.25A 24.25B 13.50 +2.00 11.50 12800 ---- 21.50B 9.75A 21.50B 11.75 +1.75 10.00 12900 ---- 16.50B ---- 16.50B 9.25 +1.50 7.75 1 13000 ---- 12.50B ---- 12.50B 7.25 +1.25 2 6.00 13100 ---- 9.25B ---- 9.25B 5.75 +1.00 4.75 13200 ---- 6.75B ---- 6.75B 4.65 +.85 3.80 1 13300 ---- 5.00B ---- 5.00B 3.75 +.60 3.15 1 13400 ---- 3.80B ---- 3.80B 3.05 +.45 2.60 13500 ---- 2.90B ---- 2.90B 2.50 +.30 2.20 1 13600 ---- 2.20B ---- 2.20B 2.10 +.20 1.90 13700 ---- 1.70B ---- 1.70B 1.75 +.10 1.65 13800 ---- ---- ---- ---- 1.45 UNCH 1.45 13900 ---- ---- ---- ---- 1.20 -.05 1.25 14000 ---- ---- ---- ---- 1.00 -.10 1.10 1 14500 ---- ---- ---- ---- .45 -.15 .60 2500 ---- 8889.00B 8589.50A 8889.00B 8684.00 +89.00 8595.00 3000 ---- 8387.75B 8090.00A 8387.75B 8184.75 +89.00 8095.75 3500 ---- 7891.50B 7588.25A 7884.75B 7685.75 +89.00 7596.75 4000 ---- 7390.00B 7091.75A 7383.50B 7186.50 +88.75 7097.75 4500 ---- 6893.50B 6593.50A 6886.75B 6687.50 +89.00 6598.50 5000 ---- 6392.00B 6093.50A 6392.00B 6188.50 +89.00 6099.50 5500 ---- 5895.75B 5591.75A 5889.00B 5689.50 +88.75 5600.75 6000 ---- 5396.75B 5095.75A 5390.25B 5190.50 +88.75 5101.75 6500 ---- 4898.25B 4597.00A 4891.50B 4691.75 +88.50 4603.25 6600 ---- 4798.00B 4497.50A 4791.25B 4592.00 +88.50 4503.50 6700 ---- 4698.25B 4394.75A 4691.75B 4492.25 +88.50 4403.75 6800 ---- 4599.25B 4297.75A 4592.50B 4392.75 +88.75 4304.00 6900 ---- 4499.50B 4200.75A 4492.75B 4293.00 +88.75 4204.25 7000 ---- 4399.75B 4100.00A 4393.25B 4193.25 +88.50 4104.75 7100 ---- 4299.75B 3998.50A 4293.25B 4093.50 +88.50 4005.00 7200 ---- 4200.50B 3902.25A 4194.00B 3993.75 +88.50 3905.25 7300 ---- 4101.00B 3799.50A 4094.25B 3894.25 +88.50 3805.75 7400 ---- 3998.75B 3699.75A 3992.25B 3794.50 +88.50 3706.00 7500 ---- 3901.75B 3600.00A 3895.00B 3694.75 +88.25 3606.50 7600 ---- 3800.00B 3500.50A 3800.00B 3595.25 +88.25 3507.00 7700 ---- 3702.50B 3400.75A 3695.75B 3495.50 +88.25 3407.25 7800 ---- 3603.00B 3301.50A 3596.25B 3396.00 +88.25 3307.75 7900 ---- 3503.25B 3201.75A 3496.75B 3296.50 +88.25 3208.25 8000 ---- 3401.25B 3102.00A 3394.75B 3196.75 +88.00 3108.75 8100 ---- 3301.75B 3005.50A 3301.75B 3097.25 +88.00 3009.25 8200 ---- 3202.25B 2907.50A 3195.75B 2997.75 +87.75 2910.00 8300 ---- 3105.50B 2806.75A 3098.75B 2898.25 +87.50 2810.75 8400 ---- 3003.50B 2707.50A 2997.00B 2799.00 +87.50 2711.50 8500 ---- 2906.00B 2609.00A 2899.00B 2699.75 +87.50 2612.25 8600 ---- 2807.50B 2504.00A 2800.75B 2600.50 +87.25 2513.25 8650 ---- 2755.25B 2457.00A 2755.25B 2551.00 +87.25 2463.75 8700 ---- 2708.25B 2411.50A 2701.50B 2501.50 +87.00 2414.50 8750 ---- 2649.25B 2355.75A 2635.25B 2452.00 +86.75 2365.25 8800 ---- 2609.00B 2308.75A 2602.50B 2402.50 +86.75 2315.75 8850 ---- 2559.50B 2259.25A 2553.00B 2353.00 +86.25 2266.75 8900 ---- 2510.00B 2210.25A 2503.75B 2303.75 +86.25 2217.50 8950 ---- 2460.25B 2161.00A 2453.75B 2254.50 +86.00 2168.50 9000 ---- 2410.75B 2112.00A 2410.75B 2205.25 +85.75 2119.50 9050 ---- 2361.75B 2067.50A 2361.75B 2156.25 +85.75 2070.50 9100 ---- 2312.25B 2014.25A 2305.75B 2107.00 +85.25 2021.75 9150 ---- 2263.75B 1963.75A 2256.75B 2058.00 +85.00 1973.00 9200 ---- 2214.75B 1915.25A 2208.25B 2009.25 +84.75 1924.50 9250 ---- 2165.50B 1867.75A 2158.75B 1960.50 +84.50 1876.00 9300 ---- 2106.00B 1818.50A 2098.50B 1911.75 +84.00 1827.75 9350 ---- 2065.75B 1772.00A 2057.50B 1863.25 +83.75 1779.50 9400 ---- 2016.75B 1709.50A 2009.50B 1814.75 +83.25 1731.50 9450 ---- 1968.00B 1660.50A 1959.75B 1766.50 +82.75 1683.75 9500 ---- 1919.50B 1612.00A 1911.75B 1718.50 +82.25 1636.25 9550 ---- 1871.00B 1565.50A 1862.50B 1670.75 +81.75 1589.00 9600 ---- 1822.50B 1518.00A 1814.25B 1623.00 +81.25 1541.75 9650 ---- 1774.25B 1469.50A 1766.50B 1575.50 +80.50 1495.00 9700 ---- 1746.00B 1424.50A 1746.00B 1528.50 +80.00 1448.50 9750 ---- 1698.00B 1377.25A 1698.00B 1481.50 +79.25 1402.25 9800 ---- 1651.00B 1331.50A 1651.00B 1435.00 +78.50 1356.50 9850 ---- 1603.00B 1285.75A 1603.00B 1388.50 +77.50 1311.00 9900 ---- 1556.00B 1241.50A 1556.00B 1342.75 +77.00 1265.75 9950 ---- 1509.00B 1196.50A 1509.00B 1297.25 +76.00 1221.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 5 79 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 69.00B 41.75A 41.75A 55.25 -13.25 68.50 1 10050 ---- 75.25B 45.25A 45.25A 60.50 -14.25 74.75 1 10100 ---- 82.25B 49.25A 49.25A 66.25 -15.25 81.50 10150 ---- 89.50B 53.50A 53.50A 72.25 -16.50 2 88.75 10200 60.50 97.50B 58.00A 97.50B 79.00 -17.50 3 96.50 10250 ---- 106.25B 63.00A 63.00A 86.25 -18.50 2 104.75 10300 ---- 115.50B 68.50A 68.50A 94.00 -19.75 1 113.75 6 10350 ---- 125.25B 74.25A 74.25A 102.25 -21.25 123.50 10400 ---- 136.00B 80.75A 80.75A 111.25 -22.50 1 133.75 10450 ---- 147.25B 87.50A 87.50A 120.75 -24.00 144.75 10500 125.00 159.50B 95.25A 155.25B 131.00 -25.50 1 156.50 4 4 10550 ---- 172.25B 103.50A 103.50A 142.00 -27.25 169.25 10600 ---- 186.00B 112.00A 112.00A 153.50 -29.00 182.50 10650 173.25 200.50B 121.25A 200.50B 166.00 -30.75 23 196.75 10700 ---- 216.00B 131.25A 131.25A 179.00 -32.75 211.75 10750 ---- 232.25B 142.00A 142.00A 192.75 -35.00 227.75 18 10800 ---- 249.50B 153.50A 153.50A 207.50 -37.00 244.50 1 10850 ---- 267.75B 165.75A 165.75A 223.25 -39.00 262.25 10900 ---- 287.00B 178.50A 178.50A 239.75 -41.25 281.00 10950 ---- 307.00B 192.50A 192.50A 257.00 -43.75 300.75 1 11000 275.00 328.00B 207.00A 229.25A 275.50 -46.00 1 321.50 1 11050 ---- 350.25B 222.50A 222.50A 295.00 -48.25 343.25 11100 ---- 373.75B 239.00A 239.00A 315.75 -50.25 366.00 11150 ---- 398.00B 256.25A 256.25A 337.50 -52.50 390.00 11200 ---- 423.75B 274.50A 274.50A 360.50 -54.50 415.00 1 11250 ---- 450.25B 293.75A 293.75A 384.75 -56.25 441.00 11300 408.50 478.00B 314.00A 349.50A 410.25 -58.00 2 468.25 10 11350 ---- 507.00B 335.25A 335.25A 436.75 -59.75 496.50 11400 ---- 537.00B 357.50A 357.50A 464.75 -61.25 526.00 11450 ---- 568.00B 381.00A 381.00A 494.00 -62.50 556.50 11500 ---- 600.25B 405.25A 405.25A 524.25 -63.75 588.00 11550 ---- 633.25B 431.00A 431.00A 555.75 -65.00 620.75 11600 ---- 667.75B 458.50A 458.50A 588.25 -66.50 654.75 11650 ---- 703.00B 487.00A 487.00A 622.00 -67.50 689.50 11700 ---- 739.75B 515.50A 515.50A 656.50 -69.00 725.50 11750 ---- 777.25B 545.50A 545.50A 692.25 -70.25 762.50 11800 ---- 815.50B 576.25A 576.25A 728.75 -71.75 800.50 11850 ---- 855.25B 608.75A 608.75A 766.50 -72.75 839.25 11900 ---- 895.00B 642.50A 642.50A 804.75 -74.25 879.00 11950 ---- 936.25B 676.25A 676.25A 844.25 -75.50 919.75 12000 ---- 978.25B 712.50A 712.50A 884.50 -76.75 961.25 12050 ---- 1021.75B 748.75A 748.75A 925.50 -78.00 1003.50 12100 ---- 1064.50B 786.25A 786.25A 967.25 -79.25 1046.50 12150 ---- 1108.75B 825.00A 825.00A 1009.75 -80.25 1090.00 12200 ---- 1153.75B 865.00A 865.00A 1053.00 -81.25 1134.25 12250 ---- 1198.75B 905.00A 905.00A 1096.75 -82.25 1179.00 12300 ---- 1244.50B 947.00A 947.00A 1141.25 -83.00 1224.25 12350 ---- 1289.50B 988.00A 988.00A 1186.25 -83.75 1270.00 12400 ---- 1336.00B 1031.00A 1031.00A 1231.75 -84.50 1316.25 12450 ---- 1383.00B 1075.00A 1075.00A 1278.00 -84.75 1362.75 12500 ---- 1431.00B 1119.00A 1119.00A 1324.50 -85.00 1409.50 12550 ---- 1477.50B 1164.00A 1164.00A 1371.25 -85.50 1456.75 1 12600 ---- 1525.00B 1210.00A 1210.00A 1418.50 -85.75 1504.25 12650 ---- 1560.00B 1255.00A 1255.00A 1466.00 -86.25 1552.25 12700 ---- 1608.25B 1302.00A 1302.00A 1514.00 -86.25 1600.25 12750 ---- 1656.50B 1348.00A 1348.00A 1562.00 -86.50 1648.50 12800 ---- 1702.50B 1395.00A 1395.00A 1610.25 -86.50 1696.75 12900 ---- 1802.75B 1490.00A 1490.00A 1707.50 -86.75 1794.25 13000 ---- 1896.50B 1603.25A 1603.25A 1805.50 -87.00 1892.50 13100 ---- 1997.00B 1701.00A 1701.00A 1903.75 -87.25 1991.00 13200 ---- 2093.25B 1798.25A 1798.25A 2002.50 -87.25 2089.75 13300 ---- 2195.00B 1903.25A 1903.25A 2101.50 -87.50 2189.00 13400 ---- 2294.50B 1994.75A 1994.75A 2200.50 -87.75 2288.25 13500 ---- 2393.75B 2093.75A 2093.75A 2299.75 -88.00 2387.75 13600 ---- 2493.25B 2195.25A 2195.25A 2399.25 -88.00 2487.25 13700 ---- 2592.75B 2292.25A 2292.25A 2498.75 -88.00 2586.75 13800 ---- 2692.25B 2392.00A 2392.00A 2598.25 -88.25 2686.50 13900 ---- 2791.75B 2491.25A 2491.25A 2697.75 -88.25 2786.00 14000 ---- 2889.00B 2590.50A 2590.50A 2797.50 -88.25 2885.75 14500 ---- 3390.00B 3088.75A 3088.75A 3296.00 -88.25 3384.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .40 +.05 .35 6000 ---- ---- ---- ---- .65 UNCH .65 6500 ---- ---- ---- ---- 1.05 -.05 1.10 6600 ---- ---- ---- ---- 1.15 -.05 1.20 6700 ---- ---- ---- ---- 1.25 -.05 1.30 6800 ---- ---- ---- ---- 1.40 -.05 1.45 6900 ---- ---- ---- ---- 1.50 -.10 1.60 7000 ---- ---- ---- ---- 1.65 -.05 1.70 2 7100 ---- ---- ---- ---- 1.75 -.15 1.90 7200 ---- ---- ---- ---- 1.90 -.15 2.05 7300 ---- ---- 2.20A 2.20A 2.05 -.20 2.25 7400 ---- ---- 2.35A 2.35A 2.25 -.20 2.45 7500 ---- ---- 2.50A 2.50A 2.40 -.25 2.65 7600 ---- ---- 2.70A 2.70A 2.60 -.30 2.90 7700 ---- ---- 2.85A 2.85A 2.80 -.35 3.15 3 7800 ---- ---- 3.05A 3.05A 3.00 -.40 3.40 7900 ---- ---- 3.30A 3.30A 3.25 -.45 3.70 8000 ---- ---- 3.60A 3.60A 3.50 -.55 4.05 3 8100 ---- ---- 3.90A 3.90A 3.80 -.65 4.45 8200 ---- ---- 4.25A 4.25A 4.15 -.75 4.90 8300 ---- ---- 4.70A 4.70A 4.55 -.95 5.50 8400 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 8500 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 1 8600 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 8650 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 8700 ---- ---- 7.25A 7.25A 7.00 -1.50 8.50 8750 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 8800 ---- ---- 8.00A 8.00A 7.75 -2.00 9.75 8850 ---- ---- 8.50A 8.50A 8.25 -2.25 10.50 8900 ---- ---- 9.00A 9.00A 9.00 -2.25 11.25 8950 ---- ---- 9.50A 9.50A 9.50 -2.50 12.00 9000 ---- ---- 10.25A 10.25A 10.25 -2.75 13.00 1 9050 ---- ---- 10.75A 10.75A 11.00 -3.00 14.00 9100 ---- ---- 11.50A 11.50A 12.00 -3.00 15.00 9150 ---- ---- 12.25A 12.25A 12.75 -3.50 16.25 9200 ---- ---- 13.00A 13.00A 13.75 -3.75 4 17.50 9250 13.00 18.00B 13.00 18.00B 15.00 -4.00 1 19.00 15 9300 ---- ---- 14.75A 14.75A 16.25 -4.50 20.75 9350 ---- ---- 15.75A 15.75A 17.75 -4.75 22.50 9400 ---- ---- 16.75A 16.75A 19.25 -5.25 24.50 9450 ---- ---- 18.00A 18.00A 20.75 -5.75 26.50 9500 ---- ---- 19.25A 19.25A 22.75 -6.25 4 29.00 1 3 9550 ---- ---- 20.75A 20.75A 24.75 -6.75 31.50 9600 ---- ---- 22.25A 22.25A 27.00 -7.25 34.25 9650 ---- ---- 24.00A 24.00A 29.50 -7.75 37.25 9700 ---- ---- 26.00A 26.00A 32.25 -8.50 40.75 9750 ---- ---- 28.00A 28.00A 35.25 -9.25 44.50 1 9800 ---- ---- 30.25A 30.25A 38.50 -10.00 48.50 9850 ---- ---- 32.75A 32.75A 42.25 -10.75 53.00 9900 ---- ---- 35.50A 35.50A 46.25 -11.50 57.75 9950 ---- ---- 38.50A 38.50A 50.50 -12.50 63.00 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 20 70 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1145.25A 1224.50 UNCH ---- 10050 ---- ---- ---- 1099.25A 1177.75 UNCH ---- 10100 ---- ---- ---- 1051.50A 1131.50 UNCH ---- 10150 ---- ---- ---- 1011.00A 1085.75 UNCH ---- 10200 ---- ---- ---- 963.75A 1040.25 UNCH ---- 10250 ---- ---- ---- 920.75A 995.25 UNCH ---- 10300 ---- ---- ---- 881.25A 951.00 UNCH ---- 10350 ---- ---- ---- 831.50A 907.25 UNCH ---- 10400 ---- ---- ---- 790.00A 864.00 UNCH ---- 10450 ---- ---- ---- 739.25A 821.75 UNCH ---- 10500 ---- ---- ---- 702.50A 780.00 UNCH ---- 10550 ---- ---- ---- 663.75A 739.25 UNCH ---- 10600 ---- ---- ---- 625.75A 699.25 UNCH ---- 10650 ---- ---- ---- 588.75A 660.25 UNCH ---- 10700 ---- ---- ---- 552.50A 622.00 UNCH ---- 10750 ---- ---- ---- 517.25A 584.75 UNCH ---- 10800 ---- ---- ---- 483.50A 548.75 UNCH ---- 10850 ---- ---- ---- 450.75A 513.50 UNCH ---- 10900 ---- ---- ---- 419.00A 479.50 UNCH ---- 10950 ---- ---- ---- 388.75A 446.25 UNCH ---- 11000 ---- ---- ---- 358.75A 414.50 UNCH ---- 11050 ---- ---- ---- 331.50A 383.50 UNCH ---- 11100 ---- ---- ---- 303.50A 353.75 UNCH ---- 11150 ---- ---- ---- 278.25A 325.25 UNCH ---- 11200 ---- ---- ---- 255.25A 297.75 UNCH ---- 11250 ---- ---- ---- 237.00A 271.50 UNCH ---- 11300 ---- ---- ---- 212.25A 246.50 UNCH ---- 11350 ---- ---- ---- 191.25A 222.75 UNCH ---- 11400 ---- ---- ---- 173.00A 200.50 UNCH ---- 11450 ---- ---- ---- 156.00A 180.00 UNCH ---- 11500 ---- ---- ---- 140.25A 161.00 UNCH ---- 11550 ---- ---- ---- 129.50A 143.75 UNCH ---- 11600 ---- ---- ---- 113.00A 128.00 UNCH ---- 11650 ---- ---- ---- 100.25A 113.75 UNCH ---- 11700 ---- ---- ---- 90.75A 100.75 UNCH ---- 11750 ---- ---- ---- 78.25A 89.25 UNCH ---- 11800 ---- ---- ---- 69.50A 78.75 UNCH ---- 11850 ---- ---- ---- 62.25A 69.25 UNCH ---- 11900 ---- ---- ---- 53.00A 60.75 UNCH ---- 11950 ---- ---- ---- 47.75A 53.00 UNCH ---- 12000 ---- ---- ---- 42.25A 46.25 UNCH ---- 12050 ---- ---- ---- 37.75A 40.00 UNCH ---- 12100 ---- ---- ---- 33.00A 34.75 UNCH ---- 12150 ---- ---- ---- 29.00A 29.75 UNCH ---- 12200 ---- ---- ---- 25.25A 25.75 UNCH ---- 12300 ---- ---- ---- 20.50A 18.75 UNCH ---- 12400 ---- ---- ---- 17.50A 13.50 UNCH ---- 12500 ---- ---- ---- 14.25A 9.75 UNCH ---- 12600 ---- ---- ---- 16.00A 7.00 UNCH ---- 12700 ---- ---- ---- 13.25A 4.90 UNCH ---- 12800 ---- ---- ---- 11.50A 3.45 UNCH ---- 12900 ---- ---- ---- 10.25A 2.45 UNCH ---- 13000 ---- ---- ---- 9.00A 1.70 UNCH ---- 13100 ---- ---- ---- 8.25A 1.20 UNCH ---- 13200 ---- ---- ---- 7.50A .85 UNCH ---- 13300 ---- ---- ---- 6.75A .60 UNCH ---- 13500 ---- ---- ---- 5.50A .30 UNCH ---- 14000 ---- ---- ---- 2.95A .05 UNCH ---- 2500 ---- ---- ---- 8609.00A 8688.75 UNCH ---- 3000 ---- ---- ---- 8099.25A 8189.25 UNCH ---- 3500 ---- ---- ---- 7610.25A 7689.75 UNCH ---- 4000 ---- ---- ---- 7100.50A 7190.50 UNCH ---- 4500 ---- ---- ---- 6601.00A 6691.00 UNCH ---- 5000 ---- ---- ---- 6101.50A 6191.50 UNCH ---- 5500 ---- ---- ---- 5611.25A 5692.25 UNCH ---- 6000 ---- ---- ---- 5102.75A 5192.75 UNCH ---- 6500 ---- ---- ---- 4603.75A 4693.25 UNCH ---- 6700 ---- ---- ---- 4404.50A 4493.50 UNCH ---- 6800 ---- ---- ---- 4319.50A 4393.75 UNCH ---- 6900 ---- ---- ---- 4209.50A 4293.75 UNCH ---- 7000 ---- ---- ---- 4109.75A 4193.75 UNCH ---- 7100 ---- ---- ---- 4004.75A 4094.00 UNCH ---- 7200 ---- ---- ---- 3908.50A 3994.00 UNCH ---- 7300 ---- ---- ---- 3805.25A 3894.25 UNCH ---- 7400 ---- ---- ---- 3705.50A 3794.25 UNCH ---- 7500 ---- ---- ---- 3609.25A 3694.50 UNCH ---- 7600 ---- ---- ---- 3519.50A 3594.50 UNCH ---- 7700 ---- ---- ---- 3406.00A 3494.75 UNCH ---- 7800 ---- ---- ---- 3307.25A 3394.75 UNCH ---- 7900 ---- ---- ---- 3210.25A 3295.00 UNCH ---- 8000 ---- ---- ---- 3107.00A 3195.25 UNCH ---- 8100 ---- ---- ---- 3020.75A 3095.25 UNCH ---- 8200 ---- ---- ---- 2907.50A 2995.50 UNCH ---- 8300 ---- ---- ---- 2807.75A 2895.75 UNCH ---- 8400 ---- ---- ---- 2717.75A 2796.00 UNCH ---- 8500 ---- ---- ---- 2608.50A 2696.25 UNCH ---- 8600 ---- ---- ---- 2509.00A 2596.50 UNCH ---- 8700 ---- ---- ---- 2424.75A 2496.75 UNCH ---- 8800 ---- ---- ---- 2310.50A 2397.25 UNCH ---- 8900 ---- ---- ---- 2224.00A 2297.75 UNCH ---- 8950 ---- ---- ---- 2161.00A 2248.00 UNCH ---- 9000 ---- ---- ---- 2121.50A 2198.50 UNCH ---- 9050 ---- ---- ---- 2075.25A 2148.75 UNCH ---- 9100 ---- ---- ---- 2012.50A 2099.25 UNCH ---- 9150 ---- ---- ---- 1972.25A 2049.75 UNCH ---- 9200 ---- ---- ---- 1917.00A 2000.25 UNCH ---- 9250 ---- ---- ---- 1873.50A 1950.75 UNCH ---- 9300 ---- ---- ---- 1815.25A 1901.50 UNCH ---- 9350 ---- ---- ---- 1768.75A 1852.25 UNCH ---- 9400 ---- ---- ---- 1717.00A 1803.00 UNCH ---- 9450 ---- ---- ---- 1677.50A 1754.00 UNCH ---- 9500 ---- ---- ---- 1619.00A 1705.00 UNCH ---- 9550 ---- ---- ---- 1570.50A 1656.00 UNCH ---- 9600 ---- ---- ---- 1522.25A 1607.25 UNCH ---- 9650 ---- ---- ---- 1474.00A 1558.75 UNCH ---- 9700 ---- ---- ---- 1426.00A 1510.50 UNCH ---- 9750 ---- ---- ---- 1378.25A 1462.25 UNCH ---- 9800 ---- ---- ---- 1330.75A 1414.00 UNCH ---- 9850 ---- ---- ---- 1284.25A 1366.25 UNCH ---- 9900 ---- ---- ---- 1237.00A 1318.75 UNCH ---- 9950 ---- ---- ---- 1190.75A 1271.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 32.25A 27.00 UNCH ---- 10050 ---- ---- ---- 35.25A 30.50 UNCH ---- 10100 ---- ---- ---- 33.00A 34.00 UNCH ---- 10150 ---- ---- ---- 35.75A 38.25 UNCH ---- 10200 ---- ---- ---- 39.00A 42.75 UNCH ---- 10250 ---- ---- ---- 42.50A 47.75 UNCH ---- 10300 ---- ---- ---- 46.50A 53.25 UNCH ---- 10350 ---- ---- ---- 50.75A 59.50 UNCH ---- 10400 ---- ---- ---- 55.50A 66.25 UNCH ---- 10450 ---- ---- ---- 61.00A 73.75 UNCH ---- 10500 ---- ---- ---- 66.75A 82.00 UNCH ---- 10550 ---- ---- ---- 73.25A 91.25 UNCH ---- 10600 ---- ---- ---- 79.50A 101.25 UNCH ---- 10650 ---- ---- ---- 87.75A 112.00 UNCH ---- 10700 ---- ---- ---- 96.00A 123.75 UNCH ---- 10750 ---- ---- ---- 105.00A 136.75 UNCH ---- 10800 ---- ---- ---- 114.75A 150.50 UNCH ---- 10850 ---- ---- ---- 123.00A 165.25 UNCH ---- 10900 ---- ---- ---- 136.75A 181.00 UNCH ---- 10950 ---- ---- ---- 149.25A 198.00 UNCH ---- 11000 ---- ---- ---- 159.75A 216.00 UNCH ---- 11050 ---- ---- ---- 177.50A 235.00 UNCH ---- 11100 ---- ---- ---- 192.50A 255.25 UNCH ---- 11150 ---- ---- ---- 209.50A 276.50 UNCH ---- 11200 ---- ---- ---- 226.00A 299.00 UNCH ---- 11250 ---- ---- ---- 246.25A 322.75 UNCH ---- 11300 ---- ---- ---- 266.25A 347.50 UNCH ---- 11350 ---- ---- ---- 287.75A 373.75 UNCH ---- 11400 ---- ---- ---- 306.25A 401.50 UNCH ---- 11450 ---- ---- ---- 334.50A 431.00 UNCH ---- 11500 ---- ---- ---- 360.00A 462.00 UNCH ---- 11550 ---- ---- ---- 383.75A 494.50 UNCH ---- 11600 ---- ---- ---- 411.50A 528.75 UNCH ---- 11650 ---- ---- ---- 444.00A 564.50 UNCH ---- 11700 ---- ---- ---- 474.50A 601.50 UNCH ---- 11750 ---- ---- ---- 503.00A 639.75 UNCH ---- 11800 ---- ---- ---- 536.00A 679.25 UNCH ---- 11850 ---- ---- ---- 571.00A 719.75 UNCH ---- 11900 ---- ---- ---- 605.75A 761.25 UNCH ---- 11950 ---- ---- ---- 642.25A 803.50 UNCH ---- 12000 ---- ---- ---- 680.50A 846.50 UNCH ---- 12050 ---- ---- ---- 719.25A 890.25 UNCH ---- 12100 ---- ---- ---- 771.25A 934.75 UNCH ---- 12150 ---- ---- ---- 811.50A 980.00 UNCH ---- 12200 ---- ---- ---- 852.75A 1025.75 UNCH ---- 12300 ---- ---- ---- 938.25A 1118.75 UNCH ---- 12400 ---- ---- ---- 1039.50A 1213.50 UNCH ---- 12500 ---- ---- ---- 1125.00A 1309.50 UNCH ---- 12600 ---- ---- ---- 1219.00A 1406.50 UNCH ---- 12700 ---- ---- ---- 1314.50A 1504.50 UNCH ---- 12800 ---- ---- ---- 1411.75A 1602.75 UNCH ---- 12900 ---- ---- ---- 1514.00A 1701.75 UNCH ---- 13000 ---- ---- ---- 1617.00A 1800.75 UNCH ---- 13100 ---- ---- ---- 1716.25A 1900.25 UNCH ---- 13200 ---- ---- ---- 1809.75A 1999.75 UNCH ---- 13300 ---- ---- ---- 1913.50A 2099.50 UNCH ---- 13500 ---- ---- ---- 2108.00A 2298.75 UNCH ---- 14000 ---- ---- ---- 2610.25A 2798.00 UNCH ---- 2500 ---- ---- ---- 1.90A CAB UNCH ---- 3000 ---- ---- ---- 1.90A CAB UNCH ---- 3500 ---- ---- ---- 1.90A CAB UNCH ---- 4000 ---- ---- ---- 1.90A CAB UNCH ---- 4500 ---- ---- ---- 1.90A CAB UNCH ---- 5000 ---- ---- ---- 1.90A CAB UNCH ---- 5500 ---- ---- ---- 1.95A CAB UNCH ---- 6000 ---- ---- ---- 2.05A CAB UNCH ---- 6500 ---- ---- ---- 2.35A CAB UNCH ---- 6700 ---- ---- ---- 2.60A CAB UNCH ---- 6800 ---- ---- ---- 2.75A CAB UNCH ---- 6900 ---- ---- ---- 2.90A CAB UNCH ---- 7000 ---- ---- ---- 3.15A CAB UNCH ---- 7100 ---- ---- ---- 3.40A CAB UNCH ---- 7200 ---- ---- ---- 3.65A CAB UNCH ---- 7300 ---- ---- ---- 4.00A CAB UNCH ---- 7400 ---- ---- ---- 4.30A CAB UNCH ---- 7500 ---- ---- ---- 4.70A CAB UNCH ---- 7600 ---- ---- ---- 5.25A .05 UNCH ---- 7700 ---- ---- ---- 5.75A .05 UNCH ---- 7800 ---- ---- ---- 6.25A .05 UNCH ---- 7900 ---- ---- ---- 6.50A .10 UNCH ---- 8000 ---- ---- ---- 7.00A .10 UNCH ---- 8100 ---- ---- ---- 7.50A .15 UNCH ---- 8200 ---- ---- ---- 8.25A .20 UNCH ---- 8300 ---- ---- ---- 8.50A .30 UNCH ---- 8400 ---- ---- ---- 9.00A .40 UNCH ---- 8500 ---- ---- ---- 9.50A .55 UNCH ---- 8600 ---- ---- ---- 10.00A .70 UNCH ---- 8700 ---- ---- ---- 10.50A .95 UNCH ---- 8800 ---- ---- ---- 11.00A 1.25 UNCH ---- 8900 ---- ---- ---- 11.50A 1.70 UNCH ---- 8950 ---- ---- ---- 11.75A 1.95 UNCH ---- 9000 ---- ---- ---- 12.00A 2.20 UNCH ---- 9050 ---- ---- ---- 12.25A 2.55 UNCH ---- 9100 ---- ---- ---- 12.75A 2.90 UNCH ---- 9150 ---- ---- ---- 13.25A 3.30 UNCH ---- 9200 ---- ---- ---- 13.75A 3.80 UNCH ---- 9250 ---- ---- ---- 14.25A 4.30 UNCH ---- 9300 ---- ---- ---- 15.00A 4.90 UNCH ---- 9350 ---- ---- ---- 15.75A 5.50 UNCH ---- 9400 ---- ---- ---- 16.50A 6.25 UNCH ---- 9450 ---- ---- ---- 17.25A 7.25 UNCH ---- 9500 ---- ---- ---- 17.50A 8.25 UNCH ---- 9550 ---- ---- ---- 19.25A 9.25 UNCH ---- 9600 ---- ---- ---- 20.25A 10.50 UNCH ---- 9650 ---- ---- ---- 21.75A 11.75 UNCH ---- 9700 ---- ---- ---- 23.25A 13.50 UNCH ---- 9750 ---- ---- ---- 24.50A 15.00 UNCH ---- 9800 ---- ---- ---- 25.00A 17.00 UNCH ---- 9850 ---- ---- ---- 26.75A 19.25 UNCH ---- 9900 ---- ---- ---- 28.25A 21.50 UNCH ---- 9950 ---- ---- ---- 30.25A 24.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1447.00B 1129.75A 1447.00B 1233.25 +78.25 1155.00 10050 ---- 1401.00B 1084.75A 1401.00B 1187.25 +77.25 1110.00 10100 ---- 1353.00B 1042.00A 1353.00B 1141.75 +76.25 1065.50 10150 ---- 1306.00B 996.25A 1306.00B 1096.50 +74.75 1021.75 10200 ---- 1260.00B 953.50A 1260.00B 1051.75 +73.50 978.25 10250 ---- 1214.00B 910.75A 1214.00B 1007.75 +72.25 935.50 10300 ---- 1169.00B 870.25A 1169.00B 964.00 +70.50 893.50 10350 ---- 1123.00B 827.50A 1123.00B 921.00 +69.00 852.00 10400 ---- 1078.00B 787.00A 1078.00B 878.50 +67.25 811.25 10450 ---- 1034.00B 747.25A 1034.00B 836.75 +65.25 771.50 10500 890.00 990.00B 708.25A 917.50B 795.50 +63.25 1 732.25 10550 ---- 947.00B 670.00A 947.00B 755.25 +61.25 694.00 10600 ---- 905.00B 633.25A 905.00B 715.75 +59.25 656.50 10650 ---- 863.00B 597.25A 863.00B 677.00 +57.00 620.00 10700 ---- 822.00B 561.25A 822.00B 639.25 +55.00 584.25 10750 ---- 781.25B 526.00A 781.25B 602.50 +53.00 549.50 10800 ---- 741.25B 493.00A 741.25B 566.75 +50.75 516.00 10850 ---- 702.50B 460.75A 702.50B 532.00 +48.75 483.25 10900 ---- 665.00B 430.00A 665.00B 498.25 +46.50 451.75 30 30 10950 576.25 627.50B 400.00A 400.00A 465.75 +44.50 30 421.25 11000 ---- 591.25B 371.00A 591.25B 434.25 +42.25 392.00 24 11050 ---- 556.25B 344.50A 556.25B 404.00 +40.25 363.75 24 11100 ---- 522.50B 318.00A 522.50B 375.00 +38.25 336.75 27 11150 ---- 490.50B 292.75A 489.75B 347.00 +36.00 311.00 11200 329.50 458.50B 268.75A 458.50B 320.50 +34.00 60 286.50 1 11250 ---- 427.25B 246.00A 427.25B 295.00 +32.00 263.00 11300 281.00 400.00 224.50A 224.50A 270.75 +29.75 63 241.00 11350 ---- 368.50B 204.25A 368.50B 248.00 +28.00 220.00 3 11400 278.75 341.00B 185.25A 185.25A 226.25 +26.00 63 200.25 4 11450 ---- 314.75B 167.50A 314.75B 205.75 +23.75 182.00 11500 248.00 289.50B 151.00A 234.50 186.75 +22.00 81 164.75 30 11550 207.50 265.25B 135.75A 265.25B 168.75 +20.25 3 148.50 11600 ---- 242.50B 121.75A 242.50B 152.25 +18.50 133.75 11650 ---- 221.00B 108.75A 221.00B 136.75 +17.00 119.75 11700 ---- 200.75B 97.00A 200.75B 122.25 +15.00 107.25 11750 ---- 181.75B 86.25A 181.75B 109.25 +13.75 95.50 11800 79.25 164.00B 76.50A 123.75B 97.25 +12.25 3 85.00 1 11850 ---- 147.50B 67.75A 147.50B 86.25 +11.00 75.25 11900 111.25 132.25B 59.25A 59.25A 76.25 +9.75 6 66.50 11950 ---- 118.25B 52.25A 118.25B 67.25 +8.75 58.50 12000 87.00 105.50B 46.00A 46.00A 59.00 +7.50 12 51.50 13 14 12050 ---- 93.75B 40.50A 93.75B 51.75 +6.50 45.25 12100 ---- 83.00B 35.25A 83.00B 45.25 +5.75 39.50 1 1 12150 ---- 73.50B 31.00A 73.50B 39.50 +5.00 34.50 12200 ---- 65.00B 27.00A 65.00B 34.50 +4.25 30.25 12250 ---- 57.00B 23.50A 57.00B 30.00 +3.75 26.25 12300 ---- 50.00B 20.50A 50.00B 26.25 +3.25 1 23.00 1 12350 ---- 43.75B 17.75A 43.50B 22.75 +2.75 20.00 12400 ---- 38.25B 15.50A 38.25B 19.75 +2.25 17.50 12450 ---- 33.50B 13.50A 33.50B 17.25 +2.00 15.25 12500 30.00 30.00 11.75A 11.75A 15.00 +1.75 1 13.25 12550 ---- 25.25B 10.25A 25.25B 13.00 +1.50 11.50 12600 ---- 21.75B 8.75A 21.75B 11.50 +1.50 10.00 12650 ---- 19.00B 7.75A 19.00B 10.00 +1.25 8.75 12700 ---- 16.25B 6.75A 16.25B 8.75 +1.00 7.75 12750 ---- 14.00B 6.00A 14.00B 7.50 +.75 6.75 12800 ---- 12.00B 5.25A 12.00B 6.75 +.75 6.00 12900 ---- 8.50B 4.15A 8.50B 5.25 +.65 4.60 13000 ---- 6.00B 3.40A 6.00B 3.95 +.40 3.55 13100 ---- 4.40B ---- 4.40B 3.10 +.35 2.75 13200 ---- 3.20B ---- 3.20B 2.40 +.25 2.15 13300 ---- 2.35B ---- 2.35B 1.90 +.20 1.70 13400 ---- 1.75B ---- 1.75B 1.45 +.15 1.30 13500 ---- 1.30B ---- 1.30B 1.15 +.10 1.05 13600 ---- .95B ---- .95B .90 +.10 .80 13700 ---- .70B ---- .70B .70 +.05 .65 13800 ---- ---- ---- ---- .55 +.05 .50 13900 ---- ---- ---- ---- .45 +.05 .40 14000 ---- ---- ---- ---- .35 +.05 .30 14500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 8893.75B 8592.75A 8887.25B 8688.00 +89.25 8598.75 3000 ---- 8396.00B 8093.50A 8389.25B 8188.50 +89.00 8099.50 3500 ---- 7895.75B 7594.00A 7889.00B 7689.25 +89.00 7600.25 4000 ---- 7396.50B 7094.50A 7389.75B 7189.75 +89.00 7100.75 4500 ---- 6897.25B 6595.25A 6890.50B 6690.50 +89.00 6601.50 5000 ---- 6397.50B 6096.00A 6391.00B 6191.00 +88.75 6102.25 5500 ---- 5898.75B 5596.50A 5892.00B 5691.75 +88.75 5603.00 6000 ---- 5399.50B 5097.50A 5393.00B 5192.50 +88.75 5103.75 6500 ---- 4900.50B 4598.25A 4894.00B 4693.50 +88.75 4604.75 6600 ---- 4798.25B 4498.00A 4798.25B 4593.50 +88.50 4505.00 6700 ---- 4698.50B 4398.50A 4698.50B 4493.75 +88.50 4405.25 6800 ---- 4598.75B 4299.00A 4592.25B 4394.00 +88.50 4305.50 6900 ---- 4501.50B 4199.25A 4494.75B 4294.25 +88.75 4205.50 7000 ---- 4398.50B 4099.25A 4391.50B 4194.50 +88.75 4105.75 7100 ---- 4301.75B 3999.50A 4295.25B 4094.50 +88.50 4006.00 7200 ---- 4201.75B 3899.50A 4195.50B 3994.75 +88.50 3906.25 7300 ---- 4101.75B 3799.75A 4095.50B 3895.00 +88.50 3806.50 7400 ---- 4002.50B 3700.00A 3996.00B 3795.25 +88.50 3706.75 7500 ---- 3902.75B 3600.25A 3896.25B 3695.50 +88.50 3607.00 7600 ---- 3802.75B 3500.75A 3796.50B 3595.75 +88.50 3507.25 7700 ---- 3703.50B 3401.00A 3696.75B 3496.00 +88.50 3407.50 7800 ---- 3603.75B 3298.50A 3597.00B 3396.25 +88.25 3308.00 7900 ---- 3504.00B 3201.50A 3497.50B 3296.50 +88.25 3208.25 8000 ---- 3404.00B 3101.75A 3397.75B 3196.75 +88.25 3108.50 8100 ---- 3304.75B 3002.25A 3298.00B 3097.25 +88.25 3009.00 8200 ---- 3205.00B 2902.75A 3198.50B 2997.50 +88.25 2909.25 8300 ---- 3105.50B 2803.00A 3098.75B 2898.00 +88.25 2809.75 8400 ---- 3005.75B 2703.50A 2999.25B 2798.25 +88.00 2710.25 8500 ---- 2906.25B 2604.00A 2899.50B 2698.75 +88.00 2610.75 8600 ---- 2796.50B 2504.50A 2787.00B 2599.25 +88.00 2511.25 8650 ---- 2757.00B 2457.25A 2750.25B 2549.50 +87.75 2461.75 8700 ---- 2707.25B 2405.00A 2700.50B 2499.75 +87.75 2412.00 8750 ---- 2648.25B 2355.25A 2634.50B 2450.00 +87.50 2362.50 8800 ---- 2607.75B 2305.75A 2601.00B 2400.50 +87.75 2312.75 8850 ---- 2557.50B 2256.00A 2551.25B 2350.75 +87.50 2263.25 8900 ---- 2505.75B 2206.50A 2501.75B 2301.25 +87.50 2213.75 8950 ---- 2458.50B 2154.25A 2452.00B 2251.50 +87.25 2164.25 9000 ---- 2409.00B 2107.50A 2402.25B 2202.00 +87.00 2115.00 9050 ---- 2359.50B 2055.50A 2352.50B 2152.50 +87.00 2065.50 9100 ---- 2308.50B 2010.50A 2303.25B 2103.00 +86.75 2016.25 9150 ---- 2260.00B 1957.00A 2253.50B 2053.50 +86.50 1967.00 9200 ---- 2210.50B 1907.75A 2204.00B 2004.25 +86.50 1917.75 9250 ---- 2160.75B 1859.75A 2154.50B 1955.00 +86.25 1868.75 9300 ---- 2111.25B 1816.00A 2105.00B 1905.75 +86.00 1819.75 9350 ---- 2062.75B 1761.00A 2056.25B 1856.50 +85.50 1771.00 9400 ---- 2013.00B 1712.25A 2006.50B 1807.50 +85.25 1722.25 9450 ---- 1962.50B 1667.75A 1954.25B 1758.50 +84.75 1673.75 9500 ---- 1913.25B 1617.50A 1905.00B 1709.75 +84.50 1625.25 9550 ---- 1864.00B 1568.50A 1855.75B 1661.00 +84.00 1577.00 9600 ---- 1815.00B 1520.50A 1806.75B 1612.50 +83.50 1529.00 9650 ---- 1766.00B 1457.50A 1757.75B 1564.25 +83.00 1481.25 9700 ---- 1717.25B 1409.50A 1709.00B 1516.25 +82.75 1433.50 9750 ---- 1668.75B 1362.50A 1660.25B 1468.25 +82.00 1386.25 9800 ---- 1620.25B 1315.75A 1612.25B 1420.75 +81.50 1339.25 9850 ---- 1571.75B 1267.75A 1564.25B 1373.25 +80.50 1292.75 9900 ---- 1541.00B 1221.25A 1541.00B 1326.25 +79.75 1246.50 9950 ---- 1496.00B 1177.00A 1496.00B 1279.50 +79.00 1200.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 44 160 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 26.50A 26.50A 36.00 -10.25 1 46.25 21 10 10050 ---- 51.50B 29.00A 29.00A 40.00 -11.25 51.25 2 10100 ---- 57.25B 32.00A 32.00A 44.25 -12.50 56.75 2 11 10150 ---- 63.25B 35.00A 35.00A 49.00 -13.75 62.75 6 10200 ---- 70.25B 38.50A 38.50A 54.25 -15.00 69.25 10250 ---- 77.50B 42.50A 42.50A 60.00 -16.50 76.50 10300 ---- 85.75B 46.75A 46.75A 66.25 -18.00 84.25 10350 ---- 94.50B 51.50A 51.50A 73.25 -19.50 92.75 10400 ---- 103.75B 56.75A 56.75A 80.75 -21.25 102.00 10450 ---- 114.25B 62.50A 62.50A 88.75 -23.25 1 112.00 10500 107.50 125.25B 68.75A 76.75A 97.75 -25.00 25 122.75 2 5 10550 ---- 137.25B 75.50A 75.50A 107.25 -27.25 134.50 10600 ---- 150.00B 83.25A 83.25A 117.75 -29.25 147.00 10650 ---- 164.00B 91.50A 91.50A 129.00 -31.25 160.25 10700 ---- 178.75B 100.25A 100.25A 141.25 -33.25 174.50 1 10750 129.75 194.50B 110.00A 194.50B 154.50 -35.25 6 189.75 10800 145.00 211.25B 120.25A 200.25B 168.50 -37.50 5 206.00 3 4 10850 ---- 229.00B 131.50A 131.50A 183.75 -39.50 223.25 10900 ---- 247.75B 143.75A 143.75A 200.00 -41.75 1 241.75 30 33 10950 224.25 268.00B 156.75A 268.00B 217.25 -44.00 30 261.25 11000 216.00 288.75B 170.50A 276.50B 235.75 -46.00 3 281.75 3 5 11050 ---- 311.00B 185.50A 185.50A 255.50 -48.00 303.50 11100 ---- 334.50B 201.25A 201.25A 276.25 -50.25 326.50 1 11150 ---- 359.25B 218.00A 218.00A 298.25 -52.50 350.75 11200 311.50 385.25B 236.00A 385.25B 321.75 -54.25 4 376.00 11250 ---- 412.25B 255.25A 255.25A 346.25 -56.50 402.75 11300 ---- 440.50B 275.25A 275.25A 372.00 -58.50 430.50 11350 ---- 470.25B 296.50A 296.50A 399.00 -60.50 459.50 11400 ---- 501.00B 318.75A 318.75A 427.25 -62.50 489.75 11450 ---- 533.00B 342.25A 342.25A 456.75 -64.50 521.25 11500 ---- 565.75B 367.00A 367.00A 487.50 -66.25 553.75 11550 ---- 600.25B 394.00A 394.00A 519.50 -68.25 587.75 11600 ---- 635.50B 421.00A 421.00A 553.00 -69.75 622.75 11650 ---- 672.25B 449.50A 449.50A 587.25 -71.75 659.00 11700 ---- 710.50B 479.50A 479.50A 623.00 -73.00 696.00 11750 ---- 749.50B 509.50A 509.50A 659.75 -74.75 734.50 11800 672.00 789.25B 542.50A 542.50A 697.75 -76.00 1 773.75 11850 ---- 829.75B 575.00A 575.00A 736.50 -77.50 814.00 11900 ---- 871.75B 610.00A 610.00A 776.50 -78.75 855.25 11950 ---- 914.50B 646.25A 646.25A 817.50 -79.75 897.25 12000 811.50 958.00B 682.50A 958.00B 859.25 -80.75 1 940.00 12050 ---- 1002.25B 721.25A 721.25A 902.00 -81.75 983.75 12100 ---- 1046.50B 760.00A 760.00A 945.50 -82.50 1028.00 12150 ---- 1092.25B 799.00A 799.00A 989.75 -83.25 1073.00 12200 ---- 1138.00B 841.00A 841.00A 1034.50 -84.00 1118.50 12250 ---- 1184.50B 883.00A 883.00A 1080.00 -84.50 1164.50 12300 ---- 1232.50B 926.00A 926.00A 1126.00 -85.00 1211.00 12350 ---- 1278.50B 969.00A 969.00A 1172.50 -85.50 1258.00 12400 ---- 1326.00B 1014.00A 1014.00A 1219.50 -86.00 1305.50 12450 ---- 1357.50B 1059.00A 1059.00A 1267.00 -86.25 1353.25 12500 ---- 1408.75B 1104.00A 1104.00A 1314.50 -86.75 1401.25 12550 ---- 1457.25B 1150.00A 1150.00A 1362.50 -87.00 1449.50 12600 ---- 1502.75B 1197.00A 1197.00A 1411.00 -86.75 1497.75 12650 ---- 1551.50B 1244.00A 1244.00A 1459.50 -87.00 1546.50 12700 ---- 1603.75B 1291.00A 1291.00A 1508.00 -87.25 1595.25 12750 ---- 1648.75B 1358.50A 1358.50A 1557.00 -87.25 1644.25 12800 ---- 1701.75B 1403.50A 1403.50A 1606.00 -87.50 1693.50 12900 ---- 1795.00B 1500.25A 1500.25A 1704.25 -87.75 1792.00 13000 ---- 1894.00B 1597.75A 1597.75A 1803.00 -87.75 1890.75 13100 ---- 1998.75B 1697.00A 1697.00A 1902.00 -88.00 1990.00 13200 ---- 2098.25B 1802.75A 1802.75A 2001.25 -88.00 2089.25 13300 ---- 2195.00B 1894.50A 1894.50A 2100.50 -88.00 2188.50 13400 ---- 2294.50B 1994.00A 1994.00A 2200.00 -88.00 2288.00 13500 ---- 2394.25B 2092.50A 2092.50A 2299.50 -88.00 2387.50 13600 ---- 2494.00B 2194.50A 2194.50A 2399.25 -88.00 2487.25 13700 ---- 2593.50B 2294.00A 2294.00A 2498.75 -88.25 2587.00 13800 ---- 2693.25B 2391.75A 2391.75A 2598.50 -88.25 2686.75 13900 ---- 2793.00B 2493.25A 2493.25A 2698.25 -88.25 2786.50 14000 ---- 2892.75B 2593.00A 2593.00A 2798.00 -88.25 2886.25 14500 ---- 3391.75B 3089.50A 3089.50A 3297.25 -88.00 3385.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 UNCH .20 6000 ---- ---- ---- ---- .30 -.10 .40 6500 ---- ---- ---- ---- .55 -.10 .65 6600 ---- ---- ---- ---- .60 -.10 .70 6700 ---- ---- ---- ---- .65 -.10 .75 6800 ---- ---- ---- ---- .75 -.10 .85 6900 ---- ---- ---- ---- .80 -.10 .90 7000 ---- ---- ---- ---- .90 -.10 1.00 7100 ---- ---- ---- ---- .95 -.15 1.10 7200 ---- ---- ---- ---- 1.05 -.15 1.20 7300 ---- ---- ---- ---- 1.15 -.15 1.30 7400 ---- ---- ---- ---- 1.25 -.20 1.45 7500 ---- ---- ---- ---- 1.35 -.20 1.55 7600 ---- ---- ---- ---- 1.50 -.20 1.70 7700 ---- ---- ---- ---- 1.60 -.25 1.85 7800 ---- ---- ---- ---- 1.75 -.25 2.00 7900 ---- ---- ---- ---- 1.95 -.25 2.20 8000 ---- ---- 2.35A 2.35A 2.10 -.30 2.40 6 8100 ---- ---- 2.50A 2.50A 2.30 -.35 2.65 2 8200 ---- ---- 2.65A 2.65A 2.50 -.40 2.90 8300 ---- ---- 2.85A 2.85A 2.75 -.45 3.20 8400 ---- ---- 3.10A 3.10A 3.05 -.50 3.55 8500 ---- ---- 3.40A 3.40A 3.35 -.60 3.95 3 3 8600 ---- ---- 3.75A 3.75A 3.75 -.65 4.40 8650 ---- ---- 3.95A 3.95A 3.95 -.75 4.70 8700 ---- ---- 4.15A 4.15A 4.15 -.85 5.00 8750 ---- ---- 4.40A 4.40A 4.40 -.85 5.25 8800 ---- ---- 4.60A 4.60A 4.65 -1.10 5.75 8850 ---- ---- 4.90A 4.90A 4.95 -1.05 6.00 8900 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 8950 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 9000 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 5 3 9050 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 9100 ---- ---- 6.75A 6.75A 6.75 -2.00 8.75 9150 ---- ---- 7.25A 7.25A 7.25 -2.00 9.25 9200 ---- ---- 7.75A 7.75A 8.00 -2.25 10.25 9250 ---- ---- 8.25A 8.25A 8.50 -2.50 11.00 9300 ---- ---- 8.75A 8.75A 9.25 -2.75 12.00 9350 ---- ---- 9.50A 9.50A 10.00 -3.00 13.00 9400 ---- ---- 10.25A 10.25A 11.00 -3.25 14.25 9450 ---- ---- 11.00A 11.00A 12.00 -3.50 15.50 37 9500 ---- ---- 11.75A 11.75A 13.00 -4.00 17.00 9550 ---- ---- 12.50A 12.50A 14.50 -4.25 18.75 9600 ---- ---- 13.50A 13.50A 15.75 -5.00 20.75 9650 ---- ---- 14.50A 14.50A 17.50 -5.25 22.75 9700 ---- ---- 15.75A 15.75A 19.25 -6.00 25.25 9750 ---- ---- 17.25A 17.25A 21.25 -6.50 27.75 9800 ---- ---- 18.50A 18.50A 23.75 -7.00 4 30.75 9850 ---- ---- 20.25A 20.25A 26.25 -7.75 34.00 9900 ---- ---- 22.00A 22.00A 29.25 -8.50 37.75 1 9950 ---- ---- 24.25A 24.25A 32.50 -9.25 41.75 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 69 142 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1464.25B 1205.50A 1464.25B 1287.00 +72.25 1214.75 3 2 10050 ---- 1421.50B 1163.25A 1413.25B 1244.00 +71.50 1172.50 10100 ---- 1375.75B 1121.75A 1367.75B 1201.25 +70.50 1130.75 10150 ---- 1331.75B 1075.25A 1323.75B 1159.00 +69.25 1089.75 10200 ---- 1287.50B 1033.25A 1279.25B 1117.25 +68.00 1049.25 10250 ---- 1244.00B 993.50A 1235.75B 1076.00 +67.00 1009.00 10300 ---- 1200.75B 952.75A 1192.25B 1035.50 +65.75 969.75 10350 ---- 1158.50B 914.00A 1148.75B 995.25 +64.50 930.75 10400 ---- 1115.25B 877.50A 1115.25B 955.75 +63.00 892.75 10450 ---- 1075.25B 840.00A 1064.75B 916.75 +61.50 855.25 10500 ---- 1035.25B 803.50A 1026.75B 878.50 +60.25 818.25 3 3 10550 ---- 1007.50B 766.25A 998.50B 840.75 +58.75 782.00 1 10600 ---- 968.00B 733.50A 964.25B 803.75 +57.00 746.75 1 10650 ---- 922.75B 697.75A 916.75B 767.50 +55.50 712.00 1 10700 ---- 890.75B 664.00A 886.75B 732.00 +54.00 678.00 1 10750 ---- 846.75B 629.75A 846.75B 697.00 +52.25 644.75 10800 ---- 812.50B 598.75A 812.50B 663.00 +50.50 612.50 10850 ---- 775.50B 565.00A 775.50B 629.50 +48.50 581.00 10900 ---- 742.50B 530.25A 742.50B 597.00 +46.75 550.25 10950 ---- 708.25B 501.00A 708.25B 565.00 +44.75 520.25 11000 ---- 674.25B 472.25A 674.25B 534.25 +43.00 2 491.25 11050 ---- 640.50B 444.75A 640.50B 504.00 +41.00 463.00 11100 ---- 608.75B 418.00A 608.75B 475.00 +39.25 435.75 11150 456.50 577.25B 392.50A 577.25B 446.75 +37.25 30 409.50 30 30 11200 ---- 553.75B 367.75A 553.75B 419.50 +35.25 1 384.25 11250 471.50 523.50B 344.00A 344.00A 393.25 +33.25 14 360.00 5 11300 ---- 494.00B 321.25A 494.00B 368.00 +31.50 4 336.50 4 4 11350 ---- 465.75B 299.25A 465.75B 344.00 +29.75 314.25 11400 ---- 438.25B 278.50A 438.25B 320.75 +27.75 293.00 30 11450 ---- 411.75B 258.75A 411.75B 298.75 +26.25 272.50 11500 ---- 386.25B 240.00A 386.25B 277.75 +24.50 4 253.25 1 1 11550 ---- 361.75B 222.25A 361.75B 257.75 +23.00 234.75 11600 ---- 338.00B 205.50A 338.00B 238.75 +21.25 217.50 11650 ---- 315.25B 189.75A 315.25B 221.00 +20.00 201.00 11700 254.00 293.75B 174.75A 174.75A 204.00 +18.50 1 185.50 1 4 11750 ---- 273.00B 161.00A 273.00B 188.00 +17.25 10 170.75 11800 ---- 253.25B 148.00A 253.25B 173.00 +16.00 157.00 1 4 11850 ---- 234.50B 135.75A 234.50B 159.00 +14.75 144.25 11900 ---- 216.75B 124.50A 216.75B 146.00 +13.75 132.25 10 10 11950 ---- 200.00B 114.00A 200.00B 133.75 +12.75 121.00 10 10 12000 ---- 184.00B 104.25A 184.00B 122.25 +11.75 110.50 1 12050 ---- 169.25B 95.00A 169.25B 111.75 +11.00 100.75 1 12100 ---- 155.25B 86.75A 155.25B 102.00 +10.25 91.75 4 4 12150 ---- 142.25B 78.75A 142.25B 92.75 +9.25 83.50 12200 ---- 130.00B 71.75A 130.00B 84.50 +8.50 1 76.00 12300 ---- 108.25B 59.25A 108.25B 69.50 +7.25 62.25 1 1 12400 ---- 89.50B 48.75A 89.50B 57.25 +6.25 51.00 1 2 12500 ---- 73.75B 40.00A 73.75B 46.75 +5.25 302 41.50 1 12600 ---- 60.50B 32.75A 60.50B 38.00 +4.50 33.50 12700 ---- 49.25B 26.75A 49.25B 31.00 +4.00 27.00 12800 ---- 40.00B ---- 40.00B 25.00 +3.25 21.75 12900 ---- 32.50B ---- 32.50B 20.25 +2.75 17.50 13000 ---- 26.00B ---- 26.00B 16.25 +2.25 14.00 13100 ---- 20.75B ---- 20.75B 13.25 +2.25 11.00 13200 ---- 16.50B ---- 16.50B 10.50 +1.75 8.75 13300 ---- 12.75B ---- 12.75B 8.50 +1.50 7.00 13500 ---- 7.75B ---- 7.75B 5.25 +1.05 4.20 14000 ---- 2.20B ---- 2.20B 1.60 +.45 1.15 2500 ---- 8882.75B 8584.50A 8876.00B 8678.25 +89.00 8589.25 3000 ---- 8384.50B 8085.50A 8377.75B 8179.25 +88.75 8090.50 3500 ---- 7885.75B 7585.75A 7879.00B 7680.50 +88.75 7591.75 4000 ---- 7387.25B 7087.00A 7380.50B 7181.75 +88.75 7093.00 4500 ---- 6888.75B 6588.50A 6882.00B 6683.00 +88.75 6594.25 5000 ---- 6390.25B 6091.25A 6383.50B 6184.25 +88.75 6095.50 5500 ---- 5891.75B 5594.25A 5885.25B 5685.75 +88.75 5597.00 6000 ---- 5391.50B 5092.75A 5384.50B 5187.50 +88.75 5098.75 6500 ---- 4893.50B 4595.00A 4893.50B 4689.25 +88.50 4600.75 6600 ---- 4796.00B 4495.25A 4789.50B 4589.75 +88.50 4501.25 6700 ---- 4694.50B 4398.25A 4687.25B 4490.25 +88.75 4401.50 6800 ---- 4597.00B 4296.25A 4590.25B 4390.50 +88.50 4302.00 6900 ---- 4495.25B 4196.75A 4495.25B 4291.00 +88.50 4202.50 7000 ---- 4395.75B 4099.75A 4388.75B 4191.50 +88.25 4103.25 7100 ---- 4298.50B 3997.50A 4291.75B 4092.00 +88.25 4003.75 7200 ---- 4198.50B 3900.00A 4192.00B 3992.50 +88.25 3904.25 7300 ---- 4098.50B 3798.75A 4091.75B 3893.25 +88.25 3805.00 7400 ---- 3998.75B 3699.50A 3992.00B 3793.75 +88.25 3705.50 7500 ---- 3900.00B 3602.50A 3893.50B 3694.50 +88.25 3606.25 7600 ---- 3800.75B 3500.50A 3794.25B 3595.00 +88.00 3507.00 7700 ---- 3699.50B 3403.75A 3694.50B 3495.75 +88.00 3407.75 7800 ---- 3593.25B 3304.75A 3585.25B 3396.50 +87.75 3308.75 7900 ---- 3500.50B 3205.50A 3497.25B 3297.25 +87.50 3209.75 8000 ---- 3394.75B 3100.75A 3387.25B 3198.25 +87.50 3110.75 8100 ---- 3302.50B 3005.00A 3302.50B 3099.00 +87.25 3011.75 8200 ---- 3205.25B 2906.00A 3199.25B 3000.00 +87.00 2913.00 8300 ---- 3106.75B 2807.50A 3100.00B 2901.25 +87.00 2814.25 8400 ---- 3008.00B 2708.75A 3001.25B 2802.50 +86.75 2715.75 8500 ---- 2909.00B 2610.75A 2902.50B 2704.00 +86.50 2617.50 8600 ---- 2810.00B 2512.50A 2810.00B 2605.50 +86.00 2519.50 8650 ---- 2751.50B 2463.75A 2738.25B 2556.50 +85.75 2470.75 8700 ---- 2702.00B 2414.75A 2693.75B 2507.50 +85.50 2422.00 8750 ---- 2652.75B 2363.50A 2645.00B 2458.50 +85.25 2373.25 8800 ---- 2603.75B 2314.75A 2595.75B 2409.75 +85.25 2324.50 8850 ---- 2565.00B 2268.75A 2558.00B 2361.00 +85.00 2276.00 8900 ---- 2515.25B 2217.75A 2508.75B 2312.25 +84.75 2227.50 8950 ---- 2466.25B 2172.00A 2459.50B 2263.75 +84.50 2179.25 9000 ---- 2407.50B 2123.75A 2399.50B 2215.25 +84.25 2131.00 9050 ---- 2358.75B 2075.50A 2350.50B 2166.75 +83.75 2083.00 9100 ---- 2320.50B 2028.50A 2313.75B 2118.50 +83.25 2035.25 9150 ---- 2261.50B 1981.50A 2253.50B 2070.50 +83.00 1987.50 9200 ---- 2213.25B 1933.25A 2212.50B 2022.50 +82.50 1940.00 9250 ---- 2165.00B 1888.25A 2156.25B 1974.75 +82.25 1892.50 9300 ---- 2116.75B 1839.25A 2107.75B 1927.25 +82.00 1845.25 9350 ---- 2076.00B 1790.50A 2068.50B 1879.75 +81.25 1798.50 9400 ---- 2020.50B 1744.00A 2010.75B 1832.50 +80.75 1751.75 9450 ---- 1979.75B 1700.50A 1971.75B 1785.50 +80.25 1705.25 9500 ---- 1931.75B 1651.75A 1923.75B 1738.75 +79.75 1659.00 9550 ---- 1884.25B 1603.00A 1876.25B 1692.25 +79.25 1613.00 9600 ---- 1836.25B 1562.50A 1828.75B 1646.00 +78.75 1567.25 9650 ---- 1789.00B 1513.75A 1781.50B 1600.00 +78.00 1522.00 9700 ---- 1741.75B 1467.00A 1734.25B 1554.25 +77.50 1476.75 9750 ---- 1695.00B 1422.00A 1687.25B 1508.75 +76.50 1432.25 9800 ---- 1648.25B 1376.75A 1640.50B 1463.75 +76.00 1387.75 9850 ---- 1602.00B 1334.50A 1594.25B 1419.00 +75.00 1344.00 9900 ---- 1556.50B 1290.50A 1548.25B 1374.50 +74.00 1300.50 9950 ---- 1510.00B 1248.00A 1501.75B 1330.50 +73.25 1257.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 99 87 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 70.50A 70.50A 91.25 -16.00 1 107.25 3 2 10050 104.25 104.25 75.50A 104.75B 97.75 -17.00 5 114.75 10100 ---- 123.25B 80.75A 80.75A 105.00 -18.00 123.00 10150 ---- 132.25B 86.50A 86.50A 112.75 -19.00 131.75 10200 ---- 141.50B 92.50A 92.50A 121.00 -20.00 141.00 4 6 10250 150.00 151.75B 99.00A 151.75B 129.50 -21.50 100 151.00 10300 ---- 162.50B 106.00A 106.00A 138.75 -22.75 161.50 8 10350 ---- 173.75B 113.75A 113.75A 148.50 -24.00 172.50 10400 ---- 185.75B 121.75A 121.75A 159.00 -25.25 184.25 10450 ---- 198.50B 130.00A 130.00A 169.75 -26.75 196.50 10500 ---- 211.75B 139.00A 139.00A 181.50 -28.00 209.50 10550 ---- 225.75B 148.50A 148.50A 193.50 -29.75 223.25 10600 ---- 240.50B 158.75A 158.75A 206.50 -31.25 237.75 10650 189.00 256.00B 169.25A 256.00B 220.00 -32.75 30 252.75 30 30 10700 ---- 272.25B 180.75A 180.75A 234.25 -34.50 268.75 10750 ---- 289.50B 192.50A 192.50A 249.25 -36.25 285.50 10800 ---- 307.25B 205.25A 205.25A 265.00 -38.00 303.00 10850 ---- 326.00B 218.50A 218.50A 281.50 -39.75 321.25 10900 ---- 345.50B 232.75A 232.75A 298.75 -41.75 340.50 10950 266.50 366.00B 247.50A 264.25A 317.00 -43.25 1 360.25 11000 ---- 387.25B 263.00A 263.00A 336.00 -45.25 381.25 4 3 11050 ---- 409.50B 279.25A 279.25A 355.75 -47.25 403.00 11100 ---- 432.75B 296.25A 296.25A 376.50 -49.25 425.75 11150 ---- 456.50B 314.25A 314.25A 398.00 -51.25 449.25 11200 ---- 481.75B 333.00A 333.00A 420.75 -53.00 473.75 11250 ---- 507.75B 352.50A 352.50A 444.50 -54.75 499.25 11300 ---- 535.00B 373.00A 373.00A 469.00 -57.00 526.00 11350 ---- 563.00B 394.50A 394.50A 494.75 -58.75 553.50 11400 ---- 591.75B 416.75A 416.75A 521.50 -60.50 582.00 11450 ---- 617.25B 439.75A 439.75A 549.25 -62.25 611.50 11500 ---- 648.00B 464.00A 464.00A 578.25 -63.75 642.00 11550 ---- 679.50B 489.00A 489.00A 608.25 -65.25 673.50 11600 ---- 712.75B 515.25A 515.25A 639.00 -67.00 706.00 11650 ---- 745.75B 542.00A 542.00A 671.00 -68.50 739.50 11700 ---- 780.75B 569.75A 569.75A 704.00 -69.75 773.75 11750 ---- 817.00B 606.00A 606.00A 738.00 -71.00 809.00 11800 ---- 852.75B 636.25A 636.25A 773.00 -72.25 845.25 11850 ---- 891.50B 668.00A 668.00A 808.75 -73.50 882.25 11900 ---- 930.50B 700.25A 700.25A 845.50 -74.50 920.00 11950 ---- 966.25B 734.50A 734.50A 883.25 -75.50 958.75 12000 ---- 999.25B 778.50A 778.50A 921.75 -76.50 998.25 12050 ---- 1040.00B 808.25A 808.25A 961.00 -77.25 1038.25 1 12100 ---- 1081.75B 844.00A 844.00A 1001.00 -78.25 1079.25 12150 ---- 1127.00B 881.75A 881.75A 1041.75 -79.00 1120.75 12200 ---- 1170.75B 919.25A 919.25A 1083.25 -79.75 1163.00 12300 ---- 1253.75B 999.25A 999.25A 1168.25 -81.00 1249.25 12400 ---- 1340.75B 1084.25A 1084.25A 1255.50 -82.00 1337.50 12500 ---- 1431.75B 1166.75A 1166.75A 1345.00 -82.75 1427.75 12600 ---- 1524.00B 1251.75A 1251.75A 1436.00 -83.75 1519.75 12700 ---- 1617.75B 1339.00A 1339.00A 1528.75 -84.25 1613.00 12800 ---- 1712.75B 1433.50A 1433.50A 1622.50 -85.00 1707.50 12900 ---- 1808.50B 1525.25A 1525.25A 1717.50 -85.25 1802.75 13000 ---- 1908.00B 1628.50A 1628.50A 1813.25 -85.75 1899.00 13100 ---- 2002.50B 1723.00A 1723.00A 1910.00 -86.00 1996.00 13200 ---- 2096.25B 1817.50A 1817.50A 2007.00 -86.50 2093.50 13300 ---- 2195.00B 1902.25A 1902.25A 2104.75 -86.50 2191.25 13500 ---- 2394.75B 2107.50A 2107.50A 2301.25 -87.00 2388.25 14000 ---- 2890.50B 2590.75A 2590.75A 2796.25 -87.50 2883.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .25 UNCH .25 5500 ---- ---- ---- ---- .55 +.05 .50 6000 ---- ---- ---- ---- .95 UNCH .95 6500 ---- ---- ---- ---- 1.65 -.05 1.70 6600 ---- ---- ---- ---- 1.85 -.05 1.90 6700 ---- ---- ---- ---- 2.05 -.05 2.10 6800 ---- ---- ---- ---- 2.25 -.10 2.35 6900 ---- ---- ---- ---- 2.50 -.10 2.60 7000 ---- ---- ---- ---- 2.75 -.15 2.90 7100 ---- ---- ---- ---- 3.05 -.20 3.25 7200 ---- ---- ---- ---- 3.35 -.25 3.60 7300 ---- ---- ---- ---- 3.65 -.30 3.95 7400 ---- ---- 4.30A 4.30A 4.00 -.40 4.40 7500 ---- ---- 4.60A 4.60A 4.40 -.45 4.85 7600 ---- ---- 5.00A 5.00A 4.85 -.65 5.50 7700 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 7800 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 7900 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 8000 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 8100 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 8200 ---- ---- 8.50A 8.50A 8.50 -1.25 9.75 8300 ---- ---- 9.50A 9.50A 9.25 -1.75 11.00 8400 ---- ---- 10.50A 10.50A 10.25 -2.00 12.25 8500 ---- ---- 11.50A 11.50A 11.50 -2.25 13.75 8600 ---- ---- 13.00A 13.00A 13.00 -2.50 15.50 8650 ---- ---- 13.50A 13.50A 13.75 -2.75 16.50 8700 ---- ---- 14.25A 14.25A 14.50 -3.00 17.50 8750 ---- ---- 15.00A 15.00A 15.50 -3.25 18.75 8800 ---- ---- 15.75A 15.75A 16.50 -3.50 20.00 8850 ---- ---- 16.75A 16.75A 17.75 -3.50 21.25 8900 ---- ---- 17.75A 17.75A 19.00 -3.75 22.75 8950 ---- ---- 18.75A 18.75A 20.25 -4.00 24.25 9000 ---- ---- 19.75A 19.75A 21.50 -4.50 26.00 9050 ---- ---- 20.75A 20.75A 23.25 -4.50 27.75 9100 ---- ---- 22.00A 22.00A 24.75 -5.00 29.75 9150 ---- ---- 23.50A 23.50A 26.50 -5.50 32.00 9200 ---- ---- 25.00A 25.00A 28.50 -5.75 34.25 9250 ---- ---- 26.50A 26.50A 30.75 -6.00 36.75 9300 ---- ---- 28.25A 28.25A 33.00 -6.50 39.50 9350 ---- ---- 30.00A 30.00A 35.50 -7.00 42.50 9400 ---- ---- 32.00A 32.00A 38.00 -7.50 45.50 4 4 9450 ---- ---- 34.00A 34.00A 41.00 -8.00 49.00 9 9500 ---- ---- 36.25A 36.25A 44.00 -8.50 52.50 4 4 9550 ---- ---- 38.75A 38.75A 47.25 -9.25 56.50 8 9600 49.50 59.50B 41.25A 59.50B 51.00 -9.75 5 60.75 5 9650 ---- ---- 44.00A 44.00A 54.75 -10.50 65.25 9700 ---- ---- 47.00A 47.00A 59.00 -11.00 70.00 9750 ---- ---- 50.25A 50.25A 63.50 -11.75 75.25 9800 ---- ---- 53.75A 53.75A 68.25 -12.50 80.75 9850 ---- ---- 57.50A 57.50A 73.50 -13.25 86.75 9900 ---- ---- 61.50A 61.50A 79.00 -14.00 93.00 6 9950 ---- ---- 66.00A 66.00A 84.75 -15.25 100.00 33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 50 118 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1443.25B 1183.25A 1435.50B 1265.50 +73.75 1191.75 10050 ---- 1405.00B 1140.50A 1405.00B 1221.25 +72.50 1148.75 10100 ---- 1359.50B 1098.00A 1359.50B 1177.50 +71.25 1106.25 10150 ---- 1313.50B 1056.25A 1311.25B 1134.50 +70.25 1064.25 10200 ---- 1271.00B 1014.75A 1263.50B 1091.75 +69.00 1022.75 10250 ---- 1226.25B 964.00A 1218.75B 1049.75 +68.00 981.75 10300 ---- 1182.00B 927.00A 1174.25B 1008.00 +66.50 941.50 10350 ---- 1139.00B 886.00A 1139.00B 967.25 +65.25 902.00 10400 ---- 1095.75B 848.50A 1095.75B 927.00 +64.00 863.00 10450 ---- 1053.00B 808.00A 1053.00B 887.25 +62.50 824.75 10500 ---- 1010.75B 773.00A 1010.75B 848.50 +61.25 787.25 10550 ---- 969.50B 733.50A 961.25B 810.25 +60.00 750.25 10600 ---- 930.25B 700.75A 921.00B 772.75 +58.50 714.25 1 10650 ---- 900.75B 666.50A 891.25B 736.00 +57.00 679.00 10700 ---- 861.50B 629.50A 851.75B 700.25 +55.75 644.50 10750 ---- 822.75B 598.00A 813.50B 665.25 +54.50 610.75 10800 ---- 780.75B 565.25A 775.75B 631.00 +53.00 578.00 10850 ---- 743.75B 533.50A 738.75B 597.75 +51.50 546.25 10900 ---- 709.75B 495.75A 709.75B 565.25 +50.00 515.25 2 10950 ---- 676.25B 466.25A 675.00B 533.50 +48.50 485.00 11000 ---- 640.50B 437.50A 640.50B 502.75 +46.75 456.00 11050 ---- 606.75B 410.00A 606.75B 473.00 +45.00 428.00 3 11100 ---- 574.00B 383.25A 574.00B 444.00 +43.25 400.75 11150 ---- 541.75B 357.75A 541.75B 415.75 +41.00 374.75 11200 ---- 519.00B 333.25A 519.00B 388.75 +39.25 349.50 11250 ---- 489.50B 309.75A 489.50B 362.50 +37.00 325.50 11300 ---- 460.00B 287.50A 460.00B 337.25 +34.75 1 302.50 11350 384.50 431.50B 266.25A 266.25A 313.00 +32.50 3 280.50 3 11400 ---- 403.75B 246.00A 403.75B 290.00 +30.25 259.75 11450 ---- 377.00B 226.75A 377.00B 268.00 +28.00 240.00 11500 ---- 351.75B 208.75A 351.75B 247.00 +25.75 221.25 11550 ---- 327.25B 191.75A 327.25B 227.25 +23.75 203.50 11600 ---- 304.00B 175.75A 304.00B 208.75 +22.00 186.75 11650 ---- 281.75B 161.00A 281.75B 191.25 +20.25 171.00 11700 ---- 260.75B 147.00A 260.75B 175.00 +18.50 156.50 11750 ---- 240.50B 134.00A 240.50B 160.00 +17.25 142.75 11800 ---- 221.50B 122.00A 221.50B 146.00 +16.00 130.00 11850 ---- 203.50B 110.75A 203.50B 133.00 +14.75 118.25 11900 ---- 186.50B 100.50A 186.50B 120.75 +13.50 107.25 11950 ---- 170.50B 91.00A 170.50B 109.75 +12.50 97.25 12000 140.00 155.75B 82.50A 82.50A 99.50 +11.75 1 87.75 12050 ---- 141.75B 74.50A 141.75B 90.00 +10.75 79.25 12100 ---- 128.75B 66.75A 128.75B 81.50 +10.00 71.50 12150 ---- 116.75B 60.25A 116.75B 73.50 +9.25 64.25 12200 ---- 105.75B 54.25A 105.75B 66.25 +8.50 57.75 12300 ---- 86.25B 44.00A 86.25B 53.50 +7.00 46.50 12400 ---- 69.75B 35.50A 69.75B 43.00 +6.00 37.00 12500 ---- 56.25B 28.50A 56.25B 34.25 +4.75 29.50 12600 ---- 45.00B 22.75A 45.00B 27.00 +3.50 23.50 12700 ---- 36.00B 18.25A 36.00B 21.00 +2.50 18.50 12800 ---- 28.50B 14.50A 28.50B 16.25 +1.50 14.75 12900 ---- 22.25B ---- 22.25B 12.50 +1.00 11.50 13000 ---- 17.50B ---- 17.50B 9.50 +.25 9.25 13100 ---- 13.25B ---- 13.25B 7.25 UNCH 7.25 13200 ---- 10.00B ---- 10.00B 5.50 -.25 5.75 13300 ---- 7.50B ---- 7.50B 4.00 -.45 4.45 13500 ---- 4.30B ---- 4.30B 2.15 -.65 2.80 14000 ---- 1.05B ---- 1.05B .40 -.45 .85 2500 ---- 8887.00B 8587.50A 8880.25B 8682.25 +89.00 8593.25 3000 ---- 8388.00B 8088.75A 8381.00B 8183.25 +89.00 8094.25 3500 ---- 7889.25B 7593.75A 7889.25B 7684.25 +89.00 7595.25 4000 ---- 7388.50B 7092.00A 7381.75B 7185.25 +89.00 7096.25 4500 ---- 6892.00B 6592.50A 6885.50B 6686.00 +88.50 6597.50 5000 ---- 6393.25B 6092.50A 6386.50B 6187.00 +88.50 6098.50 5500 ---- 5895.00B 5595.25A 5888.00B 5688.00 +88.25 5599.75 6000 ---- 5396.00B 5095.00A 5389.25B 5189.00 +87.75 5101.25 6500 ---- 4897.50B 4593.75A 4891.00B 4690.00 +87.25 4602.75 6600 ---- 4798.00B 4499.25A 4791.25B 4590.25 +87.25 4503.00 6700 ---- 4695.75B 4397.75A 4689.00B 4490.50 +87.00 4403.50 6800 ---- 4598.50B 4299.25A 4592.00B 4390.75 +87.00 4303.75 6900 ---- 4499.00B 4195.00A 4492.25B 4291.25 +87.25 4204.00 7000 ---- 4397.00B 4098.00A 4390.25B 4191.50 +87.00 4104.50 7100 ---- 4300.25B 3995.75A 4293.25B 4091.75 +86.75 4005.00 7200 ---- 4197.75B 3896.25A 4191.25B 3992.00 +86.75 3905.25 7300 ---- 4091.75B 3796.75A 4078.25B 3892.50 +86.75 3805.75 7400 ---- 3998.50B 3697.00A 3992.00B 3792.75 +86.50 3706.25 7500 ---- 3899.00B 3600.25A 3892.25B 3693.25 +86.50 3606.75 7600 ---- 3799.75B 3503.50A 3799.75B 3593.75 +86.50 3507.25 7700 ---- 3700.00B 3403.00A 3700.00B 3494.00 +86.25 3407.75 7800 ---- 3600.50B 3303.25A 3600.50B 3394.75 +86.50 3308.25 7900 ---- 3501.25B 3206.50A 3494.50B 3295.25 +86.25 3209.00 8000 ---- 3403.25B 3102.75A 3396.25B 3196.00 +86.50 3109.50 8100 ---- 3295.50B 3003.50A 3281.75B 3096.50 +86.25 3010.25 8200 ---- 3196.00B 2904.50A 3188.50B 2997.50 +86.25 2911.25 8300 ---- 3106.00B 2805.25A 3099.50B 2898.25 +86.25 2812.00 8400 ---- 3006.75B 2703.00A 3000.25B 2799.50 +86.50 2713.00 8500 ---- 2898.25B 2607.25A 2890.25B 2700.50 +86.25 2614.25 8600 ---- 2802.25B 2510.25A 2802.25B 2601.75 +86.00 2515.75 8650 ---- 2759.25B 2457.50A 2752.50B 2552.50 +86.00 2466.50 8700 ---- 2709.25B 2410.00A 2703.50B 2503.25 +86.00 2417.25 8750 ---- 2659.75B 2363.25A 2652.50B 2454.25 +86.25 2368.00 8800 ---- 2604.25B 2313.25A 2597.25B 2405.00 +86.00 2319.00 8850 ---- 2552.00B 2263.50A 2538.75B 2356.00 +86.00 2270.00 8900 ---- 2502.50B 2212.00A 2494.75B 2307.00 +85.75 2221.25 8950 ---- 2453.25B 2164.25A 2445.50B 2258.00 +85.50 2172.50 9000 ---- 2412.25B 2116.75A 2405.75B 2209.25 +85.50 2123.75 9050 ---- 2365.00B 2066.00A 2358.25B 2160.50 +85.25 2075.25 9100 ---- 2316.00B 2019.75A 2314.75B 2111.75 +85.00 2026.75 9150 ---- 2256.75B 1971.50A 2249.25B 2063.25 +85.00 1978.25 9200 ---- 2216.50B 1921.25A 2209.00B 2014.75 +84.50 1930.25 9250 ---- 2167.50B 1876.75A 2160.00B 1966.25 +84.00 1882.25 9300 ---- 2118.75B 1827.00A 2111.25B 1918.00 +83.75 1834.25 9350 ---- 2070.25B 1778.75A 2062.50B 1870.00 +83.50 1786.50 9400 ---- 2021.75B 1732.00A 2014.25B 1822.00 +82.75 1739.25 9450 ---- 1973.25B 1684.25A 1965.25B 1774.25 +82.25 1692.00 9500 ---- 1925.00B 1639.00A 1917.25B 1726.75 +82.00 1644.75 9550 ---- 1876.50B 1590.50A 1869.00B 1679.25 +81.25 1598.00 9600 ---- 1828.50B 1544.25A 1820.75B 1632.25 +80.75 1551.50 9650 ---- 1780.75B 1498.00A 1773.25B 1585.25 +80.00 1505.25 9700 ---- 1733.00B 1452.25A 1725.50B 1538.50 +79.00 1459.50 9750 ---- 1685.00B 1406.75A 1677.25B 1492.25 +78.50 1413.75 9800 ---- 1631.00B 1360.00A 1621.00B 1446.00 +77.25 1368.75 9850 ---- 1584.25B 1315.00A 1574.00B 1400.50 +76.75 1323.75 9900 ---- 1537.75B 1273.00A 1527.25B 1355.00 +75.50 1279.50 9950 ---- 1491.50B 1229.00A 1480.75B 1310.00 +74.50 1235.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 9 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 53.00A 53.00A 69.00 -14.75 83.75 1 1 10050 ---- 90.75B 57.25A 57.25A 74.75 -15.75 90.50 10100 65.25 98.50B 61.75A 68.00 81.00 -17.00 2 98.00 10150 ---- 106.50B 66.50A 66.50A 87.75 -18.00 105.75 10200 95.00 115.25B 71.75A 82.00A 95.00 -19.25 6 114.25 10250 ---- 124.50B 77.50A 77.50A 102.75 -20.50 123.25 10300 ---- 134.25B 83.50A 83.50A 111.00 -22.00 133.00 6 2 10350 ---- 145.00B 90.00A 90.00A 120.00 -23.25 143.25 2 10400 ---- 156.25B 97.00A 97.00A 129.75 -24.50 154.25 10450 ---- 168.25B 105.00A 105.00A 140.00 -25.75 165.75 10500 131.75 180.75B 113.25A 123.00 151.00 -27.00 6 178.00 10550 ---- 194.25B 122.00A 122.00A 162.75 -28.50 191.25 10600 ---- 208.50B 131.25A 131.25A 175.25 -29.75 205.00 10650 ---- 223.50B 141.25A 141.25A 188.50 -31.00 219.50 10700 ---- 239.25B 151.75A 151.75A 202.50 -32.50 235.00 65 10750 ---- 256.00B 163.00A 163.00A 217.25 -34.00 251.25 10800 ---- 273.50B 175.00A 175.00A 233.00 -35.50 268.50 10850 ---- 291.75B 187.75A 187.75A 249.50 -37.00 286.50 10900 ---- 311.25B 201.25A 201.25A 267.00 -38.25 305.25 1 10950 ---- 331.25B 215.50A 215.50A 285.25 -40.00 325.25 11000 ---- 352.50B 230.50A 230.50A 304.50 -41.50 346.00 11050 ---- 374.50B 246.50A 246.50A 324.50 -43.25 367.75 11100 ---- 397.75B 263.25A 263.25A 345.50 -45.00 390.50 11150 ---- 422.25B 280.75A 280.75A 367.25 -47.00 414.25 11200 ---- 447.75B 299.25A 299.25A 390.00 -49.25 439.25 11250 ---- 474.00B 318.75A 318.75A 413.50 -51.50 465.00 11300 ---- 501.50B 339.00A 339.00A 438.25 -53.75 492.00 11350 ---- 530.25B 360.25A 360.25A 464.00 -55.75 519.75 11400 ---- 554.75B 382.50A 382.50A 490.75 -58.25 549.00 11450 ---- 585.00B 405.75A 405.75A 518.75 -60.25 579.00 11500 ---- 616.50B 430.25A 430.25A 547.75 -62.25 610.00 11550 ---- 649.00B 455.50A 455.50A 578.00 -64.25 642.25 11600 ---- 682.50B 481.75A 481.75A 609.25 -66.25 675.50 11650 ---- 717.00B 509.25A 509.25A 641.75 -68.00 709.75 11700 ---- 752.50B 537.75A 537.75A 675.50 -69.50 745.00 11750 ---- 791.00B 573.75A 573.75A 710.25 -71.00 781.25 11800 ---- 828.75B 604.75A 604.75A 746.00 -72.50 818.50 11850 ---- 864.50B 637.00A 637.00A 783.00 -73.50 856.50 11900 ---- 903.75B 670.50A 670.50A 820.75 -74.75 895.50 11950 ---- 940.50B 708.75A 708.75A 859.50 -75.75 935.25 12000 ---- 976.75B 743.25A 743.25A 899.25 -76.50 975.75 12050 ---- 1019.00B 780.00A 780.00A 939.75 -77.50 1017.25 12100 ---- 1062.75B 815.75A 815.75A 981.00 -78.25 1059.25 12150 ---- 1105.75B 855.25A 855.25A 1023.00 -79.00 1102.00 12200 ---- 1149.50B 894.00A 894.00A 1065.50 -79.75 1145.25 12300 ---- 1236.75B 980.50A 980.50A 1152.75 -81.00 1233.75 12400 ---- 1327.75B 1063.25A 1063.25A 1242.00 -82.25 1324.25 12500 ---- 1420.75B 1149.00A 1149.00A 1333.00 -83.50 1416.50 12600 ---- 1514.50B 1236.25A 1236.25A 1425.50 -84.75 1510.25 12700 ---- 1613.00B 1330.00A 1330.00A 1519.50 -85.75 1605.25 12800 ---- 1709.00B 1422.25A 1422.25A 1614.50 -86.50 1701.00 12900 ---- 1803.00B 1525.25A 1525.25A 1710.50 -87.25 1797.75 13000 ---- 1903.50B 1610.50A 1610.50A 1807.50 -87.75 1895.25 13100 ---- 2001.50B 1704.00A 1704.00A 1905.00 -88.00 1993.00 13200 ---- 2097.25B 1801.50A 1801.50A 2003.00 -88.25 2091.25 13300 ---- 2198.50B 1898.75A 1898.75A 2101.25 -88.75 2190.00 13500 ---- 2391.00B 2104.75A 2104.75A 2299.00 -88.75 2387.75 14000 ---- 2891.25B 2590.25A 2590.25A 2796.25 -88.75 2885.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- CAB -.30 .30 5500 ---- ---- ---- ---- .05 -.50 .55 6000 ---- ---- ---- ---- .10 -.85 .95 6500 ---- ---- ---- ---- .25 -1.25 1.50 6600 ---- ---- ---- ---- .30 -1.35 1.65 6700 ---- ---- ---- ---- .35 -1.45 1.80 6800 ---- ---- ---- ---- .40 -1.55 1.95 6900 ---- ---- ---- ---- .50 -1.65 2.15 7000 ---- ---- ---- ---- .60 -1.70 2.30 7100 ---- ---- ---- ---- .70 -1.80 2.50 7200 ---- ---- ---- ---- .85 -1.90 2.75 7300 ---- ---- ---- ---- 1.00 -1.95 2.95 7400 ---- ---- 3.15A 3.15A 1.20 -2.00 3.20 7500 ---- ---- 3.30A 3.30A 1.40 -2.10 3.50 7600 ---- ---- 3.55A 3.55A 1.65 -2.15 3.80 7700 ---- ---- 3.80A 3.80A 1.95 -2.20 4.15 7800 ---- ---- 4.10A 4.10A 2.30 -2.20 4.50 7900 ---- ---- 4.45A 4.45A 2.70 -2.25 4.95 8000 ---- ---- 4.85A 4.85A 3.20 -2.30 5.50 8100 ---- ---- 5.50A 5.50A 3.70 -2.30 6.00 8200 ---- ---- 6.00A 6.00A 4.35 -2.15 6.50 8300 ---- ---- 6.50A 6.50A 5.00 -2.25 7.25 8400 ---- ---- 7.00A 7.00A 6.00 -2.25 8.25 8500 ---- ---- 7.75A 7.75A 7.00 -2.25 9.25 8600 ---- ---- 8.75A 8.75A 8.00 -2.25 10.25 8650 ---- ---- 9.25A 9.25A 8.75 -2.25 11.00 8700 ---- ---- 9.75A 9.75A 9.25 -2.50 11.75 8750 ---- ---- 10.25A 10.25A 10.00 -2.50 12.50 8800 ---- ---- 11.00A 11.00A 10.75 -2.50 13.25 8850 ---- ---- 11.50A 11.50A 11.75 -2.50 14.25 8900 ---- ---- 12.25A 12.25A 12.50 -2.75 15.25 8950 ---- ---- 13.00A 13.00A 13.50 -3.00 16.50 9000 ---- ---- 13.75A 13.75A 14.50 -3.00 17.50 9050 ---- ---- 14.50A 14.50A 15.75 -3.25 19.00 9100 ---- ---- 15.25A 15.25A 17.00 -3.25 20.25 9150 ---- ---- 16.25A 16.25A 18.25 -3.75 22.00 9200 ---- ---- 17.25A 17.25A 19.75 -4.00 23.75 9250 ---- ---- 18.50A 18.50A 21.25 -4.25 25.50 9300 ---- ---- 19.75A 19.75A 23.00 -4.50 27.50 9350 ---- ---- 21.00A 21.00A 24.75 -5.00 29.75 9400 ---- ---- 22.50A 22.50A 26.75 -5.50 32.25 9450 ---- ---- 24.00A 24.00A 28.75 -6.25 35.00 9500 ---- ---- 25.75A 25.75A 31.25 -6.50 37.75 9550 ---- ---- 27.50A 27.50A 33.75 -7.25 41.00 9600 ---- ---- 29.50A 29.50A 36.50 -7.75 44.25 9650 ---- ---- 31.75A 31.75A 39.50 -8.50 48.00 9700 ---- ---- 34.00A 34.00A 42.75 -9.25 52.00 9750 ---- ---- 36.50A 36.50A 46.25 -10.00 56.25 9800 ---- ---- 39.25A 39.25A 50.00 -11.00 61.00 9850 ---- ---- 42.50A 42.50A 54.25 -11.75 66.00 9900 ---- ---- 45.75A 45.75A 58.75 -12.75 71.50 9950 ---- ---- 49.25A 49.25A 63.50 -14.00 77.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 7 71 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1321.25 UNCH ---- 10050 ---- ---- ---- ---- 1279.25 UNCH ---- 10100 ---- ---- ---- ---- 1237.75 UNCH ---- 10150 ---- ---- ---- ---- 1196.75 UNCH ---- 10200 ---- ---- ---- ---- 1156.00 UNCH ---- 10250 ---- ---- ---- ---- 1116.00 UNCH ---- 10300 ---- ---- ---- ---- 1076.50 UNCH ---- 10350 ---- ---- ---- ---- 1037.25 UNCH ---- 10400 ---- ---- ---- ---- 999.00 UNCH ---- 10450 ---- ---- ---- ---- 961.00 UNCH ---- 10500 ---- ---- ---- ---- 923.50 UNCH ---- 10550 ---- ---- ---- ---- 886.75 UNCH ---- 10600 ---- ---- ---- ---- 850.75 UNCH ---- 10650 ---- ---- ---- ---- 815.25 UNCH ---- 10700 ---- ---- ---- ---- 780.25 UNCH ---- 10750 ---- ---- ---- ---- 746.00 UNCH ---- 10800 ---- ---- ---- ---- 712.50 UNCH ---- 10850 ---- ---- ---- 603.75A 679.75 UNCH ---- 10900 ---- ---- ---- 573.50A 647.50 UNCH ---- 10950 ---- ---- ---- 543.75A 616.00 UNCH ---- 11000 ---- ---- ---- 515.00A 585.25 UNCH ---- 11050 ---- ---- ---- 486.75A 555.25 UNCH ---- 11100 ---- ---- ---- 459.75A 526.25 UNCH ---- 11150 ---- ---- ---- 434.00A 497.75 UNCH ---- 11200 ---- ---- ---- 408.50A 470.50 UNCH ---- 11250 ---- ---- ---- 384.25A 444.00 UNCH ---- 11300 ---- ---- ---- 361.25A 418.25 UNCH ---- 11350 ---- ---- ---- 339.00A 393.50 UNCH ---- 11400 ---- ---- ---- 317.50A 370.00 UNCH ---- 11450 ---- ---- ---- 297.00A 347.00 UNCH ---- 11500 ---- ---- ---- 277.25A 325.25 UNCH ---- 11550 ---- ---- ---- 258.75A 304.50 UNCH ---- 11600 ---- ---- ---- 241.00A 284.50 UNCH ---- 11650 ---- ---- ---- 224.00A 265.50 UNCH ---- 11700 ---- ---- ---- 208.00A 247.50 UNCH ---- 11750 ---- ---- ---- 193.00A 230.50 UNCH ---- 11800 ---- ---- ---- 178.75A 214.25 UNCH ---- 11850 ---- ---- ---- 165.50A 199.00 UNCH ---- 11900 ---- ---- ---- 152.75A 184.50 UNCH ---- 11950 ---- ---- ---- 141.00A 171.00 UNCH ---- 12000 ---- ---- ---- 130.00A 158.25 UNCH ---- 12050 ---- ---- ---- 119.50A 146.25 UNCH ---- 12100 ---- ---- ---- 110.00A 135.25 UNCH ---- 12150 ---- ---- ---- 101.00A 124.75 UNCH ---- 12200 ---- ---- ---- 92.75A 115.00 UNCH ---- 12300 ---- ---- ---- 78.00A 97.50 UNCH ---- 12400 ---- ---- ---- 65.50A 82.50 UNCH ---- 12500 ---- ---- ---- 55.00A 69.75 UNCH ---- 12600 ---- ---- ---- 45.75A 59.00 UNCH ---- 12700 ---- ---- ---- 38.25A 50.00 UNCH ---- 12800 ---- ---- ---- 32.00A 42.25 UNCH ---- 12900 ---- ---- ---- 26.75A 35.75 UNCH ---- 13000 ---- ---- ---- 22.25A 30.50 UNCH ---- 13100 ---- ---- ---- 18.75A 26.00 UNCH ---- 13200 ---- ---- ---- 15.75A 22.00 UNCH ---- 13300 ---- ---- ---- 13.25A 19.00 UNCH ---- 13500 ---- ---- ---- 9.75A 14.00 UNCH ---- 14000 ---- ---- ---- 4.75A 7.00 UNCH ---- 2500 ---- ---- ---- ---- 8672.00 UNCH ---- 3000 ---- ---- ---- ---- 8173.50 UNCH ---- 3500 ---- ---- ---- ---- 7675.25 UNCH ---- 4000 ---- ---- ---- ---- 7176.75 UNCH ---- 4500 ---- ---- ---- ---- 6678.75 UNCH ---- 5000 ---- ---- ---- ---- 6180.75 UNCH ---- 5500 ---- ---- ---- ---- 5683.00 UNCH ---- 6000 ---- ---- ---- ---- 5185.75 UNCH ---- 6500 ---- ---- ---- ---- 4689.00 UNCH ---- 6700 ---- ---- ---- ---- 4490.50 UNCH ---- 6800 ---- ---- ---- ---- 4391.25 UNCH ---- 6900 ---- ---- ---- ---- 4292.00 UNCH ---- 7000 ---- ---- ---- ---- 4192.75 UNCH ---- 7100 ---- ---- ---- ---- 4093.75 UNCH ---- 7200 ---- ---- ---- ---- 3994.75 UNCH ---- 7300 ---- ---- ---- ---- 3895.75 UNCH ---- 7400 ---- ---- ---- ---- 3796.75 UNCH ---- 7500 ---- ---- ---- ---- 3697.75 UNCH ---- 7600 ---- ---- ---- ---- 3598.75 UNCH ---- 7700 ---- ---- ---- ---- 3500.00 UNCH ---- 7800 ---- ---- ---- ---- 3401.25 UNCH ---- 7900 ---- ---- ---- ---- 3302.50 UNCH ---- 8000 ---- ---- ---- ---- 3204.00 UNCH ---- 8100 ---- ---- ---- ---- 3105.50 UNCH ---- 8200 ---- ---- ---- ---- 3007.25 UNCH ---- 8300 ---- ---- ---- ---- 2909.00 UNCH ---- 8400 ---- ---- ---- ---- 2811.00 UNCH ---- 8500 ---- ---- ---- ---- 2713.25 UNCH ---- 8600 ---- ---- ---- ---- 2615.75 UNCH ---- 8700 ---- ---- ---- ---- 2518.75 UNCH ---- 8800 ---- ---- ---- ---- 2422.00 UNCH ---- 8900 ---- ---- ---- ---- 2325.75 UNCH ---- 8950 ---- ---- ---- ---- 2278.00 UNCH ---- 9000 ---- ---- ---- ---- 2230.00 UNCH ---- 9050 ---- ---- ---- ---- 2182.50 UNCH ---- 9100 ---- ---- ---- ---- 2135.00 UNCH ---- 9150 ---- ---- ---- ---- 2087.75 UNCH ---- 9200 ---- ---- ---- ---- 2040.50 UNCH ---- 9250 ---- ---- ---- ---- 1993.50 UNCH ---- 9300 ---- ---- ---- ---- 1946.75 UNCH ---- 9350 ---- ---- ---- ---- 1900.25 UNCH ---- 9400 ---- ---- ---- ---- 1854.00 UNCH ---- 9450 ---- ---- ---- ---- 1808.00 UNCH ---- 9500 ---- ---- ---- ---- 1762.00 UNCH ---- 9550 ---- ---- ---- ---- 1716.50 UNCH ---- 9600 ---- ---- ---- ---- 1671.25 UNCH ---- 9650 ---- ---- ---- ---- 1626.25 UNCH ---- 9700 ---- ---- ---- ---- 1581.50 UNCH ---- 9750 ---- ---- ---- ---- 1537.25 UNCH ---- 9800 ---- ---- ---- ---- 1493.25 UNCH ---- 9850 ---- ---- ---- ---- 1449.75 UNCH ---- 9900 ---- ---- ---- ---- 1406.50 UNCH ---- 9950 ---- ---- ---- ---- 1363.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- 93.75A 126.25 UNCH ---- 10050 ---- ---- ---- 99.75A 134.00 UNCH ---- 10100 ---- ---- ---- 106.00A 142.25 UNCH ---- 10150 ---- ---- ---- 112.50A 151.00 UNCH ---- 10200 ---- ---- ---- 119.50A 160.50 UNCH ---- 10250 ---- ---- ---- 127.00A 170.25 UNCH ---- 10300 ---- ---- ---- 135.00A 180.50 UNCH ---- 10350 ---- ---- ---- 143.25A 191.25 UNCH ---- 10400 ---- ---- ---- 152.00A 202.50 UNCH ---- 10450 ---- ---- ---- 161.25A 214.50 UNCH ---- 10500 ---- ---- ---- 171.25A 227.00 UNCH ---- 10550 ---- ---- ---- 181.50A 240.00 UNCH ---- 10600 ---- ---- ---- 192.50A 253.75 UNCH ---- 10650 ---- ---- ---- 203.75A 268.25 UNCH ---- 10700 ---- ---- ---- 216.00A 283.00 UNCH ---- 10750 ---- ---- ---- 228.50A 298.75 UNCH ---- 10800 ---- ---- ---- 241.75A 315.00 UNCH ---- 10850 ---- ---- ---- 255.75A 332.00 UNCH ---- 10900 ---- ---- ---- 270.50A 349.75 UNCH ---- 10950 ---- ---- ---- 285.75A 368.00 UNCH ---- 11000 ---- ---- ---- 301.75A 387.00 UNCH ---- 11050 ---- ---- ---- 318.75A 407.00 UNCH ---- 11100 ---- ---- ---- 336.25A 427.75 UNCH ---- 11150 ---- ---- ---- 354.50A 449.25 UNCH ---- 11200 ---- ---- ---- 373.75A 471.75 UNCH ---- 11250 ---- ---- ---- 393.75A 495.00 UNCH ---- 11300 ---- ---- ---- 414.50A 519.25 UNCH ---- 11350 ---- ---- ---- 436.25A 544.50 UNCH ---- 11400 ---- ---- ---- 458.75A 570.50 UNCH ---- 11450 ---- ---- ---- 482.00A 597.50 UNCH ---- 11500 ---- ---- ---- 506.25A 625.75 UNCH ---- 11550 ---- ---- ---- 531.50A 654.75 UNCH ---- 11600 ---- ---- ---- 557.50A 684.50 UNCH ---- 11650 ---- ---- ---- 584.50A 715.50 UNCH ---- 11700 ---- ---- ---- 612.50A 747.25 UNCH ---- 11750 ---- ---- ---- 641.25A 780.00 UNCH ---- 11800 ---- ---- ---- 671.00A 813.75 UNCH ---- 11850 ---- ---- ---- 701.75A 848.25 UNCH ---- 11900 ---- ---- ---- 733.25A 883.75 UNCH ---- 11950 ---- ---- ---- 765.75A 920.00 UNCH ---- 12000 ---- ---- ---- 799.25A 957.00 UNCH ---- 12050 ---- ---- ---- 833.50A 995.00 UNCH ---- 12100 ---- ---- ---- ---- 1033.75 UNCH ---- 12150 ---- ---- ---- ---- 1073.00 UNCH ---- 12200 ---- ---- ---- ---- 1113.25 UNCH ---- 12300 ---- ---- ---- ---- 1195.50 UNCH ---- 12400 ---- ---- ---- ---- 1280.25 UNCH ---- 12500 ---- ---- ---- ---- 1367.00 UNCH ---- 12600 ---- ---- ---- ---- 1456.00 UNCH ---- 12700 ---- ---- ---- ---- 1546.50 UNCH ---- 12800 ---- ---- ---- ---- 1638.50 UNCH ---- 12900 ---- ---- ---- ---- 1731.75 UNCH ---- 13000 ---- ---- ---- ---- 1826.00 UNCH ---- 13100 ---- ---- ---- ---- 1921.25 UNCH ---- 13200 ---- ---- ---- ---- 2017.25 UNCH ---- 13300 ---- ---- ---- ---- 2113.75 UNCH ---- 13500 ---- ---- ---- ---- 2308.25 UNCH ---- 14000 ---- ---- ---- ---- 2799.50 UNCH ---- 2500 ---- ---- ---- 1.65A CAB UNCH ---- 3000 ---- ---- ---- 1.65A .05 UNCH ---- 3500 ---- ---- ---- 1.70A .10 UNCH ---- 4000 ---- ---- ---- 1.75A .25 UNCH ---- 4500 ---- ---- ---- 1.95A .55 UNCH ---- 5000 ---- ---- ---- 2.25A 1.00 UNCH ---- 5500 ---- ---- ---- 2.75A 1.80 UNCH ---- 6000 ---- ---- ---- 3.35A 2.95 UNCH ---- 6500 ---- ---- ---- 4.10A 4.65 UNCH ---- 6700 ---- ---- ---- 4.55A 5.50 UNCH ---- 6800 ---- ---- ---- 4.75A 6.00 UNCH ---- 6900 ---- ---- ---- 5.00A 6.50 UNCH ---- 7000 ---- ---- ---- 5.50A 7.00 UNCH ---- 7100 ---- ---- ---- 5.75A 7.50 UNCH ---- 7200 ---- ---- ---- 6.00A 8.25 UNCH ---- 7300 ---- ---- ---- 6.50A 9.00 UNCH ---- 7400 ---- ---- ---- 7.00A 9.50 UNCH ---- 7500 ---- ---- ---- 7.50A 10.25 UNCH ---- 7600 ---- ---- ---- 8.00A 11.25 UNCH ---- 7700 ---- ---- ---- 8.75A 12.00 UNCH ---- 7800 ---- ---- ---- 9.50A 13.00 UNCH ---- 7900 ---- ---- ---- 10.25A 14.00 UNCH ---- 8000 ---- ---- ---- 11.25A 15.00 UNCH ---- 8100 ---- ---- ---- 12.25A 16.25 UNCH ---- 8200 ---- ---- ---- 13.50A 17.50 UNCH ---- 8300 ---- ---- ---- 14.75A 19.25 UNCH ---- 8400 ---- ---- ---- 16.00A 20.75 UNCH ---- 8500 ---- ---- ---- 17.75A 22.75 UNCH ---- 8600 ---- ---- ---- 19.50A 25.00 UNCH ---- 8700 ---- ---- ---- 21.50A 27.75 UNCH ---- 8800 ---- ---- ---- 23.75A 30.75 UNCH ---- 8900 ---- ---- ---- 26.25A 34.25 UNCH ---- 8950 ---- ---- ---- 27.75A 36.00 UNCH ---- 9000 ---- ---- ---- 29.25A 38.00 UNCH ---- 9050 ---- ---- ---- 31.00A 40.25 UNCH ---- 9100 ---- ---- ---- 32.50A 42.75 UNCH ---- 9150 ---- ---- ---- 34.50A 45.25 UNCH ---- 9200 ---- ---- ---- 36.25A 48.00 UNCH ---- 9250 ---- ---- ---- 38.50A 50.75 UNCH ---- 9300 ---- ---- ---- 40.75A 54.00 UNCH ---- 9350 ---- ---- ---- 43.00A 57.25 UNCH ---- 9400 ---- ---- ---- 45.50A 60.75 UNCH ---- 9450 ---- ---- ---- 48.25A 64.50 UNCH ---- 9500 ---- ---- ---- 51.25A 68.50 UNCH ---- 9550 ---- ---- ---- 54.25A 72.75 UNCH ---- 9600 ---- ---- ---- 57.75A 77.50 UNCH ---- 9650 ---- ---- ---- 61.25A 82.25 UNCH ---- 9700 ---- ---- ---- 65.00A 87.50 UNCH ---- 9750 ---- ---- ---- 69.00A 93.00 UNCH ---- 9800 ---- ---- ---- 73.50A 98.75 UNCH ---- 9850 ---- ---- ---- 78.00A 105.00 UNCH ---- 9900 ---- ---- ---- 83.00A 111.75 UNCH ---- 9950 ---- ---- ---- 88.25A 118.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1386.25B ---- 1373.75B 1198.68 +87.90 1110.75 10010 ---- 1376.00B 1099.00A 1363.50B 1188.68 +87.90 1100.75 10020 ---- 1366.00B 1088.75A 1353.50B 1178.68 +87.90 1090.75 10030 ---- 1356.00B ---- 1342.75B 1168.68 +87.90 1080.75 10040 ---- 1346.00B 1069.00A 1333.50B 1158.68 +87.90 1070.75 10050 ---- 1336.00B 1058.75A 1323.50B 1148.68 +87.90 1060.75 10060 ---- 1326.00B ---- 1313.50B 1138.68 +87.90 1050.75 10070 ---- 1316.00B ---- 1302.75B 1128.68 +87.90 1040.75 10080 ---- 1306.00B ---- 1292.75B 1118.68 +87.90 1030.75 10090 ---- 1296.00B ---- 1282.75B 1108.68 +87.90 1020.75 10100 ---- 1286.00B 1009.00A 1273.50B 1098.68 +87.90 1010.75 10110 ---- 1276.00B ---- 1263.50B 1088.68 +87.90 1000.75 10120 ---- 1266.00B ---- 1253.00B 1078.68 +87.90 990.75 10130 ---- 1256.25B ---- 1243.00B 1068.68 +87.90 980.75 10140 ---- 1246.00B ---- 1233.50B 1058.68 +87.90 970.75 10150 ---- 1236.25B 959.00A 1223.50B 1048.68 +87.65 961.00 10160 ---- 1231.00B ---- 1213.50B 1038.68 +87.65 951.00 10170 ---- 1216.25B ---- 1203.00B 1028.68 +87.65 941.00 10180 ---- 1206.00B 929.25A 1193.50B 1018.68 +87.65 931.00 10190 ---- 1196.00B 912.00A 1183.00B 1008.68 +87.65 921.00 10200 ---- 1186.25B 901.50A 1173.50B 998.68 +87.65 911.00 10210 ---- 1176.00B 891.50A 1163.00B 988.68 +87.65 901.00 10220 ---- 1166.00B 881.50A 1153.00B 978.68 +87.65 891.00 10230 ---- 1156.00B 871.50A 1143.00B 968.68 +87.65 881.00 10240 ---- 1146.00B 863.00A 1133.00B 958.68 +87.65 871.00 10250 ---- 1136.00B 851.50A 1123.00B 948.68 +87.65 861.00 10260 ---- 1127.00B 841.50A 1114.25B 938.68 +87.65 851.00 10270 ---- 1117.00B 831.50A 1104.25B 928.68 +87.65 841.00 10280 ---- 1107.00B 821.50A 1094.25B 918.68 +87.65 831.00 10290 ---- 1097.00B 811.50A 1084.25B 908.68 +87.40 821.25 5 10300 ---- 1087.00B 801.50A 1074.25B 898.68 +87.40 811.25 10310 ---- 1077.00B 791.50A 1064.25B 888.68 +87.40 801.25 10320 ---- 1067.00B 781.50A 1054.25B 878.68 +87.40 791.25 10330 ---- 1057.00B 771.50A 1044.25B 868.68 +87.40 781.25 10340 ---- 1047.00B 761.50A 1034.25B 858.68 +87.40 771.25 10350 ---- 1037.00B 751.50A 1024.25B 848.68 +87.40 761.25 10360 ---- 1027.00B 741.50A 1014.25B 838.68 +87.40 751.25 10370 ---- 1017.00B 731.50A 1004.25B 828.68 +87.15 741.50 10380 ---- 1007.00B 721.75A 994.25B 818.68 +87.15 731.50 6 10390 ---- 997.00B 711.75A 984.25B 808.68 +87.15 721.50 10400 ---- 987.00B 701.75A 974.25B 798.68 +87.15 711.50 10410 ---- 977.00B 691.75A 964.25B 788.68 +87.15 701.50 10420 ---- 967.00B 681.75A 954.25B 778.68 +87.15 691.50 10430 ---- 956.75B 671.75A 944.00B 768.68 +86.90 681.75 10440 ---- 946.75B 661.75A 934.00B 758.68 +86.90 671.75 10450 ---- 936.75B 651.75A 924.00B 748.68 +86.90 661.75 10460 ---- 926.75B 641.75A 914.00B 738.68 +86.90 651.75 10470 ---- 916.75B 631.75A 904.25B 728.68 +86.90 641.75 10480 ---- 906.75B 621.75A 894.25B 718.68 +86.65 632.00 10490 ---- 896.75B 609.50A 883.75B 708.68 +86.65 622.00 10500 ---- 889.00B 601.75A 874.25B 698.68 +86.65 612.00 9 10510 ---- 887.50B 591.75A 863.75B 688.68 +86.40 602.25 10520 ---- 887.00B 583.00A 854.00B 678.68 +86.40 592.25 10530 ---- 883.50B 571.75A 844.25B 668.68 +86.40 582.25 10540 ---- 873.75B 561.75A 834.25B 658.68 +86.15 572.50 10550 ---- 863.75B 548.75A 824.00B 648.68 +86.15 562.50 10560 ---- 853.75B 542.00A 814.00B 638.68 +85.90 552.75 10570 ---- 843.75B 532.00A 804.00B 628.68 +85.90 542.75 10580 ---- 833.75B 522.00A 794.25B 618.68 +85.90 532.75 10590 ---- 823.75B 512.00A 784.25B 608.68 +85.65 523.00 10600 ---- 813.50B 502.00A 774.25B 598.68 +85.40 513.25 10610 ---- 803.75B 492.00A 764.25B 588.68 +85.40 503.25 10620 ---- 793.50B 482.25A 754.25B 578.68 +85.15 493.50 10630 ---- 783.50B 472.25A 744.25B 568.68 +85.15 483.50 10640 ---- 773.50B 462.25A 734.50B 558.68 +84.90 2 473.75 2 10650 ---- 763.50B 452.25A 724.75B 548.68 +84.65 464.00 10660 ---- 753.50B 442.25A 714.75B 538.68 +84.40 454.25 10670 ---- 744.25B 423.50A 704.75B 528.68 +84.15 444.50 10680 ---- 734.25B 415.50A 694.75B 518.68 +83.90 434.75 10690 ---- 724.25B 403.50A 684.75B 508.68 +83.65 425.00 10700 ---- 714.25B 396.00A 674.75B 498.68 +83.40 415.25 10710 ---- 704.50B 386.00A 664.75B 488.68 +83.15 405.50 10720 ---- 694.50B 373.75A 654.25B 478.68 +82.90 395.75 10730 ---- 684.50B 366.00A 644.75B 468.68 +82.40 386.25 10740 ---- 674.50B 354.00A 634.75B 458.68 +82.15 376.50 1 1 10750 ---- 664.50B 344.00A 624.50B 448.68 +81.65 367.00 10760 ---- 654.50B 334.25A 614.50B 438.68 +81.15 357.50 1 1 10770 ---- 644.75B 324.00A 607.50B 428.68 +80.65 348.00 10780 ---- 634.75B 316.00A 597.75B 418.68 +80.15 338.50 10790 ---- 624.75B 306.25A 587.50B 408.68 +79.65 329.00 10800 367.75 614.75B 296.25A 577.75B 398.68 +78.90 1 319.75 1 1 10810 ---- 604.75B 285.00A 567.25B 388.68 +78.40 310.25 10820 ---- 595.00B 275.50A 557.75B 378.68 +77.65 301.00 10830 ---- 585.00B 266.25A 547.75B 368.68 +76.90 291.75 10840 ---- 575.00B 252.00A 538.00B 358.68 +75.90 282.75 10850 ---- 565.00B 242.00A 527.75B 348.68 +75.15 2 273.50 11 9 10860 ---- 555.25B 232.50A 518.00B 338.68 +74.15 264.50 10870 ---- 545.25B 223.00A 507.50B 328.68 +72.90 255.75 1 10880 ---- 535.00B 214.00A 498.00B 318.68 +71.90 246.75 8 6 10890 ---- 525.00B 204.50A 488.00B 308.68 +70.65 238.00 10900 313.00 515.00B 195.00A 195.00A 298.68 +69.15 1 229.50 4 2 10910 ---- 505.25B 186.00A 467.75B 288.68 +67.65 221.00 10920 ---- 495.25B 177.00A 458.25B 278.68 +66.15 212.50 10930 ---- 485.25B 166.75A 447.50B 268.68 +64.40 204.25 10940 ---- 475.50B 157.00A 438.50B 258.68 +62.65 196.00 12 10950 ---- 465.50B 147.25A 428.50B 248.68 +60.90 187.75 10 10960 ---- 455.50B 133.00A 417.75B 238.68 +58.65 1 180.00 2 10970 ---- 445.75B 118.50A 414.75B 228.68 +56.65 172.00 1 10980 ---- 435.75B 111.00A 405.00B 218.68 +54.15 164.50 1 10990 ---- 426.50B 102.00A 395.00B 208.68 +51.65 157.00 3 11000 378.00 418.50B 93.00A 93.00A 198.68 +49.15 6 149.50 2 6 11010 ---- 413.75B 84.50A 375.25B 188.68 +46.40 142.25 11020 ---- 403.75B 75.50A 369.25B 178.68 +43.40 135.25 4 4 11030 ---- 394.00B 68.00A 367.00B 168.68 +40.15 1 128.50 1 3 11040 ---- 384.25B 60.00A 359.00B 158.68 +36.90 121.75 11050 ---- 374.00B 53.50A 350.00B 148.68 +33.40 115.25 11060 205.00 366.25B 46.00A 46.00A 138.68 +29.90 15 108.75 11070 ---- 356.50B 39.25A 356.50B 128.68 +25.90 102.75 16 16 11080 104.75 346.75B 34.00A 104.75 118.68 +21.90 3 96.75 17 18 11090 ---- 340.00B 28.00A 340.00B 108.68 +17.65 3 91.00 2 12 11100 117.50 329.50B 24.00A 153.00B 98.68 +13.40 53 85.25 44 34 11110 262.50 319.75B 19.25A 19.25A 88.68 +8.65 16 80.00 11 12 11120 57.50 310.00B 15.00A 81.00B 78.68 +3.90 32 74.75 11130 114.50 300.25B 11.25A 74.00B 68.68 -1.05 14 69.75 2 16 11140 25.00 291.25B 8.25A 64.50B 58.68 -6.55 6 65.25 2 11150 99.00 281.50B 6.00A 40.50B 48.68 -11.80 58 60.50 12 17 11160 28.00 271.75B 4.35A 4.35A 38.68 -17.55 17 56.25 2 11170 47.50 262.75B 3.05A 7.75A 28.68 -23.55 31 52.25 3 7 11180 ---- 253.00B 2.25A 253.00B 18.68 -29.55 9 48.25 1 19 11190 44.00 244.00B 1.60A 1.60A 8.68 -35.80 47 44.50 10 30 11200 78.00 235.00B .80A 4.50B .00 -41.00 156 41.00 28 25 11210 21.75 226.00B .50A .50A .00 -37.75 55 37.75 35 37 11220 29.50 217.00B .30A .30A .00 -34.75 37 34.75 39 49 11230 10.00 208.00B .25A .25A .00 -31.75 94 31.75 41 41 11240 62.00 199.00B .15A 44.50B .00 -29.00 12 29.00 34 33 11250 35.00 190.75B .15A 8.75B .00 -26.50 579 26.50 216 201 11260 40.75 181.75B .15A .15A .00 -24.25 46 24.25 22 22 11270 43.00 173.50B .15A 16.75B .00 -22.00 47 22.00 12 12 11280 12.00 165.25B .15A .30B .00 -20.00 165 20.00 56 60 11290 43.50 157.00B .15A 9.25B .00 -18.25 16 18.25 40 21 11300 78.75 149.00B .15A .15A .00 -16.50 192 16.50 46 30 11310 76.00 142.00B .15A .15A .00 -14.75 87 14.75 32 22 11320 71.00 134.00B .15A .15A .00 -13.50 49 13.50 29 29 11330 55.75 127.00B .10A .10A .00 -12.00 34 12.00 1 1 11340 64.00 120.00B .15A .15A .00 -10.75 42 10.75 1 11 11350 54.50 113.00B .15A .15A .00 -9.75 228 9.75 32 22 11360 67.00 106.00B .15A .85B .00 -8.75 66 8.75 66 63 11370 ---- 99.00B .15A 99.00B .00 -8.00 10 8.00 11380 21.25 93.00B .15A .15A .00 -7.00 35 7.00 1 2 11390 30.25 87.00B .15A .15A .00 -6.50 18 6.50 11400 22.00 80.50B .15 .15 .00 -5.75 483 5.75 1 11410 ---- 74.50B .15A 74.50B .00 -5.25 5.25 11 11420 28.75 69.00B .15A .15A .00 -4.75 32 4.75 11430 25.50 63.75B .15A .90B .00 -4.30 20 4.30 33 33 11440 ---- 58.50B .15A 58.25B .00 -3.95 2 3.95 11450 21.00 53.00B .15A .15A .00 -3.60 421 3.60 2 2 11460 17.25 48.50B .15A .45B .00 -3.35 21 3.35 37 32 11470 ---- 44.00B .15A 44.00B .00 -3.05 3.05 1 11480 .20 39.50B .15A .25B .00 -2.85 93 2.85 39 37 11490 .20 35.50B .15A .15A .00 -2.65 3 2.65 11500 4.75 32.50B .10A .10A .00 -2.45 46 2.45 2 4 11510 10.50 28.75B .10A .10A .00 -2.30 115 2.30 46 41 11520 ---- 25.75B .15A 25.75B .00 -2.15 2.15 44 43 11530 8.00 23.00B .10A .10A .00 -2.05 2 2.05 43 39 11540 ---- 20.00B .10A 20.00B .00 -1.90 1.90 2 11550 ---- 17.75B .10A 17.75B .00 -1.80 1 1.80 11560 8.25 15.75B .10A .10A .00 -1.70 8 1.70 1 11570 ---- 13.75B .10A 13.75B .00 -1.60 1.60 1 6 11580 8.00 12.00B .10A .10A .00 -1.55 1 1.55 1 11590 ---- 10.75B .10A 10.50B .00 -1.45 1 1.45 2 11600 5.25 9.25B .10A .10A .00 -1.40 18 1.40 1 17 11610 ---- 8.25B .10A 8.00B .00 -1.30 1.30 3 11620 ---- 7.25B .10A 7.00B .00 -1.25 1.25 3 11630 ---- 6.00B .10A 6.00B .00 -1.20 1 1.20 2 11640 ---- 5.25B .10A 5.25B .00 -1.15 1.15 1 11650 3.00 4.80B .10A .10A .00 -1.10 5 1.10 1 11660 ---- 4.10B .10A 4.10B .00 -1.05 1.05 1 11670 ---- 3.65B .10A 3.65B .00 -1.00 1.00 11680 ---- 3.30B .10A 3.30B .00 -1.00 1.00 9 11690 ---- 2.90B .10A 2.90B .00 -.95 .95 11700 2.70 2.70 .10A .10A .00 -.90 6 .90 1 11710 ---- 2.40B .10A 2.40B .00 -.90 .90 1 11720 ---- 2.10B .10A 2.10B .00 -.85 .85 11730 ---- 1.85B .10A 1.80B .00 -.85 .85 11740 ---- 1.70B .10A 1.65B .00 -.80 .80 11750 1.25 1.55B .10A 1.55B .00 -.80 4 .80 26 11760 ---- 1.45B .10A 1.45B .00 -.75 .75 1 11770 ---- 1.35B .10A 1.35B .00 -.75 .75 3 11780 ---- 1.25B .10A 1.25B .00 -.70 .70 11790 ---- 1.15B .10A 1.05B .00 -.70 .70 4 11800 ---- 1.10B .10A 1.10B .00 -.70 .70 11810 ---- 1.00B .10A .95B .00 -.65 .65 3 11820 ---- .95B .10A .85B .00 -.65 .65 1 11830 ---- .90B .10A .85B .00 -.65 .65 4 11840 ---- .85B .10A .80B .00 -.60 .60 4 11850 ---- .80B .10A .80B .00 -.60 .60 1 11860 ---- .75B .10A .70B .00 -.60 .60 9 11870 ---- .70B .10A .65B .00 -.60 .60 1 11880 ---- .70B .10A .60B .00 -.55 .55 11890 ---- .65B .10A .65B .00 -.55 .55 11900 ---- .60B .10A .60B .00 -.55 .55 2 11910 ---- .60B .10A .10A .00 -.55 .55 11920 ---- .55B .10A .55B .00 -.50 .50 11930 1.00 1.00 .10A .10A .00 -.50 2 .50 11940 ---- ---- .10A .10A .00 -.50 .50 1 11950 ---- ---- .10A .10A .00 -.50 .50 11960 ---- ---- .10A .10A .00 -.50 .50 11970 ---- ---- .10A .10A .00 -.50 .50 11980 ---- ---- .10A .10A .00 -.45 .45 11990 ---- ---- .10A .10A .00 -.45 .45 12000 ---- ---- .10A .10A .00 -.45 .45 12010 ---- ---- .10A .10A .00 -.45 .45 12020 ---- ---- .10A .10A .00 -.45 .45 40 40 12030 ---- ---- .10A .10A .00 -.45 .45 12040 ---- ---- .10A .10A .00 -.45 .45 12050 ---- ---- .10A .10A .00 -.40 .40 12060 ---- ---- .10A .10A .00 -.40 .40 40 40 12070 ---- ---- .10A .10A .00 -.40 .40 40 40 12080 ---- ---- .10A .10A .00 -.40 .40 12090 ---- ---- .10A .10A .00 -.40 .40 12100 ---- ---- .10A .10A .00 -.40 .40 12110 ---- ---- .10A .10A .00 -.40 .40 12120 ---- ---- .10A .10A .00 -.40 .40 12130 ---- ---- .10A .10A .00 -.35 .35 12140 ---- ---- .10A .10A .00 -.35 .35 12150 ---- ---- .10A .10A .00 -.35 .35 12160 ---- ---- .10A .10A .00 -.35 .35 12170 ---- ---- .10A .10A .00 -.35 .35 12180 ---- ---- .10A .10A .00 -.35 .35 12190 ---- ---- .10A .10A .00 -.35 .35 12200 ---- ---- .10A .10A .00 -.35 .35 12210 ---- ---- .10A .10A .00 -.35 .35 12220 ---- ---- .10A .10A .00 -.35 .35 12250 ---- ---- .10A .10A .00 -.30 .30 12300 ---- ---- .10A .10A .00 -.30 .30 12350 ---- ---- .10A .10A .00 -.25 .25 12400 ---- ---- .10A .10A .00 -.25 .25 12450 ---- ---- .10A .10A .00 -.25 .25 12500 ---- ---- .10A .10A .00 -.25 .25 12550 ---- ---- .10A .10A .00 -.20 .20 12600 ---- ---- .10A .10A .00 -.20 .20 12650 ---- ---- .10A .10A .00 -.20 .20 12700 ---- ---- .10A .10A .00 -.20 .20 12750 ---- ---- .10A .10A .00 -.15 .15 12800 ---- ---- .10A .10A .00 -.15 .15 12900 ---- ---- .10A .10A .00 -.15 .15 13000 ---- ---- .10A .10A .00 -.15 .15 13100 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.10 .10 13500 ---- ---- ---- ---- .00 -.10 .10 13600 ---- ---- ---- ---- .00 -.10 .10 13700 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14500 .10 .10 .10 .10 .00 -.05 7 .05 2500 ---- 8886.25B ---- 8873.75B 8698.68 +89.15 8609.50 3000 ---- 8386.25B ---- 8386.25B 8198.68 +89.15 8109.50 3500 ---- 7886.25B 7609.00A 7886.25B 7698.68 +88.90 7609.75 4000 ---- 7386.25B ---- 7386.25B 7198.68 +88.90 7109.75 4500 ---- 6886.25B ---- 6886.25B 6698.68 +88.90 6609.75 5000 ---- 6386.25B ---- 6386.25B 6198.68 +88.90 6109.75 5500 ---- 5886.25B ---- 5886.25B 5698.68 +88.90 5609.75 6000 ---- 5386.25B ---- 5373.75B 5198.68 +88.90 5109.75 6500 ---- 4886.25B 4609.00A 4886.25B 4698.68 +88.65 4610.00 6600 ---- 4786.25B ---- 4786.25B 4598.68 +88.65 4510.00 6700 ---- 4686.25B 4409.00A 4686.25B 4498.68 +88.65 4410.00 6800 ---- 4586.25B ---- 4573.75B 4398.68 +88.65 4310.00 6900 ---- 4486.25B ---- 4486.25B 4298.68 +88.65 4210.00 7000 ---- 4386.25B 4109.00A 4386.25B 4198.68 +88.65 4110.00 7100 ---- 4286.25B 4009.00A 4286.25B 4098.68 +88.65 4010.00 7200 ---- 4186.25B ---- 4186.25B 3998.68 +88.65 3910.00 7300 ---- 4086.25B ---- 4086.25B 3898.68 +88.65 3810.00 7400 ---- 3986.25B 3709.00A 3986.25B 3798.68 +88.65 3710.00 7500 ---- 3886.25B ---- 3886.25B 3698.68 +88.65 3610.00 7600 ---- 3786.25B 3509.00A 3786.25B 3598.68 +88.65 3510.00 7700 ---- 3686.25B ---- 3686.25B 3498.68 +88.65 3410.00 7800 ---- 3586.25B 3309.00A 3586.25B 3398.68 +88.65 3310.00 7900 ---- 3486.25B ---- 3486.25B 3298.68 +88.65 3210.00 8000 ---- 3386.25B ---- 3386.25B 3198.68 +88.65 3110.00 8100 ---- 3286.25B ---- 3273.75B 3098.68 +88.65 3010.00 8200 ---- 3186.25B ---- 3186.25B 2998.68 +88.65 2910.00 8300 ---- 3089.25B ---- 3086.25B 2898.68 +88.65 2810.00 8400 ---- 2986.25B ---- 2986.25B 2798.68 +88.65 2710.00 8500 ---- 2886.25B ---- 2886.25B 2698.68 +88.40 2610.25 8600 ---- 2786.25B 2509.00A 2786.25B 2598.68 +88.40 2510.25 8650 ---- 2736.25B ---- 2736.25B 2548.68 +88.40 2460.25 8700 ---- 2689.25B ---- 2686.25B 2498.68 +88.40 2410.25 8750 ---- 2636.25B 2359.00A 2636.25B 2448.68 +88.40 2360.25 8800 ---- 2586.25B ---- 2586.25B 2398.68 +88.40 2310.25 8850 ---- 2536.25B ---- 2536.25B 2348.68 +88.40 2260.25 8900 ---- 2486.25B 2209.00A 2486.25B 2298.68 +88.40 2210.25 8950 ---- 2436.25B ---- 2436.25B 2248.68 +88.40 2160.25 9000 ---- 2386.25B ---- 2386.25B 2198.68 +88.40 2110.25 9050 ---- 2336.25B 2058.75A 2336.25B 2148.68 +88.40 2060.25 9100 ---- 2286.25B ---- 2273.75B 2098.68 +88.40 2010.25 9150 ---- 2236.25B 1958.75A 2236.25B 2048.68 +88.40 1960.25 9200 ---- 2186.25B ---- 2186.25B 1998.68 +88.40 1910.25 9250 ---- 2136.25B ---- 2123.75B 1948.68 +88.40 1860.25 9300 ---- 2091.25B ---- 2086.25B 1898.68 +88.40 1810.25 9350 ---- 2041.25B ---- 2036.25B 1848.68 +88.40 1760.25 9400 ---- 1986.25B 1709.00A 1986.25B 1798.68 +88.40 1710.25 9450 ---- 1936.25B ---- 1936.25B 1748.68 +88.15 1660.50 9500 ---- 1886.25B ---- 1886.25B 1698.68 +88.15 1610.50 9550 ---- 1836.25B ---- 1836.25B 1648.68 +88.15 1560.50 9600 ---- 1786.25B ---- 1773.75B 1598.68 +88.15 1510.50 9650 ---- 1736.25B ---- 1736.25B 1548.68 +88.15 1460.50 9670 ---- 1716.25B ---- 1716.25B 1528.68 +88.15 1440.50 9680 ---- 1706.25B ---- 1706.25B 1518.68 +88.15 1430.50 9690 ---- 1696.25B ---- 1696.25B 1508.68 +88.15 1420.50 9700 ---- 1686.25B ---- 1686.25B 1498.68 +88.15 1410.50 9710 ---- 1676.25B ---- 1676.25B 1488.68 +88.15 1400.50 9720 ---- 1666.25B ---- 1666.25B 1478.68 +88.15 1390.50 9730 ---- 1656.25B ---- 1656.25B 1468.68 +88.15 1380.50 9740 ---- 1646.25B ---- 1633.75B 1458.68 +88.15 1370.50 9750 ---- 1636.25B ---- 1623.75B 1448.68 +88.15 1360.50 9760 ---- 1626.25B ---- 1626.25B 1438.68 +88.15 1350.50 9770 ---- 1616.25B ---- 1603.75B 1428.68 +88.15 1340.50 9780 ---- 1606.25B ---- 1593.75B 1418.68 +88.15 1330.50 9790 ---- 1596.25B ---- 1583.75B 1408.68 +88.15 1320.50 9800 ---- 1586.25B ---- 1573.75B 1398.68 +88.15 1310.50 9810 ---- 1576.25B 1299.00A 1563.75B 1388.68 +88.15 1300.50 9820 ---- 1566.25B ---- 1553.75B 1378.68 +88.15 1290.50 9830 ---- 1556.25B ---- 1543.75B 1368.68 +88.15 1280.50 9840 ---- 1546.25B ---- 1533.75B 1358.68 +88.15 1270.50 9850 ---- 1536.25B ---- 1523.75B 1348.68 +88.15 1260.50 9860 ---- 1526.25B ---- 1526.25B 1338.68 +88.15 1250.50 9870 ---- 1516.25B ---- 1503.75B 1328.68 +88.15 1240.50 9880 ---- 1506.25B ---- 1506.25B 1318.68 +88.15 1230.50 9890 ---- 1496.25B 1218.75A 1483.75B 1308.68 +88.15 1220.50 9900 ---- 1486.25B ---- 1473.75B 1298.68 +88.15 1210.50 9910 ---- 1476.25B 1199.00A 1463.75B 1288.68 +87.90 1200.75 9920 ---- 1466.25B 1189.00A 1453.75B 1278.68 +87.90 1190.75 9930 ---- 1456.25B ---- 1443.75B 1268.68 +87.90 1180.75 9940 ---- 1446.25B 1169.00A 1433.75B 1258.68 +87.90 1170.75 9950 ---- 1436.25B ---- 1423.75B 1248.68 +87.90 1160.75 9960 ---- 1426.25B 1149.00A 1413.75B 1238.68 +87.90 1150.75 9970 ---- 1416.25B ---- 1403.75B 1228.68 +87.90 1140.75 9980 ---- 1406.25B 1129.00A 1393.75B 1218.68 +87.90 1130.75 9990 ---- 1396.25B ---- 1383.75B 1208.68 +87.90 1120.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3578 1251 1425 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .15A .15A .00 -.55 .55 10010 ---- ---- .15A .15A .00 -.55 .55 10020 ---- ---- .15A .15A .00 -.55 .55 10030 ---- ---- .15A .15A .00 -.55 .55 10040 ---- ---- .15A .15A .00 -.60 .60 10050 ---- ---- .15A .15A .00 -.60 .60 10060 ---- ---- .15A .15A .00 -.60 .60 10070 ---- ---- .15A .15A .00 -.60 .60 10080 ---- ---- .15A .15A .00 -.60 .60 10090 ---- ---- .15A .15A .00 -.65 .65 12 10100 ---- ---- .15A .15A .00 -.65 .65 10110 ---- ---- .15A .15A .00 -.65 .65 10120 ---- ---- .15A .15A .00 -.65 .65 10130 ---- ---- .15A .15A .00 -.70 .70 10140 ---- ---- .15A .15A .00 -.70 .70 10150 ---- ---- .15A .15A .00 -.70 .70 37 10160 ---- ---- .15A .15A .00 -.70 .70 10170 ---- ---- .15A .15A .00 -.75 .75 10180 ---- ---- .15A .15A .00 -.75 .75 10190 ---- ---- .15A .15A .00 -.75 .75 10200 ---- ---- .15A .15A .00 -.80 .80 41 20 10210 ---- ---- .15A .15A .00 -.80 .80 10220 ---- ---- .15A .15A .00 -.80 .80 10230 ---- ---- .15A .15A .00 -.85 .85 2 10240 ---- ---- .15A .15A .00 -.85 .85 1 10250 ---- ---- .15A .15A .00 -.90 .90 286 285 10260 ---- ---- .15A .15A .00 -.90 .90 10270 ---- ---- .15A .15A .00 -.90 .90 10280 ---- ---- .15A .15A .00 -.95 .95 10290 ---- ---- .15A .15A .00 -.95 .95 10300 ---- ---- .15A .15A .00 -1.00 1.00 34 32 10310 ---- ---- .15A .15A .00 -1.00 1.00 1 10320 ---- ---- .15A .15A .00 -1.05 1.05 10330 ---- ---- .15A .15A .00 -1.05 1.05 1 10340 ---- ---- .15A .15A .00 -1.10 1.10 10350 ---- ---- .15A .15A .00 -1.15 1.15 39 36 10360 ---- ---- .15A .15A .00 -1.15 1.15 10370 ---- ---- .15A .15A .00 -1.20 1.20 5 6 10380 ---- ---- .15A .15A .00 -1.25 1.25 5 5 10390 ---- ---- .15A .15A .00 -1.25 1.25 8 10 10400 ---- ---- .15A .15A .00 -1.30 1.30 24 25 10410 ---- ---- .15A .15A .00 -1.35 1.35 5 10 10420 ---- ---- .15A .15A .00 -1.40 1.40 5 10 10430 ---- ---- .15A .15A .00 -1.45 1.45 4 10440 ---- ---- .15A .15A .00 -1.50 1.50 13 10450 ---- ---- .15A .15A .00 -1.55 1.55 34 31 10460 ---- ---- .15A .15A .00 -1.60 1 1.60 1 62 10470 ---- ---- .15A .15A .00 -1.65 1.65 13 10480 ---- ---- .15A .15A .00 -1.75 1.75 14 10490 1.00 1.00 .15A .15A .00 -1.80 1 1.80 15 16 10500 1.00 1.00 .15A .15A .00 -1.90 3 1.90 2 5 10510 ---- ---- .15A .15A .00 -1.95 1.95 2 10520 ---- ---- .15A .15A .00 -2.05 2.05 22 21 10530 ---- ---- .15A .15A .00 -2.10 2.10 26 23 10540 ---- ---- .15A .15A .00 -2.20 2.20 1 10550 ---- ---- .15A .15A .00 -2.30 2.30 16 17 10560 ---- ---- .15A .15A .00 -2.40 2.40 4 10570 ---- ---- .15A .15A .00 -2.55 2.55 2 10580 ---- ---- .15A .15A .00 -2.65 2.65 1 10590 ---- ---- .15A .15A .00 -2.80 2.80 10600 ---- ---- .15A .15A .00 -2.90 2.90 109 35 10610 ---- ---- .15A .15A .00 -3.05 3.05 1 10620 ---- ---- .15A .15A .00 -3.25 3.25 3 2 10630 .25 .25 .15A .15A .00 -3.40 5 3.40 16 10640 .25 .25 .20A .20A .00 -3.60 1 3.60 4 10650 ---- ---- .20A .20A .00 -3.80 3.80 11 11 10660 ---- ---- .20A .20A .00 -4.00 4.00 21 19 10670 ---- ---- .20A .20A .00 -4.20 4.20 17 10680 .35 .35 .20A .20A .00 -4.45 1 4.45 2 3 10690 ---- ---- .20A .20A .00 -4.75 4.75 3 4 10700 2.00 2.00 .20A .20A .00 -5.00 5 5.00 32 15 10710 ---- ---- .20A .20A .00 -5.25 5.25 2 10720 ---- ---- .20A .20A .00 -5.75 5.75 5 10730 ---- ---- .20A .20A .00 -6.00 6.00 1 10740 ---- ---- .20A .20A .00 -6.50 6.50 1 10750 ---- ---- .20A .20A .00 -6.75 8 6.75 3 13 10760 ---- ---- .20A .20A .00 -7.25 7.25 4 3 10770 ---- ---- .20A .20A .00 -7.75 7.75 26 22 10780 ---- ---- .20A .20A .00 -8.25 8.25 23 24 10790 ---- ---- .20A .20A .00 -8.75 8.75 9 8 10800 4.40 4.40 .20A .20A .00 -9.50 4 9.50 192 156 10810 ---- ---- .20A .20A .00 -10.00 10.00 1 8 10820 ---- ---- .20A .20A .00 -10.75 10.75 10 10 10830 ---- ---- .20A .20A .00 -11.50 1 11.50 33 33 10840 ---- ---- .20A .20A .00 -12.50 12.50 2 2 10850 ---- ---- .20A .20A .00 -13.25 13.25 45 40 10860 ---- ---- .20A .20A .00 -14.25 14.25 10870 ---- ---- .20A .20A .00 -15.50 15.50 10 10 10880 ---- ---- .20A .20A .00 -16.50 2 16.50 4 2 10890 5.00 5.00 .20A .20A .00 -17.75 4 17.75 7 5 10900 4.50 4.50 .20A .20A .00 -19.25 55 19.25 205 191 10910 ---- ---- .20A .20A .00 -20.75 20.75 27 27 10920 ---- ---- .20A .20A .00 -22.25 22.25 10930 .20 .20 .20 1.10B .00 -24.00 4 24.00 1 14 10940 ---- ---- .20A .20A .00 -25.75 25.75 16 16 10950 2.60 7.75 .20A .20A .00 -27.50 59 27.50 8 3 10960 ---- ---- .20A .20A .00 -29.75 1 29.75 18 13 10970 3.00 3.00 .15A .15A .00 -31.75 11 31.75 35 35 10980 ---- ---- .15A .15A .00 -34.25 34.25 21 21 10990 17.00 17.00 .15A 20.75B .00 -36.75 2 36.75 34 32 11000 7.00 21.50 .15A .15A .00 -39.25 40 39.25 26 8 11010 14.00 14.00 .15A .15A .00 -42.00 11 42.00 33 30 11020 10.50 29.00B .15A 29.00B .00 -45.00 7 45.00 32 33 11030 12.50 31.50B .15A 31.50B .00 -48.25 31 48.25 55 55 11040 12.00 35.00B .15A .15A .00 -51.50 41 51.50 38 38 11050 9.00 38.50B .20A .20A .00 -55.00 142 55.00 11 11 11060 4.70 17.50 .20A .20A .00 -58.50 5 58.50 60 60 11070 20.00 47.00B .20A .20A .00 -62.50 38 62.50 2 2 11080 22.00 51.25B .15A .15A .00 -66.50 43 66.50 7 2 11090 25.00 56.00B .20A 30.25B .00 -70.75 23 70.75 8 3 11100 39.00 61.00B .25A .25A .00 -75.00 258 75.00 35 9 11110 8.75 66.00B .25A .25A .00 -79.75 17 79.75 12 3 11120 52.00 71.50B .25A .25A .00 -84.50 180 84.50 3 3 11130 50.00 77.25B .25A 54.25B .00 -89.50 90 89.50 11140 29.75 49.75 .30A .30A .00 -95.00 47 95.00 20 20 11150 18.50 90.00B .25A .25A .00 -100.25 149 100.25 2 2 11160 25.00 25.00 .30A 78.50B .00 -106.00 36 106.00 11170 24.75 24.75 .40A 88.00B .00 -112.00 17 112.00 11180 14.50 111.00B .70A .70A .00 -118.00 127 118.00 11190 76.00 118.50B 1.60A 1.60A .00 -124.25 23 124.25 11200 27.25 126.50B 10.25A 11.75A 1.32 -129.40 88 130.75 42 20 11210 25.50 134.50B 11.25A 16.75A 11.32 -126.15 106 137.50 11220 41.25 55.50 12.25A 20.75A 21.32 -123.15 8 144.50 11230 ---- ---- 13.25A 13.25A 31.32 -120.15 151.50 11240 ---- 160.00B 14.50A 14.50A 41.32 -117.40 8 158.75 11250 22.50 168.50B 15.50A 62.50B 51.32 -114.90 104 166.25 11260 30.00 177.50B 17.00A 177.50B 61.32 -112.65 15 174.00 11270 36.00 186.50B 18.75A 186.50B 71.32 -110.40 20 181.75 11280 ---- 196.00B 20.50A 20.50A 81.32 -108.40 8 189.75 2 1 11290 66.00 205.00B 22.00A 205.00B 91.32 -106.65 13 198.00 1 1 11300 70.00 214.50B 24.00A 100.00 101.32 -104.90 53 206.25 11310 60.00 220.75B 26.25A 215.00B 111.32 -103.15 21 214.50 11320 57.00 230.75B 28.75A 224.50B 121.32 -101.65 11 223.00 11330 68.25 240.75B 31.50A 224.00B 131.32 -100.40 6 231.75 1 1 11340 50.25 250.75B 33.75A 94.50A 141.32 -99.15 23 240.50 11350 51.50 260.75B 36.75A 235.00B 151.32 -98.15 4 249.50 11360 41.50 270.75B 40.00A 244.75B 161.32 -97.15 15 258.50 11370 ---- 280.75B 43.00A 43.00A 171.32 -96.40 2 267.75 11380 65.00 290.75B 49.50A 264.50B 181.32 -95.40 34 276.75 11390 ---- 300.75B 53.25A 53.25A 191.32 -94.90 286.25 11400 97.50 310.75B 56.75A 284.25B 201.32 -94.15 13 295.50 11410 ---- 320.75B 61.25A 61.25A 211.32 -93.65 305.00 11420 ---- 330.75B 65.75A 65.75A 221.32 -93.15 32 314.50 11430 ---- 340.75B 70.25A 70.25A 231.32 -92.65 324.00 11440 ---- 350.75B 74.75A 74.75A 241.32 -92.40 333.75 11450 ---- 360.75B 81.00A 81.00A 251.32 -91.90 343.25 11460 ---- 370.75B 86.00A 86.00A 261.32 -91.65 353.00 11470 ---- 380.75B 91.00A 91.00A 271.32 -91.40 362.75 11480 ---- 390.75B 97.00A 97.00A 281.32 -91.15 372.50 11490 ---- 400.75B 103.00A 103.00A 291.32 -90.90 382.25 11500 ---- 410.75B 109.00A 109.00A 301.32 -90.90 392.25 11510 ---- 418.00B 116.00A 116.00A 311.32 -90.65 402.00 11520 ---- 423.75B 122.00A 122.00A 321.32 -90.65 412.00 11530 ---- 433.75B 130.00A 130.00A 331.32 -90.40 421.75 11540 ---- 443.75B 137.00A 137.00A 341.32 -90.40 431.75 11550 223.00 453.75B 145.00A 145.00A 351.32 -90.15 14 441.50 11560 ---- 463.75B 151.75A 151.75A 361.32 -90.15 451.50 11570 ---- 473.75B 160.00A 160.00A 371.32 -89.90 461.25 11580 ---- 483.75B 168.25A 168.25A 381.32 -89.90 471.25 11590 ---- 493.75B 177.25A 177.25A 391.32 -89.90 481.25 11600 ---- 498.50B 185.50A 185.50A 401.32 -89.65 491.00 11610 ---- 508.50B 193.75A 193.75A 411.32 -89.65 501.00 11620 ---- 518.50B 202.75A 202.75A 421.32 -89.65 511.00 11630 ---- 531.00B 211.75A 211.75A 431.32 -89.65 521.00 11640 ---- 538.50B 220.75A 220.75A 441.32 -89.40 530.75 11650 ---- 548.50B 230.50A 230.50A 451.32 -89.40 540.75 11660 ---- 558.50B 239.50A 239.50A 461.32 -89.40 550.75 11670 ---- 568.50B 249.25A 249.25A 471.32 -89.40 560.75 11680 ---- 578.50B 259.00A 259.00A 481.32 -89.40 570.75 11690 ---- 588.50B 272.50A 272.50A 491.32 -89.40 580.75 11700 ---- 598.50B 282.00A 282.00A 501.32 -89.15 590.50 11710 ---- 608.50B 292.25A 292.25A 511.32 -89.15 600.50 11720 ---- 618.50B 302.00A 302.00A 521.32 -89.15 610.50 11730 ---- 628.50B 311.75A 311.75A 531.32 -89.15 620.50 11740 ---- 638.50B 321.50A 321.50A 541.32 -89.15 630.50 11750 ---- 648.50B 331.25A 331.25A 551.32 -89.15 640.50 11760 ---- 658.50B 341.25A 341.25A 561.32 -89.15 650.50 11770 ---- 668.50B 351.25A 351.25A 571.32 -89.15 660.50 11780 ---- 678.50B 361.00A 361.00A 581.32 -89.15 670.50 11790 ---- 688.50B 371.00A 371.00A 591.32 -89.15 680.50 11800 ---- 698.50B 380.75A 380.75A 601.32 -88.90 690.25 11810 ---- 708.50B 390.75A 390.75A 611.32 -88.90 700.25 11820 ---- 718.50B 400.75A 400.75A 621.32 -88.90 710.25 11830 ---- 727.75B 410.75A 410.75A 631.32 -88.90 720.25 11840 ---- 737.75B 420.50A 420.50A 641.32 -88.90 730.25 11850 ---- 748.50B 432.00A 432.00A 651.32 -88.90 740.25 11860 ---- 758.50B 447.50A 447.50A 661.32 -88.90 750.25 11870 ---- 767.75B 457.50A 457.50A 671.32 -88.90 760.25 11880 ---- 778.50B 467.25A 467.25A 681.32 -88.90 770.25 11890 ---- 788.50B 477.25A 477.25A 691.32 -88.90 780.25 11900 ---- 798.50B 487.25A 487.25A 701.32 -88.90 790.25 11910 ---- 808.50B 497.25A 497.25A 711.32 -88.90 800.25 11920 ---- 818.50B 506.75A 506.75A 721.32 -88.90 810.25 11930 ---- 828.50B 516.75A 516.75A 731.32 -88.90 820.25 11940 ---- 843.75B 527.00A 527.00A 741.32 -88.90 830.25 11950 ---- 848.50B 537.00A 537.00A 751.32 -88.90 840.25 11960 ---- 858.50B 547.00A 547.00A 761.32 -88.90 850.25 11970 ---- 868.50B 556.75A 556.75A 771.32 -88.90 860.25 11980 ---- 878.50B 566.75A 566.75A 781.32 -88.90 870.25 11990 ---- 887.50B 576.75A 576.75A 791.32 -88.90 880.25 12000 ---- 891.25B 586.75A 586.75A 801.32 -88.90 890.25 12010 ---- ---- 596.75A 596.75A 811.32 -88.90 900.25 12020 ---- ---- 606.75A 606.75A 821.32 -88.65 910.00 12030 ---- ---- 616.75A 616.75A 831.32 -88.65 920.00 12040 ---- ---- 626.75A 626.75A 841.32 -88.65 930.00 12050 ---- ---- 637.25A 637.25A 851.32 -88.65 940.00 12060 ---- ---- 646.75A 646.75A 861.32 -88.65 950.00 12070 ---- ---- 656.75A 656.75A 871.32 -88.65 960.00 12080 ---- ---- 667.25A 667.25A 881.32 -88.65 970.00 12090 ---- ---- 676.75A 676.75A 891.32 -88.65 980.00 12100 ---- ---- 687.00A 687.00A 901.32 -88.65 990.00 12110 ---- ---- 697.00A 697.00A 911.32 -88.65 1000.00 12120 ---- ---- 707.00A 707.00A 921.32 -88.65 1010.00 12130 ---- ---- 716.75A 716.75A 931.32 -88.65 1020.00 12140 ---- ---- 726.75A 726.75A 941.32 -88.65 1030.00 12150 ---- ---- 736.75A 736.75A 951.32 -88.65 1040.00 12160 ---- ---- 746.75A 746.75A 961.32 -88.65 1050.00 12170 ---- ---- 756.75A 756.75A 971.32 -88.65 1060.00 12180 ---- ---- 766.75A 766.75A 981.32 -88.65 1070.00 12190 ---- ---- 776.75A 776.75A 991.32 -88.65 1080.00 12200 ---- ---- 786.75A 786.75A 1001.32 -88.65 1090.00 12210 ---- ---- 797.00A 797.00A 1011.32 -88.65 1100.00 12220 ---- ---- 807.00A 807.00A 1021.32 -88.65 1110.00 12250 ---- ---- 836.75A 836.75A 1051.32 -88.65 1140.00 12300 ---- ---- 886.75A 886.75A 1101.32 -88.65 1190.00 12350 ---- ---- 963.75A 963.75A 1151.32 -88.65 1240.00 12400 ---- ---- 1008.75A 1008.75A 1201.32 -88.65 1290.00 12450 ---- 1341.25B 1058.75A 1058.75A 1251.32 -88.65 1340.00 12500 ---- 1391.25B 1113.75A 1113.75A 1301.32 -88.40 1389.75 12550 ---- 1441.25B 1158.75A 1158.75A 1351.32 -88.40 1439.75 12600 ---- ---- 1213.75A 1213.75A 1401.32 -88.40 1489.75 12650 ---- ---- 1263.75A 1263.75A 1451.32 -88.40 1539.75 12700 ---- ---- 1313.75A 1313.75A 1501.32 -88.40 1589.75 12750 ---- ---- 1363.75A 1363.75A 1551.32 -88.40 1639.75 12800 ---- ---- 1413.75A 1413.75A 1601.32 -88.40 1689.75 12900 ---- ---- 1513.75A 1513.75A 1701.32 -88.40 1789.75 13000 ---- 1891.00B 1613.75A 1613.75A 1801.32 -88.40 1889.75 13100 ---- 1991.00B 1713.75A 1713.75A 1901.32 -88.40 1989.75 13200 ---- ---- 1813.75A 1813.75A 2001.32 -88.40 2089.75 13300 ---- 2191.00B 1913.75A 1913.75A 2101.32 -88.40 2189.75 13400 ---- 2291.00B 2013.75A 2013.75A 2201.32 -88.40 2289.75 13500 ---- 2391.00B 2113.75A 2113.75A 2301.32 -88.40 2389.75 13600 ---- ---- 2213.75A 2213.75A 2401.32 -88.40 2489.75 13700 ---- ---- 2313.75A 2313.75A 2501.32 -88.15 2589.50 13800 ---- 2691.00B 2413.75A 2413.75A 2601.32 -88.15 2689.50 13900 ---- 2791.00B 2513.75A 2513.75A 2701.32 -88.15 2789.50 14000 ---- ---- 2610.75A 2610.75A 2801.32 -88.15 2889.50 14500 ---- ---- 3113.75A 3113.75A 3301.32 -88.15 3389.50 2500 .10 .10 .10 .10 .00 UNCH 3 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 -.05 .05 7400 ---- ---- ---- ---- .00 -.05 .05 7500 ---- ---- ---- ---- .00 -.05 .05 7600 ---- ---- ---- ---- .00 -.05 .05 7700 ---- ---- ---- ---- .00 -.05 .05 7800 ---- ---- ---- ---- .00 -.05 .05 7900 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.10 .10 8400 ---- ---- ---- ---- .00 -.10 .10 8500 ---- ---- ---- ---- .00 -.10 .10 8600 ---- ---- ---- ---- .00 -.10 .10 8650 ---- ---- ---- ---- .00 -.10 .10 8700 ---- ---- ---- ---- .00 -.10 .10 8750 ---- ---- ---- ---- .00 -.10 .10 8800 ---- ---- ---- ---- .00 -.15 .15 8850 ---- ---- ---- ---- .00 -.15 .15 8900 ---- ---- ---- ---- .00 -.15 .15 8950 ---- ---- ---- ---- .00 -.15 .15 9000 ---- ---- ---- ---- .00 -.15 .15 9050 ---- ---- ---- ---- .00 -.15 .15 9100 ---- ---- .15A .15A .00 -.20 .20 9150 ---- ---- .15A .15A .00 -.20 .20 9200 ---- ---- .15A .15A .00 -.20 .20 9250 ---- ---- .15A .15A .00 -.20 .20 9300 ---- ---- .15A .15A .00 -.20 .20 9350 ---- ---- .15A .15A .00 -.25 .25 9400 ---- ---- .15A .15A .00 -.25 .25 9450 ---- ---- .15A .15A .00 -.25 .25 9500 ---- ---- .15A .15A .00 -.30 .30 9550 ---- ---- .15A .15A .00 -.30 .30 9600 ---- ---- .15A .15A .00 -.30 .30 9650 ---- ---- .15A .15A .00 -.35 .35 9670 ---- ---- .15A .15A .00 -.35 .35 9680 ---- ---- .15A .15A .00 -.35 .35 9690 ---- ---- .15A .15A .00 -.35 .35 9700 ---- ---- .15A .15A .00 -.35 .35 27 9710 ---- ---- .15A .15A .00 -.35 .35 9720 ---- ---- .15A .15A .00 -.35 .35 9730 ---- ---- .15A .15A .00 -.35 .35 9740 ---- ---- .15A .15A .00 -.35 .35 9750 ---- ---- .15A .15A .00 -.40 .40 9760 ---- ---- .15A .15A .00 -.40 .40 9770 ---- ---- .15A .15A .00 -.40 .40 9780 ---- ---- .15A .15A .00 -.40 .40 9790 ---- ---- .15A .15A .00 -.40 .40 9800 ---- ---- .15A .15A .00 -.40 .40 9810 ---- ---- .15A .15A .00 -.40 .40 9820 ---- ---- .15A .15A .00 -.40 .40 9830 ---- ---- .15A .15A .00 -.40 .40 9840 ---- ---- .15A .15A .00 -.45 .45 9850 ---- ---- .15A .15A .00 -.45 .45 9860 ---- ---- .15A .15A .00 -.45 .45 9870 ---- ---- .15A .15A .00 -.45 .45 9880 ---- ---- .15A .15A .00 -.45 .45 9890 ---- ---- .15A .15A .00 -.45 .45 1 9900 ---- ---- .15A .15A .00 -.45 .45 1 2 9910 ---- ---- .15A .15A .00 -.45 .45 9920 ---- ---- .15A .15A .00 -.50 .50 9930 ---- ---- .15A .15A .00 -.50 .50 9940 ---- ---- .15A .15A .00 -.50 .50 9950 ---- ---- .15A .15A .00 -.50 .50 9960 ---- ---- .15A .15A .00 -.50 .50 9970 ---- ---- .15A .15A .00 -.50 .50 9980 ---- ---- .15A .15A .00 -.55 .55 9990 ---- ---- .15A .15A .00 -.55 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2094 1874 1878 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1407.00B 1105.50A 1407.00B 1198.75 +87.25 1111.50 10010 ---- 1397.00B 1094.00A 1390.50B 1188.75 +87.25 1101.50 10020 ---- 1387.00B 1085.50A 1380.50B 1178.75 +87.25 1091.50 10030 ---- 1377.25B 1075.75A 1370.75B 1168.75 +87.25 1081.50 10040 ---- 1367.25B 1064.50A 1360.75B 1159.00 +87.50 1071.50 10050 ---- 1357.25B 1054.25A 1357.25B 1149.00 +87.25 1061.75 10060 ---- 1347.75B 1049.25A 1341.00B 1139.00 +87.25 1051.75 10070 ---- 1337.75B 1039.25A 1335.00B 1129.00 +87.25 1041.75 10080 ---- 1327.75B 1030.50A 1325.00B 1119.00 +87.25 1031.75 10090 ---- 1317.75B 1014.25A 1315.00B 1109.00 +87.25 1021.75 10100 ---- 1307.25B 1003.75A 1300.75B 1099.00 +87.25 1011.75 10110 ---- 1297.75B 994.00A 1291.00B 1089.00 +87.25 1001.75 10120 ---- 1287.75B 989.00A 1285.00B 1079.00 +87.00 992.00 10130 ---- 1277.75B 977.25A 1271.00B 1069.00 +87.00 982.00 10140 ---- 1267.75B 966.00A 1261.00B 1059.00 +87.00 972.00 10150 ---- 1257.25B 954.25A 1251.00B 1049.00 +87.00 962.00 10160 ---- 1247.25B 942.00A 1245.25B 1039.00 +87.00 952.00 10170 ---- 1237.75B 937.25A 1231.25B 1029.00 +87.00 942.00 10180 ---- 1227.75B 929.50A 1221.25B 1019.00 +86.75 932.25 10190 ---- 1215.50B 914.25A 1215.50B 1009.00 +86.75 922.25 10200 ---- 1207.25B 905.00A 1200.50B 999.00 +86.75 912.25 10210 ---- 1198.00B 891.50A 1191.25B 989.00 +86.75 902.25 10220 ---- 1188.00B 882.25A 1181.25B 979.00 +86.50 892.50 10230 ---- 1178.00B 870.50A 1175.25B 969.00 +86.50 882.50 10240 ---- 1168.00B 864.75A 1165.25B 959.00 +86.50 872.50 10250 ---- 1157.50B 854.75A 1157.50B 949.00 +86.50 862.50 4 10260 ---- 1148.00B 841.50A 1145.25B 939.00 +86.25 852.75 10270 ---- 1138.00B 834.75A 1131.25B 929.00 +86.25 842.75 10280 ---- 1128.00B 824.50A 1121.25B 919.00 +86.25 832.75 10290 ---- 1118.00B 815.00A 1111.25B 909.00 +86.00 823.00 10300 ---- 1107.50B 805.75A 1101.25B 899.25 +86.25 813.00 10310 ---- 1098.00B 795.75A 1095.50B 889.25 +86.25 803.00 10320 ---- 1088.00B 780.75A 1081.50B 879.25 +86.00 793.25 10330 ---- 1078.25B 775.50A 1071.50B 869.25 +86.00 783.25 10340 ---- 1067.50B 765.00A 1067.50B 859.25 +85.75 773.50 1 10350 ---- 1057.75B 755.25A 1057.75B 849.25 +85.75 763.50 10360 ---- 1048.25B 747.25A 1045.50B 839.25 +85.50 753.75 10370 ---- 1036.50B 735.25A 1030.00B 829.25 +85.50 743.75 10380 ---- 1025.75B 723.50A 1025.75B 819.25 +85.25 734.00 10390 ---- 1017.50B 717.50A 1017.50B 809.25 +85.25 724.00 10400 ---- 1007.75B 701.75A 1007.75B 799.25 +85.00 714.25 10410 ---- 997.75B 695.50A 991.25B 789.25 +84.75 704.50 10420 ---- 987.75B 682.00A 987.75B 779.25 +84.75 694.50 10430 ---- 977.75B 675.25A 977.75B 769.50 +84.75 684.75 7 10440 ---- 968.00B 666.00A 968.00B 759.50 +84.50 675.00 10450 ---- 949.00B 655.25A 935.75B 749.50 +84.25 665.25 10460 ---- 948.00B 646.00A 941.75B 739.50 +84.00 655.50 10470 ---- 938.00B 636.75A 935.75B 729.50 +83.75 645.75 10480 ---- 926.50B 626.25A 926.50B 719.50 +83.50 636.00 10490 ---- 918.75B 616.00A 912.00B 709.50 +83.25 626.25 10500 ---- 899.25B 606.50A 897.00B 699.75 +83.25 616.50 10510 ---- 898.25B 596.50A 896.00B 689.75 +83.00 606.75 10520 ---- 888.25B 586.75A 885.75B 679.75 +82.75 597.00 10530 ---- 883.50B 577.00A 875.25B 669.75 +82.25 587.50 1 10540 ---- 873.50B 564.50A 868.50B 659.75 +82.00 577.75 10550 ---- 863.75B 557.25A 853.50B 650.00 +81.75 568.25 10560 ---- 853.75B 545.25A 846.50B 640.00 +81.50 558.50 5 10570 ---- 843.75B 535.50A 834.50B 630.00 +81.00 549.00 10580 ---- 833.75B 526.00A 822.50B 620.00 +80.50 539.50 10590 ---- 823.75B 505.00A 819.00B 610.25 +80.50 529.75 10600 ---- 813.75B 495.50A 800.50B 600.25 +80.00 520.25 10610 ---- 803.75B 486.00A 792.00B 590.25 +79.50 510.75 10620 ---- 793.75B 476.50A 780.50B 580.50 +79.00 501.50 3 10630 ---- 784.25B 467.00A 778.75B 570.50 +78.50 492.00 10640 ---- 774.25B 457.50A 762.75B 560.75 +78.25 482.50 10650 ---- 764.25B 446.50A 761.00B 550.75 +77.50 473.25 10660 ---- 754.00B 437.00A 742.75B 541.00 +77.00 464.00 10670 ---- 744.50B 424.50A 736.25B 531.00 +76.25 454.75 10680 ---- 734.50B 415.00A 722.75B 521.25 +75.75 445.50 1 10690 ---- 724.75B 405.50A 713.25B 511.50 +75.25 436.25 10700 ---- 714.50B 396.00A 710.50B 501.75 +74.50 427.25 2 7 10710 ---- 704.50B 385.00A 693.50B 491.75 +73.75 418.00 10720 ---- 694.75B 376.00A 684.25B 482.00 +73.00 409.00 10730 ---- 685.00B 368.00A 677.00B 472.25 +72.25 400.00 10740 ---- 675.00B 359.00A 664.50B 462.50 +71.50 391.00 1 10750 ---- 665.25B 350.00A 662.25B 453.00 +70.75 382.25 2 2 10760 ---- 655.25B 341.00A 650.50B 443.25 +70.00 373.25 10770 ---- 645.50B 332.00A 640.75B 433.50 +69.00 364.50 10780 530.00 635.50B 323.00A 631.00B 424.00 +68.00 2 356.00 1 10790 ---- 625.75B 314.00A 621.25B 414.50 +67.25 347.25 26 10800 ---- 616.00B 304.00A 611.50B 404.75 +66.00 338.75 24 28 10810 ---- 606.25B 295.50A 601.25B 395.25 +65.00 330.25 2 1 10820 ---- 596.50B 287.50A 591.50B 385.75 +64.00 321.75 10830 ---- 586.75B 277.50A 573.50B 376.50 +63.00 313.50 10840 ---- 577.00B 270.50A 569.25B 367.00 +61.75 305.25 10850 ---- 578.50B 262.00A 578.50B 357.75 +60.75 297.00 5 10860 ---- 568.50B 253.50A 568.50B 348.50 +59.50 289.00 4 10870 ---- 559.00B 245.50A 559.00B 339.25 +58.25 281.00 2 1 10880 246.50 550.00B 237.50A 398.75B 330.00 +57.00 6 273.00 2 10890 ---- 542.50B 228.00A 542.50B 321.00 +55.75 265.25 5 4 10900 440.00 533.00B 220.00A 413.75B 312.00 +54.50 7 257.50 9 7 10910 ---- 523.50B 214.00A 523.50B 303.00 +53.25 249.75 2 1 10920 ---- 513.50B 205.50A 513.50B 294.00 +51.75 242.25 2 17 10930 ---- 504.00B 198.50A 504.00B 285.25 +50.50 234.75 4 10940 ---- 494.50B 190.00A 494.50B 276.50 +49.00 227.50 8 10950 266.00 485.00B 184.00A 184.00A 268.00 +47.75 40 220.25 5 16 10960 ---- 476.00B 176.50A 476.00B 259.25 +46.25 213.00 9 13 10970 ---- 466.50B 169.50A 466.50B 251.00 +45.00 206.00 18 10980 ---- 456.50B 163.00A 456.50B 242.50 +43.25 199.25 18 10990 192.50 447.50B 156.00A 305.50B 234.25 +41.75 2 192.50 16 11000 190.00 438.50B 148.50A 205.00A 226.25 +40.50 54 185.75 181 89 11010 193.00 428.50B 143.00A 287.50B 218.00 +38.75 1 179.25 12 11020 ---- 419.50B 136.00A 419.50B 210.25 +37.50 172.75 12 11030 ---- 411.00B 130.50A 411.00B 202.25 +35.75 5 166.50 20 11040 ---- 402.00B 124.00A 402.00B 194.75 +34.25 160.50 5 11050 232.00 392.50B 118.00A 118.00A 187.25 +33.00 4 154.25 24 58 11060 ---- 383.50B 113.00A 383.50B 179.75 +31.25 148.50 15 11070 341.00 375.00B 107.00A 350.50B 172.50 +29.75 1 142.75 6 11 11080 ---- 366.00B 101.50A 366.00B 165.25 +28.25 137.00 2 25 11090 ---- 356.50B 96.75A 356.50B 158.25 +26.75 131.50 1 3 11100 262.25 348.25B 91.25A 130.75A 151.25 +25.25 40 126.00 169 67 11110 108.00 340.00B 86.75A 215.75B 144.50 +23.75 4 120.75 4 3 11120 112.50 331.00B 82.00A 194.00B 138.00 +22.25 15 115.75 10 13 11130 170.00 322.00B 77.25A 77.25A 131.50 +20.75 37 110.75 23 22 11140 100.00 313.75B 72.75A 72.75A 125.25 +19.50 1 105.75 24 11 11150 151.50 305.50B 68.50A 192.25B 119.00 +18.00 50 101.00 15 13 11160 103.50 297.25B 64.25A 178.50B 113.00 +16.50 5 96.50 2 14 11170 101.00 289.00B 60.25A 176.50B 107.25 +15.25 22 92.00 1 2 11180 132.25 280.75B 56.75A 56.75A 101.50 +13.75 8 87.75 11 11190 118.25 272.50B 52.75A 52.75A 96.00 +12.50 7 83.50 16 15 11200 110.00 265.00B 49.25A 159.00 90.75 +11.25 112 79.50 146 80 11210 120.00 256.75B 46.00A 143.50B 85.50 +10.00 6 75.50 12 12 11220 73.00 249.25B 43.00A 43.00A 80.50 +8.75 23 71.75 11 14 11230 95.50 241.75B 40.25A 129.75B 75.75 +7.75 12 68.00 10 17 11240 65.00 234.25B 37.25A 102.50A 71.25 +6.75 51 64.50 67 57 11250 140.00 226.75B 34.25A 120.00 66.75 +5.75 618 61.00 506 435 11260 100.25 219.25B 32.00A 111.50B 62.50 +4.75 74 57.75 67 57 11270 142.00 212.50B 29.50A 115.00A 58.25 +3.75 35 54.50 21 34 11280 103.25 205.00B 27.25A 81.00A 54.50 +3.00 43 51.50 13 14 11290 60.75 198.25B 25.25A 25.25A 50.75 +2.25 10 48.50 7 11300 70.50 191.50B 23.00A 92.75B 47.25 +1.50 281 45.75 172 117 11310 117.75 185.00B 21.50A 21.50A 43.75 +.50 17 43.25 13 12 11320 119.75 178.75B 19.75A 19.75A 40.50 UNCH 50 40.50 10 10 11330 113.00 171.75B 18.00A 18.00A 37.50 -.75 35 38.25 19 15 11340 100.50 165.75B 16.25A 16.25A 34.50 -1.25 24 35.75 11 25 11350 67.50 160.75 15.00A 70.50 32.00 -1.50 509 33.50 35 36 11360 122.25 153.25B 13.75A 48.75A 29.25 -2.25 53 31.50 11 15 11370 113.25 147.00B 12.50A 64.00A 27.00 -2.50 54 29.50 23 36 11380 52.00 141.25B 11.50A 11.50A 24.75 -2.75 28 27.50 20 24 11390 110.00 135.25B 10.75A 10.75A 22.50 -3.25 63 25.75 15 31 11400 50.75 129.25B 9.50A 48.00B 20.75 -3.50 340 24.25 26 59 11410 46.00 124.00B 9.00A 42.00B 18.75 -3.75 59 22.50 1 10 11420 32.75 118.50B 8.25A 38.75B 17.25 -3.75 123 21.00 16 17 11430 64.00 113.25B 7.50A 7.50A 15.75 -3.75 29 19.50 6 11440 35.00 108.25B 7.00A 33.00B 14.25 -4.00 50 18.25 15 38 11450 70.00 105.00 6.25A 32.75 13.00 -4.00 349 17.00 205 110 11460 70.75 98.25B 5.75A 27.00 11.75 -4.00 15 15.75 10 11470 50.50 93.50B 5.25A 24.50B 10.50 -4.25 41 14.75 2 11480 28.25 88.75B 4.80A 22.25B 9.50 -4.25 50 13.75 41 57 11490 21.50 84.50B 4.45A 4.45A 8.75 -4.00 43 12.75 11 11500 21.00 80.25B 4.05A 22.25 7.75 -4.25 367 12.00 37 56 11510 20.50 75.75B 3.70A 3.70A 7.00 -4.00 148 11.00 16 21 11520 52.00 71.75B 3.40A 15.00B 6.50 -3.75 19 10.25 14 16 11530 15.50 67.75B 3.10A 3.10A 5.75 -3.75 134 9.50 15 15 11540 31.50 63.75B 2.90A 12.00B 5.25 -3.75 60 9.00 3 11550 10.25 60.50B 2.65A 8.50A 4.75 -3.50 150 8.25 77 93 11560 32.25 56.75B 2.45A 9.75B 4.30 -3.45 15 7.75 2 18 11570 16.50 53.25B 2.25A 2.25A 3.90 -3.35 5 7.25 1 1 11580 6.25 50.00B 2.10A 6.50A 3.55 -3.20 4 6.75 2 5 11590 ---- 47.00B 1.95A 47.00B 3.25 -3.00 6.25 21 23 11600 10.00 44.00B 1.75A 7.25 2.95 -3.05 199 6.00 48 71 11610 30.50 41.50B 1.70A 28.25B 2.70 -2.80 2 5.50 2 11620 ---- 38.50B 1.60A 38.50B 2.45 -2.80 2 5.25 10 9 11630 21.25 36.00B 1.50A 5.50 2.25 -2.65 3 4.90 3 11640 19.50 33.50B 1.40A 1.40A 2.10 -2.50 2 4.60 11650 8.75 31.50B 1.35A 3.75 1.90 -2.40 32 4.30 37 37 11660 ---- 29.25B 1.25A 29.25B 1.75 -2.30 4.05 11670 14.75 27.00B 1.20A 1.20A 1.60 -2.25 11 3.85 2 2 11680 ---- 25.25B 1.15A 25.25B 1.50 -2.10 3.60 7 11690 20.00 23.25B 1.10A 15.00B 1.40 -2.00 40 3.40 5 11700 5.75 21.75B 1.05A 8.75B 1.30 -1.95 15 3.25 78 64 11710 ---- 20.00B 1.00A 20.00B 1.20 -1.85 3.05 3 11720 9.00 18.75B .95A 2.00A 1.10 -1.80 4 2.90 1 1 11730 1.10 17.25B .90A 1.50B 1.05 -1.70 8 2.75 7 11740 1.10 16.00B .90A 1.35B .95 -1.65 10 2.60 11750 8.00 15.00B .85A 1.20B .90 -1.60 13 2.50 6 9 11760 5.75 13.75B .80A 1.15B .85 -1.55 7 2.40 2 11770 1.15 12.50B .80A 1.15 .80 -1.45 5 2.25 1 11780 1.10 11.75B .75A 1.10 .75 -1.40 5 2.15 11790 1.05 10.75B .75A 1.05 .70 -1.40 8 2.10 11800 3.30 10.00 .70A 1.00 .65 -1.35 32 2.00 8 16 11810 6.00 9.25B .70A 1.00 .60 -1.30 4 1.90 11820 ---- 8.50B .65A 8.50B .60 -1.25 1.85 11830 ---- 8.00B .65A 8.00B .55 -1.20 2 1.75 11840 1.15 7.50B .60A 1.15 .50 -1.20 3 1.70 11850 4.50 7.00B .60A .80B .50 -1.15 3 1.65 35 11860 ---- 6.50B .60A 6.50B .45 -1.15 1.60 11870 ---- 6.00B .60A 6.00B .45 -1.10 1.55 1 11880 ---- 5.50B .55A 5.50B .40 -1.10 1.50 2 11890 ---- 5.00B .55A 5.00B .40 -1.05 1.45 11900 1.75 4.80B .55A .65B .35 -1.05 5 1.40 5 10 11910 ---- 4.45B .50A 4.45B .35 -1.00 1.35 11920 ---- 4.20B .50A 4.20B .35 -.95 1.30 27 11930 ---- 3.90B .50A 3.90B .30 -.95 1.25 11940 ---- 3.65B .50A 3.60B .30 -.95 2 1.25 11950 ---- 3.40B .50A 3.40B .30 -.90 1.20 8 11960 ---- 3.20B .45A 3.20B .25 -.90 1.15 11970 ---- 3.05B .45A 2.95B .25 -.90 1.15 7 11980 .75 2.85B .45A .45A .25 -.85 5 1.10 11990 ---- 2.70B .45A 2.65B .25 -.85 1.10 1 12000 1.90 2.55B .45A 2.55B .20 -.85 2 1.05 47 12010 ---- 2.40B .45A 2.40B .20 -.85 1.05 12020 ---- 2.25B .45A 2.25B .20 -.80 1.00 12030 ---- 2.15B .40A 2.15B .20 -.80 1.00 3 12040 ---- 2.05B .40A 2.00B .20 -.75 2 .95 52 12050 ---- 1.95B .40A 1.90B .20 -.75 .95 1 12060 ---- 1.85B .40A 1.80B .15 -.80 .95 12070 ---- 1.75B .40A 1.75B .15 -.75 .90 12080 ---- 1.70B .40A 1.65B .15 -.75 .90 12090 ---- 1.60B .40A 1.60B .15 -.75 .90 12100 1.00 1.55B .40A .40A .15 -.70 1 .85 9 12110 ---- 1.50B .35A 1.50B .15 -.70 .85 12120 ---- 1.40B .35A 1.40B .15 -.70 .85 12130 ---- 1.35B .35A 1.35B .10 -.70 .80 12140 ---- 1.30B .35A 1.30B .10 -.70 .80 12150 ---- 1.25B .35A 1.25B .10 -.70 .80 8 12160 ---- 1.20B .35A 1.20B .10 -.65 .75 12170 ---- 1.15B .35A 1.15B .10 -.65 .75 126 12180 ---- 1.10B .35A 1.10B .10 -.65 .75 27 12190 ---- 1.05B .35A 1.05B .10 -.60 .70 12200 1.00 1.05B .35A 1.05B .10 -.60 1 .70 12250 .30 .85B .30 .30 .10 -.55 5 .65 15 12300 ---- .75B .30A .75B .05 -.55 .60 75 130 12350 ---- .60B .25A .60B .05 -.50 .55 77 87 12400 ---- ---- .25A .25A .05 -.45 .50 13 12450 ---- ---- .25A .25A .05 -.40 .45 12500 ---- ---- .20A .20A .05 -.35 .40 1 12550 ---- ---- .20A .20A .05 -.35 .40 12600 ---- ---- .20A .20A .05 -.30 .35 1 12650 ---- ---- .20A .20A CAB -.35 .35 1 12700 ---- ---- .20A .20A CAB -.30 .30 20 12750 ---- ---- .15A .15A CAB -.30 .30 12800 ---- ---- .15A .15A CAB -.30 .30 5 12850 ---- ---- .15A .15A CAB -.25 .25 2 12900 ---- ---- .15A .15A CAB -.25 .25 13000 ---- ---- .15A .15A CAB -.25 .25 13100 ---- ---- .15A .15A CAB -.20 .20 13200 ---- ---- .15A .15A CAB -.20 .20 13300 ---- ---- .15A .15A CAB -.20 .20 13400 ---- ---- .15A .15A CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- .10A .10A CAB -.15 .15 13900 ---- ---- .10A .10A CAB -.15 .15 14000 ---- ---- .10A .10A CAB -.15 .15 14500 .10 .10 .10 .10 CAB -.15 2 .15 2500 ---- 8902.25B 8603.25A 8895.75B 8698.00 +89.25 8608.75 3000 ---- 8402.25B 8103.25A 8395.75B 8198.00 +89.00 8109.00 3500 ---- 7901.75B 7604.00A 7894.00B 7698.25 +89.25 7609.00 4000 ---- 7402.50B 7103.00A 7396.00B 7198.25 +89.25 7109.00 4500 ---- 6902.50B 6603.00A 6899.25B 6698.25 +89.00 6609.25 5000 ---- 6402.50B 6103.50A 6396.00B 6198.25 +89.00 6109.25 5500 ---- 5902.50B 5603.25A 5899.25B 5698.25 +89.00 5609.25 6000 ---- 5402.75B 5103.50A 5396.25B 5198.25 +88.75 5109.50 6500 ---- 4902.50B 4600.25A 4896.00B 4698.25 +88.75 4609.50 6600 ---- 4802.75B 4503.00A 4796.25B 4598.50 +89.00 4509.50 6700 ---- 4702.75B 4403.25A 4696.25B 4498.50 +89.00 4409.50 6800 ---- 4602.75B 4303.25A 4596.25B 4398.50 +89.00 4309.50 6900 ---- 4502.75B 4203.50A 4496.25B 4298.50 +89.00 4209.50 7000 ---- 4402.75B 4103.00A 4396.25B 4198.50 +88.75 4109.75 7100 ---- 4302.75B 4000.75A 4296.25B 4098.50 +88.75 4009.75 7200 ---- 4202.75B 3904.25A 4196.25B 3998.50 +88.75 3909.75 7300 ---- 4102.75B 3803.00A 4096.25B 3898.50 +88.75 3809.75 7400 ---- 4002.75B 3703.25A 3999.50B 3798.50 +88.75 3709.75 7500 ---- 3902.75B 3603.25A 3896.25B 3698.50 +88.75 3609.75 7600 ---- 3802.75B 3503.50A 3799.50B 3598.50 +88.75 3509.75 7700 ---- 3703.00B 3403.75A 3696.50B 3498.50 +88.75 3409.75 7800 ---- 3602.75B 3302.75A 3596.25B 3398.50 +88.75 3309.75 7900 ---- 3502.75B 3203.75A 3496.25B 3298.50 +88.75 3209.75 8000 ---- 3402.75B 3100.50A 3396.25B 3198.50 +88.50 3110.00 8100 ---- 3303.00B 3003.50A 3299.50B 3098.50 +88.50 3010.00 8200 ---- 3202.75B 2903.50A 3199.50B 2998.50 +88.50 2910.00 8300 ---- 3102.75B 2803.50A 3096.25B 2898.50 +88.50 2810.00 8400 ---- 3003.00B 2703.50A 2999.50B 2798.50 +88.50 2710.00 8500 ---- 2903.00B 2603.50A 2896.25B 2698.50 +88.50 2610.00 8600 ---- 2802.25B 2503.75A 2789.50B 2598.50 +88.50 2510.00 8650 ---- 2756.50B 2457.00A 2756.25B 2548.50 +88.25 2460.25 8700 ---- 2702.75B 2400.50A 2696.25B 2498.50 +88.25 2410.25 8750 ---- 2656.25B 2353.75A 2656.25B 2448.50 +88.25 2360.25 8800 ---- 2603.00B 2300.50A 2596.25B 2398.50 +88.25 2310.25 8850 ---- 2553.00B 2250.75A 2546.25B 2348.50 +88.25 2260.25 8900 ---- 2503.00B 2203.50A 2496.50B 2298.50 +88.25 2210.25 8950 ---- 2453.00B 2153.50A 2446.50B 2248.50 +88.25 2160.25 9000 ---- 2403.00B 2103.25A 2396.50B 2198.50 +88.25 2110.25 9050 ---- 2353.00B 2053.25A 2346.50B 2148.50 +88.25 2060.25 9100 ---- 2303.00B 2003.50A 2296.50B 2098.50 +88.25 2010.25 9150 ---- 2254.75B 1953.50A 2246.75B 2048.50 +88.00 1960.50 9200 ---- 2204.75B 1903.25A 2196.75B 1998.75 +88.25 1910.50 9250 ---- 2156.50B 1856.75A 2150.00B 1948.75 +88.25 1860.50 9300 ---- 2106.50B 1800.50A 2100.00B 1898.75 +88.25 1810.50 9350 ---- 2056.50B 1753.75A 2050.25B 1848.75 +88.25 1760.50 9400 ---- 2007.00B 1704.00A 2000.25B 1798.75 +88.25 1710.50 9450 ---- 1957.00B 1653.75A 1950.50B 1748.75 +88.00 1660.75 9500 ---- 1907.00B 1603.75A 1900.50B 1698.75 +88.00 1610.75 9550 ---- 1856.50B 1553.75A 1850.00B 1648.75 +88.00 1560.75 9600 ---- 1806.75B 1504.00A 1800.50B 1598.75 +88.00 1510.75 9650 ---- 1756.75B 1454.00A 1750.25B 1548.75 +88.00 1460.75 9670 ---- 1734.25B 1434.50A 1734.25B 1528.75 +87.75 1441.00 9680 ---- 1724.00B 1425.00A 1724.00B 1518.75 +87.75 1431.00 9690 ---- 1717.25B 1414.00A 1710.50B 1508.75 +87.75 1421.00 9700 ---- 1706.50B 1403.50A 1700.00B 1498.75 +87.75 1411.00 9710 ---- 1697.25B 1391.25A 1690.50B 1488.75 +87.75 1401.00 9720 ---- 1687.25B 1383.75A 1684.50B 1478.75 +87.75 1391.00 9730 ---- 1677.25B 1371.25A 1670.50B 1468.75 +87.75 1381.00 9740 ---- 1667.25B 1364.00A 1660.50B 1458.75 +87.75 1371.00 9750 ---- 1656.75B 1350.75A 1650.50B 1448.75 +87.75 1361.00 9760 ---- 1647.25B 1341.25A 1640.50B 1438.75 +87.75 1351.00 9770 ---- 1637.25B 1335.50A 1630.50B 1428.75 +87.75 1341.00 9780 ---- 1627.25B 1323.75A 1620.75B 1418.75 +87.75 1331.00 9790 ---- 1617.25B 1314.00A 1610.75B 1408.75 +87.75 1321.00 9800 ---- 1606.75B 1304.00A 1600.00B 1398.75 +87.75 1311.00 9810 ---- 1597.25B 1295.00A 1590.75B 1388.75 +87.75 1301.00 9820 ---- 1587.50B 1281.50A 1580.75B 1378.75 +87.75 1291.00 9830 ---- 1577.50B 1276.75A 1570.75B 1368.75 +87.75 1281.00 9840 ---- 1567.50B 1267.25A 1560.75B 1358.75 +87.50 1271.25 9850 ---- 1557.00B 1254.00A 1557.00B 1348.75 +87.50 1261.25 9860 ---- 1547.50B 1240.75A 1540.75B 1338.75 +87.50 1251.25 9870 ---- 1537.00B 1231.50A 1530.50B 1328.75 +87.50 1241.25 9880 ---- 1527.50B 1221.00A 1520.75B 1318.75 +87.50 1231.25 9890 ---- 1517.50B 1214.00A 1514.75B 1308.75 +87.50 1221.25 9900 ---- 1507.00B 1204.00A 1500.50B 1298.75 +87.50 1211.25 9910 ---- 1497.50B 1195.25A 1495.75B 1288.75 +87.50 1201.25 9920 ---- 1487.50B 1181.00A 1484.75B 1278.75 +87.50 1191.25 9930 ---- 1477.50B 1171.50A 1470.75B 1268.75 +87.50 1181.25 9940 ---- 1467.50B 1165.50A 1460.75B 1258.75 +87.50 1171.25 9950 ---- 1457.00B 1154.00A 1450.75B 1248.75 +87.50 1161.25 9960 ---- 1447.50B 1144.25A 1440.75B 1238.75 +87.25 1151.50 9970 ---- 1437.50B 1134.25A 1430.75B 1228.75 +87.25 1141.50 9980 ---- 1427.50B 1125.25A 1420.75B 1218.75 +87.25 1131.50 9990 ---- 1417.00B 1115.50A 1415.00B 1208.75 +87.25 1121.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4845 2560 3140 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- .40A .40A .20 -1.20 1.40 6 9 10010 ---- ---- .40A .40A .20 -1.25 1.45 1 10020 ---- ---- .40A .40A .20 -1.25 1.45 7 10030 ---- ---- .40A .40A .20 -1.30 1.50 10040 ---- ---- .40A .40A .20 -1.30 1.50 1 10050 .50 .50 .30 .30 .25 -1.30 200 1.55 645 10060 ---- ---- .40A .40A .25 -1.35 1.60 1 10070 ---- ---- .40A .40A .25 -1.35 1 1.60 10080 ---- ---- .40A .40A .25 -1.40 1.65 10090 ---- ---- .40A .40A .25 -1.45 1.70 10100 ---- ---- .45A .45A .25 -1.45 1.70 2 4 10110 ---- ---- .45A .45A .25 -1.50 1.75 10120 ---- ---- .45A .45A .25 -1.55 1.80 7 10130 ---- ---- .45A .45A .30 -1.55 1.85 10140 ---- ---- .45A .45A .30 -1.60 1.90 10150 ---- ---- .45A .45A .30 -1.60 1.90 1 42 10160 ---- ---- .45A .45A .30 -1.65 1.95 10170 ---- ---- .45A .45A .30 -1.70 2.00 10180 ---- ---- .45A .45A .30 -1.75 2.05 12 10190 ---- ---- .50A .50A .35 -1.75 2.10 10200 ---- ---- .50A .50A .35 -1.80 2 2.15 92 49 10210 ---- ---- .50A .50A .35 -1.90 2.25 17 10220 ---- ---- .50A .50A .35 -1.95 2.30 10230 ---- ---- .50A .50A .35 -2.00 2.35 10240 1.85 1.85 .50A .50A .40 -2.00 2 2.40 15 10250 ---- ---- .50A .50A .40 -2.10 2.50 152 150 10260 ---- ---- .55A .55A .40 -2.15 2.55 10270 ---- ---- .55A .55A .40 -2.25 2.65 10280 ---- ---- .55A .55A .45 -2.25 2.70 10290 ---- ---- .55A .55A .45 -2.35 2.80 30 10300 ---- ---- .55A .55A .45 -2.45 2.90 1 22 10310 ---- ---- .55A .55A .45 -2.55 3.00 11 10320 ---- ---- .60A .60A .50 -2.60 3.10 75 10330 ---- ---- .60A .60A .50 -2.70 3.20 10340 ---- ---- .60A .60A .50 -2.80 3.30 15 10350 ---- ---- .60A .60A .55 -2.85 3.40 1 68 10360 ---- ---- .65A .65A .55 -3.00 3.55 7 10370 ---- ---- .65A .65A .55 -3.15 3.70 5 10 10380 ---- ---- .65A .65A .60 -3.20 3.80 10 10390 ---- ---- .70A .70A .60 -3.35 3.95 41 10400 1.80 2.50 .70A .70A .65 -3.50 21 4.15 167 151 10410 ---- ---- .70A .70A .65 -3.65 4.30 2 10420 ---- ---- .75A .75A .70 -3.75 4.45 1 1 10430 ---- ---- .75A .75A .70 -3.95 4.65 20 10440 ---- ---- .75A .75A .75 -4.10 4.85 25 10450 ---- ---- .80A .80A .75 -4.25 5.00 7 53 10460 ---- ---- .80A .80A .80 -4.45 5.25 1 11 10470 ---- ---- .85A .85A .80 -4.70 5.50 19 10480 ---- ---- .90A .90A .85 -4.90 1 5.75 1 1 10490 ---- ---- .90A .90A .90 -5.10 6.00 10500 2.15 3.30 .95A 1.00 .95 -5.30 21 6.25 19 96 10510 ---- ---- 1.00A 1.00A 1.00 -5.50 6.50 2 10520 1.05 1.05 1.00A 1.05 1.00 -6.00 4 7.00 2 10530 1.10 1.10 1.00A 1.00A 1.05 -6.20 5 7.25 1 15 10540 1.15 1.15 1.00A 1.00A 1.10 -6.40 5 7.50 10550 1.25 1.25 1.00 1.00 1.20 -6.80 17 8.00 25 27 10560 ---- ---- 1.20A 1.20A 1.25 -7.00 1 8.25 8 10570 ---- ---- 1.25A 1.25A 1.30 -7.45 8.75 2 11 10580 1.80 1.80 1.35A 6.25B 1.40 -7.85 2 9.25 9 9 10590 ---- ---- 1.40A 1.40A 1.45 -8.30 9.75 11 16 10600 2.90 5.00 1.45A 1.45A 1.55 -8.70 72 10.25 170 100 10610 ---- ---- 1.50A 1.50A 1.65 -9.10 10.75 10 10620 6.25 8.25B 1.55A 8.25B 1.75 -9.50 1 11.25 2 12 10630 ---- ---- 1.60A 1.60A 1.85 -9.90 2 11.75 1 8 10640 ---- ---- 1.65A 1.65A 1.95 -10.55 12.50 28 10650 ---- ---- 1.80A 1.80A 2.10 -10.90 49 13.00 2 58 10660 ---- ---- 1.75A 1.75A 2.25 -11.50 1 13.75 3 22 10670 10.75 11.25B 1.90A 1.90A 2.40 -12.10 3 14.50 24 10680 3.80 12.00B 1.85A 7.50B 2.55 -12.70 37 15.25 68 58 10690 10.25 13.00B 2.05A 3.10B 2.75 -13.25 44 16.00 10700 11.75 13.75B 2.00A 3.35B 2.95 -14.05 64 17.00 29 75 10710 5.25 14.50B 2.10A 3.55B 3.15 -14.60 43 17.75 68 58 10720 ---- ---- 2.15A 2.15A 3.35 -15.40 18.75 4 5 10730 13.00 16.50B 2.25A 2.25A 3.65 -16.10 1 19.75 13 13 10740 6.00 6.00 2.40A 2.40A 3.90 -17.10 14 21.00 10750 4.75 18.75B 2.50A 2.50A 4.20 -17.80 81 22.00 164 94 10760 6.50 20.00B 2.65A 2.65A 4.55 -18.70 20 23.25 12 36 10770 ---- ---- 2.75A 2.75A 4.90 -19.60 24.50 10780 12.25 22.50B 2.85A 2.85A 5.25 -20.50 7 25.75 27 31 10790 7.50 23.75B 2.95A 2.95A 5.75 -21.25 15 27.00 33 28 10800 24.00 25.50B 2.65 2.65 6.25 -22.25 128 28.50 82 96 10810 10.00 26.75B 3.20A 3.20A 6.75 -23.25 6 30.00 8 8 10820 10.00 28.50B 3.35A 28.50B 7.25 -24.25 2 31.50 3 8 10830 ---- ---- 3.50A 3.50A 7.75 -25.50 1 33.25 10840 12.25 12.25 3.65A 3.65A 8.25 -26.75 1 35.00 4 14 10850 9.00 34.00B 3.80A 3.80A 9.00 -27.75 189 36.75 69 57 10860 14.00 14.00 4.00A 4.00A 9.75 -29.00 3 38.75 4 4 10870 11.75 11.75 4.20A 4.20A 10.50 -30.25 4 40.75 8 10 10880 25.00 25.00 4.45A 30.00B 11.25 -31.50 1 42.75 10 10890 20.00 42.50B 4.65A 42.50B 12.25 -32.75 4 45.00 10 4 10900 32.75 45.00B 4.95A 4.95A 13.25 -34.00 145 47.25 61 67 10910 19.25 47.50B 5.50A 5.50A 14.25 -35.25 21 49.50 5 18 10920 20.50 50.00B 5.75A 38.25B 15.25 -36.75 14 52.00 7 7 10930 22.00 52.75B 6.00A 52.75B 16.50 -38.00 12 54.50 10 10 10940 28.00 36.75 6.25A 40.50B 17.75 -39.50 14 57.25 2 10 10950 43.25 58.75B 6.50A 6.50A 19.25 -40.75 232 60.00 65 36 10960 21.00 61.50B 7.25A 7.25A 20.50 -42.50 28 63.00 10 31 10970 51.00 64.50B 7.50A 52.75B 22.25 -43.75 13 66.00 1 1 10980 42.75 42.75 8.50A 8.50A 23.75 -45.25 16 69.00 12 13 10990 20.50 71.25B 9.00A 9.00A 25.50 -46.75 52 72.25 26 21 11000 56.00 75.00B 8.00 8.00 27.50 -48.00 618 75.50 117 105 11010 20.00 78.50B 10.00 10.00 29.25 -49.75 11 79.00 11020 39.50 82.50B 11.00A 11.00A 31.50 -51.00 45 82.50 15 11030 25.00 86.50B 12.00A 41.25B 33.75 -52.50 23 86.25 1 11040 61.00 90.50B 12.75A 44.00B 36.00 -54.25 10 90.25 15 3 11050 72.00 94.75B 13.50A 13.50A 38.50 -55.50 325 94.00 9 45 11060 37.00 99.25B 14.75A 50.00B 41.00 -57.25 93 98.25 11070 51.00 103.75B 16.00A 16.00A 43.75 -58.75 49 102.50 8 8 11080 81.50 108.50B 17.25A 17.25A 46.50 -60.25 115 106.75 20 5 11090 58.50 113.25B 18.00A 18.00A 49.50 -61.75 45 111.25 10 11100 91.00 118.25B 15.50 19.00 52.50 -63.25 168 115.75 18 51 11110 85.25 123.25B 16.25A 16.25A 55.75 -64.75 82 120.50 2 1 11120 98.00 128.50B 22.00A 22.00A 59.25 -66.25 35 125.50 6 4 11130 95.00 133.50B 23.50A 23.50A 62.75 -67.75 32 130.50 2 2 11140 ---- 139.00B 25.50A 25.50A 66.50 -69.00 1 135.50 11150 56.25 144.75B 26.75 27.00 70.25 -70.50 65 140.75 9 11160 61.25 150.50B 27.50 28.50B 74.25 -72.00 22 146.25 15 11170 45.75 156.50B 31.50A 142.50B 78.50 -73.25 32 151.75 11180 50.75 162.50B 33.00A 33.00A 82.75 -74.75 128 157.50 11190 42.75 168.75B 36.75A 103.25B 87.25 -76.00 21 163.25 11200 135.00 175.00B 32.00 32.75 92.00 -77.00 553 169.00 8 136 11210 130.00 181.50B 40.25A 168.00B 96.75 -78.50 27 175.25 1 1 11220 100.50 188.00B 43.75A 43.75A 101.75 -79.50 8 181.25 1 1 11230 75.00 194.50B 46.50A 46.50A 107.00 -80.75 46 187.75 11240 70.25 201.50B 49.75A 201.50B 112.50 -81.75 77 194.25 11250 91.00 208.50B 51.00 51.00 118.00 -82.75 83 200.75 22 11260 93.00 215.50B 55.50A 56.25A 123.75 -83.75 37 207.50 11270 101.00 223.00B 58.25A 59.50A 129.50 -84.75 93 214.25 8 11280 88.00 230.50B 61.25A 63.75A 135.75 -85.50 11 221.25 8 8 11290 ---- 238.00B 64.25A 64.25A 142.00 -86.25 228.25 11300 102.50 245.50B 67.00A 237.00B 148.50 -87.00 80 235.50 3 91 11310 75.00 253.00B 70.50A 70.50A 155.00 -87.75 2 242.75 11320 86.00 261.00B 73.00A 80.75A 161.75 -88.50 4 250.25 11330 93.25 269.00B 77.25A 85.25A 168.75 -89.00 7 257.75 2 11340 90.00 277.00B 80.75A 277.00B 175.75 -89.75 4 265.50 11350 114.25 285.50B 84.50A 157.00B 183.25 -90.00 16 273.25 61 11360 112.50 293.50B 88.25A 293.50B 190.50 -90.75 35 281.25 1 11370 119.75 302.00B 92.50A 106.00A 198.25 -91.00 22 289.25 12 11380 114.75 310.50B 96.50A 310.50B 206.00 -91.25 2 297.25 11390 134.50 319.00B 100.75A 319.00B 213.75 -91.75 2 305.50 11400 160.00 328.00B 105.25A 134.75A 222.00 -91.75 18 313.75 2 11410 117.00 336.50B 109.50A 336.50B 230.00 -92.25 12 322.25 11420 157.50 345.50B 114.00A 142.50A 238.50 -92.25 10 330.75 11430 ---- 354.50B 118.75A 118.75A 246.75 -92.50 339.25 11440 ---- 363.50B 124.00A 124.00A 255.50 -92.50 348.00 11450 166.00 372.50B 129.00A 163.00A 264.25 -92.50 3 356.75 11460 ---- 382.00B 134.50A 134.50A 273.00 -92.50 365.50 11470 ---- 391.00B 139.75A 139.75A 281.75 -92.75 374.50 11480 ---- 400.50B 145.75A 145.75A 290.75 -92.75 383.50 11490 370.50 409.50B 151.00A 192.50A 300.00 -92.50 2 392.50 11500 187.00 419.00B 156.25A 238.00B 309.00 -92.50 13 401.50 5 11510 ---- 428.50B 162.25A 162.25A 318.25 -92.50 410.75 11520 404.00 438.00B 168.25A 418.00B 327.75 -92.25 4 420.00 11530 ---- 447.50B 174.25A 174.25A 337.00 -92.25 429.25 11540 418.00 448.00B 181.00A 244.50A 346.50 -92.00 2 438.50 2 2 11550 197.00 457.00B 187.00A 252.75A 356.00 -92.00 2 448.00 11560 ---- 462.75B 193.00A 193.00A 365.50 -92.00 457.50 1 1 11570 ---- 472.50B 199.75A 199.75A 375.25 -91.75 467.00 11580 ---- 482.50B 206.50A 206.50A 384.75 -91.75 476.50 11590 ---- 492.25B 213.25A 213.25A 394.50 -91.50 486.00 11600 250.00 499.25B 220.75A 499.25B 404.25 -91.25 8 495.50 2 11610 ---- 512.75B 227.50A 227.50A 414.00 -91.25 505.25 11620 260.00 518.75B 235.00A 235.00A 423.75 -91.00 2 514.75 11630 ---- 530.00B 241.75A 241.75A 433.50 -91.00 524.50 11640 ---- 537.50B 249.25A 249.25A 443.25 -91.00 534.25 11650 ---- 547.25B 257.50A 257.50A 453.00 -91.00 544.00 4 11660 ---- 562.75B 265.00A 265.00A 463.00 -90.75 553.75 11670 ---- 572.50B 273.25A 273.25A 472.75 -90.75 563.50 11680 ---- 577.25B 281.50A 281.50A 482.75 -90.50 573.25 11690 ---- 590.75B 289.75A 289.75A 492.50 -90.50 583.00 11700 ---- 599.75B 298.00A 298.00A 502.50 -90.50 593.00 1 11710 ---- 607.50B 306.25A 306.25A 512.50 -90.25 602.75 11720 ---- 622.00B 314.50A 314.50A 522.25 -90.25 612.50 11730 ---- 632.00B 323.50A 323.50A 532.25 -90.25 622.50 11740 ---- 638.00B 331.75A 331.75A 542.25 -90.00 632.25 11750 ---- 647.25B 340.50A 340.50A 552.00 -90.25 642.25 11760 ---- 656.25B 349.00A 349.00A 562.00 -90.00 652.00 11770 ---- 666.75B 358.00A 358.00A 572.00 -90.00 662.00 11780 ---- 680.00B 367.00A 367.00A 582.00 -89.75 671.75 11790 ---- 686.75B 376.00A 376.00A 592.00 -89.75 681.75 11800 ---- 701.50B 385.50A 385.50A 601.75 -90.00 691.75 11810 ---- 706.75B 394.50A 394.50A 611.75 -89.75 701.50 11820 ---- 717.25B 404.00A 404.00A 621.75 -89.75 711.50 11830 ---- 726.50B 413.50A 413.50A 631.75 -89.75 721.50 11840 ---- 741.00B 422.50A 422.50A 641.75 -89.50 731.25 11850 ---- 746.50B 432.00A 432.00A 651.75 -89.50 741.25 11860 ---- 756.00B 441.50A 441.50A 661.75 -89.50 751.25 11870 ---- 766.75B 451.00A 451.00A 671.75 -89.50 761.25 11880 ---- 778.00B 460.50A 460.50A 681.50 -89.50 771.00 11890 ---- 786.50B 483.75A 483.75A 691.50 -89.50 781.00 11900 ---- 796.25B 493.25A 493.25A 701.50 -89.50 791.00 11910 ---- 807.00B 503.25A 503.25A 711.50 -89.50 801.00 11920 ---- 816.25B 512.75A 512.75A 721.50 -89.50 811.00 11930 ---- 826.00B 522.50A 522.50A 731.50 -89.50 821.00 11940 ---- 836.50B 532.25A 532.25A 741.50 -89.25 830.75 11950 ---- 846.25B 542.00A 542.00A 751.50 -89.25 840.75 11960 ---- 856.50B 551.75A 551.75A 761.50 -89.25 850.75 11970 ---- 866.00B 561.50A 561.50A 771.50 -89.25 860.75 11980 ---- 876.25B 571.25A 571.25A 781.50 -89.25 870.75 11990 ---- 882.75B 581.25A 581.25A 791.50 -89.25 880.75 12000 ---- 896.50B 591.25A 591.25A 801.50 -89.25 890.75 12010 ---- 905.25B 601.00A 601.00A 811.50 -89.25 900.75 12020 ---- 915.50B 610.75A 610.75A 821.50 -89.00 910.50 12030 ---- 925.50B 620.75A 620.75A 831.50 -89.00 920.50 12040 ---- 935.50B 630.75A 630.75A 841.25 -89.25 930.50 12050 ---- 947.00B 640.50A 640.50A 851.25 -89.25 940.50 12060 ---- 951.75B 650.50A 650.50A 861.25 -89.25 950.50 12070 ---- 966.00B 660.25A 660.25A 871.25 -89.25 960.50 12080 ---- 974.00B 670.25A 670.25A 881.25 -89.25 970.50 12090 ---- 986.25B 680.25A 680.25A 891.25 -89.25 980.50 12100 ---- 996.25B 690.00A 690.00A 901.25 -89.25 990.50 12110 ---- 1004.00B 700.00A 700.00A 911.25 -89.25 1000.50 12120 ---- 1016.25B 710.00A 710.00A 921.25 -89.25 1010.50 12130 ---- 1026.00B 720.00A 720.00A 931.25 -89.25 1020.50 12140 ---- 1036.25B 729.75A 729.75A 941.25 -89.25 1030.50 12150 ---- 1046.00B 739.75A 739.75A 951.25 -89.00 1040.25 12160 ---- 1056.25B 749.75A 749.75A 961.25 -89.00 1050.25 12170 ---- 1066.00B 759.75A 759.75A 971.25 -89.00 1060.25 12180 ---- 1073.75B 769.75A 769.75A 981.25 -89.00 1070.25 12190 ---- 1089.25B 779.50A 779.50A 991.25 -89.00 1080.25 12200 ---- 1096.25B 789.50A 789.50A 1001.25 -89.00 1090.25 1 12250 ---- 1145.75B 839.25A 839.25A 1051.25 -89.00 1140.25 12300 ---- 1196.25B 889.25A 889.25A 1101.25 -89.00 1190.25 12350 ---- 1246.00B 944.00A 944.00A 1151.25 -88.75 1240.00 12400 ---- 1296.25B 994.00A 994.00A 1201.25 -88.75 1290.00 12450 ---- 1346.50B 1044.00A 1044.00A 1251.25 -88.75 1340.00 12500 ---- 1396.50B 1093.75A 1093.75A 1301.25 -88.75 1390.00 12550 ---- 1443.75B 1143.00A 1143.00A 1351.25 -88.75 1440.00 12600 ---- 1496.50B 1193.00A 1193.00A 1401.25 -88.75 1490.00 12650 ---- 1546.50B 1243.00A 1243.00A 1451.25 -88.50 1539.75 12700 ---- 1596.50B 1293.00A 1293.00A 1501.25 -88.50 1589.75 12750 ---- 1646.25B 1345.25A 1345.25A 1551.00 -88.75 1639.75 12800 ---- 1696.50B 1395.00A 1395.00A 1601.00 -88.75 1689.75 12850 ---- 1743.75B 1445.00A 1445.00A 1651.00 -88.75 1739.75 12900 ---- 1796.50B 1495.00A 1495.00A 1701.00 -88.75 1789.75 13000 ---- 1893.75B 1595.00A 1595.00A 1801.00 -88.75 1889.75 13100 ---- 1996.00B 1695.00A 1695.00A 1901.00 -88.75 1989.75 13200 ---- 2091.50B 1793.75A 1793.75A 2001.00 -88.50 2089.50 13300 ---- 2196.25B 1895.00A 1895.00A 2101.00 -88.50 2189.50 13400 ---- 2296.25B 1993.75A 1993.75A 2201.00 -88.50 2289.50 13500 ---- 2396.00B 2094.00A 2094.00A 2301.00 -88.50 2389.50 13600 ---- 2496.00B 2195.25A 2195.25A 2401.00 -88.50 2489.50 13700 ---- 2596.00B 2296.75A 2296.75A 2501.00 -88.50 2589.50 13800 ---- 2696.00B 2396.50A 2396.50A 2601.00 -88.50 2689.50 13900 ---- 2796.00B 2496.75A 2496.75A 2701.00 -88.50 2789.50 14000 ---- 2896.00B 2596.75A 2596.75A 2801.00 -88.50 2889.50 14500 ---- 3396.00B 3096.75A 3096.75A 3301.00 -88.25 3389.25 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.15 .15 40 8200 ---- ---- .15A .15A CAB -.20 .20 8300 ---- ---- .15A .15A CAB -.20 .20 8400 ---- ---- .15A .15A CAB -.20 .20 8500 ---- ---- .15A .15A CAB -.25 .25 8600 ---- ---- .15A .15A CAB -.25 .25 5 8650 ---- ---- .15A .15A CAB -.30 .30 8700 ---- ---- .15A .15A CAB -.30 .30 8750 ---- ---- .15A .15A CAB -.30 .30 8800 ---- ---- .15A .15A CAB -.35 .35 8850 ---- ---- .15A .15A CAB -.35 .35 8900 ---- ---- .15A .15A CAB -.35 .35 8950 ---- ---- .15A .15A .05 -.35 .40 9000 ---- ---- .15A .15A .05 -.35 .40 9050 ---- ---- .15A .15A .05 -.35 .40 9100 ---- ---- .15A .15A .05 -.40 .45 9150 ---- ---- .15A .15A .05 -.40 .45 9200 ---- ---- .15A .15A .05 -.45 .50 20 9250 ---- ---- .15A .15A .05 -.45 .50 18 9300 ---- ---- .20A .20A .05 -.50 .55 1 9350 .85 .85 .20A .20A .05 -.55 6 .60 7 9400 ---- ---- .20A .20A .05 -.55 .60 4 9450 ---- .75B .20A .75B .05 -.60 .65 17 16 9500 ---- ---- .25A .25A .05 -.65 .70 3 3 9550 ---- ---- .25A .25A .10 -.65 .75 12 9600 ---- ---- .30A .30A .10 -.70 .80 9 9650 ---- ---- .30A .30A .10 -.75 .85 14 9670 ---- ---- .30A .30A .10 -.75 .85 9680 ---- ---- .30A .30A .10 -.75 .85 9690 ---- ---- .30A .30A .10 -.80 .90 9700 ---- ---- .30A .30A .10 -.80 .90 30 9710 ---- ---- .30A .30A .10 -.80 .90 9720 ---- ---- .30A .30A .10 -.80 .90 9730 ---- ---- .30A .30A .10 -.85 .95 9740 ---- ---- .35A .35A .10 -.85 .95 9750 ---- ---- .35A .35A .10 -.85 .95 100 9760 ---- ---- .35A .35A .10 -.85 .95 9770 ---- ---- .35A .35A .10 -.90 1.00 9780 ---- ---- .35A .35A .10 -.90 1.00 9790 ---- ---- .35A .35A .10 -.90 1.00 9800 ---- ---- .35A .35A .15 -.90 1.05 23 9810 ---- ---- .35A .35A .15 -.90 1.05 9820 ---- ---- .35A .35A .15 -.90 1.05 9830 ---- ---- .35A .35A .15 -.90 1.05 9840 ---- ---- .35A .35A .15 -.95 1.10 9850 ---- ---- .35A .35A .15 -.95 1.10 183 9860 ---- ---- .35A .35A .15 -.95 1.10 9870 ---- ---- .35A .35A .15 -1.00 1.15 9880 ---- ---- .35A .35A .15 -1.00 1.15 9890 ---- ---- .35A .35A .15 -1.05 1.20 6 9900 ---- ---- .35A .35A .15 -1.05 1.20 5 9910 ---- ---- .35A .35A .15 -1.05 1.20 9920 ---- ---- .35A .35A .15 -1.10 1.25 9930 ---- ---- .35A .35A .15 -1.10 1.25 9940 ---- ---- .35A .35A .15 -1.10 1.25 9950 ---- ---- .35A .35A .20 -1.10 1.30 9960 ---- ---- .40A .40A .20 -1.10 1.30 9970 ---- ---- .40A .40A .20 -1.15 1.35 9980 ---- ---- .40A .40A .20 -1.15 1.35 9990 ---- ---- .40A .40A .20 -1.20 1.40 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4735 1738 3927 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1388.25B ---- 1388.25B 1199.50 +87.00 1112.50 10010 ---- 1377.75B ---- 1377.75B 1189.50 +86.75 1102.75 10020 ---- 1372.25B ---- 1372.25B 1179.50 +86.75 1092.75 10030 ---- 1362.25B ---- 1362.25B 1169.50 +86.75 1082.75 10040 ---- 1347.75B ---- 1347.75B 1159.50 +86.50 1073.00 10050 ---- 1337.75B ---- 1337.75B 1149.50 +86.50 1063.00 10060 ---- 1328.00B ---- 1328.00B 1139.50 +86.50 1053.00 10070 ---- 1318.50B 1041.25A 1318.50B 1129.50 +86.25 1043.25 10080 ---- 1309.50B ---- 1309.50B 1119.50 +86.25 1033.25 10090 ---- 1299.50B ---- 1299.50B 1109.50 +86.25 1023.25 10100 ---- 1289.50B ---- 1289.50B 1099.75 +86.25 1013.50 10110 ---- 1279.50B ---- 1279.50B 1089.75 +86.25 1003.50 10120 ---- 1269.50B ---- 1269.50B 1079.75 +86.00 993.75 10130 ---- 1259.50B ---- 1259.50B 1069.75 +86.00 983.75 10140 ---- 1249.50B 971.75A 1249.50B 1059.75 +85.75 974.00 10150 ---- 1239.50B ---- 1239.50B 1049.75 +85.75 964.00 10160 ---- 1229.50B ---- 1229.50B 1039.75 +85.50 954.25 10170 ---- 1219.50B ---- 1219.50B 1030.00 +85.75 944.25 10180 ---- 1209.50B 932.25A 1209.50B 1020.00 +85.50 934.50 10190 ---- 1198.75B ---- 1198.75B 1010.00 +85.50 924.50 10200 ---- 1188.75B 905.00A 1188.75B 1000.00 +85.25 914.75 10210 ---- 1178.75B 894.75A 1178.75B 990.00 +85.00 905.00 10220 ---- 1168.75B 884.75A 1168.75B 980.25 +85.25 895.00 10230 ---- 1158.75B 874.75A 1158.75B 970.25 +85.00 885.25 10240 ---- 1148.75B 864.75A 1148.75B 960.25 +84.75 875.50 10250 ---- 1138.75B 855.25A 1138.75B 950.25 +84.50 865.75 10260 ---- 1128.75B 845.25A 1128.75B 940.25 +84.50 855.75 10270 ---- 1118.75B 835.25A 1118.75B 930.50 +84.50 846.00 10280 ---- 1109.00B 825.50A 1109.00B 920.50 +84.25 836.25 10290 ---- 1098.75B 815.75A 1098.75B 910.50 +84.00 826.50 10300 ---- 1089.00B 806.00A 1089.00B 900.75 +84.00 816.75 10310 ---- 1078.75B 796.25A 1078.75B 890.75 +83.75 807.00 10320 ---- 1069.50B 786.50A 1069.50B 880.75 +83.50 797.25 10330 ---- 1062.00B 776.25A 1055.25B 871.00 +83.50 787.50 10340 ---- 1058.50B 766.50A 1048.50B 861.00 +83.25 777.75 10350 ---- 1039.00B 755.25A 1039.00B 851.00 +83.00 768.00 10360 ---- 1038.50B 747.00A 1028.50B 841.25 +83.00 758.25 10370 ---- 1028.75B 737.25A 1018.50B 831.25 +82.50 748.75 10380 ---- 1018.75B 727.50A 1008.75B 821.50 +82.50 739.00 10390 ---- 998.50B 717.50A 998.50B 811.50 +82.25 729.25 10400 ---- 988.75B 707.00A 988.75B 801.75 +82.00 719.75 10410 ---- 978.75B 698.25A 978.75B 791.75 +81.75 710.00 10420 ---- 968.75B 688.50A 968.75B 782.00 +81.50 700.50 10430 ---- 958.75B 673.50A 958.75B 772.00 +81.25 690.75 10440 ---- 948.75B 657.00A 948.75B 762.25 +81.00 681.25 10450 ---- 939.00B 648.00A 939.00B 752.50 +80.75 671.75 10460 ---- 929.00B 638.50A 929.00B 742.50 +80.25 662.25 10470 ---- 919.00B 629.00A 919.00B 732.75 +80.00 652.75 10480 ---- 909.00B 619.00A 909.00B 723.00 +79.75 643.25 10490 ---- 899.75B 604.50A 899.75B 713.25 +79.50 633.75 10500 ---- 889.75B 595.00A 889.75B 703.50 +79.25 624.25 10510 ---- 884.75B 585.50A 882.75B 693.75 +78.75 615.00 10520 ---- 887.75B 576.00A 872.75B 684.00 +78.50 605.50 10530 ---- 886.50B 566.50A 886.50B 674.25 +78.00 596.25 10540 ---- 876.50B 559.00A 876.50B 664.50 +77.50 587.00 10550 ---- 866.75B 549.50A 866.75B 654.75 +77.25 577.50 10560 ---- 856.75B 540.00A 856.75B 645.00 +76.75 568.25 10570 ---- 847.00B 529.00A 847.00B 635.50 +76.50 559.00 10580 ---- 837.25B 521.50A 837.25B 625.75 +75.75 550.00 10590 ---- 826.75B 512.00A 826.75B 616.25 +75.50 540.75 10600 ---- 817.50B 503.00A 817.50B 606.50 +74.75 531.75 10610 ---- 807.75B 493.50A 807.75B 597.00 +74.50 522.50 1 1 10620 ---- 798.00B 484.50A 798.00B 587.50 +74.00 513.50 10630 ---- 788.25B 474.50A 788.25B 578.00 +73.50 504.50 10640 ---- 777.75B 464.50A 777.75B 568.25 +72.75 495.50 10650 ---- 768.00B 455.50A 768.00B 559.00 +72.25 486.75 10660 ---- 758.25B 448.00A 758.25B 549.50 +71.75 477.75 10670 ---- 748.50B 439.00A 748.50B 540.00 +71.00 469.00 10680 ---- 738.75B 430.50A 738.75B 530.50 +70.25 460.25 10690 ---- 729.00B 421.50A 729.00B 521.25 +69.75 451.50 10700 ---- 720.00B 411.00A 720.00B 511.75 +69.00 442.75 10710 ---- 720.25B 403.00A 720.25B 502.50 +68.25 434.25 10720 ---- 710.50B 395.00A 710.50B 493.25 +67.50 425.75 10730 ---- 700.75B 386.00A 700.75B 484.00 +66.75 417.25 10740 ---- 691.00B 377.50A 691.00B 474.75 +66.00 408.75 10750 ---- 684.25B 369.50A 684.25B 465.75 +65.50 400.25 10760 ---- 674.50B 361.00A 674.50B 456.50 +64.50 392.00 10770 ---- 664.75B 352.00A 664.75B 447.50 +63.75 383.75 10780 ---- 655.75B 344.50A 655.75B 438.50 +63.00 375.50 10790 ---- 646.00B 336.50A 646.00B 429.50 +62.00 367.50 10800 ---- 636.25B 326.50A 636.25B 420.50 +61.00 359.50 10810 ---- 627.25B 320.00A 627.25B 411.50 +60.00 351.50 10820 ---- 617.50B 312.00A 617.50B 402.75 +59.25 343.50 10830 ---- 607.75B 304.00A 607.75B 394.00 +58.25 335.75 10840 ---- 598.75B 297.00A 598.75B 385.25 +57.25 328.00 10850 ---- 589.00B 288.50A 589.00B 376.50 +56.25 320.25 1 10860 ---- 580.00B 281.50A 580.00B 368.00 +55.25 312.75 10870 ---- 570.25B 272.50A 570.25B 359.25 +54.00 305.25 10880 ---- 561.25B 265.50A 561.25B 350.75 +53.00 297.75 10890 ---- 552.25B 259.50A 552.25B 342.50 +52.25 290.25 10900 ---- 542.50B 251.00A 542.50B 334.00 +51.00 1 283.00 2 10910 ---- 533.50B 244.00A 533.50B 325.75 +49.75 276.00 10920 ---- 523.75B 238.00A 523.75B 317.50 +48.75 268.75 10930 ---- 515.50B 229.75A 515.50B 309.50 +47.75 261.75 10940 ---- 506.50B 223.75A 506.50B 301.50 +46.75 254.75 10950 ---- 497.50B 216.25A 497.50B 293.50 +45.50 248.00 10960 ---- 488.50B 210.25A 488.50B 285.75 +44.50 241.25 10970 ---- 479.50B 204.25A 479.50B 278.00 +43.25 234.75 10980 ---- 469.75B 196.75A 469.75B 270.50 +42.50 228.00 10990 ---- 461.50B 191.50A 461.50B 263.00 +41.25 221.75 11000 368.50 452.50B 184.75A 184.75A 255.75 +40.50 23 215.25 1 11010 ---- 444.25B 178.00A 444.25B 248.50 +39.50 209.00 2 2 11020 ---- 435.25B 172.00A 435.25B 241.50 +38.75 202.75 11030 ---- 427.00B 166.00A 427.00B 234.50 +37.75 196.75 11040 ---- 418.00B 161.50A 418.00B 227.75 +37.00 190.75 11050 ---- 409.00B 155.50A 409.00B 221.00 +36.00 185.00 11060 ---- 401.50B 148.75A 401.50B 214.50 +35.25 179.25 11070 ---- 392.50B 143.50A 392.50B 208.00 +34.50 173.50 11080 ---- 384.25B 139.00A 384.25B 201.75 +33.75 168.00 11090 ---- 376.00B 133.75A 376.00B 195.50 +33.00 162.50 11100 220.00 367.75B 128.75A 255.00B 189.50 +32.50 9 157.00 5 17 11110 ---- 359.50B 123.50A 359.50B 183.25 +31.50 151.75 11120 ---- 351.00B 118.75A 351.00B 177.25 +30.50 146.75 2 11130 ---- 343.00B 114.00A 343.00B 171.25 +29.75 141.50 11140 ---- 336.00B 109.25A 336.00B 165.25 +28.50 136.75 11150 ---- 328.00B 104.75A 328.00B 159.25 +27.50 131.75 11160 ---- 320.00B 100.50A 320.00B 153.50 +26.50 127.00 11170 ---- 312.00B 96.25A 312.00B 147.75 +25.25 122.50 2 2 11180 ---- 305.00B 92.25A 305.00B 142.00 +24.25 117.75 11190 ---- 297.00B 88.25A 297.00B 136.50 +23.00 1 113.50 11200 276.00 290.00B 84.25A 84.25A 131.00 +22.00 3 109.00 7 5 11210 ---- 282.00B 80.50A 282.00B 125.50 +20.75 104.75 9 11220 ---- 275.00B 76.75A 275.00B 120.25 +19.50 100.75 11230 ---- 268.00B 73.25A 268.00B 115.25 +18.50 96.75 11240 ---- 261.00B 69.75A 261.00B 110.00 +17.25 92.75 8 11250 ---- 254.00B 66.50A 254.00B 105.25 +16.25 89.00 11260 ---- 247.00B 63.25A 247.00B 100.50 +15.25 85.25 1 11270 ---- 240.00B 60.50A 240.00B 95.75 +14.00 12 81.75 4 4 11280 153.75 233.75B 57.50A 143.25B 91.25 +13.00 15 78.25 11290 75.25 227.50B 53.75 137.50B 87.00 +12.25 19 74.75 1 11300 125.00 220.50B 51.50A 129.75B 82.75 +11.25 6 71.50 3 17 11310 150.00 214.00B 48.75A 214.00B 78.75 +10.50 2 68.25 11320 65.50 208.00B 46.25A 46.25A 74.75 +9.75 2 65.00 2 20 11330 139.00 201.75B 43.75A 114.00B 71.00 +9.00 6 62.00 11340 75.25 195.50B 41.50A 109.00B 67.50 +8.25 2 59.25 11350 64.50 189.50B 39.00A 39.00A 64.00 +7.50 42 56.50 11360 60.75 183.50B 37.00A 100.75B 60.75 +7.00 31 53.75 11370 ---- 177.50B 34.75A 177.50B 57.50 +6.50 51.00 11380 49.50 171.50B 32.75A 91.50B 54.50 +6.00 35 48.50 3 11390 62.25 166.00B 30.75A 30.75A 51.75 +5.75 8 46.00 11400 105.00 160.50B 29.00A 29.00A 49.00 +5.25 53 43.75 38 38 11410 101.00 155.00B 27.25A 27.25A 46.25 +4.75 86 41.50 75 75 11420 54.25 149.50B 25.50A 75.50B 43.75 +4.50 26 39.25 11430 37.00 143.75B 23.75A 23.75A 41.25 +4.00 4 37.25 1 11440 ---- 139.00B 22.25A 139.00B 38.75 +3.50 1 35.25 1 1 11450 55.25 133.75B 20.75A 64.75B 36.50 +3.00 9 33.50 11460 30.25 128.75B 19.50A 61.25B 34.50 +2.75 10 31.75 1 2 11470 50.50 124.00B 18.00A 53.75 32.25 +2.25 7 30.00 6 6 11480 ---- 119.25B 17.00A 119.00B 30.25 +2.00 1 28.25 1 11490 ---- 114.50B 16.00A 114.50B 28.50 +1.75 26.75 4 11500 60.00 110.00B 15.00A 40.75A 26.50 +1.25 178 25.25 10 16 11510 39.75 105.50B 14.00A 38.25A 24.75 +1.00 15 23.75 11520 ---- 101.00B 13.00A 101.00B 23.25 +.75 22.50 11530 ---- 96.75B 12.25A 96.75B 21.50 +.25 21.25 20 11540 65.00 92.75B 11.50A 73.75B 20.25 +.25 14 20.00 11550 15.25 88.75B 10.50A 35.75B 18.75 UNCH 1 18.75 1 1 11560 23.25 84.75B 10.00A 20.75A 17.50 -.25 1 17.75 11570 25.25 81.00B 9.25A 9.25A 16.25 -.50 21 16.75 11580 19.00 77.25B 8.75A 29.25B 15.00 -.75 8 15.75 11590 17.75 73.75B 8.00A 27.25B 14.00 -1.00 2 15.00 11600 11.00 70.25B 7.00 25.50B 13.00 -1.00 70 14.00 15 18 11610 ---- 67.00B 7.00A 67.00B 12.00 -1.25 13.25 11620 ---- 63.75B 6.75A 63.75B 11.25 -1.25 12.50 2 11630 ---- 60.50B 6.25A 60.50B 10.50 -1.25 11.75 5 5 11640 ---- 57.50B 5.75A 57.50B 9.75 -1.50 11.25 11650 ---- 54.75B 5.50A 54.75B 9.00 -1.50 10.50 11660 ---- 52.00B 5.25A 52.00B 8.25 -1.75 10.00 11670 ---- 49.25B 4.85A 49.25B 7.75 -1.75 9.50 2 11680 ---- 46.75B 4.55A 46.75B 7.25 -1.75 9.00 11690 ---- 44.25B 4.30A 44.25B 6.75 -1.75 8.50 11700 ---- 41.75B 4.10A 41.75B 6.25 -1.75 8.00 11710 ---- 39.50B 3.85A 39.50B 5.75 -1.75 7.50 11720 ---- 37.25B 3.65A 37.25B 5.50 -1.75 7.25 11730 ---- 35.25B 3.45A 35.25B 5.00 -1.75 6.75 11740 ---- 33.25B 3.20A 33.25B 4.70 -1.80 6.50 11750 ---- 31.50B 3.05A 31.50B 4.40 -1.60 6.00 1 11760 ---- 29.50B 2.85A 29.50B 4.10 -1.65 5.75 16 11770 ---- 28.00B 2.75A 28.00B 3.85 -1.65 5.50 11780 ---- 26.25B 2.60A 26.25B 3.60 -1.65 5.25 16 11790 ---- 24.75B 2.45A 24.75B 3.35 -1.65 5.00 11800 2.40 23.25B 2.40 4.80B 3.15 -1.60 1 4.75 11810 ---- 21.75B 2.30A 21.75B 2.95 -1.55 4.50 11820 8.50 20.50B 2.15A 20.50B 2.80 -1.50 1 4.30 1 1 11830 ---- 19.25B 2.05A 19.25B 2.60 -1.50 4.10 11840 ---- 18.00B 2.00A 18.00B 2.45 -1.45 3.90 11850 ---- 17.00B 1.90A 17.00B 2.30 -1.45 3.75 11860 ---- 16.00B 1.80A 16.00B 2.15 -1.40 3.55 11870 ---- 15.00B 1.75A 15.00B 2.05 -1.35 3.40 11880 ---- 14.00B 1.70A 14.00B 1.95 -1.30 3.25 11890 ---- 13.00B 1.60A 13.00B 1.80 -1.30 3.10 11900 8.00 12.25B 1.55A 1.55A 1.70 -1.30 9 3.00 4 11910 ---- 11.50B 1.50A 11.50B 1.65 -1.20 2.85 11920 ---- 10.75B 1.45A 10.75B 1.55 -1.20 2.75 11930 ---- 10.00B 1.40A 10.00B 1.45 -1.15 2.60 11940 ---- 9.50B 1.35A 9.50B 1.40 -1.10 2.50 11950 ---- 8.75B 1.30A 8.75B 1.30 -1.10 5 2.40 11960 ---- 8.25B 1.30A 8.25B 1.25 -1.05 2.30 11970 ---- 7.75B 1.25A 7.75B 1.20 -1.00 2.20 1 11980 ---- 7.25B 1.20A 7.25B 1.10 -1.05 2.15 11990 ---- 6.75B 1.15A 6.75B 1.05 -1.00 2.05 12000 ---- 6.25B 1.15A 6.25B 1.00 -.95 1.95 12010 ---- 6.00B 1.10A 6.00B .95 -.95 1.90 12020 ---- 5.50B 1.10A 5.50B .90 -.90 1.80 12030 ---- 5.25B 1.05A 5.25B .85 -.90 1.75 12040 ---- 5.00B 1.05A 5.00B .80 -.90 1.70 12050 ---- 4.70B 1.00A 4.70B .80 -.80 1.60 12060 ---- 4.40B 1.00A 4.40B .75 -.80 1.55 12070 ---- 4.15B .95A 4.15B .70 -.80 1.50 12080 ---- 3.90B .95A 3.90B .70 -.75 1.45 12090 ---- 3.65B .90A 3.65B .65 -.75 1.40 12100 ---- 3.40B .90A 3.40B .60 -.75 1.35 12110 ---- 3.20B .90A 3.20B .60 -.70 1.30 12150 ---- 2.65B .80A 2.50B .50 -.60 1.10 12200 ---- 2.15B .75A 2.10B .40 -.55 .95 12250 ---- 1.75B .70A 1.75B .30 -.50 .80 12300 ---- 1.45B ---- 1.45B .25 -.40 .65 12350 ---- 1.20B ---- 1.20B .20 -.35 .55 12400 ---- 1.00B ---- 1.00B .15 -.35 .50 12450 ---- .85B ---- .85B .15 -.25 .40 12500 ---- .70B ---- .65B .10 -.25 .35 12550 ---- .60B ---- .55B .10 -.20 .30 12600 ---- .50B ---- .45B .10 -.15 .25 12650 ---- .45B ---- .45B .05 -.20 .25 12700 ---- .35B ---- .30B .05 -.15 .20 12750 ---- .30B ---- .25B .05 -.10 .15 12800 ---- .25B ---- .20B .05 -.10 .15 12900 ---- .15B ---- ---- .05 -.05 .10 13000 ---- ---- ---- ---- CAB -.10 .10 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8884.75B ---- 8872.00B 8697.25 +89.00 8608.25 3000 ---- 8389.50B ---- 8384.75B 8197.50 +89.25 8108.25 3500 ---- 7885.00B ---- 7872.25B 7697.50 +89.00 7608.50 4000 ---- 7390.50B 7107.75A 7385.00B 7197.50 +89.00 7108.50 4500 ---- 6889.75B 6608.00A 6885.00B 6697.75 +89.00 6608.75 5000 ---- 6385.00B ---- 6385.00B 6197.75 +89.00 6108.75 5500 ---- 5885.25B 5608.00A 5872.75B 5697.75 +88.75 5609.00 6000 ---- 5390.00B 5108.25A 5385.25B 5198.00 +89.00 5109.00 6500 ---- 4885.50B 4608.25A 4885.50B 4698.00 +88.75 4609.25 6600 ---- 4785.50B 4507.50A 4773.00B 4598.00 +88.75 4509.25 6700 ---- 4685.50B ---- 4673.00B 4498.00 +88.75 4409.25 6800 ---- 4585.50B ---- 4573.00B 4398.00 +88.75 4309.25 6900 ---- 4485.50B 4208.25A 4473.00B 4298.00 +88.75 4209.25 7000 ---- 4390.50B ---- 4373.00B 4198.00 +88.75 4109.25 7100 ---- 4290.50B ---- 4285.50B 4098.00 +88.75 4009.25 7200 ---- 4190.25B ---- 4185.75B 3998.00 +88.75 3909.25 7300 ---- 4090.50B ---- 4073.00B 3898.00 +88.75 3809.25 7400 ---- 3991.25B ---- 3985.50B 3798.25 +89.00 3709.25 7500 ---- 3890.50B ---- 3885.50B 3698.25 +88.75 3609.50 7600 ---- 3785.75B ---- 3773.25B 3598.25 +88.75 3509.50 7700 ---- 3685.75B ---- 3685.75B 3498.25 +88.75 3409.50 7800 ---- 3590.50B 3308.50A 3585.75B 3398.25 +88.75 3309.50 7900 ---- 3490.50B 3207.75A 3485.75B 3298.25 +88.75 3209.50 8000 ---- 3385.75B 3108.50A 3373.25B 3198.25 +88.75 3109.50 8100 ---- 3285.75B 3008.50A 3273.25B 3098.25 +88.75 3009.50 8200 ---- 3185.75B ---- 3173.25B 2998.25 +88.75 2909.50 8300 ---- 3085.75B ---- 3073.25B 2898.25 +88.50 2809.75 8400 ---- 2985.75B 2708.50A 2985.75B 2798.25 +88.50 2709.75 8500 ---- 2890.75B 2608.75A 2885.75B 2698.25 +88.50 2609.75 8600 ---- 2791.75B ---- 2786.00B 2598.50 +88.75 2509.75 8650 ---- 2736.00B ---- 2722.50B 2548.50 +88.75 2459.75 8700 ---- 2691.00B 2408.75A 2673.25B 2498.50 +88.75 2409.75 8750 ---- 2636.00B ---- 2623.25B 2448.50 +88.75 2359.75 8800 ---- 2585.75B ---- 2573.25B 2398.50 +88.75 2309.75 8850 ---- 2541.75B ---- 2522.75B 2348.50 +88.75 2259.75 8900 ---- 2485.75B ---- 2472.75B 2298.50 +88.50 2210.00 8950 ---- 2440.75B ---- 2423.25B 2248.50 +88.50 2160.00 9000 ---- 2392.00B ---- 2372.75B 2198.50 +88.50 2110.00 9050 ---- 2341.00B ---- 2322.75B 2148.50 +88.50 2060.00 9100 ---- 2286.00B ---- 2272.75B 2098.50 +88.50 2010.00 9150 ---- 2236.25B 1958.75A 2236.25B 2048.50 +88.50 1960.00 9200 ---- 2186.00B ---- 2186.00B 1998.50 +88.25 1910.25 9250 ---- 2136.25B ---- 2136.25B 1948.50 +88.25 1860.25 9300 ---- 2087.00B ---- 2087.00B 1898.75 +88.50 1810.25 9350 ---- 2037.00B ---- 2037.00B 1848.75 +88.50 1760.25 9400 ---- 1987.00B ---- 1987.00B 1798.75 +88.25 1710.50 9450 ---- 1937.00B ---- 1937.00B 1748.75 +88.25 1660.50 9500 ---- 1887.00B ---- 1887.00B 1698.75 +88.25 1610.50 9550 ---- 1837.25B ---- 1837.25B 1648.75 +88.00 1560.75 9600 ---- 1787.25B ---- 1787.25B 1598.75 +88.00 1510.75 9650 ---- 1737.25B ---- 1737.25B 1549.00 +88.00 1461.00 9670 ---- 1716.50B ---- 1716.50B 1529.00 +88.00 1441.00 9680 ---- 1709.75B ---- 1709.75B 1519.00 +88.00 1431.00 9690 ---- 1693.50B 1419.75A 1693.50B 1509.00 +88.00 1421.00 9700 ---- 1686.75B ---- 1686.75B 1499.00 +88.00 1411.00 9710 ---- 1673.50B ---- 1673.50B 1489.00 +88.00 1401.00 9720 ---- 1663.50B ---- 1663.50B 1479.00 +87.75 1391.25 9730 ---- 1660.00B ---- 1660.00B 1469.00 +87.75 1381.25 9740 ---- 1646.75B ---- 1646.75B 1459.00 +87.75 1371.25 9750 ---- 1636.75B ---- 1636.75B 1449.00 +87.75 1361.25 9760 ---- 1626.75B ---- 1626.75B 1439.00 +87.75 1351.25 9770 ---- 1613.25B ---- 1613.25B 1429.00 +87.75 1341.25 9780 ---- 1606.75B 1330.00A 1606.75B 1419.00 +87.75 1331.25 9790 ---- 1593.50B ---- 1593.50B 1409.00 +87.50 1321.50 9800 ---- 1587.00B ---- 1587.00B 1399.00 +87.50 1311.50 9810 ---- 1576.75B 1300.25A 1576.75B 1389.00 +87.50 1301.50 9820 ---- 1566.75B ---- 1566.75B 1379.00 +87.50 1291.50 9830 ---- 1553.50B ---- 1553.50B 1369.00 +87.50 1281.50 9840 ---- 1543.50B ---- 1543.50B 1359.00 +87.25 1271.75 9850 ---- 1537.25B ---- 1537.25B 1349.00 +87.25 1261.75 9860 ---- 1523.50B 1250.25A 1523.50B 1339.25 +87.50 1251.75 9870 ---- 1513.50B ---- 1513.50B 1329.25 +87.50 1241.75 9880 ---- 1507.00B ---- 1507.00B 1319.25 +87.50 1231.75 9890 ---- 1497.25B ---- 1497.25B 1309.25 +87.25 1222.00 9900 ---- 1487.25B ---- 1487.25B 1299.25 +87.25 1212.00 9910 ---- 1477.25B ---- 1477.25B 1289.25 +87.25 1202.00 9920 ---- 1467.75B ---- 1467.75B 1279.25 +87.25 1192.00 9930 ---- 1458.00B ---- 1458.00B 1269.25 +87.25 1182.00 9940 ---- 1448.25B ---- 1448.25B 1259.25 +87.00 1172.25 9950 ---- 1437.75B ---- 1437.75B 1249.25 +87.00 1162.25 9960 ---- 1427.75B ---- 1427.75B 1239.25 +87.00 1152.25 9970 ---- 1417.75B ---- 1417.75B 1229.25 +87.00 1142.25 9980 ---- 1408.25B ---- 1408.25B 1219.25 +86.75 1132.50 9990 ---- 1397.75B ---- 1397.75B 1209.25 +86.75 1122.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 740 183 323 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.25A 1.25A .85 -1.75 2.60 10 10010 ---- ---- 1.25A 1.25A .85 -1.85 2.70 10020 ---- ---- 1.30A 1.30A .90 -1.85 2.75 10030 ---- ---- 1.30A 1.30A .90 -1.95 2.85 10040 ---- ---- 1.35A 1.35A .90 -2.00 2.90 10050 ---- ---- 1.35A 1.35A .95 -2.05 3.00 10060 ---- ---- 1.35A 1.35A .95 -2.15 3.10 10070 ---- ---- 1.40A 1.40A 1.00 -2.20 3.20 10080 ---- ---- 1.40A 1.40A 1.00 -2.25 3.25 10090 ---- ---- 1.45A 1.45A 1.05 -2.30 3.35 10100 ---- ---- 1.45A 1.45A 1.10 -2.35 3.45 10110 ---- ---- 1.50A 1.50A 1.10 -2.50 3.60 10120 ---- ---- 1.50A 1.50A 1.15 -2.55 3.70 10130 ---- ---- 1.55A 1.55A 1.20 -2.60 3.80 10140 ---- ---- 1.55A 1.55A 1.20 -2.70 3.90 10150 ---- ---- 1.60A 1.60A 1.25 -2.80 4.05 10160 ---- ---- 1.65A 1.65A 1.30 -2.85 4.15 10170 ---- ---- 1.65A 1.65A 1.30 -3.00 4.30 10180 ---- ---- 1.70A 1.70A 1.35 -3.10 4.45 10190 ---- ---- 1.75A 1.75A 1.40 -3.20 4.60 10200 ---- ---- 1.75A 1.75A 1.45 -3.30 4.75 2 18 10210 ---- ---- 1.80A 1.80A 1.50 -3.40 4.90 10220 ---- ---- 1.85A 1.85A 1.55 -3.45 5.00 10230 ---- ---- 1.90A 1.90A 1.60 -3.65 5.25 10240 ---- ---- 1.90A 1.90A 1.65 -3.85 5.50 10250 ---- ---- 1.95A 1.95A 1.70 -3.80 5.50 10260 ---- ---- 2.00A 2.00A 1.75 -4.00 5.75 10270 ---- ---- 2.05A 2.05A 1.85 -4.15 6.00 10280 ---- ---- 2.10A 2.10A 1.90 -4.35 6.25 10290 ---- ---- 2.10A 2.10A 1.95 -4.55 6.50 10300 ---- ---- 2.15A 2.15A 2.05 -4.70 6.75 2 2 10310 ---- ---- 2.20A 2.20A 2.10 -4.65 6.75 10320 ---- ---- 2.25A 2.25A 2.20 -4.80 7.00 2 2 10330 ---- ---- 2.30A 2.30A 2.30 -5.20 7.50 8 10340 ---- ---- 2.35A 2.35A 2.40 -5.35 7.75 8 10350 ---- ---- 2.40A 2.40A 2.45 -5.55 8.00 2 2 10360 ---- ---- 2.50A 2.50A 2.55 -5.70 8.25 10370 ---- ---- 2.55A 2.55A 2.70 -5.80 8.50 13 10380 ---- ---- 2.60A 2.60A 2.80 -6.20 9.00 10390 ---- ---- 2.65A 2.65A 2.90 -6.35 9.25 10400 ---- ---- 2.75A 2.75A 3.05 -6.45 9.50 10410 3.65 7.75B 2.80A 2.80A 3.20 -6.80 10 10.00 10 22 10420 ---- ---- 2.85A 2.85A 3.30 -6.95 10.25 10430 ---- ---- 2.95A 2.95A 3.45 -7.30 10.75 10440 ---- ---- 3.00A 3.00A 3.65 -7.60 11.25 10450 ---- ---- 3.10A 3.10A 3.80 -7.95 11.75 9 10460 ---- ---- 3.20A 3.20A 4.00 -8.00 12.00 10470 ---- ---- 3.25A 3.25A 4.15 -8.35 12.50 10480 ---- ---- 3.35A 3.35A 4.35 -8.90 13.25 10490 ---- ---- 3.45A 3.45A 4.60 -9.15 13.75 10500 4.75 12.00B 3.55A 12.00B 4.80 -9.45 2 14.25 4 5 10510 ---- ---- 3.65A 3.65A 5.00 -9.75 14.75 12 10520 ---- ---- 3.75A 3.75A 5.25 -10.25 15.50 10530 ---- ---- 3.85A 3.85A 5.50 -10.50 16.00 10540 ---- ---- 4.00A 4.00A 5.75 -11.00 16.75 10550 ---- ---- 4.10A 4.10A 6.25 -11.25 17.50 35 34 10560 ---- ---- 4.20A 4.20A 6.50 -11.75 18.25 1 10570 ---- ---- 4.35A 4.35A 6.75 -12.25 19.00 10 10 10580 ---- ---- 4.50A 4.50A 7.25 -12.50 19.75 10590 ---- ---- 4.65A 4.65A 7.50 -13.25 20.75 1 1 10600 ---- ---- 4.80A 4.80A 8.00 -13.50 21.50 10610 ---- ---- 4.95A 4.95A 8.25 -14.25 22.50 10 10 10620 10.00 10.00 5.25A 16.75B 8.75 -14.75 26 23.50 10630 ---- ---- 5.50A 5.50A 9.25 -15.25 24.50 10640 8.00 8.00 5.50A 18.25B 9.75 -15.75 23 25.50 10650 ---- ---- 5.75A 5.75A 10.25 -16.25 26.50 10660 ---- ---- 6.00A 6.00A 10.75 -17.00 27.75 28 28 10670 ---- ---- 6.25A 6.25A 11.25 -17.50 28.75 28 32 10680 ---- ---- 6.50A 6.50A 12.00 -18.00 30.00 10690 ---- ---- 6.75A 6.75A 12.50 -18.75 31.25 2 2 10700 11.50 31.00B 7.00A 31.00B 13.25 -19.50 5 32.75 1 10710 ---- ---- 7.25A 7.25A 14.00 -20.00 34.00 10720 ---- ---- 7.75A 7.75A 14.50 -21.00 35.50 1 1 10730 ---- ---- 8.00A 8.00A 15.25 -21.75 37.00 10740 ---- ---- 8.25A 8.25A 16.25 -22.25 38.50 15 10750 ---- ---- 8.75A 8.75A 17.00 -23.25 40.25 10760 ---- ---- 9.00A 9.00A 18.00 -24.00 42.00 3 10770 ---- ---- 9.50A 9.50A 18.75 -25.00 43.75 10780 ---- ---- 10.00A 10.00A 19.75 -25.75 45.50 10790 ---- ---- 10.50A 10.50A 20.75 -26.50 47.25 10800 32.75 48.00B 11.00A 40.50B 21.75 -27.50 5 49.25 6 4 10810 ---- ---- 11.50A 11.50A 23.00 -28.25 51.25 8 8 10820 ---- ---- 12.00A 12.00A 24.00 -29.25 53.25 10830 28.00 54.75B 12.75A 46.25B 25.25 -30.25 14 55.50 10840 ---- ---- 13.25A 13.25A 26.50 -31.25 57.75 10850 48.50 59.50B 14.00A 14.00A 27.75 -32.25 10 60.00 3 4 10860 ---- ---- 14.75A 14.75A 29.25 -33.25 62.50 1 1 10870 ---- ---- 15.50A 15.50A 30.75 -34.25 65.00 10880 21.50 67.25B 16.25A 58.00B 32.25 -35.25 21 67.50 10890 ---- ---- 17.00A 17.00A 33.75 -36.50 70.25 4 2 10900 21.75 73.00B 17.00A 17.00A 35.25 -37.75 8 73.00 10910 ---- 76.00B 19.00A 19.00A 37.00 -38.75 75.75 10920 ---- 79.00B 20.00A 20.00A 39.00 -39.50 78.50 10930 ---- 82.00B 21.00A 21.00A 40.75 -40.75 81.50 10940 ---- 85.25B 22.00A 22.00A 42.75 -42.00 84.75 10950 85.00 88.75B 23.25A 85.25B 44.75 -43.00 1 87.75 10960 ---- 92.00B 24.25A 24.25A 47.00 -44.00 91.00 10 10 10970 ---- 95.75B 25.25A 25.25A 49.25 -45.25 94.50 10980 ---- 99.25B 26.25A 26.25A 51.75 -46.25 98.00 25 26 10990 ---- 103.00B 27.50A 27.50A 54.25 -47.25 101.50 11000 ---- 107.00B 28.75A 28.75A 57.00 -48.00 4 105.00 11010 78.00 110.75B 30.00A 30.00A 59.75 -49.00 65 108.75 90 85 11020 ---- 115.00B 31.25A 31.25A 62.75 -49.75 112.50 11030 ---- 119.00B 32.75A 32.75A 65.75 -50.75 116.50 11040 ---- 123.25B 34.00A 34.00A 69.00 -51.50 120.50 11050 60.25 127.75B 35.75A 127.75B 72.25 -52.50 20 124.75 11060 ---- 132.00B 37.25A 37.25A 75.75 -53.25 129.00 11070 ---- 136.50B 39.00A 39.00A 79.50 -53.75 133.25 11080 ---- 141.25B 40.75A 40.75A 83.00 -54.75 137.75 1 1 11090 ---- 146.00B 42.50A 42.50A 86.75 -55.50 142.25 11100 ---- 151.00B 44.25A 44.25A 90.75 -56.00 4 146.75 6 6 11110 ---- 156.00B 46.00A 46.00A 94.50 -57.00 151.50 6 6 11120 ---- 161.25B 48.00A 48.00A 98.50 -58.00 156.50 11130 ---- 166.50B 50.00A 50.00A 102.50 -58.75 161.25 11140 ---- 171.50B 52.25A 52.25A 106.50 -60.00 166.50 11150 ---- 177.00B 54.25A 54.25A 110.50 -61.00 30 171.50 11160 ---- 182.50B 56.50A 56.50A 114.75 -62.00 176.75 11170 ---- 188.25B 59.00A 59.00A 119.00 -63.25 182.25 11180 145.75 194.00B 61.25A 184.00B 123.25 -64.25 40 187.50 11190 ---- 200.00B 63.75A 63.75A 127.75 -65.50 193.25 11200 90.50 206.00B 66.50A 77.50A 132.25 -66.50 31 198.75 11210 94.00 212.00B 69.00A 80.75A 136.75 -67.75 29 204.50 11220 ---- 218.25B 71.75A 71.75A 141.50 -69.00 210.50 11230 ---- 224.50B 74.50A 74.50A 146.50 -70.00 216.50 11240 ---- 231.00B 77.50A 77.50A 151.25 -71.25 222.50 11250 ---- 237.25B 80.50A 80.50A 156.50 -72.25 228.75 11260 ---- 244.00B 83.50A 83.50A 161.75 -73.25 235.00 11270 ---- 250.75B 86.75A 86.75A 167.00 -74.25 241.25 11280 ---- 257.50B 90.00A 90.00A 172.50 -75.25 247.75 11290 ---- 264.50B 93.50A 93.50A 178.00 -76.50 254.50 11300 ---- 271.50B 97.00A 97.00A 184.00 -77.25 261.25 11310 ---- 278.50B 100.25A 100.25A 189.75 -78.25 268.00 11320 ---- 286.00B 104.00A 104.00A 196.00 -78.75 274.75 11330 ---- 293.50B 107.50A 107.50A 202.25 -79.50 281.75 11340 ---- 301.00B 111.50A 111.50A 208.75 -80.25 289.00 11350 ---- 308.50B 115.25A 115.25A 215.25 -80.75 296.00 11360 ---- 316.00B 119.25A 119.25A 222.00 -81.25 303.25 11370 ---- 323.50B 123.50A 123.50A 228.75 -82.00 310.75 11380 ---- 331.50B 127.75A 127.75A 235.75 -82.50 318.25 11390 ---- 339.00B 132.00A 132.00A 243.00 -82.75 325.75 11400 ---- 347.00B 136.75A 136.75A 250.00 -83.50 333.50 11410 ---- 355.00B 140.75A 140.75A 257.50 -83.75 341.25 11420 ---- 363.50B 145.75A 145.75A 265.00 -84.00 349.00 11430 ---- 371.50B 150.25A 150.25A 272.50 -84.50 357.00 11440 ---- 380.00B 155.50A 155.50A 280.00 -85.00 365.00 11450 ---- 388.00B 160.25A 160.25A 287.75 -85.25 373.00 11460 ---- 396.50B 165.25A 165.25A 295.50 -85.75 381.25 11470 ---- 405.00B 171.00A 171.00A 303.50 -86.00 389.50 11480 ---- 413.50B 176.00A 176.00A 311.50 -86.50 398.00 11490 ---- 422.00B 182.00A 182.00A 319.50 -86.75 406.25 11500 ---- 431.00B 187.00A 187.00A 327.75 -87.00 414.75 11510 ---- 439.50B 193.00A 193.00A 336.00 -87.50 423.50 11520 ---- 448.50B 198.00A 198.00A 344.50 -87.50 432.00 11530 ---- 457.50B 204.00A 204.00A 352.75 -88.00 440.75 11540 ---- 466.50B 210.00A 210.00A 361.25 -88.50 449.75 11550 ---- 475.50B 216.00A 216.00A 370.00 -88.50 458.50 11560 ---- 484.50B 222.00A 222.00A 378.75 -88.75 467.50 11570 ---- 493.50B 228.00A 228.00A 387.50 -89.00 476.50 11580 ---- 502.50B 234.00A 234.00A 396.25 -89.25 485.50 11590 ---- 512.00B 241.00A 241.00A 405.25 -89.25 494.50 11600 ---- 521.50B 247.00A 247.00A 414.25 -89.50 503.75 11610 ---- 530.50B 254.00A 254.00A 423.25 -89.75 513.00 11620 ---- 540.00B 261.00A 261.00A 432.50 -89.75 522.25 2 11630 ---- 549.50B 268.00A 268.00A 441.50 -90.00 531.50 11640 ---- 559.00B 275.00A 275.00A 450.75 -90.00 540.75 11650 ---- 568.50B 282.00A 282.00A 460.25 -90.00 550.25 11660 ---- 568.50B 289.00A 289.00A 469.50 -90.00 559.50 11670 ---- 575.50B 296.00A 296.00A 479.00 -90.00 569.00 11680 ---- 585.25B 304.00A 304.00A 488.50 -90.00 578.50 11690 ---- 595.00B 311.00A 311.00A 498.00 -90.00 588.00 11700 ---- 606.25B 319.00A 319.00A 507.50 -90.00 597.50 11710 ---- 614.25B 327.00A 327.00A 517.00 -90.25 607.25 11720 ---- 624.50B 334.00A 334.00A 526.50 -90.25 616.75 11730 ---- 634.00B 341.50A 341.50A 536.25 -90.25 626.50 11740 ---- 643.75B 349.75A 349.75A 546.00 -90.00 636.00 11750 ---- 655.25B 358.00A 358.00A 555.50 -90.25 645.75 11760 ---- 663.75B 366.25A 366.25A 565.25 -90.25 655.50 11770 ---- 675.00B 374.50A 374.50A 575.00 -90.00 665.00 11780 ---- 684.75B 382.75A 382.75A 584.75 -90.00 674.75 11790 ---- 693.50B 391.00A 391.00A 594.50 -90.00 684.50 11800 ---- 703.25B 400.00A 400.00A 604.25 -90.00 694.25 11810 ---- 713.50B 408.25A 408.25A 614.00 -90.00 704.00 11820 ---- 723.25B 417.25A 417.25A 624.00 -90.00 714.00 11830 ---- 734.50B 425.50A 425.50A 633.75 -90.00 723.75 11840 ---- 744.00B 434.50A 434.50A 643.50 -90.00 733.50 11850 ---- 748.50B 442.75A 442.75A 653.50 -89.75 743.25 11860 ---- 760.25B 451.75A 451.75A 663.25 -90.00 753.25 11870 ---- 770.25B 460.75A 460.75A 673.25 -89.75 763.00 11880 ---- 780.25B 469.75A 469.75A 683.00 -89.75 772.75 11890 ---- 790.00B 478.75A 478.75A 693.00 -89.75 782.75 11900 ---- 800.00B 488.50A 488.50A 702.75 -89.75 792.50 11910 ---- 810.00B 497.50A 497.50A 712.75 -89.75 802.50 11920 ---- 819.75B 506.50A 506.50A 722.75 -89.50 812.25 11930 ---- 829.75B 516.25A 516.25A 732.50 -89.75 822.25 11940 ---- 839.75B 525.25A 525.25A 742.50 -89.50 832.00 11950 ---- 849.75B 535.00A 535.00A 752.50 -89.50 842.00 11960 ---- 859.50B 544.00A 544.00A 762.25 -89.50 851.75 11970 ---- 873.00B 553.75A 553.75A 772.25 -89.50 861.75 11980 ---- 882.75B 563.50A 563.50A 782.25 -89.50 871.75 11990 ---- 887.25B 572.50A 572.50A 792.25 -89.25 881.50 12000 ---- ---- 582.25A 582.25A 802.25 -89.25 891.50 12010 ---- ---- 621.75A 621.75A 812.00 -89.50 901.50 12020 ---- ---- 631.50A 631.50A 822.00 -89.25 911.25 12030 ---- ---- 641.00A 641.00A 832.00 -89.25 921.25 12040 ---- ---- 650.50A 650.50A 842.00 -89.25 931.25 12050 ---- ---- 660.25A 660.25A 852.00 -89.25 941.25 12060 ---- 952.00B 669.75A 669.75A 861.75 -89.25 951.00 12070 ---- ---- 679.50A 679.50A 871.75 -89.25 961.00 12080 ---- ---- 689.25A 689.25A 881.75 -89.25 971.00 12090 ---- ---- 698.75A 698.75A 891.75 -89.25 981.00 12100 ---- 991.50B 708.50A 708.50A 901.75 -89.00 990.75 12110 ---- ---- 709.25A 709.25A 911.75 -89.00 1000.75 12150 ---- ---- 760.50A 760.50A 951.50 -89.00 1040.50 12200 ---- ---- 798.25A 798.25A 1001.50 -89.00 1090.50 12250 ---- 1141.25B 848.00A 848.00A 1051.50 -88.75 1140.25 12300 ---- 1191.25B 898.00A 898.00A 1101.25 -89.00 1190.25 12350 ---- 1241.00B 964.50A 964.50A 1151.25 -88.75 1240.00 12400 ---- 1291.00B 1014.00A 1014.00A 1201.25 -88.75 1290.00 12450 ---- ---- 1062.75A 1062.75A 1251.25 -88.50 1339.75 12500 ---- ---- 1112.50A 1112.50A 1301.25 -88.50 1389.75 12550 ---- ---- 1164.00A 1164.00A 1351.00 -88.75 1439.75 12600 ---- ---- 1213.50A 1213.50A 1401.00 -88.75 1489.75 12650 ---- 1540.75B 1263.25A 1263.25A 1451.00 -88.50 1539.50 12700 ---- ---- 1314.00A 1314.00A 1501.00 -88.50 1589.50 12750 ---- ---- 1363.75A 1363.75A 1551.00 -88.50 1639.50 12800 ---- 1690.75B 1413.25A 1413.25A 1601.00 -88.50 1689.50 12900 ---- ---- 1508.00A 1508.00A 1701.00 -88.50 1789.50 13000 ---- ---- 1613.75A 1613.75A 1801.00 -88.50 1889.50 13100 ---- ---- 1713.75A 1713.75A 1901.00 -88.25 1989.25 13200 ---- 2090.75B 1807.75A 1807.75A 2001.00 -88.25 2089.25 13300 ---- ---- 1907.75A 1907.75A 2101.00 -88.25 2189.25 13400 ---- ---- 2007.75A 2007.75A 2201.00 -88.25 2289.25 13500 ---- 2390.50B 2107.50A 2107.50A 2301.00 -88.25 2389.25 13600 ---- ---- 2208.50A 2208.50A 2400.75 -88.50 2489.25 13700 ---- 2590.50B 2307.50A 2307.50A 2500.75 -88.50 2589.25 13800 ---- 2689.75B 2408.50A 2408.50A 2600.75 -88.25 2689.00 13900 ---- 2790.50B 2513.25A 2513.25A 2700.75 -88.25 2789.00 14000 ---- 2890.75B 2613.25A 2613.25A 2800.75 -88.25 2889.00 14500 ---- 3390.50B 3107.25A 3107.25A 3300.75 -88.25 3389.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8650 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8850 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.10 .20 8950 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .10 -.15 .25 9050 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .15 -.15 .30 9150 ---- ---- ---- ---- .15 -.15 .30 9200 ---- ---- ---- ---- .15 -.20 .35 9250 ---- ---- ---- ---- .20 -.20 .40 9300 ---- ---- ---- ---- .20 -.25 .45 9350 ---- ---- ---- ---- .20 -.30 .50 9400 ---- ---- ---- ---- .25 -.30 .55 9450 ---- ---- ---- ---- .25 -.40 .65 9500 ---- ---- ---- ---- .30 -.40 .70 1 9550 ---- ---- .75A .75A .30 -.50 .80 9600 ---- ---- .80A .80A .35 -.55 .90 9650 ---- ---- .85A .85A .40 -.65 1.05 9670 ---- ---- .85A .85A .40 -.70 1.10 9680 ---- ---- .85A .85A .40 -.70 1.10 9690 ---- ---- .85A .85A .40 -.75 1.15 9700 ---- ---- .90A .90A .45 -.75 1.20 9710 ---- ---- .90A .90A .45 -.75 1.20 9720 ---- ---- .90A .90A .45 -.80 1.25 9730 ---- ---- .90A .90A .45 -.80 1.25 9740 ---- ---- .90A .90A .45 -.85 1.30 9750 1.00 1.00 .95A .95A .50 -.85 2 1.35 2 9760 ---- ---- .95A .95A .50 -.85 1.35 9770 ---- ---- .95A .95A .50 -.90 1.40 9780 ---- ---- .95A .95A .50 -.95 1.45 9790 ---- ---- .95A .95A .50 -1.00 1.50 9800 1.10 1.10 1.00A 1.00A .55 -.95 3 1.50 3 9810 ---- ---- 1.00A 1.00A .55 -1.00 1.55 1 9820 ---- ---- 1.00A 1.00A .55 -1.05 1.60 9830 ---- ---- 1.00A 1.00A .55 -1.10 1.65 9840 ---- ---- 1.05A 1.05A .60 -1.10 1.70 9850 ---- ---- 1.05A 1.05A .60 -1.15 1.75 9860 ---- ---- 1.05A 1.05A .60 -1.20 1.80 9870 ---- ---- 1.10A 1.10A .60 -1.25 1.85 9880 ---- ---- 1.10A 1.10A .65 -1.25 1.90 9890 ---- ---- 1.10A 1.10A .65 -1.30 1.95 9900 ---- ---- 1.10A 1.10A .65 -1.35 2.00 9910 ---- ---- 1.15A 1.15A .70 -1.35 2.05 9920 ---- ---- 1.15A 1.15A .70 -1.40 2.10 9930 ---- ---- 1.15A 1.15A .70 -1.45 2.15 9940 ---- ---- 1.15A 1.15A .75 -1.45 2.20 9950 ---- ---- 1.20A 1.20A .75 -1.50 2.25 9960 ---- ---- 1.20A 1.20A .75 -1.60 2.35 9970 ---- ---- 1.20A 1.20A .80 -1.60 2.40 9980 ---- ---- 1.20A 1.20A .80 -1.65 2.45 9990 ---- ---- 1.25A 1.25A .80 -1.75 2.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 297 411 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1410.00B 1109.00A 1402.75B 1202.00 +85.25 1116.75 10010 ---- 1388.00B ---- 1363.25B 1192.25 +85.25 1107.00 10020 ---- 1378.00B ---- 1343.75B 1182.25 +85.00 1097.25 10030 ---- 1368.00B ---- 1343.50B 1172.50 +85.00 1087.50 10040 ---- 1358.00B ---- 1324.00B 1162.50 +85.00 1077.50 10050 ---- 1360.25B 1060.50A 1353.25B 1152.75 +85.00 1067.75 10060 ---- 1327.50B ---- 1315.25B 1142.75 +84.75 1058.00 10070 ---- 1317.50B ---- 1305.25B 1133.00 +84.75 1048.25 10080 ---- 1318.25B ---- 1318.25B 1123.25 +84.75 1038.50 10090 ---- 1308.75B ---- 1274.50B 1113.25 +84.25 1029.00 10100 ---- 1310.50B 1013.00A 1303.50B 1103.50 +84.25 1019.25 10110 ---- 1289.25B ---- 1264.25B 1093.50 +84.00 1009.50 10120 ---- 1279.25B ---- 1254.50B 1083.75 +84.00 999.75 10130 ---- 1269.25B ---- 1244.50B 1074.00 +84.00 990.00 10140 ---- 1259.25B ---- 1234.50B 1064.00 +83.50 980.50 10150 ---- 1259.50B 963.50A 1251.25B 1054.25 +83.50 970.75 10160 ---- 1239.50B ---- 1214.75B 1044.50 +83.50 961.00 10170 ---- 1229.50B ---- 1205.00B 1034.75 +83.25 951.50 10180 ---- 1220.00B ---- 1195.00B 1024.75 +83.00 941.75 10190 ---- 1209.50B ---- 1185.25B 1015.00 +82.75 932.25 10200 ---- 1210.25B 900.50A 1201.75B 1005.25 +82.50 922.75 10210 ---- 1189.75B 891.00A 1165.50B 995.50 +82.50 913.00 10220 ---- 1179.75B 881.50A 1155.75B 985.75 +82.25 903.50 10230 ---- 1170.00B 871.50A 1135.25B 976.00 +82.00 894.00 10240 ---- 1160.00B 862.00A 1124.25B 966.25 +81.75 884.50 10250 ---- 1160.75B 850.00A 1152.50B 956.50 +81.50 875.00 10260 ---- 1140.25B 839.00A 1140.25B 946.75 +81.25 865.50 10270 ---- 1130.50B 831.00A 1094.75B 937.00 +81.00 856.00 10280 ---- 1120.50B 821.50A 1086.25B 927.25 +80.75 846.50 10290 ---- 1110.75B 812.00A 1110.75B 917.75 +80.75 837.00 10300 ---- 1111.50B 802.50A 1103.25B 908.00 +80.50 827.50 10310 ---- 1091.25B 791.00A 1091.25B 898.25 +80.00 818.25 10320 ---- 1081.25B 781.50A 1081.25B 888.50 +79.75 808.75 10330 ---- 1071.50B 774.00A 1071.50B 879.00 +79.50 799.50 10340 ---- 1061.75B 764.50A 1061.75B 869.25 +79.25 790.00 10350 ---- 1062.25B 755.00A 1054.00B 859.75 +79.00 780.75 10360 ---- 1042.00B 744.00A 1018.50B 850.25 +78.75 771.50 10370 ---- 1032.25B 735.00A 1032.25B 840.50 +78.25 762.25 10380 ---- 1022.50B 727.50A 1022.50B 831.00 +78.00 753.00 10390 ---- 1012.50B 718.00A 1012.50B 821.50 +77.75 743.75 10400 ---- 1013.50B 707.50A 1005.25B 812.00 +77.50 734.50 10410 ---- 993.00B 699.50A 993.00B 802.25 +76.75 725.50 10420 ---- 983.25B 688.50A 983.25B 792.75 +76.50 716.25 10430 ---- 973.50B 681.00A 973.50B 783.50 +76.25 707.25 10440 ---- 963.75B 672.00A 941.00B 774.00 +76.00 698.00 10450 ---- 964.75B 662.00A 964.75B 764.50 +75.50 689.00 10460 ---- 945.25B 652.00A 945.25B 755.00 +75.00 680.00 10470 ---- 935.50B 643.00A 935.50B 745.75 +74.75 671.00 10480 ---- 952.75B 634.00A 952.75B 736.25 +74.25 662.00 10490 ---- 943.00B 625.00A 943.00B 727.00 +74.00 653.00 10500 ---- 934.00B 617.50A 934.00B 717.75 +73.50 644.25 10510 ---- 924.25B 609.00A 924.25B 708.50 +73.25 635.25 10520 ---- 917.50B 599.00A 917.50B 699.25 +72.75 626.50 10530 ---- 907.75B 590.50A 907.75B 690.00 +72.25 617.75 10540 601.50 898.00B 582.50A 760.00B 680.75 +71.75 1 609.00 10550 ---- 888.25B 572.00A 888.25B 671.50 +71.25 600.25 10560 ---- 878.50B 565.00A 878.50B 662.50 +71.00 591.50 10570 ---- 869.50B 554.50A 869.50B 653.25 +70.25 583.00 10580 ---- 859.75B 547.50A 859.75B 644.25 +70.00 574.25 10590 ---- 850.00B 538.50A 850.00B 635.25 +69.50 565.75 10600 ---- 841.00B 530.00A 841.00B 626.25 +69.00 557.25 1 1 10610 ---- 831.25B 521.50A 831.25B 617.25 +68.50 548.75 10620 ---- 822.25B 513.00A 822.25B 608.25 +68.00 540.25 10630 ---- 812.50B 504.50A 812.50B 599.50 +67.50 532.00 10640 ---- 802.75B 497.00A 802.75B 590.50 +67.00 523.50 10650 ---- 793.75B 487.00A 793.75B 581.75 +66.50 515.25 15 16 10660 ---- 784.00B 480.00A 784.00B 573.00 +66.00 507.00 10670 ---- 775.00B 470.50A 775.00B 564.25 +65.50 498.75 10680 ---- 765.25B 463.50A 765.25B 555.50 +64.75 490.75 10690 ---- 756.25B 455.50A 756.25B 547.00 +64.50 482.50 10700 ---- 747.25B 448.00A 747.25B 538.25 +63.75 474.50 10710 ---- 737.50B 440.00A 737.50B 529.75 +63.25 466.50 10720 ---- 728.50B 432.50A 728.50B 521.25 +62.75 458.50 10730 ---- 719.50B 424.00A 719.50B 512.75 +62.00 450.75 10740 ---- 710.50B 416.00A 710.50B 504.25 +61.50 442.75 10750 ---- 700.75B 409.00A 700.75B 496.00 +61.00 2 435.00 10760 ---- 691.75B 400.00A 691.75B 487.75 +60.50 427.25 10770 ---- 682.75B 393.50A 682.75B 479.50 +60.00 419.50 1 10780 ---- 673.75B 386.00A 673.75B 471.25 +59.25 412.00 10790 ---- 664.75B 378.50A 664.75B 463.00 +58.50 404.50 10800 ---- 655.75B 371.50A 655.75B 455.00 +58.00 397.00 10810 ---- 646.75B 363.50A 646.75B 446.75 +57.25 389.50 10820 ---- 637.75B 355.50A 637.75B 438.75 +56.50 382.25 10830 ---- 628.75B 349.00A 628.75B 431.00 +56.00 375.00 10840 ---- 620.50B 342.00A 620.50B 423.00 +55.25 367.75 4 2 10850 555.00 611.50B 335.00A 335.00A 415.25 +54.75 1 360.50 3 10860 ---- 602.50B 328.50A 602.50B 407.50 +54.25 353.25 10870 ---- 593.50B 321.50A 593.50B 399.75 +53.50 346.25 10880 ---- 585.25B 314.50A 585.25B 392.00 +52.75 339.25 1 10890 ---- 576.25B 306.50A 576.25B 384.50 +52.00 332.50 10900 ---- 568.00B 300.00A 568.00B 376.75 +51.25 325.50 8 10910 ---- 559.00B 294.00A 559.00B 369.50 +50.75 318.75 10920 ---- 550.75B 287.50A 550.75B 362.00 +49.75 312.25 10930 ---- 542.50B 280.00A 542.50B 354.50 +49.00 305.50 1 10940 ---- 534.25B 273.50A 534.25B 347.25 +48.25 299.00 10950 ---- 525.25B 267.50A 525.25B 340.00 +47.50 292.50 10960 ---- 517.00B 262.00A 517.00B 333.00 +47.00 286.00 10970 ---- 508.75B 255.00A 508.75B 325.75 +46.00 279.75 10980 ---- 500.50B 249.00A 500.50B 318.75 +45.25 273.50 2 1 10990 ---- 492.25B 242.50A 492.25B 311.75 +44.50 267.25 11000 ---- 484.00B 237.00A 484.00B 305.00 +43.75 261.25 5 12 11010 ---- 476.50B 231.25A 476.50B 298.00 +42.75 255.25 11020 ---- 468.25B 226.00A 468.25B 291.25 +42.00 249.25 1 11030 ---- 460.00B 219.25A 460.00B 284.75 +41.50 243.25 8 11040 ---- 452.50B 213.25A 452.50B 278.00 +40.50 2 237.50 2 10 11050 ---- 444.25B 208.00A 444.25B 271.50 +39.75 50 231.75 30 83 11060 ---- 436.75B 202.00A 436.75B 265.00 +38.75 226.25 11070 ---- 428.50B 198.00A 428.50B 258.75 +38.00 50 220.75 50 11080 ---- 421.00B 192.50A 421.00B 252.50 +37.25 215.25 9 11090 ---- 412.75B 187.25A 412.75B 246.25 +36.50 3 209.75 3 3 11100 260.00 405.00B 182.00A 182.00A 240.00 +35.50 2 204.50 2 11110 ---- 398.00B 177.00A 398.00B 234.00 +34.75 199.25 10 11120 ---- 390.00B 171.75A 390.00B 228.00 +34.00 194.00 19 11130 ---- 383.00B 167.00A 383.00B 222.25 +33.25 189.00 11140 ---- 376.00B 162.25A 376.00B 216.25 +32.25 184.00 16 11150 170.25 369.00B 157.50A 162.75A 210.75 +31.75 1 179.00 19 11160 ---- 361.00B 152.75A 361.00B 205.00 +30.75 174.25 10 11170 ---- 354.00B 148.25A 354.00B 199.50 +30.00 169.50 11180 ---- 347.00B 143.75A 347.00B 194.00 +29.25 2 164.75 11190 ---- 340.00B 139.25A 340.00B 188.50 +28.25 6 160.25 10 11200 177.00 333.00B 135.00A 244.25B 183.25 +27.50 10 155.75 33 31 11210 257.50 326.00B 130.75A 130.75A 178.00 +26.75 9 151.25 3 12 11220 191.25 319.00B 126.75A 126.75A 173.00 +26.25 16 146.75 11230 159.50 313.00B 122.75A 154.75A 168.00 +25.50 17 142.50 11240 154.75 306.25B 118.50A 150.00A 163.00 +24.50 15 138.50 11250 152.75 299.75B 114.75A 114.75A 158.25 +24.00 29 134.25 19 11260 ---- 293.50B 111.00A 293.50B 153.50 +23.25 130.25 15 26 11270 ---- 286.50B 107.25A 286.50B 148.75 +22.50 13 126.25 50 50 11280 ---- 280.50B 103.75A 280.50B 144.25 +21.75 122.50 11290 ---- 274.00B 100.25A 274.00B 139.75 +21.00 7 118.75 50 68 11300 124.25 267.50B 96.75A 96.75A 135.50 +20.50 5 115.00 9 16 11310 152.00 261.25B 93.50A 187.25B 131.00 +19.75 82 111.25 10 11320 ---- 255.00B 90.25A 255.00B 127.00 +19.25 107.75 10 11330 ---- 249.00B 87.00A 249.00B 122.75 +18.50 5 104.25 3 52 11340 ---- 243.25B 84.00A 243.25B 118.75 +18.00 2 100.75 50 50 11350 114.25 237.00B 80.75A 164.00B 114.75 +17.25 10 97.50 3 68 11360 98.00 231.50B 78.00A 161.75B 111.00 +16.75 5 94.25 2 2 11370 ---- 225.50B 75.25A 225.50B 107.25 +16.25 2 91.00 50 50 11380 ---- 220.00B 72.25A 220.00B 103.75 +15.75 8 88.00 32 48 11390 ---- 214.25B 69.75A 214.25B 100.00 +15.00 85.00 22 11400 165.00 208.75B 66.75A 140.25B 96.50 +14.50 48 82.00 12 25 11410 ---- 203.00B 64.75A 203.00B 93.25 +14.25 8 79.00 22 47 11420 ---- 198.00B 62.00A 198.00B 90.00 +13.75 76.25 18 11430 ---- 192.25B 60.00A 191.75B 86.75 +13.25 73.50 11440 ---- 187.25B 57.25A 187.25B 83.50 +12.50 71.00 11450 66.50 182.25B 55.00A 73.25A 80.50 +12.25 3 68.25 15 16 11460 80.50 177.25B 53.00A 115.00B 77.50 +11.75 10 65.75 11470 ---- 172.00B 51.00A 172.00B 74.75 +11.50 6 63.25 50 56 11480 60.00 167.25B 48.75A 105.75B 72.00 +11.00 18 61.00 6 11490 ---- 162.00B 47.00A 162.00B 69.25 +10.50 58.75 9 11500 123.25 157.50B 44.75A 44.75A 66.50 +10.00 24 56.50 14 25 11510 ---- 152.50B 43.25A 152.50B 64.00 +9.75 54.25 3 11520 100.00 148.25B 41.25A 41.25A 61.50 +9.50 14 52.00 58 58 11530 ---- 143.50B 39.75A 143.50B 59.00 +9.00 50.00 11540 48.75 139.25B 38.00A 38.00A 56.75 +8.75 11 48.00 11550 50.50 134.75B 36.00A 37.50A 54.50 +8.25 19 46.25 2 11560 ---- 130.50B 34.25A 130.50B 52.25 +8.00 44.25 11570 ---- 126.25B 33.00A 126.25B 50.00 +7.50 42.50 11580 ---- 122.25B 31.50A 122.25B 48.00 +7.25 40.75 11590 ---- 118.00B 30.25A 118.00B 46.00 +7.00 39.00 11600 95.25 114.25B 28.75A 30.00A 44.00 +6.50 27 37.50 14 32 11610 ---- 110.25B 27.50A 110.25B 42.25 +6.25 36.00 11620 ---- 106.75B 26.00A 106.75B 40.50 +6.00 2 34.50 2 2 11630 ---- 102.75B 25.00A 102.75B 38.75 +5.75 33.00 11640 ---- ---- ---- 23.75A 37.00 UNCH ---- 11650 39.50 96.00B 22.75A 22.75A 35.25 +5.00 19 30.25 23 95 11660 ---- ---- ---- 21.75A 33.75 UNCH ---- 11700 56.00 79.75B 18.00A 44.50B 28.00 +3.75 13 24.25 6 43 11750 30.50 66.00B 14.00A 14.00A 22.00 +2.75 5 19.25 35 11800 22.50 54.00B 11.00 23.75A 17.25 +2.00 59 15.25 30 102 11850 17.50 43.75B 8.75A 43.75B 13.25 +1.25 8 12.00 26 26 11900 ---- 35.25B 7.00A 35.25B 10.25 +.50 9 9.75 2 64 11950 8.25 28.00B 5.50A 12.25B 8.00 +.25 14 7.75 17 12000 ---- 22.50B 4.40A 22.50B 6.25 UNCH 6.25 13 12050 ---- 18.00B 3.55A 18.00B 4.95 -.05 4 5.00 12100 ---- 14.25B 2.95A 14.25B 3.95 -.20 4.15 2 12150 ---- 11.25B 2.45A 11.25B 3.15 -.25 3.40 59 12200 ---- 9.00B 2.05A 9.00B 2.55 -.30 2.85 12250 ---- 7.00B 1.75A 7.00B 2.10 -.35 2.45 12300 ---- 5.75B 1.50A 5.75B 1.75 -.35 2.10 12350 ---- 4.70B 1.30A 4.70B 1.50 -.30 1.80 12400 ---- 3.90B 1.15A 3.85B 1.25 -.35 1.60 12450 ---- 3.25B 1.05A 3.25B 1.10 -.30 1.40 12500 ---- 2.75B .95A 2.75B .95 -.30 1.25 1 12550 ---- 2.30B .85A 2.30B .80 -.35 1.15 12600 ---- 1.95B .80A 1.95B .70 -.30 1.00 26 12650 ---- 1.70B .75A 1.70B .65 -.30 .95 12700 ---- 1.45B .70A 1.45B .55 -.30 .85 12750 ---- 1.25B .70A 1.25B .50 -.30 .80 25 12800 ---- 1.10B .65A 1.05B .45 -.30 .75 15 12900 ---- .85B .60A .85B .35 -.30 .65 54 13000 ---- .65B ---- .65B .30 -.25 .55 13100 ---- ---- ---- ---- .25 -.25 .50 13200 ---- ---- ---- ---- .20 -.25 .45 13300 ---- ---- ---- ---- .15 -.25 .40 13400 ---- ---- ---- ---- .15 -.20 .35 13500 ---- ---- ---- ---- .10 -.25 .35 13600 ---- ---- ---- ---- .10 -.20 .30 13700 ---- ---- ---- ---- .10 -.20 .30 13800 ---- ---- .25A .25A .10 -.20 .30 13900 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.20 .25 14500 ---- ---- ---- ---- .05 -.15 .20 2500 ---- 8898.75B 8599.50A 8892.00B 8694.50 +89.00 8605.50 3000 ---- 8399.00B 8100.00A 8392.25B 8194.75 +89.00 8105.75 3500 ---- 7899.25B 7601.00A 7892.75B 7695.00 +89.00 7606.00 4000 ---- 7400.50B 7100.25A 7393.75B 7195.25 +89.00 7106.25 4500 ---- 6900.75B 6597.75A 6894.00B 6695.50 +89.00 6606.50 5000 ---- 6400.25B 6098.00A 6393.25B 6195.75 +89.00 6106.75 5500 ---- 5900.50B 5601.00A 5893.50B 5696.00 +89.00 5607.00 6000 ---- 5400.75B 5101.50A 5394.00B 5196.25 +88.75 5107.50 6500 ---- 4902.00B 4598.50A 4895.50B 4696.50 +88.75 4607.75 6600 ---- 4801.25B 4502.50A 4794.50B 4596.50 +88.75 4507.75 6700 ---- 4701.25B 4403.25A 4694.50B 4496.50 +88.50 4408.00 6800 ---- 4601.25B 4301.25A 4594.50B 4396.75 +88.75 4308.00 6900 ---- 4505.00B 4201.75A 4497.75B 4296.75 +88.75 4208.00 7000 ---- 4402.25B 4101.75A 4395.75B 4196.75 +88.50 4108.25 7100 ---- 4292.50B 4002.00A 4284.00B 4096.75 +88.50 4008.25 7200 ---- 4201.50B 3901.50A 4194.75B 3997.00 +88.75 3908.25 7300 ---- 4102.50B 3799.25A 4095.75B 3897.00 +88.50 3808.50 7400 ---- 4002.50B 3702.25A 3996.00B 3797.00 +88.50 3708.50 7500 ---- 3901.75B 3603.00A 3895.00B 3697.00 +88.50 3608.50 7600 ---- 3801.75B 3499.50A 3795.00B 3597.25 +88.50 3508.75 7700 ---- 3702.25B 3401.75A 3702.25B 3497.25 +88.50 3408.75 7800 ---- 3602.00B 3302.50A 3595.00B 3397.25 +88.50 3308.75 7900 ---- 3502.00B 3199.75A 3495.25B 3297.25 +88.25 3209.00 8000 ---- 3402.25B 3103.50A 3396.00B 3197.50 +88.50 3109.00 8100 ---- 3302.25B 3002.75A 3295.25B 3097.50 +88.25 3009.25 8200 ---- 3206.00B 2902.75A 3198.75B 2997.50 +88.25 2909.25 8300 ---- 3106.00B 2799.75A 3099.00B 2897.75 +88.25 2809.50 8400 ---- 3006.25B 2702.75A 2999.50B 2797.75 +88.25 2709.50 8500 ---- 2902.00B 2603.25A 2895.50B 2697.75 +88.00 2609.75 8600 ---- 2806.50B 2502.25A 2799.25B 2598.00 +88.25 2509.75 8650 ---- 2756.00B 2458.00A 2749.50B 2548.00 +88.25 2459.75 8700 ---- 2706.75B 2403.25A 2699.50B 2498.00 +88.00 2410.00 8750 ---- 2656.25B 2350.50A 2649.50B 2448.00 +88.00 2360.00 8800 ---- 2606.75B 2303.50A 2599.50B 2398.00 +88.00 2310.00 8850 ---- 2553.75B 2253.50A 2553.75B 2348.25 +88.00 2260.25 8900 ---- 2504.00B 2203.75A 2497.25B 2298.25 +88.00 2210.25 8950 ---- 2457.00B 2153.00A 2449.75B 2248.25 +88.00 2160.25 9000 ---- 2404.00B 2103.25A 2404.00B 2198.25 +87.75 2110.50 9050 ---- 2354.25B 2051.25A 2354.25B 2148.50 +88.00 2060.50 9100 ---- 2306.75B 2008.75A 2300.00B 2098.50 +87.75 2010.75 9150 ---- 2257.25B 1953.50A 2250.00B 2048.50 +87.75 1960.75 9200 ---- 2207.50B 1908.75A 2200.25B 1998.75 +87.75 1911.00 9250 ---- 2156.50B 1851.75A 2150.25B 1948.75 +87.75 1861.00 9300 ---- 2107.75B 1804.00A 2100.25B 1898.75 +87.50 1811.25 9350 ---- 2056.75B 1752.00A 2056.75B 1849.00 +87.75 1761.25 9400 ---- 2007.75B 1709.25A 2000.50B 1799.00 +87.50 1711.50 9450 ---- 1958.00B 1654.25A 1950.75B 1749.25 +87.50 1661.75 9500 ---- 1908.00B 1604.50A 1900.75B 1699.25 +87.25 1612.00 9550 ---- 1858.25B 1556.25A 1851.00B 1649.50 +87.25 1562.25 9600 ---- 1807.25B 1505.50A 1801.00B 1599.50 +87.00 1512.50 9650 ---- 1757.50B 1455.50A 1757.50B 1549.75 +87.00 1462.75 9670 ---- 1720.50B ---- 1691.75B 1529.75 +87.00 1442.75 9680 ---- 1712.00B ---- 1682.25B 1520.00 +87.00 1433.00 9690 ---- 1702.25B ---- 1672.25B 1510.00 +87.00 1423.00 9700 ---- 1707.75B 1405.75A 1701.50B 1500.00 +87.00 1413.00 9710 ---- 1682.25B ---- 1652.00B 1490.00 +86.75 1403.25 9720 ---- 1670.50B ---- 1642.00B 1480.00 +86.75 1393.25 9730 ---- 1658.75B ---- 1632.00B 1470.25 +87.00 1383.25 9740 ---- 1652.25B ---- 1622.50B 1460.25 +87.00 1373.25 9750 ---- 1658.75B 1355.75A 1657.75B 1450.25 +86.75 1363.50 9760 ---- 1628.75B ---- 1602.25B 1440.25 +86.75 1353.50 9770 ---- 1618.75B ---- 1592.25B 1430.25 +86.75 1343.50 9780 ---- 1610.75B ---- 1576.00B 1420.50 +86.75 1333.75 9790 ---- 1602.50B ---- 1572.25B 1410.50 +86.75 1323.75 9800 ---- 1608.00B 1304.50A 1601.75B 1400.50 +86.50 1314.00 9810 ---- 1578.00B ---- 1562.00B 1390.50 +86.50 1304.00 9820 ---- 1571.00B ---- 1542.50B 1380.75 +86.75 1294.00 9830 ---- 1558.00B ---- 1532.50B 1370.75 +86.50 1284.25 9840 ---- 1548.00B ---- 1532.00B 1360.75 +86.50 1274.25 9850 ---- 1559.25B 1260.00A 1552.00B 1350.75 +86.25 1264.50 9860 ---- 1528.00B ---- 1512.25B 1341.00 +86.50 1254.50 9870 ---- 1522.75B ---- 1492.75B 1331.00 +86.25 1244.75 9880 ---- 1511.25B ---- 1483.00B 1321.00 +86.25 1234.75 9890 ---- 1501.25B ---- 1472.25B 1311.00 +86.00 1225.00 9900 ---- 1508.50B 1205.50A 1502.25B 1301.25 +86.25 1215.00 9910 ---- 1481.25B ---- 1456.25B 1291.25 +86.00 1205.25 9920 ---- 1468.00B ---- 1443.00B 1281.25 +86.00 1195.25 9930 ---- 1463.00B ---- 1430.25B 1271.50 +86.00 1185.50 9940 ---- 1453.25B ---- 1423.25B 1261.50 +85.75 1175.75 9950 ---- 1449.25B 1158.50A 1441.75B 1251.50 +85.75 1165.75 9960 ---- 1425.25B ---- 1413.00B 1241.75 +85.75 1156.00 9970 ---- 1423.25B ---- 1393.50B 1231.75 +85.50 1146.25 9980 ---- 1411.75B ---- 1386.75B 1222.00 +85.75 1136.25 9990 ---- 1395.50B ---- 1373.75B 1212.00 +85.50 1126.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 636 1706 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 3.70A 3.70A 3.95 -3.05 7.00 2 58 10010 ---- ---- 3.75A 3.75A 4.05 -3.20 7.25 10020 ---- ---- 3.80A 3.80A 4.20 -3.30 7.50 2 10030 ---- ---- 3.90A 3.90A 4.30 -3.45 7.75 10040 ---- ---- 4.00A 4.00A 4.40 -3.60 8.00 10050 ---- ---- 4.05A 4.05A 4.55 -3.70 8.25 10060 ---- ---- 4.15A 4.15A 4.65 -3.85 8.50 10070 ---- ---- 4.20A 4.20A 4.80 -3.95 8.75 7 10080 ---- ---- 4.30A 4.30A 4.90 -4.10 9.00 10090 ---- ---- 4.40A 4.40A 5.00 -4.25 9.25 27 10100 5.50 5.50 4.50A 4.60A 5.25 -4.25 1 9.50 37 10110 ---- ---- 4.60A 4.60A 5.25 -4.50 50 9.75 50 10120 ---- ---- 4.65A 4.65A 5.50 -4.50 10.00 7 10130 ---- ---- 4.80A 4.80A 5.75 -4.75 50 10.50 50 10140 ---- ---- 4.85A 4.85A 5.75 -5.00 10.75 10150 6.50 6.50 4.95A 5.00A 6.00 -5.00 3 11.00 209 10160 ---- ---- 5.25A 5.25A 6.25 -5.25 11.50 10170 ---- ---- 5.25A 5.25A 6.50 -5.25 11.75 10180 ---- ---- 5.50A 5.50A 6.50 -5.50 12.00 10190 ---- ---- 5.50A 5.50A 6.75 -5.75 12.50 10200 ---- ---- 5.75A 5.75A 7.00 -6.00 13.00 10210 ---- ---- 5.75A 5.75A 7.25 -6.00 13.25 10220 ---- ---- 6.00A 6.00A 7.50 -6.25 13.75 10230 ---- ---- 6.00A 6.00A 7.75 -6.50 14.25 10240 ---- ---- 6.25A 6.25A 8.00 -6.75 14.75 30 30 10250 8.00 9.00 6.25A 6.50A 8.25 -7.00 10 15.25 400 61 10260 ---- ---- 6.50A 6.50A 8.50 -7.25 15.75 10270 9.00 9.00 6.75A 7.00A 8.75 -7.50 1 16.25 10280 ---- ---- 6.75A 6.75A 9.00 -7.75 16.75 4 13 10290 ---- ---- 7.00A 7.00A 9.25 -8.00 17.25 10300 ---- ---- 7.25A 7.25A 9.75 -8.00 17.75 3 14 10310 ---- ---- 7.25A 7.25A 10.00 -8.50 18.50 1 10320 ---- ---- 7.75A 7.75A 10.25 -8.75 19.00 1 1 10330 15.00 19.25B 7.75A 7.75A 10.75 -9.00 6 19.75 10340 ---- ---- 8.00A 8.00A 11.00 -9.25 20.25 9 10350 17.25 20.50B 8.25A 20.50B 11.50 -9.50 31 21.00 110 10360 ---- ---- 8.50A 8.50A 11.75 -10.00 21.75 30 10370 ---- ---- 8.75A 8.75A 12.25 -10.25 22.50 10380 ---- ---- 9.00A 9.00A 12.50 -10.75 23.25 26 10390 ---- ---- 9.25A 9.25A 13.00 -11.00 24.00 10400 18.50 18.50 9.50A 21.25B 13.50 -11.25 3 24.75 12 38 10410 ---- ---- 9.75A 9.75A 14.00 -11.50 25.50 10420 ---- ---- 10.00A 10.00A 14.50 -12.00 26.50 10430 ---- ---- 10.25A 10.25A 15.00 -12.25 27.25 10440 ---- ---- 10.50A 10.50A 15.50 -12.75 28.25 10450 24.00 29.00B 10.75A 29.00B 16.00 -13.00 22 29.00 72 10460 ---- ---- 11.25A 11.25A 16.75 -13.25 30.00 5 26 10470 17.25 17.25 11.50A 27.00B 17.25 -13.75 4 31.00 4 5 10480 27.75 27.75 12.00A 12.50A 18.00 -14.00 6 32.00 3 57 10490 ---- ---- 12.25A 12.25A 18.50 -14.75 33.25 10500 28.25 34.50B 12.50A 34.50B 19.25 -15.00 32 34.25 4 88 10510 ---- ---- 13.00A 13.00A 20.00 -15.50 6 35.50 11 10520 ---- 36.75B 13.50A 13.50A 20.75 -15.75 36.50 9 10530 ---- ---- 13.75A 13.75A 21.50 -16.25 37.75 9 10540 37.50 39.25B 14.25A 38.25B 22.25 -16.75 10 39.00 10550 40.75 40.75 14.50A 15.50A 23.00 -17.25 10 40.25 25 10560 35.50 42.00B 15.00A 42.00B 24.00 -17.50 3 41.50 25 10570 ---- 43.25B 15.50A 15.50A 24.75 -18.25 8 43.00 22 38 10580 24.50 45.00 16.00A 17.50A 25.75 -18.50 2 44.25 23 10590 ---- 46.25B 16.50A 16.50A 26.75 -19.00 45.75 37 10600 26.25 48.00B 16.75A 19.25B 27.75 -19.50 27 47.25 22 118 10610 ---- 49.50B 17.50A 17.50A 28.75 -20.00 48.75 1 10620 ---- 51.25B 18.00A 18.00A 29.75 -20.50 50.25 4 20 10630 ---- 52.75B 18.50A 18.50A 31.00 -21.00 52.00 10640 23.50 54.75B 19.00A 49.25B 32.00 -21.50 41 53.50 10 10 10650 35.00 56.50B 19.50A 21.50A 33.25 -22.00 3 55.25 21 10660 ---- 58.50B 20.25A 20.25A 34.50 -22.50 57.00 10670 ---- 60.25B 21.00A 21.00A 35.75 -23.00 58.75 10680 ---- 62.25B 21.50A 21.50A 37.00 -23.75 60.75 10690 ---- 64.00B 22.25A 22.25A 38.50 -24.00 62.50 10700 39.50 66.25B 22.75A 25.25A 39.75 -24.75 16 64.50 100 4 10710 ---- 68.25B 23.75A 23.75A 41.25 -25.25 66.50 4 10720 ---- 70.75B 24.50A 24.50A 42.75 -25.75 7 68.50 52 50 10730 ---- 72.75B 25.25A 25.25A 44.25 -26.25 2 70.50 50 56 10740 ---- 75.00B 26.00A 26.00A 45.75 -27.00 72.75 10750 ---- 77.50B 27.00A 27.00A 47.50 -27.50 99 75.00 10760 ---- 80.00B 27.75A 27.75A 49.25 -28.00 77.25 10770 ---- 82.25B 28.50A 28.50A 51.00 -28.50 79.50 9 10780 46.75 85.00B 29.50A 78.00B 52.75 -29.25 10 82.00 1 1 10790 ---- 87.50B 30.50A 30.50A 54.50 -30.00 6 84.50 50 50 10800 ---- 90.25B 31.50A 31.50A 56.25 -30.75 87.00 2 2 10810 40.00 92.75B 32.50A 92.75B 58.25 -31.25 18 89.50 10820 56.50 95.50B 33.50A 38.00A 60.25 -31.75 10 92.00 50 50 10830 ---- 98.50B 34.75A 34.75A 62.25 -32.50 94.75 10840 64.50 101.50B 35.75A 71.00B 64.50 -33.00 13 97.50 10850 ---- 104.50B 37.00A 37.00A 66.50 -33.75 100.25 5 10860 77.75 107.50B 38.25A 75.75B 68.75 -34.50 20 103.25 10870 ---- 110.50B 39.25A 39.25A 71.00 -35.25 106.25 10880 43.00 113.50B 40.75A 43.00 73.50 -35.75 1 109.25 1 1 10890 ---- 117.00B 42.00A 42.00A 75.75 -36.50 112.25 10900 72.50 120.25B 43.25A 120.25B 78.25 -37.25 6 115.50 3 5 10910 ---- 123.50B 45.00A 45.00A 80.75 -38.00 118.75 10920 82.25 127.25B 46.50A 91.75B 83.25 -38.75 20 122.00 3 2 10930 ---- 130.50B 48.00A 48.00A 86.00 -39.50 125.50 2 1 10940 88.00 134.00B 49.50A 126.50B 88.75 -40.00 1 128.75 10950 97.50 137.75B 51.00A 130.25B 91.50 -40.75 17 132.25 10960 ---- 141.50B 52.75A 52.75A 94.25 -41.75 136.00 10970 ---- 145.25B 54.50A 54.50A 97.25 -42.25 139.50 10980 94.75 149.50B 56.25A 64.25A 100.25 -43.00 10 143.25 10990 69.50 153.25B 58.00A 66.00A 103.25 -44.00 2 147.25 11000 101.00 157.50B 59.75A 69.25A 106.25 -44.75 103 151.00 23 18 11010 ---- 161.25B 61.75A 61.75A 109.50 -45.50 155.00 30 30 11020 ---- 165.50B 63.75A 63.75A 112.75 -46.25 159.00 11030 ---- 169.75B 65.75A 65.75A 116.00 -47.25 163.25 11040 ---- 174.25B 67.75A 67.75A 119.50 -47.75 167.25 11050 112.00 178.75B 69.75A 170.50B 122.75 -49.00 4 171.75 11060 109.25 183.25B 72.00A 82.50A 126.50 -49.50 1 176.00 1 1 11070 ---- 187.75B 74.50A 74.50A 130.00 -50.50 180.50 1 11080 ---- 192.25B 76.75A 76.75A 133.75 -51.25 185.00 1 5 11090 158.25 197.00B 79.25A 93.00A 137.50 -52.00 3 189.50 1 1 11100 ---- 202.00B 81.25A 81.25A 141.25 -53.00 1 194.25 2 11 11110 ---- 206.75B 84.00A 84.00A 145.25 -53.75 199.00 11120 ---- 212.00B 86.50A 86.50A 149.25 -54.50 203.75 11130 ---- 216.75B 89.25A 89.25A 153.50 -55.25 208.75 11140 ---- 222.00B 91.75A 91.75A 157.75 -56.00 213.75 11150 131.75 227.00B 94.25A 227.00B 162.00 -56.75 15 218.75 11160 ---- 232.25B 97.25A 97.25A 166.25 -57.75 6 224.00 11170 ---- 237.75B 100.25A 100.25A 170.75 -58.50 229.25 11180 ---- 243.00B 103.00A 103.00A 175.25 -59.25 234.50 11190 107.00 248.75B 106.00A 106.75A 179.75 -60.25 19 240.00 11200 111.25 254.25B 109.00A 145.75B 184.50 -60.75 23 245.25 3 11210 ---- 260.00B 112.00A 112.00A 189.25 -61.75 7 251.00 11220 114.50 265.75B 114.50 265.75B 194.25 -62.25 12 256.50 11230 144.25 271.75B 118.50A 271.75B 199.25 -63.00 1 262.25 11240 149.25 277.50B 121.75A 277.50B 204.25 -63.75 56 268.00 11250 126.25 283.75B 124.25A 125.25A 209.50 -64.50 1 274.00 11260 ---- 289.75B 128.25A 128.25A 214.75 -65.25 280.00 11270 154.50 296.00B 132.25A 296.00B 220.00 -66.00 15 286.00 11280 156.50 302.25B 135.75A 302.25B 225.50 -66.50 15 292.00 11290 142.25 308.75B 139.25A 139.25A 231.00 -67.25 6 298.25 11300 166.75 315.25B 142.75A 315.25B 236.50 -68.00 15 304.50 1 11310 ---- 321.50B 146.75A 146.75A 242.25 -68.75 311.00 11320 ---- 328.00B 150.50A 150.50A 248.00 -69.25 317.25 11330 ---- 335.00B 154.50A 154.50A 254.00 -69.75 323.75 11340 ---- 342.00B 158.25A 158.25A 260.00 -70.50 330.50 1 11350 ---- 348.50B 162.25A 162.25A 266.00 -71.25 337.25 1 11360 ---- 355.50B 166.75A 166.75A 272.25 -71.50 343.75 11370 ---- 362.50B 171.00A 171.00A 278.50 -72.25 350.75 11380 ---- 370.00B 175.25A 175.25A 284.75 -72.75 357.50 11390 ---- 377.00B 179.75A 179.75A 291.25 -73.25 364.50 11400 185.75 384.50B 184.00A 185.25A 297.75 -73.75 12 371.50 11410 ---- 392.00B 188.50A 188.50A 304.25 -74.50 378.75 11420 ---- 399.00B 193.25A 193.25A 311.00 -75.00 386.00 11430 ---- 406.50B 198.00A 198.00A 317.75 -75.50 393.25 11440 ---- 414.50B 202.75A 202.75A 324.75 -75.75 400.50 11450 ---- 422.00B 207.50A 207.50A 331.75 -76.25 408.00 11460 ---- 429.50B 212.25A 212.25A 338.75 -76.50 415.25 11470 ---- 437.50B 218.00A 218.00A 345.75 -77.25 423.00 11480 ---- 445.00B 223.00A 223.00A 353.00 -77.50 430.50 11490 ---- 453.00B 228.75A 228.75A 360.25 -78.00 438.25 11500 ---- 461.00B 234.00A 234.00A 367.50 -78.50 446.00 1 11510 ---- 469.00B 239.00A 239.00A 375.00 -78.75 453.75 11520 ---- 477.50B 245.00A 245.00A 382.50 -79.25 461.75 11530 ---- 485.50B 250.00A 250.00A 390.25 -79.25 469.50 11540 ---- 493.50B 255.00A 255.00A 397.75 -79.75 477.50 11550 ---- 502.00B 261.00A 261.00A 405.50 -80.25 485.75 11560 ---- 510.00B 267.00A 267.00A 413.25 -80.50 493.75 11570 ---- 518.50B 273.00A 273.00A 421.25 -80.75 502.00 11580 ---- 527.00B 279.00A 279.00A 429.00 -81.25 510.25 11590 ---- 535.50B 285.00A 285.00A 437.00 -81.50 518.50 11600 ---- 544.00B 291.00A 291.00A 445.25 -81.75 527.00 1 11610 ---- 552.50B 297.00A 297.00A 453.25 -82.00 535.25 11620 ---- 561.50B 303.00A 303.00A 461.50 -82.25 543.75 11630 ---- 570.00B 310.00A 310.00A 469.75 -82.75 552.50 11640 ---- ---- ---- 316.00A 478.00 UNCH ---- 11650 ---- 587.50B 323.00A 323.00A 486.25 -83.50 569.75 11660 ---- ---- ---- 329.00A 494.75 UNCH ---- 11700 ---- 632.00B 356.00A 356.00A 529.00 -84.50 613.50 5 11750 ---- 677.50B 392.50A 392.50A 573.00 -85.75 658.75 11800 ---- 724.00B 430.00A 430.00A 618.25 -86.50 704.75 11850 ---- 771.50B 469.75A 469.75A 664.25 -87.25 751.50 11900 ---- 802.50B 511.00A 511.00A 711.25 -87.75 799.00 11950 ---- 856.50B 554.50A 554.50A 759.00 -88.00 847.00 12000 ---- 903.25B 598.75A 598.75A 807.25 -88.25 895.50 12050 ---- 949.25B 643.00A 643.00A 855.75 -88.50 944.25 12100 ---- 999.00B 689.50A 689.50A 904.75 -88.50 993.25 12150 ---- 1047.25B 736.75A 736.75A 954.00 -88.50 1042.50 12200 ---- 1095.75B 784.00A 784.00A 1003.25 -88.75 1092.00 12250 ---- 1148.00B 845.25A 845.25A 1052.75 -88.75 1141.50 12300 ---- 1196.25B 894.00A 894.00A 1102.50 -88.75 1191.25 12350 ---- 1246.00B 949.25A 949.25A 1152.25 -88.50 1240.75 12400 ---- 1299.50B 997.00A 997.00A 1202.00 -88.50 1290.50 12450 ---- 1346.75B 1046.75A 1046.75A 1251.75 -88.75 1340.50 12500 ---- 1399.25B 1096.25A 1096.25A 1301.50 -88.75 1390.25 12550 ---- 1446.50B 1146.00A 1146.00A 1351.50 -88.50 1440.00 12600 ---- 1491.75B 1204.75A 1204.75A 1401.25 -88.75 1490.00 12650 ---- 1545.00B 1244.50A 1244.50A 1451.25 -88.50 1539.75 12700 ---- 1596.75B 1303.75A 1303.75A 1501.00 -88.75 1589.75 12750 ---- 1648.75B 1344.75A 1344.75A 1551.00 -88.50 1639.50 12800 ---- 1694.75B 1393.75A 1393.75A 1601.00 -88.50 1689.50 12900 ---- 1795.50B 1493.25A 1493.25A 1700.75 -88.50 1789.25 13000 ---- 1895.25B 1594.00A 1594.00A 1800.75 -88.50 1889.25 13100 ---- 1995.75B 1692.50A 1692.50A 1900.50 -88.50 1989.00 13200 ---- 2095.75B 1792.25A 1792.25A 2000.50 -88.50 2089.00 13300 ---- 2195.50B 1892.00A 1892.00A 2100.50 -88.50 2189.00 13400 ---- 2297.75B 1992.00A 1992.00A 2200.25 -88.50 2288.75 13500 ---- 2395.00B 2100.75A 2100.75A 2300.25 -88.50 2388.75 13600 ---- 2494.75B 2192.75A 2192.75A 2400.25 -88.50 2488.75 13700 ---- 2590.25B 2295.00A 2295.00A 2500.00 -88.50 2588.50 13800 ---- 2695.00B 2395.00A 2395.00A 2600.00 -88.50 2688.50 13900 ---- 2794.75B 2495.00A 2495.00A 2700.00 -88.50 2788.50 14000 ---- 2894.75B 2591.25A 2591.25A 2800.00 -88.25 2888.25 14500 ---- 3394.50B 3094.50A 3094.50A 3299.75 -88.25 3388.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .10 -.15 .25 7100 ---- ---- ---- ---- .10 -.15 .25 7200 ---- ---- ---- ---- .10 -.15 .25 7300 ---- ---- .25A .25A .10 -.20 .30 7400 ---- ---- .30A .30A .15 -.20 .35 7500 ---- ---- .30A .30A .15 -.20 .35 7600 ---- ---- .35A .35A .15 -.25 .40 7700 ---- ---- .35A .35A .20 -.25 .45 7800 ---- ---- .40A .40A .20 -.30 .50 7900 ---- ---- .45A .45A .20 -.30 .50 8000 ---- ---- .50A .50A .25 -.30 .55 10 8100 ---- ---- .50A .50A .25 -.35 .60 8200 ---- ---- .55A .55A .30 -.40 .70 5 8300 ---- ---- .60A .60A .35 -.40 .75 8400 ---- ---- .60A .60A .35 -.45 .80 8500 ---- ---- .65A .65A .40 -.50 .90 1 8600 ---- ---- .70A .70A .45 -.50 .95 8650 ---- ---- .75A .75A .45 -.55 1.00 8700 ---- ---- .75A .75A .50 -.55 1.05 10 10 8750 ---- ---- .80A .80A .50 -.60 1.10 8800 ---- ---- .80A .80A .55 -.60 1.15 8850 ---- ---- .85A .85A .55 -.65 1.20 8900 ---- ---- .90A .90A .60 -.65 1.25 8950 ---- ---- .95A .95A .65 -.70 1.35 9000 ---- ---- 1.00A 1.00A .70 -.70 1.40 2 9050 ---- ---- 1.00A 1.00A .70 -.80 1.50 9100 ---- ---- 1.05A 1.05A .75 -.80 1.55 9150 ---- ---- 1.10A 1.10A .80 -.85 1.65 9200 ---- ---- 1.15A 1.15A .85 -.90 1.75 9250 ---- ---- 1.25A 1.25A .95 -.90 1.85 9300 ---- ---- 1.30A 1.30A 1.00 -.95 1.95 9350 ---- ---- 1.35A 1.35A 1.05 -1.05 2.10 24 9400 ---- ---- 1.45A 1.45A 1.15 -1.10 2.25 1 1 9450 ---- ---- 1.50A 1.50A 1.25 -1.15 2.40 46 9500 ---- ---- 1.60A 1.60A 1.35 -1.25 2.60 3 3 9550 ---- ---- 1.70A 1.70A 1.50 -1.30 2.80 11 9600 ---- ---- 1.80A 1.80A 1.65 -1.40 3.05 9650 ---- ---- 1.95A 1.95A 1.80 -1.50 3.30 20 9670 ---- ---- 2.00A 2.00A 1.85 -1.55 3.40 9680 ---- ---- 2.05A 2.05A 1.90 -1.55 3.45 9690 ---- ---- 2.05A 2.05A 1.95 -1.60 3.55 9700 ---- ---- 2.10A 2.10A 1.95 -1.65 3.60 1 2 9710 ---- ---- 2.15A 2.15A 2.00 -1.65 3.65 9720 ---- ---- 2.15A 2.15A 2.05 -1.70 3.75 9730 ---- ---- 2.20A 2.20A 2.10 -1.70 3.80 9740 ---- ---- 2.25A 2.25A 2.15 -1.75 3.90 9750 3.40 3.40 2.30A 2.30A 2.20 -1.75 6 3.95 9760 ---- ---- 2.30A 2.30A 2.25 -1.80 4.05 2 1 9770 ---- ---- 2.35A 2.35A 2.30 -1.80 4.10 9780 ---- ---- 2.40A 2.40A 2.35 -1.85 4.20 9790 ---- ---- 2.45A 2.45A 2.40 -1.90 4.30 9800 ---- ---- 2.50A 2.50A 2.45 -1.95 4.40 10 10 9810 ---- ---- 2.55A 2.55A 2.50 -2.00 4.50 9820 ---- ---- 2.60A 2.60A 2.55 -2.05 4.60 9830 ---- ---- 2.65A 2.65A 2.60 -2.10 4.70 9840 ---- ---- 2.70A 2.70A 2.65 -2.15 4.80 9850 ---- ---- 2.75A 2.75A 2.75 -2.15 4.90 16 9860 ---- ---- 2.80A 2.80A 2.80 -2.20 5.00 9870 ---- ---- 2.85A 2.85A 2.85 -2.15 5.00 9880 ---- ---- 2.90A 2.90A 2.95 -2.30 5.25 9890 ---- ---- 2.95A 2.95A 3.00 -2.25 5.25 9900 ---- ---- 3.00A 3.00A 3.10 -2.40 5.50 9910 ---- ---- 3.05A 3.05A 3.15 -2.60 5.75 9920 ---- ---- 3.15A 3.15A 3.25 -2.50 5.75 9930 ---- ---- 3.20A 3.20A 3.30 -2.70 6.00 9940 ---- ---- 3.30A 3.30A 3.40 -2.60 6.00 9950 ---- ---- 3.30A 3.30A 3.50 -2.75 6.25 9960 ---- ---- 3.45A 3.45A 3.55 -2.95 6.50 9970 ---- ---- 3.50A 3.50A 3.65 -2.85 6.50 1 9980 ---- ---- 3.55A 3.55A 3.75 -3.00 6.75 9990 ---- ---- 3.65A 3.65A 3.85 -3.15 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 908 925 1858 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1389.00B ---- 1379.00B 1204.25 +84.50 1119.75 10010 ---- 1374.25B ---- 1346.75B 1194.50 +84.50 1110.00 10020 ---- 1364.25B ---- 1337.00B 1184.75 +84.50 1100.25 10030 ---- 1354.50B ---- 1327.00B 1174.75 +84.25 1090.50 10040 ---- 1344.50B ---- 1317.25B 1165.00 +84.25 1080.75 10050 ---- 1339.25B 1070.25A 1329.00B 1155.25 +84.00 1071.25 10060 ---- 1324.75B ---- 1297.50B 1145.50 +84.00 1061.50 10070 ---- 1314.50B ---- 1287.75B 1135.75 +84.00 1051.75 10080 ---- 1304.75B ---- 1270.75B 1125.75 +83.50 1042.25 10090 ---- 1294.75B ---- 1262.50B 1116.00 +83.50 1032.50 10100 ---- 1289.75B 1022.25A 1279.50B 1106.25 +83.25 1023.00 10110 ---- 1275.00B ---- 1241.25B 1096.50 +83.25 1013.25 10120 ---- 1265.00B ---- 1235.75B 1086.75 +83.00 1003.75 10130 ---- 1255.25B ---- 1225.75B 1077.00 +82.75 994.25 10140 ---- 1245.25B ---- 1216.00B 1067.25 +82.75 984.50 10150 ---- 1240.25B 953.00A 1230.25B 1057.75 +82.75 975.00 10160 ---- 1225.50B ---- 1186.25B 1048.00 +82.50 965.50 10170 ---- 1215.75B ---- 1179.75B 1038.25 +82.25 956.00 10180 ---- 1205.75B ---- 1170.00B 1028.50 +82.00 946.50 10190 ---- 1196.25B ---- 1156.75B 1018.75 +81.75 937.00 10200 ---- 1202.00B 903.00A 1202.00B 1009.25 +81.75 927.50 10210 ---- 1176.50B ---- 1176.50B 999.50 +81.50 918.00 10220 ---- 1166.50B ---- 1166.50B 989.75 +81.25 908.50 10230 ---- 1156.75B ---- 1156.75B 980.25 +81.00 899.25 10240 ---- 1147.00B ---- 1147.00B 970.50 +80.75 889.75 10250 ---- 1152.75B 856.00A 1152.75B 961.00 +80.50 880.50 10260 ---- 1127.25B ---- 1127.25B 951.50 +80.50 871.00 10270 ---- 1117.50B ---- 1117.50B 941.75 +80.00 861.75 10280 ---- 1107.75B ---- 1107.75B 932.25 +80.00 852.25 10290 ---- 1098.00B ---- 1098.00B 922.75 +79.75 843.00 10300 ---- 1104.00B 808.00A 1104.00B 913.00 +79.25 833.75 10310 ---- 1078.25B ---- 1078.25B 903.50 +79.00 824.50 10320 ---- 1068.50B ---- 1068.50B 894.00 +78.75 815.25 10330 ---- 1058.75B ---- 1058.75B 884.50 +78.50 806.00 10340 ---- 1049.00B ---- 1049.00B 875.00 +78.25 796.75 10350 ---- 1055.00B 763.00A 1055.00B 865.50 +77.75 787.75 10360 ---- 1029.50B ---- 992.00B 856.25 +77.75 778.50 10370 ---- 1019.75B ---- 982.50B 846.75 +77.25 769.50 10380 ---- 1010.00B ---- 973.00B 837.25 +77.00 760.25 10390 ---- 1000.25B ---- 973.25B 828.00 +76.75 751.25 10400 ---- 1033.75B 717.50A 1033.75B 818.50 +76.25 742.25 10410 ---- 981.00B ---- 944.25B 809.25 +76.00 733.25 10420 ---- 971.50B ---- 934.75B 799.75 +75.50 724.25 10430 ---- 961.75B ---- 925.25B 790.50 +75.25 715.25 10440 ---- 952.25B ---- 915.75B 781.25 +74.75 706.50 10450 ---- 988.00B 670.50A 988.00B 772.00 +74.50 697.50 10460 ---- 933.00B ---- 896.75B 762.75 +74.00 688.75 10470 ---- 923.25B ---- 887.25B 753.50 +73.50 680.00 10480 ---- 913.75B ---- 878.00B 744.25 +73.00 671.25 10490 ---- 904.25B ---- 878.25B 735.25 +72.75 662.50 10500 ---- 940.75B 627.50A 940.75B 726.00 +72.25 653.75 10510 ---- 885.00B ---- 849.75B 717.00 +72.00 645.00 10520 ---- 875.50B ---- 840.50B 707.75 +71.25 636.50 10530 ---- 865.75B ---- 831.00B 698.75 +71.00 627.75 10540 ---- 856.25B ---- 821.75B 689.75 +70.50 619.25 10550 ---- 892.75B 583.50A 892.75B 680.75 +70.00 610.75 10560 ---- 837.50B ---- 803.25B 671.75 +69.50 602.25 10570 ---- 828.00B ---- 794.00B 662.75 +69.00 593.75 10580 ---- 818.50B ---- 811.25B 654.00 +68.50 585.50 10590 ---- 809.00B ---- 781.75B 645.00 +68.00 577.00 10600 ---- 846.25B 543.25A 846.25B 636.25 +67.50 568.75 10610 ---- 790.25B ---- 763.25B 627.50 +67.00 560.50 10620 ---- 781.00B 549.75A 748.25B 618.75 +66.50 552.25 10630 ---- 771.25B 542.75A 738.25B 610.00 +65.75 544.25 10640 ---- 761.75B 528.75A 736.00B 601.25 +65.25 536.00 10650 ---- 799.75B 502.00A 799.75B 592.75 +64.75 528.00 10660 ---- 743.25B 510.00A 721.25B 584.00 +64.00 520.00 10670 ---- 734.00B 502.00A 714.00B 575.50 +63.50 512.00 10680 ---- 724.75B 494.00A 695.75B 567.00 +63.00 504.00 10690 ---- 715.75B 486.25A 686.75B 558.50 +62.50 496.00 10700 ---- 754.00B 461.50A 754.00B 550.00 +61.75 488.25 10710 ---- 697.25B 470.75A 679.50B 541.75 +61.25 480.50 10720 ---- 688.25B 462.75A 670.50B 533.25 +60.50 472.75 10730 ---- 679.50B 455.50A 651.00B 525.00 +60.00 465.00 10740 ---- 673.50B 447.75A 667.25B 516.75 +59.25 457.50 10750 ---- 709.00B 424.00A 709.00B 508.75 +59.00 449.75 10760 ---- 655.25B 432.50A 645.75B 500.50 +58.25 442.25 10770 ---- 647.00B 425.25A 642.25B 492.50 +57.75 434.75 10780 ---- 637.00B 417.75A 631.25B 484.25 +56.75 427.50 10790 ---- 627.75B 410.50A 622.25B 476.50 +56.50 420.00 10800 ---- 664.00B 386.50A 664.00B 468.50 +55.75 412.75 10810 ---- 609.75B 396.00A 604.50B 460.50 +55.00 405.50 10820 ---- 601.50B 389.25A 580.50B 452.75 +54.50 398.25 10830 ---- 592.50B 384.75A 573.25B 445.00 +53.75 391.25 10840 ---- 583.75B 377.50A 564.75B 437.25 +53.25 384.00 10850 ---- 620.00B 351.25A 620.00B 429.75 +52.75 377.00 10860 ---- 566.00B 361.50A 546.75B 422.00 +52.00 370.00 10870 ---- 557.25B 354.50A 539.50B 414.50 +51.25 363.25 10880 ---- 548.75B 347.75A 531.25B 407.25 +51.00 356.25 10890 ---- 540.00B 341.25A 522.00B 399.75 +50.25 349.50 10900 ---- 578.00B 318.25A 578.00B 392.50 +49.75 342.75 10910 ---- 523.00B 328.00A 505.75B 385.00 +48.75 336.25 10920 ---- 514.50B 321.75A 498.00B 377.75 +48.25 329.50 10930 ---- 506.25B 315.25A 494.00B 370.75 +47.75 323.00 10940 ---- 497.75B 308.75A 493.50B 363.50 +47.00 316.50 10950 ---- 536.00B 286.00A 536.00B 356.50 +46.25 310.25 10960 ---- 486.75B 296.25A 477.75B 349.50 +45.50 304.00 10970 ---- 480.25B 286.75A 470.00B 342.75 +45.00 297.75 10980 ---- 480.75B 280.50A 462.25B 335.75 +44.25 291.50 10990 ---- 481.75B 261.25A 471.00B 329.00 +43.75 285.25 11000 ---- 496.00B 255.25A 496.00B 322.25 +43.00 279.25 11010 ---- 460.75B 250.00A 440.00B 315.75 +42.50 273.25 11020 ---- 452.75B 242.50A 431.75B 309.00 +41.50 267.50 11030 ---- 445.00B 238.00A 419.25B 302.50 +41.00 261.50 11040 ---- 437.25B 232.75A 416.75B 296.25 +40.50 255.75 11050 ---- 457.00B 226.75A 457.00B 289.75 +39.50 250.25 11060 ---- 420.00B 221.75A 407.00B 283.50 +39.00 244.50 11070 ---- 419.75B 216.00A 409.25B 277.25 +38.25 239.00 11080 ---- 410.00B 210.50A 405.50B 271.00 +37.50 233.50 11090 ---- 401.75B 205.25A 401.75B 265.00 +36.75 228.25 11100 ---- 419.00B 200.25A 419.00B 259.00 +36.25 222.75 11110 ---- 409.00B 195.00A 409.00B 253.00 +35.50 217.50 11120 ---- 401.25B 190.25A 401.25B 247.25 +34.75 2 212.50 11130 ---- 397.50B 185.25A 397.50B 241.25 +34.00 207.25 11140 ---- 390.00B 180.25A 390.00B 235.50 +33.25 202.25 11150 ---- 382.50B 175.50A 382.50B 230.00 +32.75 197.25 2 11160 ---- 376.25B 170.75A 376.25B 224.50 +32.00 192.50 11170 ---- 368.75B 166.25A 368.75B 219.00 +31.25 187.75 11180 ---- 362.50B 161.50A 362.50B 213.50 +30.50 183.00 11190 ---- 355.00B 157.25A 355.00B 208.25 +30.00 178.25 11200 281.50 348.75B 152.75A 265.75B 203.00 +29.25 12 173.75 11210 ---- 341.25B 148.50A 341.25B 197.75 +28.50 169.25 11220 ---- 335.75B 144.25A 335.75B 192.50 +27.75 164.75 11230 ---- 328.75B 140.00A 328.75B 187.50 +27.00 160.50 11240 ---- 321.75B 136.00A 321.75B 182.75 +26.50 156.25 11250 ---- 316.00B 132.00A 316.00B 177.75 +25.75 2 152.00 11260 ---- 309.50B 128.00A 309.50B 173.00 +25.25 147.75 11270 133.00 303.00B 123.75A 123.75A 168.25 +24.50 1 143.75 11280 ---- 296.75B 120.00A 296.75B 163.75 +24.00 139.75 11290 ---- 290.00B 116.25A 290.00B 159.25 +23.25 136.00 11300 159.00 284.25B 112.75A 284.25B 154.75 +22.75 1 132.00 11310 132.50 278.00B 109.25A 202.75B 150.25 +22.00 3 128.25 11320 129.25 272.00B 105.75A 197.50B 146.00 +21.25 2 124.75 1 1 11330 121.00 266.00B 102.50A 190.50B 141.75 +20.75 2 121.00 2 2 11340 119.25 260.00B 99.25A 185.75B 137.50 +20.00 4 117.50 1 1 11350 115.25 254.00B 96.00A 181.50B 133.50 +19.50 2 114.00 11360 ---- 248.25B 93.00A 248.25B 129.50 +18.75 110.75 3 3 11370 108.50 242.50B 90.00A 172.50B 125.75 +18.50 2 107.25 11380 119.25 236.75B 87.00A 166.00B 121.75 +17.75 9 104.00 11390 102.75 231.25B 84.00A 162.00B 118.00 +17.00 3 101.00 1 1 11400 165.75 225.75B 81.25A 158.00B 114.50 +16.75 4 97.75 11410 123.00 220.25B 78.50A 153.25B 110.75 +16.00 2 94.75 11420 115.25 214.75B 75.75A 75.75A 107.25 +15.50 2 91.75 11430 96.00 209.50B 73.25A 95.75A 104.00 +15.25 1 88.75 11440 ---- 204.25B 70.75A 204.25B 100.50 +14.50 86.00 11450 ---- 199.00B 68.25A 199.00B 97.25 +14.00 83.25 3 3 11460 118.25 194.00B 65.75A 130.75B 94.00 +13.50 3 80.50 11470 ---- 189.00B 63.50A 189.00B 91.00 +13.00 78.00 11480 ---- 184.00B 61.25A 184.00B 87.75 +12.50 75.25 11490 ---- 179.00B 59.00A 179.00B 84.75 +12.00 72.75 11500 75.25 174.25B 56.75A 116.00B 82.00 +11.75 2 70.25 11510 ---- 169.50B 54.75A 169.50B 79.25 +11.25 68.00 11520 116.75 164.75B 52.75A 52.75A 76.25 +10.75 2 65.50 11530 ---- 160.25B 50.75A 160.25B 73.75 +10.50 63.25 11540 ---- 155.75B 48.75A 155.75B 71.00 +9.75 61.25 11550 76.25 151.25B 47.00A 47.00A 68.50 +9.50 2 59.00 11560 ---- 147.00B 45.25A 147.00B 66.00 +9.00 57.00 11570 110.50 142.75B 43.50A 108.75B 63.50 +8.75 2 54.75 11580 ---- 138.50B 41.75A 138.50B 61.25 +8.25 53.00 11590 ---- 134.50B 40.25A 134.50B 59.00 +8.00 51.00 11600 96.25 130.50B 38.75A 38.75A 56.75 +7.75 1 49.00 1 1 11610 96.50 126.50B 37.25A 79.75B 54.75 +7.50 2 47.25 11620 ---- 122.50B 35.75A 122.50B 52.50 +7.00 45.50 11630 90.00 118.75B 34.25A 99.75B 50.50 +6.75 1 43.75 11640 ---- ---- ---- 33.00A 48.50 UNCH ---- 11650 110.50 112.50B 31.75A 111.50B 46.75 +6.25 1 40.50 11660 ---- ---- ---- 30.25A 44.75 UNCH ---- 11700 94.00 96.00B 25.75A 25.75A 38.00 +4.75 1 33.25 11750 78.25 80.50B 20.75A 47.00B 31.00 +3.75 18 27.25 11800 45.00 67.75B 16.75A 38.25B 25.00 +3.00 51 22.00 11850 51.75 55.75B 13.50A 55.75B 20.00 +2.00 1 18.00 11900 ---- 46.00B 11.00A 46.00B 16.00 +1.50 14.50 11950 ---- 38.00B 9.00A 38.00B 13.00 +1.00 12.00 12000 ---- 30.75B 7.50A 30.75B 10.50 +.75 9.75 12050 ---- 25.00B 6.00A 25.00B 8.50 +.50 8.00 12100 ---- 20.25B 4.90A 20.25B 6.75 +.25 6.50 12150 ---- 16.25B 4.05A 16.25B 5.50 UNCH 5.50 12200 ---- 13.25B 3.40A 13.25B 4.55 -.05 4.60 12300 ---- 8.75B 2.45A 8.75B 3.10 -.20 3.30 12400 ---- 6.00B 1.85A 5.75B 2.15 -.30 2.45 12500 ---- 4.35B 1.45A 4.35B 1.55 -.30 1.85 12600 ---- 3.20B 1.15A 3.20B 1.10 -.30 1.40 12700 ---- 2.40B .95A 2.40B .80 -.30 1.10 12800 ---- 1.75B .80A 1.40B .60 -.25 .85 12900 ---- 1.35B ---- 1.25B .45 -.25 .70 13000 ---- 1.00B ---- .60B .35 -.20 .55 13100 ---- .80B ---- .80B .25 -.20 .45 13200 ---- .60B ---- ---- .20 -.15 .35 13300 ---- .45B ---- .45B .15 -.15 .30 13500 ---- .25B ---- .25B .10 -.10 .20 14000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8885.25B ---- 8867.25B 8693.75 +89.00 8604.75 3000 ---- 8380.75B ---- 8368.25B 8194.00 +89.00 8105.00 3500 ---- 7881.00B ---- 7867.75B 7694.25 +89.00 7605.25 4000 ---- 7381.25B ---- 7368.25B 7194.75 +89.00 7105.75 4500 ---- 6881.75B 6605.00A 6869.25B 6695.00 +89.00 6606.00 5000 ---- 6382.00B ---- 6369.50B 6195.25 +89.00 6106.25 5500 ---- 5882.25B ---- 5869.25B 5695.50 +88.75 5606.75 6000 ---- 5382.75B ---- 5370.25B 5195.75 +88.75 5107.00 6500 ---- 4888.00B ---- 4870.00B 4696.00 +88.50 4607.50 6600 ---- 4783.25B 4506.25A 4770.00B 4596.25 +88.75 4507.50 6700 ---- 4683.25B 4406.25A 4670.75B 4496.25 +88.75 4407.50 6800 ---- 4588.25B 4306.25A 4570.75B 4396.25 +88.50 4307.75 6900 ---- 4483.25B 4206.50A 4470.25B 4296.50 +88.75 4207.75 7000 ---- 4383.75B ---- 4370.50B 4196.50 +88.75 4107.75 7100 ---- 4283.75B ---- 4270.50B 4096.50 +88.50 4008.00 7200 ---- 4183.75B ---- 4170.50B 3996.50 +88.50 3908.00 7300 ---- 4083.75B ---- 4071.25B 3896.75 +88.75 3808.00 7400 ---- 3983.75B 3707.25A 3971.25B 3796.75 +88.50 3708.25 7500 ---- 3883.75B ---- 3870.75B 3696.75 +88.50 3608.25 7600 ---- 3784.00B ---- 3771.50B 3597.00 +88.50 3508.50 7700 ---- 3684.00B ---- 3671.50B 3497.00 +88.50 3408.50 7800 ---- 3585.00B ---- 3572.25B 3397.00 +88.25 3308.75 7900 ---- 3485.00B ---- 3472.50B 3297.25 +88.50 3208.75 8000 ---- 3385.25B 3107.50A 3372.50B 3197.25 +88.50 3108.75 8100 ---- 3285.25B ---- 3272.75B 3097.25 +88.25 3009.00 8200 ---- 3185.50B ---- 3172.75B 2997.50 +88.50 2909.00 8300 ---- 3085.50B ---- 3072.75B 2897.50 +88.25 2809.25 8400 ---- 2985.75B ---- 2973.00B 2797.50 +88.00 2709.50 8500 ---- 2885.25B 2608.75A 2873.25B 2697.75 +88.25 2609.50 8600 ---- 2785.75B ---- 2773.25B 2597.75 +88.00 2509.75 8650 ---- 2735.50B 2458.25A 2723.50B 2548.00 +88.25 2459.75 8700 ---- 2685.75B 2408.50A 2673.25B 2498.00 +88.00 2410.00 8750 ---- 2632.00B ---- 2622.50B 2448.00 +88.00 2360.00 8800 ---- 2590.50B ---- 2573.75B 2398.00 +88.00 2310.00 8850 ---- 2536.00B 2258.75A 2523.50B 2348.25 +88.00 2260.25 8900 ---- 2486.25B ---- 2473.75B 2298.25 +88.00 2210.25 8950 ---- 2436.25B ---- 2423.75B 2248.25 +87.75 2160.50 9000 ---- 2382.25B 2109.25A 2372.75B 2198.50 +88.00 2110.50 9050 ---- 2336.50B 2059.25A 2324.00B 2148.50 +87.75 2060.75 9100 ---- 2291.25B ---- 2274.00B 2098.50 +87.75 2010.75 9150 ---- 2241.25B 1959.25A 2224.25B 2048.75 +87.75 1961.00 9200 ---- 2187.25B 1909.75A 2174.50B 1998.75 +87.75 1911.00 9250 ---- 2137.25B 1859.75A 2124.50B 1949.00 +87.75 1861.25 9300 ---- 2087.50B 1810.00A 2074.50B 1899.00 +87.50 1811.50 9350 ---- 2037.75B 1760.25A 2024.75B 1849.25 +87.50 1761.75 9400 ---- 1987.75B ---- 1974.75B 1799.50 +87.50 1712.00 9450 ---- 1937.75B 1660.75A 1925.00B 1749.50 +87.25 1662.25 9500 ---- 1889.25B ---- 1875.25B 1699.75 +87.25 1612.50 9550 ---- 1839.25B ---- 1825.25B 1650.00 +87.25 1562.75 9600 ---- 1789.50B ---- 1775.50B 1600.25 +87.00 1513.25 9650 ---- 1739.50B ---- 1725.75B 1550.50 +86.75 1463.75 9670 ---- 1698.75B ---- 1684.25B 1530.75 +87.00 1443.75 9680 ---- 1688.75B ---- 1671.25B 1520.75 +86.75 1434.00 9690 ---- 1678.75B ---- 1662.00B 1510.75 +86.75 1424.00 9700 ---- 1688.50B ---- 1675.75B 1500.75 +86.50 1414.25 9710 ---- 1658.75B ---- 1644.25B 1491.00 +86.75 1404.25 9720 ---- 1648.75B ---- 1631.50B 1481.00 +86.50 1394.50 9730 ---- 1638.75B ---- 1623.50B 1471.00 +86.50 1384.50 9740 ---- 1628.75B ---- 1611.50B 1461.25 +86.50 1374.75 9750 ---- 1638.75B ---- 1626.00B 1451.25 +86.50 1364.75 9760 ---- 1609.00B ---- 1591.75B 1441.25 +86.25 1355.00 9770 ---- 1599.00B ---- 1581.75B 1431.50 +86.50 1345.00 9780 ---- 1589.00B ---- 1571.75B 1421.50 +86.25 1335.25 9790 ---- 1579.00B ---- 1564.75B 1411.50 +86.25 1325.25 9800 ---- 1588.75B ---- 1579.00B 1401.75 +86.25 1315.50 9810 ---- 1559.75B ---- 1542.00B 1391.75 +86.00 1305.75 9820 ---- 1549.75B ---- 1535.00B 1382.00 +86.25 1295.75 9830 ---- 1539.75B ---- 1539.75B 1372.00 +86.00 1286.00 9840 ---- 1530.00B ---- 1512.25B 1362.00 +86.00 1276.00 9850 ---- 1542.25B ---- 1514.75B 1352.25 +86.00 1266.25 9860 ---- 1510.00B ---- 1495.50B 1342.25 +85.75 1256.50 9870 ---- 1512.75B ---- 1485.50B 1332.50 +85.75 1246.75 9880 ---- 1502.75B ---- 1475.50B 1322.50 +85.75 1236.75 9890 ---- 1492.75B ---- 1465.75B 1312.75 +85.75 1227.00 9900 ---- 1499.25B ---- 1489.75B 1302.75 +85.50 1217.25 9910 ---- 1473.00B ---- 1445.75B 1293.00 +85.50 1207.50 9920 ---- 1463.00B ---- 1436.00B 1283.00 +85.25 1197.75 9930 ---- 1453.75B ---- 1426.00B 1273.25 +85.25 1188.00 9940 ---- 1443.75B ---- 1416.00B 1263.25 +85.25 1178.00 9950 ---- 1438.75B 1166.75A 1428.00B 1253.50 +85.25 1168.25 9960 ---- 1423.75B ---- 1410.25B 1243.50 +85.00 1158.50 9970 ---- 1414.00B ---- 1386.50B 1233.75 +85.00 1148.75 9980 ---- 1404.00B ---- 1376.50B 1224.00 +85.00 1139.00 9990 ---- 1394.00B ---- 1380.50B 1214.00 +84.75 1129.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 12 14 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 5.25A 5.25A 6.25 -3.75 10.00 2 2 10010 ---- ---- 5.50A 5.50A 6.50 -4.00 10.50 10020 ---- ---- 5.50A 5.50A 6.50 -4.25 10.75 10030 ---- ---- 5.75A 5.75A 6.75 -4.25 11.00 10040 ---- ---- 5.75A 5.75A 7.00 -4.25 11.25 10050 ---- ---- 6.00A 6.00A 7.25 -4.25 11.50 10060 ---- ---- 6.00A 6.00A 7.25 -4.75 12.00 10070 ---- ---- 6.25A 6.25A 7.50 -4.75 12.25 10080 ---- ---- 6.25A 6.25A 7.75 -5.00 12.75 10090 ---- ---- 6.50A 6.50A 8.00 -5.00 13.00 10100 ---- ---- 6.50A 6.50A 8.25 -5.00 13.25 10110 ---- ---- 6.75A 6.75A 8.50 -5.25 13.75 10120 ---- ---- 6.75A 6.75A 8.75 -5.50 14.25 10130 ---- ---- 7.00A 7.00A 9.00 -5.50 14.50 10140 ---- ---- 7.25A 7.25A 9.25 -5.75 15.00 10150 ---- ---- 7.25A 7.25A 9.50 -6.00 15.50 10160 ---- ---- 7.50A 7.50A 9.75 -6.25 16.00 10170 ---- ---- 7.75A 7.75A 10.00 -6.25 16.25 10180 ---- ---- 7.75A 7.75A 10.25 -6.50 16.75 10190 ---- ---- 8.00A 8.00A 10.75 -6.50 17.25 10200 ---- ---- 8.25A 8.25A 11.00 -6.75 17.75 10210 ---- ---- 8.50A 8.50A 11.25 -7.25 18.50 10220 ---- ---- 8.75A 8.75A 11.75 -7.25 19.00 10230 ---- ---- 9.00A 9.00A 12.00 -7.50 19.50 10240 ---- ---- 9.00A 9.00A 12.50 -7.50 20.00 10250 ---- ---- 9.25A 9.25A 12.75 -8.00 20.75 10260 ---- ---- 9.50A 9.50A 13.25 -8.00 21.25 10270 ---- ---- 9.75A 9.75A 13.50 -8.50 22.00 10280 ---- ---- 10.00A 10.00A 14.00 -8.75 22.75 10290 ---- ---- 10.25A 10.25A 14.50 -8.75 23.25 10300 ---- ---- 10.50A 10.50A 14.75 -9.25 24.00 1 1 10310 ---- ---- 10.75A 10.75A 15.25 -9.50 24.75 10320 ---- ---- 11.00A 11.00A 15.75 -9.75 25.50 10330 ---- ---- 11.25A 11.25A 16.25 -10.00 26.25 10340 ---- ---- 11.50A 11.50A 16.75 -10.25 27.00 10350 ---- ---- 11.75A 11.75A 17.25 -10.75 28.00 10360 ---- ---- 12.00A 12.00A 18.00 -10.75 28.75 10370 ---- ---- 12.50A 12.50A 18.50 -11.25 29.75 10380 ---- ---- 12.75A 12.75A 19.00 -11.50 30.50 10390 ---- ---- 13.00A 13.00A 19.75 -11.75 31.50 10400 ---- ---- 13.50A 13.50A 20.25 -12.25 32.50 1 10410 ---- ---- 13.75A 13.75A 21.00 -12.50 33.50 10420 ---- ---- 14.25A 14.25A 21.50 -13.00 34.50 10430 ---- ---- 14.50A 14.50A 22.25 -13.25 35.50 10440 ---- ---- 15.00A 15.00A 23.00 -13.75 36.75 10450 ---- ---- 15.25A 15.25A 23.75 -14.00 37.75 10460 ---- ---- 15.75A 15.75A 24.50 -14.50 39.00 10470 ---- 40.25B 16.00A 16.00A 25.25 -14.75 40.00 10480 34.25 41.50B 16.50A 18.00A 26.00 -15.25 1 41.25 10490 ---- 42.75B 17.00A 17.00A 26.75 -15.75 42.50 10500 42.50 44.00B 17.50A 40.50B 27.75 -16.00 200 43.75 4 10510 ---- 45.50B 18.00A 18.00A 28.50 -16.75 45.25 10520 ---- 47.00B 18.50A 18.50A 29.50 -17.00 46.50 10530 ---- 48.25B 19.00A 19.00A 30.50 -17.50 48.00 10540 ---- 49.75B 19.50A 19.50A 31.50 -18.00 49.50 10550 47.25 51.50B 20.00A 22.25A 32.50 -18.50 1 51.00 10560 ---- 53.00B 20.75A 20.75A 33.50 -19.00 52.50 10570 ---- 54.50B 21.25A 21.25A 34.50 -19.50 54.00 10580 ---- 56.25B 21.75A 21.75A 35.50 -20.00 55.50 10590 ---- 58.00B 22.50A 22.50A 36.75 -20.50 57.25 10600 ---- 59.75B 23.00A 23.00A 37.75 -21.25 59.00 1 10610 ---- 61.50B 23.75A 23.75A 39.00 -21.75 60.75 10620 ---- 63.50B 24.50A 24.50A 40.25 -22.25 62.50 10630 ---- 65.25B 25.25A 25.25A 41.50 -22.75 64.25 10640 39.50 67.00B 25.75A 67.00B 42.75 -23.25 2 66.00 10650 52.25 69.00B 26.50A 30.00A 44.25 -23.75 2 68.00 10660 ---- 71.25B 27.25A 27.25A 45.50 -24.50 70.00 10670 ---- 73.25B 28.25A 28.25A 47.00 -25.00 72.00 10680 ---- 75.50B 29.00A 29.00A 48.50 -25.50 74.00 10690 ---- 77.50B 29.75A 29.75A 50.00 -26.25 76.25 10700 62.25 79.75B 30.75A 70.25B 51.50 -26.75 1 78.25 1 10710 ---- 82.25B 31.50A 31.50A 53.25 -27.25 80.50 1 10720 ---- 84.75B 32.50A 32.50A 54.75 -28.00 82.75 10730 ---- 87.00B 33.50A 33.50A 56.50 -28.50 85.00 10740 ---- 89.50B 34.50A 34.50A 58.25 -29.25 87.50 10750 ---- 92.25B 35.50A 35.50A 60.25 -29.50 89.75 10760 ---- 94.75B 36.50A 36.50A 62.00 -30.25 92.25 10770 ---- 97.50B 37.50A 37.50A 64.00 -30.75 94.75 10780 ---- 100.25B 38.75A 38.75A 65.75 -31.75 97.50 10790 ---- 103.00B 39.75A 39.75A 67.75 -32.25 100.00 3 3 10800 90.00 106.00B 41.00A 106.00B 70.00 -32.75 3 102.75 3 2 10810 ---- 108.75B 42.25A 42.25A 72.00 -33.50 105.50 10820 ---- 111.75B 43.50A 43.50A 74.25 -34.00 108.25 10830 ---- 114.75B 44.75A 44.75A 76.50 -34.50 111.00 10840 ---- 118.00B 46.00A 46.00A 78.75 -35.25 114.00 2 2 10850 ---- 120.25B 47.50A 47.50A 81.25 -35.75 117.00 10860 112.25 123.50B 48.75A 57.00A 83.50 -36.50 1 120.00 1 1 10870 119.00 126.50B 50.50A 58.75A 86.00 -37.00 1 123.00 10880 98.00 130.00B 52.00A 117.25B 88.50 -37.75 2 126.25 10890 118.00 133.25B 53.50A 133.25B 91.25 -38.25 1 129.50 10900 118.00 136.75B 55.25A 136.75B 93.75 -39.00 2 132.75 10910 111.25 140.25B 56.75A 66.25A 96.50 -39.50 1 136.00 10920 ---- 143.75B 58.50A 58.50A 99.25 -40.25 139.50 10930 94.00 147.25B 60.00A 147.25B 102.00 -41.00 1 143.00 10940 ---- 151.00B 62.00A 62.00A 105.00 -41.50 146.50 10950 ---- 154.75B 63.75A 63.75A 108.00 -42.00 150.00 10960 102.00 158.75B 65.50A 158.75B 111.00 -42.75 1 153.75 10970 ---- 162.50B 67.50A 67.50A 114.00 -43.50 157.50 10980 114.00 166.50B 69.50A 81.25A 117.25 -44.00 5 161.25 10990 118.75 170.50B 71.25A 170.50B 120.50 -44.75 2 165.25 11000 94.00 174.50B 73.50A 174.50B 123.75 -45.50 2 169.25 2 11010 124.25 178.50B 75.50A 88.50A 127.00 -46.25 5 173.25 11020 104.75 182.75B 77.75A 91.00A 130.50 -46.75 4 177.25 11030 122.75 187.25B 79.75A 187.25B 134.00 -47.50 4 181.50 11040 101.50 191.50B 82.25A 96.25A 137.50 -48.25 3 185.75 2 11050 126.50 196.00B 84.50A 196.00B 141.00 -49.00 1 190.00 11060 119.50 200.50B 86.75A 101.75A 144.75 -49.50 2 194.25 2 11070 122.25 205.25B 89.25A 205.25B 148.50 -50.25 2 198.75 2 11080 126.50 209.75B 91.75A 209.75B 152.25 -51.00 2 203.25 11090 129.00 214.50B 94.25A 214.50B 156.25 -51.75 2 208.00 11100 113.50 219.50B 96.75A 113.50A 160.25 -52.25 4 212.50 2 11110 127.00 224.25B 99.50A 116.75A 164.25 -53.00 1 217.25 2 11120 ---- 229.25B 102.00A 102.00A 168.50 -53.75 222.25 11130 ---- 234.25B 104.75A 104.75A 172.50 -54.50 227.00 11140 ---- 239.50B 107.75A 107.75A 177.00 -55.00 232.00 11150 128.00 244.50B 110.50A 127.25A 181.25 -55.75 1 237.00 11160 ---- 249.75B 113.50A 113.50A 185.75 -56.50 242.25 11170 ---- 255.25B 116.50A 116.50A 190.25 -57.25 247.50 11180 ---- 260.50B 119.50A 119.50A 194.75 -58.00 252.75 11190 ---- 266.00B 122.50A 122.50A 199.50 -58.50 258.00 11200 ---- 271.75B 125.75A 125.75A 204.25 -59.25 263.50 11210 ---- 277.25B 128.75A 128.75A 209.00 -60.00 269.00 11220 ---- 283.00B 132.25A 132.25A 213.75 -60.75 274.50 11230 ---- 288.75B 135.50A 135.50A 218.75 -61.50 280.25 11240 ---- 294.75B 138.75A 138.75A 224.00 -61.75 285.75 11250 ---- 300.50B 142.25A 142.25A 229.00 -62.75 291.75 11260 ---- 306.50B 145.75A 145.75A 234.25 -63.25 297.50 11270 ---- 312.75B 149.50A 149.50A 239.50 -64.00 303.50 11280 ---- 319.00B 153.00A 153.00A 245.00 -64.50 309.50 11290 ---- 325.25B 156.75A 156.75A 250.25 -65.25 315.50 11300 ---- 331.50B 160.50A 160.50A 255.75 -66.00 321.75 11310 ---- 337.75B 164.75A 164.75A 261.50 -66.50 328.00 11320 ---- 344.25B 168.50A 168.50A 267.25 -67.00 334.25 11330 ---- 350.50B 172.50A 172.50A 273.00 -67.75 340.75 11340 ---- 357.25B 176.50A 176.50A 278.75 -68.25 347.00 11350 ---- 364.00B 180.50A 180.50A 284.75 -69.00 353.75 11360 ---- 370.75B 184.75A 184.75A 290.75 -69.50 360.25 11370 ---- 377.50B 189.00A 189.00A 296.75 -70.25 367.00 11380 ---- 384.25B 193.50A 193.50A 303.00 -70.75 373.75 11390 ---- 391.75B 197.75A 197.75A 309.25 -71.25 380.50 11400 ---- 398.50B 202.25A 202.25A 315.50 -71.75 387.25 11410 ---- 398.50B 206.75A 206.75A 322.00 -72.25 394.25 11420 ---- ---- 211.50A 211.50A 328.50 -72.75 401.25 11430 ---- ---- 216.25A 216.25A 335.00 -73.50 408.50 11440 ---- ---- 221.25A 221.25A 341.75 -73.75 415.50 11450 ---- 435.25B 225.75A 225.75A 348.25 -74.50 422.75 11460 ---- ---- 230.75A 230.75A 355.25 -74.75 430.00 11470 ---- ---- 235.75A 235.75A 362.00 -75.50 437.50 11480 ---- ---- 241.00A 241.00A 369.00 -75.75 444.75 11490 ---- ---- 246.25A 246.25A 376.00 -76.25 452.25 11500 ---- 473.50B 252.50A 252.50A 383.00 -76.75 459.75 11510 ---- ---- 257.50A 257.50A 390.25 -77.25 467.50 11520 ---- ---- 262.50A 262.50A 397.50 -77.50 475.00 11530 ---- ---- 268.75A 268.75A 404.75 -78.00 482.75 11540 ---- ---- 273.75A 273.75A 412.00 -78.50 490.50 11550 ---- 513.25B 280.00A 280.00A 419.50 -79.00 498.50 11560 ---- ---- 298.25A 298.25A 427.00 -79.25 506.25 11570 ---- ---- 304.25A 304.25A 434.75 -79.50 514.25 11580 ---- ---- 310.25A 310.25A 442.25 -80.00 522.25 11590 ---- ---- 316.25A 316.25A 450.00 -80.50 530.50 11600 ---- 554.00B 308.75A 308.75A 457.75 -80.75 538.50 11610 ---- ---- 344.00A 344.00A 465.75 -81.00 546.75 11620 ---- ---- 349.00A 349.00A 473.50 -81.50 555.00 11630 ---- ---- 349.00A 349.00A 481.50 -81.75 563.25 11640 ---- ---- ---- 361.50A 489.50 UNCH ---- 11650 ---- 596.50B 340.00A 340.00A 497.75 -82.25 580.00 11660 ---- ---- ---- 371.00A 505.75 UNCH ---- 11700 ---- 640.00B 372.50A 372.50A 539.00 -83.75 622.75 11750 ---- 684.50B 407.00A 407.00A 581.75 -84.75 666.50 11800 ---- 730.00B 444.00A 444.00A 625.75 -85.75 711.50 11850 ---- 776.50B 483.00A 483.00A 671.00 -86.25 757.25 11900 ---- 823.50B 522.00A 522.00A 717.00 -86.75 803.75 11950 ---- 861.50B 564.00A 564.00A 763.75 -87.25 851.00 12000 ---- ---- 607.00A 607.00A 811.25 -87.75 899.00 12050 ---- ---- 650.50A 650.50A 859.25 -88.00 947.25 12100 ---- ---- 696.25A 696.25A 907.50 -88.25 995.75 12150 ---- ---- 742.00A 742.00A 956.25 -88.25 1044.50 12200 ---- 1094.00B 788.50A 788.50A 1005.25 -88.50 1093.75 12300 ---- 1193.00B 914.00A 914.00A 1103.75 -88.50 1192.25 12400 ---- ---- 1010.50A 1010.50A 1202.75 -88.50 1291.25 12500 ---- 1391.75B 1108.50A 1108.50A 1302.00 -88.75 1390.75 12600 ---- 1491.25B 1217.25A 1217.25A 1401.50 -88.75 1490.25 12700 ---- ---- 1306.00A 1306.00A 1501.25 -88.50 1589.75 12800 ---- ---- 1414.50A 1414.50A 1601.00 -88.50 1689.50 12900 ---- 1790.50B 1513.75A 1513.75A 1700.75 -88.50 1789.25 13000 ---- 1890.00B 1612.25A 1612.25A 1800.50 -88.50 1889.00 13100 ---- 1990.25B 1711.75A 1711.75A 1900.50 -88.50 1989.00 13200 ---- ---- 1813.00A 1813.00A 2000.25 -88.50 2088.75 13300 ---- ---- 1912.25A 1912.25A 2100.25 -88.25 2188.50 13500 ---- ---- 2113.00A 2113.00A 2300.00 -88.50 2388.50 14000 ---- ---- 2607.25A 2607.25A 2799.75 -88.25 2888.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .10 -.15 .25 7100 ---- ---- ---- ---- .10 -.15 .25 7200 ---- ---- ---- ---- .10 -.20 .30 7300 ---- ---- ---- ---- .15 -.15 .30 7400 ---- ---- ---- ---- .15 -.20 .35 7500 ---- ---- ---- ---- .15 -.25 .40 7600 ---- ---- .40A .40A .20 -.25 .45 7700 ---- ---- ---- ---- .20 -.25 .45 7800 ---- ---- ---- ---- .25 -.25 .50 7900 ---- ---- .50A .50A .25 -.30 .55 8000 ---- ---- .55A .55A .30 -.30 .60 8100 ---- ---- .60A .60A .35 -.35 .70 8200 ---- ---- .65A .65A .35 -.40 .75 8300 ---- ---- .70A .70A .40 -.40 .80 8400 ---- ---- .75A .75A .45 -.45 .90 8500 ---- ---- .80A .80A .50 -.50 1.00 8600 ---- ---- .85A .85A .60 -.50 1.10 8650 ---- ---- .90A .90A .60 -.55 1.15 8700 ---- ---- .95A .95A .65 -.55 1.20 8750 ---- ---- .95A .95A .70 -.55 1.25 8800 ---- ---- 1.00A 1.00A .75 -.55 1.30 8850 ---- ---- 1.05A 1.05A .75 -.65 1.40 8900 ---- ---- 1.10A 1.10A .80 -.65 1.45 8950 ---- ---- 1.20A 1.20A .85 -.70 1.55 9000 ---- ---- 1.25A 1.25A .90 -.70 1.60 9050 ---- ---- 1.30A 1.30A 1.00 -.70 1.70 9100 ---- ---- 1.40A 1.40A 1.05 -.75 1.80 9150 ---- ---- 1.45A 1.45A 1.15 -.80 1.95 9200 ---- ---- 1.55A 1.55A 1.20 -.85 2.05 9250 ---- ---- 1.65A 1.65A 1.30 -.90 2.20 9300 ---- ---- 1.75A 1.75A 1.40 -1.00 2.40 9350 ---- ---- 1.85A 1.85A 1.55 -1.00 2.55 9400 ---- ---- 1.95A 1.95A 1.65 -1.10 2.75 9450 ---- ---- 2.10A 2.10A 1.80 -1.20 3.00 9500 ---- ---- 2.25A 2.25A 2.00 -1.30 3.30 9550 ---- ---- 2.40A 2.40A 2.20 -1.40 3.60 9600 ---- ---- 2.55A 2.55A 2.40 -1.55 3.95 9650 ---- ---- 2.75A 2.75A 2.65 -1.70 4.35 9670 ---- ---- 2.85A 2.85A 2.80 -1.75 4.55 9680 ---- ---- 2.90A 2.90A 2.85 -1.80 4.65 9690 ---- ---- 2.90A 2.90A 2.90 -1.85 4.75 9700 ---- ---- 2.95A 2.95A 2.95 -1.90 4.85 9710 ---- ---- 3.00A 3.00A 3.05 -1.90 4.95 9720 ---- ---- 3.05A 3.05A 3.10 -1.90 5.00 9730 ---- ---- 3.10A 3.10A 3.15 -2.10 5.25 9740 ---- ---- 3.15A 3.15A 3.25 -2.00 5.25 9750 ---- ---- 3.20A 3.20A 3.30 -2.20 5.50 9760 ---- ---- 3.30A 3.30A 3.40 -2.10 5.50 9770 ---- ---- 3.35A 3.35A 3.50 -2.25 5.75 9780 ---- ---- 3.40A 3.40A 3.55 -2.20 5.75 9790 ---- ---- 3.45A 3.45A 3.65 -2.35 6.00 9800 ---- ---- 3.50A 3.50A 3.75 -2.25 6.00 9810 ---- ---- 3.55A 3.55A 3.80 -2.45 6.25 9820 ---- ---- 3.65A 3.65A 3.90 -2.60 6.50 9830 ---- ---- 3.70A 3.70A 4.00 -2.50 6.50 9840 ---- ---- 3.75A 3.75A 4.10 -2.65 6.75 9850 ---- ---- 3.85A 3.85A 4.20 -2.55 6.75 9860 ---- ---- 3.90A 3.90A 4.30 -2.70 7.00 9870 ---- ---- 4.00A 4.00A 4.40 -2.85 7.25 9880 ---- ---- 4.05A 4.05A 4.55 -2.95 7.50 9890 ---- ---- 4.15A 4.15A 4.65 -2.85 7.50 9900 ---- ---- 4.25A 4.25A 4.75 -3.00 7.75 9910 ---- ---- 4.30A 4.30A 4.90 -3.10 8.00 9920 ---- ---- 4.40A 4.40A 5.00 -3.25 8.25 9930 ---- ---- 4.50A 4.50A 5.25 -3.25 8.50 9940 ---- ---- 4.55A 4.55A 5.25 -3.25 8.50 9950 ---- ---- 4.65A 4.65A 5.50 -3.25 8.75 9960 ---- ---- 4.75A 4.75A 5.50 -3.50 9.00 9970 ---- ---- 4.85A 4.85A 5.75 -3.50 9.25 9980 ---- ---- 4.95A 4.95A 6.00 -3.50 9.50 9990 ---- ---- 5.25A 5.25A 6.00 -3.75 9.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 24 19 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1411.25B 1117.25A 1403.00B 1207.25 +83.50 1123.75 10010 ---- 1390.75B ---- 1367.00B 1197.50 +83.50 1114.00 10020 ---- 1381.00B ---- 1357.25B 1187.75 +83.25 1104.50 10030 ---- 1371.00B ---- 1335.50B 1178.00 +83.00 1095.00 10040 ---- 1361.25B ---- 1337.50B 1168.25 +83.00 1085.25 10050 ---- 1362.00B 1053.50A 1353.75B 1158.50 +82.75 1075.75 10060 ---- 1341.50B ---- 1311.50B 1148.75 +82.50 1066.25 10070 ---- 1331.75B ---- 1331.75B 1139.00 +82.25 1056.75 10080 ---- 1322.00B ---- 1322.00B 1129.50 +82.25 1047.25 10090 ---- 1312.00B ---- 1312.00B 1119.75 +82.00 1037.75 10100 ---- 1312.75B 1003.50A 1304.50B 1110.00 +81.75 1028.25 10110 ---- 1292.50B ---- 1292.50B 1100.50 +81.75 1018.75 10120 ---- 1282.50B ---- 1247.25B 1090.75 +81.50 1009.25 10130 ---- 1272.75B ---- 1237.50B 1081.25 +81.25 1000.00 10140 ---- 1263.00B ---- 1227.75B 1071.50 +81.00 990.50 10150 ---- 1263.75B 956.00A 1255.50B 1062.00 +81.00 981.00 10160 ---- 1243.25B ---- 1208.00B 1052.25 +80.50 971.75 10170 ---- 1233.50B ---- 1198.50B 1042.75 +80.50 962.25 10180 ---- 1223.75B ---- 1223.75B 1033.25 +80.25 953.00 10190 ---- 1214.00B ---- 1214.00B 1023.50 +79.75 943.75 10200 ---- 1215.00B 907.50A 1206.50B 1014.00 +79.75 934.25 10210 ---- 1194.25B ---- 1194.25B 1004.50 +79.50 925.00 10220 ---- 1184.50B ---- 1184.50B 995.00 +79.25 915.75 10230 ---- 1174.75B ---- 1174.75B 985.50 +79.00 906.50 10240 ---- 1165.00B ---- 1165.00B 976.00 +78.75 897.25 10250 ---- 1166.25B 863.00A 1166.25B 966.50 +78.25 888.25 3 3 10260 ---- 1145.50B ---- 1145.50B 957.00 +78.00 879.00 10270 ---- 1135.75B ---- 1135.75B 947.50 +77.75 869.75 10280 ---- 1126.00B ---- 1126.00B 938.25 +77.50 860.75 10290 ---- 1116.50B ---- 1094.25B 928.75 +77.25 851.50 10300 ---- 1117.50B 815.50A 1109.50B 919.50 +77.00 842.50 10310 ---- 1097.00B ---- 1075.00B 910.00 +76.50 833.50 10320 ---- 1087.25B ---- 1065.25B 900.75 +76.25 824.50 10330 ---- 1077.75B ---- 1046.50B 891.25 +75.75 815.50 10340 ---- 1068.25B ---- 1036.75B 882.00 +75.50 806.50 10350 ---- 1090.00B 772.00A 1090.00B 872.75 +75.25 797.50 10360 ---- 1049.00B ---- 1015.75B 863.50 +75.00 788.50 10370 ---- 1039.25B ---- 1006.25B 854.25 +74.50 779.75 10380 ---- 1029.75B ---- 999.00B 845.00 +74.25 770.75 10390 ---- 1020.00B 761.25A 989.25B 835.75 +73.75 762.00 10400 ---- 1041.25B 727.50A 1041.25B 826.50 +73.25 753.25 10410 ---- 1001.00B ---- 968.50B 817.50 +73.00 744.50 10420 ---- 991.25B ---- 959.25B 808.25 +72.50 735.75 10430 ---- 981.75B ---- 951.75B 799.25 +72.25 727.00 10440 ---- 972.25B ---- 940.50B 790.00 +71.75 718.25 10450 ---- 994.00B 683.00A 994.00B 781.00 +71.50 709.50 10460 ---- 953.00B ---- 921.75B 772.00 +71.00 701.00 10470 ---- 943.75B ---- 914.25B 763.00 +70.50 692.50 10480 ---- 934.25B ---- 913.25B 754.00 +70.00 684.00 10490 ---- 925.00B ---- 895.50B 745.00 +69.75 675.25 10500 ---- 946.75B 640.50A 946.75B 736.00 +69.00 667.00 6 10510 ---- 906.00B ---- 885.50B 727.25 +68.75 658.50 10520 ---- 896.50B ---- 867.75B 718.25 +68.25 650.00 10530 ---- 887.25B ---- 858.75B 709.50 +67.75 641.75 10540 ---- 877.75B ---- 849.75B 700.75 +67.50 633.25 10550 ---- 900.25B 598.50A 900.25B 692.00 +67.00 625.00 4 10560 ---- 858.75B ---- 834.00B 683.25 +66.50 616.75 10570 ---- 849.50B 597.75A 825.00B 674.50 +66.00 608.50 10580 ---- 840.25B 592.75A 820.75B 665.75 +65.25 600.50 10590 ---- 831.00B 575.75A 807.00B 657.25 +65.00 592.25 10600 ---- 854.50B 558.50A 854.50B 648.75 +64.50 584.25 10610 ---- 812.50B 563.75A 789.00B 640.00 +63.75 576.25 10620 ---- 803.50B 554.75A 784.75B 631.50 +63.25 568.25 10630 ---- 794.25B 548.00A 771.25B 623.00 +62.75 560.25 10640 ---- 785.00B 540.00A 767.00B 614.75 +62.50 552.25 10650 ---- 808.75B 518.50A 808.75B 606.25 +61.75 544.50 10660 ---- 767.25B 524.50A 746.00B 598.00 +61.50 536.50 10670 ---- 758.00B 516.50A 740.25B 589.50 +60.75 528.75 10680 ---- 750.50B 509.00A 727.00B 581.25 +60.25 521.00 10690 ---- 741.75B 501.25A 722.75B 573.00 +59.75 513.25 10700 ---- 764.50B 479.50A 764.50B 564.75 +59.00 505.75 10710 ---- 723.50B 486.00A 705.25B 556.75 +58.75 498.00 10720 ---- 714.50B 477.50A 703.25B 548.50 +58.00 490.50 10730 ---- 707.25B 471.00A 702.25B 540.50 +57.50 483.00 10740 ---- 696.50B 463.50A 675.25B 532.50 +57.00 475.50 10750 ---- 720.25B 442.50A 720.25B 524.50 +56.25 468.25 1 10760 ---- 679.00B 449.00A 662.25B 516.75 +56.00 460.75 10770 ---- 670.75B 441.75A 653.75B 508.75 +55.25 453.50 10780 ---- 662.00B 434.50A 640.75B 501.00 +54.75 446.25 10790 ---- 653.25B 427.50A 637.00B 493.25 +54.25 439.00 10800 ---- 677.50B 406.75A 677.50B 485.50 +53.75 431.75 1 10810 ---- 635.75B 413.25A 620.25B 477.75 +53.00 424.75 10820 ---- 627.00B 403.00A 612.00B 470.25 +52.50 417.75 10830 ---- 618.50B 399.25A 599.25B 462.50 +51.75 410.75 10840 ---- 610.00B 392.25A 591.50B 455.00 +51.25 403.75 10850 ---- 634.75B 372.25A 634.75B 447.75 +51.00 396.75 1 10860 ---- 593.00B 377.75A 573.75B 440.25 +50.25 390.00 10870 ---- 584.75B 369.00A 571.00B 433.00 +49.75 383.25 10880 ---- 576.25B 362.50A 563.00B 425.50 +49.00 376.50 10890 ---- 568.00B 356.00A 550.75B 418.25 +48.50 369.75 2 10900 ---- 593.50B 337.75A 593.50B 411.25 +48.00 363.25 6 10910 ---- 551.50B 343.00A 542.75B 404.00 +47.25 356.75 10920 ---- 543.25B 339.00A 536.00B 397.00 +46.75 350.25 10930 ---- 535.00B 333.00A 528.00B 390.00 +46.25 343.75 10940 ---- 538.75B 324.00A 526.75B 383.00 +45.50 337.50 10950 ---- 553.00B 307.00A 553.00B 376.25 +45.00 331.25 13 10960 ---- 523.50B 311.50A 504.50B 369.25 +44.25 325.00 10970 ---- 515.50B 305.50A 496.75B 362.50 +43.75 318.75 10980 ---- 507.25B 288.25A 495.50B 356.00 +43.25 312.75 10990 ---- 499.25B 283.00A 488.00B 349.25 +42.75 306.50 11000 435.75 514.00B 277.75A 277.75A 342.75 +42.25 1 300.50 9 11010 ---- 483.75B 272.50A 466.50B 336.25 +41.50 294.75 11020 ---- 477.00B 265.00A 458.75B 329.75 +41.00 288.75 11030 ---- 469.50B 260.50A 451.75B 323.50 +40.50 283.00 11040 ---- 461.50B 254.50A 448.25B 317.00 +39.75 277.25 11050 ---- 476.00B 249.50A 476.00B 310.75 +39.00 271.75 16 11060 ---- 450.25B 244.00A 447.50B 304.75 +38.75 266.00 11070 ---- 442.25B 239.00A 439.25B 298.50 +38.00 260.50 11080 ---- 451.00B 233.25A 451.00B 292.50 +37.50 255.00 11090 ---- 443.00B 228.25A 443.00B 286.50 +36.75 249.75 11100 395.00 439.00B 223.00A 223.00A 280.50 +36.00 1 244.50 7 7 11110 ---- 432.00B 217.75A 432.00B 274.75 +35.50 239.25 11120 ---- 425.00B 212.75A 425.00B 269.00 +35.00 234.00 11130 ---- 418.00B 207.75A 418.00B 263.25 +34.50 228.75 11140 ---- 411.00B 202.75A 411.00B 257.50 +33.75 223.75 11150 ---- 404.00B 198.00A 404.00B 252.00 +33.25 218.75 11160 ---- 397.00B 193.25A 397.00B 246.50 +32.50 214.00 11170 ---- 390.00B 188.50A 390.00B 241.00 +32.00 209.00 2 2 11180 ---- 383.00B 183.75A 383.00B 235.75 +31.50 204.25 25 11190 ---- 376.00B 179.25A 376.00B 230.50 +31.00 199.50 11200 303.75 370.25B 175.00A 175.00A 225.25 +30.25 4 195.00 2 6 11210 ---- 363.25B 170.50A 363.25B 220.00 +29.50 190.50 11220 ---- 357.00B 166.00A 357.00B 215.00 +29.00 186.00 11230 ---- 350.50B 161.75A 350.50B 210.00 +28.50 181.50 11240 ---- 344.00B 157.50A 344.00B 205.00 +27.75 177.25 4 4 11250 ---- 337.50B 153.50A 337.50B 200.25 +27.50 172.75 11260 ---- 331.00B 149.50A 331.00B 195.50 +26.75 168.75 11270 ---- 324.75B 145.50A 324.75B 190.75 +26.25 164.50 11280 202.00 318.50B 141.50A 318.50B 186.00 +25.50 4 160.50 11290 ---- 312.50B 137.00A 312.50B 181.50 +25.00 156.50 1 11300 157.50 306.25B 133.25A 133.25A 177.00 +24.50 1 152.50 11310 ---- 299.75B 129.50A 299.75B 172.50 +24.00 148.50 2 2 11320 ---- 294.25B 125.75A 294.25B 168.00 +23.25 144.75 11330 ---- 288.25B 122.25A 288.25B 163.75 +22.75 141.00 11340 ---- 282.25B 119.00A 281.50B 159.50 +22.00 137.50 11350 220.00 276.50B 115.50A 276.50B 155.25 +21.50 10 133.75 50 52 11360 210.00 270.75B 112.25A 270.75B 151.25 +21.00 12 130.25 11370 ---- 265.00B 109.00A 265.00B 147.25 +20.50 2 126.75 50 50 11380 ---- 259.25B 105.75A 259.25B 143.25 +19.75 8 123.50 22 38 11390 ---- 253.75B 102.75A 253.75B 139.50 +19.50 120.00 11400 ---- 248.00B 99.50A 248.00B 135.50 +18.75 8 116.75 28 44 11410 ---- 242.75B 96.50A 242.75B 131.75 +18.00 113.75 11420 136.00 237.50B 93.75A 170.75B 128.25 +17.75 1 110.50 11430 ---- 232.00B 90.75A 232.00B 124.50 +17.00 107.50 11440 ---- 226.75B 88.00A 226.75B 121.00 +16.50 104.50 11450 206.00 221.75B 85.50A 221.75B 117.50 +16.00 4 101.50 11460 ---- 216.50B 82.75A 216.50B 114.25 +15.75 98.50 11470 ---- 211.50B 80.25A 211.50B 111.00 +15.25 95.75 11480 ---- 206.50B 77.75A 206.50B 107.75 +14.75 93.00 11490 ---- 201.50B 75.25A 201.50B 104.50 +14.25 90.25 11500 110.50 196.75B 72.75A 196.75B 101.25 +13.50 7 87.75 50 51 11510 105.00 192.00B 70.50A 133.75B 98.25 +13.25 14 85.00 11520 ---- 187.25B 68.25A 187.25B 95.25 +12.75 82.50 11530 ---- 182.50B 66.00A 182.50B 92.50 +12.50 80.00 11540 97.75 178.00B 63.75A 81.75A 89.50 +11.75 51 77.75 11550 96.00 173.50B 61.75A 173.50B 86.75 +11.50 7 75.25 50 55 11560 90.50 169.00B 59.75A 114.25B 84.00 +11.00 10 73.00 11570 ---- 164.75B 57.75A 164.75B 81.50 +10.75 70.75 11580 ---- 160.25B 55.75A 160.25B 78.75 +10.25 68.50 11590 ---- 156.25B 54.00A 156.25B 76.25 +10.00 66.25 11600 ---- 152.00B 52.00A 152.00B 73.75 +9.50 6 64.25 2 11610 ---- 148.00B 50.25A 148.00B 71.50 +9.25 62.25 11620 ---- 144.00B 48.50A 144.00B 69.00 +8.75 60.25 11630 ---- 140.00B 47.00A 140.00B 66.75 +8.50 58.25 11640 53.00 53.00 45.25A 45.25A 64.50 UNCH 16 ---- 11650 ---- 132.25B 43.75A 132.25B 62.25 +7.75 54.50 11660 ---- ---- ---- 42.25A 60.25 UNCH ---- 11700 ---- 114.50B 36.50A 114.50B 52.25 +6.25 46.00 11750 54.00 98.50B 30.50A 30.50A 43.75 +5.25 2 38.50 1 11800 ---- 84.25B 25.25A 84.25B 36.25 +4.25 32.00 2 6 11850 ---- 71.50B 20.75A 71.50B 30.00 +3.50 26.50 6 11900 ---- 60.50B 17.00A 60.50B 24.50 +2.75 5 21.75 11950 ---- 51.00B 14.00A 51.00B 20.00 +2.00 18.00 12000 ---- 42.50B 11.50A 42.50B 16.50 +2.00 14.50 1 12050 ---- 35.50B 9.50A 35.50B 13.25 +1.25 12.00 12100 ---- 29.25B 8.00A 29.25B 11.00 +1.25 9.75 12150 ---- 24.25B 6.75A 24.25B 9.00 +1.00 8.00 2 12200 14.00 20.00B 5.50A 5.50A 7.25 +.50 3 6.75 3 12250 ---- 16.25B 4.50A 16.25B 6.00 +.25 5.75 12300 ---- 13.25B 3.75A 13.25B 5.00 +.15 4.85 1 12350 ---- 11.00B 3.20A 11.00B 4.15 UNCH 4.15 12400 ---- 8.75B 2.70A 8.75B 3.50 -.10 3.60 12450 8.00 8.00 2.35A 2.35A 2.95 -.20 1 3.15 12500 ---- 6.25B 2.05A 6.25B 2.50 -.25 2.75 12550 ---- 5.25B 1.80A 5.25B 2.10 -.30 2.40 12600 ---- 4.60B 1.60A 4.60B 1.80 -.30 2.10 12650 ---- 3.90B 1.45A 3.90B 1.55 -.30 1.85 12700 ---- 3.30B 1.30A 3.30B 1.35 -.25 1.60 1 12750 ---- 2.85B 1.20A 2.80B 1.15 -.25 1.40 12800 ---- 2.45B 1.10A 2.45B 1.00 -.20 1.20 12900 ---- 1.80B ---- 1.80B .75 -.10 .85 13000 ---- 1.35B ---- 1.30B .55 -.05 .60 13100 ---- 1.00B ---- .80B .40 UNCH .40 13200 ---- .75B ---- .65B .30 +.05 .25 2 13300 ---- .55B ---- .50B .25 +.10 .15 13400 ---- .40B ---- .40B .20 +.10 .10 13500 ---- .35B ---- .30B .15 +.10 .05 13600 ---- .25B ---- .25B .10 +.05 .05 1 13700 ---- .20B ---- .20B .10 +.10 CAB 13800 ---- .15B ---- .15B .10 +.10 CAB 13900 ---- .10B ---- .10B .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8897.25B 8598.00A 8890.25B 8693.00 +89.00 8604.00 3000 ---- 8398.50B 8098.50A 8391.75B 8193.50 +89.25 8104.25 3500 ---- 7898.75B 7598.75A 7892.25B 7693.75 +89.00 7604.75 4000 ---- 7402.00B 7099.00A 7394.75B 7194.00 +89.00 7105.00 4500 ---- 6898.75B 6599.50A 6891.75B 6694.50 +89.00 6605.50 5000 ---- 6400.00B 6099.50A 6393.50B 6194.75 +89.00 6105.75 5500 ---- 5899.50B 5599.50A 5892.75B 5695.00 +88.75 5606.25 6000 ---- 5403.50B 5100.25A 5396.50B 5195.25 +88.75 5106.50 6500 ---- 4901.25B 4598.00A 4894.50B 4695.75 +88.75 4607.00 6600 ---- 4800.50B 4501.00A 4794.25B 4595.75 +88.75 4507.00 6700 ---- 4700.50B 4401.00A 4693.50B 4495.75 +88.50 4407.25 6800 ---- 4601.50B 4301.00A 4594.75B 4396.00 +88.75 4307.25 6900 ---- 4500.75B 4198.25A 4493.75B 4296.00 +88.75 4207.25 7000 ---- 4400.75B 4101.00A 4393.75B 4196.00 +88.50 4107.50 7100 ---- 4301.75B 3998.25A 4295.25B 4096.25 +88.75 4007.50 7200 ---- 4204.75B 3901.00A 4197.50B 3996.25 +88.50 3907.75 7300 ---- 4104.75B 3801.25A 4097.50B 3896.25 +88.50 3807.75 7400 ---- 4000.50B 3701.25A 3993.75B 3796.50 +88.75 3707.75 7500 ---- 3905.00B 3601.50A 3898.50B 3696.50 +88.50 3608.00 7600 ---- 3800.75B 3499.75A 3794.25B 3596.50 +88.50 3508.00 7700 ---- 3705.25B 3402.00A 3698.00B 3496.75 +88.50 3408.25 7800 ---- 3601.00B 3302.00A 3594.50B 3396.75 +88.50 3308.25 7900 ---- 3501.00B 3202.00A 3499.00B 3297.00 +88.50 3208.50 8000 ---- 3405.50B 3102.25A 3399.00B 3197.00 +88.50 3108.50 8100 ---- 3305.75B 3002.50A 3299.50B 3097.00 +88.25 3008.75 8200 ---- 3201.50B 2902.50A 3195.00B 2997.25 +88.25 2909.00 8300 ---- 3103.00B 2802.75A 3103.00B 2897.25 +88.00 2809.25 8400 ---- 3003.25B 2703.00A 3003.25B 2797.50 +88.25 2709.25 8500 ---- 2906.50B 2603.00A 2899.25B 2697.75 +88.25 2609.50 8600 ---- 2803.50B 2503.50A 2797.00B 2597.75 +88.00 2509.75 8650 ---- 2756.25B 2453.50A 2749.50B 2548.00 +88.00 2460.00 8700 ---- 2703.75B 2402.75A 2697.25B 2498.00 +88.00 2410.00 8750 ---- 2657.00B 2353.75A 2649.75B 2448.00 +87.75 2360.25 8800 ---- 2604.25B 2303.75A 2604.25B 2398.25 +88.00 2310.25 8850 ---- 2554.25B 2253.75A 2554.25B 2348.25 +87.75 2260.50 8900 ---- 2504.25B 2203.75A 2497.75B 2298.50 +88.00 2210.50 8950 ---- 2457.50B 2153.50A 2450.25B 2248.50 +87.75 2160.75 9000 ---- 2407.50B 2104.00A 2400.25B 2198.75 +87.75 2111.00 9050 ---- 2357.75B 2054.00A 2350.25B 2148.75 +87.50 2061.25 9100 ---- 2307.75B 2004.50A 2300.75B 2099.00 +87.75 2011.25 9150 ---- 2258.00B 1954.75A 2250.75B 2049.00 +87.50 1961.50 9200 ---- 2208.00B 1905.00A 2201.00B 1999.25 +87.50 1911.75 9250 ---- 2158.25B 1855.25A 2152.00B 1949.50 +87.50 1862.00 9300 ---- 2105.75B 1805.50A 2105.75B 1899.75 +87.50 1812.25 9350 ---- 2058.50B 1752.75A 2051.50B 1849.75 +87.00 1762.75 9400 ---- 2008.75B 1706.00A 2001.00B 1800.00 +87.00 1713.00 9450 ---- 1958.75B 1656.25A 1951.75B 1750.25 +87.00 1663.25 9500 ---- 1909.00B 1606.50A 1901.75B 1700.75 +87.00 1613.75 9550 ---- 1859.25B 1557.00A 1852.25B 1651.00 +86.75 1564.25 9600 ---- 1809.50B 1507.50A 1802.50B 1601.25 +86.50 1514.75 9650 ---- 1757.25B 1456.50A 1757.25B 1551.75 +86.25 1465.50 9670 ---- 1723.50B ---- 1706.00B 1532.00 +86.25 1445.75 9680 ---- 1705.75B ---- 1693.25B 1522.00 +86.25 1435.75 9690 ---- 1695.50B ---- 1676.75B 1512.25 +86.25 1426.00 9700 ---- 1710.00B 1409.75A 1703.00B 1502.25 +86.00 1416.25 9710 ---- 1675.75B ---- 1663.50B 1492.25 +86.00 1406.25 9720 ---- 1678.00B ---- 1643.75B 1482.50 +86.00 1396.50 9730 ---- 1668.25B ---- 1633.75B 1472.50 +86.00 1386.50 9740 ---- 1658.25B ---- 1624.00B 1462.75 +86.00 1376.75 9750 ---- 1660.25B 1360.75A 1659.75B 1452.75 +85.75 1367.00 9760 ---- 1638.25B ---- 1604.00B 1443.00 +85.75 1357.25 9770 ---- 1628.25B ---- 1604.00B 1433.00 +85.75 1347.25 9780 ---- 1618.50B ---- 1584.25B 1423.25 +85.75 1337.50 9790 ---- 1598.00B ---- 1585.75B 1413.25 +85.50 1327.75 9800 ---- 1610.50B 1309.25A 1603.75B 1403.50 +85.50 1318.00 9810 ---- 1589.25B ---- 1564.50B 1393.50 +85.25 1308.25 9820 ---- 1568.25B ---- 1556.00B 1383.75 +85.50 1298.25 9830 ---- 1558.25B ---- 1546.00B 1373.75 +85.25 1288.50 9840 ---- 1548.50B ---- 1536.25B 1364.00 +85.25 1278.75 9850 ---- 1561.00B 1260.50A 1554.00B 1354.25 +85.25 1269.00 9860 ---- 1539.75B ---- 1515.00B 1344.25 +85.00 1259.25 9870 ---- 1529.75B ---- 1498.50B 1334.50 +85.00 1249.50 9880 ---- 1519.75B ---- 1495.25B 1324.75 +85.00 1239.75 9890 ---- 1510.00B ---- 1485.25B 1314.75 +84.75 1230.00 9900 ---- 1511.50B 1212.50A 1504.75B 1305.00 +84.75 1220.25 9910 ---- 1490.25B ---- 1465.50B 1295.25 +84.50 1210.75 9920 ---- 1480.00B ---- 1455.75B 1285.50 +84.50 1201.00 9930 ---- 1470.25B ---- 1445.75B 1275.50 +84.25 1191.25 9940 ---- 1460.00B ---- 1436.00B 1265.75 +84.25 1181.50 9950 ---- 1460.75B 1163.00A 1452.50B 1256.00 +84.00 1172.00 9960 ---- 1440.25B ---- 1406.50B 1246.25 +84.00 1162.25 9970 ---- 1430.25B ---- 1406.50B 1236.50 +84.00 1152.50 9980 ---- 1420.50B ---- 1396.50B 1226.75 +83.75 1143.00 9990 ---- 1410.50B ---- 1386.75B 1217.00 +83.75 1133.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 274 423 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 7.50A 7.50A 9.25 -5.00 14.25 3 10010 ---- ---- 7.75A 7.75A 9.50 -5.25 14.75 10020 ---- ---- 7.75A 7.75A 9.75 -5.25 15.00 10030 ---- ---- 8.00A 8.00A 10.00 -5.50 15.50 10040 ---- ---- 8.25A 8.25A 10.25 -5.75 16.00 10050 ---- ---- 8.25A 8.25A 10.50 -5.75 16.25 10060 ---- ---- 8.50A 8.50A 10.75 -6.00 16.75 10070 ---- ---- 8.75A 8.75A 11.00 -6.25 17.25 10080 ---- ---- 8.75A 8.75A 11.50 -6.25 17.75 10090 ---- ---- 9.00A 9.00A 11.75 -6.50 18.25 10100 ---- ---- 9.25A 9.25A 12.00 -6.75 18.75 2 2 10110 ---- ---- 9.25A 9.25A 12.50 -6.75 19.25 10120 ---- ---- 9.50A 9.50A 12.75 -7.00 19.75 10130 ---- ---- 9.75A 9.75A 13.00 -7.25 20.25 10140 ---- ---- 10.00A 10.00A 13.50 -7.50 21.00 10150 ---- ---- 10.25A 10.25A 13.75 -7.75 21.50 10160 ---- ---- 10.50A 10.50A 14.25 -8.00 22.25 10170 ---- ---- 10.75A 10.75A 14.75 -8.00 22.75 10180 ---- ---- 10.75A 10.75A 15.00 -8.50 2 23.50 10190 ---- ---- 11.00A 11.00A 15.50 -8.50 1 24.00 10200 ---- ---- 11.25A 11.25A 16.00 -8.75 1 24.75 2 10210 ---- ---- 11.50A 11.50A 16.50 -9.00 25.50 10220 ---- ---- 12.00A 12.00A 17.00 -9.25 26.25 10230 ---- ---- 12.25A 12.25A 17.25 -9.75 27.00 10240 ---- ---- 12.50A 12.50A 17.75 -10.00 27.75 1 10250 21.00 28.00B 12.75A 14.00A 18.50 -10.00 2 28.50 3 4 10260 ---- ---- 13.00A 13.00A 19.00 -10.25 29.25 10270 ---- ---- 13.25A 13.25A 19.50 -10.75 30.25 10280 ---- ---- 13.75A 13.75A 20.00 -11.00 31.00 1 10290 ---- ---- 14.00A 14.00A 20.50 -11.50 32.00 10300 ---- ---- 14.25A 14.25A 21.25 -11.50 32.75 63 10310 ---- ---- 14.75A 14.75A 21.75 -12.00 33.75 10320 ---- ---- 15.00A 15.00A 22.50 -12.25 34.75 10330 ---- ---- 15.50A 15.50A 23.25 -12.50 35.75 10340 ---- ---- 15.75A 15.75A 23.75 -13.00 36.75 10350 ---- ---- 16.25A 16.25A 24.50 -13.25 37.75 10360 ---- ---- 16.50A 16.50A 25.25 -13.50 38.75 10370 ---- ---- 17.00A 17.00A 26.00 -14.00 40.00 10380 ---- ---- 17.50A 17.50A 26.75 -14.25 41.00 10390 ---- ---- 18.00A 18.00A 27.50 -14.75 42.25 10400 ---- ---- 18.50A 18.50A 28.25 -15.25 43.50 216 90 10410 21.75 44.75B 18.75A 44.75B 29.25 -15.50 5 44.75 5 5 10420 ---- ---- 19.25A 19.25A 30.00 -16.00 46.00 10430 ---- ---- 19.75A 19.75A 31.00 -16.25 47.25 10440 ---- 48.75B 20.25A 20.25A 31.75 -16.75 48.50 10450 ---- 50.00B 21.00A 21.00A 32.75 -17.00 49.75 10460 ---- 51.50B 21.50A 21.50A 33.75 -17.50 51.25 10470 ---- 53.00B 22.00A 22.00A 34.75 -18.00 52.75 10480 ---- 54.50B 22.50A 22.50A 35.75 -18.25 54.00 10490 ---- 56.00B 23.25A 23.25A 36.75 -18.75 55.50 10500 48.00 57.50B 23.75A 57.50B 37.75 -19.25 21 57.00 3 10510 ---- 59.25B 24.50A 24.50A 39.00 -19.75 58.75 10520 ---- 60.75B 25.00A 25.00A 40.00 -20.25 60.25 10530 ---- 62.50B 25.75A 25.75A 41.25 -20.50 61.75 10540 ---- 64.25B 26.50A 26.50A 42.50 -21.00 63.50 10550 ---- 66.00B 27.25A 27.25A 43.75 -21.50 65.25 4 10560 ---- 68.00B 28.00A 28.00A 45.00 -22.00 67.00 10570 ---- 69.75B 28.75A 28.75A 46.25 -22.50 8 68.75 22 38 10580 ---- 71.75B 29.50A 29.50A 47.50 -23.00 70.50 10590 ---- 73.50B 30.25A 30.25A 49.00 -23.50 8 72.50 22 38 10600 ---- 75.50B 31.00A 31.00A 50.25 -24.00 74.25 1 9 10610 ---- 77.50B 32.00A 32.00A 51.75 -24.50 76.25 10620 ---- 79.75B 32.75A 32.75A 53.25 -25.00 78.25 10630 ---- 81.75B 33.75A 33.75A 54.75 -25.50 80.25 10640 ---- 84.00B 34.75A 34.75A 56.25 -26.00 82.25 10650 ---- 86.25B 35.50A 35.50A 57.75 -26.75 84.50 10660 ---- 88.50B 36.50A 36.50A 59.50 -27.25 86.75 2 2 10670 ---- 90.75B 37.50A 37.50A 61.25 -27.50 88.75 1 10680 ---- 93.00B 38.50A 38.50A 62.75 -28.25 91.00 10690 ---- 95.50B 39.75A 39.75A 64.75 -28.75 93.50 1 1 10700 ---- 98.00B 40.75A 40.75A 66.50 -29.25 2 95.75 50 52 10710 ---- 100.50B 41.75A 41.75A 68.25 -29.75 98.00 1 1 10720 ---- 103.00B 43.00A 43.00A 70.25 -30.25 2 100.50 51 51 10730 ---- 105.50B 44.25A 44.25A 72.00 -31.00 103.00 1 1 10740 ---- 108.25B 45.50A 45.50A 74.00 -31.50 105.50 2 2 10750 70.00 111.00B 46.75A 111.00B 76.00 -32.25 250 108.25 2 5 10760 ---- 113.75B 48.00A 48.00A 78.25 -32.50 110.75 2 2 10770 ---- 116.50B 49.25A 49.25A 80.25 -33.25 113.50 10780 74.00 119.50B 50.50A 57.75A 82.50 -33.75 1 116.25 3 3 10790 ---- 122.50B 52.00A 52.00A 84.75 -34.25 6 119.00 52 50 10800 103.50 125.25B 53.25A 118.50B 87.00 -34.75 9 121.75 8 9 10810 ---- 128.50B 55.00A 55.00A 89.25 -35.50 6 124.75 54 54 10820 ---- 131.50B 56.50A 56.50A 91.75 -36.00 127.75 10830 ---- 134.75B 58.00A 58.00A 94.00 -36.75 130.75 1 1 10840 ---- 137.75B 59.75A 59.75A 96.50 -37.25 133.75 10850 78.75 141.00B 61.25A 69.75A 99.00 -37.75 1 136.75 9 10860 ---- 144.50B 63.00A 63.00A 101.75 -38.25 140.00 10870 ---- 147.75B 64.50A 64.50A 104.25 -39.00 143.25 10880 ---- 151.25B 66.25A 66.25A 107.00 -39.50 146.50 10890 ---- 154.75B 68.00A 68.00A 109.75 -40.00 149.75 10900 ---- 158.25B 70.00A 70.00A 112.75 -40.50 2 153.25 2 10910 ---- 161.75B 71.75A 71.75A 115.50 -41.25 156.75 10920 ---- 165.50B 73.75A 73.75A 118.50 -41.75 160.25 10930 ---- 169.25B 75.50A 75.50A 121.50 -42.25 163.75 10940 ---- 173.00B 77.50A 77.50A 124.50 -42.75 167.25 10950 ---- 176.75B 79.75A 79.75A 127.50 -43.50 171.00 4 10960 ---- 180.75B 81.75A 81.75A 130.75 -44.00 174.75 10970 ---- 184.75B 83.75A 83.75A 134.00 -44.50 178.50 10980 ---- 188.75B 86.00A 86.00A 137.25 -45.25 182.50 10990 ---- 192.75B 88.25A 88.25A 140.75 -45.75 186.50 11000 ---- 196.75B 90.50A 90.50A 144.00 -46.50 190.50 68 11010 ---- 201.00B 92.75A 92.75A 147.50 -47.00 194.50 11020 ---- 205.25B 95.25A 95.25A 151.25 -47.50 198.75 11030 ---- 209.75B 97.50A 97.50A 154.75 -48.00 202.75 11040 ---- 214.25B 100.00A 100.00A 158.50 -48.75 207.25 11050 ---- 218.50B 102.50A 102.50A 162.25 -49.25 211.50 11060 ---- 223.25B 105.25A 105.25A 166.00 -49.75 215.75 11070 ---- 227.75B 107.75A 107.75A 169.75 -50.50 220.25 11080 ---- 232.50B 110.50A 110.50A 173.75 -51.00 224.75 11090 ---- 237.25B 113.00A 113.00A 177.75 -51.75 229.50 11100 121.75 242.00B 115.75A 115.75A 182.00 -52.25 1 234.25 3 3 11110 ---- 247.00B 118.75A 118.75A 186.00 -53.00 239.00 11120 ---- 251.75B 121.50A 121.50A 190.25 -53.50 243.75 11130 ---- 256.75B 124.50A 124.50A 194.50 -54.00 248.50 11140 ---- 261.75B 127.50A 127.50A 199.00 -54.50 253.50 11150 ---- 267.00B 130.50A 130.50A 203.25 -55.25 258.50 11160 ---- 272.25B 133.25A 133.25A 207.75 -55.75 263.50 11170 ---- 277.50B 136.50A 136.50A 212.50 -56.25 268.75 11180 ---- 282.75B 139.50A 139.50A 217.00 -57.00 274.00 11190 ---- 288.25B 142.75A 142.75A 221.75 -57.50 279.25 11200 ---- 293.75B 146.00A 146.00A 226.50 -58.25 284.75 10 11210 ---- 299.25B 149.50A 149.50A 231.25 -58.75 290.00 11220 ---- 304.75B 153.00A 153.00A 236.25 -59.25 295.50 11230 ---- 310.50B 156.50A 156.50A 241.25 -60.00 301.25 11240 ---- 316.25B 160.00A 160.00A 246.25 -60.50 306.75 11250 ---- 322.00B 163.75A 163.75A 251.50 -61.00 312.50 1 11260 ---- 328.00B 167.00A 167.00A 256.50 -61.75 318.25 11270 ---- 334.00B 170.75A 170.75A 261.75 -62.50 324.25 11280 ---- 340.00B 174.50A 174.50A 267.25 -62.75 330.00 11290 ---- 346.00B 178.50A 178.50A 272.50 -63.50 336.00 11300 ---- 352.25B 182.50A 182.50A 278.00 -64.00 342.00 11310 ---- 358.50B 186.50A 186.50A 283.50 -64.75 348.25 11320 ---- 364.75B 190.25A 190.25A 289.25 -65.25 354.50 11330 ---- 371.00B 194.25A 194.25A 295.00 -65.75 360.75 11340 ---- 377.50B 198.75A 198.75A 300.75 -66.25 2 367.00 11350 ---- 383.50B 202.75A 202.75A 306.50 -67.00 2 373.50 1 14 11360 ---- 390.25B 206.75A 206.75A 312.50 -67.50 380.00 11370 ---- 397.00B 211.00A 211.00A 318.50 -68.00 386.50 11380 ---- 403.75B 215.50A 215.50A 324.50 -68.50 393.00 11390 ---- 410.50B 220.00A 220.00A 330.50 -69.25 399.75 11400 ---- 417.25B 224.75A 224.75A 336.75 -69.75 406.50 1 11410 ---- 424.50B 229.00A 229.00A 343.00 -70.25 413.25 11420 ---- 431.50B 233.50A 233.50A 349.25 -70.75 420.00 11430 ---- 438.50B 238.25A 238.25A 355.75 -71.25 427.00 11440 ---- 438.00B 243.00A 243.00A 362.25 -71.75 434.00 11450 ---- 453.00B 248.00A 248.00A 368.75 -72.25 441.00 11460 ---- 449.50B 252.75A 252.75A 375.25 -72.75 448.00 11470 ---- 459.00B 257.75A 257.75A 382.00 -73.25 455.25 11480 ---- 464.00B 262.75A 262.75A 388.75 -73.75 462.50 11490 ---- 471.25B 268.00A 268.00A 395.50 -74.25 469.75 11500 ---- 490.00B 274.00A 274.00A 402.50 -74.50 477.00 1 11510 ---- 486.00B 279.00A 279.00A 409.25 -75.25 484.50 11520 ---- 493.50B 285.00A 285.00A 416.25 -75.75 492.00 11530 ---- 501.25B 290.00A 290.00A 423.50 -76.00 499.50 11540 ---- 508.00B 295.00A 295.00A 430.50 -76.50 507.00 11550 ---- 528.00B 301.00A 301.00A 437.75 -77.00 514.75 11560 ---- 530.00B 307.00A 307.00A 445.00 -77.50 522.50 11570 ---- 531.25B 321.75A 321.75A 452.50 -77.75 530.25 11580 ---- 539.00B 327.75A 327.75A 459.75 -78.25 538.00 11590 ---- 547.00B 333.50A 333.50A 467.25 -78.50 545.75 11600 ---- 568.00B 329.00A 329.00A 474.75 -79.00 553.75 11610 ---- 563.00B 345.50A 345.50A 482.25 -79.25 561.50 11620 ---- 571.00B 354.25A 354.25A 490.00 -79.50 569.50 11630 ---- 579.00B 362.25A 362.25A 497.75 -80.00 577.75 11640 ---- ---- ---- 368.75A 505.50 UNCH ---- 11650 ---- 609.00B 360.00A 360.00A 513.25 -80.75 594.00 11660 ---- ---- ---- 381.00A 521.25 UNCH ---- 11700 ---- 651.50B 392.00A 392.00A 553.25 -82.00 635.25 11750 ---- 694.50B 425.00A 425.00A 594.50 -83.25 677.75 11800 ---- 739.00B 461.00A 461.00A 637.00 -84.25 721.25 11850 ---- 784.00B 499.00A 499.00A 680.75 -85.00 765.75 11900 ---- 830.00B 537.00A 537.00A 725.25 -85.75 811.00 11950 ---- 876.50B 577.00A 577.00A 770.75 -86.25 857.00 12000 ---- 923.50B 619.00A 619.00A 817.00 -86.75 903.75 12050 ---- 962.00B 661.75A 661.75A 864.00 -87.00 951.00 12100 ---- 1006.75B 705.25A 705.25A 911.50 -87.25 998.75 12150 ---- 1052.00B 749.50A 749.50A 959.50 -87.50 1047.00 12200 ---- 1104.25B 795.25A 795.25A 1008.00 -87.75 1095.75 12250 ---- 1152.00B 842.50A 842.50A 1056.50 -88.00 1144.50 12300 ---- 1199.25B 889.00A 889.00A 1105.50 -88.25 1193.75 12350 ---- 1251.75B 936.25A 936.25A 1154.75 -88.25 1243.00 12400 ---- 1299.00B 1003.75A 1003.75A 1204.00 -88.50 1292.50 12450 ---- 1343.25B 1052.25A 1052.25A 1253.50 -88.50 1342.00 12500 ---- 1398.25B 1100.75A 1100.75A 1303.00 -88.50 1391.50 12550 ---- 1446.75B 1149.50A 1149.50A 1352.50 -88.50 1441.00 12600 ---- 1494.25B 1196.75A 1196.75A 1402.25 -88.50 1490.75 12650 ---- 1545.00B 1246.50A 1246.50A 1451.75 -88.75 1540.50 12700 ---- 1599.25B 1295.25A 1295.25A 1501.50 -88.75 1590.25 12750 ---- 1641.50B 1346.00A 1346.00A 1551.50 -88.50 1640.00 12800 ---- 1696.25B 1394.25A 1394.25A 1601.25 -88.50 1689.75 12900 ---- 1794.75B 1493.50A 1493.50A 1701.00 -88.25 1789.25 13000 ---- 1895.50B 1594.50A 1594.50A 1800.75 -88.25 1889.00 13100 ---- 1995.75B 1702.50A 1702.50A 1900.50 -88.25 1988.75 13200 ---- 2095.25B 1793.75A 1793.75A 2000.25 -88.25 2088.50 13300 ---- 2195.00B 1892.50A 1892.50A 2100.25 -88.00 2188.25 13400 ---- 2295.00B 1993.25A 1993.25A 2200.00 -88.25 2288.25 13500 ---- 2394.75B 2091.75A 2091.75A 2300.00 -88.00 2388.00 13600 ---- 2495.00B 2191.50A 2191.50A 2399.75 -88.25 2488.00 13700 ---- 2594.25B 2294.50A 2294.50A 2499.75 -88.00 2587.75 13800 ---- 2694.75B 2391.25A 2391.25A 2599.75 -88.00 2687.75 13900 ---- 2794.75B 2494.00A 2494.00A 2699.50 -88.25 2787.75 14000 ---- 2894.25B 2590.75A 2590.75A 2799.50 -88.25 2887.75 14500 ---- 3393.50B 3094.00A 3094.00A 3299.00 -88.25 3387.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .10 -.10 .20 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .10 -.15 .25 7300 ---- ---- ---- ---- .10 -.15 .25 7400 ---- ---- ---- ---- .15 -.15 .30 7500 ---- ---- ---- ---- .15 -.20 .35 7600 ---- ---- ---- ---- .20 -.20 .40 7700 ---- ---- ---- ---- .20 -.25 .45 7800 ---- ---- ---- ---- .25 -.25 .50 7900 ---- ---- ---- ---- .30 -.25 .55 5 8000 ---- ---- ---- ---- .30 -.35 .65 8100 ---- ---- ---- ---- .35 -.35 .70 8200 ---- ---- ---- ---- .40 -.40 .80 8300 ---- ---- .90A .90A .50 -.45 .95 8400 ---- ---- .95A .95A .55 -.50 1.05 8500 ---- ---- 1.05A 1.05A .65 -.55 1.20 8600 ---- ---- 1.15A 1.15A .75 -.60 1.35 8650 ---- ---- 1.20A 1.20A .80 -.65 1.45 8700 ---- ---- 1.25A 1.25A .85 -.70 1.55 8750 ---- ---- 1.35A 1.35A .95 -.70 1.65 1 8800 ---- ---- 1.40A 1.40A 1.00 -.75 1.75 8850 ---- ---- 1.45A 1.45A 1.10 -.75 1.85 8900 ---- ---- 1.55A 1.55A 1.15 -.85 2.00 8950 ---- ---- 1.60A 1.60A 1.25 -.85 2.10 1 9000 ---- ---- 1.70A 1.70A 1.35 -.90 2.25 9050 ---- ---- 1.80A 1.80A 1.45 -.95 2.40 9100 ---- ---- 1.85A 1.85A 1.55 -1.05 2.60 9150 ---- ---- 1.95A 1.95A 1.70 -1.05 2.75 9200 ---- ---- 2.05A 2.05A 1.80 -1.15 12 2.95 5 9250 ---- ---- 2.20A 2.20A 1.95 -1.25 3.20 9300 ---- ---- 2.30A 2.30A 2.15 -1.25 3.40 9350 ---- ---- 2.45A 2.45A 2.30 -1.40 3.70 9400 ---- ---- 2.65A 2.65A 2.50 -1.50 4.00 9450 ---- ---- 2.85A 2.85A 2.75 -1.55 4.30 9500 ---- ---- 3.05A 3.05A 3.00 -1.70 4.70 2 9550 ---- ---- 3.30A 3.30A 3.30 -1.95 6 5.25 9600 ---- ---- 3.60A 3.60A 3.65 -2.10 6 5.75 9650 ---- ---- 3.90A 3.90A 4.00 -2.25 6.25 9670 ---- ---- 4.05A 4.05A 4.20 -2.30 6.50 9680 ---- ---- 4.15A 4.15A 4.30 -2.20 6.50 9690 ---- ---- 4.20A 4.20A 4.40 -2.35 6.75 9700 ---- ---- 4.30A 4.30A 4.45 -2.55 7.00 5 5 9710 ---- ---- 4.35A 4.35A 4.55 -2.45 7.00 9720 ---- ---- 4.45A 4.45A 4.65 -2.60 7.25 9730 ---- ---- 4.50A 4.50A 4.75 -2.50 7.25 9740 ---- ---- 4.60A 4.60A 4.90 -2.60 7.50 9750 ---- ---- 4.70A 4.70A 5.00 -2.75 7.75 9760 ---- ---- 4.75A 4.75A 5.00 -2.75 7.75 9770 ---- ---- 4.85A 4.85A 5.25 -2.75 8.00 1 9780 ---- ---- 4.95A 4.95A 5.25 -3.00 8.25 9790 ---- ---- 5.25A 5.25A 5.50 -3.00 8.50 9800 ---- ---- 5.25A 5.25A 5.50 -3.00 3 8.50 42 9810 ---- ---- 5.25A 5.25A 5.75 -3.00 3 8.75 9820 ---- ---- 5.50A 5.50A 5.75 -3.25 9.00 9830 ---- ---- 5.50A 5.50A 6.00 -3.25 9.25 9840 ---- ---- 5.50A 5.50A 6.25 -3.25 9.50 9850 ---- ---- 5.75A 5.75A 6.25 -3.50 9.75 9860 ---- ---- 5.75A 5.75A 6.50 -3.50 10.00 9870 ---- ---- 6.00A 6.00A 6.50 -3.75 10.25 9880 ---- ---- 6.00A 6.00A 6.75 -3.75 10.50 9890 ---- ---- 6.25A 6.25A 7.00 -3.75 10.75 9900 ---- ---- 6.25A 6.25A 7.00 -4.00 11.00 9910 ---- ---- 6.50A 6.50A 7.25 -4.00 11.25 9920 ---- ---- 6.50A 6.50A 7.50 -4.00 11.50 9930 ---- ---- 6.50A 6.50A 7.75 -4.00 11.75 9940 ---- ---- 6.75A 6.75A 7.75 -4.50 12.25 9950 ---- ---- 6.75A 6.75A 8.00 -4.50 12.50 3 9960 ---- ---- 7.00A 7.00A 8.25 -4.50 12.75 9970 ---- ---- 7.25A 7.25A 8.50 -4.75 13.25 9980 ---- ---- 7.25A 7.25A 8.75 -4.75 13.50 9990 ---- ---- 7.50A 7.50A 9.00 -5.00 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 362 512 674 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1403.25B 1103.50A 1403.25B 1210.50 +82.75 1127.75 10010 ---- 1377.75B ---- 1377.75B 1200.75 +82.50 1118.25 10020 ---- 1368.00B ---- 1368.00B 1191.00 +82.25 1108.75 10030 ---- 1358.25B ---- 1358.25B 1181.50 +82.25 1099.25 10040 ---- 1348.25B ---- 1348.25B 1171.75 +81.75 1090.00 10050 ---- 1354.25B 1056.00A 1344.50B 1162.00 +81.50 1080.50 10060 ---- 1328.75B ---- 1328.75B 1152.50 +81.50 1071.00 10070 ---- 1319.00B ---- 1319.00B 1142.75 +81.25 1061.50 10080 ---- 1309.25B ---- 1309.25B 1133.25 +81.00 1052.25 10090 ---- 1299.25B ---- 1299.25B 1123.75 +81.00 1042.75 10100 ---- 1305.25B 1008.00A 1284.50B 1114.00 +80.50 1033.50 10110 ---- 1279.75B ---- 1279.75B 1104.50 +80.50 1024.00 10120 ---- 1270.00B ---- 1270.00B 1095.00 +80.25 1014.75 10130 ---- 1260.25B ---- 1260.25B 1085.50 +80.25 1005.25 10140 ---- 1250.50B ---- 1250.50B 1076.00 +80.00 996.00 10150 ---- 1256.50B 962.50A 1256.50B 1066.50 +79.75 986.75 10160 ---- 1231.00B ---- 1231.00B 1057.00 +79.50 977.50 10170 ---- 1221.25B ---- 1221.25B 1047.50 +79.25 968.25 10180 ---- 1211.50B ---- 1211.50B 1038.00 +79.00 959.00 10190 ---- 1201.75B ---- 1201.75B 1028.50 +78.75 949.75 10200 ---- 1208.00B 915.50A 1208.00B 1019.00 +78.25 940.75 10210 ---- 1182.50B ---- 1182.50B 1009.50 +78.00 931.50 10220 ---- 1172.75B ---- 1172.75B 1000.25 +78.00 922.25 10230 ---- 1163.25B ---- 1163.25B 990.75 +77.50 913.25 10240 ---- 1153.75B ---- 1106.00B 981.50 +77.25 904.25 10250 ---- 1186.75B 870.50A 1186.75B 972.00 +77.00 895.00 10260 ---- 1134.50B ---- 1087.25B 962.75 +76.75 886.00 10270 ---- 1124.75B ---- 1085.75B 953.50 +76.50 877.00 10280 ---- 1115.25B ---- 1068.25B 944.00 +76.00 868.00 10290 ---- 1105.50B ---- 1058.25B 934.75 +75.75 859.00 10300 ---- 1141.00B 826.00A 1141.00B 925.50 +75.25 850.25 10310 ---- 1086.25B ---- 1039.75B 916.25 +75.00 841.25 10320 ---- 1076.75B ---- 1030.50B 907.00 +74.75 832.25 10330 ---- 1067.25B ---- 1029.00B 898.00 +74.50 823.50 10340 ---- 1057.75B ---- 1011.25B 888.75 +74.00 814.75 10350 ---- 1093.75B 781.50A 1093.75B 879.50 +73.75 805.75 10360 ---- 1038.50B ---- 992.75B 870.50 +73.50 797.00 10370 ---- 1029.00B ---- 991.50B 861.25 +73.00 788.25 10380 ---- 1019.50B ---- 974.25B 852.25 +72.75 779.50 10390 ---- 1010.00B ---- 973.00B 843.25 +72.25 771.00 10400 ---- 1046.50B 737.00A 1046.50B 834.25 +72.00 762.25 10410 ---- 991.25B ---- 946.25B 825.25 +71.50 753.75 10420 ---- 981.50B ---- 945.00B 816.25 +71.25 745.00 10430 ---- 972.50B ---- 966.00B 807.25 +70.75 736.50 10440 ---- 963.00B ---- 919.25B 798.25 +70.25 728.00 10450 ---- 999.25B 694.50A 999.25B 789.50 +70.00 719.50 10460 ---- 944.25B ---- 908.50B 780.50 +69.50 711.00 10470 ---- 935.00B ---- 891.75B 771.75 +69.00 702.75 10480 ---- 925.25B ---- 883.50B 763.00 +68.75 694.25 10490 ---- 915.75B ---- 887.50B 754.25 +68.25 686.00 10500 ---- 952.75B 652.00A 952.75B 745.50 +68.00 677.50 10510 ---- 897.25B ---- 856.25B 736.75 +67.50 669.25 10520 ---- 888.00B ---- 866.50B 728.00 +67.00 661.00 10530 ---- 878.75B 649.25A 838.25B 719.25 +66.25 653.00 10540 ---- 869.75B 643.75A 830.75B 710.75 +66.00 644.75 10550 ---- 907.00B 610.75A 907.00B 702.25 +65.75 636.50 10560 ---- 854.75B 619.50A 813.00B 693.50 +65.00 628.50 10570 ---- 842.25B 611.50A 803.75B 685.00 +64.50 620.50 10580 ---- 833.00B 607.00A 795.00B 676.75 +64.25 612.50 10590 ---- 824.00B 595.50A 786.25B 668.25 +63.75 604.50 10600 ---- 862.00B 570.25A 862.00B 659.75 +63.25 596.50 10610 ---- 809.50B 583.50A 804.25B 651.50 +62.75 588.75 10620 ---- 800.25B 580.00A 795.25B 643.25 +62.25 581.00 10630 ---- 791.25B 564.25A 786.25B 635.00 +62.00 573.00 10640 ---- 782.00B 556.50A 777.25B 626.75 +61.50 565.25 10650 ---- 817.00B 532.00A 817.00B 618.50 +60.75 557.75 10660 ---- 764.00B 541.00A 728.75B 610.50 +60.50 550.00 10670 ---- 754.75B 533.50A 750.25B 602.25 +60.00 542.25 10680 ---- 745.75B 526.00A 741.50B 594.25 +59.50 534.75 10690 ---- 736.75B 518.50A 732.50B 586.25 +59.00 527.25 10700 ---- 773.00B 494.50A 773.00B 578.25 +58.50 519.75 10710 ---- 719.75B 504.00A 700.50B 570.50 +58.25 512.25 10720 ---- 710.75B 499.00A 692.00B 562.50 +57.50 505.00 10730 ---- 702.00B 492.50A 682.00B 554.75 +57.25 497.50 10740 ---- 693.00B 482.00A 663.75B 547.00 +56.75 490.25 10750 ---- 730.00B 457.75A 730.00B 539.25 +56.25 483.00 10760 ---- 675.75B 467.75A 642.00B 531.50 +55.75 475.75 10770 ---- 667.00B 460.50A 648.50B 523.75 +55.00 468.75 10780 ---- 658.25B 453.50A 640.25B 516.25 +54.75 461.50 10790 ---- 649.75B 446.50A 616.50B 508.50 +54.00 454.50 10800 ---- 687.00B 422.50A 687.00B 501.00 +53.50 447.50 10810 ---- 632.75B 432.75A 600.00B 493.50 +53.00 440.50 10820 ---- 624.25B 428.00A 594.75B 486.00 +52.25 433.75 10830 ---- 615.75B 422.00A 602.50B 478.50 +51.75 426.75 10840 ---- 607.50B 412.50A 591.25B 471.25 +51.25 420.00 10850 ---- 646.00B 388.75A 646.00B 463.75 +50.50 413.25 10860 ---- 590.75B 399.00A 589.00B 456.50 +50.00 406.50 10870 ---- 588.25B 396.25A 577.50B 449.25 +49.50 399.75 10880 ---- 581.75B 386.00A 570.75B 441.75 +48.50 393.25 10890 ---- 576.75B 379.50A 573.00B 434.75 +48.00 386.75 10900 ---- 605.00B 355.00A 605.00B 427.50 +47.25 380.25 10910 ---- 570.50B 369.50A 549.00B 420.50 +46.75 373.75 10920 ---- 562.50B 360.50A 539.25B 413.50 +46.25 367.25 10930 ---- 552.75B 354.25A 540.25B 406.75 +45.75 361.00 10940 ---- 551.50B 350.75A 532.75B 399.75 +45.00 354.75 10950 ---- 566.00B 325.00A 566.00B 393.25 +44.75 348.50 10960 ---- 531.50B 336.25A 509.25B 386.75 +44.50 342.25 10970 ---- 523.75B 330.00A 501.75B 380.25 +44.00 336.25 10980 ---- 516.25B 306.25A 494.00B 374.00 +43.75 330.25 10990 ---- 508.75B 300.25A 486.75B 368.00 +43.75 324.25 11000 ---- 527.00B 295.75A 527.00B 361.75 +43.50 318.25 11010 ---- 492.50B 289.75A 478.75B 356.00 +43.75 312.25 11020 ---- 485.25B 283.00A 478.75B 350.00 +43.50 306.50 11030 ---- 479.00B 278.50A 475.25B 344.25 +43.50 300.75 11040 ---- 473.50B 271.75A 473.50B 338.50 +43.50 295.00 11050 ---- 490.00B 267.50A 490.00B 333.00 +43.75 289.25 11060 ---- 479.00B 262.00A 479.00B 327.25 +43.50 283.75 11070 ---- 472.50B 257.00A 472.50B 321.75 +43.50 278.25 11080 ---- 467.50B 251.25A 467.50B 316.25 +43.50 272.75 11090 ---- 460.00B 246.00A 460.00B 310.75 +43.25 267.50 11100 ---- 453.75B 241.00A 453.75B 305.25 +43.25 262.00 11110 ---- 446.25B 235.75A 446.25B 299.75 +43.00 256.75 11120 ---- 438.75B 230.75A 438.75B 294.25 +42.75 251.50 11130 ---- 432.50B 225.75A 432.50B 289.00 +42.75 246.25 11140 ---- 425.00B 220.75A 425.00B 283.50 +42.25 241.25 11150 ---- 418.75B 216.00A 418.75B 278.00 +41.75 236.25 11160 ---- 411.25B 211.00A 411.25B 272.75 +41.50 231.25 11170 ---- 405.00B 206.25A 405.00B 267.25 +41.00 226.25 11180 ---- 399.25B 201.75A 399.25B 262.00 +40.50 221.50 11190 ---- 392.25B 197.00A 392.25B 256.75 +40.00 216.75 11200 ---- 386.00B 192.50A 386.00B 251.25 +39.25 212.00 11210 ---- 379.50B 188.00A 379.50B 246.00 +38.50 207.50 11220 ---- 372.75B 183.50A 372.75B 240.75 +38.00 202.75 11230 ---- 366.50B 179.25A 366.50B 235.75 +37.50 198.25 11240 ---- 360.00B 175.00A 360.00B 230.50 +36.75 193.75 11250 205.00 353.50B 170.75A 170.75A 225.25 +35.75 1 189.50 11260 ---- 347.25B 166.50A 347.25B 220.25 +35.25 185.00 11270 ---- 341.00B 162.50A 341.00B 215.25 +34.50 180.75 11280 ---- 334.75B 158.50A 334.75B 210.25 +33.50 176.75 11290 ---- 328.75B 154.50A 328.75B 205.25 +32.75 172.50 11300 ---- 322.50B 150.75A 322.50B 200.25 +31.75 168.50 11310 ---- 316.50B 146.75A 316.50B 195.50 +31.00 164.50 11320 ---- 310.50B 143.00A 310.50B 190.75 +30.25 160.50 11330 ---- 304.75B 139.50A 304.75B 186.00 +29.25 156.75 11340 ---- 298.75B 135.75A 298.75B 181.25 +28.50 152.75 11350 ---- 293.00B 132.25A 293.00B 176.75 +27.75 149.00 11360 ---- 287.25B 128.75A 287.25B 172.00 +26.50 145.50 11370 ---- 281.50B 125.50A 281.50B 167.50 +25.75 141.75 11380 ---- 276.00B 122.00A 276.00B 163.25 +25.00 138.25 11390 ---- 270.50B 118.75A 270.50B 158.75 +24.00 134.75 2 2 11400 122.50 265.00B 115.75A 184.75B 154.50 +23.25 1 131.25 1 1 11410 ---- 259.50B 112.50A 259.50B 150.25 +22.25 128.00 3 3 11420 ---- 254.00B 109.50A 254.00B 146.25 +21.50 124.75 1 1 11430 ---- 248.75B 106.50A 248.75B 142.25 +20.75 121.50 1 1 11440 ---- 243.50B 103.50A 243.50B 138.25 +20.00 118.25 11450 ---- 238.25B 100.50A 238.25B 134.25 +19.00 115.25 11460 ---- 233.25B 97.75A 233.25B 130.50 +18.25 112.25 11470 ---- 228.25B 95.00A 228.25B 126.75 +17.50 109.25 11480 ---- 223.25B 92.25A 223.25B 123.00 +16.75 106.25 11490 139.25 218.25B 89.75A 89.75A 119.50 +16.00 1 103.50 1 1 11500 103.00 213.25B 87.00A 146.00B 116.00 +15.50 1 100.50 11510 ---- 208.50B 84.50A 208.50B 112.75 +15.00 97.75 11520 ---- 203.75B 82.25A 203.75B 109.50 +14.25 95.25 11530 ---- 199.00B 79.75A 199.00B 106.25 +13.75 92.50 11540 138.50 194.50B 77.50A 77.50A 103.25 +13.25 2 90.00 11550 132.00 189.75B 75.00A 135.75B 100.25 +12.75 1 87.50 11560 ---- 185.25B 72.75A 185.25B 97.25 +12.25 85.00 11570 137.25 181.00B 70.75A 70.75A 94.25 +11.75 2 82.50 11580 134.00 176.50B 68.50A 68.50A 91.50 +11.25 1 80.25 11590 ---- 172.25B 66.50A 172.25B 88.75 +10.75 78.00 11600 117.75 168.00B 64.50A 117.50B 86.25 +10.50 3 75.75 11610 ---- 164.00B 62.50A 164.00B 83.75 +10.25 73.50 11620 ---- 159.75B 60.50A 159.75B 81.25 +9.75 71.50 11630 ---- 155.75B 58.75A 155.75B 78.75 +9.50 69.25 11640 95.50 95.50 56.75A 104.75B 76.25 UNCH 1 ---- 11650 ---- 148.00B 55.00A 148.00B 74.00 +8.75 65.25 11660 ---- ---- ---- 53.25A 71.75 UNCH ---- 11700 78.25 129.75B 46.50A 46.50A 63.50 +7.50 1 56.00 11750 82.00 113.25B 39.25A 39.25A 54.25 +6.50 4 47.75 11800 80.00 98.25B 33.00A 98.25B 46.25 +5.75 2 40.50 11850 ---- 85.00B 27.75A 85.00B 39.25 +5.00 34.25 11900 ---- 73.00B 23.25A 73.00B 33.00 +4.25 28.75 11950 ---- 62.50B 19.25A 62.50B 27.75 +3.75 24.00 12000 ---- 53.00B 16.00A 53.00B 23.00 +3.00 20.00 12050 ---- 45.00B 13.50A 45.00B 19.25 +2.75 16.50 12100 35.00 37.75B 11.25A 11.25A 15.75 +2.00 2 13.75 12150 ---- 31.75B 9.50A 31.75B 13.25 +2.00 11.25 12200 ---- 26.75B 8.00A 26.75B 11.00 +1.50 9.50 12300 ---- 18.50B 5.75A 18.50B 7.50 +1.00 6.50 12400 ---- 12.50B 4.25A 12.50B 5.25 +.45 4.80 12500 ---- 8.75B 3.25A 8.75B 3.80 +.25 3.55 12600 ---- 6.25B 2.55A 6.25B 2.80 +.10 2.70 12700 ---- 4.65B 2.05A 4.65B 2.05 -.05 2.10 12800 ---- 3.45B ---- 3.45B 1.55 -.15 1.70 12900 ---- 2.55B ---- 2.55B 1.20 -.15 1.35 13000 ---- 1.90B ---- 1.90B .90 -.20 1.10 13100 ---- 1.40B ---- 1.40B .70 -.20 .90 13200 ---- 1.00B ---- 1.00B .55 -.20 .75 13300 ---- .75B ---- ---- .45 -.20 .65 13500 ---- ---- ---- ---- .25 -.20 .45 14000 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 8879.00B ---- 8866.00B 8692.50 +89.25 8603.25 3000 ---- 8379.25B ---- 8366.00B 8192.75 +89.00 8103.75 3500 ---- 7879.75B ---- 7867.00B 7693.25 +89.25 7604.00 4000 ---- 7380.25B ---- 7367.50B 7193.50 +89.00 7104.50 4500 ---- 6880.75B ---- 6867.50B 6694.00 +89.00 6605.00 5000 ---- 6381.25B ---- 6368.00B 6194.25 +89.00 6105.25 5500 ---- 5881.50B 5604.25A 5868.25B 5694.75 +89.00 5605.75 6000 ---- 5385.25B ---- 5369.25B 5195.00 +89.00 5106.00 6500 ---- 4887.50B ---- 4869.50B 4695.50 +89.00 4606.50 6600 ---- 4782.50B ---- 4769.50B 4595.50 +88.75 4506.75 6700 ---- 4683.50B ---- 4670.50B 4495.50 +88.75 4406.75 6800 ---- 4583.50B ---- 4570.75B 4395.75 +89.00 4306.75 6900 ---- 4483.50B ---- 4471.00B 4295.75 +88.75 4207.00 7000 ---- 4383.75B ---- 4371.00B 4195.75 +88.75 4107.00 7100 ---- 4288.00B 4006.50A 4271.00B 4096.00 +88.75 4007.25 7200 ---- 4184.00B ---- 4171.25B 3996.00 +88.75 3907.25 7300 ---- 4084.00B ---- 4071.25B 3896.00 +88.75 3807.25 7400 ---- 3984.00B ---- 3971.50B 3796.25 +88.75 3707.50 7500 ---- 3884.25B 3606.25A 3871.75B 3696.25 +88.75 3607.50 7600 ---- 3784.50B ---- 3771.75B 3596.25 +88.50 3507.75 7700 ---- 3684.50B ---- 3672.00B 3496.50 +88.75 3407.75 7800 ---- 3584.75B ---- 3572.00B 3396.50 +88.50 3308.00 7900 ---- 3484.25B ---- 3472.00B 3296.75 +88.50 3208.25 8000 ---- 3384.25B ---- 3372.25B 3196.75 +88.50 3108.25 8100 ---- 3289.50B ---- 3271.50B 3097.00 +88.50 3008.50 8200 ---- 3184.75B 2907.50A 3172.50B 2997.00 +88.25 2908.75 8300 ---- 3088.25B 2807.50A 3072.75B 2897.25 +88.50 2808.75 8400 ---- 2985.25B ---- 2973.00B 2797.25 +88.25 2709.00 8500 ---- 2885.25B ---- 2873.25B 2697.50 +88.25 2609.25 8600 ---- 2782.25B 2509.50A 2772.75B 2597.75 +88.00 2509.75 8650 ---- 2736.75B 2458.75A 2723.75B 2547.75 +88.00 2459.75 8700 ---- 2686.75B 2409.75A 2673.75B 2498.00 +88.00 2410.00 8750 ---- 2637.00B 2359.50A 2624.00B 2448.00 +87.75 2360.25 8800 ---- 2587.25B ---- 2574.00B 2398.25 +88.00 2310.25 8850 ---- 2537.25B ---- 2524.25B 2348.25 +87.75 2260.50 8900 ---- 2487.25B 2209.25A 2474.25B 2298.50 +87.75 2210.75 8950 ---- 2437.25B 2160.50A 2424.50B 2248.75 +87.75 2161.00 9000 ---- 2391.50B ---- 2374.50B 2198.75 +87.50 2111.25 9050 ---- 2337.50B 2060.00A 2324.50B 2149.00 +87.50 2061.50 9100 ---- 2287.75B ---- 2274.75B 2099.25 +87.50 2011.75 9150 ---- 2239.00B 1960.50A 2225.00B 2049.50 +87.50 1962.00 9200 ---- 2192.25B ---- 2175.25B 1999.75 +87.25 1912.50 9250 ---- 2139.25B ---- 2125.25B 1950.00 +87.25 1862.75 9300 ---- 2089.25B 1811.25A 2075.50B 1900.25 +87.25 1813.00 9350 ---- 2038.75B ---- 2025.50B 1850.50 +87.00 1763.50 9400 ---- 1988.75B ---- 1976.00B 1801.00 +87.00 1714.00 9450 ---- 1939.00B 1662.50A 1926.00B 1751.25 +86.75 1664.50 9500 ---- 1889.00B 1614.00A 1879.25B 1701.75 +86.75 1615.00 9550 ---- 1839.00B ---- 1829.50B 1652.25 +86.50 1565.75 9600 ---- 1799.00B 1514.50A 1789.00B 1602.75 +86.25 1516.50 9650 ---- 1749.25B 1465.50A 1739.50B 1553.25 +86.00 1467.25 9670 ---- 1714.00B ---- 1700.75B 1533.50 +85.75 1447.75 9680 ---- 1704.00B ---- 1662.75B 1523.75 +85.75 1438.00 9690 ---- 1694.50B ---- 1681.00B 1513.75 +85.75 1428.00 9700 ---- 1689.50B ---- 1680.00B 1504.00 +85.75 1418.25 9710 ---- 1674.25B ---- 1633.00B 1494.00 +85.50 1408.50 9720 ---- 1664.50B ---- 1623.00B 1484.25 +85.50 1398.75 9730 ---- 1654.50B ---- 1614.75B 1474.25 +85.25 1389.00 9740 ---- 1644.75B ---- 1603.25B 1464.50 +85.25 1379.25 9750 ---- 1639.75B 1367.50A 1630.25B 1454.75 +85.50 1369.25 9760 ---- 1625.00B ---- 1573.00B 1444.75 +85.25 1359.50 9770 ---- 1615.00B ---- 1574.50B 1435.00 +85.25 1349.75 9780 ---- 1605.00B ---- 1575.50B 1425.25 +85.25 1340.00 9790 ---- 1595.00B ---- 1543.50B 1415.25 +85.00 1330.25 9800 ---- 1590.25B 1319.00A 1580.75B 1405.50 +85.00 1320.50 9810 ---- 1575.25B ---- 1562.00B 1395.75 +84.75 1311.00 9820 ---- 1565.00B ---- 1513.75B 1386.00 +84.75 1301.25 9830 ---- 1555.25B ---- 1526.25B 1376.00 +84.50 1291.50 9840 ---- 1545.25B ---- 1506.25B 1366.25 +84.50 1281.75 9850 ---- 1540.50B 1270.75A 1529.25B 1356.50 +84.50 1272.00 9860 ---- 1525.50B ---- 1486.50B 1346.75 +84.50 1262.25 9870 ---- 1515.50B ---- 1464.75B 1337.00 +84.25 1252.75 9880 ---- 1505.75B ---- 1454.25B 1327.25 +84.25 1243.00 9890 ---- 1495.75B ---- 1444.50B 1317.25 +84.00 1233.25 9900 ---- 1501.50B 1223.00A 1492.00B 1307.50 +83.75 1223.75 9910 ---- 1476.00B ---- 1435.25B 1297.75 +83.75 1214.00 9920 ---- 1466.25B ---- 1415.50B 1288.00 +83.50 1204.50 9930 ---- 1456.50B ---- 1415.50B 1278.25 +83.50 1194.75 9940 ---- 1446.50B ---- 1418.00B 1268.75 +83.50 1185.25 9950 ---- 1452.25B 1158.50A 1442.75B 1259.00 +83.25 1175.75 9960 ---- 1426.75B ---- 1376.50B 1249.25 +83.25 1166.00 9970 ---- 1417.25B ---- 1417.25B 1239.50 +83.00 1156.50 9980 ---- 1407.25B ---- 1357.00B 1229.75 +82.75 1147.00 9990 ---- 1397.50B ---- 1356.50B 1220.00 +82.50 1137.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 9 9 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 9.75A 9.75A 12.50 -6.00 18.50 10010 ---- ---- 10.00A 10.00A 12.75 -6.25 19.00 10020 ---- ---- 10.25A 10.25A 13.25 -6.25 19.50 10030 ---- ---- 10.50A 10.50A 13.50 -6.50 20.00 10040 ---- ---- 10.75A 10.75A 13.75 -6.75 20.50 10050 ---- ---- 10.75A 10.75A 14.25 -6.75 21.00 10060 ---- ---- 11.00A 11.00A 14.50 -7.00 21.50 10070 ---- ---- 11.25A 11.25A 15.00 -7.25 22.25 10080 ---- ---- 11.50A 11.50A 15.25 -7.50 22.75 10090 ---- ---- 11.75A 11.75A 15.75 -7.50 23.25 10100 ---- ---- 12.00A 12.00A 16.25 -7.75 24.00 10110 ---- ---- 12.25A 12.25A 16.50 -8.00 24.50 10120 ---- ---- 12.50A 12.50A 17.00 -8.25 25.25 10130 ---- ---- 12.75A 12.75A 17.50 -8.50 26.00 10140 ---- ---- 13.00A 13.00A 18.00 -8.50 26.50 10150 ---- ---- 13.25A 13.25A 18.50 -8.75 27.25 10160 ---- ---- 13.50A 13.50A 19.00 -9.00 28.00 10170 ---- ---- 13.75A 13.75A 19.50 -9.25 28.75 10180 ---- ---- 14.25A 14.25A 20.00 -9.50 29.50 10190 ---- ---- 14.50A 14.50A 20.50 -9.75 30.25 10200 ---- ---- 14.75A 14.75A 21.00 -10.25 31.25 5 5 10210 ---- ---- 15.25A 15.25A 21.50 -10.50 32.00 10220 ---- ---- 15.50A 15.50A 22.25 -10.50 32.75 10230 ---- ---- 15.75A 15.75A 22.75 -11.00 33.75 10240 ---- ---- 16.25A 16.25A 23.50 -11.00 34.50 10250 ---- ---- 16.50A 16.50A 24.00 -11.50 35.50 10260 ---- ---- 17.00A 17.00A 24.75 -11.75 36.50 10270 ---- ---- 17.25A 17.25A 25.25 -12.25 37.50 10280 ---- ---- 17.75A 17.75A 26.00 -12.50 38.50 10290 ---- ---- 18.25A 18.25A 26.75 -12.75 39.50 10300 ---- ---- 18.50A 18.50A 27.50 -13.00 40.50 10310 ---- 41.75B 19.00A 19.00A 28.25 -13.25 41.50 10320 ---- 43.00B 19.50A 19.50A 29.00 -13.75 42.75 10330 ---- 44.00B 20.00A 20.00A 29.75 -14.00 43.75 10340 ---- 45.25B 20.50A 20.50A 30.75 -14.25 45.00 10350 ---- 46.50B 21.00A 21.00A 31.50 -14.75 46.25 10360 ---- 47.75B 21.50A 21.50A 32.25 -15.25 47.50 10370 ---- 49.25B 22.00A 22.00A 33.25 -15.50 48.75 10380 ---- 50.50B 22.50A 22.50A 34.25 -15.75 50.00 10390 ---- 51.75B 23.00A 23.00A 35.00 -16.25 51.25 10400 ---- 53.25B 23.50A 23.50A 36.00 -16.50 52.50 10410 ---- 54.75B 24.25A 24.25A 37.00 -17.00 54.00 10420 ---- 56.00B 24.75A 24.75A 38.00 -17.50 55.50 10430 ---- 57.50B 25.50A 25.50A 39.00 -17.75 56.75 10440 ---- 59.25B 26.00A 26.00A 40.25 -18.00 58.25 10450 ---- 60.75B 26.75A 26.75A 41.25 -18.50 59.75 10460 ---- 62.25B 27.50A 27.50A 42.25 -19.00 61.25 10470 ---- 64.00B 28.00A 28.00A 43.50 -19.50 63.00 10480 ---- 65.50B 28.75A 28.75A 44.75 -19.75 64.50 10490 ---- 67.25B 29.50A 29.50A 46.00 -20.25 66.25 10500 ---- 69.00B 30.25A 30.25A 47.25 -20.50 67.75 10510 ---- 70.75B 31.00A 31.00A 48.50 -21.00 69.50 10520 ---- 72.75B 31.75A 31.75A 49.75 -21.50 71.25 10530 ---- 74.50B 32.75A 32.75A 51.00 -22.00 73.00 10540 ---- 76.50B 33.50A 33.50A 52.50 -22.50 75.00 10550 ---- 78.25B 34.25A 34.25A 54.00 -22.75 76.75 10560 ---- 80.25B 35.25A 35.25A 55.25 -23.50 78.75 10570 ---- 82.25B 36.00A 36.00A 56.75 -24.00 80.75 10580 ---- 84.25B 37.00A 37.00A 58.25 -24.50 82.75 10590 ---- 86.25B 38.00A 38.00A 60.00 -24.75 84.75 10600 ---- 88.50B 39.00A 39.00A 61.50 -25.25 86.75 10610 ---- 90.75B 40.00A 40.00A 63.25 -25.75 89.00 10620 ---- 93.00B 41.00A 41.00A 65.00 -26.00 91.00 10630 ---- 95.25B 42.00A 42.00A 66.50 -26.75 93.25 10640 ---- 97.50B 43.00A 43.00A 68.50 -27.00 95.50 10650 ---- 99.75B 44.25A 44.25A 70.25 -27.50 97.75 10660 ---- 102.25B 45.25A 45.25A 72.00 -28.00 100.00 10670 ---- 104.75B 46.50A 46.50A 74.00 -28.50 102.50 10680 ---- 107.25B 47.75A 47.75A 76.00 -29.00 105.00 10690 ---- 109.75B 49.00A 49.00A 78.00 -29.25 107.25 10700 ---- 112.25B 50.25A 50.25A 80.00 -29.75 109.75 10710 ---- 115.00B 51.50A 51.50A 82.00 -30.50 112.50 10720 ---- 117.50B 52.75A 52.75A 84.25 -30.75 115.00 10730 ---- 120.25B 54.00A 54.00A 86.25 -31.50 117.75 10740 ---- 123.00B 55.50A 55.50A 88.50 -31.75 120.25 10750 ---- 126.00B 56.75A 56.75A 90.75 -32.25 123.00 10760 ---- 128.75B 58.25A 58.25A 93.00 -32.75 125.75 10770 ---- 131.75B 60.00A 60.00A 95.50 -33.25 128.75 10780 ---- 134.75B 61.50A 61.50A 97.75 -33.75 131.50 10790 ---- 137.75B 63.00A 63.00A 100.25 -34.25 134.50 10800 ---- 140.75B 64.75A 64.75A 102.50 -35.00 137.50 10810 ---- 144.00B 66.25A 66.25A 105.00 -35.50 140.50 10820 ---- 147.00B 68.00A 68.00A 107.50 -36.00 143.50 10830 ---- 150.25B 69.75A 69.75A 110.25 -36.50 146.75 10840 ---- 153.75B 71.25A 71.25A 112.75 -37.25 150.00 10850 ---- 157.00B 73.25A 73.25A 115.25 -38.00 153.25 10860 ---- 160.25B 75.00A 75.00A 118.00 -38.50 156.50 10870 ---- 163.75B 76.75A 76.75A 120.75 -39.00 159.75 10880 ---- 167.25B 78.75A 78.75A 123.25 -40.00 163.25 10890 ---- 171.00B 80.50A 80.50A 126.25 -40.25 166.50 10900 ---- 174.50B 82.50A 82.50A 129.00 -41.00 170.00 10910 ---- 178.25B 84.50A 84.50A 132.00 -41.75 173.75 10920 ---- 182.00B 86.75A 86.75A 135.00 -42.25 177.25 10930 ---- 185.75B 88.75A 88.75A 138.00 -43.00 181.00 10940 ---- 189.50B 91.00A 91.00A 141.25 -43.25 184.50 10950 ---- 193.50B 93.00A 93.00A 144.75 -43.75 188.50 10960 ---- 197.50B 95.25A 95.25A 148.25 -44.00 192.25 10970 ---- 201.50B 97.50A 97.50A 151.75 -44.25 196.00 10980 ---- 205.50B 100.00A 100.00A 155.50 -44.50 200.00 10990 ---- 209.50B 102.25A 102.25A 159.25 -44.75 204.00 11000 ---- 213.75B 104.75A 104.75A 163.25 -44.75 208.00 11010 ---- 218.00B 107.00A 107.00A 167.25 -45.00 212.25 11020 ---- 222.25B 109.50A 109.50A 171.50 -44.75 216.25 11030 ---- 226.50B 112.25A 112.25A 175.75 -44.75 220.50 11040 ---- 231.00B 114.75A 114.75A 180.00 -44.75 224.75 11050 ---- 235.50B 117.25A 117.25A 184.25 -45.00 229.25 11060 ---- 240.00B 120.00A 120.00A 188.75 -44.75 233.50 11070 ---- 244.75B 122.75A 122.75A 193.00 -45.00 238.00 11080 ---- 249.25B 125.50A 125.50A 197.50 -45.00 242.50 11090 ---- 254.00B 128.25A 128.25A 202.00 -45.25 247.25 11100 ---- 259.00B 131.25A 131.25A 206.50 -45.25 251.75 11110 ---- 263.75B 134.00A 134.00A 211.25 -45.25 256.50 11120 ---- 268.75B 137.00A 137.00A 215.75 -45.50 261.25 11130 ---- 273.75B 140.00A 140.00A 220.25 -45.75 266.00 11140 ---- 278.75B 143.25A 143.25A 224.75 -46.25 271.00 11150 ---- 283.75B 146.25A 146.25A 229.50 -46.50 276.00 11160 ---- 289.00B 149.50A 149.50A 234.00 -47.00 281.00 11170 ---- 294.25B 152.50A 152.50A 238.50 -47.50 286.00 11180 ---- 299.50B 155.75A 155.75A 243.25 -48.00 291.25 11190 ---- 305.00B 159.25A 159.25A 248.00 -48.50 296.50 11200 ---- 310.25B 162.75A 162.75A 252.50 -49.25 301.75 11210 ---- 315.75B 166.25A 166.25A 257.25 -49.75 307.00 11220 ---- 321.25B 169.75A 169.75A 262.00 -50.50 312.50 11230 ---- 327.00B 173.00A 173.00A 267.00 -51.00 318.00 11240 ---- 332.75B 176.50A 176.50A 271.75 -51.75 323.50 11250 ---- 338.25B 180.25A 180.25A 276.50 -52.50 329.00 11260 ---- 344.25B 184.00A 184.00A 281.50 -53.25 334.75 11270 ---- 350.00B 187.75A 187.75A 286.50 -54.00 340.50 11280 ---- 356.00B 191.50A 191.50A 291.50 -54.75 346.25 11290 ---- 362.00B 195.50A 195.50A 296.50 -55.50 352.00 11300 ---- 368.00B 199.25A 199.25A 301.50 -56.50 358.00 11310 ---- 374.25B 203.50A 203.50A 306.75 -57.25 364.00 11320 ---- 380.50B 207.50A 207.50A 311.75 -58.25 370.00 11330 ---- 386.75B 211.75A 211.75A 317.00 -59.25 376.25 11340 ---- 393.00B 215.75A 215.75A 322.50 -60.00 382.50 11350 ---- 399.50B 220.00A 220.00A 327.75 -61.00 388.75 11360 ---- 405.75B 224.00A 224.00A 333.25 -61.75 395.00 11370 ---- 412.00B 228.75A 228.75A 338.75 -62.50 401.25 11380 ---- 418.75B 233.25A 233.25A 344.25 -63.50 407.75 11390 ---- 425.50B 237.25A 237.25A 350.00 -64.25 414.25 11400 ---- 432.25B 241.75A 241.75A 355.50 -65.25 420.75 11410 ---- 439.00B 246.25A 246.25A 361.50 -66.00 427.50 11420 ---- 445.75B 251.00A 251.00A 367.25 -67.00 434.25 11430 ---- 452.50B 255.75A 255.75A 373.25 -67.75 441.00 11440 ---- 459.25B 260.50A 260.50A 379.25 -68.50 447.75 11450 ---- 466.75B 265.25A 265.25A 385.25 -69.50 454.75 11460 ---- 473.50B 270.25A 270.25A 391.50 -70.00 461.50 11470 ---- 473.50B 275.25A 275.25A 397.75 -70.75 468.50 11480 ---- ---- 280.25A 280.25A 404.25 -71.50 475.75 11490 ---- ---- 285.25A 285.25A 410.50 -72.25 482.75 11500 ---- 502.75B 290.50A 290.50A 417.25 -72.75 490.00 11510 ---- ---- 296.25A 296.25A 423.75 -73.50 497.25 11520 ---- ---- 302.50A 302.50A 430.50 -74.00 504.50 11530 ---- ---- 307.50A 307.50A 437.25 -74.75 512.00 11540 ---- ---- 312.50A 312.50A 444.25 -75.00 519.25 11550 ---- 540.25B 317.50A 317.50A 451.25 -75.50 526.75 11560 ---- 539.50B 323.75A 323.75A 458.25 -76.25 534.50 11570 ---- 543.00B 328.75A 328.75A 465.25 -76.75 542.00 11580 ---- 550.50B 350.75A 350.75A 472.50 -77.00 549.50 11590 ---- ---- 367.00A 367.00A 479.75 -77.50 557.25 11600 ---- 579.25B 346.25A 346.25A 487.25 -77.75 565.00 11610 ---- ---- 381.75A 381.75A 494.50 -78.25 572.75 11620 ---- ---- 388.00A 388.00A 502.00 -78.75 580.75 11630 ---- ---- 389.25A 389.25A 509.75 -78.75 588.50 11640 ---- ---- ---- 392.75A 517.25 UNCH ---- 11650 ---- 619.00B 376.25A 376.25A 525.00 -79.50 604.50 11660 ---- ---- ---- 411.25A 532.75 UNCH ---- 11700 ---- 660.50B 407.50A 407.50A 564.50 -80.75 645.25 11750 ---- 703.00B 440.00A 440.00A 605.25 -81.75 687.00 11800 ---- 746.50B 475.00A 475.00A 647.00 -82.75 729.75 11850 ---- 791.00B 512.00A 512.00A 690.00 -83.50 773.50 11900 ---- 836.00B 550.00A 550.00A 733.75 -84.00 817.75 11950 ---- 881.50B 589.00A 589.00A 778.50 -84.50 863.00 12000 ---- 928.00B 629.00A 629.00A 823.75 -85.25 909.00 12050 ---- 975.50B 671.00A 671.00A 869.75 -85.75 955.50 12100 ---- 1023.00B 714.00A 714.00A 916.50 -86.00 1002.50 12150 ---- ---- 757.75A 757.75A 963.75 -86.50 1050.25 12200 ---- ---- 802.00A 802.00A 1011.50 -86.75 1098.25 12300 ---- ---- 893.50A 893.50A 1108.00 -87.50 1195.50 12400 ---- ---- 988.00A 988.00A 1205.75 -87.75 1293.50 12500 ---- 1393.00B 1113.50A 1113.50A 1304.00 -88.25 1392.25 12600 ---- 1492.25B 1210.75A 1210.75A 1403.00 -88.25 1491.25 12700 ---- 1591.50B 1319.00A 1319.00A 1502.25 -88.25 1590.50 12800 ---- 1691.25B 1417.25A 1417.25A 1601.75 -88.25 1690.00 12900 ---- 1791.00B 1506.00A 1506.00A 1701.25 -88.50 1789.75 13000 ---- ---- 1611.25A 1611.25A 1800.75 -88.50 1889.25 13100 ---- ---- 1713.50A 1713.50A 1900.50 -88.50 1989.00 13200 ---- ---- 1812.00A 1812.00A 2000.25 -88.50 2088.75 13300 ---- 2190.00B 1908.50A 1908.50A 2100.25 -88.25 2188.50 13500 ---- 2390.00B 2112.00A 2112.00A 2299.75 -88.50 2388.25 14000 ---- ---- 2606.75A 2606.75A 2799.25 -88.50 2887.75 2500 ---- .10B ---- .10B .10 +.10 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .15 +.15 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 4500 ---- ---- ---- ---- .15 +.15 CAB 5000 ---- ---- ---- ---- .15 +.15 CAB 5500 ---- ---- ---- ---- .15 +.15 CAB 6000 ---- ---- ---- ---- .15 +.15 CAB 6500 ---- ---- ---- ---- .15 +.10 .05 6600 ---- ---- ---- ---- .15 +.10 .05 6700 ---- ---- ---- ---- .15 +.10 .05 6800 ---- ---- ---- ---- .20 +.10 .10 6900 ---- ---- ---- ---- .20 +.10 .10 7000 ---- ---- ---- ---- .20 +.10 .10 7100 ---- ---- ---- ---- .20 +.05 .15 7200 ---- ---- ---- ---- .20 +.05 .15 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .25 UNCH .25 7600 ---- ---- ---- ---- .25 -.05 .30 7700 ---- ---- ---- ---- .30 -.05 .35 7800 ---- ---- ---- ---- .30 -.15 .45 7900 ---- ---- ---- ---- .35 -.15 .50 8000 ---- ---- ---- ---- .35 -.25 .60 8100 ---- ---- ---- ---- .40 -.25 .65 8200 ---- ---- ---- ---- .50 -.30 .80 8300 ---- ---- ---- ---- .55 -.35 .90 8400 ---- ---- ---- ---- .65 -.40 1.05 8500 ---- ---- ---- ---- .75 -.50 1.25 8600 ---- ---- ---- ---- .90 -.55 1.45 8650 ---- ---- ---- ---- .95 -.60 1.55 8700 ---- ---- ---- ---- 1.05 -.60 1.65 8750 ---- ---- 1.75A 1.75A 1.15 -.65 1.80 8800 ---- ---- 1.85A 1.85A 1.25 -.70 1.95 8850 ---- ---- 1.90A 1.90A 1.35 -.75 2.10 8900 ---- ---- 1.95A 1.95A 1.45 -.85 2.30 8950 ---- ---- 2.05A 2.05A 1.60 -.85 2.45 9000 ---- ---- 2.15A 2.15A 1.75 -.90 2.65 9050 ---- ---- 2.25A 2.25A 1.90 -1.00 2.90 9100 ---- ---- 2.40A 2.40A 2.05 -1.10 3.15 9150 ---- ---- 2.55A 2.55A 2.25 -1.15 3.40 9200 ---- ---- 2.70A 2.70A 2.45 -1.25 3.70 9250 ---- ---- 2.90A 2.90A 2.70 -1.30 4.00 9300 ---- ---- 3.10A 3.10A 2.95 -1.40 4.35 9350 ---- ---- 3.30A 3.30A 3.20 -1.50 4.70 9400 ---- ---- 3.55A 3.55A 3.50 -1.75 5.25 9450 ---- ---- 3.85A 3.85A 3.85 -1.90 5.75 9500 ---- ---- 4.15A 4.15A 4.25 -2.00 6.25 9550 ---- ---- 4.55A 4.55A 4.65 -2.10 6.75 9600 ---- ---- 4.95A 4.95A 5.25 -2.25 7.50 9650 ---- ---- 5.50A 5.50A 5.75 -2.50 8.25 9670 ---- ---- 5.75A 5.75A 6.00 -2.50 8.50 9680 ---- ---- 5.75A 5.75A 6.00 -2.75 8.75 9690 ---- ---- 5.75A 5.75A 6.25 -2.75 9.00 9700 ---- ---- 6.00A 6.00A 6.25 -3.00 9.25 9710 ---- ---- 6.00A 6.00A 6.50 -2.75 9.25 9720 ---- ---- 6.00A 6.00A 6.50 -3.00 9.50 9730 ---- ---- 6.25A 6.25A 6.75 -3.00 9.75 9740 ---- ---- 6.25A 6.25A 6.75 -3.25 10.00 9750 ---- ---- 6.50A 6.50A 7.00 -3.25 10.25 9760 ---- ---- 6.50A 6.50A 7.25 -3.25 10.50 9770 ---- ---- 6.75A 6.75A 7.25 -3.50 10.75 9780 ---- ---- 6.75A 6.75A 7.50 -3.50 11.00 9790 ---- ---- 6.75A 6.75A 7.75 -3.50 11.25 9800 ---- ---- 7.00A 7.00A 7.75 -3.75 11.50 9810 ---- ---- 7.00A 7.00A 8.00 -3.75 11.75 9820 ---- ---- 7.25A 7.25A 8.25 -3.75 12.00 9830 ---- ---- 7.25A 7.25A 8.25 -4.00 12.25 9840 ---- ---- 7.50A 7.50A 8.50 -4.00 12.50 9850 ---- ---- 7.50A 7.50A 8.75 -4.00 12.75 9860 ---- ---- 7.75A 7.75A 9.00 -4.00 13.00 9870 ---- ---- 7.75A 7.75A 9.25 -4.25 13.50 9880 ---- ---- 8.00A 8.00A 9.25 -4.50 13.75 9890 ---- ---- 8.00A 8.00A 9.50 -4.50 14.00 9900 ---- ---- 8.25A 8.25A 9.75 -4.75 14.50 9910 ---- ---- 8.50A 8.50A 10.00 -4.75 14.75 9920 ---- ---- 8.50A 8.50A 10.25 -5.00 15.25 9930 ---- ---- 8.75A 8.75A 10.50 -5.00 15.50 9940 ---- ---- 8.75A 8.75A 10.75 -5.25 16.00 9950 ---- ---- 9.00A 9.00A 11.00 -5.25 16.25 9960 ---- ---- 9.25A 9.25A 11.25 -5.50 16.75 9970 ---- ---- 9.25A 9.25A 11.50 -5.75 17.25 9980 ---- ---- 9.50A 9.50A 12.00 -5.50 17.50 9990 ---- ---- 9.75A 9.75A 12.25 -5.75 18.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1457.00B 1144.75A 1457.00B 1245.50 +76.25 1169.25 10050 ---- 1411.00B 1102.00A 1411.00B 1200.25 +75.00 1125.25 10100 ---- 1364.00B 1057.00A 1364.00B 1155.50 +74.00 1081.50 10150 ---- 1318.00B 1015.75A 1318.00B 1111.25 +72.75 1038.50 10200 ---- 1273.00B 972.25A 1273.00B 1067.50 +71.50 996.00 3 3 10250 ---- 1227.00B 930.25A 1227.00B 1024.25 +70.00 954.25 10300 ---- 1182.00B 889.00A 1182.00B 981.75 +68.75 913.00 10350 ---- 1138.00B 848.50A 1138.00B 939.50 +67.25 872.25 10400 ---- 1094.00B 810.25A 1094.00B 898.25 +65.75 832.50 10450 ---- 1050.00B 770.50A 1050.00B 857.50 +64.00 793.50 10500 ---- 1007.00B 732.25A 1007.00B 817.25 +62.25 755.00 10550 ---- 965.00B 694.75A 965.00B 778.00 +60.50 717.50 10600 ---- 924.00B 658.00A 924.00B 739.50 +58.75 680.75 10650 ---- 882.50B 622.75A 882.50B 701.50 +56.75 644.75 15 16 10700 ---- 842.50B 586.75A 842.50B 664.75 +54.75 610.00 10750 ---- 802.50B 554.50A 802.50B 628.50 +52.75 575.75 10800 ---- 763.75B 521.50A 763.75B 593.50 +50.75 542.75 3 10850 ---- 726.25B 489.00A 726.25B 559.25 +48.75 510.50 10 10900 ---- 688.75B 458.00A 688.75B 526.00 +46.50 479.50 3 10950 ---- 652.50B 428.00A 652.50B 493.75 +44.25 449.50 11000 ---- 617.50B 400.00A 617.50B 462.50 +42.00 420.50 2 13 11050 ---- 582.50B 373.00A 582.50B 432.50 +40.00 392.50 30 32 11100 357.75 550.00B 346.50A 387.50A 403.50 +38.00 4 365.50 2 4 11150 451.25 517.25B 321.25A 446.25B 375.50 +35.75 67 339.75 23 12 11200 375.25 485.50B 297.00A 416.75B 348.75 +33.50 1 315.25 11250 366.00 454.75B 274.00A 274.00A 323.25 +31.50 2 291.75 11300 250.50 425.25B 250.50 257.50A 298.75 +29.50 50 269.25 30 20 11350 355.00 396.50B 231.25A 231.25A 275.50 +27.50 30 248.00 11400 335.00 369.00B 211.75A 216.50A 253.50 +25.50 34 228.00 4 6 11450 ---- 342.50B 193.50A 342.50B 232.50 +23.50 209.00 15 18 11500 209.75 317.25B 176.25A 317.25B 212.75 +21.75 3 191.00 4 11550 ---- 293.00B 160.00A 293.00B 194.25 +20.00 174.25 2 11600 149.25 270.00B 145.00A 145.00A 177.00 +18.50 31 158.50 31 31 11650 ---- 248.00B 131.25A 248.00B 160.75 +17.00 143.75 1 14 11700 202.25 227.50B 118.25A 118.25A 145.50 +15.25 3 130.25 22 11750 168.00 208.00B 106.50A 208.00B 131.50 +14.00 4 117.50 1 43 11800 166.75 190.25 95.75A 95.75A 118.50 +12.75 11 105.75 1 14 11850 ---- 172.50B 85.75A 172.50B 106.50 +11.50 95.00 6 11900 ---- 156.50B 76.75A 156.50B 95.50 +10.25 85.25 8 11950 ---- 141.50B 68.50A 141.50B 85.50 +9.25 76.25 23 35 12000 118.00 127.50B 60.75A 96.00B 76.25 +8.25 8 68.00 9 17 12050 ---- 114.75B 54.00A 114.75B 68.00 +7.50 4 60.50 12100 ---- 103.00B 48.00A 103.00B 60.50 +6.75 53.75 8 10 12150 ---- 92.25B 42.75A 92.25B 53.50 +5.75 47.75 1 90 12200 ---- 82.50B 37.75A 82.50B 47.50 +5.25 42.25 1 4 12250 ---- 73.50B 33.50A 73.50B 42.00 +4.75 37.25 12300 ---- 65.25B 29.50A 65.25B 37.00 +4.00 33.00 21 12350 ---- 58.00B 26.25A 58.00B 32.75 +3.75 29.00 12400 24.50 51.50B 23.00A 37.00B 28.75 +3.25 8 25.50 26 12450 ---- 45.50B 20.25A 45.50B 25.25 +2.75 22.50 12500 35.75 40.25B 17.75A 17.75A 22.25 +2.50 327 19.75 302 12550 ---- 35.50B 15.50A 35.50B 19.50 +2.25 17.25 95 12600 ---- 31.25B 13.50A 31.25B 17.25 +2.00 15.25 12650 ---- 27.50B 12.00A 27.50B 15.25 +1.75 13.50 12700 ---- 24.25B 10.50A 24.25B 13.25 +1.50 11.75 6 12750 8.00 21.25B 8.00 12.75B 11.75 +1.25 14 10.50 12800 ---- 18.50B 8.00A 18.50B 10.25 +1.00 9.25 1 12900 ---- 14.00B 6.25A 14.00B 8.00 +1.00 7.00 13000 ---- 10.25B 5.25A 10.00B 6.25 +.75 5.50 4 13100 ---- 7.50B 4.15A 7.50B 4.85 +.60 4.25 10 13200 ---- 5.50B ---- 5.50B 3.75 +.50 3.25 4 13300 ---- 4.15B ---- 4.15B 2.90 +.35 2.55 13400 ---- 3.10B ---- 3.10B 2.25 +.30 1.95 13500 ---- 2.35B ---- 2.35B 1.75 +.25 1.50 13600 ---- 1.80B ---- 1.80B 1.35 +.20 1.15 1 13700 ---- 1.35B ---- 1.35B 1.05 +.15 .90 4 13800 ---- 1.05B ---- 1.05B .80 +.15 .65 13900 ---- .80B ---- .80B .60 +.10 .50 14000 ---- .60B ---- .60B .45 +.05 .40 14500 ---- ---- ---- ---- .15 +.05 .10 4 2500 ---- 8891.50B 8590.75A 8883.75B 8686.25 +89.00 8597.25 3000 ---- 8390.75B 8091.00A 8384.25B 8187.00 +89.00 8098.00 3500 ---- 7890.00B 7591.50A 7890.00B 7687.75 +89.00 7598.75 4000 ---- 7392.75B 7090.25A 7386.00B 7188.50 +89.00 7099.50 4500 ---- 6891.75B 6594.75A 6885.25B 6689.25 +88.75 6600.50 5000 ---- 6396.50B 6094.75A 6388.50B 6190.00 +88.75 6101.25 5500 ---- 5893.75B 5597.25A 5887.25B 5691.00 +89.00 5602.00 6000 ---- 5396.75B 5096.00A 5390.25B 5191.75 +88.75 5103.00 6500 ---- 4898.00B 4597.25A 4891.50B 4692.75 +88.50 4604.25 6600 ---- 4800.00B 4496.75A 4792.00B 4593.00 +88.50 4504.50 6700 ---- 4700.25B 4397.50A 4692.25B 4493.25 +88.50 4404.75 6800 ---- 4600.00B 4298.00A 4592.50B 4393.50 +88.50 4305.00 6900 ---- 4500.25B 4198.50A 4493.25B 4293.75 +88.50 4205.25 7000 ---- 4400.75B 4098.00A 4393.00B 4194.00 +88.50 4105.50 7100 ---- 4301.00B 3998.75A 4293.50B 4094.25 +88.50 4005.75 7200 ---- 4200.75B 3897.00A 4194.25B 3994.50 +88.50 3906.00 7300 ---- 4100.75B 3799.25A 4094.25B 3894.75 +88.25 3806.50 7400 ---- 3999.00B 3699.50A 3992.50B 3795.25 +88.50 3706.75 7500 ---- 3899.25B 3597.00A 3892.75B 3695.50 +88.50 3607.00 7600 ---- 3799.75B 3500.25A 3793.25B 3595.75 +88.25 3507.50 7700 ---- 3702.50B 3400.75A 3696.00B 3496.00 +88.25 3407.75 7800 ---- 3600.50B 3301.00A 3594.00B 3396.50 +88.25 3308.25 7900 ---- 3500.75B 3198.50A 3494.25B 3296.75 +88.00 3208.75 8000 ---- 3401.25B 3101.50A 3394.75B 3197.25 +88.25 3109.00 8100 ---- 3301.75B 3002.50A 3295.25B 3097.50 +88.00 3009.50 8200 ---- 3202.50B 2900.00A 3202.50B 2998.00 +87.75 2910.25 8300 ---- 3102.75B 2803.00A 3096.25B 2898.50 +87.75 2810.75 8400 ---- 3006.00B 2704.00A 3005.25B 2799.00 +87.50 2711.50 8500 ---- 2906.75B 2604.75A 2899.50B 2699.75 +87.50 2612.25 8600 ---- 2804.25B 2505.50A 2804.25B 2600.25 +87.25 2513.00 8650 ---- 2747.75B 2455.75A 2740.00B 2550.75 +87.25 2463.50 8700 ---- 2705.00B 2406.25A 2705.00B 2501.25 +87.25 2414.00 8750 ---- 2648.50B 2359.50A 2641.00B 2451.50 +87.00 2364.50 8800 ---- 2605.75B 2310.25A 2605.75B 2402.00 +87.00 2315.00 8850 ---- 2556.25B 2258.00A 2552.00B 2352.50 +86.75 2265.75 8900 ---- 2509.50B 2208.25A 2502.00B 2303.00 +86.75 2216.25 8950 ---- 2459.75B 2159.25A 2453.00B 2253.75 +86.75 2167.00 9000 ---- 2410.00B 2108.25A 2403.75B 2204.25 +86.25 2118.00 9050 ---- 2360.25B 2060.00A 2354.00B 2155.00 +86.25 2068.75 9100 ---- 2311.50B 2010.25A 2310.75B 2105.75 +86.00 2019.75 9150 ---- 2261.50B 1963.25A 2255.00B 2056.50 +85.75 1970.75 9200 ---- 2212.75B 1916.50A 2206.00B 2007.50 +85.50 1922.00 9250 ---- 2163.75B 1866.00A 2157.00B 1958.50 +85.25 1873.25 9300 ---- 2114.25B 1815.75A 2107.75B 1909.75 +85.00 1824.75 9350 ---- 2063.75B 1768.75A 2055.50B 1861.00 +84.75 1776.25 9400 ---- 2014.75B 1721.25A 2006.50B 1812.25 +84.25 1728.00 9450 ---- 1965.75B 1671.75A 1957.50B 1763.75 +83.75 1680.00 9500 ---- 1917.00B 1608.50A 1908.75B 1715.50 +83.25 1632.25 9550 ---- 1868.25B 1561.00A 1860.00B 1667.25 +82.75 1584.50 9600 ---- 1819.75B 1513.50A 1811.50B 1619.50 +82.50 1537.00 9650 ---- 1771.25B 1465.50A 1763.50B 1571.75 +81.75 1490.00 9700 ---- 1722.75B 1419.25A 1714.50B 1524.25 +81.25 1443.00 9750 ---- 1692.00B 1372.75A 1692.00B 1477.00 +80.50 1396.50 9800 ---- 1647.00B 1325.50A 1647.00B 1430.00 +79.75 1350.25 9850 ---- 1598.00B 1281.25A 1598.00B 1383.25 +78.75 1304.50 9900 ---- 1551.00B 1234.00A 1551.00B 1337.00 +78.00 1259.00 9950 ---- 1504.00B 1190.50A 1504.00B 1291.00 +77.00 1214.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 601 200 918 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 43.75 61.50B 36.25A 59.50B 48.50 -12.25 6 60.75 12 27 10050 63.50 67.50B 39.50A 65.25B 53.25 -13.25 30 66.50 1 10100 ---- 74.00B 43.00A 43.00A 58.50 -14.25 72.75 96 10150 ---- 81.25B 47.00A 47.00A 64.00 -15.75 79.75 10200 55.50 88.75B 51.25A 51.25A 70.25 -17.00 1 87.25 3 16 10250 59.50 97.00B 56.00A 62.25A 77.00 -18.25 4 95.25 6 103 10300 ---- 106.00B 61.00A 61.00A 84.25 -19.75 104.00 2 3 10350 ---- 115.75B 66.50A 66.50A 92.00 -21.25 2 113.25 18 10400 ---- 126.00B 72.50A 72.50A 100.50 -22.75 123.25 1 21 10450 ---- 137.25B 79.25A 79.25A 109.75 -24.50 2 134.25 1 10500 100.75 149.00B 86.25A 96.50A 119.50 -26.25 8 145.75 9 79 10550 ---- 161.75B 94.25A 94.25A 130.25 -27.75 158.00 4 10600 163.25 175.25B 102.50A 114.25A 141.50 -29.75 1 171.25 1 18 10650 ---- 189.75B 111.50A 111.50A 153.75 -31.50 2 185.25 2 102 10700 ---- 204.75B 121.25A 121.25A 166.50 -33.75 5 200.25 17 10750 ---- 221.25B 131.75A 131.75A 180.50 -35.50 8 216.00 2 14 10800 ---- 238.25B 143.00A 143.00A 195.25 -37.75 7 233.00 1 23 10850 ---- 256.50B 155.00A 155.00A 211.00 -39.75 4 250.75 2 10900 236.50 275.50B 167.75A 264.25B 227.50 -42.00 22 269.50 13 4 10950 ---- 295.75B 181.50A 181.50A 245.25 -44.25 289.50 1 11000 218.00 317.00B 196.00A 305.00B 264.00 -46.25 4 310.25 10 39 11050 334.00 339.25B 211.25A 235.00A 284.00 -48.25 44 332.25 1 11100 295.50 362.75B 227.75A 362.50B 304.75 -50.50 4 355.25 3 4 11150 ---- 387.25B 245.00A 245.00A 326.75 -52.75 5 379.50 11200 ---- 413.00B 263.25A 263.25A 350.00 -54.75 404.75 4 11250 ---- 439.75B 282.75A 282.75A 374.25 -57.00 431.25 11300 ---- 467.50B 302.75A 302.75A 399.75 -59.00 458.75 2 11350 357.25 496.75B 324.25A 324.25A 426.50 -61.00 31 487.50 152 11400 ---- 527.00B 346.75A 346.75A 454.50 -62.75 7 517.25 153 11450 ---- 558.25B 370.25A 370.25A 483.50 -64.75 548.25 153 11500 ---- 590.50B 394.75A 394.75A 513.75 -66.50 580.25 10 177 11550 ---- 624.25B 422.25A 422.25A 545.00 -68.25 613.25 11600 ---- 658.75B 448.00A 448.00A 577.50 -70.00 647.50 4 11650 ---- 694.75B 476.50A 476.50A 611.25 -71.50 682.75 11700 ---- 731.50B 505.00A 505.00A 646.00 -73.00 719.00 11750 ---- 769.00B 536.50A 536.50A 682.00 -74.25 756.25 11800 671.50 808.00B 567.50A 808.00B 719.00 -75.50 1 794.50 11850 ---- 847.75B 600.00A 600.00A 756.75 -77.00 833.75 11900 ---- 888.25B 633.75A 633.75A 795.75 -78.00 873.75 11950 ---- 929.50B 668.75A 668.75A 835.75 -79.00 914.75 12000 ---- 972.25B 703.75A 703.75A 876.50 -80.00 956.50 12050 ---- 1015.00B 741.25A 741.25A 918.00 -80.75 998.75 12100 ---- 1059.25B 778.75A 778.75A 960.25 -81.75 1042.00 12150 ---- 1103.50B 818.75A 818.75A 1003.50 -82.25 1085.75 12200 ---- 1148.50B 857.50A 857.50A 1047.25 -83.00 1130.25 12250 ---- 1195.00B 898.00A 898.00A 1091.75 -83.50 1175.25 12300 ---- 1240.00B 940.00A 940.00A 1136.75 -84.00 1220.75 12350 ---- 1285.75B 983.00A 983.00A 1182.25 -84.50 1266.75 12400 ---- 1333.00B 1026.00A 1026.00A 1228.25 -85.00 1313.25 12450 ---- 1381.50B 1070.00A 1070.00A 1274.75 -85.50 1360.25 12500 ---- 1428.00B 1115.00A 1115.00A 1321.75 -85.75 1407.50 12550 ---- 1475.00B 1160.00A 1160.00A 1369.00 -86.00 1455.00 12600 ---- 1506.00B 1206.00A 1206.00A 1416.50 -86.25 1502.75 12650 ---- 1558.00B 1252.00A 1252.00A 1464.25 -86.50 1550.75 12700 ---- 1606.75B 1298.00A 1298.00A 1512.50 -86.75 1599.25 12750 ---- 1655.00B 1345.00A 1345.00A 1560.75 -87.00 1647.75 12800 ---- 1698.50B 1393.00A 1393.00A 1609.25 -87.00 1696.25 12900 ---- 1794.75B 1506.00A 1506.00A 1706.75 -87.50 1794.25 13000 ---- 1897.00B 1601.75A 1601.75A 1805.00 -87.50 1892.50 13100 ---- 1991.75B 1699.25A 1699.25A 1903.25 -87.75 1991.00 13200 ---- 2094.50B 1797.00A 1797.00A 2002.25 -87.75 2090.00 13300 ---- 2195.25B 1902.25A 1902.25A 2101.25 -87.75 2189.00 13400 ---- 2291.75B 1994.00A 1994.00A 2200.25 -88.00 2288.25 13500 ---- 2393.75B 2094.00A 2094.00A 2299.75 -88.00 2387.75 13600 ---- 2493.25B 2200.25A 2200.25A 2399.25 -88.00 2487.25 13700 ---- 2592.50B 2301.00A 2301.00A 2498.75 -88.00 2586.75 13800 ---- 2693.00B 2393.75A 2393.75A 2598.25 -88.25 2686.50 13900 ---- 2792.50B 2490.50A 2490.50A 2698.00 -88.00 2786.00 14000 ---- 2892.00B 2591.75A 2591.75A 2797.75 -88.00 2885.75 14500 ---- 3390.25B 3088.25A 3088.25A 3296.75 -88.00 3384.75 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .25 UNCH .25 6000 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .80 -.05 .85 6600 ---- ---- ---- ---- .90 -.05 .95 6700 ---- ---- ---- ---- .95 -.10 1.05 6800 ---- ---- ---- ---- 1.05 -.10 1.15 6900 ---- ---- ---- ---- 1.15 -.10 1.25 7000 ---- ---- ---- ---- 1.30 -.10 1.40 7100 ---- ---- ---- ---- 1.40 -.15 1.55 7200 ---- ---- ---- ---- 1.55 -.15 1.70 7300 ---- ---- ---- ---- 1.65 -.20 1.85 7400 ---- ---- ---- ---- 1.80 -.25 2.05 7500 ---- ---- ---- ---- 2.00 -.25 2.25 7600 ---- ---- 2.40A 2.40A 2.15 -.30 2.45 7700 ---- ---- 2.55A 2.55A 2.35 -.35 2.70 7800 2.50 2.50 2.50 2.50 2.55 -.40 1 2.95 1 7900 ---- ---- 2.85A 2.85A 2.80 -.40 3.20 1 8000 ---- ---- 3.10A 3.10A 3.00 -.50 3.50 8100 ---- ---- 3.35A 3.35A 3.30 -.55 3.85 8200 ---- ---- 3.65A 3.65A 3.60 -.65 4.25 8300 ---- ---- 4.00A 4.00A 3.95 -.75 4.70 8400 ---- ---- 4.40A 4.40A 4.35 -.90 5.25 8500 ---- ---- 4.85A 4.85A 4.80 -.95 5.75 8600 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 8650 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 8700 5.75 5.75 5.75 5.75 6.00 -1.25 15 7.25 17 8750 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 8800 ---- ---- 6.75A 6.75A 6.75 -1.50 8.25 1 8850 ---- ---- 7.25A 7.25A 7.00 -1.75 8.75 8900 ---- ---- 7.75A 7.75A 7.50 -2.00 3 9.50 3 18 8950 ---- ---- 8.00A 8.00A 8.00 -2.00 10.00 9000 ---- ---- 8.50A 8.50A 8.75 -2.00 1 10.75 3 9 9050 ---- ---- 9.00A 9.00A 9.25 -2.50 11.75 9100 ---- ---- 9.50A 9.50A 10.00 -2.50 12.50 9150 ---- ---- 10.25A 10.25A 10.75 -2.75 13.50 9200 ---- ---- 10.75A 10.75A 11.50 -3.25 14.75 25 9250 12.00 15.00B 11.50A 11.75A 12.50 -3.25 1 15.75 2 9300 ---- ---- 12.25A 12.25A 13.50 -3.75 17.25 7 9350 ---- ---- 13.25A 13.25A 14.75 -4.00 18.75 9400 ---- ---- 14.00A 14.00A 16.00 -4.50 20.50 9450 ---- ---- 15.25A 15.25A 17.50 -4.75 22.25 9500 17.00 24.00B 15.75 15.75 19.25 -5.00 8 24.25 24 9550 ---- ---- 17.75A 17.75A 21.00 -5.50 26.50 9600 ---- ---- 19.00A 19.00A 23.00 -6.00 29.00 9650 ---- ---- 20.50A 20.50A 25.25 -6.50 31.75 9700 25.50 35.00B 22.00A 35.00B 27.50 -7.50 1 35.00 9750 27.50 38.25B 24.00A 37.00B 30.25 -8.00 8 38.25 3 15 9800 ---- 42.25B 26.00A 26.00A 33.25 -8.75 42.00 4 8 9850 ---- 46.50B 28.25A 28.25A 36.50 -9.50 46.00 9 9900 ---- 51.00B 30.75A 30.75A 40.25 -10.25 50.50 2 9950 ---- 56.00B 33.25A 33.25A 44.00 -11.50 55.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 88 1384 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1459.25B 1199.75A 1450.50B 1280.00 +72.00 1208.00 10050 ---- 1416.25B 1157.50A 1408.00B 1236.50 +71.00 1165.50 10100 ---- 1370.25B 1115.75A 1361.50B 1193.50 +69.75 1123.75 10150 ---- 1325.25B 1074.75A 1316.75B 1151.00 +68.50 1082.50 10200 ---- 1280.75B 1026.25A 1262.00B 1109.00 +67.25 1041.75 10250 ---- 1237.50B 984.50A 1237.50B 1067.75 +66.25 1001.50 10300 ---- 1194.00B 947.50A 1185.00B 1026.75 +64.75 962.00 10350 ---- 1153.00B 908.50A 1150.75B 986.50 +63.50 923.00 10400 ---- 1110.50B 870.75A 1108.00B 947.00 +62.25 884.75 10450 ---- 1069.00B 830.75A 1066.00B 907.75 +60.75 847.00 5 10500 ---- 1028.75B 796.25A 1024.50B 869.50 +59.75 809.75 5 10550 ---- 997.75B 761.50A 988.00B 831.75 +58.50 773.25 10600 ---- 961.25B 723.00A 961.25B 795.00 +57.50 737.50 1 10650 ---- 921.50B 690.25A 911.25B 758.75 +56.25 702.50 10700 ---- 876.75B 658.00A 865.50B 723.25 +55.00 1 668.25 1 10750 ---- 845.50B 623.25A 828.00B 688.75 +54.00 634.75 4 10800 ---- 807.75B 591.25A 791.50B 654.75 +52.75 602.00 10850 ---- 765.50B 558.50A 755.25B 621.75 +51.50 570.25 10900 ---- 734.75B 522.50A 734.75B 589.25 +49.75 539.50 10950 ---- 700.00B 493.00A 700.00B 557.75 +48.00 509.75 11000 518.00 666.00B 464.50A 530.00A 527.00 +46.00 7 481.00 3 11050 ---- 632.50B 437.00A 632.50B 497.25 +44.00 453.25 51 46 11100 ---- 600.25B 410.50A 600.25B 468.25 +41.75 426.50 2 17 11150 ---- 568.75B 385.00A 568.75B 440.00 +39.00 401.00 2 2 11200 ---- 545.50B 360.25A 545.50B 413.00 +36.75 376.25 1 3 11250 376.75 516.00B 336.50A 336.50A 386.75 +34.25 15 352.50 1 11300 352.25 486.50B 314.00A 424.75B 361.75 +32.00 15 329.75 10 11350 ---- 458.00B 292.50A 458.00B 337.75 +30.00 307.75 11400 ---- 430.75B 271.75A 430.75B 315.00 +28.50 286.50 1 11450 286.25 404.25B 252.25A 342.50B 293.50 +27.50 15 266.00 11500 288.25 378.75B 233.50A 328.75A 272.75 +26.25 4 246.50 2 38 11550 302.75 354.25B 216.00A 354.25B 253.25 +25.50 10 227.75 11600 281.75 330.75B 199.50A 330.75B 234.75 +24.50 18 210.25 2 11650 211.75 308.25B 183.75A 308.25B 217.00 +23.25 2 193.75 11700 277.50 286.75B 169.00A 280.50B 200.50 +22.25 30 178.25 11750 254.75 266.00B 155.25A 260.25B 184.75 +20.75 30 164.00 11800 ---- 246.50B 142.50A 246.50B 170.00 +19.50 150.50 130 11850 ---- 228.00B 130.50A 228.00B 156.00 +18.25 137.75 11900 ---- 210.25B 119.25A 210.25B 143.00 +17.00 126.00 33 11950 ---- 193.75B 109.00A 193.75B 130.75 +15.75 115.00 12000 145.00 178.00B 99.50A 145.75B 119.50 +14.50 5 105.00 9 169 12050 ---- 163.25B 90.50A 163.25B 109.00 +13.50 95.50 4 4 12100 ---- 149.50B 82.50A 149.50B 99.25 +12.50 1 86.75 2 12150 ---- 136.75B 74.75A 136.75B 90.25 +11.50 78.75 12200 ---- 124.75B 67.75A 124.75B 81.75 +10.50 71.25 12300 ---- 103.25B 55.75A 103.25B 67.25 +9.25 58.00 1 2 12400 58.50 85.00B 45.75A 85.00B 54.75 +7.75 3 47.00 1 2 12500 ---- 69.50B 37.25A 69.50B 44.50 +6.50 38.00 12600 ---- 56.75B ---- 56.75B 36.25 +5.75 30.50 12700 ---- 46.00B ---- 46.00B 29.25 +5.00 24.25 12800 ---- 37.25B ---- 37.25B 23.50 +4.00 19.50 12900 ---- 30.00B ---- 30.00B 19.00 +3.50 15.50 13000 ---- 24.00B ---- 24.00B 15.25 +2.75 12.50 13100 ---- 19.00B ---- 19.00B 12.50 +2.50 10.00 13200 ---- 15.00B ---- 15.00B 10.00 +2.00 8.00 13300 ---- 11.50B ---- 11.50B 8.25 +1.75 6.50 13500 ---- 6.75B ---- 6.75B 5.50 +1.00 4.50 14000 ---- ---- ---- ---- 2.05 +.10 1.95 2500 ---- 8883.75B 8588.25A 8877.00B 8680.75 +89.00 8591.75 3000 ---- 8385.00B 8086.50A 8378.25B 8181.75 +89.00 8092.75 3500 ---- 7886.50B 7588.00A 7879.75B 7682.75 +88.75 7594.00 4000 ---- 7387.75B 7089.50A 7381.00B 7183.75 +88.75 7095.00 4500 ---- 6889.00B 6589.25A 6882.25B 6685.00 +88.75 6596.25 5000 ---- 6390.00B 6090.50A 6383.25B 6186.25 +88.75 6097.50 5500 ---- 5892.00B 5592.00A 5885.25B 5687.50 +88.75 5598.75 6000 ---- 5391.75B 5096.25A 5385.00B 5189.00 +88.50 5100.50 6500 ---- 4893.50B 4595.50A 4886.75B 4690.50 +88.25 4602.25 6600 ---- 4794.00B 4495.75A 4794.00B 4591.00 +88.50 4502.50 6700 ---- 4694.50B 4393.25A 4687.75B 4491.25 +88.25 4403.00 6800 ---- 4594.75B 4299.50A 4594.75B 4391.75 +88.25 4303.50 6900 ---- 4497.50B 4201.75A 4490.75B 4292.00 +88.00 4204.00 7000 ---- 4399.00B 4097.25A 4391.25B 4192.50 +88.25 4104.25 7100 ---- 4296.25B 4001.00A 4296.25B 4093.00 +88.25 4004.75 7200 ---- 4196.75B 3900.00A 4196.75B 3993.50 +88.25 3905.25 7300 ---- 4097.25B 3798.50A 4097.25B 3893.75 +87.75 3806.00 7400 ---- 3998.75B 3696.50A 3991.75B 3794.25 +87.75 3706.50 7500 ---- 3898.25B 3602.25A 3891.25B 3695.00 +88.00 3607.00 7600 ---- 3800.50B 3500.50A 3793.75B 3595.50 +87.75 3507.75 7700 ---- 3702.50B 3402.00A 3694.25B 3496.00 +87.75 3408.25 7800 ---- 3602.50B 3301.50A 3595.25B 3396.75 +87.75 3309.00 7900 ---- 3502.75B 3202.75A 3496.25B 3297.25 +87.50 3209.75 8000 ---- 3403.50B 3103.00A 3396.75B 3198.00 +87.25 3110.75 8100 ---- 3294.75B 3004.00A 3286.75B 3099.00 +87.50 3011.50 8200 ---- 3202.50B 2905.25A 3196.00B 2999.75 +87.00 2912.75 8300 ---- 3106.25B 2809.00A 3105.50B 2900.75 +87.00 2813.75 8400 ---- 3006.25B 2709.50A 3006.25B 2802.00 +86.75 2715.25 8500 ---- 2907.75B 2609.25A 2907.75B 2703.25 +86.50 2616.75 8600 ---- 2809.00B 2511.00A 2809.00B 2604.75 +86.25 2518.50 8650 ---- 2760.25B 2462.25A 2753.25B 2555.50 +86.25 2469.25 8700 ---- 2710.25B 2410.75A 2703.50B 2506.50 +86.00 2420.50 8750 ---- 2661.75B 2361.75A 2654.75B 2457.25 +85.75 2371.50 8800 ---- 2602.00B 2315.50A 2594.25B 2408.50 +85.75 2322.75 8850 ---- 2552.75B 2264.25A 2545.00B 2359.50 +85.50 2274.00 8900 ---- 2503.50B 2216.00A 2495.50B 2310.75 +85.25 2225.50 8950 ---- 2463.25B 2168.50A 2455.00B 2262.00 +85.00 2177.00 9000 ---- 2414.25B 2123.25A 2406.00B 2213.25 +84.75 2128.50 9050 ---- 2365.25B 2076.75A 2357.50B 2164.75 +84.50 2080.25 9100 ---- 2316.25B 2025.00A 2308.25B 2116.25 +84.00 2032.25 9150 ---- 2267.75B 1978.25A 2259.25B 2068.00 +83.75 1984.25 9200 ---- 2219.00B 1928.25A 2210.50B 2020.00 +83.50 1936.50 9250 ---- 2170.50B 1880.25A 2162.00B 1972.00 +83.00 1889.00 9300 ---- 2121.75B 1836.00A 2113.50B 1924.00 +82.50 1841.50 9350 ---- 2073.50B 1788.50A 2065.25B 1876.50 +82.25 1794.25 9400 ---- 2025.00B 1741.50A 2016.75B 1829.00 +81.50 1747.50 9450 ---- 1976.75B 1697.75A 1968.75B 1781.75 +81.00 1700.75 9500 ---- 1928.75B 1647.00A 1920.75B 1734.75 +80.50 1654.25 9550 ---- 1881.00B 1604.25A 1872.75B 1687.75 +79.75 1608.00 9600 ---- 1827.50B 1560.00A 1815.50B 1641.25 +79.25 1562.00 9650 ---- 1780.25B 1509.75A 1767.50B 1595.00 +78.50 1516.50 9700 ---- 1733.25B 1462.75A 1720.25B 1549.00 +77.75 1471.25 9750 ---- 1686.50B 1422.75A 1673.25B 1503.25 +77.00 1426.25 9800 ---- 1644.25B 1377.00A 1636.25B 1457.75 +76.00 1381.75 9850 ---- 1597.50B 1331.00A 1589.25B 1412.75 +75.00 1337.75 9900 ---- 1551.25B 1285.75A 1551.25B 1368.00 +74.00 1294.00 9950 ---- 1505.00B 1242.50A 1505.00B 1323.75 +73.00 1250.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 73 481 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 74.00 100.25B 65.50A 71.50A 83.75 -16.25 29 100.00 5 18 10050 ---- 108.00B 70.25A 70.25A 90.25 -17.50 107.75 10100 ---- 116.25B 75.25A 75.25A 97.00 -18.75 115.75 10150 ---- 125.00B 80.75A 80.75A 104.50 -19.75 1 124.25 1 10200 121.25 134.50B 86.75A 95.00 112.50 -21.00 4 133.50 83 10250 ---- 144.25B 93.00A 93.00A 121.00 -22.25 1 143.25 104 10300 ---- 155.00B 99.75A 99.75A 130.00 -23.50 153.50 28 10350 ---- 166.25B 107.00A 107.00A 139.50 -25.00 164.50 10400 ---- 178.00B 115.00A 115.00A 149.75 -26.25 176.00 10450 ---- 190.50B 123.25A 123.25A 160.75 -27.25 188.00 2 3 10500 143.00 203.75B 132.25A 143.00 172.25 -28.50 1 200.75 3 257 10550 ---- 217.75B 141.50A 141.50A 184.50 -29.75 214.25 40 10600 212.00 232.50B 151.50A 151.50A 197.50 -31.00 1 228.50 6 65 10650 ---- 248.00B 162.00A 162.00A 211.25 -32.00 243.25 26 10700 ---- 264.25B 173.25A 173.25A 225.50 -33.50 259.00 10750 ---- 281.25B 185.25A 185.25A 240.75 -34.50 1 275.25 10800 ---- 299.00B 197.75A 197.75A 256.75 -35.75 292.50 1 10850 ---- 317.75B 211.00A 211.00A 273.50 -37.00 1 310.50 10900 ---- 337.25B 225.00A 225.00A 291.25 -38.50 329.75 10950 313.25 357.75B 239.75A 353.75B 309.50 -40.25 15 349.75 11000 ---- 379.00B 255.25A 255.25A 328.75 -42.25 371.00 15 15 11050 ---- 401.50B 271.50A 271.50A 348.75 -44.25 393.00 1 11100 ---- 424.75B 288.75A 288.75A 369.75 -46.50 416.25 11150 344.25 448.75B 306.50A 448.75B 391.50 -49.25 15 440.75 35 11200 ---- 474.00B 325.25A 325.25A 414.25 -51.75 1 466.00 11250 ---- 500.00B 345.00A 345.00A 438.00 -54.00 492.00 11300 ---- 527.50B 365.50A 365.50A 462.75 -56.25 519.00 11350 431.75 555.50B 387.00A 555.50B 488.75 -58.25 15 547.00 11400 ---- 585.00B 409.25A 409.25A 516.00 -59.50 575.50 11450 ---- 609.75B 432.75A 432.75A 544.25 -60.75 605.00 11500 ---- 641.50B 456.75A 456.75A 573.50 -61.75 635.25 6 11550 ---- 673.25B 481.75A 481.75A 603.75 -63.00 666.75 11600 ---- 705.25B 508.00A 508.00A 635.25 -63.75 699.00 1 1 11650 ---- 739.00B 535.00A 535.00A 667.50 -65.00 732.50 11700 ---- 773.75B 563.25A 563.25A 700.75 -66.00 766.75 1 1 11750 ---- 811.25B 598.50A 598.50A 734.75 -67.50 802.25 11800 ---- 847.75B 628.50A 628.50A 770.00 -68.75 838.75 11850 ---- 884.50B 660.50A 660.50A 806.00 -70.00 876.00 11900 ---- 925.00B 693.25A 693.25A 842.75 -71.25 914.00 11950 ---- 961.00B 727.50A 727.50A 880.50 -72.50 953.00 12000 ---- 997.50B 765.75A 765.75A 919.00 -73.75 992.75 12050 ---- 1039.50B 801.00A 801.00A 958.50 -74.75 1033.25 12100 ---- 1076.75B 833.75A 833.75A 998.50 -76.00 1074.50 12150 ---- 1118.75B 874.00A 874.00A 1039.50 -76.75 1116.25 12200 ---- 1162.50B 911.50A 911.50A 1081.00 -77.75 1158.75 12300 ---- 1250.50B 998.75A 998.75A 1166.00 -79.25 1245.25 12400 ---- 1337.50B 1079.25A 1079.25A 1253.50 -80.50 1334.00 12500 ---- 1429.00B 1162.50A 1162.50A 1343.25 -81.50 1424.75 12600 ---- 1522.00B 1247.50A 1247.50A 1434.50 -82.50 1517.00 12700 ---- 1619.00B 1339.75A 1339.75A 1527.25 -83.50 1610.75 12800 ---- 1711.00B 1430.50A 1430.50A 1621.50 -84.00 1705.50 12900 ---- 1807.00B 1523.00A 1523.00A 1716.75 -84.75 1801.50 13000 ---- 1906.50B 1616.75A 1616.75A 1812.75 -85.25 1898.00 13100 ---- 2000.00B 1710.00A 1710.00A 1909.75 -85.75 1995.50 13200 ---- 2097.00B 1816.75A 1816.75A 2007.00 -86.25 2093.25 13300 ---- 2195.25B 1913.00A 1913.00A 2105.00 -86.75 2191.75 13500 ---- 2397.00B 2096.25A 2096.25A 2302.00 -87.25 2389.25 14000 ---- 2887.75B 2590.75A 2590.75A 2797.50 -88.00 2885.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .55 -.10 .65 6000 ---- ---- ---- ---- .95 -.15 1.10 6500 ---- ---- ---- ---- 1.55 -.30 1.85 6600 ---- ---- ---- ---- 1.70 -.35 2.05 6700 ---- ---- ---- ---- 1.90 -.35 2.25 6800 ---- ---- ---- ---- 2.05 -.40 2.45 6900 ---- ---- ---- ---- 2.25 -.45 2.70 7000 ---- ---- ---- ---- 2.45 -.50 2.95 7100 ---- ---- ---- ---- 2.70 -.50 3.20 7200 ---- ---- 3.45A 3.45A 2.95 -.55 3.50 7300 ---- ---- 3.65A 3.65A 3.20 -.60 3.80 7400 ---- ---- 3.90A 3.90A 3.50 -.65 4.15 7500 ---- ---- 4.20A 4.20A 3.80 -.75 4.55 1 7600 ---- ---- 4.55A 4.55A 4.15 -.80 4.95 7700 ---- ---- 4.95A 4.95A 4.55 -.95 5.50 7800 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 7900 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 8000 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 8100 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 8200 ---- ---- 7.75A 7.75A 7.25 -1.50 8.75 8300 ---- ---- 8.50A 8.50A 8.00 -1.50 9.50 8400 ---- ---- 9.25A 9.25A 9.00 -1.75 10.75 8500 ---- ---- 10.25A 10.25A 10.00 -2.00 12.00 8600 ---- ---- 11.50A 11.50A 11.25 -2.25 13.50 8650 ---- ---- 12.25A 12.25A 12.00 -2.50 14.50 8700 ---- ---- 12.75A 12.75A 12.75 -2.50 15.25 8750 ---- ---- 13.50A 13.50A 13.75 -2.50 16.25 8800 ---- ---- 14.25A 14.25A 14.50 -3.00 17.50 8850 ---- ---- 15.00A 15.00A 15.50 -3.25 18.75 8900 ---- ---- 16.00A 16.00A 16.75 -3.25 20.00 8950 ---- ---- 16.75A 16.75A 17.75 -3.50 21.25 9000 ---- ---- 17.75A 17.75A 19.00 -3.75 22.75 3 9050 ---- ---- 19.00A 19.00A 20.50 -4.00 24.50 9100 ---- ---- 20.00A 20.00A 22.00 -4.25 26.25 9150 ---- ---- 21.25A 21.25A 23.50 -4.75 28.25 9200 ---- ---- 22.50A 22.50A 25.25 -5.25 30.50 1 9250 ---- ---- 24.00A 24.00A 27.25 -5.50 32.75 1 9300 ---- ---- 25.50A 25.50A 29.25 -6.00 35.25 9350 ---- ---- 27.25A 27.25A 31.50 -6.50 38.00 9400 ---- ---- 29.00A 29.00A 34.00 -6.75 40.75 9450 ---- ---- 31.00A 31.00A 36.50 -7.50 44.00 9500 ---- ---- 33.00A 33.00A 39.50 -8.00 47.50 300 551 9550 ---- ---- 35.25A 35.25A 42.50 -8.50 51.00 9600 ---- ---- 37.75A 37.75A 45.75 -9.25 55.00 1 9650 ---- ---- 40.50A 40.50A 49.50 -10.00 59.50 9700 ---- ---- 43.25A 43.25A 53.25 -10.75 64.00 3 9750 ---- ---- 46.25A 46.25A 57.50 -11.50 69.00 506 9800 ---- ---- 49.50A 49.50A 62.00 -12.25 74.25 4 9850 ---- ---- 53.25A 53.25A 66.75 -13.50 80.25 20 9900 75.50 86.25B 57.00A 59.75 72.00 -14.25 21 86.25 12 23 9950 ---- ---- 61.00A 61.00A 77.75 -15.25 93.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 345 1799 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1407.75B 1106.75A 1401.25B 1200.50 +86.50 1114.00 28 93 10010 ---- 1377.00B ---- 1361.50B 1190.75 +86.50 1104.25 10020 ---- 1367.00B ---- 1342.25B 1180.75 +86.50 1094.25 10030 ---- 1357.00B ---- 1332.50B 1170.75 +86.25 1084.50 10040 ---- 1347.00B ---- 1331.50B 1160.75 +86.25 1074.50 10050 ---- 1348.50B 1058.00A 1338.50B 1151.00 +86.25 1064.75 10060 ---- 1327.00B ---- 1311.75B 1141.00 +86.25 1054.75 10070 ---- 1317.00B ---- 1304.00B 1131.00 +86.00 1045.00 10080 ---- 1307.00B ---- 1291.75B 1121.00 +85.75 1035.25 10090 ---- 1302.25B ---- 1272.75B 1111.25 +86.00 1025.25 10100 ---- 1308.25B 1008.00A 1308.25B 1101.25 +85.75 1015.50 10 10 10110 ---- 1274.50B ---- 1252.75B 1091.25 +85.50 1005.75 10120 ---- 1272.25B ---- 1242.75B 1081.50 +85.75 995.75 10130 ---- 1254.50B ---- 1242.25B 1071.50 +85.50 986.00 10140 ---- 1244.75B ---- 1223.00B 1061.50 +85.25 976.25 10150 ---- 1258.00B 959.50A 1251.25B 1051.75 +85.25 966.50 10160 ---- 1237.25B ---- 1212.50B 1041.75 +85.00 956.75 10170 ---- 1227.25B ---- 1193.25B 1031.75 +85.00 946.75 10180 ---- 1217.25B ---- 1183.25B 1022.00 +85.00 937.00 1 1 10190 ---- 1207.25B ---- 1182.75B 1012.00 +84.75 927.25 10200 ---- 1209.25B 913.25A 1202.75B 1002.25 +84.75 917.50 45 45 10210 ---- 1187.75B 906.00A 1163.00B 992.25 +84.50 907.75 1 1 10220 ---- 1177.75B 896.25A 1153.00B 982.50 +84.50 898.00 1 1 10230 ---- 1167.50B 882.00A 1143.00B 972.50 +84.00 888.50 10240 ---- 1157.75B 870.25A 1157.75B 962.75 +84.00 878.75 10250 ---- 1159.75B 861.00A 1153.00B 952.75 +83.75 869.00 3 3 10260 ---- 1137.75B 857.50A 1137.75B 943.00 +83.75 859.25 10270 ---- 1128.00B 847.50A 1128.00B 933.00 +83.25 849.75 1 1 10280 ---- 1118.25B 831.25A 1093.75B 923.25 +83.25 840.00 1 1 10290 ---- 1108.00B 823.75A 1108.00B 913.50 +83.25 830.25 2 2 10300 ---- 1109.00B 813.50A 1100.75B 903.50 +82.75 820.75 8 9 10310 ---- 1088.50B 802.25A 1081.50B 893.75 +82.50 811.25 3 2 10320 ---- 1078.50B 778.00A 1045.00B 884.00 +82.50 801.50 1 1 10330 ---- 1068.75B 768.50A 1044.25B 874.00 +82.00 792.00 1 1 10340 ---- 1058.75B 759.50A 1034.50B 864.25 +81.75 782.50 10350 ---- 1059.75B 750.00A 1051.50B 854.50 +81.50 773.00 4 1 10360 ---- 1039.00B 740.00A 1014.75B 844.75 +81.50 763.25 10370 ---- 1029.25B 730.50A 996.00B 835.00 +81.25 753.75 1 1 10380 ---- 1019.25B 718.00A 995.00B 825.25 +80.75 744.50 1 1 10390 ---- 1009.50B 708.50A 985.25B 815.50 +80.50 735.00 2 2 10400 ---- 1010.50B 699.00A 1002.00B 805.75 +80.25 725.50 21 23 10410 ---- 989.75B 689.50A 965.75B 796.00 +80.00 716.00 1 1 10420 ---- 979.75B 680.00A 979.75B 786.50 +79.75 706.75 2 2 10430 ---- 970.25B 670.50A 970.25B 776.75 +79.25 697.50 10440 ---- 960.25B 661.00A 960.25B 767.00 +79.00 688.00 10450 ---- 961.25B 651.50A 953.00B 757.50 +78.75 678.75 1 10460 ---- 940.75B 640.50A 940.75B 747.75 +78.25 669.50 2 2 10470 ---- 930.75B 633.00A 930.75B 738.25 +78.00 660.25 10480 ---- 921.00B 623.50A 921.00B 728.50 +77.50 651.00 10490 ---- 911.25B 614.50A 911.25B 719.00 +77.25 641.75 10500 724.00 912.25B 604.00A 604.00A 709.50 +76.75 1 632.75 34 219 10510 ---- 891.50B 596.00A 891.50B 699.75 +76.25 623.50 10520 ---- 886.50B 586.50A 881.75B 690.25 +75.75 614.50 10530 705.00 886.00B 577.50A 754.25B 680.75 +75.50 1 605.25 10540 686.00 879.25B 568.50A 568.50A 671.25 +75.00 1 596.25 10550 ---- 869.50B 559.50A 855.00B 662.00 +74.75 587.25 3 10560 ---- 859.75B 548.50A 822.25B 652.50 +74.25 578.25 1 10570 667.00 851.25B 541.50A 724.00B 643.00 +73.50 1 569.50 10580 788.00 841.50B 532.50A 532.50A 633.75 +73.25 1 560.50 10590 ---- 830.75B 523.50A 814.75B 624.25 +72.50 551.75 10600 ---- 832.00B 513.50A 832.00B 615.00 +72.25 542.75 11 18 10610 610.50 822.00B 505.50A 685.50B 605.75 +71.75 1 534.00 10620 ---- 812.50B 497.00A 812.50B 596.50 +71.25 525.25 10630 ---- 806.00B 486.50A 806.00B 587.25 +70.50 516.75 1 1 10640 709.00 796.50B 479.50A 479.50A 578.00 +70.00 1 508.00 1 1 10650 ---- 786.50B 469.00A 786.50B 568.75 +69.25 499.50 4 1 10660 ---- 777.50B 462.50A 777.50B 559.75 +69.00 490.75 10670 ---- 768.00B 453.50A 768.00B 550.50 +68.25 482.25 10680 ---- 758.50B 445.50A 758.50B 541.50 +67.75 473.75 5 10690 ---- 749.00B 437.00A 749.00B 532.50 +67.25 465.25 10700 635.00 739.50B 427.00A 427.00A 523.50 +66.50 6 457.00 2 14 10710 ---- 730.00B 418.50A 730.00B 514.50 +66.00 448.50 10720 ---- 720.00B 412.00A 720.00B 505.50 +65.25 440.25 20 10730 ---- 710.50B 402.50A 710.50B 496.75 +64.75 432.00 1 10740 ---- 701.50B 395.50A 701.50B 488.00 +64.00 424.00 10750 487.50 692.00B 387.00A 575.00B 479.00 +63.25 1 415.75 8 13 10760 400.00 683.00B 379.50A 545.00B 470.25 +62.50 1 407.75 10770 ---- 673.00B 371.50A 673.00B 461.75 +61.75 400.00 10780 ---- 664.00B 363.50A 664.00B 453.00 +61.00 392.00 10 10790 ---- 655.00B 356.00A 655.00B 444.50 +60.25 384.25 2 8 10800 449.75 645.50B 348.50A 348.50A 436.00 +59.50 19 376.50 80 42 10810 ---- 636.00B 339.50A 636.00B 427.50 +58.75 368.75 15 15 10820 590.00 627.00B 333.00A 333.00A 419.00 +57.75 2 361.25 53 10830 ---- 618.00B 325.50A 618.00B 410.75 +57.00 353.75 6 10840 421.50 608.50B 318.00A 473.50B 402.25 +56.00 8 346.25 20 10850 ---- 599.50B 310.50A 599.50B 394.25 +55.25 339.00 3 49 10860 411.50 590.50B 302.50A 302.50A 386.00 +54.50 11 331.50 19 18 10870 ---- 581.50B 296.00A 581.50B 378.00 +53.75 55 324.25 1 57 10880 388.50 572.50B 289.50A 454.25B 370.00 +52.75 64 317.25 1 58 10890 ---- 563.50B 281.50A 563.50B 362.00 +52.00 55 310.00 1 120 10900 500.00 554.50B 274.50A 424.50B 354.00 +51.00 9 303.00 27 95 10910 ---- 545.50B 267.50A 545.50B 346.25 +50.25 296.00 55 10920 ---- 537.00B 262.00A 537.00B 338.50 +49.25 289.25 24 72 10930 ---- 528.00B 255.00A 528.00B 331.00 +48.75 282.25 126 10940 ---- 519.50B 248.50A 519.50B 323.50 +47.75 275.75 4 96 10950 ---- 510.50B 241.00A 510.50B 316.00 +47.00 2 269.00 7 82 10960 ---- 502.00B 234.50A 502.00B 308.50 +46.00 262.50 2 101 10970 ---- 493.50B 228.50A 493.50B 301.25 +45.25 256.00 55 10980 289.00 485.00B 223.00A 241.00A 294.25 +44.75 2 249.50 133 10990 ---- 476.50B 216.00A 476.50B 287.00 +43.75 243.25 4 51 11000 285.00 468.00B 210.50A 358.50B 280.00 +43.00 36 237.00 178 342 11010 358.00 459.50B 204.00A 338.25B 273.25 +42.50 31 230.75 29 49 11020 ---- 450.25B 198.00A 450.25B 266.50 +41.75 1 224.75 65 11030 ---- 442.75B 193.00A 442.75B 259.75 +41.00 50 218.75 1 62 11040 ---- 434.50B 186.50A 434.50B 253.00 +40.00 1 213.00 1 12 11050 406.75 425.50B 181.50A 404.50B 246.50 +39.25 5 207.25 199 206 11060 ---- 418.00B 175.50A 418.00B 240.00 +38.50 52 201.50 2 65 11070 ---- 409.75B 170.50A 409.75B 233.75 +38.00 55 195.75 1 184 11080 318.00 402.25B 165.25A 402.25B 227.50 +37.25 57 190.25 38 133 11090 167.25 394.00B 160.25A 166.75A 221.25 +36.25 57 185.00 4 117 11100 250.00 386.50B 155.00A 279.25B 215.25 +35.75 77 179.50 122 160 11110 335.00 378.25B 150.00A 279.25B 209.00 +34.75 14 174.25 11 72 11120 ---- 370.00B 145.00A 370.00B 203.25 +34.00 1 169.25 23 91 11130 341.00 363.25B 140.50A 140.50A 197.25 +33.25 8 164.00 10 161 11140 144.75 355.00B 135.50A 258.00B 191.50 +32.25 9 159.25 27 116 11150 224.50 347.50B 131.00A 223.25A 185.75 +31.50 139 154.25 62 165 11160 168.25 340.00B 126.50A 126.50A 180.25 +30.75 10 149.50 67 100 11170 ---- 332.50B 122.00A 332.50B 174.75 +30.00 144.75 15 70 11180 158.00 325.00B 117.75A 205.25A 169.25 +29.00 13 140.25 26 200 11190 ---- 317.50B 113.50A 317.50B 164.00 +28.25 135.75 45 11200 174.75 310.75B 109.25A 214.25B 158.75 +27.25 143 131.50 368 159 11210 112.25 303.25B 105.25A 110.25A 153.50 +26.50 35 127.00 61 11220 ---- 296.50B 101.50A 296.50B 148.50 +25.75 2 122.75 12 24 11230 197.00 289.75B 97.75A 203.25B 143.50 +24.75 8 118.75 1 21 11240 117.75 283.00B 94.00A 97.75A 138.75 +24.00 26 114.75 12 14 11250 155.00 276.25B 90.00A 194.75B 134.00 +23.25 165 110.75 224 290 11260 101.50 270.00B 86.75A 90.00A 129.25 +22.25 18 107.00 57 94 11270 91.25 263.00B 83.50A 154.75A 124.75 +21.50 63 103.25 67 183 11280 164.50 256.75B 80.00A 82.25A 120.25 +20.75 33 99.50 104 121 11290 113.75 250.00B 77.00A 170.00B 115.75 +19.75 7 96.00 4 40 11300 121.00 244.00B 73.75A 166.25B 111.50 +19.00 312 92.50 276 277 11310 100.00 237.50B 70.75A 159.00B 107.25 +18.25 2 89.00 2 11320 174.25 231.25B 68.00A 156.00 103.25 +17.50 37 85.75 96 142 11330 153.00 225.00B 65.00A 151.00B 99.25 +16.75 15 82.50 3 15 11340 163.75 219.00B 62.25A 68.50A 95.50 +16.00 69 79.50 3 102 11350 113.50 213.00B 59.25A 140.25B 91.50 +15.00 115 76.50 123 446 11360 64.75 207.00B 56.75A 135.25B 88.00 +14.50 37 73.50 21 21 11370 170.00 201.25B 54.25A 130.75B 84.25 +13.75 27 70.50 28 37 11380 166.75 195.50B 51.75A 124.00A 80.75 +13.00 77 67.75 6 69 11390 174.00 189.75B 49.50A 49.50A 77.50 +12.50 47 65.00 14 11400 131.00 184.00B 47.00A 114.25B 74.00 +11.50 624 62.50 108 329 11410 60.00 178.75B 45.00A 112.75B 71.00 +11.25 43 59.75 18 21 11420 74.50 173.00B 42.75A 42.75A 67.75 +10.25 49 57.50 27 32 11430 136.25 168.25B 40.75A 104.25B 64.75 +9.75 39 55.00 17 15 11440 104.50 163.00B 38.75A 40.50A 62.00 +9.25 25 52.75 11 23 11450 100.00 158.00B 37.00A 93.75B 59.00 +8.50 109 50.50 14 83 11460 61.50 152.75B 35.25A 35.25A 56.25 +8.00 28 48.25 49 87 11470 62.50 147.75B 33.75A 84.75B 53.75 +7.75 79 46.00 1 63 11480 44.25 142.75B 32.00A 82.25B 51.25 +7.25 2 44.00 21 52 11490 57.75 138.00B 30.00A 79.00B 48.75 +6.75 33 42.00 37 35 11500 57.25 133.25B 28.50A 82.25A 46.50 +6.25 248 40.25 156 560 11510 52.25 128.75B 27.00A 27.00A 44.00 +5.50 11 38.50 26 33 11520 83.75 124.25B 25.50A 67.75B 42.00 +5.25 37 36.75 52 36 11530 34.75 119.75B 24.25A 64.75B 39.75 +4.75 2 35.00 34 63 11540 72.50 115.50B 23.00A 23.00A 37.75 +4.50 37 33.25 77 70 11550 53.00 111.50B 21.75A 59.50 36.00 +4.25 55 31.75 103 211 11560 80.75 107.25B 20.50A 20.50A 34.00 +3.75 63 30.25 40 69 11570 65.50 103.25B 19.75A 19.75A 32.25 +3.50 4 28.75 32 50 11580 60.25 99.25B 18.50A 51.00B 30.50 +3.00 30 27.50 41 81 11590 45.00 95.50B 17.50A 48.50B 29.00 +3.00 62 26.00 45 56 11600 40.50 91.75B 16.50A 52.50 27.50 +2.75 254 24.75 119 260 11610 30.00 88.25B 15.75A 45.00B 26.00 +2.50 10 23.50 6 49 11620 79.50 85.00B 14.75A 42.75B 24.50 +2.00 62 22.50 9 136 11630 50.00 81.50B 14.00A 33.00A 23.25 +2.00 6 21.25 1 11 11640 70.50 78.25B 13.25A 13.75A 22.00 +1.75 23 20.25 97 11650 28.50 75.00B 12.50A 35.50B 20.75 +1.50 172 19.25 82 378 11660 40.00 40.00 11.75A 45.50B 19.50 UNCH 1 ---- 11700 22.50 60.00B 9.25A 27.75B 15.50 +.75 262 14.75 58 270 11750 31.00 47.75B 7.00A 20.00B 11.50 UNCH 189 11.50 19 182 11800 13.00 37.50 5.25A 5.25A 8.50 -.25 150 8.75 36 427 11850 11.25 29.00B 4.00A 4.00A 6.50 -.25 66 6.75 81 229 11900 11.00 22.50B 3.10A 9.25 4.80 -.45 114 5.25 66 259 11950 10.50 17.75B 2.50A 5.50B 3.65 -.60 5 4.25 10 234 12000 10.00 13.75B 2.00 4.20 2.80 -.60 171 3.40 42 443 12050 7.00 10.50B 1.60 2.95B 2.20 -.60 107 2.80 2 140 12100 6.75 8.25B 1.50A 2.35B 1.75 -.55 369 2.30 389 12150 5.75 6.50B 1.30A 6.50B 1.45 -.50 1 1.95 6 410 12200 4.85 5.00B 1.10A 5.00B 1.20 -.45 4 1.65 454 12250 2.20 4.25B 1.00A 4.25B 1.00 -.45 10 1.45 249 12300 ---- 3.50B .90A 3.50B .85 -.40 1.25 2 328 12350 2.55 2.90B .85A 2.85B .75 -.40 2 1.15 405 12400 ---- 2.45B .75A 2.45B .65 -.35 3 1.00 10 324 12450 1.75 2.10B .70A .70A .55 -.40 5 .95 225 12500 1.60 1.80B .65A .65A .50 -.35 6 .85 39 511 12550 ---- 1.60B .60A 1.60B .45 -.35 .80 207 12600 ---- 1.40B .55A 1.40B .40 -.35 20 .75 14 475 12650 ---- 1.20B .55A 1.20B .35 -.35 .70 113 12700 .60 1.10B .50A .50A .35 -.30 5 .65 507 12750 ---- .95B .50A .95B .30 -.30 .60 377 12800 .50 .85B .45A .45A .25 -.30 18 .55 246 12850 ---- .80B .45A .80B .25 -.25 .50 105 12900 ---- .70B ---- .70B .25 -.20 .45 262 12950 ---- .65B .40A .65B .20 -.25 .45 143 13000 ---- .55B ---- .55B .20 -.20 .40 4 370 13050 ---- .50B .35A .50B .20 -.20 .40 303 13100 ---- .45B ---- .45B .15 -.20 .35 90 13150 ---- .40B ---- .40B .15 -.20 .35 247 13200 ---- .35B ---- .35B .15 -.15 .30 209 13250 ---- ---- ---- ---- .15 -.15 .30 168 13300 ---- .30B ---- .30B .15 -.10 .25 375 13350 ---- ---- ---- ---- .10 -.15 .25 139 13400 ---- ---- ---- ---- .10 -.15 .25 185 13450 ---- ---- ---- ---- .10 -.10 .20 105 13500 ---- ---- ---- ---- .10 -.10 .20 446 13550 ---- ---- ---- ---- .10 -.10 .20 78 13600 ---- ---- ---- ---- .10 -.10 .20 312 13650 ---- ---- ---- ---- .10 -.05 .15 158 13700 ---- ---- ---- ---- .10 -.05 .15 281 13750 ---- ---- ---- ---- .10 -.05 .15 273 13800 ---- ---- ---- ---- .10 -.05 2 .15 142 13850 ---- ---- ---- ---- .05 -.05 .10 97 13900 ---- ---- ---- ---- .05 -.05 .10 60 13950 ---- ---- ---- ---- .05 -.05 .10 65 14000 ---- ---- ---- ---- .05 -.05 .10 338 14050 ---- ---- ---- ---- .05 -.05 .10 53 14100 ---- ---- ---- ---- .05 -.05 .10 84 14150 ---- ---- ---- ---- .05 -.05 .10 46 14200 ---- ---- ---- ---- .05 -.05 .10 188 14250 ---- ---- ---- ---- .05 UNCH .05 242 14300 ---- ---- ---- ---- .05 UNCH .05 99 14350 ---- ---- ---- ---- .05 UNCH .05 61 14400 ---- ---- ---- ---- .05 UNCH .05 40 14450 ---- ---- ---- ---- .05 UNCH .05 119 14500 ---- ---- ---- ---- .05 UNCH .05 182 14550 ---- ---- ---- ---- .05 UNCH .05 159 14600 ---- ---- ---- ---- .05 UNCH .05 21 14650 ---- ---- ---- ---- .05 UNCH .05 100 14700 ---- ---- ---- ---- .05 UNCH .05 171 14750 ---- ---- ---- ---- .05 UNCH .05 106 14800 ---- ---- ---- ---- .05 UNCH .05 54 14850 ---- ---- ---- ---- .05 UNCH .05 127 14900 ---- ---- ---- ---- .05 UNCH .05 143 14950 ---- ---- ---- ---- .05 +.05 CAB 3 15000 ---- ---- ---- ---- .05 +.05 CAB 43 15050 ---- ---- ---- ---- .05 +.05 CAB 26 15100 ---- ---- ---- ---- .05 +.05 CAB 132 15200 ---- ---- ---- ---- .05 +.05 CAB 9 15300 ---- ---- ---- ---- .05 +.05 CAB 29 15400 ---- ---- ---- ---- .05 +.05 CAB 20 15500 ---- ---- ---- ---- .05 +.05 CAB 526 15600 ---- ---- ---- ---- .05 +.05 CAB 43 15700 ---- ---- ---- ---- .05 +.05 CAB 71 15800 ---- ---- ---- ---- .05 +.05 CAB 20 15900 ---- ---- ---- ---- .05 +.05 CAB 23 16000 ---- ---- ---- ---- .05 +.05 CAB 530 16100 ---- ---- ---- ---- .05 +.05 CAB 1 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 62 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 5 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8898.25B 8602.00A 8888.75B 8696.75 +89.25 8607.50 3000 ---- 8400.00B 8102.25A 8393.50B 8196.75 +89.00 8107.75 3500 ---- 7900.00B 7598.00A 7895.75B 7697.00 +89.25 7607.75 4000 ---- 7400.25B 7101.00A 7393.25B 7197.00 +89.00 7108.00 4500 ---- 6899.25B 6598.25A 6891.25B 6697.00 +88.75 6608.25 5000 ---- 6399.25B 6103.25A 6383.25B 6197.25 +89.00 6108.25 5500 ---- 5900.00B 5601.50A 5893.50B 5697.25 +88.75 5608.50 6000 ---- 5402.00B 5101.75A 5395.25B 5197.50 +89.00 5108.50 6500 ---- 4902.00B 4599.00A 4895.25B 4697.75 +89.00 4608.75 6600 ---- 4802.25B 4498.50A 4795.25B 4597.75 +89.00 4508.75 6700 ---- 4702.25B 4403.00A 4695.50B 4497.75 +89.00 4408.75 6800 ---- 4602.25B 4303.00A 4595.75B 4397.75 +88.75 4309.00 6900 ---- 4502.25B 4199.25A 4495.50B 4297.75 +88.75 4209.00 7000 ---- 4402.50B 4103.25A 4395.75B 4197.75 +88.75 4109.00 7100 ---- 4302.50B 4002.25A 4295.75B 4097.75 +88.75 4009.00 7200 ---- 4192.75B 3905.00A 4184.25B 3997.75 +88.75 3909.00 7300 ---- 4102.50B 3799.50A 4095.75B 3897.75 +88.75 3809.00 7400 ---- 3992.75B 3699.75A 3984.25B 3798.00 +88.75 3709.25 7500 ---- 3902.75B 3605.00A 3896.00B 3698.00 +88.75 3609.25 7600 ---- 3802.00B 3502.25A 3795.25B 3598.00 +88.75 3509.25 7700 ---- 3702.00B 3402.25A 3695.25B 3498.00 +88.75 3409.25 7800 ---- 3602.75B 3302.50A 3596.00B 3398.00 +88.50 3309.50 7900 ---- 3502.00B 3202.25A 3495.25B 3298.00 +88.50 3209.50 8000 ---- 3403.00B 3102.75A 3396.25B 3198.25 +88.75 3109.50 1 8100 ---- 3293.00B 3002.75A 3284.75B 3098.25 +88.75 3009.50 8200 ---- 3202.50B 2905.50A 3202.50B 2998.25 +88.50 2909.75 8300 ---- 3103.00B 2804.00A 3096.50B 2898.25 +88.50 2809.75 8400 ---- 3002.75B 2702.50A 3002.75B 2798.25 +88.25 2710.00 8500 ---- 2903.25B 2605.75A 2896.50B 2698.25 +88.25 2610.00 8600 ---- 2802.50B 2503.25A 2795.75B 2598.50 +88.25 2510.25 8650 ---- 2752.75B 2450.75A 2745.75B 2548.50 +88.25 2460.25 8700 ---- 2706.25B 2403.00A 2698.50B 2498.50 +88.25 2410.25 8750 ---- 2656.50B 2356.50A 2649.25B 2448.50 +88.00 2360.50 8800 ---- 2601.75B 2303.50A 2586.75B 2398.50 +88.00 2310.50 8850 ---- 2556.50B 2255.50A 2550.25B 2348.50 +88.00 2260.50 8900 ---- 2506.00B 2206.25A 2499.50B 2298.50 +87.75 2210.75 8950 ---- 2455.50B 2153.50A 2450.25B 2248.75 +88.00 2160.75 9000 ---- 2406.50B 2103.25A 2399.25B 2198.75 +88.00 2110.75 1 9050 ---- 2352.25B 2053.75A 2350.25B 2148.75 +87.75 2061.00 9100 ---- 2306.75B 2005.00A 2299.50B 2098.75 +87.75 2011.00 9150 ---- 2255.75B 1953.75A 2249.00B 2048.75 +87.50 1961.25 9200 ---- 2202.50B 1904.00A 2201.25B 1998.75 +87.50 1911.25 9250 ---- 2156.00B 1857.00A 2149.25B 1949.00 +87.75 1861.25 9300 ---- 2105.75B 1804.25A 2099.00B 1899.00 +87.50 1811.50 9350 ---- 2056.75B 1751.75A 2050.00B 1849.00 +87.50 1761.50 9400 ---- 2004.25B 1704.50A 2004.25B 1799.00 +87.50 1711.50 9450 ---- 1954.25B 1655.75A 1954.25B 1749.00 +87.25 1661.75 9500 ---- 1904.50B 1604.50A 1904.50B 1699.25 +87.50 1611.75 9550 ---- 1854.50B 1554.25A 1854.50B 1649.25 +87.50 1561.75 9600 ---- 1807.25B 1505.00A 1800.50B 1599.25 +87.50 1511.75 9650 ---- 1757.25B 1455.00A 1750.50B 1549.50 +87.50 1462.00 9670 ---- 1717.00B ---- 1691.00B 1529.50 +87.50 1442.00 9680 ---- 1707.00B ---- 1681.00B 1519.50 +87.50 1432.00 9690 ---- 1697.00B ---- 1671.25B 1509.50 +87.50 1422.00 9700 ---- 1707.25B 1406.50A 1700.75B 1499.50 +87.50 1412.00 9710 ---- 1677.00B ---- 1649.25B 1489.50 +87.50 1402.00 9720 ---- 1667.00B ---- 1649.50B 1479.50 +87.50 1392.00 9730 ---- 1657.00B ---- 1639.50B 1469.50 +87.25 1382.25 9740 ---- 1649.75B ---- 1621.25B 1459.50 +87.25 1372.25 9750 ---- 1657.00B 1355.25A 1650.25B 1449.75 +87.50 1362.25 9760 ---- 1627.00B ---- 1601.25B 1439.75 +87.50 1352.25 9770 ---- 1617.00B ---- 1591.50B 1429.75 +87.50 1342.25 9780 ---- 1607.00B ---- 1575.00B 1419.75 +87.50 1332.25 9790 ---- 1597.00B ---- 1570.50B 1409.75 +87.25 1322.50 9800 ---- 1607.00B 1308.50A 1607.00B 1399.75 +87.25 1312.50 9810 ---- 1577.00B ---- 1559.75B 1389.75 +87.25 1302.50 9820 ---- 1567.00B ---- 1549.75B 1379.75 +87.25 1292.50 9830 ---- 1557.00B ---- 1539.75B 1370.00 +87.50 1282.50 9840 ---- 1547.00B ---- 1521.50B 1360.00 +87.25 1272.75 9850 ---- 1557.25B 1256.00A 1557.25B 1350.00 +87.25 1262.75 9860 ---- 1528.25B ---- 1501.75B 1340.00 +87.25 1252.75 9870 ---- 1518.00B ---- 1491.75B 1330.00 +87.25 1242.75 9880 ---- 1508.00B ---- 1481.75B 1320.00 +87.00 1233.00 9890 ---- 1498.00B ---- 1471.75B 1310.00 +87.00 1223.00 9900 ---- 1507.25B 1206.00A 1500.75B 1300.25 +87.25 1213.00 9910 ---- 1478.00B ---- 1451.75B 1290.25 +87.00 1203.25 9920 ---- 1470.00B ---- 1442.00B 1280.25 +87.00 1193.25 9930 ---- 1458.00B ---- 1429.00B 1270.25 +87.00 1183.25 9940 ---- 1451.75B ---- 1422.00B 1260.25 +86.75 1173.50 9950 ---- 1457.50B 1156.25A 1451.00B 1250.25 +86.75 1163.50 9960 ---- 1428.00B ---- 1401.75B 1240.50 +87.00 1153.50 9970 ---- 1418.00B ---- 1392.00B 1230.50 +86.75 1143.75 9980 ---- 1411.75B ---- 1382.25B 1220.50 +86.75 1133.75 9990 ---- 1397.00B ---- 1381.25B 1210.50 +86.50 1124.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1465.50B 1234.00A 1454.00B 1305.00 +69.25 1235.75 1 10050 ---- 1420.75B 1192.75A 1413.00B 1262.50 +68.00 1194.50 10100 ---- 1376.00B 1146.00A 1366.00B 1220.25 +66.75 1153.50 4 10150 ---- 1338.25B 1101.50A 1318.00B 1178.75 +65.75 1113.00 10200 1150.00 1296.00B 1061.00A 1061.00A 1137.50 +64.50 1 1073.00 1 87 10250 ---- 1252.50B 1022.25A 1238.25B 1096.75 +63.25 1033.50 10300 ---- 1216.00B 983.50A 1198.25B 1056.75 +62.00 994.75 32 10350 ---- 1174.75B 944.25A 1157.25B 1017.00 +60.50 956.50 10400 ---- 1134.25B 906.75A 1119.00B 978.00 +59.25 918.75 5 10450 ---- 1094.00B 871.00A 1082.75B 939.75 +58.00 881.75 10500 860.00 1061.75B 834.75A 834.75A 901.75 +56.25 2 845.50 100 10550 ---- 1022.25B 799.00A 1013.00B 864.50 +54.75 809.75 10600 ---- 982.25B 764.25A 980.75B 828.00 +53.25 774.75 27 10650 ---- 944.00B 730.25A 930.00B 792.25 +51.75 740.50 10700 ---- 907.00B 696.50A 889.75B 757.00 +50.00 707.00 78 10750 ---- 869.25B 663.75A 854.00B 722.75 +48.50 674.25 10800 840.00 840.00 627.75A 758.00B 689.00 +46.75 35 642.25 3 254 10850 ---- 806.75B 595.75A 802.75B 656.25 +45.25 611.00 1 1 10900 ---- 771.75B 559.50A 748.50B 624.00 +43.25 580.75 74 10950 ---- 737.50B 530.00A 720.00B 592.75 +41.75 2 551.00 2 2 11000 ---- 704.25B 501.50A 686.75B 562.50 +40.25 522.25 9 173 11050 ---- 671.50B 474.25A 666.50B 533.00 +38.75 494.25 11100 ---- 639.50B 447.00A 622.75B 504.25 +37.00 467.25 57 253 11150 ---- 608.00B 421.25A 600.50B 476.50 +35.50 2 441.00 11200 ---- 584.75B 396.50A 584.75B 449.50 +33.75 1 415.75 85 172 11250 ---- 555.00B 372.50A 555.00B 423.75 +32.50 391.25 1 1 11300 386.50 525.75B 349.50A 525.75B 398.75 +31.00 39 367.75 5 155 11350 379.50 497.50B 327.25A 327.25A 374.50 +29.50 2 345.00 11400 434.50 470.25B 306.00A 405.75B 351.50 +28.25 15 323.25 85 201 11450 ---- 443.50B 286.00A 443.50B 329.25 +27.00 302.25 11500 320.00 417.75B 265.50A 360.50B 308.00 +25.75 92 282.25 3 299 11550 ---- 393.00B 247.25A 393.00B 287.75 +24.50 263.25 3 3 11600 358.00 369.25B 230.25A 240.00A 268.25 +23.25 92 245.00 123 258 11650 304.75 346.00B 213.75A 291.25B 250.00 +22.25 38 227.75 37 37 11700 277.75 324.25B 198.25A 271.50B 232.50 +21.25 73 211.25 134 251 11750 212.75 303.00B 183.75A 252.75B 215.75 +20.00 51 195.75 50 50 11800 281.50 282.75B 170.00A 235.75B 200.25 +19.25 90 181.00 80 143 11850 227.00 263.50B 157.00A 157.00A 185.25 UNCH 11 ---- 11900 193.75 245.25B 144.75A 201.00B 171.50 +17.25 153 154.25 64 317 11950 171.00 171.00 133.50A 188.50B 158.25 UNCH 27 ---- 12000 194.00 211.25B 122.75A 140.25A 146.00 +15.50 319 130.50 92 1056 12050 193.50 193.50 113.00A 160.50B 134.50 UNCH 58 ---- 12100 ---- 180.75B 103.75A 180.75B 123.75 +13.75 169 110.00 22 214 12150 ---- ---- ---- 95.25A 113.75 UNCH ---- 12200 119.00 153.50B 87.25A 123.00B 104.25 +12.00 52 92.25 5 300 12300 108.00 129.75B 73.00 105.25B 87.50 +10.50 146 77.00 69 259 12400 105.00 109.25B 60.75A 86.50B 73.25 +9.25 144 64.00 18 92 12500 75.00 91.50B 50.75A 71.00B 61.00 +8.00 40 53.00 28 176 12600 66.00 76.25B 42.00A 59.75B 50.50 +6.75 171 43.75 10 1215 12700 50.00 63.25B 34.75A 48.25B 41.75 +5.75 140 36.00 120 12800 49.50 52.50B 28.75A 40.50B 34.50 +4.75 31 29.75 1 59 12900 ---- 43.25B 23.75A 43.00B 28.50 +4.25 24.25 21 123 13000 33.00 35.50B 19.25A 29.00B 23.25 +3.25 114 20.00 2 319 13100 ---- 29.25B 15.75A 29.25B 19.00 +2.75 2 16.25 1 173 13200 ---- 24.00B 12.75A 24.00B 15.50 +2.00 13.50 76 13300 ---- 19.75B 10.50A 19.75B 12.75 +1.75 134 11.00 6 94 13400 ---- 16.00B 8.50A 16.00B 10.25 +1.25 9.00 95 13500 ---- 13.25B 7.00A 13.25B 8.50 +1.00 11 7.50 1 39 13600 ---- 11.00B 5.75A 10.75B 6.75 +.50 6.25 1 117 13700 ---- 9.00B 4.75A 8.75B 5.50 +.50 5.00 33 70 13800 ---- 7.50B 4.00A 7.25B 4.60 +.35 2 4.25 63 64 13900 ---- 6.25B 3.40A 6.00B 3.80 +.25 3.55 1 27 14000 ---- 5.25B 2.90A 5.25B 3.15 +.15 50 3.00 3 38 14100 ---- 4.35B 2.50A 4.20B 2.65 +.10 2.55 4 7 14200 ---- 3.65B 2.10A 3.50B 2.25 +.05 2.20 86 14300 ---- 3.00B 1.85A 2.95B 1.90 UNCH 1.90 2 14400 ---- 2.50B 1.60A 2.50B 1.65 UNCH 1.65 155 14500 ---- 2.10B 1.40A 2.10B 1.40 -.05 1.45 79 14600 ---- 1.75B ---- 1.75B 1.25 UNCH 1.25 4 14700 ---- 1.50B ---- 1.50B 1.10 UNCH 1.10 3 14800 ---- 1.25B ---- 1.25B .95 -.05 1.00 1 14900 ---- 1.10B ---- 1.10B .85 -.05 .90 3 15000 ---- .95B ---- .95B .80 UNCH .80 1 4 15100 ---- .80B ---- .80B .70 -.05 .75 1 15200 ---- .70B ---- .70B .65 UNCH .65 15300 ---- .65B ---- .65B .55 -.05 .60 2 15400 ---- ---- ---- ---- .50 -.05 .55 1 15500 ---- ---- ---- ---- .45 -.05 .50 15600 ---- ---- ---- ---- .45 UNCH .45 15700 ---- ---- ---- ---- .40 -.05 .45 15800 ---- ---- ---- ---- .35 -.05 .40 16 15900 ---- ---- ---- ---- .35 UNCH .35 16000 ---- ---- ---- ---- .30 -.05 .35 16500 ---- ---- ---- ---- .20 -.05 .25 17000 ---- ---- ---- ---- .15 -.05 .20 17500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 8857.75B ---- 8832.50B 8674.75 +89.00 8585.75 3000 ---- 8359.50B ---- 8331.50B 8176.00 +88.75 8087.25 3500 ---- 7861.25B ---- 7831.00B 7677.50 +88.75 7588.75 4000 ---- 7363.00B ---- 7332.75B 7179.00 +88.75 7090.25 4500 ---- 6864.75B ---- 6836.75B 6680.50 +88.50 6592.00 5000 ---- 6366.75B ---- 6336.50B 6182.00 +88.25 6093.75 5500 ---- 5868.75B ---- 5838.75B 5683.75 +88.25 5595.50 6000 ---- 5370.00B ---- 5352.75B 5185.75 +88.00 5097.75 6500 ---- 4872.50B ---- 4855.50B 4688.25 +88.00 4600.25 6600 ---- 4773.25B ---- 4741.75B 4588.75 +88.00 4500.75 6700 ---- 4673.75B ---- 4656.50B 4489.25 +88.00 4401.25 6800 ---- 4574.25B ---- 4545.25B 4389.75 +87.75 4302.00 6900 ---- 4474.75B ---- 4457.75B 4290.25 +87.75 4202.50 7000 ---- 4375.25B ---- 4358.50B 4191.00 +87.75 4103.25 7100 ---- 4276.00B ---- 4259.00B 4091.50 +87.50 4004.00 7200 ---- 4172.75B ---- 4160.00B 3992.25 +87.50 3904.75 7300 ---- 4073.50B ---- 4046.25B 3893.00 +87.50 3805.50 7400 ---- 3974.00B ---- 3939.25B 3793.75 +87.50 3706.25 7500 ---- 3874.75B ---- 3842.00B 3694.50 +87.25 3607.25 7600 ---- 3787.75B ---- 3752.50B 3595.50 +87.25 3508.25 7700 ---- 3688.50B ---- 3664.00B 3496.25 +87.00 3409.25 7800 ---- 3589.50B ---- 3565.00B 3397.25 +86.75 3310.50 7900 ---- 3481.00B ---- 3467.75B 3298.50 +86.75 3211.75 8000 ---- 3391.25B ---- 3367.25B 3199.75 +86.75 3113.00 8100 ---- 3292.25B ---- 3268.50B 3101.00 +86.50 3014.50 8200 ---- 3193.25B ---- 3170.00B 3002.50 +86.25 2916.25 8300 ---- 3094.75B ---- 3071.25B 2904.00 +85.75 2818.25 8400 ---- 2996.25B ---- 2959.00B 2805.75 +85.50 2720.25 8500 ---- 2897.75B ---- 2864.00B 2708.00 +85.25 2622.75 8600 ---- 2799.50B ---- 2799.50B 2610.25 +84.75 2525.50 8650 ---- 2750.50B ---- 2750.50B 2561.50 +84.50 2477.00 8700 ---- 2701.25B ---- 2701.25B 2512.75 +84.25 2428.50 8750 ---- 2652.25B ---- 2652.25B 2464.00 +84.00 2380.00 8800 ---- 2603.25B ---- 2603.25B 2415.50 +83.50 2332.00 8850 ---- 2554.50B ---- 2522.25B 2367.25 +83.50 2283.75 8900 ---- 2505.50B ---- 2484.75B 2319.00 +83.25 2235.75 8950 ---- 2456.75B ---- 2436.25B 2270.75 +82.75 2188.00 9000 ---- 2408.00B ---- 2388.00B 2222.75 +82.50 2140.25 9050 ---- 2359.50B ---- 2359.50B 2174.75 +82.00 2092.75 9100 ---- 2311.00B ---- 2291.75B 2127.00 +81.75 2045.25 9150 ---- 2262.50B ---- 2243.75B 2079.25 +81.25 1998.00 9200 ---- 2214.25B ---- 2183.00B 2031.75 +80.75 1951.00 9250 ---- 2166.25B ---- 2135.25B 1984.50 +80.25 1904.25 9300 ---- 2118.00B ---- 2083.25B 1937.25 +79.75 1857.50 9350 ---- 2070.00B ---- 2070.00B 1890.50 +79.25 1811.25 9400 ---- 2022.25B ---- 1988.75B 1843.75 +78.75 1765.00 9450 ---- 1974.50B ---- 1958.00B 1797.25 +78.00 1719.25 9500 ---- 1926.75B ---- 1911.00B 1751.00 +77.50 1673.50 9550 ---- 1879.75B ---- 1856.50B 1705.00 +76.75 1628.25 9600 ---- 1832.25B ---- 1817.75B 1659.25 +76.00 1583.25 9650 ---- 1785.50B ---- 1763.25B 1613.75 +75.25 1538.50 9700 ---- 1738.25B ---- 1725.50B 1568.50 +74.50 1494.00 9750 ---- 1691.75B 1447.75A 1691.75B 1523.75 +73.75 1450.00 9800 ---- 1645.75B 1404.25A 1623.75B 1479.25 +73.00 1406.25 9850 ---- 1599.50B 1357.75A 1583.75B 1435.00 +72.00 1363.00 9900 ---- 1557.75B 1318.25A 1538.00B 1391.25 +71.00 1320.25 9950 ---- 1511.00B 1276.00A 1493.50B 1348.00 +70.25 1277.75 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1520.50 +78.25 1442.25 10100 ---- ---- ---- ---- 1442.00 +78.50 1363.50 10200 ---- ---- ---- ---- 1365.25 +78.75 1286.50 10300 ---- 1372.25B ---- 1349.00B 1290.25 +79.25 1211.00 10400 ---- 1294.50B ---- 1271.50B 1216.75 +79.50 1137.25 10500 ---- 1218.75B ---- 1113.50B 1144.50 +79.25 1065.25 10600 ---- 1144.75B ---- 1122.00B 1073.25 +78.00 995.25 1 10700 ---- 1072.50B ---- 973.00B 1003.00 +75.75 927.25 1 10800 ---- 1002.50B ---- 944.75B 933.50 +72.25 861.25 10900 ---- 946.50B ---- 912.50B 865.50 +67.75 797.75 11000 ---- 879.75B ---- 854.00B 798.50 +62.00 736.50 11100 ---- 814.75B ---- 790.50B 733.50 +55.75 677.75 11200 ---- 752.50B ---- 729.50B 670.50 +48.75 621.75 2 11300 ---- 693.00B ---- 647.00B 609.75 +41.50 568.25 11400 ---- 636.50B ---- 598.00B 551.75 +34.00 517.75 11500 550.00 582.00B 550.00 558.50 496.75 +26.75 4 470.00 11600 ---- 529.50B ---- 527.75B 445.00 +19.50 425.50 11700 ---- 480.50B ---- 468.00B 396.75 +13.00 383.75 11800 ---- 434.75B ---- 434.75B 352.50 +7.25 345.25 11900 ---- 391.50B ---- 389.25B 312.00 +2.50 309.50 12000 ---- 350.50B ---- 339.75B 275.75 -1.25 277.00 6 12100 ---- 313.00B ---- 308.00B 243.75 -3.50 247.25 12200 ---- 278.25B ---- 273.50B 215.25 -5.00 220.25 12300 ---- 246.50B ---- 241.25B 190.25 -5.75 196.00 12400 ---- 217.75B ---- 211.75B 168.00 -6.25 174.25 12500 ---- 191.25B ---- 188.00B 148.25 -7.00 155.25 3 12600 ---- 167.50B ---- 161.25B 130.50 -7.75 138.25 1 12700 ---- 145.75B ---- 140.50B 114.50 -8.25 122.75 1 12800 ---- 126.25B ---- 124.50B 100.25 -8.75 109.00 12900 ---- 109.00B ---- 100.75B 87.50 -8.75 96.25 3 13000 ---- 93.50B ---- 89.75B 76.00 -9.00 85.00 3 13100 ---- 80.00B ---- ---- 66.00 -9.00 75.00 13200 ---- 68.00B ---- ---- 57.00 -8.75 65.75 13300 ---- ---- ---- ---- 49.00 -8.75 57.75 1 13400 ---- ---- ---- ---- 42.00 -8.50 50.50 13500 ---- ---- ---- ---- 36.00 -8.25 44.25 13600 ---- ---- ---- ---- 30.75 -7.75 38.50 13700 ---- ---- ---- ---- 26.00 -7.50 33.50 13800 ---- ---- ---- ---- 22.00 -7.00 29.00 13900 ---- ---- ---- ---- 18.75 -6.50 25.25 14000 ---- ---- ---- ---- 15.75 -6.00 21.75 14100 ---- ---- ---- ---- 13.25 -5.50 18.75 14200 ---- ---- ---- ---- 11.00 -5.25 16.25 14300 ---- ---- ---- ---- 9.25 -4.50 13.75 14400 ---- ---- ---- ---- 7.75 -4.25 12.00 14500 ---- ---- ---- ---- 6.25 -4.00 10.25 15000 ---- ---- ---- ---- 2.35 -2.20 4.55 15500 ---- ---- ---- ---- .80 -1.15 1.95 2500 ---- ---- ---- ---- 8761.00 +89.00 8672.00 3000 ---- ---- ---- ---- 8263.75 +88.75 8175.00 3500 ---- ---- ---- ---- 7766.75 +89.00 7677.75 4000 ---- ---- ---- ---- 7269.75 +89.00 7180.75 4500 ---- ---- ---- ---- 6772.75 +89.00 6683.75 5000 ---- ---- ---- ---- 6276.00 +89.00 6187.00 5500 ---- ---- ---- ---- 5779.50 +89.25 5690.25 6000 ---- ---- ---- ---- 5283.75 +89.50 5194.25 6500 ---- ---- ---- ---- 4789.00 +89.50 4699.50 6600 ---- ---- ---- ---- 4690.50 +89.75 4600.75 6700 ---- ---- ---- ---- 4591.75 +89.75 4502.00 6800 ---- ---- ---- ---- 4493.25 +89.75 4403.50 6900 ---- ---- ---- ---- 4395.00 +90.00 4305.00 7000 ---- ---- ---- ---- 4296.75 +90.00 4206.75 7100 ---- ---- ---- ---- 4198.50 +90.00 4108.50 7200 ---- ---- ---- ---- 4100.50 +90.00 4010.50 7300 ---- ---- ---- ---- 4002.75 +90.25 3912.50 7400 ---- ---- ---- ---- 3905.00 +90.00 3815.00 7500 ---- ---- ---- ---- 3807.75 +90.25 3717.50 7600 ---- ---- ---- ---- 3710.50 +90.25 3620.25 7700 ---- ---- ---- ---- 3613.25 +90.00 3523.25 7800 ---- ---- ---- ---- 3516.50 +90.00 3426.50 7900 ---- ---- ---- ---- 3420.00 +90.00 3330.00 8000 ---- ---- ---- ---- 3324.00 +90.00 3234.00 8100 ---- ---- ---- ---- 3228.00 +89.75 3138.25 8200 ---- ---- ---- ---- 3132.50 +89.75 3042.75 8300 ---- ---- ---- ---- 3037.50 +89.75 2947.75 8400 ---- ---- ---- ---- 2942.75 +89.50 2853.25 8500 ---- ---- ---- ---- 2848.25 +89.00 2759.25 8600 ---- ---- ---- ---- 2754.50 +88.75 2665.75 8700 ---- ---- ---- ---- 2661.25 +88.25 2573.00 8800 ---- ---- ---- ---- 2568.50 +87.75 2480.75 8900 ---- ---- ---- ---- 2476.25 +87.25 2389.00 9000 ---- ---- ---- ---- 2384.75 +86.75 2298.00 9100 ---- ---- ---- ---- 2294.00 +86.00 2208.00 9200 ---- ---- ---- ---- 2203.75 +85.00 2118.75 9300 ---- ---- ---- ---- 2114.50 +84.25 2030.25 9400 ---- ---- ---- ---- 2026.00 +83.00 1943.00 9500 ---- ---- ---- ---- 1938.75 +82.25 1856.50 9600 ---- ---- ---- ---- 1852.25 +81.00 1771.25 9700 ---- ---- ---- ---- 1767.00 +80.00 1687.00 9800 ---- ---- ---- ---- 1683.25 +79.25 1604.00 9900 ---- ---- ---- ---- 1601.00 +78.50 1522.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8026 5259 33249 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 3.65 3.95 2.00A 3.40B 2.15 -2.00 10 4.15 249 455 10010 ---- ---- 2.10A 2.10A 2.20 -2.10 4.30 6 10020 ---- ---- 2.15A 2.15A 2.25 -2.15 4.40 4 10030 ---- ---- 2.20A 2.20A 2.30 -2.25 4.55 10 10040 ---- ---- 2.25A 2.25A 2.35 -2.30 4.65 10050 3.40 4.00B 2.00 2.30B 2.45 -2.35 253 4.80 308 394 10060 ---- ---- 2.35A 2.35A 2.50 -2.45 4.95 20 10070 ---- ---- 2.40A 2.40A 2.55 -2.45 5.00 1 10080 ---- ---- 2.45A 2.45A 2.60 -2.65 5.25 1 20 10090 ---- ---- 2.50A 2.50A 2.70 -2.80 5.50 10100 ---- ---- 2.55A 2.55A 2.75 -2.75 5.50 19 198 10110 ---- ---- 2.60A 2.60A 2.85 -2.90 50 5.75 54 10120 ---- ---- 2.70A 2.70A 2.90 -3.10 6.00 43 10130 ---- ---- 2.75A 2.75A 3.00 -3.00 6.00 10140 ---- ---- 2.80A 2.80A 3.05 -3.20 50 6.25 1 96 10150 ---- ---- 2.85A 2.85A 3.15 -3.35 6.50 9 168 10160 ---- ---- 2.95A 2.95A 3.25 -3.50 6.75 2 70 10170 ---- ---- 3.05A 3.05A 3.35 -3.65 7.00 2 2 10180 ---- ---- 3.05A 3.05A 3.45 -3.80 7.25 27 109 10190 ---- ---- 3.20A 3.20A 3.55 -3.95 7.50 10200 5.00 6.75B 3.25A 3.30A 3.65 -3.85 30 7.50 57 208 10210 ---- ---- 3.35A 3.35A 3.75 -4.25 8.00 1 47 10220 4.50 4.50 3.45A 3.45A 3.90 -4.35 1 8.25 55 10230 ---- ---- 3.55A 3.55A 4.00 -4.50 8.50 3 10240 ---- ---- 3.60A 3.60A 4.10 -4.65 8.75 130 10250 8.00 8.00 3.20 3.20 4.25 -4.75 120 9.00 64 433 10260 ---- ---- 3.80A 3.80A 4.40 -4.85 9.25 83 10270 7.00 8.75B 3.90A 3.90A 4.55 -5.20 1 9.75 3 7 10280 ---- ---- 4.00A 4.00A 4.70 -5.30 10.00 36 10290 4.95 4.95 4.10A 5.25B 4.85 -5.40 2 10.25 1 10300 8.75 9.75B 4.20A 5.50B 5.00 -5.75 104 10.75 89 306 10310 ---- ---- 4.35A 4.35A 5.25 -6.00 11.25 30 39 10320 5.75 5.75 3.50 3.65B 5.50 -6.00 21 11.50 18 10330 ---- ---- 4.60A 4.60A 5.50 -6.50 12.00 12 10340 ---- ---- 4.70A 4.70A 5.75 -6.75 12.50 1 31 10350 7.75 12.00B 4.80A 6.75B 6.00 -7.00 42 13.00 74 306 10360 ---- ---- 4.90A 4.90A 6.25 -7.00 13.25 7 37 10370 ---- ---- 5.00A 5.00A 6.50 -7.25 13.75 2 9 10380 7.00 7.00 5.00A 7.50B 6.75 -7.75 11 14.50 5 82 10390 11.50 11.50 5.25A 5.25A 7.00 -8.00 9 15.00 3 43 10400 8.50 14.50B 5.50A 8.00B 7.25 -8.25 84 15.50 48 166 10410 14.75 14.75 5.50A 5.50A 7.50 -8.50 17 16.00 1 10420 9.00 9.00 6.00A 12.50B 7.75 -9.00 7 16.75 15 14 10430 9.00 9.00 6.00A 6.00A 8.25 -9.00 27 17.25 1 21 10440 ---- ---- 6.00A 6.00A 8.50 -9.50 18.00 63 55 10450 10.00 17.75B 6.25A 6.25A 8.75 -10.00 77 18.75 97 143 10460 17.50 17.50 6.50A 6.50A 9.25 -10.25 10 19.50 64 32 10470 ---- ---- 6.75A 6.75A 9.50 -10.75 20.25 2 21 10480 ---- ---- 7.25A 7.25A 10.00 -11.00 5 21.00 7 56 10490 11.75 11.75 7.00A 16.75B 10.50 -11.25 18 21.75 9 21 10500 17.25 21.50B 7.25A 7.25A 10.75 -11.75 198 22.50 409 568 10510 9.75 22.50B 7.75A 12.50B 11.25 -12.25 46 23.50 3 51 10520 ---- ---- 8.00A 8.00A 11.75 -12.50 24.25 27 30 10530 12.25 12.25 8.25A 13.50B 12.25 -13.00 20 25.25 40 10540 20.50 20.50 8.50A 14.25B 12.75 -13.50 61 26.25 32 166 10550 14.25 26.25B 8.50A 15.00B 13.25 -14.00 70 27.25 144 152 10560 11.50 14.00 9.25A 15.50B 14.00 -14.25 25 28.25 57 83 10570 27.25 27.25 9.50A 9.50A 14.50 -14.75 7 29.25 1 20 10580 10.75 29.50B 9.75A 29.50B 15.00 -15.50 29 30.50 71 85 10590 ---- ---- 10.00A 10.00A 15.75 -15.75 31.50 15 54 10600 26.00 32.00B 8.75 8.75 16.50 -16.25 518 32.75 609 427 10610 14.25 14.25 10.75A 11.00A 17.00 -17.00 3 34.00 25 35 10620 15.50 34.75B 11.25A 34.75B 17.75 -17.50 26 35.25 57 46 10630 15.50 15.50 11.50A 11.75A 18.50 -18.00 3 36.50 22 39 10640 31.50 37.50B 12.00A 12.25A 19.50 -18.50 7 38.00 97 89 10650 20.50 38.75B 11.25 11.25 20.25 -19.00 63 39.25 173 377 10660 ---- ---- 12.75A 12.75A 21.00 -19.75 40.75 21 23 10670 ---- ---- 13.25A 13.25A 22.00 -20.25 42.25 37 21 10680 21.50 21.50 13.75A 37.75B 23.00 -20.75 37 43.75 83 77 10690 ---- ---- 14.00A 14.00A 23.75 -21.50 45.25 30 29 10700 24.00 47.00B 14.50 14.50 24.75 -22.00 444 46.75 272 468 10710 46.25 48.75B 15.25A 15.75A 26.00 -22.50 16 48.50 1 10720 40.25 50.50B 15.75A 44.50B 27.00 -23.25 18 50.25 21 20 10730 44.75 52.50B 16.25A 32.00B 28.00 -24.00 40 52.00 54 86 10740 42.25 54.75B 16.75A 17.50A 29.25 -24.50 13 53.75 20 55 10750 27.50 56.75B 17.50A 18.25A 30.50 -25.25 96 55.75 140 240 10760 25.00 58.50B 18.00A 36.00B 31.75 -26.00 61 57.75 62 57 10770 31.25 60.75B 18.75A 37.50B 33.00 -26.75 20 59.75 1 12 10780 36.00 63.00B 19.25A 20.50A 34.50 -27.50 20 62.00 30 37 10790 28.00 65.50B 20.00A 40.75B 35.75 -28.25 68 64.00 2 50 10800 54.50 67.75B 20.50 25.50B 37.25 -29.00 173 66.25 101 369 10810 51.25 70.00B 21.50A 59.00B 38.75 -30.00 29 68.75 6 46 10820 42.75 72.50B 22.25A 46.00B 40.25 -30.75 6 71.00 48 74 10830 33.75 75.25B 23.25A 48.00B 42.00 -31.50 25 73.50 10 10840 ---- 78.00B 24.00A 24.00A 43.75 -32.25 76.00 10 86 10850 43.00 80.75B 25.00A 73.00B 45.50 -33.25 115 78.75 63 267 10860 43.75 83.25B 25.75A 75.75B 47.25 -34.25 81 81.50 4 33 10870 ---- 86.25B 26.75A 26.75A 49.25 -35.00 145 84.25 79 83 10880 65.75 89.25B 27.75A 76.75B 51.25 -35.75 10 87.00 1 14 10890 33.00 92.50B 28.75A 79.75B 53.25 -36.50 20 89.75 6 180 10900 68.50 95.75B 29.50 32.50A 55.50 -37.25 110 92.75 199 360 10910 38.50 98.50B 31.00A 95.75B 57.50 -38.25 27 95.75 3 11 10920 54.25 101.75B 32.25A 36.00A 60.00 -39.00 22 99.00 10930 66.50 105.00B 33.25A 105.00B 62.25 -40.00 61 102.25 15 15 10940 ---- 108.50B 34.50A 34.50A 64.75 -40.75 105.50 69 65 10950 83.75 112.25B 35.50 39.75A 67.25 -41.50 39 108.75 97 184 10960 87.25 115.75B 37.00A 107.50B 70.00 -42.25 41 112.25 16 42 10970 50.00 119.25B 38.50A 43.25A 72.75 -43.00 17 115.75 1 59 10980 40.75 123.00B 40.00A 91.25B 75.50 -43.75 22 119.25 24 43 10990 64.25 127.25B 41.50A 46.50A 78.50 -44.50 13 123.00 21 11000 104.25 130.75B 42.00 45.00 81.50 -45.25 387 126.75 370 435 11010 76.50 135.00B 44.75A 126.50B 84.50 -46.25 17 130.75 1 11020 102.25 139.00B 46.25A 111.00B 87.75 -46.75 32 134.50 26 29 11030 ---- 143.25B 48.00A 48.00A 91.00 -47.50 138.50 3 3 11040 128.75 147.75B 49.75A 133.00B 94.25 -48.50 3 142.75 41 89 11050 115.75 152.25B 51.50A 53.50 97.75 -49.25 132 147.00 88 228 11060 ---- 156.50B 53.50A 53.50A 101.25 -50.00 151.25 20 11070 81.00 161.00B 55.25A 161.00B 105.00 -50.50 23 155.50 18 17 11080 83.75 165.75B 57.25A 65.50A 108.75 -51.25 22 160.00 39 31 11090 65.25 170.75B 59.25A 139.25B 112.50 -52.25 18 164.75 66 63 11100 140.00 175.25B 61.50A 71.75A 116.50 -52.75 135 169.25 97 471 11110 114.00 180.50B 63.75A 74.25A 120.25 -53.75 17 174.00 3 12 11120 76.75 185.50B 66.00A 76.00A 124.50 -54.50 20 179.00 31 31 11130 146.50 190.50B 68.25A 150.25B 128.50 -55.25 10 183.75 28 29 11140 ---- 195.75B 70.50A 70.50A 132.75 -56.25 4 189.00 1 2 11150 167.00 200.75B 73.00A 80.00 137.00 -57.00 81 194.00 6 160 11160 79.75 206.50B 75.50A 206.50B 141.50 -57.75 11 199.25 2 11170 170.25 211.75B 78.00A 211.75B 146.00 -58.50 14 204.50 20 11180 85.25 217.50B 80.75A 94.50A 150.50 -59.50 28 210.00 2 2 11190 158.75 223.50B 83.50A 215.50B 155.25 -60.25 1 215.50 1 11200 170.00 229.00B 86.25A 101.00A 160.00 -61.00 178 221.00 10 196 11210 142.25 235.00B 89.25A 227.50B 164.75 -62.00 13 226.75 1 11220 160.75 241.00B 91.75A 233.50B 169.75 -62.75 4 232.50 11230 ---- 247.00B 94.75A 94.75A 174.75 -63.75 1 238.50 11240 109.75 253.25B 97.75A 246.00B 180.00 -64.50 5 244.50 11250 142.25 259.50B 101.00A 120.75A 185.25 -65.25 35 250.50 1 192 11260 ---- 266.00B 104.25A 104.25A 190.50 -66.25 1 256.75 11270 109.75 272.50B 107.25A 272.50B 196.00 -67.00 7 263.00 11280 159.75 279.00B 110.75A 133.50A 201.50 -67.75 8 269.25 11290 ---- 285.50B 115.00A 115.00A 207.00 -68.75 275.75 11300 163.50 292.50B 118.75A 292.50B 212.75 -69.50 70 282.25 33 293 11310 ---- 299.00B 122.50A 122.50A 218.50 -70.25 288.75 11320 ---- 306.00B 126.25A 126.25A 224.50 -71.00 295.50 11330 152.25 313.00B 130.00A 313.00B 230.50 -71.75 5 302.25 11340 166.00 320.50B 133.75A 320.50B 236.50 -72.75 28 309.25 11350 180.00 327.50B 137.75A 166.50A 242.75 -73.25 45 316.00 30 389 11360 ---- 334.50B 142.00A 142.00A 249.00 -74.00 4 323.00 11370 ---- 342.00B 146.25A 146.25A 255.50 -74.75 330.25 11380 170.00 349.50B 150.50A 349.50B 262.00 -75.50 4 337.50 1 1 11390 ---- 357.00B 154.75A 154.75A 268.50 -76.25 344.75 11400 161.75 365.00B 159.00A 192.75A 275.25 -76.75 23 352.00 2 437 11410 ---- 372.50B 164.00A 164.00A 282.00 -77.50 359.50 11420 ---- 380.50B 168.25A 168.25A 289.00 -78.00 367.00 11430 ---- 388.00B 173.00A 173.00A 296.00 -78.75 374.75 5 11440 180.50 396.00B 177.75A 396.00B 303.00 -79.25 19 382.25 11450 225.00 404.00B 182.75A 404.00B 310.25 -79.75 2 390.00 1 182 11460 ---- 412.00B 187.75A 187.75A 317.50 -80.25 397.75 5 11470 240.25 420.00B 193.25A 240.25 325.00 -80.75 1 405.75 11480 ---- 428.50B 198.25A 198.25A 332.25 -81.50 413.75 8 8 11490 ---- 436.50B 203.50A 203.50A 340.00 -81.75 421.75 1 1 11500 224.00 445.00B 209.50A 260.00 347.50 -82.25 13 429.75 6 468 11510 417.00 453.50B 214.75A 266.50A 355.25 -82.75 2 438.00 11520 ---- 461.50B 220.00A 220.00A 363.00 -83.25 446.25 1 1 11530 ---- 470.00B 226.00A 226.00A 371.00 -83.50 454.50 11540 ---- 479.00B 231.25A 231.25A 379.00 -84.00 463.00 11550 441.50 487.50B 237.25A 484.00B 387.00 -84.25 2 471.25 123 11560 ---- 496.50B 243.25A 243.25A 395.25 -84.50 479.75 11570 ---- 505.00B 249.25A 249.25A 403.50 -84.75 488.25 8 8 11580 398.50 514.00B 255.25A 321.75A 411.75 -85.25 1 497.00 11590 ---- 522.50B 261.25A 261.25A 420.00 -85.75 505.75 12 12 11600 ---- 531.50B 268.00A 268.00A 428.50 -85.75 514.25 1 262 11610 ---- 540.50B 274.00A 274.00A 437.00 -86.25 523.25 11620 431.50 549.50B 280.75A 350.25A 445.75 -86.25 22 532.00 11630 ---- 558.50B 286.75A 286.75A 454.25 -86.50 540.75 11640 ---- 567.50B 293.50A 293.50A 463.00 -86.75 549.75 11650 ---- 577.00B 300.25A 300.25A 471.75 -87.00 558.75 30 105 11660 ---- ---- ---- 307.75A 480.75 UNCH ---- 11700 ---- 623.00B 336.25A 336.25A 516.50 -87.75 604.25 86 203 11750 ---- 670.00B 373.00A 373.00A 562.75 -88.25 651.00 3 163 11800 ---- 702.25B 412.75A 412.75A 609.75 -88.50 698.25 20 448 11850 ---- 750.75B 454.50A 454.50A 657.50 -88.75 1 746.25 290 11900 ---- 799.00B 497.50A 497.50A 705.75 -89.00 794.75 10 285 11950 604.00 848.75B 542.50A 848.75B 754.75 -89.00 1 843.75 263 12000 ---- 898.00B 588.00A 588.00A 803.75 -89.25 5 893.00 7 714 12050 ---- 947.25B 635.00A 635.00A 853.25 -89.00 942.25 186 12100 ---- 996.75B 682.50A 682.50A 902.75 -89.00 991.75 37 367 12150 ---- 1046.50B 744.50A 744.50A 952.50 -88.75 1041.25 278 12200 ---- 1096.50B 793.25A 793.25A 1002.25 -88.75 1091.00 7 233 12250 ---- 1146.25B 842.00A 842.00A 1052.00 -88.75 1140.75 252 12300 ---- 1196.00B 891.50A 891.50A 1101.75 -89.00 1190.75 102 12350 ---- 1245.75B 947.25A 947.25A 1151.75 -88.75 1240.50 117 12400 ---- 1296.25B 996.50A 996.50A 1201.50 -88.75 1290.25 312 12450 ---- 1345.00B 1046.00A 1046.00A 1251.50 -88.75 1340.25 62 12500 ---- 1395.75B 1095.75A 1095.75A 1301.50 -88.75 1390.25 239 12550 ---- 1445.75B 1154.25A 1154.25A 1351.25 -88.75 1440.00 161 12600 ---- 1495.50B 1204.00A 1204.00A 1401.25 -88.75 1490.00 133 12650 ---- 1545.75B 1245.00A 1245.00A 1451.25 -88.75 1540.00 81 12700 ---- 1595.50B 1303.25A 1303.25A 1501.25 -88.50 1589.75 302 12750 ---- 1645.50B 1353.00A 1353.00A 1551.25 -88.50 1639.75 76 12800 ---- 1695.75B 1393.25A 1393.25A 1601.25 -88.50 1689.75 93 12850 ---- 1745.50B 1444.00A 1444.00A 1651.00 -88.75 1739.75 40 12900 ---- 1795.75B 1494.00A 1494.00A 1701.00 -88.75 1789.75 221 12950 ---- 1845.25B 1544.00A 1544.00A 1751.00 -88.50 1839.50 97 13000 1805.00 1895.25B 1593.75A 1895.25B 1801.00 -88.50 1 1889.50 510 13050 ---- 1945.25B 1643.75A 1643.75A 1851.00 -88.50 1939.50 25 13100 ---- 1995.00B 1693.50A 1693.50A 1901.00 -88.50 1989.50 106 13150 ---- 2045.00B 1743.50A 1743.50A 1951.00 -88.50 2039.50 36 13200 ---- 2095.00B 1793.00A 1793.00A 2001.00 -88.50 2089.50 39 13250 ---- 2144.75B 1841.75A 1841.75A 2051.00 -88.25 2139.25 104 13300 ---- 2195.00B 1892.75A 1892.75A 2100.75 -88.50 2189.25 53 13350 ---- 2245.00B 1942.75A 1942.75A 2150.75 -88.50 2239.25 106 13400 ---- 2295.00B 1992.75A 1992.75A 2200.75 -88.50 2289.25 2 13450 ---- 2345.00B 2042.75A 2042.75A 2250.75 -88.50 2339.25 18 13500 ---- 2395.25B 2092.00A 2092.00A 2300.75 -88.50 2389.25 137 13550 ---- 2445.00B 2143.25A 2143.25A 2350.75 -88.50 2439.25 93 13600 ---- 2494.75B 2193.00A 2193.00A 2400.75 -88.50 2489.25 51 13650 ---- 2548.00B 2242.50A 2242.50A 2450.75 -88.25 2539.00 19 13700 ---- 2595.00B 2304.50A 2304.50A 2500.75 -88.25 2589.00 1 13750 ---- 2643.25B 2345.25A 2345.25A 2550.75 -88.25 1 2639.00 17 13800 ---- 2697.75B 2395.50A 2395.50A 2600.75 -88.25 2689.00 26 13850 ---- 2745.25B 2445.50A 2445.50A 2650.75 -88.25 2739.00 13900 ---- 2794.75B 2495.50A 2495.50A 2700.75 -88.25 2789.00 16 13950 ---- 2844.75B 2554.25A 2554.25A 2750.75 -88.25 2839.00 14000 ---- 2894.50B 2595.00A 2595.00A 2800.75 -88.25 2889.00 1 14050 ---- 2944.75B 2645.25A 2645.25A 2850.50 -88.50 2939.00 1 14100 ---- 2994.75B 2695.25A 2695.25A 2900.50 -88.50 2989.00 14150 ---- 3047.25B 2745.25A 2745.25A 2950.50 -88.25 3038.75 1 14200 ---- 3097.50B 2795.25A 2795.25A 3000.50 -88.25 3088.75 14250 ---- 3147.25B 2845.25A 2845.25A 3050.50 -88.25 3138.75 14300 ---- 3197.25B 2895.25A 2895.25A 3100.50 -88.25 3188.75 14350 ---- 3245.00B 2945.25A 2945.25A 3150.50 -88.25 3238.75 1 14400 ---- 3294.25B 2995.25A 2995.25A 3200.50 -88.25 3288.75 3 14450 ---- 3344.50B 3044.25A 3044.25A 3250.50 -88.25 3338.75 14500 ---- 3394.50B 3094.75A 3094.75A 3300.50 -88.25 3388.75 1 14550 ---- 3447.50B 3144.25A 3144.25A 3350.50 -88.25 3438.75 14600 ---- 3497.50B 3194.25A 3194.25A 3400.50 -88.25 3488.75 14650 ---- 3543.50B 3245.00A 3245.00A 3450.50 -88.25 3538.75 14700 ---- 3593.50B 3294.25A 3294.25A 3500.50 -88.25 3588.75 14750 ---- 3644.25B 3344.25A 3344.25A 3550.50 -88.00 3638.50 14800 ---- 3693.25B 3395.00A 3395.00A 3600.50 -88.00 3688.50 14850 ---- 3744.75B 3445.00A 3445.00A 3650.50 -88.00 3738.50 14900 ---- 3797.25B 3495.75A 3495.75A 3700.50 -88.00 3788.50 14950 ---- 3842.50B 3544.50A 3544.50A 3750.50 -88.00 3838.50 15000 ---- 3896.75B 3594.50A 3594.50A 3800.25 -88.25 3888.50 15050 ---- 3944.25B 3644.50A 3644.50A 3850.25 -88.25 3938.50 15100 ---- 3994.00B 3695.50A 3695.50A 3900.25 -88.25 3988.50 15200 ---- 4093.00B 3795.50A 3795.50A 4000.25 -88.25 4088.50 15300 ---- 4194.00B 3895.50A 3895.50A 4100.25 -88.25 4188.50 15400 ---- 4294.00B 3994.25A 3994.25A 4200.25 -88.00 4288.25 15500 ---- 4397.00B 4095.50A 4095.50A 4300.25 -88.00 4388.25 15600 ---- 4497.00B 4195.50A 4195.50A 4400.25 -88.00 4488.25 15700 ---- 4593.00B 4295.50A 4295.50A 4500.25 -88.00 4588.25 15800 ---- 4691.25B 4395.25A 4395.25A 4600.25 -88.00 4688.25 15900 ---- 4792.00B 4495.25A 4495.25A 4700.25 -88.00 4788.25 16000 ---- 4893.75B 4595.25A 4595.25A 4800.00 -88.25 4888.25 16100 ---- 4993.75B 4695.25A 4695.25A 4900.00 -88.25 4988.25 16200 ---- 5096.75B 4795.25A 4795.25A 5000.00 -88.00 5088.00 16300 ---- 5194.00B 4895.25A 4895.25A 5100.00 -88.00 5188.00 16400 ---- 5291.00B 4995.25A 4995.25A 5200.00 -88.00 5288.00 16500 5181.00 5395.50B 5095.00A 5389.50B 5300.00 -88.00 1 5388.00 1 17000 ---- 5893.25B 5595.50A 5595.50A 5800.00 -87.75 5887.75 17500 ---- 6396.00B 6094.75A 6094.75A 6299.75 -88.00 6387.75 18000 ---- 6893.25B 6594.50A 6594.50A 6799.75 -87.75 6887.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- .05 +.05 CAB 76 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 40 7000 ---- ---- ---- ---- .05 UNCH .05 25 7100 ---- ---- ---- ---- .05 UNCH .05 6 7200 ---- ---- ---- ---- .05 -.05 .10 38 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 -.05 .15 4 7600 ---- ---- ---- ---- .10 -.05 .15 7 7700 ---- ---- ---- ---- .10 -.05 .15 8 7800 ---- ---- ---- ---- .10 -.10 .20 2 7900 ---- ---- ---- ---- .15 -.10 .25 45 8000 ---- ---- ---- ---- .15 -.15 .30 141 8100 ---- ---- ---- ---- .15 -.15 .30 3 8200 ---- ---- ---- ---- .20 -.20 .40 5 8300 ---- ---- ---- ---- .20 -.25 .45 2 8400 ---- ---- .45A .45A .25 -.25 .50 7 8500 .25 .25 .25 .25 .25 -.35 2 .60 56 285 8600 ---- ---- .50A .50A .30 -.40 .70 104 130 8650 ---- ---- .55A .55A .30 -.45 .75 56 56 8700 ---- ---- .55A .55A .35 -.50 .85 9 8750 ---- ---- .60A .60A .35 -.55 .90 55 55 8800 ---- ---- .60A .60A .35 -.60 .95 24 8850 ---- ---- .60A .60A .40 -.65 1.05 1 8900 ---- ---- .65A .65A .40 -.70 1.10 126 8950 ---- ---- .65A .65A .45 -.75 1.20 43 9000 ---- ---- .70A .70A .45 -.80 13 1.25 21 317 9050 ---- ---- .70A .70A .50 -.85 1.35 70 9100 ---- ---- .75A .75A .50 -.95 1.45 17 9150 ---- ---- .80A .80A .55 -.95 1.50 135 9200 .95 .95 .80 .80 .60 -1.00 12 1.60 38 9250 ---- ---- .85A .85A .60 -1.05 1.65 39 9300 ---- ---- .90A .90A .65 -1.10 1.75 1 87 9350 ---- ---- .95A .95A .70 -1.10 1.80 2 39 9400 ---- ---- 1.00A 1.00A .75 -1.15 1.90 46 9450 ---- ---- 1.05A 1.05A .80 -1.15 1.95 48 9500 2.55 2.55 1.10A 1.10A .85 -1.15 12 2.00 100 179 9550 ---- ---- 1.20A 1.20A .90 -1.15 2.05 36 108 9600 ---- ---- 1.25A 1.25A .95 -1.10 2.05 6 55 9650 ---- ---- 1.30A 1.30A 1.05 -1.10 2.15 45 9670 ---- ---- 1.30A 1.30A 1.10 -1.05 2.15 9680 ---- ---- 1.35A 1.35A 1.10 -1.10 2.20 9690 ---- ---- 1.35A 1.35A 1.10 -1.10 2.20 9700 ---- ---- 1.35A 1.35A 1.15 -1.10 2.25 12 393 9710 ---- ---- 1.35A 1.35A 1.15 -1.10 2.25 9720 ---- ---- 1.40A 1.40A 1.20 -1.10 2.30 9730 ---- ---- 1.40A 1.40A 1.20 -1.15 2.35 9740 ---- ---- 1.40A 1.40A 1.20 -1.15 2.35 9750 ---- ---- 1.45A 1.45A 1.25 -1.15 2.40 2 176 9760 ---- ---- 1.45A 1.45A 1.25 -1.20 2.45 9770 ---- ---- 1.45A 1.45A 1.30 -1.15 2.45 32 9780 ---- ---- 1.50A 1.50A 1.30 -1.20 2.50 10 9790 ---- ---- 1.50A 1.50A 1.35 -1.20 2.55 1 1 9800 ---- ---- 1.55A 1.55A 1.35 -1.25 2.60 7 78 9810 ---- ---- 1.55A 1.55A 1.40 -1.25 2.65 23 9820 ---- ---- 1.55A 1.55A 1.45 -1.25 2.70 9830 ---- ---- 1.60A 1.60A 1.45 -1.30 2.75 9840 ---- ---- 1.60A 1.60A 1.50 -1.30 2.80 9850 ---- ---- 1.65A 1.65A 1.50 -1.40 2.90 43 9860 ---- ---- 1.65A 1.65A 1.55 -1.40 2.95 9870 ---- ---- 1.70A 1.70A 1.60 -1.40 3.00 1 1 9880 ---- ---- 1.70A 1.70A 1.65 -1.45 3.10 1 9890 ---- ---- 1.75A 1.75A 1.65 -1.50 3.15 10 10 9900 ---- ---- 1.75A 1.75A 1.70 -1.50 3 3.20 21 249 9910 ---- ---- 1.80A 1.80A 1.75 -1.55 3.30 1 10 9920 ---- ---- 1.80A 1.80A 1.80 -1.60 3.40 119 9930 ---- ---- 1.85A 1.85A 1.80 -1.65 3.45 9 21 9940 ---- ---- 1.85A 1.85A 1.85 -1.70 3.55 7 9950 ---- ---- 1.90A 1.90A 1.90 -1.75 3.65 2 146 9960 ---- ---- 1.95A 1.95A 1.95 -1.80 3.75 6 32 9970 ---- ---- 1.95A 1.95A 2.00 -1.85 3.85 1 9980 ---- ---- 2.00A 2.00A 2.05 -1.90 3.95 2 2 9990 ---- ---- 2.05A 2.05A 2.10 -1.95 4.05 3 13 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 96.25 128.75B 86.50A 114.00B 109.50 -19.25 69 128.75 26 461 10050 ---- ---- 92.00A 92.00A 116.75 -20.50 3 137.25 33 33 10100 106.75 146.50B 98.00A 107.25A 124.50 -21.50 55 146.00 68 97 10150 145.50 156.00B 104.25A 114.25A 132.75 -22.50 16 155.25 49 49 10200 114.00 166.25B 111.00A 111.00A 141.50 -23.75 100 165.25 104 296 10250 137.00 177.00B 118.25A 118.25A 150.75 -25.00 6 175.75 29 29 10300 155.50 188.25B 126.00A 138.25A 160.50 -26.25 51 186.75 37 195 10350 138.00 200.25B 134.00A 197.25B 170.75 -27.50 30 198.25 11 11 10400 175.00 212.75B 142.50A 189.25B 181.50 -29.00 30 210.50 80 293 10450 ---- 226.00B 151.50A 151.50A 193.00 -30.50 223.50 34 34 10500 192.00 239.75B 161.00A 175.75A 205.00 -32.00 119 237.00 44 552 10550 ---- 254.25B 171.25A 171.25A 217.75 -33.50 4 251.25 5 5 10600 248.75 269.50B 181.75A 262.00B 231.00 -35.00 35 266.00 13 202 10650 256.75 285.25B 193.00A 271.00B 245.00 -36.75 20 281.75 49 43 10700 252.75 301.75B 204.75A 224.25A 259.75 -38.25 76 298.00 36 344 10750 265.50 319.25B 217.25A 315.25B 275.25 -39.75 35 315.00 50 49 10800 247.00 337.25B 230.50A 230.50A 291.50 -41.50 58 333.00 13 324 10850 ---- 356.25B 244.00A 244.00A 308.50 -43.00 351.50 10 10 10900 302.50 376.00B 258.75A 371.75B 326.25 -44.75 50 371.00 15 315 10950 ---- 396.50B 273.50A 273.50A 344.75 -46.50 391.25 11000 317.50 417.75B 289.25A 316.00A 364.25 -48.00 102 412.25 23 311 11050 ---- 440.00B 306.00A 306.00A 384.50 -49.75 434.25 11100 359.75 463.25B 324.50A 353.00A 405.75 -51.25 71 457.00 3 183 11150 ---- 487.25B 342.75A 342.75A 427.75 -53.00 480.75 11200 362.75 512.00B 361.50A 507.75B 450.75 -54.50 47 505.25 2 346 11250 384.50 537.75B 381.25A 537.75B 474.75 -55.75 15 530.50 11300 405.25 564.50B 401.75A 437.75A 499.75 -57.00 42 556.75 1 57 11350 568.75 592.00B 423.00A 592.00B 525.50 -58.50 2 584.00 11400 464.75 620.75B 445.25A 616.50B 552.25 -59.75 36 612.00 188 11450 ---- 644.75B 468.50A 468.50A 579.75 -61.25 641.00 11500 565.00 675.25B 492.25A 492.25A 608.50 -62.50 64 671.00 1 279 11550 ---- 706.00B 517.00A 517.00A 638.00 -63.75 701.75 11600 549.25 738.00B 542.75A 738.00B 668.50 -64.75 20 733.25 102 11650 ---- 771.00B 569.50A 569.50A 700.00 -65.75 765.75 11700 ---- 805.00B 597.50A 597.50A 732.25 -67.00 799.25 137 11750 ---- 839.50B 625.50A 625.50A 765.50 -68.25 833.75 11800 ---- 875.25B 662.25A 662.25A 799.75 -69.00 868.75 119 11850 ---- ---- ---- 693.25A 834.75 UNCH ---- 11900 ---- 948.75B 725.50A 725.50A 870.75 -71.00 941.75 88 11950 ---- ---- ---- 757.75A 907.50 UNCH ---- 12000 865.00 1026.00B 791.25A 847.00A 945.00 -72.75 7 1017.75 3 93 12050 ---- ---- ---- 840.25A 983.25 UNCH ---- 12100 990.00 1100.50B 875.50A 934.00A 1022.50 -74.50 3 1097.00 42 12150 ---- ---- ---- 911.25A 1062.25 UNCH ---- 12200 ---- ---- 947.50A 947.50A 1102.75 -76.00 1 1178.75 59 12300 ---- ---- 1022.50A 1022.50A 1185.75 -77.50 1263.25 34 12400 ---- ---- 1114.00A 1114.00A 1271.25 -78.75 1350.00 29 12500 ---- ---- 1194.25A 1194.25A 1358.75 -80.00 1438.75 28 12600 ---- ---- 1277.50A 1277.50A 1448.00 -81.25 1529.25 64 12700 ---- ---- 1362.75A 1362.75A 1539.00 -82.25 1621.25 17 12800 ---- ---- 1446.75A 1446.75A 1631.25 -83.25 1714.50 15 12900 ---- ---- 1546.25A 1546.25A 1725.00 -84.00 1809.00 21 13000 ---- ---- 1638.00A 1638.00A 1819.50 -84.75 1904.25 3 13100 ---- ---- 1730.75A 1730.75A 1915.00 -85.50 2000.50 7 13200 ---- ---- 1825.00A 1825.00A 2011.25 -86.00 2097.25 2 13300 ---- ---- 1920.25A 1920.25A 2108.00 -86.50 2194.50 1 13400 ---- ---- 2016.25A 2016.25A 2205.50 -86.75 2292.25 13500 ---- ---- 2112.75A 2112.75A 2303.25 -87.25 2390.50 1 13600 ---- ---- 2210.00A 2210.00A 2401.50 -87.25 2488.75 13700 ---- ---- 2308.00A 2308.00A 2500.00 -87.50 2587.50 13800 ---- ---- 2406.00A 2406.00A 2598.75 -87.50 1 2686.25 13900 ---- ---- 2504.25A 2504.25A 2697.50 -88.00 2785.50 14000 ---- 2889.25B 2591.00A 2591.00A 2796.75 -87.75 2884.50 1 14100 ---- ---- 2711.50A 2711.50A 2895.75 -88.00 2983.75 14200 ---- ---- 2810.25A 2810.25A 2995.25 -88.00 3083.25 14300 ---- ---- 2900.50A 2900.50A 3094.50 -88.00 3182.50 14400 ---- ---- 3011.75A 3011.75A 3194.00 -88.00 3282.00 14500 ---- ---- 3111.25A 3111.25A 3293.50 -88.00 3381.50 14600 ---- ---- 3206.75A 3206.75A 3393.00 -88.00 3481.00 14700 ---- ---- 3306.25A 3306.25A 3492.75 -88.00 3580.75 14800 ---- ---- 3405.75A 3405.75A 3592.25 -88.00 3680.25 14900 ---- ---- 3505.00A 3505.00A 3691.75 -88.25 3780.00 15000 ---- ---- 3604.75A 3604.75A 3791.50 -88.00 3879.50 15100 ---- ---- 3704.25A 3704.25A 3891.25 -88.00 3979.25 15200 ---- ---- 3803.75A 3803.75A 3990.75 -88.00 4078.75 15300 ---- ---- 3903.25A 3903.25A 4090.50 -88.00 4178.50 15400 ---- ---- 4002.75A 4002.75A 4190.25 -88.00 4278.25 15500 ---- ---- 4101.50A 4101.50A 4289.75 -88.00 4377.75 15600 ---- ---- 4201.00A 4201.00A 4389.50 -88.00 4477.50 15700 ---- ---- 4300.75A 4300.75A 4489.25 -88.00 4577.25 15800 ---- ---- 4400.25A 4400.25A 4589.00 -87.75 4676.75 15900 ---- ---- 4500.00A 4500.00A 4688.50 -88.00 4776.50 16000 ---- ---- 4599.50A 4599.50A 4788.25 -88.00 4876.25 16500 ---- ---- 5098.00A 5098.00A 5286.75 -88.00 5374.75 17000 ---- ---- 5596.25A 5596.25A 5785.25 -88.00 5873.25 17500 ---- ---- 6094.75A 6094.75A 6284.00 -87.75 6371.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .25 -.15 .40 5000 ---- ---- ---- ---- .50 -.25 .75 311 5500 ---- ---- 1.15A 1.15A .85 -.40 1.25 86 6000 ---- ---- 1.75A 1.75A 1.50 -.45 1.95 6500 ---- ---- 2.65A 2.65A 2.40 -.60 3.00 1 6600 ---- ---- 2.85A 2.85A 2.65 -.65 3.30 6700 ---- ---- 3.10A 3.10A 2.90 -.65 3.55 1 6800 ---- ---- 3.35A 3.35A 3.15 -.75 3.90 8 8 6900 ---- ---- 3.65A 3.65A 3.45 -.75 4.20 7000 3.55 3.55 3.55 3.85B 3.80 -.80 1 4.60 11 7100 ---- ---- 4.30A 4.30A 4.15 -.85 5.00 13 14 7200 ---- ---- 4.65A 4.65A 4.55 -.95 5.50 3 7300 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 12 13 7400 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 1 7500 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 2 314 7600 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 7700 ---- ---- 7.25A 7.25A 7.25 -1.50 8.75 11 13 7800 ---- ---- 7.75A 7.75A 8.00 -1.50 9.50 31 32 7900 8.50 9.50B 8.50 9.50B 8.75 -1.75 5 10.50 10 8000 10.00 10.75B 9.25A 9.25A 9.75 -1.75 1 11.50 50 53 8100 ---- ---- 10.00A 10.00A 10.75 -2.00 12.75 13 8200 ---- ---- 11.00A 11.00A 12.00 -2.25 14.25 30 8300 12.50 14.75B 12.25A 14.75B 13.25 -2.75 21 16.00 2 29 8400 ---- ---- 13.50A 13.50A 14.75 -3.00 17.75 92 8500 ---- ---- 15.00A 15.00A 16.50 -3.25 1 19.75 3 24 8600 ---- ---- 16.50A 16.50A 18.50 -3.75 22.25 2 9 8650 ---- ---- 17.50A 17.50A 19.75 -3.75 23.50 8700 ---- ---- 18.25A 18.25A 20.75 -4.25 12 25.00 12 130 8750 ---- ---- 19.50A 19.50A 22.25 -4.25 26.50 8800 22.25 27.00B 20.50A 21.75A 23.50 -4.75 33 28.25 12 63 8850 ---- ---- 21.75A 21.75A 25.00 -5.00 30.00 8900 ---- ---- 23.00A 23.00A 26.50 -5.25 31.75 12 38 8950 ---- ---- 24.25A 24.25A 28.25 -5.50 33.75 32 32 9000 28.75 34.75B 25.75A 34.75B 30.00 -6.00 1 36.00 33 153 9050 30.75 30.75 27.25A 36.25B 32.00 -6.25 25 38.25 9100 ---- ---- 28.75A 28.75A 34.00 -6.75 40.75 1 43 9150 ---- ---- 30.50A 30.50A 36.25 -7.25 43.50 11 11 9200 41.00 44.75B 32.25A 44.75B 38.50 -7.75 1 46.25 2 41 9250 ---- ---- 34.25A 34.25A 41.00 -8.25 49.25 9300 42.75 51.00B 36.25A 36.25A 43.75 -8.75 3 52.50 73 131 9350 ---- ---- 38.50A 38.50A 46.75 -9.25 56.00 9400 ---- ---- 41.00A 41.00A 50.00 -9.75 48 59.75 1 44 9450 47.50 62.25B 43.50A 62.25B 53.25 -10.25 13 63.50 11 11 9500 62.75 66.50B 46.00A 61.50B 57.00 -10.75 26 67.75 31 232 9550 58.25 58.25 49.00A 70.25B 60.75 -11.50 15 72.25 9600 67.00 75.75B 52.00A 75.75B 64.75 -12.50 8 77.25 5 108 9650 ---- ---- 55.50A 55.50A 69.25 -13.00 82.25 9700 ---- ---- 59.00A 59.00A 74.00 -13.75 6 87.75 3 78 9750 ---- ---- 62.75A 62.75A 79.00 -14.50 93.50 3 1 9800 69.75 99.00B 66.75A 66.75A 84.25 -15.50 12 99.75 70 479 9850 ---- ---- 71.00A 71.00A 90.00 -16.50 106.50 3 3 9900 93.25 93.25 75.50A 82.75A 96.25 -17.25 2 113.50 3 74 9950 ---- ---- 81.25A 81.25A 102.75 -18.00 120.75 2 2 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 198.00A 198.00A 216.00 -10.25 226.25 20 7 10100 ---- ---- 214.50A 214.50A 236.75 -10.25 247.00 10200 ---- ---- 232.50A 232.50A 259.50 -9.75 269.25 10300 ---- ---- 252.00A 252.00A 284.00 -9.00 293.00 10400 ---- ---- 273.00A 273.00A 309.75 -9.00 318.75 10500 ---- ---- 295.50A 295.50A 337.00 -9.25 346.25 1 10600 ---- ---- 319.75A 319.75A 365.25 -10.25 375.50 10700 ---- ---- 346.25A 346.25A 394.25 -12.75 407.00 10800 ---- ---- 374.25A 374.25A 424.25 -16.25 440.50 10900 ---- ---- 404.50A 404.50A 455.50 -20.75 476.25 1 11000 ---- ---- 437.00A 437.00A 488.25 -26.25 514.50 9 11100 ---- ---- 471.50A 471.50A 522.50 -32.75 555.25 11200 ---- ---- 508.50A 508.50A 559.00 -39.50 598.50 1 1 11300 ---- ---- 548.00A 548.00A 597.75 -46.75 644.50 11400 ---- ---- 590.00A 590.00A 639.00 -54.50 693.50 11500 ---- ---- 634.75A 634.75A 683.50 -61.75 745.25 3 11600 ---- ---- 682.50A 682.50A 731.00 -69.00 800.00 11700 ---- ---- 732.25A 732.25A 782.25 -75.50 857.75 1 11800 ---- ---- 785.25A 785.25A 837.25 -81.25 918.50 11900 ---- ---- 841.00A 841.00A 896.50 -85.75 982.25 12000 ---- ---- 899.50A 899.50A 959.50 -89.50 1049.00 12100 ---- ---- 960.50A 960.50A 1026.75 -92.00 1118.75 12200 ---- ---- 1024.75A 1024.75A 1098.00 -93.25 1191.25 12300 ---- ---- 1091.50A 1091.50A 1172.25 -94.25 1266.50 12400 ---- ---- ---- ---- 1249.25 -95.00 1344.25 12500 ---- ---- ---- ---- 1329.00 -95.50 1424.50 12600 ---- ---- ---- ---- 1410.75 -96.00 1506.75 12700 ---- ---- ---- ---- 1494.25 -96.75 1591.00 12800 ---- ---- ---- ---- 1579.25 -97.25 1676.50 12900 ---- ---- ---- ---- 1666.00 -97.25 1763.25 13000 ---- ---- ---- ---- 1754.00 -97.25 1851.25 13100 ---- ---- ---- ---- 1843.25 -97.50 1940.75 13200 ---- ---- ---- ---- 1933.75 -97.25 2031.00 13300 ---- ---- ---- ---- 2025.25 -97.00 2122.25 13400 ---- ---- ---- ---- 2117.75 -96.75 2214.50 13500 ---- ---- ---- ---- 2211.00 -96.50 2307.50 13600 ---- ---- ---- ---- 2305.25 -96.00 2401.25 13700 ---- ---- ---- ---- 2400.00 -95.75 2495.75 13800 ---- ---- ---- ---- 2495.50 -95.25 2590.75 13900 ---- ---- ---- ---- 2591.25 -95.00 2686.25 14000 ---- ---- ---- ---- 2687.75 -94.50 2782.25 14100 ---- ---- ---- ---- 2784.75 -93.75 2878.50 14200 ---- ---- ---- ---- 2882.00 -93.50 2975.50 14300 ---- ---- ---- ---- 2979.50 -93.00 3072.50 14400 ---- ---- ---- ---- 3077.50 -92.50 3170.00 14500 ---- ---- ---- ---- 3175.50 -92.25 3267.75 15000 ---- ---- ---- ---- 3668.50 -90.50 3759.00 15500 ---- ---- ---- ---- 4164.25 -89.25 4253.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .40 +.15 .25 5500 ---- ---- ---- ---- 1.05 +.35 .70 6000 ---- ---- ---- ---- 2.35 +.55 1.80 6500 ---- ---- ---- ---- 4.90 +.90 4.00 6600 ---- ---- ---- ---- 5.50 +.85 4.65 6700 ---- ---- ---- ---- 6.50 +1.00 5.50 6800 ---- ---- ---- ---- 7.25 +1.00 6.25 6900 ---- ---- ---- ---- 8.50 +1.25 7.25 7000 ---- ---- ---- ---- 9.50 +1.25 8.25 7100 ---- ---- ---- ---- 10.75 +1.25 9.50 7200 ---- ---- ---- ---- 12.25 +1.50 10.75 7300 ---- ---- ---- ---- 13.75 +1.25 12.50 7400 ---- ---- ---- ---- 15.50 +1.25 14.25 7500 ---- ---- ---- ---- 17.50 +1.50 16.00 7600 ---- ---- ---- ---- 19.75 +1.50 18.25 7700 ---- ---- ---- ---- 22.25 +1.50 20.75 7800 ---- ---- ---- ---- 24.75 +1.50 23.25 7900 ---- ---- ---- ---- 27.75 +1.50 26.25 8000 ---- ---- ---- ---- 31.00 +1.50 29.50 4 8100 ---- ---- ---- ---- 34.50 +1.25 33.25 8200 ---- ---- ---- ---- 38.50 +1.25 37.25 4 8300 ---- ---- ---- ---- 42.75 +1.00 41.75 8400 ---- ---- ---- ---- 47.25 +.50 46.75 8500 ---- ---- ---- ---- 52.50 +.50 52.00 8600 ---- ---- ---- ---- 58.00 UNCH 58.00 8700 ---- ---- ---- ---- 64.25 -.25 64.50 8800 ---- ---- ---- ---- 70.75 -1.00 71.75 8900 ---- ---- ---- ---- 78.00 -1.50 79.50 9000 ---- ---- ---- ---- 86.00 -2.00 88.00 9 11 9100 ---- ---- 96.25A 96.25A 94.50 -2.75 97.25 9200 ---- ---- 103.50A 103.50A 104.00 -3.25 107.25 9300 ---- ---- 111.75A 111.75A 114.00 -4.50 118.50 9400 ---- ---- 120.75A 120.75A 125.00 -5.25 130.25 5 9500 ---- ---- 131.00A 131.00A 137.00 -6.25 143.25 9600 ---- ---- 142.50A 142.50A 150.00 -7.50 157.50 9700 ---- ---- 155.00A 155.00A 164.25 -8.50 172.75 9800 ---- ---- 168.25A 168.25A 180.00 -9.25 189.25 1 1 9900 ---- ---- 182.50A 182.50A 197.00 -10.00 207.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6716 7390 32976 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1416.00B 1107.50A 1407.75B 1215.50 +81.75 1133.75 10010 ---- 1395.25B ---- 1395.25B 1205.75 +81.50 1124.25 10020 ---- 1385.50B ---- 1385.50B 1196.25 +81.25 1115.00 10030 ---- 1375.75B ---- 1341.75B 1186.75 +81.25 1105.50 10040 ---- 1366.00B ---- 1366.00B 1177.25 +81.00 1096.25 10050 ---- 1367.50B 1062.00A 1359.00B 1167.75 +80.75 1087.00 1 1 10060 ---- 1346.75B ---- 1324.50B 1158.25 +80.75 1077.50 10070 ---- 1337.00B ---- 1337.00B 1148.75 +80.50 1068.25 10080 ---- 1327.25B ---- 1327.25B 1139.50 +80.50 1059.00 10090 ---- 1317.50B ---- 1317.50B 1130.00 +80.25 1049.75 10100 ---- 1310.25B 1016.50A 1308.00B 1120.50 +80.00 1040.50 10110 ---- 1298.00B ---- 1298.00B 1111.25 +80.00 1031.25 10120 ---- 1288.50B ---- 1288.50B 1101.75 +79.50 1022.25 10130 ---- 1278.75B ---- 1278.75B 1092.50 +79.50 1013.00 10140 ---- 1269.25B ---- 1237.75B 1083.00 +79.00 1004.00 10150 ---- 1288.00B 970.50A 1288.00B 1073.75 +79.00 994.75 10160 ---- 1250.00B ---- 1228.25B 1064.25 +78.50 985.75 10170 ---- 1240.50B 973.25A 1209.25B 1055.00 +78.50 976.50 10180 ---- 1230.75B ---- 1199.75B 1045.75 +78.25 967.50 10190 ---- 1221.25B ---- 1190.25B 1036.50 +78.00 958.50 10200 ---- 1242.25B 925.00A 1242.25B 1027.25 +77.75 949.50 10210 ---- 1202.00B ---- 1180.75B 1018.00 +77.50 940.50 10220 ---- 1192.25B ---- 1171.25B 1008.75 +77.25 931.50 10230 ---- 1182.75B 912.00A 1161.75B 999.50 +77.00 922.50 10240 ---- 1173.25B 905.00A 1143.00B 990.50 +76.75 913.75 10250 ---- 1195.00B 879.00A 1195.00B 981.25 +76.50 904.75 10260 ---- 1154.25B 886.50A 1122.25B 972.00 +76.00 896.00 10270 ---- 1144.75B 877.75A 1123.50B 963.00 +76.00 887.00 10280 ---- 1135.00B 868.75A 1114.25B 953.75 +75.50 878.25 10290 ---- 1125.75B 858.25A 1096.50B 944.75 +75.25 869.50 10300 ---- 1147.75B 836.50A 1147.75B 935.75 +75.00 860.75 10310 ---- 1106.75B 841.00A 1077.75B 926.75 +74.75 852.00 10320 ---- 1097.25B 838.00A 1076.75B 917.75 +74.50 843.25 10330 ---- 1087.75B 825.25A 1058.50B 908.75 +74.00 834.75 10340 ---- 1078.50B 821.00A 1058.00B 899.75 +73.75 826.00 10350 ---- 1100.50B 793.00A 1100.50B 890.75 +73.25 817.50 10360 ---- 1059.75B 804.00A 1039.50B 881.75 +73.00 808.75 10370 ---- 1050.25B 794.75A 1021.75B 873.00 +72.75 800.25 10380 ---- 1041.00B 786.25A 1012.50B 864.00 +72.25 791.75 10390 ---- 1031.50B 777.75A 1003.25B 855.25 +72.00 783.25 10400 ---- 1054.00B 750.00A 1054.00B 846.50 +71.75 774.75 10410 ---- 1012.50B 761.00A 993.75B 837.75 +71.25 766.50 10420 ---- 1003.25B 752.75A 984.50B 829.00 +71.00 758.00 10430 ---- 994.00B 740.75A 975.50B 820.25 +70.50 749.75 10440 ---- 984.75B 732.25A 966.25B 811.50 +70.25 741.25 10450 ---- 1008.25B 708.00A 1008.25B 802.75 +69.75 733.00 10460 ---- 966.25B 715.00A 939.75B 794.00 +69.25 724.75 10470 ---- 957.25B 706.75A 932.00B 785.50 +69.00 716.50 10480 ---- 948.00B 698.75A 926.50B 777.00 +68.75 708.25 10490 ---- 938.75B 691.00A 912.50B 768.25 +68.00 700.25 10500 ---- 962.50B 668.00A 962.50B 759.75 +67.75 692.00 10510 ---- 924.50B 673.00A 920.50B 751.25 +67.25 684.00 10520 ---- 911.50B 661.25A 892.25B 742.75 +66.75 676.00 10530 ---- 902.75B 656.75A 882.50B 734.50 +66.50 668.00 10540 ---- 895.50B 649.00A 886.50B 726.00 +66.00 660.00 10550 ---- 917.50B 626.50A 917.50B 717.75 +65.75 652.00 1 10560 ---- 886.50B 633.25A 870.25B 709.25 +65.25 644.00 10570 ---- 886.50B 625.50A 856.00B 701.00 +64.75 636.25 10580 ---- 877.75B 617.50A 847.50B 692.75 +64.25 628.50 10590 ---- 869.25B 609.50A 831.75B 684.50 +63.75 620.75 10600 ---- 873.25B 588.50A 873.25B 676.25 +63.25 613.00 3 10610 ---- 851.25B 594.50A 814.25B 668.00 +62.75 605.25 10620 ---- 842.50B 586.75A 812.25B 660.00 +62.50 597.50 10630 ---- 833.75B 579.25A 797.50B 652.00 +62.00 590.00 10640 ---- 825.00B 571.50A 788.50B 643.75 +61.50 582.25 10650 ---- 829.75B 549.50A 829.75B 635.75 +61.00 574.75 10660 ---- 807.50B 556.50A 769.75B 627.75 +60.50 567.25 10670 ---- 799.00B 549.00A 761.25B 620.00 +60.25 559.75 10680 ---- 790.25B 541.75A 754.25B 612.00 +59.75 552.25 10690 ---- 781.75B 534.50A 745.75B 604.25 +59.25 545.00 10700 ---- 787.00B 513.50A 787.00B 596.25 +58.75 16 537.50 2 2 10710 ---- 764.75B 519.75A 729.00B 588.50 +58.25 530.25 10720 ---- 756.25B 512.50A 721.25B 580.75 +57.75 523.00 10730 ---- 747.75B 505.25A 713.00B 573.00 +57.25 515.75 10740 ---- 739.50B 498.00A 704.25B 565.50 +56.75 508.75 10750 ---- 744.25B 477.00A 744.25B 557.75 +56.25 501.50 1 10760 ---- 723.50B 484.00A 688.25B 550.25 +55.75 494.50 10770 ---- 715.00B 477.00A 685.00B 542.75 +55.25 487.50 10780 ---- 706.75B 470.25A 677.00B 535.25 +54.75 480.50 10790 ---- 698.50B 460.25A 668.50B 527.75 +54.25 473.50 10800 689.50 703.00B 444.00A 703.00B 520.25 +53.75 1 466.50 82 77 10810 ---- 682.25B 448.75A 649.00B 513.00 +53.25 459.75 10820 ---- 674.00B 442.00A 644.25B 505.75 +53.00 452.75 10830 ---- 665.75B 429.75A 640.25B 498.50 +52.50 446.00 10840 ---- 657.75B 423.00A 636.00B 491.25 +52.00 439.25 10850 583.00 662.50B 409.50A 409.50A 484.00 +51.25 1 432.75 82 55 10860 ---- 641.75B 410.00A 625.00B 477.00 +51.00 426.00 10870 ---- 633.75B 403.50A 613.75B 469.75 +50.25 419.50 10880 ---- 625.75B 397.25A 606.00B 462.75 +49.75 413.00 10890 ---- 617.75B 391.00A 598.25B 455.75 +49.25 406.50 10900 583.25 622.75B 378.50A 622.75B 449.00 +49.00 15 400.00 62 179 10910 ---- 602.75B 378.75A 582.00B 442.00 +48.25 393.75 10920 ---- 591.50B 372.75A 585.00B 435.25 +48.00 387.25 10930 ---- 586.00B 366.50A 578.75B 428.50 +47.50 381.00 10940 ---- 578.75B 360.00A 568.00B 421.75 +47.00 374.75 10950 ---- 583.75B 347.50A 583.75B 415.00 +46.25 368.75 18 23 10960 ---- 564.00B 348.50A 544.25B 408.50 +46.00 362.50 10970 ---- 556.50B 336.00A 537.50B 401.75 +45.25 356.50 10980 ---- 549.00B 330.25A 527.00B 395.25 +44.75 350.50 10990 ---- 541.50B 322.75A 521.00B 388.75 +44.25 344.50 11000 488.50 547.00B 317.50A 547.00B 382.50 +43.75 1 338.75 73 83 11010 ---- 526.00B 313.00A 520.00B 376.00 +43.25 332.75 11020 ---- 526.25B 306.25A 526.25B 369.75 +42.75 327.00 11030 ---- 522.00B 300.25A 522.00B 363.50 +42.25 321.25 11040 ---- 514.00B 295.00A 514.00B 357.25 +41.50 315.75 11050 396.00 510.00B 290.25A 414.00B 351.25 +41.25 2 310.00 62 84 11060 ---- 503.00B 284.75A 503.00B 345.00 +40.50 304.50 11070 ---- 496.00B 279.50A 496.00B 339.00 +40.00 299.00 11080 ---- 489.00B 274.00A 489.00B 333.25 +39.75 293.50 11090 ---- 482.00B 269.00A 482.00B 327.25 +39.00 288.25 11100 339.00 475.00B 263.75A 263.75A 321.50 +38.50 21 283.00 113 219 11110 ---- 468.00B 258.75A 468.00B 315.50 +37.75 277.75 11120 ---- 461.00B 253.50A 461.00B 309.75 +37.25 272.50 11130 ---- 454.00B 248.50A 454.00B 304.25 +36.75 267.50 11140 ---- 447.00B 243.50A 447.00B 298.50 +36.25 262.25 11150 278.25 441.00B 238.75A 350.25B 293.00 +35.75 1 257.25 21 28 11160 ---- 434.50B 233.75A 434.50B 287.50 +35.25 252.25 11170 ---- 427.75B 229.25A 427.75B 282.00 +34.50 247.50 11180 ---- 421.25B 224.25A 421.25B 276.75 +34.00 242.75 11190 ---- 415.00B 220.00A 415.00B 271.50 +33.50 238.00 11200 340.25 408.00B 215.00A 215.00A 266.25 +33.00 9 233.25 46 56 11210 261.25 401.75B 210.75A 210.75A 261.00 +32.50 4 228.50 4 2 11220 ---- 395.50B 206.25A 395.50B 255.75 +31.75 224.00 11230 ---- 388.75B 202.00A 388.75B 250.75 +31.25 219.50 11240 ---- 382.75B 197.25A 382.75B 245.75 +30.75 215.00 11250 ---- 376.50B 193.00A 376.50B 240.75 +30.25 2 210.50 10 45 11260 255.00 370.50B 189.00A 299.75B 236.00 +29.75 15 206.25 11270 ---- 364.00B 185.00A 364.00B 231.00 +29.00 202.00 11280 ---- ---- ---- 180.50A 226.25 UNCH ---- 11290 ---- ---- ---- 176.75A 221.50 UNCH ---- 11300 231.00 346.25B 172.75A 172.75A 217.00 +27.50 13 189.50 40 79 11310 ---- ---- ---- 169.00A 212.50 UNCH ---- 11320 ---- ---- ---- 164.75A 208.00 UNCH ---- 11330 ---- ---- ---- 161.25A 203.50 UNCH ---- 11340 ---- ---- ---- 157.50A 199.00 UNCH ---- 11350 230.50 317.00B 153.75A 317.00B 194.75 +24.75 17 170.00 1 26 11360 ---- ---- ---- 150.00A 190.50 UNCH ---- 11370 ---- ---- ---- 146.75A 186.25 UNCH ---- 11380 ---- ---- ---- 143.00A 182.00 UNCH ---- 11390 ---- ---- ---- 140.00A 178.00 UNCH ---- 11400 155.00 289.50B 136.25A 225.00B 174.00 +22.25 18 151.75 24 38 11410 ---- ---- ---- 133.25A 170.00 UNCH ---- 11420 ---- ---- ---- 129.75A 166.25 UNCH ---- 11430 ---- ---- ---- 126.75A 162.25 UNCH ---- 11440 ---- ---- ---- 123.75A 158.50 UNCH ---- 11450 217.50 263.25B 120.75A 202.00B 154.75 +19.50 13 135.25 34 68 11460 ---- ---- ---- 117.50A 151.25 UNCH ---- 11470 ---- ---- ---- 114.75A 147.75 UNCH ---- 11480 ---- ---- ---- 111.50A 144.00 UNCH ---- 11490 ---- ---- ---- 109.00A 140.75 UNCH ---- 11500 195.00 238.25B 105.75A 183.25B 137.25 +17.50 55 119.75 70 133 11510 ---- ---- ---- 103.50A 134.00 UNCH ---- 11520 ---- ---- ---- 100.50A 130.50 UNCH ---- 11530 ---- ---- ---- 98.00A 127.25 UNCH ---- 11540 ---- ---- ---- 95.25A 124.25 UNCH ---- 11550 114.25 214.75B 92.50A 92.50A 121.00 +15.25 12 105.75 7 19 11560 ---- ---- ---- 90.25A 118.00 UNCH ---- 11570 ---- ---- ---- 88.25A 115.00 UNCH ---- 11580 ---- ---- ---- 85.50A 112.00 UNCH ---- 11590 ---- ---- ---- 83.50A 109.25 UNCH ---- 11600 140.00 192.75B 80.75A 141.75B 106.25 +13.00 69 93.25 23 29 11610 ---- ---- ---- 79.00A 103.50 UNCH ---- 11620 ---- ---- ---- 76.50A 101.00 UNCH ---- 11630 ---- ---- ---- 74.75A 98.25 UNCH ---- 11640 ---- ---- ---- 72.25A 95.50 UNCH ---- 11650 97.25 172.25B 70.00A 128.00B 93.00 +11.25 7 81.75 43 46 11660 ---- ---- ---- 68.25A 90.50 UNCH ---- 11700 126.00 153.00B 60.75A 112.00 81.00 +9.75 18 71.25 27 134 11750 124.50 135.50B 52.25A 95.00B 70.25 +8.25 20 62.00 47 65 11800 95.25 120.00 44.75A 44.75A 60.75 +7.00 43 53.75 12 31 11850 99.75 104.75B 38.25A 104.75B 52.25 +5.75 20 46.50 26 11900 72.50 93.75 33.00A 33.00A 45.00 +5.00 26 40.00 17 86 11950 51.50 79.50B 28.00A 28.00A 38.50 +4.25 13 34.25 2 12000 36.25 69.00B 23.75A 46.50B 32.75 +3.50 106 29.25 7 226 12050 33.00 59.75B 20.00A 39.25B 27.75 +2.75 5 25.00 114 12100 40.50 51.25B 17.00A 51.25B 23.50 +2.25 3 21.25 1 30 12150 27.00 44.00B 14.25A 28.00B 20.00 +2.00 7 18.00 3 12200 18.00 37.75B 12.00A 37.75B 16.75 +1.75 1 15.00 83 12250 20.25 32.50 10.25A 10.25A 14.25 +1.50 12 12.75 44 12300 14.50 27.25B 8.75A 27.25B 12.00 +1.25 2 10.75 1 24 12350 ---- 23.25B 7.25A 23.25B 10.00 +1.00 9.00 1 8 12400 ---- 19.50B 6.25A 19.50B 8.25 +.50 7.75 7 12450 ---- 16.50B 5.25A 16.50B 7.00 +.50 6.50 2 12500 11.50 14.00B 4.45A 4.45A 5.75 +.25 2 5.50 19 12550 ---- 11.75B 4.15A 11.75B 4.75 +.05 4.70 2 12600 ---- 9.75B 3.65A 9.75B 3.95 -.10 4.05 5 12650 ---- 8.25B 3.20A 8.25B 3.25 -.25 3.50 2 12700 ---- 6.75B 2.85A 6.75B 2.65 -.45 3.10 17 12750 ---- 5.75B 2.55A 5.75B 2.20 -.55 2.75 12800 ---- 4.80B 2.30A 4.80B 1.80 -.65 2.45 18 12900 ---- 3.40B 1.90A 3.40B 1.15 -.85 2.00 3 13000 ---- 2.50B 1.60A 2.50B .75 -.95 1 1.70 11 13100 ---- 1.85B 1.40A 1.85B .50 -.95 1.45 4 13200 ---- 1.40B ---- 1.40B .30 -.95 1.25 3 13300 ---- ---- ---- ---- .20 -.90 1.10 10 13400 ---- ---- ---- ---- .15 -.85 1.00 1 13500 ---- ---- ---- ---- .10 -.80 .90 2 13600 ---- ---- ---- ---- .05 -.75 .80 2 13700 ---- ---- ---- ---- .05 -.70 .75 3 13800 ---- ---- ---- ---- CAB -.65 .65 1 13900 ---- ---- ---- ---- CAB -.60 .60 14000 ---- ---- ---- ---- CAB -.55 .55 6 14100 ---- ---- ---- ---- CAB -.50 .50 14200 ---- ---- ---- ---- CAB -.50 .50 14300 ---- ---- ---- ---- CAB -.45 .45 14400 ---- ---- ---- ---- CAB -.40 .40 14500 ---- ---- ---- ---- CAB -.40 .40 14600 ---- ---- ---- ---- CAB -.40 .40 2 14700 ---- ---- ---- ---- CAB -.35 .35 1 14800 ---- ---- ---- ---- CAB -.35 .35 14900 ---- ---- ---- ---- CAB -.35 .35 15000 ---- ---- ---- ---- CAB -.30 .30 1 15100 ---- ---- ---- ---- CAB -.30 .30 15200 ---- ---- ---- ---- CAB -.30 .30 15300 ---- ---- ---- ---- CAB -.30 .30 15500 ---- ---- ---- ---- CAB -.25 .25 16000 ---- ---- ---- ---- CAB -.25 .25 1 16500 ---- ---- ---- ---- CAB -.25 .25 2500 ---- 8896.25B 8595.00A 8889.75B 8691.50 +89.00 8602.50 3000 ---- 8397.00B 8095.50A 8390.50B 8192.00 +89.00 8103.00 3500 ---- 7894.25B 7596.00A 7894.25B 7692.50 +89.00 7603.50 4000 ---- 7394.75B 7096.50A 7388.25B 7192.75 +88.75 7104.00 4500 ---- 6898.75B 6594.25A 6892.25B 6693.25 +89.00 6604.25 5000 ---- 6400.25B 6097.50A 6394.00B 6193.75 +89.00 6104.75 5500 ---- 5901.00B 5598.00A 5893.25B 5694.00 +88.50 5605.50 6000 ---- 5396.50B 5098.75A 5381.75B 5194.50 +88.50 5106.00 6500 ---- 4897.75B 4599.25A 4895.50B 4695.00 +88.50 4606.50 6600 ---- 4801.25B 4499.25A 4794.75B 4595.00 +88.25 4506.75 6700 ---- 4698.00B 4399.00A 4691.50B 4495.25 +88.50 4406.75 6800 ---- 4602.75B 4296.75A 4596.25B 4395.25 +88.25 4307.00 6900 ---- 4496.50B 4196.75A 4496.50B 4295.50 +88.25 4207.25 7000 ---- 4398.50B 4102.25A 4392.00B 4195.50 +88.25 4107.25 7100 ---- 4303.00B 4000.00A 4295.25B 4095.50 +88.00 4007.50 7200 ---- 4200.25B 3899.75A 4200.25B 3995.75 +88.25 3907.50 7300 ---- 4100.50B 3797.50A 4100.50B 3895.75 +88.00 3807.75 7400 ---- 4000.75B 3700.00A 4000.75B 3796.00 +88.00 3708.00 7500 ---- 3900.50B 3600.50A 3894.00B 3696.00 +88.00 3608.00 7600 ---- 3801.00B 3500.25A 3801.00B 3596.25 +88.00 3508.25 7700 ---- 3701.25B 3401.00A 3694.50B 3496.25 +87.75 3408.50 7800 ---- 3601.25B 3301.25A 3594.75B 3396.50 +88.00 3308.50 7900 ---- 3501.50B 3201.50A 3501.50B 3296.50 +87.75 3208.75 8000 ---- 3401.75B 3101.75A 3395.50B 3196.75 +87.75 3109.00 8100 ---- 3302.00B 3001.50A 3302.00B 3097.00 +87.75 3009.25 8200 ---- 3205.25B 2902.25A 3197.50B 2997.00 +87.50 2909.50 8300 ---- 3104.50B 2802.50A 3098.25B 2897.25 +87.75 2809.50 8400 ---- 3005.75B 2702.75A 2998.75B 2797.50 +87.75 2709.75 8500 ---- 2906.25B 2603.00A 2900.00B 2697.75 +87.75 2610.00 8600 ---- 2806.50B 2502.75A 2800.25B 2597.75 +87.50 2510.25 8650 ---- 2756.00B 2453.50A 2749.50B 2548.00 +87.50 2460.50 8700 ---- 2706.75B 2403.50A 2699.50B 2498.00 +87.25 2410.75 8750 ---- 2656.25B 2351.00A 2649.75B 2448.25 +87.50 2360.75 8800 ---- 2607.00B 2304.00A 2599.75B 2398.50 +87.50 2311.00 8850 ---- 2554.25B 2256.50A 2554.25B 2348.50 +87.25 2261.25 8900 ---- 2504.50B 2204.50A 2504.50B 2298.75 +87.25 2211.50 8950 ---- 2455.00B 2154.50A 2455.00B 2249.00 +87.25 2161.75 9000 ---- 2406.50B 2102.00A 2400.25B 2199.25 +87.25 2112.00 9050 ---- 2357.75B 2055.00A 2357.00B 2149.25 +87.00 2062.25 9100 ---- 2308.00B 2009.75A 2300.75B 2099.50 +87.00 2012.50 9150 ---- 2258.25B 1955.75A 2257.25B 2049.75 +86.75 1963.00 9200 ---- 2198.75B 1905.50A 2196.50B 2000.25 +87.00 1913.25 9250 ---- 2148.75B 1856.50A 2146.50B 1950.50 +86.75 1863.75 9300 ---- 2099.00B 1807.75A 2096.75B 1900.75 +86.50 1814.25 9350 ---- 2052.00B 1758.50A 2045.50B 1851.25 +86.50 1764.75 9400 ---- 2002.25B 1708.00A 1995.25B 1801.75 +86.50 1715.25 9450 ---- 1959.00B 1663.25A 1959.00B 1752.25 +86.25 1666.00 9500 ---- 1909.75B 1606.75A 1907.00B 1702.75 +86.00 1616.75 9550 ---- 1850.25B 1559.75A 1843.50B 1653.50 +86.00 1567.50 9600 ---- 1810.25B 1510.00A 1804.00B 1604.25 +85.75 1518.50 9650 ---- 1761.50B 1463.50A 1754.75B 1555.00 +85.25 1469.75 9670 ---- 1730.00B ---- 1699.25B 1535.50 +85.25 1450.25 9680 ---- 1720.25B ---- 1686.25B 1525.50 +85.00 1440.50 9690 ---- 1710.00B ---- 1676.25B 1515.75 +85.00 1430.75 9700 ---- 1710.75B 1413.50A 1702.50B 1506.00 +85.00 1421.00 9710 ---- 1690.25B ---- 1666.25B 1496.25 +85.00 1411.25 9720 ---- 1680.25B ---- 1656.50B 1486.50 +85.00 1401.50 9730 ---- 1670.50B ---- 1646.75B 1476.75 +85.00 1391.75 9740 ---- 1660.50B ---- 1627.00B 1466.75 +84.50 1382.25 9750 ---- 1661.25B 1363.75A 1653.00B 1457.00 +84.50 1372.50 9760 ---- 1640.75B ---- 1607.50B 1447.25 +84.50 1362.75 9770 ---- 1631.00B ---- 1595.25B 1437.50 +84.50 1353.00 9780 ---- 1621.00B ---- 1585.50B 1427.75 +84.25 1343.50 9790 ---- 1611.25B ---- 1574.00B 1418.00 +84.25 1333.75 9800 ---- 1612.00B 1316.75A 1603.75B 1408.25 +84.00 1324.25 9810 ---- 1591.50B ---- 1568.00B 1398.50 +84.00 1314.50 9820 ---- 1581.75B ---- 1558.25B 1389.00 +84.00 1305.00 9830 ---- 1571.75B ---- 1542.00B 1379.25 +84.00 1295.25 9840 ---- 1562.00B ---- 1526.75B 1369.50 +83.75 1285.75 9850 ---- 1562.75B 1270.00A 1554.50B 1359.75 +83.75 1276.00 9860 ---- 1542.50B ---- 1542.50B 1350.00 +83.50 1266.50 9870 ---- 1532.50B ---- 1532.50B 1340.50 +83.50 1257.00 9880 ---- 1522.75B ---- 1493.25B 1330.75 +83.50 1247.25 9890 ---- 1513.00B ---- 1479.25B 1321.00 +83.25 1237.75 9900 ---- 1513.50B 1204.00A 1505.50B 1311.50 +83.25 1228.25 9910 ---- 1493.25B ---- 1493.25B 1301.75 +83.00 1218.75 9920 ---- 1483.50B ---- 1483.50B 1292.00 +82.75 1209.25 9930 ---- 1473.75B ---- 1473.75B 1282.50 +82.75 1199.75 9940 ---- 1463.75B ---- 1463.75B 1272.75 +82.50 1190.25 9950 ---- 1464.75B 1156.50A 1456.50B 1263.25 +82.50 1180.75 1 1 9960 ---- 1444.25B ---- 1421.50B 1253.75 +82.50 1171.25 9970 ---- 1434.50B ---- 1400.00B 1244.00 +82.25 1161.75 9980 ---- 1424.75B ---- 1402.00B 1234.50 +82.00 1152.50 9990 ---- 1414.75B ---- 1414.75B 1225.00 +82.00 1143.00 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1486.25B 1257.75A 1464.50B 1326.50 +67.75 1258.75 10100 ---- 1404.50B 1166.75A 1402.25B 1243.00 +65.50 1177.50 10200 ---- 1303.50B 1087.50A 1303.50B 1161.50 +63.25 1098.25 10300 ---- 1234.50B 1010.50A 1219.25B 1082.00 +61.00 1021.00 10400 ---- 1159.50B 935.75A 1143.75B 1004.75 +59.00 945.75 10500 ---- 1085.75B 863.50A 1065.25B 929.50 +56.50 873.00 10600 ---- 1008.50B 794.00A 993.00B 857.00 +54.25 802.75 10700 ---- 932.50B 725.00A 919.00B 787.00 +52.00 735.00 10800 ---- 860.25B 661.25A 848.25B 720.00 +49.75 670.25 10900 ---- 797.50B 591.25A 796.50B 655.75 +47.25 608.50 11000 ---- 730.50B 533.50A 712.50B 594.50 +44.75 549.75 11100 ---- 665.50B 479.00A 649.25B 536.50 +42.00 494.50 11200 ---- 611.75B 428.00A 611.75B 481.75 +39.00 1 442.75 11300 480.00 552.75B 380.25A 552.75B 430.25 +35.75 1 394.50 11400 ---- 497.00B 336.50A 497.00B 382.50 +32.75 349.75 11500 ---- 444.50B 296.00A 444.50B 338.25 +29.75 308.50 11600 ---- 395.50B 259.25A 395.50B 297.25 +26.50 270.75 11700 ---- 350.00B 226.00A 350.00B 260.00 +23.50 236.50 5 5 11800 ---- 308.00B 196.00A 308.00B 226.25 +21.00 205.25 5 5 11900 241.00 269.50B 169.25A 169.25A 195.75 +18.50 2 177.25 3 3 12000 ---- 234.50B 145.75A 234.50B 168.75 +16.50 152.25 4 4 12100 ---- 202.75B 124.75A 202.75B 144.50 +14.25 130.25 4 4 12200 ---- 174.50B 106.50A 174.50B 123.50 +12.75 1 110.75 5 5 12300 ---- 149.25B 90.25A 149.25B 105.00 +11.25 93.75 12400 ---- 127.00B 76.50A 127.00B 88.75 +9.75 79.00 12500 79.50 107.50B 64.75A 64.75A 75.00 +8.50 3 66.50 12600 ---- 90.75B 54.75A 90.75B 63.25 +7.75 55.50 12700 ---- 76.25B 46.00A 76.25B 53.25 +6.75 46.50 12800 ---- 63.75B ---- 63.75B 44.75 +6.25 38.50 12900 ---- ---- ---- 32.50A 37.50 UNCH ---- 13000 ---- 44.25B ---- 44.25B 31.25 +4.75 26.50 13100 ---- ---- ---- 23.00A 26.25 UNCH ---- 13200 ---- ---- ---- 19.50A 22.00 UNCH ---- 13300 ---- ---- ---- 16.50A 18.25 UNCH ---- 13500 ---- 16.50B ---- 16.50B 12.75 +3.00 9.75 14000 ---- ---- ---- 5.50A 4.85 UNCH ---- 2500 ---- 8853.25B ---- 8810.50B 8668.50 +89.00 8579.50 3000 ---- 8355.25B ---- 8327.75B 8170.25 +88.75 8081.50 3500 ---- 7857.50B ---- 7830.00B 7672.00 +88.75 7583.25 4000 ---- 7359.75B ---- 7332.25B 7173.75 +88.50 7085.25 4500 ---- 6860.25B ---- 6834.50B 6675.75 +88.50 6587.25 5000 ---- 6362.50B ---- 6332.00B 6177.75 +88.25 6089.50 5500 ---- 5865.25B ---- 5834.50B 5680.00 +88.25 5591.75 6000 ---- 5368.25B ---- 5334.25B 5182.75 +88.00 5094.75 6500 ---- 4871.25B ---- 4832.25B 4685.75 +87.75 4598.00 6600 ---- 4772.00B ---- 4738.50B 4586.50 +87.75 4498.75 6700 ---- 4672.75B ---- 4639.25B 4487.25 +87.75 4399.50 6800 ---- 4573.50B ---- 4540.00B 4388.00 +87.75 4300.25 6900 ---- 4474.25B ---- 4439.75B 4288.75 +87.75 4201.00 7000 ---- 4375.00B ---- 4336.75B 4189.50 +87.50 4102.00 7100 ---- 4282.00B ---- 4246.50B 4090.25 +87.50 4002.75 7200 ---- 4182.75B ---- 4145.50B 3991.25 +87.50 3903.75 7300 ---- 4083.75B ---- 4044.25B 3892.25 +87.50 3804.75 7400 ---- 3984.50B ---- 3949.00B 3793.25 +87.50 3705.75 7500 ---- 3886.00B ---- 3850.25B 3694.25 +87.25 3607.00 7600 ---- 3787.25B ---- 3742.00B 3595.50 +87.25 3508.25 7700 ---- 3681.75B ---- 3665.00B 3496.75 +87.25 3409.50 7800 ---- 3589.25B ---- 3553.00B 3398.00 +87.00 3311.00 7900 ---- 3490.50B ---- 3449.50B 3299.50 +86.75 3212.75 8000 ---- 3391.50B ---- 3355.75B 3201.00 +86.50 3114.50 8100 ---- 3293.00B ---- 3255.50B 3102.75 +86.25 3016.50 8200 ---- 3194.50B ---- 3157.25B 3004.75 +86.00 2918.75 8300 ---- 3096.00B ---- 3059.25B 2907.00 +85.75 2821.25 8400 ---- 2998.00B ---- 2998.00B 2809.50 +85.50 2724.00 8500 ---- 2900.00B ---- 2900.00B 2712.25 +85.25 2627.00 8600 ---- 2802.25B ---- 2765.50B 2615.25 +84.75 2530.50 8700 ---- 2704.50B ---- 2704.50B 2518.50 +84.00 2434.50 8800 ---- 2607.25B ---- 2607.25B 2422.25 +83.25 2339.00 8900 ---- 2510.25B ---- 2470.50B 2326.50 +82.75 2243.75 9000 ---- 2414.00B ---- 2414.00B 2231.50 +82.00 2149.50 9100 ---- 2317.75B ---- 2317.75B 2136.75 +81.00 2055.75 9200 ---- 2221.75B ---- 2221.75B 2042.75 +80.00 1962.75 9300 ---- 2126.50B ---- 2093.50B 1949.50 +79.00 1870.50 9400 ---- 2031.75B ---- 2005.25B 1857.25 +77.75 1779.50 9500 ---- 1937.75B ---- 1918.75B 1765.75 +76.25 1689.50 9600 ---- 1844.00B 1595.50A 1844.00B 1675.25 +74.75 1600.50 9700 ---- 1751.50B 1508.00A 1723.75B 1586.00 +73.25 1512.75 9800 ---- 1663.75B 1425.00A 1663.25B 1498.00 +71.50 1426.50 9900 ---- 1574.50B 1340.50A 1548.25B 1411.50 +69.50 1342.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 579 958 2323 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 16.50 24.25B 12.75A 13.50A 17.50 -6.75 157 24.25 32 94 10010 ---- ---- 13.25A 13.25A 18.00 -7.00 25.00 10020 23.50 25.50B 13.50A 14.50A 18.50 -7.00 10 25.50 10030 ---- ---- 13.75A 13.75A 19.00 -7.25 26.25 10040 ---- ---- 14.25A 14.25A 19.50 -7.50 27.00 10050 20.00 27.75B 14.25A 14.25A 20.00 -7.50 3 27.50 35 44 10060 ---- ---- 14.75A 14.75A 20.50 -7.75 28.25 10070 ---- ---- 15.00A 15.00A 21.00 -8.00 29.00 10080 ---- 30.00B 15.25A 15.25A 21.50 -8.25 29.75 10090 ---- 30.75B 15.75A 15.75A 22.25 -8.25 2 30.50 10100 ---- 31.50B 15.75A 15.75A 22.75 -8.50 2 31.25 9 19 10110 ---- 32.25B 16.25A 16.25A 23.25 -8.75 32.00 10120 ---- 33.25B 16.75A 16.75A 24.00 -8.75 32.75 10130 ---- 34.00B 17.00A 17.00A 24.50 -9.25 33.75 10140 ---- 35.00B 17.25A 17.25A 25.25 -9.25 34.50 10150 22.50 35.75B 17.50A 19.50A 25.75 -9.50 5 35.25 35 10160 ---- 36.75B 18.00A 18.00A 26.50 -9.75 36.25 10170 ---- 37.75B 18.50A 18.50A 27.25 -10.00 37.25 10180 ---- 38.75B 19.00A 19.00A 27.75 -10.25 1 38.00 10190 ---- 39.75B 19.25A 19.25A 28.50 -10.50 39.00 10200 34.75 40.75B 19.50A 19.50A 29.25 -10.75 21 40.00 4 20 10210 ---- 41.75B 20.25A 20.25A 30.00 -11.00 41.00 10220 ---- 42.75B 20.75A 20.75A 30.75 -11.25 42.00 10230 ---- 44.00B 21.00A 21.00A 31.50 -11.75 43.25 10240 ---- 45.00B 21.50A 21.50A 32.50 -11.75 44.25 10250 30.50 46.25B 22.00A 22.00A 33.25 -12.00 11 45.25 2 25 10260 ---- 47.25B 22.50A 22.50A 34.00 -12.50 46.50 10270 ---- 48.50B 23.00A 23.00A 35.00 -12.50 47.50 10280 ---- 50.00B 23.50A 23.50A 35.75 -13.00 48.75 10290 ---- 51.00B 24.25A 24.25A 36.75 -13.25 50.00 10300 36.00 52.50B 24.50A 28.25A 37.75 -13.50 33 51.25 6 11 10310 ---- 53.75B 25.25A 25.25A 38.75 -13.75 52.50 10320 ---- 55.25B 25.75A 25.75A 39.75 -14.00 53.75 20 20 10330 ---- 56.50B 26.50A 26.50A 40.75 -14.25 55.00 10340 ---- 58.00B 27.00A 27.00A 41.75 -14.75 56.50 18 18 10350 40.00 59.50B 27.50A 56.00B 42.75 -15.00 2 57.75 12 14 10360 ---- 61.00B 28.50A 28.50A 43.75 -15.50 59.25 10370 ---- 62.25B 29.00A 29.00A 45.00 -15.75 60.75 10380 ---- 64.00B 29.75A 29.75A 46.00 -16.25 62.25 17 17 10390 ---- 65.25B 30.50A 30.50A 47.25 -16.50 63.75 10400 44.50 67.00B 31.25A 37.25B 48.25 -17.00 163 65.25 71 58 10410 ---- 68.50B 32.00A 32.00A 49.50 -17.25 66.75 10420 ---- 70.50B 32.75A 32.75A 50.75 -17.75 68.50 47 47 10430 ---- 72.00B 33.50A 33.50A 52.00 -18.00 70.00 10440 ---- 73.75B 34.25A 34.25A 53.25 -18.50 71.75 10450 57.25 75.50B 35.00A 66.00B 54.50 -18.75 2 73.25 6 38 10460 ---- 77.50B 36.00A 36.00A 56.00 -19.00 75.00 10470 ---- 79.25B 36.75A 36.75A 57.25 -19.50 1 76.75 10480 ---- 81.00B 37.75A 37.75A 58.75 -20.00 78.75 10490 ---- 83.00B 38.50A 38.50A 60.25 -20.25 80.50 10500 49.00 85.00B 39.25A 43.00 61.75 -20.50 63 82.25 127 197 10510 ---- 86.75B 40.50A 40.50A 63.00 -21.25 84.25 10520 ---- 89.00B 41.50A 41.50A 64.75 -21.50 86.25 10530 ---- 91.00B 42.50A 42.50A 66.25 -22.00 88.25 10540 ---- 93.25B 43.50A 43.50A 67.75 -22.50 90.25 6 6 10550 78.25 95.25B 44.25A 51.25A 69.50 -22.75 1 92.25 7 69 10560 ---- 97.50B 45.50A 45.50A 71.00 -23.25 94.25 10570 ---- 99.50B 46.50A 46.50A 72.75 -23.75 96.50 10580 ---- 101.75B 47.75A 47.75A 74.50 -24.25 98.75 10590 ---- 104.00B 48.75A 48.75A 76.25 -24.50 100.75 10600 58.00 106.50B 49.75A 57.50A 78.00 -25.00 31 103.00 4 70 10610 ---- 108.75B 51.25A 51.25A 79.75 -25.75 105.50 10620 ---- 111.25B 52.50A 52.50A 81.75 -26.00 107.75 10630 102.50 113.50B 53.75A 113.50B 83.50 -26.50 3 110.00 10640 88.25 116.00B 55.00A 63.50A 85.50 -27.00 2 112.50 10650 83.00 118.75B 56.00A 64.75A 87.50 -27.50 1 115.00 12 53 10660 ---- 121.25B 57.50A 57.50A 89.50 -28.00 117.50 10670 ---- 123.75B 59.00A 59.00A 91.50 -28.50 120.00 10680 ---- 126.50B 60.25A 60.25A 93.75 -28.75 122.50 10 10 10690 ---- 129.25B 61.75A 61.75A 95.75 -29.25 125.00 10700 105.25 132.00B 63.00A 71.00 98.00 -29.75 24 127.75 4 117 10710 ---- 134.75B 64.75A 64.75A 100.25 -30.25 130.50 10720 ---- 137.50B 66.25A 66.25A 102.50 -30.75 133.25 10730 ---- 140.50B 68.00A 68.00A 104.75 -31.25 136.00 10740 ---- 143.50B 69.50A 69.50A 107.00 -31.75 138.75 10750 108.75 146.50B 71.00A 71.00A 109.50 -32.00 9 141.50 1 35 10760 ---- 149.25B 72.75A 72.75A 111.75 -32.75 144.50 10770 ---- 152.50B 74.50A 74.50A 114.25 -33.25 147.50 10780 ---- 155.50B 76.25A 76.25A 116.75 -33.75 150.50 10790 ---- 158.75B 78.00A 78.00A 119.25 -34.25 153.50 10800 100.00 162.25B 79.50A 79.50A 122.00 -34.50 7 156.50 46 65 10810 109.25 165.25B 81.50A 81.50A 124.50 -35.25 1 159.75 1 1 10820 ---- 168.50B 83.50A 83.50A 127.25 -35.50 162.75 10830 ---- 171.75B 85.25A 85.25A 130.00 -36.00 166.00 10840 ---- 175.25B 87.25A 87.25A 132.75 -36.50 169.25 10850 ---- 178.75B 89.00A 89.00A 135.50 -37.25 172.75 2 71 10860 ---- 182.25B 91.25A 91.25A 138.50 -37.50 176.00 10870 145.00 185.75B 93.25A 179.25B 141.25 -38.25 1 179.50 10880 ---- 189.25B 95.25A 95.25A 144.25 -38.75 183.00 10890 ---- 193.00B 97.50A 97.50A 147.25 -39.25 186.50 10900 131.50 196.75B 99.50A 190.25B 150.50 -39.50 25 190.00 5 97 10910 ---- 200.50B 101.75A 101.75A 153.50 -40.00 193.50 10920 199.50 204.25B 104.00A 201.75B 156.75 -40.50 15 197.25 10930 ---- 208.25B 106.25A 106.25A 160.00 -41.00 201.00 10940 ---- 212.00B 108.75A 108.75A 163.25 -41.50 204.75 15 15 10950 ---- 216.00B 111.00A 111.00A 166.50 -42.00 208.50 9 21 10960 ---- 220.00B 113.50A 113.50A 169.75 -42.75 212.50 10970 ---- 224.25B 116.00A 116.00A 173.25 -43.25 216.50 10980 ---- 228.25B 118.50A 118.50A 176.75 -43.75 220.50 8 8 10990 ---- 232.50B 121.00A 121.00A 180.25 -44.25 224.50 11000 175.00 236.75B 123.50A 140.75A 183.75 -44.75 91 228.50 49 135 11010 ---- 241.00B 126.25A 126.25A 187.50 -45.25 232.75 11020 ---- 245.50B 128.75A 128.75A 191.25 -45.75 237.00 11030 ---- 249.75B 131.50A 131.50A 195.00 -46.25 1 241.25 11040 ---- 254.25B 134.25A 134.25A 198.75 -46.75 245.50 11050 ---- 259.00B 137.00A 137.00A 202.50 -47.50 1 250.00 4 10 11060 ---- 263.50B 140.00A 140.00A 206.50 -47.75 254.25 11070 ---- 268.00B 142.75A 142.75A 210.50 -48.25 258.75 11080 ---- 272.75B 145.75A 145.75A 214.50 -49.00 263.50 10 10 11090 ---- 277.50B 148.75A 148.75A 218.50 -49.50 268.00 11100 212.00 282.25B 151.75A 151.75A 222.75 -50.00 5 272.75 1 110 11110 ---- 287.25B 154.75A 154.75A 227.00 -50.50 277.50 11120 ---- 292.00B 158.00A 158.00A 231.25 -51.00 1 282.25 11130 ---- 297.00B 161.00A 161.00A 235.50 -51.50 287.00 11140 ---- 302.25B 164.25A 164.25A 239.75 -52.25 292.00 11150 233.25 307.25B 167.25A 300.25B 244.25 -52.75 3 297.00 1 3 11160 ---- 312.50B 170.75A 170.75A 248.75 -53.25 302.00 11170 ---- 317.75B 174.25A 174.25A 253.25 -54.00 307.25 11180 ---- 323.00B 177.75A 177.75A 258.00 -54.25 312.25 11190 ---- 328.25B 181.00A 181.00A 262.75 -54.75 317.50 11200 275.00 333.50B 184.25A 210.25A 267.50 -55.25 35 322.75 15 28 11210 ---- 339.00B 188.25A 188.25A 272.25 -56.00 328.25 11220 ---- 344.50B 191.75A 191.75A 277.00 -56.50 333.50 11230 ---- 350.00B 195.50A 195.50A 282.00 -57.00 339.00 11240 ---- 355.50B 199.25A 199.25A 287.00 -57.50 344.50 11250 ---- 361.25B 202.50A 202.50A 292.00 -58.25 350.25 11260 ---- 367.00B 206.75A 206.75A 297.00 -58.75 355.75 11270 295.00 372.75B 210.50A 242.25A 302.25 -59.25 2 361.50 11280 ---- ---- ---- 214.50A 307.50 UNCH ---- 11290 ---- ---- ---- 218.50A 312.75 UNCH ---- 11300 ---- 390.50B 222.25A 222.25A 318.25 -60.75 16 379.00 7 19 11310 ---- ---- ---- 226.50A 323.50 UNCH ---- 11320 ---- ---- ---- 230.75A 329.00 UNCH ---- 11330 ---- ---- ---- 234.75A 334.50 UNCH ---- 11340 ---- ---- ---- 239.00A 340.25 UNCH ---- 11350 289.50 421.50B 243.25A 421.50B 345.75 -63.75 2 409.50 25 11360 ---- ---- ---- 248.00A 351.50 UNCH ---- 11370 ---- ---- ---- 252.25A 357.25 UNCH ---- 11380 ---- ---- ---- 256.50A 363.25 UNCH ---- 11390 ---- ---- ---- 261.25A 369.25 UNCH ---- 11400 ---- 453.50B 265.75A 265.75A 375.00 -66.25 441.25 26 11410 ---- ---- ---- 270.25A 381.25 UNCH ---- 11420 ---- ---- ---- 274.75A 387.25 UNCH ---- 11430 ---- ---- ---- 280.00A 393.50 UNCH ---- 11440 ---- ---- ---- 284.75A 399.75 UNCH ---- 11450 ---- 487.00B 289.25A 289.25A 406.00 -68.50 474.50 11460 ---- ---- ---- 294.00A 412.25 UNCH ---- 11470 ---- ---- ---- 299.25A 418.75 UNCH ---- 11480 ---- ---- ---- 304.50A 425.25 UNCH ---- 11490 ---- ---- ---- 309.50A 431.75 UNCH ---- 11500 ---- 522.50B 314.50A 314.50A 438.25 -71.00 509.25 149 11510 ---- ---- ---- 320.50A 445.00 UNCH ---- 11520 ---- ---- ---- 325.75A 451.50 UNCH ---- 11530 ---- ---- ---- 331.00A 458.25 UNCH ---- 11540 ---- ---- ---- 337.00A 465.25 UNCH ---- 11550 422.50 559.00B 342.00A 386.50A 472.00 -73.25 24 545.25 5 11560 ---- ---- ---- 347.00A 479.00 UNCH ---- 11570 ---- ---- ---- 353.00A 486.00 UNCH ---- 11580 ---- ---- ---- 359.00A 493.00 UNCH ---- 11590 ---- ---- ---- 364.00A 500.25 UNCH ---- 11600 ---- 596.50B 370.00A 370.00A 507.25 -75.25 582.50 5 11610 ---- ---- ---- 379.00A 514.50 UNCH ---- 11620 ---- ---- ---- 384.75A 521.75 UNCH ---- 11630 ---- ---- ---- 391.25A 529.00 UNCH ---- 11640 ---- ---- ---- 397.00A 536.50 UNCH ---- 11650 ---- 635.50B 399.00A 399.00A 544.00 -77.00 621.00 3 11660 ---- ---- ---- 409.00A 551.50 UNCH ---- 11700 ---- 675.50B 430.00A 430.00A 582.00 -78.50 660.50 26 11750 ---- 717.00B 462.00A 462.00A 621.25 -80.00 701.25 11800 ---- 759.00B 496.00A 496.00A 661.50 -81.50 743.00 151 11850 ---- 802.00B 531.00A 531.00A 703.00 -82.50 785.50 11900 ---- 846.00B 568.00A 568.00A 745.50 -83.50 829.00 2 11950 ---- 891.00B 606.25A 606.25A 789.00 -84.25 873.25 12000 ---- 936.50B 644.50A 644.50A 833.25 -85.00 918.25 4 12050 936.50 983.00B 685.00A 983.00B 878.50 -85.25 1 963.75 12100 ---- 1029.00B 727.00A 727.00A 924.00 -86.00 1010.00 12150 ---- 1076.00B 769.75A 769.75A 970.50 -86.25 1056.75 12200 ---- 1123.50B 813.25A 813.25A 1017.25 -86.75 1104.00 12250 ---- 1155.25B 856.75A 856.75A 1064.50 -87.00 1151.50 12300 ---- 1206.75B 901.75A 901.75A 1112.25 -87.25 1199.50 1 12350 ---- 1252.00B 947.50A 947.50A 1160.25 -87.50 1247.75 12400 ---- 1300.75B 994.00A 994.00A 1208.50 -87.75 1296.25 1 12450 ---- 1350.00B 1041.25A 1041.25A 1257.25 -87.75 1345.00 12500 ---- 1399.00B 1088.50A 1088.50A 1306.00 -88.00 1394.00 12550 ---- 1451.25B 1155.25A 1155.25A 1355.00 -88.25 1443.25 12600 ---- 1495.25B 1204.25A 1204.25A 1404.00 -88.50 1492.50 12650 ---- 1547.75B 1249.75A 1249.75A 1453.25 -88.75 1542.00 12700 ---- 1599.75B 1300.50A 1300.50A 1502.75 -88.75 1591.50 12750 ---- 1649.50B 1347.75A 1347.75A 1552.25 -88.75 1641.00 12800 ---- 1696.50B 1396.50A 1396.50A 1601.75 -89.00 1690.75 1 12900 ---- 1798.75B 1495.00A 1495.00A 1701.00 -89.25 1790.25 13000 1810.00 1895.50B 1595.00A 1690.25A 1800.50 -89.25 1 1889.75 1 13100 ---- 1995.25B 1694.50A 1694.50A 1900.25 -89.25 1989.50 13200 ---- 2095.00B 1794.00A 1794.00A 2000.00 -89.25 2089.25 13300 ---- 2195.00B 1892.00A 1892.00A 2099.75 -89.25 2189.00 13400 ---- 2294.50B 1992.75A 1992.75A 2199.50 -89.25 2288.75 13500 ---- 2397.00B 2092.75A 2092.75A 2299.50 -89.00 2388.50 13600 ---- 2491.50B 2192.50A 2192.50A 2399.25 -89.00 2488.25 13700 ---- 2594.25B 2291.00A 2291.00A 2499.25 -89.00 2588.25 13800 ---- 2693.75B 2390.75A 2390.75A 2599.00 -89.00 2688.00 13900 ---- 2793.50B 2491.00A 2491.00A 2699.00 -88.75 2787.75 14000 ---- 2893.00B 2593.00A 2593.00A 2799.00 -88.75 2887.75 14100 ---- 2993.00B 2693.00A 2693.00A 2898.75 -88.75 2987.50 14200 ---- 3092.75B 2789.75A 2789.75A 2998.75 -88.75 3087.50 14300 ---- 3193.25B 2892.75A 2892.75A 3098.75 -88.50 3187.25 14400 ---- 3292.75B 2992.50A 2992.50A 3198.75 -88.50 3287.25 14500 ---- 3393.00B 3089.25A 3089.25A 3298.50 -88.50 3387.00 14600 ---- 3492.75B 3193.50A 3193.50A 3398.50 -88.50 3487.00 14700 ---- 3595.25B 3293.50A 3293.50A 3498.50 -88.50 3587.00 14800 ---- 3692.50B 3389.00A 3389.00A 3598.25 -88.50 3686.75 14900 ---- 3792.00B 3489.75A 3489.75A 3698.25 -88.50 3786.75 15000 ---- 3892.25B 3588.50A 3588.50A 3798.25 -88.25 3886.50 15100 ---- 3991.75B 3689.50A 3689.50A 3898.00 -88.50 3986.50 15200 ---- 4091.50B 3789.50A 3789.50A 3998.00 -88.50 4086.50 15300 ---- 4194.50B 3888.25A 3888.25A 4098.00 -88.25 4186.25 15500 ---- 4394.00B 4092.50A 4092.50A 4297.75 -88.25 4386.00 16000 ---- 4891.25B 4587.50A 4587.50A 4797.25 -88.25 4885.50 16500 ---- 5390.50B 5087.00A 5087.00A 5297.00 -88.25 5385.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- .05 -.10 .15 6000 ---- ---- ---- ---- .05 -.25 .30 6500 ---- ---- ---- ---- .10 -.35 .45 6600 ---- ---- ---- ---- .15 -.35 .50 6700 ---- ---- ---- ---- .15 -.40 .55 6800 ---- ---- ---- ---- .15 -.45 .60 6900 ---- ---- .60A .60A .20 -.45 .65 7000 ---- ---- .65A .65A .20 -.50 .70 7100 ---- ---- .70A .70A .25 -.55 .80 7200 ---- ---- .70A .70A .25 -.60 .85 7300 ---- ---- .75A .75A .30 -.60 .90 7400 ---- ---- .80A .80A .35 -.65 1.00 7500 ---- ---- .85A .85A .35 -.70 1.05 7600 ---- ---- .90A .90A .40 -.75 1.15 7700 ---- ---- 1.00A 1.00A .45 -.75 1.20 7800 ---- ---- 1.05A 1.05A .50 -.80 1.30 6 7900 ---- ---- 1.15A 1.15A .55 -.85 1.40 8000 ---- ---- 1.20A 1.20A .65 -.85 1.50 1 8100 ---- ---- 1.30A 1.30A .70 -.90 1.60 8200 ---- ---- 1.40A 1.40A .80 -.95 1.75 1 8300 ---- ---- 1.50A 1.50A .85 -1.00 1.85 8400 ---- ---- 1.65A 1.65A 1.00 -1.00 2.00 7 7 8500 ---- ---- 1.75A 1.75A 1.10 -1.10 2.20 3 20 8600 ---- ---- 1.90A 1.90A 1.25 -1.10 2.35 1 8650 ---- ---- 1.95A 1.95A 1.35 -1.15 2.50 8700 ---- ---- 2.05A 2.05A 1.40 -1.20 2.60 8750 ---- ---- 2.15A 2.15A 1.50 -1.25 2.75 8800 ---- ---- 2.25A 2.25A 1.65 -1.20 2.85 2 8850 ---- ---- 2.35A 2.35A 1.75 -1.30 3.05 8900 ---- ---- 2.50A 2.50A 1.90 -1.30 3.20 8950 ---- ---- 2.65A 2.65A 2.00 -1.40 3.40 9000 ---- ---- 2.80A 2.80A 2.20 -1.40 3.60 4 10 9050 ---- ---- 2.95A 2.95A 2.35 -1.50 3.85 9100 ---- ---- 3.15A 3.15A 2.55 -1.55 4.10 1 3 9150 3.20 3.50B 3.20 3.50B 2.80 -1.60 17 4.40 6 9200 ---- ---- 3.60A 3.60A 3.05 -1.70 4.75 1 3 9250 ---- ---- 3.85A 3.85A 3.35 -1.90 5.25 50 53 9300 ---- ---- 4.15A 4.15A 3.65 -1.85 5.50 12 12 9350 ---- ---- 4.45A 4.45A 4.05 -1.95 6.00 1 9400 ---- ---- 4.80A 4.80A 4.45 -2.05 6.50 9450 ---- ---- 5.00A 5.00A 4.90 -2.35 7.25 1 1 9500 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 13 39 9550 ---- ---- 6.00A 6.00A 6.00 -2.75 1 8.75 30 42 9600 9.25 9.25 6.50A 6.50A 6.75 -3.00 1 9.75 2 38 9650 ---- ---- 7.00A 7.00A 7.50 -3.25 10.75 1 2 9670 ---- ---- 7.25A 7.25A 8.00 -3.25 11.25 9680 ---- ---- 7.50A 7.50A 8.00 -3.50 11.50 9690 ---- ---- 7.50A 7.50A 8.25 -3.50 11.75 9700 ---- ---- 7.50A 7.50A 8.50 -3.50 12.00 1 2 9710 ---- ---- 7.75A 7.75A 8.75 -3.50 12.25 9720 ---- ---- 8.00A 8.00A 9.00 -3.50 12.50 9730 8.50 8.50 8.25A 11.25B 9.00 -3.75 6 12.75 9740 ---- ---- 8.25A 8.25A 9.25 -4.00 13.25 9750 ---- ---- 8.25A 8.25A 9.50 -4.00 1 13.50 39 39 9760 ---- ---- 8.50A 8.50A 9.75 -4.00 13.75 9770 ---- ---- 8.75A 8.75A 10.00 -4.00 14.00 9780 ---- ---- 8.75A 8.75A 10.25 -4.25 14.50 9790 ---- ---- 9.00A 9.00A 10.50 -4.25 14.75 9800 13.25 14.50B 9.00A 9.00A 10.75 -4.25 20 15.00 1 2 9810 ---- ---- 9.25A 9.25A 11.00 -4.50 15.50 9820 ---- ---- 9.50A 9.50A 11.25 -4.50 15.75 9830 ---- ---- 9.50A 9.50A 11.50 -4.75 16.25 9840 ---- ---- 9.75A 9.75A 11.75 -4.75 16.50 9850 ---- ---- 9.75A 9.75A 12.25 -4.75 17.00 2 3 9860 ---- ---- 10.25A 10.25A 12.50 -4.75 17.25 9870 ---- ---- 10.25A 10.25A 12.75 -5.00 17.75 9880 ---- ---- 10.50A 10.50A 13.00 -5.25 18.25 9890 ---- ---- 10.50A 10.50A 13.50 -5.25 18.75 9900 ---- ---- 10.75A 10.75A 13.75 -5.25 19.00 6 45 9910 ---- ---- 11.00A 11.00A 14.00 -5.50 19.50 9920 ---- ---- 11.25A 11.25A 14.50 -5.50 20.00 9930 ---- ---- 11.50A 11.50A 14.75 -5.75 20.50 9940 ---- ---- 11.75A 11.75A 15.25 -5.75 21.00 9950 ---- ---- 11.75A 11.75A 15.50 -6.00 21.50 10 11 9960 20.00 22.00B 12.00A 12.00A 16.00 -6.00 1 22.00 9970 ---- ---- 12.25A 12.25A 16.25 -6.50 22.75 9980 ---- ---- 12.50A 12.50A 16.75 -6.50 23.25 9990 ---- ---- 12.75A 12.75A 17.25 -6.50 23.75 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 106.75A 106.75A 131.75 -20.75 1 152.50 10100 ---- ---- 119.50A 119.50A 148.25 -22.75 171.00 10200 ---- ---- 134.25A 134.25A 166.25 -25.00 1 191.25 10300 194.75 213.50B 150.50A 150.50A 186.50 -27.00 2 213.50 10400 ---- 239.00B 168.75A 168.75A 208.75 -29.25 238.00 10500 ---- 266.75B 188.75A 188.75A 233.25 -31.75 265.00 10600 236.50 297.00B 210.75A 210.75A 260.25 -34.00 1 294.25 10700 ---- 330.00B 235.00A 235.00A 290.00 -36.25 326.25 10800 ---- 365.75B 261.50A 261.50A 322.50 -38.75 361.25 10900 ---- 404.50B 290.50A 290.50A 358.00 -41.00 399.00 11000 ---- 446.25B 322.25A 322.25A 396.50 -43.50 440.00 11100 ---- 491.50B 356.50A 356.50A 438.00 -46.25 484.25 11200 ---- 540.00B 393.75A 393.75A 483.00 -49.25 2 532.25 11300 481.00 592.00B 434.25A 592.00B 531.25 -52.25 2 583.50 11400 ---- 647.75B 477.75A 477.75A 583.00 -55.50 638.50 11500 ---- 701.75B 524.50A 524.50A 638.25 -58.75 697.00 11600 ---- 764.00B 574.50A 574.50A 697.25 -61.50 758.75 11700 ---- 829.50B 628.25A 628.25A 759.50 -64.50 824.00 11800 ---- 897.25B 692.00A 692.00A 825.50 -67.00 892.50 11900 ---- 969.25B 753.50A 753.50A 894.75 -69.50 964.25 12000 ---- 1045.25B 818.50A 818.50A 967.25 -71.75 1039.00 12100 ---- 1122.75B 887.00A 887.00A 1042.75 -73.75 1116.50 12200 ---- ---- 971.25A 971.25A 1121.25 -75.50 1196.75 12300 ---- ---- 1044.50A 1044.50A 1202.25 -77.00 1279.25 12400 ---- ---- 1121.00A 1121.00A 1286.00 -78.25 1364.25 12500 ---- ---- 1213.25A 1213.25A 1371.75 -79.50 1451.25 12600 ---- ---- 1294.25A 1294.25A 1459.50 -80.50 1540.00 12700 ---- ---- 1378.25A 1378.25A 1549.25 -81.25 1630.50 12800 ---- ---- 1463.50A 1463.50A 1640.25 -82.00 1722.25 12900 ---- ---- ---- 1557.75A 1732.75 UNCH ---- 13000 ---- ---- 1648.00A 1648.00A 1826.25 -83.25 1909.50 13100 ---- ---- ---- 1739.25A 1920.75 UNCH ---- 13200 ---- ---- ---- 1832.25A 2016.25 UNCH ---- 13300 ---- ---- ---- 1925.75A 2112.25 UNCH ---- 13500 ---- ---- 2116.75A 2116.75A 2305.75 -85.25 2391.00 14000 ---- ---- ---- 2603.50A 2796.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .35 -.10 .45 5000 ---- ---- ---- ---- .70 -.20 .90 5500 ---- ---- ---- ---- 1.25 -.35 1.60 6000 ---- ---- ---- ---- 2.15 -.45 2.60 6500 ---- ---- ---- ---- 3.45 -.65 4.10 6600 ---- ---- ---- ---- 3.80 -.65 4.45 6700 ---- ---- ---- ---- 4.15 -.70 4.85 6800 ---- ---- ---- ---- 4.55 -.70 5.25 6900 ---- ---- ---- ---- 4.95 -.80 5.75 7000 ---- ---- 5.00A 5.00A 5.50 -.75 6.25 7100 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 7200 5.75 5.75 5.75 5.75 6.50 -1.00 2 7.50 7300 ---- ---- 7.75A 7.75A 7.00 -1.00 8.00 7400 ---- ---- 8.25A 8.25A 7.75 -1.00 8.75 7500 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 7600 ---- ---- 10.00A 10.00A 9.25 -1.25 10.50 7700 ---- ---- 10.75A 10.75A 10.00 -1.50 11.50 7800 ---- ---- 11.75A 11.75A 11.00 -1.50 12.50 7900 ---- ---- 12.75A 12.75A 12.25 -1.50 13.75 8000 ---- ---- 14.00A 14.00A 13.50 -1.75 15.25 8100 ---- ---- 15.25A 15.25A 15.00 -2.00 17.00 8200 ---- ---- 16.75A 16.75A 16.50 -2.25 18.75 8300 ---- ---- 18.50A 18.50A 18.50 -2.50 21.00 8400 ---- ---- 20.25A 20.25A 20.50 -2.75 23.25 8500 ---- ---- 22.00A 22.00A 22.75 -3.25 26.00 8600 ---- ---- 24.25A 24.25A 25.50 -3.75 29.25 8700 ---- ---- 26.50A 26.50A 28.50 -4.25 32.75 8800 ---- ---- 29.25A 29.25A 32.00 -4.75 36.75 8900 ---- ---- 32.25A 32.25A 36.00 -5.50 41.50 9000 ---- ---- 35.50A 35.50A 40.25 -6.50 46.75 9100 ---- ---- 39.50A 39.50A 45.25 -7.25 52.50 9200 ---- ---- 43.75A 43.75A 51.00 -8.25 59.25 9300 ---- ---- 48.50A 48.50A 57.50 -9.25 66.75 9400 ---- ---- 54.25A 54.25A 64.75 -10.50 75.25 9500 76.75 81.50B 60.50A 60.50A 72.75 -12.00 1 84.75 9600 ---- ---- 67.75A 67.75A 82.00 -13.50 95.50 9700 ---- ---- 76.00A 76.00A 92.50 -15.00 107.50 9800 ---- ---- 85.00A 85.00A 104.25 -16.75 121.00 9900 ---- ---- 95.25A 95.25A 117.25 -18.75 136.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 838 807 2360 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1405.25B 1115.50A 1403.25B 1219.75 +80.75 1139.00 1 7 10010 ---- ---- ---- 1147.25A 1210.25 UNCH ---- 10020 ---- ---- ---- 1138.00A 1200.75 UNCH ---- 10030 ---- ---- ---- 1129.00A 1191.25 UNCH ---- 10040 ---- ---- ---- 1119.75A 1182.00 UNCH ---- 10050 ---- 1361.25B 1068.50A 1360.00B 1172.50 +79.75 1092.75 10060 ---- ---- ---- 1099.75A 1163.00 UNCH ---- 10070 ---- ---- ---- 1091.25A 1153.75 UNCH ---- 10080 ---- ---- ---- 1082.25A 1144.25 UNCH ---- 10090 ---- ---- ---- 1073.25A 1135.00 UNCH ---- 10100 ---- 1342.00B 1023.50A 1342.00B 1125.50 +78.50 1047.00 1 10110 ---- ---- ---- 1042.75A 1116.25 UNCH ---- 10120 ---- ---- ---- 1034.00A 1107.00 UNCH ---- 10130 ---- ---- ---- 1025.75A 1097.75 UNCH ---- 10140 ---- ---- ---- 1021.50A 1088.50 UNCH ---- 10150 ---- 1294.75B 978.50A 1294.75B 1079.25 +77.75 1001.50 10160 ---- ---- ---- 1006.75A 1070.00 UNCH ---- 10170 ---- ---- ---- 997.50A 1060.75 UNCH ---- 10180 ---- ---- ---- 983.00A 1051.50 UNCH ---- 10190 ---- ---- ---- 983.50A 1042.25 UNCH ---- 10200 ---- 1246.75B 934.00A 1246.75B 1033.25 +76.50 956.75 10210 ---- ---- ---- 962.50A 1024.00 UNCH ---- 10220 ---- ---- ---- 952.50A 1015.00 UNCH ---- 10230 ---- ---- ---- 943.75A 1005.75 UNCH ---- 10240 ---- ---- ---- 936.25A 996.75 UNCH ---- 10250 ---- 1200.25B 889.00A 1200.25B 987.75 +75.00 912.75 10260 ---- ---- ---- 918.00A 978.50 UNCH ---- 10270 ---- ---- ---- 909.25A 969.50 UNCH ---- 10280 ---- ---- ---- 904.25A 960.50 UNCH ---- 10290 ---- ---- ---- 893.00A 951.75 UNCH ---- 10300 ---- 1153.00B 845.50A 1153.00B 942.75 +73.50 869.25 10310 ---- ---- ---- 877.25A 933.75 UNCH ---- 10320 ---- ---- ---- 870.00A 924.75 UNCH ---- 10330 ---- ---- ---- 857.50A 916.00 UNCH ---- 10340 ---- ---- ---- 848.25A 907.25 UNCH ---- 10350 ---- 1106.50B 804.00A 1106.50B 898.25 +72.00 826.25 10360 ---- ---- ---- 832.00A 889.50 UNCH ---- 10370 ---- ---- ---- 810.75A 880.75 UNCH ---- 10380 ---- ---- ---- 802.50A 872.00 UNCH ---- 10390 ---- ---- ---- 794.25A 863.25 UNCH ---- 10400 ---- 1060.75B 761.00A 1060.75B 854.50 +70.25 784.25 10410 ---- ---- ---- 777.50A 846.00 UNCH ---- 10420 ---- ---- ---- 783.00A 837.25 UNCH ---- 10430 ---- ---- ---- 769.75A 828.75 UNCH ---- 10440 ---- ---- ---- 766.50A 820.25 UNCH ---- 10450 ---- 1015.00B 718.75A 1015.00B 811.50 +68.50 743.00 10460 ---- ---- ---- 732.25A 803.00 UNCH ---- 10470 ---- ---- ---- 716.50A 794.50 UNCH ---- 10480 ---- ---- ---- 708.00A 786.25 UNCH ---- 10490 ---- ---- ---- 703.50A 777.75 UNCH ---- 10500 708.75 970.75B 679.75A 679.75A 769.25 +66.50 2 702.75 3 10 10510 ---- ---- ---- 684.00A 761.00 UNCH ---- 10520 ---- ---- ---- 676.00A 752.75 UNCH ---- 10530 ---- ---- ---- 668.25A 744.50 UNCH ---- 10540 ---- ---- ---- 664.00A 736.25 UNCH ---- 10550 ---- 926.00B 640.00A 926.00B 728.00 +64.75 663.25 2 11 10560 ---- ---- ---- 644.75A 719.75 UNCH ---- 10570 ---- ---- ---- 637.25A 711.50 UNCH ---- 10580 ---- ---- ---- 632.00A 703.50 UNCH ---- 10590 ---- ---- ---- 625.25A 695.25 UNCH ---- 10600 ---- 882.00B 601.75A 882.00B 687.25 +62.75 624.50 2 28 10610 ---- ---- ---- 610.00A 679.25 UNCH ---- 10620 ---- ---- ---- 600.00A 671.25 UNCH ---- 10630 ---- ---- ---- 592.00A 663.25 UNCH ---- 10640 ---- ---- ---- 587.50A 655.50 UNCH ---- 10650 ---- 839.00B 564.25A 839.00B 647.50 +60.50 587.00 20 10660 ---- ---- ---- 569.25A 639.75 UNCH ---- 10670 ---- ---- ---- 565.50A 632.00 UNCH ---- 10680 ---- ---- ---- 562.00A 624.25 UNCH ---- 10690 ---- ---- ---- 554.00A 616.50 UNCH ---- 10700 ---- 796.00B 527.50A 796.00B 608.75 +58.25 550.50 1 10710 ---- ---- ---- 536.50A 601.25 UNCH ---- 10720 ---- ---- ---- 528.50A 593.75 UNCH ---- 10730 ---- ---- ---- 519.25A 586.00 UNCH ---- 10740 ---- ---- ---- 512.25A 578.50 UNCH ---- 10750 ---- 755.00B 492.25A 755.00B 571.00 +56.00 515.00 6 10760 ---- ---- ---- 498.50A 563.75 UNCH ---- 10770 ---- ---- ---- 491.75A 556.25 UNCH ---- 10780 ---- ---- ---- 484.75A 549.00 UNCH ---- 10790 ---- ---- ---- 478.00A 541.75 UNCH ---- 10800 ---- 714.00B 458.50A 714.00B 534.50 +54.00 480.50 2 7 10810 ---- ---- ---- 464.50A 527.25 UNCH ---- 10820 ---- ---- ---- 458.25A 520.00 UNCH ---- 10830 ---- ---- ---- 451.25A 512.75 UNCH ---- 10840 ---- ---- ---- 447.50A 505.75 UNCH ---- 10850 ---- 674.00B 425.50A 674.00B 498.75 +51.50 447.25 1 7 10860 ---- ---- ---- 431.75A 491.75 UNCH ---- 10870 ---- ---- ---- 425.50A 484.75 UNCH ---- 10880 ---- ---- ---- 419.00A 478.00 UNCH ---- 10890 ---- ---- ---- 412.75A 471.00 UNCH ---- 10900 472.00 635.00B 392.50A 531.50B 464.25 +49.00 1 415.25 1 15 10910 ---- ---- ---- 400.25A 457.50 UNCH ---- 10920 ---- ---- ---- 394.25A 450.75 UNCH ---- 10930 ---- ---- ---- 387.25A 444.00 UNCH ---- 10940 ---- ---- ---- 379.50A 437.50 UNCH ---- 10950 478.75 597.00B 363.25A 476.25A 430.75 +46.25 5 384.50 9 10960 ---- ---- ---- 357.25A 424.25 UNCH ---- 10970 ---- ---- ---- 350.50A 417.75 UNCH ---- 10980 ---- ---- ---- 344.50A 411.50 UNCH ---- 10990 ---- ---- ---- 340.00A 405.00 UNCH ---- 11000 499.00 560.00B 334.75A 461.25B 398.75 +44.00 43 354.75 21 428 11010 ---- ---- ---- 328.75A 392.50 UNCH ---- 11020 ---- ---- ---- 323.50A 386.25 UNCH ---- 11030 ---- ---- ---- 316.00A 380.00 UNCH ---- 11040 ---- ---- ---- 312.25A 374.00 UNCH ---- 11050 358.00 523.75B 306.25A 431.00B 368.00 +41.50 2 326.50 9 11060 ---- ---- ---- 301.00A 362.00 UNCH ---- 11070 ---- ---- ---- 295.75A 356.00 UNCH ---- 11080 ---- ---- ---- 290.50A 350.00 UNCH ---- 11090 ---- ---- ---- 285.25A 344.25 UNCH ---- 11100 485.25 488.75B 279.75A 395.00B 338.25 +38.75 21 299.50 13 28 11110 ---- ---- ---- 275.00A 332.50 UNCH ---- 11120 ---- ---- ---- 269.50A 327.00 UNCH ---- 11130 ---- ---- ---- 264.75A 321.25 UNCH ---- 11140 ---- ---- ---- 259.50A 315.75 UNCH ---- 11150 313.00 454.75B 254.75A 368.50B 310.25 +36.50 5 273.75 8 43 11160 ---- ---- ---- 250.00A 304.75 UNCH ---- 11170 ---- ---- ---- 245.25A 299.25 UNCH ---- 11180 ---- ---- ---- 240.25A 294.00 UNCH ---- 11190 ---- ---- ---- 236.00A 288.75 UNCH ---- 11200 302.75 422.75B 231.00A 231.00A 283.50 +34.00 31 249.50 37 73 11210 ---- ---- ---- 226.75A 278.25 UNCH ---- 11220 ---- ---- ---- 222.00A 273.00 UNCH ---- 11230 ---- ---- ---- 217.75A 268.00 UNCH ---- 11240 ---- ---- ---- 213.25A 263.00 UNCH ---- 11250 275.00 391.25B 209.00A 317.50B 258.00 +31.25 9 226.75 10 30 11260 ---- ---- ---- 204.50A 253.00 UNCH ---- 11270 ---- ---- ---- 200.75A 248.25 UNCH ---- 11280 ---- ---- ---- 196.25A 243.50 UNCH ---- 11290 ---- ---- ---- 192.50A 238.75 UNCH ---- 11300 281.00 361.00B 188.00A 290.50B 234.00 +28.75 23 205.25 1 23 11310 ---- ---- ---- 184.50A 229.50 UNCH ---- 11320 ---- ---- ---- 180.25A 224.75 UNCH ---- 11330 ---- ---- ---- 176.50A 220.25 UNCH ---- 11340 ---- ---- ---- 172.50A 216.00 UNCH ---- 11350 289.25 332.00B 168.75A 168.75A 211.50 +26.50 16 185.00 1 66 11360 ---- ---- ---- 165.00A 207.25 UNCH ---- 11370 ---- ---- ---- 161.75A 203.00 UNCH ---- 11380 ---- ---- ---- 158.00A 198.75 UNCH ---- 11390 ---- ---- ---- 154.75A 194.50 UNCH ---- 11400 200.00 304.50B 151.00A 151.00A 190.50 +24.00 67 166.50 25 167 11410 ---- ---- ---- 147.75A 186.50 UNCH ---- 11420 ---- ---- ---- 144.25A 182.50 UNCH ---- 11430 ---- ---- ---- 141.00A 178.50 UNCH ---- 11440 279.75 283.00B 137.50A 137.50A 174.75 UNCH 2 ---- 11450 ---- 278.00B 134.75A 277.75B 170.75 +21.75 14 149.00 40 11460 ---- ---- ---- 131.50A 167.00 UNCH ---- 11470 ---- ---- ---- 128.50A 163.50 UNCH ---- 11480 ---- ---- ---- 125.50A 159.75 UNCH ---- 11490 ---- ---- ---- 122.50A 156.25 UNCH ---- 11500 220.00 253.00B 119.00A 193.25B 152.75 +19.75 42 133.00 36 152 11510 ---- ---- ---- 116.75A 149.25 UNCH ---- 11520 ---- ---- ---- 113.50A 145.75 UNCH ---- 11530 ---- ---- ---- 111.00A 142.50 UNCH ---- 11540 ---- ---- ---- 108.00A 139.00 UNCH ---- 11550 209.00 229.50B 105.25A 105.25A 135.75 +17.25 54 118.50 3 44 11560 ---- ---- ---- 102.75A 132.75 UNCH ---- 11570 ---- ---- ---- 100.50A 129.50 UNCH ---- 11580 ---- ---- ---- 97.75A 126.50 UNCH ---- 11590 ---- ---- ---- 95.50A 123.50 UNCH ---- 11600 174.50 207.25B 92.75A 102.75A 120.50 +15.50 40 105.00 6 79 11610 ---- ---- ---- 90.75A 117.50 UNCH ---- 11620 ---- ---- ---- 88.25A 114.50 UNCH ---- 11630 ---- ---- ---- 86.25A 111.75 UNCH ---- 11640 ---- ---- ---- 83.75A 109.00 UNCH ---- 11650 163.00 186.50B 81.25A 81.25A 106.25 +13.50 23 92.75 88 11660 ---- ---- ---- 79.50A 103.75 UNCH ---- 11700 100.75 167.00B 71.00A 121.25B 93.50 +11.75 34 81.75 14 115 11750 95.00 149.00B 62.00A 62.00A 82.00 +10.25 53 71.75 2 110 11800 107.75 132.25B 53.75A 99.00 71.50 +8.75 67 62.75 23 233 11850 88.25 117.00B 46.50A 46.50A 62.00 +7.25 6 54.75 1 19 11900 68.00 103.25B 40.50A 103.25B 53.75 +6.25 8 47.50 5 100 11950 ---- 90.50B 35.00A 90.50B 46.50 +5.25 24 41.25 19 63 12000 40.50 79.25B 30.00A 50.25A 40.00 +4.50 55 35.50 21 193 12050 ---- 69.00B 25.75A 69.00B 34.25 +3.75 18 30.50 1 86 12100 50.00 60.00B 22.00A 22.00A 29.25 +3.25 6 26.00 76 12150 50.75 52.00B 19.00A 52.00B 25.00 +2.75 2 22.25 2 15 12200 39.25 45.00B 16.25A 30.00 21.25 +2.25 17 19.00 1 92 12250 ---- 38.75B 13.75A 38.75B 18.00 +2.00 6 16.00 27 55 12300 ---- 33.25B 11.75A 33.25B 15.25 +1.50 16 13.75 4 48 12350 ---- 28.50B 10.00A 28.50B 13.00 +1.25 11.75 58 12400 9.25 24.25B 8.50A 13.50B 11.00 +1.00 6 10.00 94 12450 ---- 20.75B 7.25A 20.75B 9.25 +.75 8.50 32 12500 8.25 17.75B 6.25A 9.50B 7.75 +.50 32 7.25 2455 12550 12.00 15.25B 5.50A 5.50A 6.75 +.50 1 6.25 10 12600 10.00 12.75B 4.85A 4.85A 5.75 +.50 1 5.25 33 12650 ---- 10.75B 4.25A 10.75B 4.80 +.20 4.60 8 12700 ---- 9.00B 3.75A 9.00B 4.10 +.05 4.05 100 12750 ---- 7.50B 3.35A 7.50B 3.50 -.05 3.55 47 12800 ---- 6.25B 3.00A 6.25B 3.00 -.15 3.15 152 12850 ---- 5.25B 2.70A 5.25B 2.60 -.20 2.80 4 12900 ---- 4.40B 2.45A 4.35B 2.25 -.25 2.50 39 12950 ---- 3.70B ---- 3.70B 1.95 -.25 2.20 40 13000 ---- 3.10B ---- 3.10B 1.70 -.30 2.00 108 13050 ---- 2.60B ---- 2.60B 1.45 -.35 1.80 30 13100 ---- 2.25B ---- 2.25B 1.30 -.30 1.60 38 13150 ---- 1.90B ---- 1.90B 1.15 -.30 1.45 44 13200 ---- 1.65B ---- 1.65B 1.00 -.30 1.30 23 13250 ---- 1.40B ---- 1.40B .90 -.25 1.15 164 13300 ---- 1.20B ---- 1.20B .80 -.25 1.05 19 13350 ---- 1.05B ---- 1.05B .70 -.25 .95 189 13400 ---- ---- ---- ---- .65 -.20 40 .85 66 13450 ---- ---- ---- ---- .60 -.20 .80 46 13500 ---- ---- ---- ---- .50 -.20 .70 18 123 13550 ---- ---- ---- ---- .50 -.15 1 .65 19 13600 ---- ---- ---- ---- .45 -.15 1 .60 86 13650 ---- ---- ---- ---- .40 -.15 .55 19 13700 ---- ---- ---- ---- .35 -.15 .50 121 13750 ---- ---- ---- ---- .35 -.10 .45 182 13800 ---- ---- ---- ---- .30 -.10 .40 76 13850 ---- ---- ---- ---- .30 -.10 .40 41 13900 ---- ---- ---- ---- .25 -.10 .35 65 13950 ---- ---- ---- ---- .25 -.05 .30 103 14000 ---- ---- ---- ---- .20 -.10 .30 299 14050 ---- ---- ---- ---- .20 -.05 .25 1 14100 ---- ---- ---- ---- .20 -.05 .25 77 14150 ---- ---- ---- ---- .20 -.05 .25 10 14200 ---- ---- ---- ---- .15 -.05 .20 61 14250 ---- ---- ---- ---- .15 -.05 .20 336 14300 ---- ---- ---- ---- .15 -.05 .20 71 14350 ---- ---- ---- ---- .15 UNCH .15 18 14400 ---- ---- ---- ---- .10 -.05 .15 33 14450 ---- ---- ---- ---- .10 -.05 .15 49 14500 ---- ---- ---- ---- .10 -.05 .15 35 14550 ---- ---- ---- ---- .10 -.05 .15 106 14600 ---- ---- ---- ---- .10 UNCH .10 54 14650 ---- ---- ---- ---- .10 UNCH .10 10 14700 ---- ---- ---- ---- .10 UNCH .10 32 14750 ---- ---- ---- ---- .10 UNCH .10 14 14800 ---- ---- ---- ---- .10 UNCH .10 1 14850 ---- ---- ---- ---- .05 -.05 .10 29 14900 ---- ---- ---- ---- .05 -.05 .10 24 14950 ---- ---- ---- ---- .05 -.05 .10 65 15000 ---- ---- ---- ---- .05 UNCH .05 277 15050 ---- ---- ---- ---- .05 UNCH .05 117 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- .05 UNCH .05 10 15300 ---- ---- ---- ---- .05 UNCH .05 45 15400 ---- ---- ---- ---- .05 UNCH .05 1 15500 ---- ---- ---- ---- .05 UNCH .05 52 15600 ---- ---- ---- ---- .05 UNCH .05 38 15700 ---- ---- ---- ---- .05 UNCH .05 10 15800 ---- ---- ---- ---- .05 UNCH .05 9 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 13 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 8877.25B 8599.25A 8876.50B 8689.50 +89.25 8600.25 3000 ---- 8381.75B 8099.00A 8370.00B 8190.00 +89.00 8101.00 3500 ---- 7878.00B ---- 7869.75B 7690.50 +89.00 7601.50 4000 ---- 7379.00B 7098.00A 7370.25B 7191.00 +89.00 7102.00 4500 ---- 6879.25B 6601.50A 6871.00B 6691.50 +88.75 6602.75 5000 ---- 6380.50B 6101.25A 6379.75B 6192.25 +89.00 6103.25 5500 ---- 5880.50B 5602.50A 5880.50B 5692.75 +89.00 5603.75 6000 ---- 5381.25B 5100.25A 5381.25B 5193.50 +89.00 5104.50 6500 ---- 4882.00B 4603.00A 4882.00B 4694.25 +89.00 4605.25 6600 ---- 4782.00B 4501.00A 4773.75B 4594.25 +89.00 4505.25 6700 ---- 4683.00B ---- 4674.00B 4494.50 +89.00 4405.50 6800 ---- 4596.75B 4301.25A 4588.75B 4394.50 +88.75 4305.75 6900 ---- 4484.75B ---- 4474.25B 4294.75 +89.00 4205.75 7000 ---- 4397.00B ---- 4389.00B 4195.00 +89.00 4106.00 7100 ---- 4297.25B 4003.75A 4289.25B 4095.00 +88.75 4006.25 7200 ---- 4197.50B 3902.00A 4189.50B 3995.25 +89.00 3906.25 7300 ---- 4097.50B 3805.00A 4089.50B 3895.50 +89.00 3806.50 7400 ---- 3997.75B ---- 3989.75B 3795.75 +89.00 3706.75 7500 ---- 3898.00B 3602.75A 3890.00B 3695.75 +88.75 3607.00 1 7600 ---- 3798.25B 3502.75A 3790.25B 3596.00 +88.75 3507.25 7700 ---- 3698.50B 3403.00A 3690.50B 3496.25 +88.75 3407.50 7800 ---- 3598.50B 3303.25A 3590.50B 3396.50 +88.75 3307.75 7900 ---- 3498.50B 3203.50A 3490.75B 3296.75 +88.75 3208.00 8000 ---- 3398.75B 3106.75A 3391.00B 3197.00 +88.75 3108.25 8100 ---- 3299.00B 3006.25A 3291.00B 3097.00 +88.25 3008.75 8200 ---- 3199.25B 2907.00A 3191.25B 2997.25 +88.25 2909.00 8300 ---- 3099.75B 2808.75A 3091.75B 2897.50 +88.25 2809.25 8400 ---- 3000.25B 2705.00A 2992.25B 2797.75 +88.00 2709.75 8500 ---- 2901.00B 2607.25A 2893.00B 2698.00 +88.00 2610.00 8600 ---- 2800.75B 2507.75A 2792.75B 2598.50 +88.00 2510.50 8650 ---- 2742.25B 2455.75A 2728.75B 2548.50 +87.75 2460.75 8700 ---- 2692.50B 2406.00A 2679.75B 2498.75 +87.75 2411.00 8750 ---- 2642.75B 2357.75A 2629.00B 2449.00 +88.00 2361.00 8800 ---- 2592.75B 2308.50A 2580.00B 2399.00 +87.75 2311.25 8850 ---- 2543.00B 2258.75A 2530.00B 2349.25 +87.75 2261.50 8900 ---- 2493.00B 2207.00A 2480.25B 2299.50 +87.75 2211.75 8950 ---- 2443.25B 2157.25A 2430.50B 2249.75 +87.50 2162.25 9000 ---- 2393.50B 2110.25A 2382.00B 2200.00 +87.50 2112.50 9050 ---- 2343.50B 2059.75A 2332.00B 2150.25 +87.50 2062.75 9100 ---- 2293.75B ---- 2281.25B 2100.50 +87.25 2013.25 9150 ---- 2244.00B 1963.50A 2231.50B 2051.00 +87.25 1963.75 9200 ---- 2194.25B ---- 2185.00B 2001.25 +87.00 1914.25 1 9250 ---- 2144.50B 1859.75A 2135.00B 1951.75 +87.00 1864.75 9300 ---- 2094.75B 1810.50A 2085.50B 1902.25 +87.00 1815.25 9350 ---- 2045.00B 1765.25A 2035.75B 1852.75 +86.75 1766.00 9400 ---- 1995.25B 1714.75A 1986.50B 1803.50 +86.75 1716.75 9450 ---- 1954.25B ---- 1946.00B 1754.00 +86.25 1667.75 9500 ---- 1896.00B 1616.50A 1887.50B 1704.75 +86.00 1618.75 2 9550 ---- 1845.25B ---- 1837.25B 1655.75 +86.00 1569.75 9600 ---- 1806.00B 1516.25A 1797.50B 1606.50 +85.50 1521.00 9650 ---- 1756.50B 1469.75A 1748.25B 1557.50 +85.00 1472.50 9700 ---- 1707.25B 1420.75A 1699.00B 1508.75 +84.75 1424.00 2 9750 ---- 1658.00B 1373.75A 1649.75B 1460.00 +84.25 1375.75 9800 ---- 1608.75B 1306.00A 1600.50B 1411.50 +83.50 1328.00 9850 ---- 1559.75B 1256.50A 1551.50B 1363.25 +83.00 1280.25 9900 ---- 1500.75B 1209.00A 1492.50B 1315.00 +82.25 1232.75 9950 ---- 1453.50B 1161.00A 1443.75B 1267.25 +81.50 1185.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1501.75B 1262.50A 1483.00B 1341.75 +67.75 1274.00 6 30 10100 ---- 1415.75B 1184.25A 1401.00B 1259.25 +65.50 1193.75 8 16 10200 ---- 1332.25B 1106.00A 1312.75B 1178.75 +63.50 1115.25 12 10300 ---- 1250.00B 1029.25A 1235.75B 1100.25 +61.25 1039.00 10400 ---- 1183.00B 956.00A 1162.25B 1023.75 +58.75 10 965.00 10500 ---- 1103.50B 884.50A 1084.50B 949.50 +56.25 893.25 9 10600 ---- 1027.00B 813.50A 1009.00B 877.75 +53.75 824.00 3 10700 ---- 953.50B 749.25A 937.25B 808.50 +51.25 5 757.25 13 10800 ---- 881.00B 681.50A 881.00B 742.00 +48.75 693.25 12 15 10900 ---- 812.00B 613.75A 812.00B 678.00 +46.00 632.00 16 72 11000 ---- 745.75B 556.00A 745.75B 617.00 +43.25 2 573.75 10 41 11100 ---- 682.25B 501.50A 682.25B 559.00 +40.25 518.75 3 16 11200 ---- 635.00B 450.25A 635.00B 504.25 +37.50 22 466.75 1 30 11300 438.75 576.00B 402.50A 515.25B 452.75 +34.75 4 418.00 1 5 11400 464.25 520.25B 357.75A 520.25B 404.50 +32.00 13 372.50 5 17 11500 ---- 467.75B 316.75A 467.75B 359.75 +29.50 330.25 2 11 11600 330.00 418.50B 279.25A 362.75B 318.25 +26.75 2 291.50 3 17 11700 288.50 372.50B 244.75A 308.25B 280.25 +24.25 5 256.00 1 22 11800 245.00 329.75B 214.00A 226.50A 245.50 +21.75 4 223.75 14 47 11900 200.00 290.50B 186.00A 186.00A 214.00 +19.25 2 194.75 1 17 12000 238.75 254.75B 161.25A 164.50A 185.75 +17.25 12 168.50 26 98 12100 ---- 222.00B 139.25A 222.00B 160.50 +15.25 3 145.25 11 24 12200 142.00 192.50B 119.75A 164.00B 138.25 +13.50 21 124.75 9 41 12300 107.00 166.25B 102.75A 140.25B 118.50 +11.75 2 106.75 1 43 12400 ---- 142.75B 87.50A 142.75B 101.00 +10.00 6 91.00 8 14 12500 78.00 122.00B 74.50A 101.00B 86.00 +8.75 8 77.25 3 71 12600 ---- 104.00B 63.50A 104.00B 73.00 +7.50 65.50 28 43 12700 ---- 88.25B 53.75A 88.25B 61.50 +6.25 1 55.25 3 165 12800 64.00 74.75B 45.75A 74.75B 52.00 +5.25 1 46.75 1 43 12900 ---- 63.00B 38.75A 63.00B 43.75 +4.50 39.25 38 50 13000 52.00 53.00B 32.75A 53.00B 36.75 +3.75 11 33.00 20 127 13100 ---- 44.50B ---- 44.50B 30.75 +3.00 27.75 1 42 13200 ---- 37.25B ---- 37.25B 26.00 +2.75 11 23.25 1 41 13300 ---- 31.00B ---- 31.00B 21.75 +2.00 19.75 18 13400 ---- 26.00B ---- 26.00B 18.25 +1.75 16.50 10 13500 20.00 21.50 14.50A 14.50A 15.25 +1.25 42 14.00 1 191 13600 ---- 17.75B ---- 17.75B 12.75 +1.00 11.75 18 13700 ---- 14.50B ---- 14.50B 10.75 +.75 19 10.00 23 13800 ---- 12.00B ---- 12.00B 9.00 +.75 8.25 9 13900 ---- 9.75B ---- 9.75B 7.50 +.50 9 7.00 1 8 14000 ---- 7.75B ---- 7.75B 6.25 +.25 19 6.00 1 184 14100 ---- 6.25B ---- 6.25B 5.25 +.25 9 5.00 1 27 14200 ---- 5.00B ---- 5.00B 4.40 +.15 4.25 101 14300 ---- 4.10B ---- 4.10B 3.70 +.10 3.60 1 14400 ---- 3.20B ---- 3.20B 3.05 UNCH 3.05 28 14500 ---- ---- ---- ---- 2.55 UNCH 2.55 30 14600 ---- ---- ---- ---- 2.15 UNCH 2.15 1 14700 ---- ---- ---- ---- 1.80 UNCH 1.80 51 14800 ---- ---- ---- ---- 1.50 -.05 1.55 1 14900 ---- ---- ---- ---- 1.25 -.05 1.30 1 15000 ---- ---- ---- ---- 1.05 -.05 1.10 62 15100 ---- ---- ---- ---- .85 -.05 .90 20 15200 ---- ---- ---- ---- .70 -.05 .75 15300 ---- ---- ---- ---- .60 -.05 .65 15400 ---- ---- ---- ---- .50 -.05 .55 15500 ---- ---- ---- ---- .40 -.05 .45 12 15600 ---- ---- ---- ---- .35 -.05 .40 15700 ---- ---- ---- ---- .30 -.05 .35 15800 ---- ---- ---- ---- .25 -.05 .30 15900 ---- ---- ---- ---- .20 -.05 .25 16000 ---- ---- ---- ---- .15 -.05 .20 7 16100 ---- ---- ---- ---- .15 UNCH .15 16200 ---- ---- ---- ---- .10 -.05 .15 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 -.05 .10 1 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8864.50B 8573.25A 8864.50B 8663.75 +88.75 8575.00 3000 ---- 8360.25B 8075.75A 8348.50B 8165.75 +88.75 8077.00 3500 ---- 7862.50B 7576.25A 7851.75B 7667.75 +88.50 7579.25 4000 ---- 7365.00B 7079.50A 7354.00B 7170.00 +88.50 7081.50 4500 ---- 6873.75B 6582.00A 6873.75B 6672.25 +88.50 6583.75 5000 ---- 6376.75B ---- 6376.75B 6175.00 +88.75 6086.25 5500 ---- 5879.50B 5585.50A 5875.50B 5677.75 +88.75 5589.00 6000 ---- 5360.50B ---- 5347.50B 5181.00 +88.75 5092.25 6500 ---- 4864.00B ---- 4842.00B 4684.75 +88.50 4596.25 6600 ---- 4765.00B ---- 4742.75B 4585.50 +88.25 4497.25 6700 ---- 4665.50B ---- 4634.75B 4486.50 +88.25 4398.25 6800 ---- 4578.75B ---- 4543.00B 4387.50 +88.50 4299.00 6900 ---- 4479.50B ---- 4442.50B 4288.25 +88.25 4200.00 7000 ---- 4380.50B ---- 4355.75B 4189.25 +88.00 4101.25 7100 ---- 4281.50B ---- 4247.50B 4090.25 +88.00 4002.25 7200 ---- 4182.25B ---- 4182.25B 3991.50 +88.00 3903.50 7300 ---- 4074.00B ---- 4060.75B 3892.50 +87.75 3804.75 7400 ---- 3984.75B ---- 3960.00B 3793.75 +87.75 3706.00 7500 ---- 3885.50B ---- 3885.50B 3695.00 +87.50 3607.50 7600 ---- 3786.75B ---- 3762.75B 3596.50 +87.25 3509.25 7700 ---- 3688.00B ---- 3688.00B 3498.00 +87.25 3410.75 7800 ---- 3589.50B ---- 3552.75B 3399.50 +86.75 3312.75 7900 ---- 3491.00B ---- 3491.00B 3301.25 +86.75 3214.50 8000 ---- 3392.75B ---- 3355.50B 3203.25 +86.50 3116.75 8100 ---- 3294.25B ---- 3271.25B 3105.50 +86.25 3019.25 8200 ---- 3196.25B ---- 3196.25B 3007.75 +86.00 2921.75 8300 ---- 3098.25B ---- 3062.75B 2910.25 +85.50 2824.75 8400 ---- 3000.50B ---- 3000.50B 2813.25 +85.25 2728.00 8500 ---- 2903.00B ---- 2873.00B 2716.50 +85.00 2631.50 8600 ---- 2805.50B ---- 2784.50B 2620.00 +84.50 2535.50 8700 ---- 2708.25B ---- 2688.00B 2524.00 +84.00 2440.00 8800 ---- 2611.50B ---- 2611.50B 2428.25 +83.25 2345.00 8900 ---- 2515.25B ---- 2478.25B 2333.25 +82.50 2250.75 9000 ---- 2419.00B ---- 2390.75B 2238.75 +81.75 2157.00 9100 ---- 2323.50B ---- 2294.00B 2145.00 +81.25 2063.75 9200 ---- 2228.00B ---- 2211.00B 2051.75 +80.25 1971.50 1 2 9300 ---- 2133.50B ---- 2108.50B 1959.25 +79.00 1880.25 9400 ---- 2039.50B ---- 2039.50B 1867.50 +77.75 1789.75 9500 ---- 1946.00B ---- 1925.75B 1777.00 +76.50 1700.50 1 9600 ---- 1853.50B ---- 1833.75B 1687.25 +75.00 1612.25 9700 ---- 1754.50B ---- 1744.50B 1598.75 +73.25 1525.50 9800 ---- 1674.50B ---- 1655.50B 1511.50 +71.50 1440.00 9900 ---- 1584.75B ---- 1576.25B 1425.75 +69.50 1356.25 6 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1690.75B 1473.50A 1675.75B 1544.00 +64.00 4 1480.00 6 8 10100 ---- 1610.00B 1399.75A 1585.75B 1464.75 +62.25 1 1402.50 1 10200 ---- 1529.50B 1321.50A 1523.00B 1387.25 +60.50 1326.75 10300 ---- 1468.75B 1250.50A 1445.75B 1311.25 +58.50 3 1252.75 1 10400 ---- 1391.25B 1175.50A 1379.75B 1237.25 +57.00 2 1180.25 1 2 10500 ---- 1315.50B 1106.00A 1293.00B 1165.00 +55.25 1109.75 2 10600 ---- 1241.25B 1038.00A 1239.75B 1094.50 +53.50 2 1041.00 1 10700 ---- 1168.25B 971.75A 1155.50B 1026.25 +52.00 974.25 1 10800 ---- 1097.75B 907.75A 1078.25B 960.25 +50.50 909.75 1 10900 ---- 1029.25B 830.75A 1024.75B 896.25 +49.00 2 847.25 1 11000 ---- 962.75B 771.25A 958.50B 834.50 +47.25 2 787.25 3 11100 ---- 898.25B 714.25A 894.50B 775.25 +45.75 729.50 9 11200 ---- 855.00B 659.75A 855.00B 718.50 +44.25 1 674.25 3 11300 ---- 795.00B 607.75A 795.00B 664.00 +42.50 621.50 11400 ---- 736.75B 558.00A 736.75B 612.25 +41.00 571.25 3 11500 633.50 680.75B 511.00A 511.00A 563.00 +39.50 1 523.50 22 56 11600 ---- 627.75B 466.75A 627.75B 516.25 +37.75 478.50 129 11700 503.75 577.00B 425.00A 425.00A 472.00 +35.75 3 436.25 1 8 11800 ---- 528.75B 386.00A 528.75B 430.50 +34.25 2 396.25 2 11900 ---- 483.25B 349.50A 483.25B 391.25 +32.00 359.25 2 12000 348.00 440.25B 315.50A 404.00A 354.50 +30.00 3 324.50 6 98 12100 ---- 400.00B 284.00A 400.00B 320.25 +27.75 292.50 4 12200 290.00 362.00B 255.00A 317.25B 288.50 +25.75 6 262.75 12300 258.00 327.00B 228.50A 327.00B 258.75 +23.25 1 235.50 12400 ---- 294.25B 204.00A 294.25B 231.50 +21.25 210.25 22 12500 ---- 264.00B 182.00A 264.00B 206.25 +18.75 187.50 12 12600 ---- 236.25B 161.75A 236.25B 183.50 +16.75 166.75 2 5 12700 ---- 210.50B 143.50A 210.50B 162.50 +14.75 147.75 4 12800 ---- 187.25B 127.00A 187.25B 143.75 +13.00 130.75 4 12900 ---- 166.25B 112.00A 166.25B 126.75 +11.25 115.50 2 13000 127.25 147.00B 98.75A 98.75A 111.75 +9.75 2 102.00 65 13100 ---- 129.75B 87.00A 129.75B 98.25 +8.50 89.75 3 13200 ---- 114.50B 76.25A 114.50B 86.25 +7.50 78.75 13300 ---- 100.75B 67.00A 100.75B 75.75 +6.75 69.00 2 13400 61.50 88.50B 58.75A 88.50B 66.25 +5.75 90 60.50 148 90 13500 67.50 77.75B 51.50A 77.75B 58.00 +5.00 25 53.00 50 138 13600 ---- 68.00B 45.00A 68.00B 50.75 +4.25 46.50 1 13700 ---- 59.50B 39.50A 59.50B 44.25 +3.75 40.50 13800 ---- 52.00B 34.75A 52.00B 38.75 +3.25 35.50 16 13900 ---- 45.50B 30.50A 45.50B 33.75 +2.75 31.00 1 14000 38.00 39.75B 27.00A 39.75B 29.50 +2.50 1 27.00 99 14100 ---- 34.75B ---- 34.75B 25.75 +2.00 23.75 16 8 14500 16.50 20.00B 13.50 15.25B 14.75 +1.00 2 13.75 1 8 15000 ---- 9.50B ---- 9.50B 7.50 +.25 7.25 1 10 15500 ---- 4.40B ---- 4.40B 3.85 +.05 3.80 6 2 16000 ---- ---- ---- ---- 2.00 -.05 2.05 16500 ---- ---- ---- ---- 1.05 -.10 1.15 2500 ---- 8898.50B ---- 8898.50B 8746.50 +88.75 8657.75 3000 ---- 8403.25B ---- 8403.25B 8250.50 +88.75 8161.75 3500 ---- 7907.50B ---- 7902.00B 7754.75 +88.75 7666.00 4000 ---- 7412.75B ---- 7408.75B 7259.25 +88.75 7170.50 4500 ---- 6918.00B ---- 6912.75B 6764.25 +88.50 6675.75 5000 ---- 6426.50B ---- 6426.50B 6269.75 +88.50 6181.25 5500 ---- 5930.00B ---- 5924.75B 5775.75 +88.25 5687.50 6000 ---- 5467.75B 5190.00A 5467.75B 5282.50 +87.75 5194.75 6500 ---- 4977.00B 4696.00A 4964.75B 4790.75 +87.50 4703.25 6600 ---- 4879.00B 4597.75A 4866.50B 4692.50 +87.25 4605.25 6700 ---- 4780.75B 4505.50A 4767.75B 4594.50 +87.00 4507.50 6800 ---- 4682.25B 4406.50A 4670.25B 4496.50 +86.75 4409.75 6900 ---- 4584.50B 4304.25A 4574.75B 4398.75 +86.75 4312.00 7000 ---- 4486.50B 4206.50A 4477.25B 4301.00 +86.25 4214.75 7100 ---- 4388.25B 4110.00A 4379.25B 4203.25 +86.00 4117.25 7200 ---- 4290.50B 4013.25A 4281.75B 4106.00 +85.75 4020.25 7300 ---- 4193.00B 3921.25A 4184.00B 4008.75 +85.50 3923.25 7400 ---- 4096.25B 3819.00A 4086.50B 3911.75 +85.25 3826.50 7500 ---- 3999.25B 3721.75A 3999.25B 3814.75 +84.75 3730.00 7600 ---- 3902.25B 3626.25A 3902.25B 3718.00 +84.25 3633.75 7700 ---- 3805.75B 3530.50A 3805.50B 3621.75 +84.25 3537.50 7800 ---- 3709.00B 3440.50A 3699.25B 3525.50 +83.75 3441.75 7900 ---- 3613.00B 3339.25A 3602.75B 3429.75 +83.50 3346.25 8000 ---- 3517.25B 3244.25A 3516.25B 3334.00 +83.00 3251.00 8100 ---- 3421.75B 3148.50A 3420.50B 3238.75 +82.50 3156.25 8200 ---- 3326.25B 3055.00A 3324.75B 3144.00 +82.25 3061.75 8300 ---- 3231.50B 2961.00A 3219.50B 3049.50 +81.75 2967.75 8400 ---- 3128.00B ---- 3128.00B 2955.25 +81.25 2874.00 8500 ---- 3033.25B ---- 3033.25B 2861.75 +81.00 2780.75 8600 ---- 2938.75B ---- 2903.50B 2768.50 +80.25 2688.25 8700 ---- 2842.00B ---- 2810.25B 2676.00 +80.00 2596.00 8800 ---- 2747.75B ---- 2717.75B 2584.00 +79.50 2504.50 8900 ---- 2655.50B ---- 2633.50B 2492.50 +78.75 2413.75 9000 ---- 2563.50B ---- 2534.00B 2401.75 +77.75 2324.00 1 9100 ---- 2472.25B ---- 2453.75B 2311.75 +77.00 2234.75 9200 ---- 2368.50B ---- 2368.50B 2222.25 +75.75 2146.50 9300 ---- 2274.25B ---- 2274.25B 2134.00 +75.00 2059.00 9400 ---- 2206.50B ---- 2187.75B 2046.25 +73.50 1972.75 9500 ---- 2118.00B ---- 2118.00B 1959.75 +72.25 1887.50 9600 ---- 2030.25B ---- 2030.25B 1874.25 +70.75 2 1803.50 9700 ---- 1943.75B ---- 1943.75B 1789.75 +69.25 1720.50 9800 ---- 1858.25B ---- 1842.00B 1706.50 +67.50 1639.00 9900 ---- 1774.00B 1552.00A 1758.25B 1624.50 +65.75 1 1558.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1763.00B 1561.00A 1758.75B 1626.25 +61.25 1565.00 10500 ---- 1400.75B 1205.50A 1390.00B 1262.00 +54.50 1207.50 11000 ---- 1077.00B 884.00A 1059.25B 940.25 +47.25 2 893.00 11500 ---- 783.00B 621.75A 779.00B 668.00 +39.25 1 628.75 4 7 12000 484.50 541.25B 415.50A 492.25B 449.75 +29.50 1 420.25 1 3 12500 328.00 353.50B 263.00A 263.00A 286.50 +19.75 3 266.75 13000 ---- 218.50B 158.00A 218.00B 173.50 +11.25 1 162.25 1 2 13500 ---- 128.50B 92.25A 127.50B 101.25 +5.50 95.75 14000 ---- 73.25B 53.50A 73.00B 58.50 +3.25 1 55.25 1 4 14500 33.75 41.25B 31.50A 41.00B 34.00 +2.50 35 31.50 1 1 15000 ---- 23.25B ---- 23.25B 20.00 +2.25 17.75 1 15500 ---- 13.25B ---- 13.25B 12.00 +2.00 10.00 2500 ---- 8866.50B ---- 8866.50B 8712.25 +88.50 8623.75 3000 ---- 8373.25B ---- 8338.50B 8218.50 +88.50 8130.00 3500 ---- 7881.75B ---- 7881.75B 7725.25 +88.50 7636.75 4000 ---- 7389.00B ---- 7372.75B 7232.50 +88.25 7144.25 4500 ---- 6897.25B ---- 6897.25B 6740.75 +88.00 6652.75 5000 ---- 6406.00B ---- 6390.25B 6249.75 +87.75 6162.00 5500 ---- 5916.00B ---- 5899.25B 5760.00 +87.25 5672.75 6000 ---- 5440.00B ---- 5428.00B 5272.00 +86.75 5185.25 6500 ---- 4941.75B ---- 4925.00B 4786.00 +85.75 4700.25 7000 ---- 4460.50B ---- 4443.50B 4303.00 +84.25 4218.75 7500 ---- 3990.75B ---- 3966.25B 3825.00 +82.50 3742.50 8000 ---- 3517.50B ---- 3517.50B 3354.50 +80.25 3274.25 8500 ---- 3049.25B ---- 3034.00B 2894.50 +77.00 2817.50 9000 ---- 2586.00B ---- 2577.00B 2449.50 +72.75 2376.75 9500 ---- 2169.25B ---- 2154.00B 2024.50 +67.25 1957.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1237 817 12047 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 16.50 30.00B 16.00 17.75A 22.25 -7.75 55 30.00 48 1146 10010 ---- ---- ---- 17.00A 22.75 UNCH ---- 10020 ---- ---- ---- 17.50A 23.25 UNCH ---- 10030 ---- ---- ---- 17.75A 23.75 UNCH ---- 10040 ---- ---- ---- 18.00A 24.50 UNCH ---- 10050 ---- 34.00B 18.25A 18.25A 25.00 -8.75 1 33.75 2 106 10060 ---- ---- ---- 18.75A 25.50 UNCH ---- 10070 ---- ---- ---- 19.25A 26.25 UNCH ---- 10080 ---- ---- ---- 19.50A 26.75 UNCH ---- 10090 ---- ---- ---- 20.00A 27.50 UNCH ---- 10100 25.50 38.50B 20.00A 22.25A 28.00 -9.75 7 37.75 6 36 10110 ---- ---- ---- 20.75A 28.75 UNCH ---- 10120 ---- ---- ---- 21.25A 29.25 UNCH ---- 10130 ---- ---- ---- 21.50A 30.00 UNCH ---- 10140 ---- ---- ---- 22.00A 30.75 UNCH ---- 10150 ---- 43.25B 22.25A 22.25A 31.50 -11.00 68 42.50 2 14 10160 ---- ---- ---- 23.00A 32.25 UNCH ---- 10170 ---- ---- ---- 23.50A 33.00 UNCH ---- 10180 ---- ---- ---- 24.00A 33.75 UNCH ---- 10190 ---- ---- ---- 24.50A 34.75 UNCH ---- 10200 ---- 48.75B 24.75A 24.75A 35.50 -12.25 9 47.75 3 83 10210 ---- ---- ---- 25.50A 36.25 UNCH ---- 10220 ---- ---- ---- 26.00A 37.25 UNCH ---- 10230 ---- ---- ---- 26.50A 38.00 UNCH ---- 10240 ---- ---- ---- 27.25A 39.00 UNCH ---- 10250 35.00 55.00B 27.50A 55.00B 40.00 -13.50 269 53.50 580 10260 ---- ---- ---- 28.25A 40.75 UNCH ---- 10270 ---- ---- ---- 29.00A 41.75 UNCH ---- 10280 ---- ---- ---- 29.50A 42.75 UNCH ---- 10290 ---- ---- ---- 30.25A 43.75 UNCH ---- 10300 37.50 62.00B 30.00 62.00B 45.00 -14.75 40 59.75 30 70 10310 ---- ---- ---- 31.50A 46.00 UNCH ---- 10320 ---- ---- ---- 32.25A 47.00 UNCH ---- 10330 ---- ---- ---- 33.00A 48.25 UNCH ---- 10340 ---- ---- ---- 33.75A 49.25 UNCH ---- 10350 ---- 69.50B 34.25A 34.25A 50.50 -16.50 28 67.00 10 92 10360 ---- ---- ---- 35.25A 51.75 UNCH ---- 10370 ---- ---- ---- 36.00A 53.00 UNCH ---- 10380 ---- ---- ---- 36.75A 54.25 UNCH ---- 10390 ---- ---- ---- 37.50A 55.50 UNCH ---- 10400 52.00 77.75B 38.25A 74.25B 56.75 -18.25 192 75.00 27 118 10410 ---- ---- ---- 39.25A 58.00 UNCH ---- 10420 ---- ---- ---- 40.25A 59.50 UNCH ---- 10430 ---- ---- ---- 41.00A 60.75 UNCH ---- 10440 ---- ---- ---- 42.00A 62.25 UNCH ---- 10450 55.25 86.75B 42.75A 86.75B 63.75 -19.75 211 83.50 6 211 10460 ---- ---- ---- 43.75A 65.25 UNCH ---- 10470 ---- ---- ---- 44.75A 66.75 UNCH ---- 10480 ---- ---- ---- 45.75A 68.25 UNCH ---- 10490 ---- ---- ---- 47.00A 69.75 UNCH ---- 10500 60.75 96.50B 47.75A 53.50 71.25 -22.00 122 93.25 137 563 10510 ---- ---- ---- 49.00A 73.00 UNCH ---- 10520 ---- ---- ---- 50.00A 74.75 UNCH ---- 10530 ---- ---- ---- 51.25A 76.25 UNCH ---- 10540 ---- ---- ---- 52.25A 78.00 UNCH ---- 10550 65.00 107.50B 53.25A 61.25A 79.75 -23.75 63 103.50 2 58 10560 ---- ---- ---- 54.75A 81.75 UNCH ---- 10570 ---- ---- ---- 55.75A 83.50 UNCH ---- 10580 ---- ---- ---- 57.00A 85.25 UNCH ---- 10590 ---- ---- ---- 58.25A 87.25 UNCH ---- 10600 80.75 119.25B 59.25A 72.75B 89.25 -25.75 55 115.00 23 287 10610 ---- ---- ---- 61.00A 91.25 UNCH ---- 10620 ---- ---- ---- 62.25A 93.25 UNCH ---- 10630 ---- ---- ---- 63.50A 95.25 UNCH ---- 10640 ---- ---- ---- 65.00A 97.25 UNCH ---- 10650 ---- 131.75B 66.25A 66.25A 99.50 -27.75 6 127.25 4 93 10660 ---- ---- ---- 68.00A 101.50 UNCH ---- 10670 ---- ---- ---- 69.50A 103.75 UNCH ---- 10680 ---- ---- ---- 71.00A 106.00 UNCH ---- 10690 ---- ---- ---- 72.75A 108.25 UNCH ---- 10700 104.75 145.50B 74.00A 74.00A 110.75 -30.00 31 140.75 11 17 10710 ---- ---- ---- 75.75A 113.00 UNCH ---- 10720 ---- ---- ---- 77.50A 115.50 UNCH ---- 10730 ---- ---- ---- 79.25A 117.75 UNCH ---- 10740 ---- ---- ---- 80.75A 120.25 UNCH ---- 10750 ---- 160.25B 82.25A 82.25A 122.75 -32.50 2 155.25 47 485 10760 ---- ---- ---- 84.25A 125.50 UNCH ---- 10770 ---- ---- ---- 86.25A 128.00 UNCH ---- 10780 ---- ---- ---- 88.00A 130.75 UNCH ---- 10790 ---- ---- ---- 89.75A 133.25 UNCH ---- 10800 107.75 176.25B 91.50A 104.50A 136.00 -34.75 41 170.75 5 64 10810 ---- ---- ---- 93.75A 138.75 UNCH ---- 10820 ---- ---- ---- 95.75A 141.75 UNCH ---- 10830 ---- ---- ---- 97.75A 144.50 UNCH ---- 10840 ---- ---- ---- 99.75A 147.50 UNCH ---- 10850 119.75 193.00B 101.50A 101.50A 150.25 -37.25 23 187.50 3 137 10860 ---- ---- ---- 103.75A 153.25 UNCH ---- 10870 ---- ---- ---- 106.00A 156.50 UNCH ---- 10880 ---- ---- ---- 108.25A 159.50 UNCH ---- 10890 ---- ---- ---- 110.50A 162.50 UNCH ---- 10900 125.00 211.25B 112.50A 211.25B 165.75 -39.50 46 205.25 22 2351 10910 ---- ---- ---- 115.00A 169.00 UNCH ---- 10920 ---- ---- ---- 117.25A 172.25 UNCH 1 ---- 10930 ---- ---- ---- 119.75A 175.50 UNCH ---- 10940 ---- ---- ---- 122.00A 179.00 UNCH ---- 10950 ---- 231.00B 124.50A 124.50A 182.50 -41.75 11 224.25 19 98 10960 ---- ---- ---- 127.00A 185.75 UNCH ---- 10970 ---- ---- ---- 129.50A 189.25 UNCH ---- 10980 ---- ---- ---- 132.25A 193.00 UNCH ---- 10990 ---- ---- ---- 134.75A 196.50 UNCH ---- 11000 209.00 251.75B 137.25A 245.75B 200.25 -44.50 55 244.75 14 319 11010 ---- ---- ---- 140.25A 204.00 UNCH ---- 11020 ---- ---- ---- 143.00A 207.75 UNCH ---- 11030 ---- ---- ---- 145.75A 211.50 UNCH ---- 11040 ---- ---- ---- 148.50A 215.50 UNCH ---- 11050 161.25 274.00B 151.25A 273.75B 219.25 -47.00 6 266.25 1 55 11060 ---- ---- ---- 154.25A 223.25 UNCH ---- 11070 ---- ---- ---- 157.25A 227.25 UNCH ---- 11080 ---- ---- ---- 160.25A 231.50 UNCH ---- 11090 ---- ---- ---- 163.25A 235.50 UNCH ---- 11100 177.00 297.25B 166.25A 297.25B 239.75 -49.50 7 289.25 39 112 11110 ---- ---- ---- 169.50A 244.00 UNCH ---- 11120 ---- ---- ---- 172.75A 248.25 UNCH ---- 11130 ---- ---- ---- 176.00A 252.50 UNCH ---- 11140 ---- ---- ---- 179.25A 257.00 UNCH ---- 11150 227.25 322.00B 182.25A 207.75A 261.50 -52.00 6 313.50 60 11160 ---- ---- ---- 185.75A 266.00 UNCH ---- 11170 ---- ---- ---- 189.25A 270.50 UNCH ---- 11180 ---- ---- ---- 192.75A 275.25 UNCH ---- 11190 ---- ---- ---- 196.25A 280.00 UNCH ---- 11200 232.50 348.25B 199.50A 227.25A 284.75 -54.50 26 339.25 7 116 11210 ---- ---- ---- 203.50A 289.50 UNCH ---- 11220 ---- ---- ---- 207.00A 294.25 UNCH ---- 11230 ---- ---- ---- 210.75A 299.25 UNCH ---- 11240 ---- ---- ---- 214.50A 304.25 UNCH ---- 11250 280.00 376.00B 218.00A 240.50A 309.25 -57.00 8 366.25 41 11260 ---- ---- ---- 222.00A 314.25 UNCH ---- 11270 ---- ---- ---- 226.25A 319.50 UNCH ---- 11280 ---- ---- ---- 230.00A 324.50 UNCH ---- 11290 ---- ---- ---- 234.00A 329.75 UNCH ---- 11300 287.50 405.00B 237.75A 270.75A 335.25 -59.50 16 394.75 95 11310 ---- ---- ---- 242.00A 340.50 UNCH ---- 11320 ---- ---- ---- 246.25A 346.00 UNCH ---- 11330 ---- ---- ---- 250.50A 351.50 UNCH ---- 11340 ---- ---- ---- 254.75A 357.00 UNCH ---- 11350 313.50 435.50B 259.00A 429.75B 362.50 -62.00 11 424.50 21 11360 ---- ---- ---- 263.50A 368.25 UNCH ---- 11370 ---- ---- ---- 267.75A 374.00 UNCH ---- 11380 ---- ---- ---- 272.25A 379.75 UNCH ---- 11390 ---- ---- ---- 276.75A 385.50 UNCH ---- 11400 ---- 467.25B 281.25A 281.25A 391.50 -64.25 1 455.75 70 118 11410 ---- ---- ---- 286.00A 397.50 UNCH ---- 11420 ---- ---- ---- 290.75A 403.50 UNCH ---- 11430 ---- ---- ---- 295.25A 409.50 UNCH ---- 11440 ---- ---- ---- 300.00A 415.75 UNCH ---- 11450 ---- 499.75B 305.00A 305.00A 421.75 -66.75 488.50 2 3 11460 ---- ---- ---- 309.50A 428.00 UNCH ---- 11470 ---- ---- ---- 314.75A 434.25 UNCH ---- 11480 ---- ---- ---- 319.75A 440.75 UNCH ---- 11490 ---- ---- ---- 324.75A 447.00 UNCH ---- 11500 457.50 534.25B 329.75A 534.25B 453.50 -69.00 5 522.50 51 286 11510 ---- ---- ---- 335.00A 460.00 UNCH ---- 11520 ---- ---- ---- 340.25A 466.75 UNCH ---- 11530 ---- ---- ---- 346.25A 473.25 UNCH ---- 11540 ---- ---- ---- 352.50A 480.00 UNCH ---- 11550 ---- 570.25B 357.50A 357.50A 486.75 -71.00 557.75 2 27 11560 ---- ---- ---- 362.50A 493.50 UNCH ---- 11570 ---- ---- ---- 368.75A 500.25 UNCH ---- 11580 ---- ---- ---- 373.75A 507.25 UNCH ---- 11590 ---- ---- ---- 378.75A 514.25 UNCH ---- 11600 ---- 607.75B 385.00A 385.00A 521.25 -73.00 594.25 8 47 11610 ---- ---- ---- 400.75A 528.25 UNCH ---- 11620 ---- ---- ---- 406.75A 535.50 UNCH ---- 11630 ---- ---- ---- 412.50A 542.50 UNCH ---- 11640 ---- ---- ---- 418.50A 549.75 UNCH ---- 11650 ---- 646.00B 413.75A 413.75A 557.00 -75.00 632.00 21 11660 ---- ---- ---- 431.75A 564.50 UNCH ---- 11700 ---- 685.00B 445.00A 445.00A 594.25 -76.50 670.75 99 11750 ---- 725.50B 476.25A 476.25A 632.50 -78.25 710.75 366 11800 ---- 767.50B 510.00A 510.00A 672.00 -79.75 751.75 10 326 11850 ---- 809.50B 545.00A 545.00A 712.75 -81.00 793.75 324 11900 ---- 853.00B 580.00A 580.00A 754.25 -82.25 836.50 3 248 11950 ---- 897.00B 618.00A 618.00A 796.75 -83.25 880.00 12000 ---- 942.00B 656.00A 656.00A 840.25 -84.00 924.25 1 580 12050 738.25 987.50B 696.00A 795.50A 884.50 -84.75 2 969.25 107 12100 ---- 1033.50B 736.00A 736.00A 929.50 -85.25 1014.75 1 192 12150 ---- 1080.50B 778.00A 778.00A 975.25 -85.50 1060.75 91 12200 ---- 1127.50B 820.00A 820.00A 1021.50 -86.00 1107.50 12 12250 ---- 1175.00B 864.00A 864.00A 1068.00 -86.50 1154.50 74 12300 ---- 1204.75B 908.50A 908.50A 1115.25 -86.75 1202.00 67 12350 ---- ---- 954.25A 954.25A 1163.00 -87.00 1250.00 1 7 12400 ---- 1301.25B 999.25A 999.25A 1211.00 -87.25 1298.25 1 12450 ---- 1349.75B 1045.75A 1045.75A 1259.25 -87.25 1346.50 10 12500 ---- 1395.75B 1092.25A 1092.25A 1307.75 -87.50 1395.25 1 80 12550 ---- 1445.00B 1139.50A 1139.50A 1356.50 -87.75 1444.25 8 12600 ---- 1494.00B 1187.50A 1187.50A 1405.25 -88.00 1493.25 96 12650 ---- ---- 1259.00A 1259.00A 1454.50 -88.00 1542.50 18 12700 ---- 1595.75B 1307.50A 1307.50A 1503.75 -88.25 1592.00 73 12750 ---- 1645.25B 1356.25A 1356.25A 1553.00 -88.50 1641.50 4 12800 ---- ---- 1405.00A 1405.00A 1602.50 -88.50 1691.00 15 12850 ---- 1741.50B 1464.25A 1464.25A 1652.00 -88.50 1740.50 2 12900 ---- 1794.00B 1513.00A 1513.00A 1701.75 -88.50 1790.25 2 12950 ---- 1841.00B 1562.00A 1562.00A 1751.25 -88.50 1839.75 43 13000 ---- 1890.75B 1611.00A 1611.00A 1801.00 -88.50 1889.50 4 13050 ---- 1943.25B 1659.75A 1659.75A 1850.75 -88.50 1939.25 5 13100 ---- 1993.25B 1709.25A 1709.25A 1900.50 -88.50 1989.00 1 13150 ---- 2043.00B 1758.75A 1758.75A 1950.25 -88.50 2038.75 3 13200 ---- 2092.75B 1808.25A 1808.25A 2000.00 -88.75 2088.75 13250 ---- 2142.75B 1857.75A 1857.75A 2050.00 -88.50 2138.50 12 13300 ---- 2192.50B 1907.25A 1907.25A 2099.75 -88.50 2188.25 2 13350 ---- ---- 1957.00A 1957.00A 2149.75 -88.50 2238.25 1 13400 ---- 2289.50B 2006.75A 2006.75A 2199.50 -88.50 2288.00 13450 ---- 2342.25B 2056.50A 2056.50A 2249.50 -88.25 2337.75 13500 ---- 2390.00B 2106.25A 2106.25A 2299.25 -88.50 2387.75 2 13550 ---- 2442.00B 2156.00A 2156.00A 2349.25 -88.25 2437.50 13600 ---- 2492.00B 2206.00A 2206.00A 2399.00 -88.50 2487.50 13650 ---- 2537.50B 2255.50A 2255.50A 2449.00 -88.25 2537.25 1 13700 ---- 2591.50B 2305.25A 2305.25A 2499.00 -88.25 2587.25 13750 ---- 2638.75B 2351.50A 2351.50A 2548.75 -88.50 2637.25 1 13800 ---- 2691.25B 2396.25A 2396.25A 2598.75 -88.25 2687.00 1 13850 ---- 2741.25B 2446.25A 2446.25A 2648.75 -88.25 2737.00 13900 ---- 2791.25B 2496.00A 2496.00A 2698.50 -88.50 2787.00 13950 ---- 2841.00B 2545.50A 2545.50A 2748.50 -88.25 2836.75 1 14000 ---- ---- 2595.50A 2595.50A 2798.50 -88.25 1 2886.75 2 14050 ---- 2940.75B 2645.25A 2645.25A 2848.50 -88.25 2936.75 14100 ---- 2988.00B 2695.25A 2695.25A 2898.25 -88.25 2986.50 14150 ---- ---- 2745.50A 2745.50A 2948.25 -88.25 3036.50 14200 ---- 3088.00B 2795.75A 2795.75A 2998.25 -88.25 3086.50 1 14250 ---- 3140.50B 2845.75A 2845.75A 3048.00 -88.25 3136.25 14300 ---- ---- 2895.50A 2895.50A 3098.00 -88.25 3186.25 14350 ---- 3240.50B 2945.00A 2945.00A 3148.00 -88.25 3236.25 14400 ---- ---- 2995.50A 2995.50A 3198.00 -88.00 3286.00 14450 ---- 3340.25B 3045.25A 3045.25A 3247.75 -88.25 3336.00 14500 ---- 3388.00B 3095.25A 3095.25A 3297.75 -88.25 3386.00 14550 ---- 3440.00B 3145.00A 3145.00A 3347.75 -88.25 3436.00 14600 ---- 3490.00B 3194.50A 3194.50A 3397.75 -88.00 3485.75 2 14650 ---- ---- 3245.00A 3245.00A 3447.75 -88.00 3535.75 14700 ---- ---- 3295.00A 3295.00A 3497.50 -88.25 3585.75 14750 ---- 3639.75B 3344.75A 3344.75A 3547.50 -88.25 3635.75 14800 ---- 3687.00B 3394.75A 3394.75A 3597.50 -88.00 3685.50 14850 ---- 3737.50B 3457.75A 3457.75A 3647.50 -88.00 3735.50 14900 ---- 3789.50B 3508.25A 3508.25A 3697.25 -88.25 3785.50 2 14950 ---- 3836.75B 3558.25A 3558.25A 3747.25 -88.25 3835.50 15000 ---- ---- 3608.00A 3608.00A 3797.25 -88.00 3885.25 15050 ---- 3939.25B 3657.50A 3657.50A 3847.25 -88.00 3935.25 15100 ---- 3989.25B 3707.25A 3707.25A 3897.00 -88.25 3985.25 15200 ---- 4087.00B 3807.50A 3807.50A 3997.00 -88.00 4085.00 15300 ---- 4189.00B 3908.00A 3908.00A 4097.00 -88.00 4185.00 15400 ---- ---- 4007.75A 4007.75A 4196.75 -88.00 4284.75 15500 ---- 4386.00B 4105.50A 4105.50A 4296.75 -88.00 4384.75 1 15600 ---- 4488.75B 4207.50A 4207.50A 4396.50 -88.00 4484.50 15700 ---- 4585.75B 4305.25A 4305.25A 4496.50 -88.00 4584.50 15800 ---- 4686.25B 4407.25A 4407.25A 4596.25 -88.25 4684.50 1 15900 ---- 4788.25B 4507.25A 4507.25A 4696.25 -88.00 4784.25 16000 ---- 4888.25B 4607.00A 4607.00A 4796.00 -88.25 4884.25 1 16100 ---- 4985.25B 4704.75A 4704.75A 4896.00 -88.00 4984.00 16200 ---- 5088.00B 4807.00A 4807.00A 4995.75 -88.25 5084.00 3 16300 ---- 5187.75B 4904.50A 4904.50A 5095.75 -88.00 5183.75 2 16400 ---- ---- 5006.00A 5006.00A 5195.75 -88.00 5283.75 16500 ---- 5387.50B 5104.50A 5104.50A 5295.50 -88.00 5383.50 17000 ---- 5887.00B 5606.00A 5606.00A 5795.00 -88.00 5883.00 17500 ---- 6386.25B 6105.50A 6105.50A 6294.50 -88.00 6382.50 18000 ---- 6883.50B 6605.00A 6605.00A 6794.00 -87.75 6881.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .15 +.10 .05 2 6000 ---- ---- ---- ---- .25 +.15 .10 3 6500 ---- ---- ---- ---- .45 +.20 .25 6600 ---- ---- ---- ---- .50 +.20 .30 6700 ---- ---- ---- ---- .55 +.25 .30 6800 ---- ---- ---- ---- .60 +.25 .35 6900 ---- ---- ---- ---- .65 +.25 .40 7000 ---- ---- ---- ---- .70 +.20 .50 34 7100 ---- ---- ---- ---- .75 +.20 .55 7200 ---- ---- ---- ---- .85 +.25 .60 7 7300 ---- ---- ---- ---- .90 +.20 .70 30 7400 ---- ---- ---- ---- 1.00 +.20 .80 37 7500 ---- ---- ---- ---- 1.05 +.15 .90 49 7600 ---- ---- ---- ---- 1.15 +.10 1.05 1 7700 ---- ---- ---- ---- 1.25 +.10 1.15 2 1 7800 ---- ---- ---- ---- 1.35 +.05 1.30 7900 ---- ---- ---- ---- 1.45 -.05 1.50 3 8000 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 11 57 8100 ---- ---- 1.70A 1.70A 1.70 -.20 1.90 8200 ---- ---- 1.85A 1.85A 1.80 -.30 2.10 7 8300 ---- ---- 2.00A 2.00A 1.95 -.40 5 2.35 5 8400 ---- ---- 2.10A 2.10A 2.10 -.50 2.60 6 14 8500 2.25 2.25 2.25 2.25 2.25 -.60 1 2.85 2 58 8600 ---- ---- 2.45A 2.45A 2.45 -.70 3.15 31 8650 ---- ---- 2.55A 2.55A 2.55 -.75 3.30 8700 ---- ---- 2.70A 2.70A 2.65 -.75 3.40 4 36 8750 ---- ---- 2.80A 2.80A 2.75 -.85 3.60 8800 ---- ---- 2.95A 2.95A 2.90 -.85 3.75 4 26 8850 ---- ---- 3.15A 3.15A 3.05 -.90 3.95 8900 ---- ---- 3.30A 3.30A 3.20 -.95 4.15 13 8950 ---- ---- 3.50A 3.50A 3.35 -1.00 4.35 9000 3.75 3.75 2.50 2.50 3.55 -1.05 101 4.60 50 160 9050 ---- ---- 3.95A 3.95A 3.80 -1.10 4.90 4 9100 ---- ---- 4.20A 4.20A 4.10 -1.15 5.25 1 13 9150 ---- ---- 4.50A 4.50A 4.40 -1.35 5.75 9200 ---- ---- 4.80A 4.80A 4.75 -1.25 6.00 6 9250 ---- ---- 5.00A 5.00A 5.25 -1.25 6.50 1 3 9300 ---- ---- 5.50A 5.50A 5.50 -1.75 1 7.25 11 12 9350 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 15 9400 ---- ---- 6.25A 6.25A 6.50 -2.00 1 8.50 86 9450 ---- ---- 6.50A 6.50A 7.25 -2.00 5 9.25 11 9500 ---- ---- 7.25A 7.25A 8.00 -2.25 25 10.25 83 435 9550 ---- ---- 7.75A 7.75A 8.75 -2.50 3 11.25 21 9600 ---- ---- 8.50A 8.50A 9.50 -3.00 12.50 62 9650 ---- ---- 9.00A 9.00A 10.50 -3.50 14.00 8 9700 ---- ---- 9.75A 9.75A 11.75 -3.75 15.50 46 9750 12.75 16.50B 10.50A 16.50B 13.00 -4.25 9 17.25 3 18 9800 10.50 10.50 10.50 10.50 14.25 -5.00 1 19.25 1 62 9850 15.50 21.00B 12.50A 21.00B 16.00 -5.50 8 21.50 3 40 9900 15.00 23.50B 13.75A 14.50A 17.75 -6.25 14 24.00 10 82 9950 ---- ---- 15.00A 15.00A 19.75 -7.00 26.75 300 222 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 159.00 168.00 120.50A 166.50B 147.75 -20.50 17 168.25 126 223 10100 174.25 187.50B 134.50A 134.50A 165.00 -22.50 2 187.50 7 12 10200 190.00 209.50B 150.25A 150.25A 184.00 -24.75 16 208.75 3 47 10300 184.25 233.50B 167.25A 167.25A 205.00 -27.00 20 232.00 2 9 10400 227.00 259.75B 186.25A 199.25A 228.25 -29.25 2 257.50 11 10500 262.50 288.00B 207.25A 281.00B 253.75 -31.75 84 285.50 15 64 10600 ---- 319.00B 230.00A 230.00A 281.50 -34.25 315.75 1 8 10700 ---- 352.25B 255.00A 255.00A 311.75 -36.75 3 348.50 39 10800 ---- 388.25B 282.25A 282.25A 344.75 -39.50 384.25 2 13 10900 ---- 427.25B 311.75A 311.75A 380.50 -42.00 2 422.50 9 11000 457.50 469.50B 344.00A 369.25A 419.00 -45.00 6 464.00 90 11100 408.50 514.25B 378.75A 406.75A 460.75 -47.75 2 508.50 3 8 11200 499.25 562.75B 416.25A 447.50A 505.50 -50.50 3 556.00 141 11300 502.00 613.75B 456.75A 613.75B 553.50 -53.50 30 607.00 62 11400 ---- 668.75B 500.25A 500.25A 605.00 -56.00 661.00 6 11500 ---- 723.75B 546.75A 546.75A 659.75 -58.75 1 718.50 6 11600 ---- 784.00B 596.50A 596.50A 718.00 -61.25 779.25 1 10 11700 ---- 850.50B 649.75A 649.75A 779.50 -64.00 843.50 8 11800 ---- ---- 706.25A 706.25A 844.25 -66.50 910.75 6 11900 ---- 981.75B 783.25A 783.25A 912.50 -68.75 981.25 53 12000 874.25 1064.75B 831.75 1064.75B 983.75 -71.00 5 1054.75 1 38 12100 ---- 1133.25B 914.75A 914.75A 1058.25 -72.75 1131.00 3 12200 ---- ---- 982.50A 982.50A 1135.25 -74.75 1210.00 13 12300 ---- ---- 1062.00A 1062.00A 1215.25 -76.25 1 1291.50 1 12400 ---- ---- 1136.75A 1136.75A 1297.50 -78.00 1375.50 2 12500 ---- ---- 1228.50A 1228.50A 1382.00 -79.25 1461.25 25 12600 ---- ---- 1305.50A 1305.50A 1468.50 -80.50 1 1549.00 17 12700 ---- ---- 1390.75A 1390.75A 1556.75 -81.75 1638.50 3 12800 ---- ---- 1475.00A 1475.00A 1646.75 -82.75 1 1729.50 61 12900 ---- ---- 1561.25A 1561.25A 1738.25 -83.50 2 1821.75 2 13000 ---- ---- 1656.50A 1656.50A 1830.75 -84.25 1915.00 1 3 13100 ---- ---- 1747.00A 1747.00A 1924.50 -85.00 2009.50 1 13200 ---- ---- 1838.75A 1838.75A 2019.00 -85.50 2104.50 2 13300 ---- ---- 1931.75A 1931.75A 2114.50 -86.00 2200.50 3 13400 ---- ---- 2025.75A 2025.75A 2210.50 -86.50 2297.00 3 13500 ---- ---- 2120.75A 2120.75A 2307.25 -86.75 2394.00 1 13600 ---- 2497.50B 2215.00A 2215.00A 2404.25 -87.00 2491.25 2 13700 ---- ---- 2313.00A 2313.00A 2502.00 -87.00 2589.00 13800 ---- ---- 2410.00A 2410.00A 2599.75 -87.25 2687.00 13900 ---- ---- 2507.25A 2507.25A 2698.00 -87.50 2785.50 14000 ---- 2887.00B 2602.75A 2602.75A 2796.25 -87.75 1 2884.00 1 14100 ---- ---- 2703.50A 2703.50A 2894.75 -87.75 2982.50 14200 ---- ---- 2801.75A 2801.75A 2993.50 -87.75 3081.25 14300 ---- ---- 2900.75A 2900.75A 3092.50 -87.75 3180.25 14400 ---- 3284.00B 2997.00A 2997.00A 3191.50 -87.75 3279.25 1 14500 ---- ---- 3095.25A 3095.25A 3290.50 -88.00 3378.50 20 14600 ---- 3484.50B 3194.25A 3194.25A 3389.75 -88.00 3477.75 1 14700 ---- ---- 3296.75A 3296.75A 3489.00 -88.00 3577.00 14800 ---- ---- 3396.00A 3396.00A 3588.25 -88.00 3676.25 14900 ---- ---- 3495.25A 3495.25A 3687.50 -88.00 3775.50 15000 ---- ---- 3606.50A 3606.50A 3787.00 -88.00 3875.00 15100 ---- ---- 3706.00A 3706.00A 3886.50 -87.75 3974.25 15200 ---- ---- 3805.25A 3805.25A 3985.75 -88.00 4073.75 15300 ---- ---- 3904.75A 3904.75A 4085.25 -88.00 4173.25 15400 ---- 4276.25B 3988.50A 3988.50A 4184.75 -88.00 4272.75 15500 ---- 4376.75B 4088.00A 4088.00A 4284.25 -88.00 4372.25 15600 ---- ---- 4187.50A 4187.50A 4383.75 -88.00 4471.75 15700 ---- ---- 4280.75A 4280.75A 4483.50 -87.75 4571.25 15800 ---- 4671.00B 4386.50A 4386.50A 4583.00 -87.75 4670.75 15900 ---- ---- 4479.75A 4479.75A 4682.50 -88.00 4770.50 16000 ---- 4872.50B 4585.50A 4585.50A 4782.00 -88.00 4870.00 16100 ---- ---- 4685.00A 4685.00A 4881.75 -87.75 4969.50 16200 ---- 5072.25B 4778.25A 4778.25A 4981.25 -87.75 5069.00 16300 ---- 5169.75B 4884.00A 4884.00A 5080.75 -88.00 5168.75 16400 ---- ---- 4983.75A 4983.75A 5180.50 -87.75 5268.25 16500 5161.00 5367.50B 5077.00A 5367.50B 5280.00 -87.75 1 5367.75 17000 ---- 5869.50B 5574.50A 5574.50A 5778.00 -87.75 5865.75 17500 ---- ---- 6078.75A 6078.75A 6275.75 -87.75 6363.50 18000 ---- 6862.25B 6570.50A 6570.50A 6773.75 -87.75 6861.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 +.10 .20 4500 ---- ---- ---- ---- .60 +.10 .50 5000 ---- ---- ---- ---- 1.10 +.15 .95 5500 ---- ---- ---- ---- 1.95 +.20 1.75 6000 ---- ---- ---- ---- 3.20 +.15 3.05 6500 ---- ---- 4.80A 4.80A 4.95 UNCH 12 4.95 1 21 6600 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 1 1 6700 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 6800 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 6900 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 4 4 7000 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 14 7100 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 3 7200 ---- ---- 8.50A 8.50A 8.75 -.50 9.25 5 7300 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 3 7400 ---- ---- 10.00A 10.00A 10.25 -.75 11.00 7500 ---- ---- 10.75A 10.75A 11.25 -.75 12 12.00 1 32 7600 ---- ---- 11.75A 11.75A 12.25 -1.00 13.25 7700 ---- ---- 13.00A 13.00A 13.25 -1.25 14.50 9 7800 ---- ---- 14.00A 14.00A 14.50 -1.50 16.00 6 7900 ---- ---- 15.50A 15.50A 16.00 -1.50 17.50 1 8000 15.75 15.75 15.75 17.00B 17.50 -1.75 9 19.25 52 113 8100 21.50 21.50 18.50A 18.50A 19.25 -2.00 4 21.25 1 3 8200 ---- ---- 20.25A 20.25A 21.00 -2.50 23.50 20 8300 ---- ---- 22.00A 22.00A 23.25 -2.75 26.00 2 8400 ---- ---- 24.00A 24.00A 25.75 -3.00 28.75 8 9 8500 29.50 29.50 26.25A 27.25A 28.50 -3.50 18 32.00 11 63 8600 ---- ---- 28.75A 28.75A 31.75 -3.75 35.50 8700 ---- ---- 31.75A 31.75A 35.25 -4.50 39.75 13 8800 41.00 42.25B 35.00A 35.00A 39.25 -5.00 6 44.25 3 8900 ---- ---- 38.50A 38.50A 43.75 -5.75 5 49.50 3 9000 51.00 53.00B 42.50A 45.00A 49.00 -6.25 29 55.25 5 61 9100 ---- ---- 47.00A 47.00A 54.50 -7.25 5 61.75 2 3 9200 68.00 68.00 51.75A 51.75A 61.00 -8.25 18 69.25 2 223 9300 ---- ---- 57.50A 57.50A 68.00 -9.25 77.25 45 9400 68.50 84.00B 63.75A 84.00B 76.00 -10.50 5 86.50 14 9500 75.50 94.25B 70.75A 94.25B 85.00 -11.75 18 96.75 22 47 9600 100.50 106.00B 78.50A 84.25A 95.00 -13.25 5 108.25 1 10 9700 ---- ---- 87.50A 87.50A 106.00 -15.00 4 121.00 1 16 9800 108.50 133.50B 97.25A 97.25A 118.50 -16.75 11 135.25 3 21 9900 122.00 149.75B 108.25A 116.75A 132.25 -18.75 5 151.00 4 13 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 208.00A 208.00A 241.50 -24.25 11 265.75 12 140 10100 ---- 288.00B 225.25A 225.25A 261.50 -26.25 287.75 6 2 10200 ---- 312.00B 244.00A 244.00A 283.25 -28.00 311.25 19 42 10300 ---- 337.75B 264.25A 264.25A 306.75 -29.50 336.25 10400 ---- 365.25B 285.75A 285.75A 331.75 -31.50 363.25 76 10500 376.00 394.50B 309.00A 321.00 358.75 -33.00 14 391.75 2 79 10600 ---- 425.75B 334.00A 334.00A 387.75 -34.50 422.25 10700 378.25 459.00B 360.75A 458.75B 418.75 -36.25 1 455.00 1 2 10800 445.00 494.25B 389.00A 414.25A 451.75 -37.75 4 489.50 4 10900 ---- 532.00B 419.25A 419.25A 487.00 -39.50 526.50 7 11000 470.00 571.75B 451.50A 480.75A 524.75 -40.75 4 565.50 3 144 11100 ---- 613.75B 485.75A 485.75A 564.75 -42.25 607.00 2 11200 ---- 658.75B 522.25A 522.25A 607.00 -44.00 2 651.00 7 11300 ---- 705.50B 561.00A 561.00A 652.00 -45.50 697.50 4 12 11400 ---- 755.50B 601.75A 601.75A 699.25 -47.25 746.50 9 11500 ---- 807.50B 645.00A 645.00A 749.25 -49.00 798.25 4 11600 ---- 862.25B 690.75A 690.75A 801.75 -50.75 852.50 7 11700 ---- 919.50B 739.00A 739.00A 857.00 -52.25 909.25 11800 ---- 970.75B 789.75A 789.75A 914.50 -54.25 968.75 11900 ---- 1034.00B 843.25A 843.25A 974.75 -56.00 1030.75 12000 ---- 1101.25B 899.00A 899.00A 1037.25 -58.25 4 1095.50 1 21 12100 ---- ---- 980.50A 980.50A 1102.25 -60.25 1162.50 1 12200 ---- ---- 1037.50A 1037.50A 1169.50 -62.50 1232.00 12300 ---- ---- 1107.00A 1107.00A 1239.25 -64.75 1304.00 12400 ---- 1380.00B 1173.75A 1173.75A 1311.00 -67.25 1378.25 12500 ---- ---- 1244.50A 1244.50A 1385.25 -69.25 1 1454.50 11 12600 ---- ---- 1315.25A 1315.25A 1461.50 -71.50 1533.00 12700 ---- ---- 1387.75A 1387.75A 1540.00 -73.50 1613.50 12800 ---- ---- 1461.25A 1461.25A 1620.25 -75.50 1695.75 1 12900 ---- ---- 1563.75A 1563.75A 1702.75 -77.00 4 1779.75 13000 ---- ---- 1643.25A 1643.25A 1786.75 -78.50 1 1865.25 13100 ---- ---- 1715.75A 1715.75A 1872.50 -79.75 1952.25 3 13200 ---- ---- 1798.50A 1798.50A 1959.75 -81.00 6 2040.75 13300 ---- ---- 1878.00A 1878.00A 2048.50 -81.75 2130.25 13400 ---- ---- 1967.00A 1967.00A 2138.50 -82.50 2221.00 13500 ---- ---- 2062.25A 2062.25A 2229.50 -83.25 2312.75 13600 ---- ---- 2151.50A 2151.50A 2321.50 -83.75 1 2405.25 13700 ---- ---- 2241.75A 2241.75A 2414.25 -84.50 2498.75 13800 ---- ---- 2333.00A 2333.00A 2508.00 -84.75 2592.75 13900 ---- ---- 2425.25A 2425.25A 2602.25 -85.25 2687.50 14000 ---- ---- 2518.50A 2518.50A 2697.25 -85.75 2783.00 14100 ---- ---- 2612.50A 2612.50A 2792.75 -86.00 2878.75 14500 ---- 3266.75B 2990.25A 2990.25A 3178.75 -87.25 3266.00 15000 ---- ---- 3476.50A 3476.50A 3667.75 -87.75 3755.50 15500 ---- ---- 3967.25A 3967.25A 4160.25 -88.25 4248.50 16000 ---- ---- 4492.75A 4492.75A 4654.75 -88.25 4743.00 16500 ---- ---- 4984.25A 4984.25A 5150.00 -88.25 5238.25 2500 ---- ---- ---- ---- .15 +.05 .10 3000 ---- ---- ---- ---- .40 +.05 .35 3500 ---- ---- ---- ---- .90 +.05 .85 4000 ---- ---- ---- ---- 1.70 UNCH 1.70 4500 ---- ---- ---- ---- 2.95 UNCH 2.95 5000 ---- ---- 4.70A 4.70A 4.65 -.15 4.80 5500 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 11 6000 ---- ---- 10.00A 10.00A 10.00 -.75 10.75 6 6500 ---- ---- 14.50A 14.50A 14.25 -1.50 15.75 556 6600 ---- ---- 15.50A 15.50A 15.50 -1.50 17.00 6700 ---- ---- 16.75A 16.75A 16.75 -1.50 18.25 6800 ---- ---- 18.00A 18.00A 18.00 -1.75 19.75 6900 ---- ---- 19.50A 19.50A 19.25 -2.25 21.50 7000 ---- ---- 20.75A 20.75A 21.00 -2.25 23.25 1 568 7100 ---- ---- 22.50A 22.50A 22.50 -2.50 25.00 7200 ---- ---- 24.25A 24.25A 24.50 -2.75 27.25 7300 ---- ---- 26.00A 26.00A 26.50 -3.00 29.50 7400 ---- ---- 28.00A 28.00A 28.50 -3.50 32.00 7500 ---- ---- 30.25A 30.25A 31.00 -3.75 34.75 1 13 7600 ---- ---- 32.50A 32.50A 33.50 -4.25 37.75 7700 ---- ---- 35.00A 35.00A 36.50 -4.25 40.75 7800 ---- ---- 37.75A 37.75A 39.50 -4.75 44.25 1 7900 ---- ---- 40.50A 40.50A 43.00 -5.00 48.00 4 8000 50.50 50.50 43.75A 45.25A 46.50 -5.50 3 52.00 6 93 8100 ---- ---- 47.25A 47.25A 50.50 -6.00 56.50 8200 ---- ---- 50.75A 50.75A 55.00 -6.25 61.25 1 8300 ---- ---- 54.75A 54.75A 59.75 -6.50 66.25 1 8400 ---- ---- 59.00A 59.00A 64.75 -7.25 72.00 1 1 8500 ---- ---- 63.75A 63.75A 70.50 -7.50 78.00 8 8600 ---- ---- 68.75A 68.75A 76.50 -8.00 84.50 8700 ---- ---- 74.25A 74.25A 83.25 -8.50 91.75 2 8800 ---- ---- 80.25A 80.25A 90.50 -9.00 99.50 8900 ---- ---- 86.50A 86.50A 98.25 -9.75 108.00 10 9000 ---- ---- 93.50A 93.50A 106.75 -10.50 117.25 1 30 9100 ---- ---- 101.25A 101.25A 116.00 -11.50 127.50 3 9200 ---- ---- 109.50A 109.50A 125.75 -12.75 138.50 9300 ---- ---- 118.50A 118.50A 136.75 -13.50 150.25 4 4 9400 ---- ---- 128.25A 128.25A 148.25 -15.00 163.25 1 9500 ---- ---- 139.00A 139.00A 161.00 -16.25 177.25 93 9600 ---- ---- 150.50A 150.50A 174.75 -17.75 192.50 75 9700 ---- ---- 163.00A 163.00A 189.50 -19.25 208.75 131 9800 ---- ---- 176.50A 176.50A 205.50 -21.00 3 226.50 5 193 9900 232.25 245.00B 191.75A 191.75A 222.75 -22.75 2 245.50 1 2 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 291.00A 291.00A 329.00 -26.75 3 355.75 3 6 10500 ---- ---- 406.00A 406.00A 459.00 -33.75 2 492.75 3 6 11000 ---- 675.50B 559.75A 559.75A 631.50 -40.75 672.25 6 4 11500 812.75 909.00B 759.25A 792.75A 853.50 -49.00 3 902.50 2 2 12000 ---- 1197.00B 1011.00A 1011.00A 1129.75 -58.25 1188.00 12500 ---- 1537.00B 1316.50A 1316.50A 1460.75 -68.00 2 1528.75 13000 ---- ---- 1694.00A 1694.00A 1842.00 -76.75 1918.75 13500 ---- ---- 2120.00A 2120.00A 2264.25 -82.00 1 2346.25 14000 ---- ---- 2578.00A 2578.00A 2715.75 -84.50 2800.25 14500 ---- ---- 3022.75A 3022.75A 3185.50 -85.25 3270.75 15000 ---- ---- 3500.75A 3500.75A 3665.75 -85.50 3751.25 15500 ---- ---- 3986.25A 3986.25A 4152.00 -85.75 4237.75 2500 ---- ---- ---- ---- .30 UNCH .30 3000 ---- ---- ---- ---- .85 -.05 .90 3500 ---- ---- ---- ---- 1.90 -.05 1.95 4000 ---- ---- ---- ---- 3.55 -.15 3.70 1 4500 ---- ---- ---- ---- 6.00 -.25 6.25 5000 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 5500 ---- ---- 13.50A 13.50A 14.00 -1.00 15.00 6000 ---- ---- 19.25A 19.25A 20.25 -1.50 21.75 4 6500 ---- ---- 27.25A 27.25A 28.50 -2.50 31.00 1 28 7000 ---- ---- 38.25A 38.25A 40.00 -3.75 43.75 2 7500 ---- ---- 53.75A 53.75A 56.25 -5.75 62.00 3 8000 ---- ---- 74.75A 74.75A 80.00 -8.00 88.00 6 8500 ---- ---- 104.50A 104.50A 114.25 -11.25 125.50 5 9000 ---- ---- 147.00A 147.00A 163.50 -15.50 179.00 3 4 9500 ---- ---- 207.00A 207.00A 233.00 -20.75 253.75 2 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2037 1483 16807 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1571.50B 1329.00A 1549.75B 1408.00 +64.25 165 1343.75 4 484 10050 ---- 1507.00B 1294.50A 1501.00B 1368.25 +63.50 1304.75 3 10100 ---- 1479.25B 1257.25A 1476.50B 1328.75 +62.25 1 1266.50 3 3 10150 ---- 1462.00B 1216.75A 1455.50B 1290.00 +61.50 196 1228.50 1 1 10200 ---- 1421.75B 1179.25A 1419.50B 1251.50 +60.75 1190.75 10250 ---- 1382.00B 1142.25A 1379.00B 1213.50 +59.75 2 1153.75 10300 ---- 1342.50B 1105.75A 1339.75B 1176.00 +58.75 1117.25 2 10350 ---- 1303.50B 1069.75A 1297.00B 1138.75 +57.50 1081.25 10400 1189.50 1265.00B 1034.00A 1262.50B 1102.25 +56.75 164 1045.50 15 9 10500 ---- 1189.50B 964.50A 1183.25B 1030.75 +54.75 196 976.00 47 10600 ---- 1115.50B 897.00A 1110.75B 961.25 +52.50 908.75 28 10700 ---- 1044.50B 832.00A 1038.50B 894.25 +50.50 1 843.75 1 11 10800 ---- 974.50B 765.25A 969.50B 829.50 +48.50 781.00 1 29 10900 ---- 907.75B 702.50A 904.50B 767.00 +46.25 8 720.75 4 133 11000 805.00 842.75B 645.50A 770.00B 707.25 +44.00 18 663.25 72 847 11100 688.00 780.25B 591.25A 591.25A 650.00 +41.75 4 608.25 27 49 11200 562.25 726.25B 539.75A 539.75A 595.50 +39.75 22 555.75 2 63 11300 550.75 668.50 491.00A 605.50B 543.75 +37.50 49 506.25 20 615 11400 525.00 612.75B 445.25A 445.25A 494.75 +35.25 44 459.50 6 454 11500 480.00 560.00B 402.25A 502.50B 448.75 +33.25 94 415.50 23 511 11600 477.50 510.00B 362.25A 362.25A 405.50 +31.00 112 374.50 291 11700 401.00 462.75B 324.75A 324.75A 365.00 +29.00 36 336.00 15 569 11800 306.25 418.50B 290.50A 372.00B 327.25 +26.75 7 300.50 30 583 11900 347.75 377.00B 259.00A 259.00A 292.50 +24.75 215 267.75 41 922 12000 270.00 338.50B 230.00A 230.00A 260.50 +22.75 122 237.75 165 2795 12100 303.25 303.50B 203.75A 261.75B 231.50 +21.00 17 210.50 47 1489 12200 267.75 270.50B 180.00A 231.50B 205.00 +19.25 44 185.75 70 5071 12300 213.00 240.25B 158.25A 158.25A 180.75 +17.25 32 163.50 49 5018 12400 186.00 212.75B 139.00A 179.25B 159.00 +15.50 256 143.50 39 237 12500 133.00 187.50B 121.50A 134.00A 139.50 +14.00 595 125.50 119 1842 12600 129.75 164.75B 106.00A 137.25B 122.00 +12.50 48 109.50 19 380 12700 135.25 144.50B 92.25A 121.50B 106.25 +11.00 37 95.25 6 362 12800 107.50 126.00B 80.00A 105.75B 92.25 +9.75 204 82.50 18 665 12900 98.00 109.75B 69.25A 69.50A 80.00 +8.50 7 71.50 43 239 13000 71.00 95.50B 59.75A 59.75A 69.25 +7.50 60 61.75 29 1529 13100 68.00 83.00B 51.50A 67.75B 59.75 +6.50 6 53.25 94 305 13200 70.75 72.25 44.50A 44.75A 51.75 +5.75 14 46.00 69 524 13300 54.50 62.00B 38.50A 50.25B 44.50 +4.75 15 39.75 12 663 13400 37.25 54.75 33.25A 43.25B 38.50 +4.25 37 34.25 4 199 13500 31.75 46.25B 28.75A 37.25B 33.25 +3.75 46 29.50 7 1267 13600 25.25 40.00B 24.75A 24.75A 28.50 +3.25 17 25.25 2 275 13700 ---- 34.75B 21.25A 34.25B 24.75 +3.00 21.75 2 284 13800 29.25 30.00B 18.50A 18.50A 21.25 +2.50 17 18.75 188 13900 ---- 26.00B 16.00A 25.75B 18.50 +2.25 16.25 200 14000 18.00 22.50B 13.75A 13.75A 16.00 +2.00 66 14.00 16 1165 14100 18.50 19.50B 12.00A 12.00A 13.75 +1.50 9 12.25 23 252 14200 ---- 16.75B 10.25A 16.75B 11.75 +1.25 10.50 5 362 14300 10.25 14.50B 9.00A 9.25A 10.25 +1.00 4 9.25 24 207 14400 9.50 12.50B 7.75A 11.75B 8.75 +.75 140 8.00 12 158 14500 9.25 10.75B 6.75A 6.75A 7.75 +.75 3 7.00 28 478 14600 11.00 11.00 6.00A 6.00A 6.75 +.50 2 6.25 147 14700 8.00 8.25B 5.25A 5.25A 5.75 +.25 2 5.50 155 14800 ---- 7.25B 4.60A 7.00B 5.00 +.20 4.80 70 146 14900 ---- 6.25B 4.05A 6.00B 4.35 +.10 4.25 47 15000 ---- 5.50B 3.60A 5.25B 3.80 +.05 3.75 559 15100 ---- 5.00B 3.20A 5.00B 3.35 +.05 3.30 120 15200 ---- 4.45B 2.85A 4.40B 2.95 +.05 2.90 204 15300 ---- 3.95B 2.50A 3.55B 2.60 UNCH 2.60 1 109 15400 ---- 3.55B 2.25A 3.10B 2.30 UNCH 2.30 94 15500 ---- 3.20B ---- 2.70B 2.05 UNCH 2.05 166 15600 1.45 2.85B 1.45 1.90 1.80 -.05 9 1.85 3 153 15700 ---- 2.55B ---- 2.55B 1.65 UNCH 1.65 46 15800 ---- 2.30B ---- 2.20B 1.45 -.05 1.50 39 15900 1.65 2.05B 1.40A 2.00B 1.35 -.05 1 1.40 173 16000 ---- 1.85B ---- 1.80B 1.20 -.10 1.30 239 16100 ---- 1.70B ---- 1.60B 1.10 -.10 1.20 169 16200 ---- 1.55B ---- 1.55B 1.05 -.05 1.10 20 16300 ---- 1.40B ---- 1.35B .95 -.05 1.00 21 16400 ---- 1.30B ---- 1.30B .90 -.05 .95 20 16500 ---- 1.15B ---- 1.10B .80 -.10 .90 121 16600 ---- 1.10B ---- 1.05B .75 -.10 .85 70 16700 ---- 1.00B ---- .95B .70 -.10 .80 7 16800 ---- .95B ---- .90B .70 -.05 .75 38 16900 ---- .85B ---- .85B .65 -.05 .70 3 17000 .40 .80B .40 .60B .60 -.05 2 .65 239 17100 ---- .75B ---- ---- .60 -.05 .65 17200 ---- .70B ---- .70B .55 -.05 .60 3 17300 ---- .65B ---- .65B .55 -.05 .60 11 17400 ---- .65B ---- ---- .50 -.05 .55 66 17500 ---- .60B ---- ---- .50 -.05 .55 46 17600 ---- .55B ---- ---- .50 UNCH .50 41 17700 ---- .55B ---- ---- .45 -.05 .50 17800 ---- ---- ---- ---- .45 -.05 .50 85 17900 ---- .50B ---- ---- .45 UNCH .45 18000 ---- ---- ---- ---- .45 UNCH .45 14 18100 ---- ---- ---- ---- .40 -.05 .45 5 18200 ---- ---- ---- ---- .40 -.05 .45 2 18300 ---- ---- ---- ---- .40 UNCH .40 18400 ---- ---- ---- ---- .40 UNCH .40 18500 ---- ---- ---- ---- .40 UNCH .40 15 18600 ---- ---- ---- ---- .40 UNCH .40 4 18700 ---- ---- ---- ---- .35 -.05 .40 5 18800 ---- ---- ---- ---- .35 UNCH .35 18900 ---- ---- ---- ---- .35 UNCH .35 5 19000 .05 .25B .05 .25B .35 UNCH 1 .35 20 19100 ---- ---- ---- ---- .35 UNCH .35 1 19200 ---- ---- ---- ---- .35 UNCH .35 1 19300 ---- ---- ---- ---- .35 UNCH .35 1 19400 ---- ---- ---- ---- .35 UNCH .35 10 19500 ---- ---- ---- ---- .35 UNCH .35 123 19600 ---- ---- ---- ---- .35 UNCH .35 19700 ---- ---- ---- ---- .35 +.05 .30 19800 ---- ---- ---- ---- .35 +.05 .30 19900 ---- ---- ---- ---- .35 +.05 .30 20000 ---- ---- ---- ---- .35 +.05 .30 34 20100 ---- ---- ---- ---- .30 UNCH .30 1 20200 ---- ---- ---- ---- .30 UNCH .30 20300 ---- ---- ---- ---- .30 UNCH .30 1 20400 .05 .10B .05 .10B .30 UNCH 1 .30 20500 ---- ---- ---- ---- .30 UNCH .30 2 20600 ---- ---- ---- ---- .30 UNCH .30 20700 ---- ---- ---- ---- .30 UNCH .30 20800 ---- ---- ---- ---- .30 UNCH .30 20900 ---- ---- ---- ---- .30 UNCH .30 1 21000 ---- ---- ---- ---- .30 UNCH .30 4 21100 ---- ---- ---- ---- .30 UNCH .30 21200 ---- ---- ---- ---- .30 UNCH .30 21300 ---- ---- ---- ---- .30 UNCH .30 21400 ---- ---- .15A .15A .30 UNCH .30 22 2500 ---- 8901.25B 8607.25A 8893.75B 8698.75 +88.50 8610.25 3000 ---- 8396.75B 8105.00A 8389.25B 8198.75 +88.50 8110.25 3500 ---- 7896.50B 7606.00A 7896.50B 7698.75 +88.50 7610.25 4000 ---- 7396.75B 7103.00A 7389.50B 7198.75 +88.50 7110.25 4500 ---- 6896.75B 6605.75A 6889.50B 6698.75 +88.50 6610.25 1 5000 ---- 6391.50B 6107.50A 6383.75B 6198.75 +88.50 6110.25 5500 ---- 5902.00B 5607.00A 5894.75B 5698.75 +88.50 5610.25 3 6000 ---- 5400.75B 5107.00A 5390.75B 5198.75 +88.50 5110.25 6500 ---- 4904.75B ---- 4899.25B 4699.50 +87.75 4611.75 5 6600 ---- 4805.50B ---- 4799.50B 4600.00 +87.75 4512.25 6700 ---- 4706.00B 4409.50A 4700.25B 4500.75 +87.75 4413.00 6800 ---- 4606.00B ---- 4600.50B 4401.25 +87.25 4314.00 1 6900 ---- 4506.75B 4211.25A 4500.75B 4302.25 +87.50 4214.75 7000 ---- 4398.50B 4111.25A 4390.00B 4203.00 +87.00 4116.00 7100 ---- 4298.50B 4012.50A 4290.75B 4104.25 +87.00 4017.25 1 7200 ---- 4199.25B 3910.75A 4191.75B 4005.25 +86.50 3918.75 114 7300 ---- 4100.50B 3816.25A 4092.75B 3906.75 +86.25 3820.50 7400 ---- 4005.75B 3719.25A 4005.75B 3808.25 +86.00 3722.25 1 7500 ---- 3903.50B 3619.00A 3895.00B 3710.00 +85.75 3624.25 7600 ---- 3804.50B 3518.00A 3796.00B 3612.00 +85.50 3526.50 7700 ---- 3706.00B 3423.50A 3706.00B 3514.25 +85.25 3429.00 1 7800 ---- 3607.75B 3326.00A 3599.50B 3416.50 +84.75 3331.75 7900 ---- 3521.25B ---- 3513.75B 3319.00 +84.25 3234.75 8000 ---- 3412.00B 3132.75A 3404.00B 3222.00 +83.75 4 3138.25 55 8100 ---- 3311.00B ---- 3277.50B 3125.25 +83.50 3041.75 8200 ---- 3218.00B 2942.00A 3209.25B 3028.75 +82.75 2946.00 148 8300 ---- 3121.00B 2844.50A 3112.25B 2932.50 +82.25 2850.25 6 8400 ---- 3020.00B ---- 2990.75B 2837.00 +81.75 2755.25 8500 ---- 2923.50B ---- 2923.50B 2741.75 +81.25 2660.50 8600 ---- 2827.50B ---- 2801.25B 2647.00 +80.50 2566.50 8700 ---- 2731.75B ---- 2731.75B 2552.75 +79.75 2473.00 8800 ---- 2636.50B ---- 2608.50B 2459.25 +79.00 2380.25 8900 ---- 2541.75B ---- 2525.25B 2366.25 +78.25 2288.00 9000 ---- 2456.50B 2193.00A 2444.00B 2274.00 +77.25 2196.75 66 9100 ---- 2353.75B ---- 2353.75B 2182.75 +76.50 2106.25 1 9150 ---- 2307.00B ---- 2286.00B 2137.25 +76.00 2061.25 9200 ---- 2260.75B 2016.00A 2247.50B 2092.25 +75.50 2016.75 1 9250 ---- 2215.00B 1968.50A 2194.75B 2047.25 +75.00 1972.25 9300 ---- 2168.75B 1927.50A 2148.25B 2002.50 +74.25 1928.25 9350 ---- 2122.75B 1881.00A 2104.75B 1958.00 +73.75 1884.25 9400 ---- 2071.00B ---- 2068.00B 1914.00 +73.25 1840.75 9450 ---- 2036.00B ---- 2036.00B 1870.00 +72.50 1797.50 9500 ---- 1990.75B ---- 1978.25B 1826.25 +71.75 1754.50 51 9550 ---- 1945.50B ---- 1925.50B 1783.00 +71.25 1711.75 9600 ---- 1892.00B ---- 1889.25B 1740.00 +70.50 1669.50 9650 ---- 1848.25B ---- 1848.25B 1697.25 +69.75 1627.50 9700 ---- 1815.50B ---- 1797.75B 1654.75 +69.00 1585.75 22 9750 ---- 1772.00B ---- 1758.00B 1612.75 +68.25 1544.50 9800 ---- 1730.00B ---- 1715.00B 1571.00 +67.50 1503.50 87 9900 ---- 1644.75B 1413.75A 1629.75B 1488.75 +66.00 1422.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1878.25B ---- 1878.25B 1738.50 +59.75 1678.75 6 10050 ---- 1866.75B 1629.50A 1864.25B 1701.75 +59.00 1642.75 10100 ---- 1829.00B 1594.00A 1823.50B 1665.75 +58.50 1607.25 10150 ---- 1791.75B 1558.75A 1786.75B 1629.75 +57.75 1572.00 10200 ---- 1755.00B 1524.00A 1749.50B 1594.25 +57.25 1537.00 10250 ---- 1718.50B 1489.50A 1713.00B 1559.00 +56.50 1502.50 10300 ---- 1682.00B 1455.25A 1677.25B 1524.25 +56.00 1468.25 65 10350 ---- 1646.00B 1421.50A 1643.00B 1490.00 +55.50 1434.50 10400 ---- 1610.50B 1388.00A 1607.75B 1455.75 +54.50 1401.25 10500 ---- 1540.50B 1322.50A 1537.75B 1389.00 +53.50 1335.50 16 10600 ---- 1471.75B 1258.50A 1469.00B 1323.50 +52.00 1271.50 77 10700 ---- 1404.00B 1196.25A 1402.00B 1260.00 +51.00 1209.00 326 10800 1263.00 1338.00B 1135.50A 1135.50A 1197.75 +49.75 13 1148.00 13 33 10900 ---- 1273.75B 1072.50A 1272.25B 1137.50 +48.50 1089.00 1 3 11000 ---- 1211.75B 1015.50A 1209.50B 1078.75 +47.25 1031.50 90 11100 ---- 1150.50B 960.25A 1148.25B 1021.50 +45.75 975.75 3 11200 ---- 1100.50B 906.75A 1100.50B 966.25 +44.75 921.50 24 11300 ---- 1042.75B 855.00A 1042.75B 912.50 +43.25 198 869.25 20 20 11400 ---- 986.25B 805.25A 986.25B 860.75 +41.75 819.00 22 11500 755.75 932.00B 755.75 851.50B 810.50 +40.25 43 770.25 1 25 11600 715.25 879.25B 710.75A 801.50B 762.25 +39.00 54 723.25 56 11700 ---- 828.25B 666.00A 828.25B 715.50 +37.25 4 678.25 30 11800 670.50 779.25B 623.00A 707.00B 670.75 +35.75 219 635.00 34 11900 624.00 731.75B 582.00A 662.25B 627.75 +34.25 24 593.50 11 12000 607.50 686.00B 542.75A 619.50B 586.50 +32.75 38 553.75 5 134 12500 443.50 485.00B 373.25A 373.25A 407.50 +25.50 93 382.00 1 533 12800 350.00 386.25B 292.50A 292.50A 321.25 +21.50 5 299.75 375 13000 330.00 330.00 246.75A 249.00A 272.00 +19.00 2 253.00 30 331 13500 193.00 215.00B 158.50A 190.00 175.75 +13.75 5 162.00 49 389 14000 129.00 136.75B 100.50A 124.00 111.75 +9.75 5 102.00 1 604 14500 ---- 86.00B ---- 86.00B 70.50 +6.75 63.75 356 15000 ---- 53.75B ---- 53.75B 44.50 +4.75 39.75 2 226 15500 ---- 33.25B ---- 33.25B 28.00 +3.00 25.00 83 16000 ---- 21.25B ---- 21.25B 17.75 +2.25 15.50 2 12 16500 ---- 13.75B ---- 13.75B 11.25 +1.25 10.00 313 17000 ---- 8.75B ---- 8.75B 7.00 +.50 6.50 10 17500 ---- 5.50B ---- 5.50B 4.50 +.05 4.45 24 18000 ---- 3.25B ---- 3.25B 2.85 -.20 3.05 27 18500 ---- ---- ---- ---- 1.80 -.35 2.15 6 19000 ---- ---- ---- ---- 1.15 -.35 1.50 19500 ---- ---- ---- ---- .75 -.30 1.05 10 20000 ---- ---- ---- ---- .45 -.30 .75 2500 ---- 8926.75B ---- 8908.00B 8812.25 +89.00 8723.25 3000 ---- 8427.50B ---- 8425.50B 8312.25 +89.00 8223.25 3500 ---- 7927.50B ---- 7908.75B 7812.25 +89.00 7723.25 4000 ---- 7428.00B ---- 7426.25B 7312.25 +89.00 7223.25 14 4500 ---- 6938.75B ---- 6938.75B 6812.25 +89.00 6723.25 5000 ---- 6437.25B ---- 6427.00B 6312.25 +89.00 6223.25 5500 ---- 5940.25B ---- 5940.25B 5812.25 +88.50 5723.75 6000 ---- 5433.50B ---- 5431.00B 5316.50 +87.25 5229.25 6500 ---- 4958.25B ---- 4958.25B 4827.50 +85.50 4742.00 2 6900 ---- 4574.00B ---- 4574.00B 4441.75 +84.00 4357.75 7000 ---- 4477.75B ---- 4477.75B 4346.00 +83.50 4262.50 92 7100 ---- 4381.75B ---- 4381.75B 4250.75 +83.00 4167.75 7200 ---- 4282.75B ---- 4276.25B 4155.75 +82.50 4073.25 7300 ---- 4187.50B ---- 4187.50B 4061.25 +82.00 3979.25 7400 ---- 4093.00B ---- 4093.00B 3967.00 +81.50 3885.50 7500 ---- 4002.75B ---- 4002.75B 3873.25 +81.00 3792.25 7600 ---- 3905.00B ---- 3899.25B 3780.00 +80.50 3699.50 7700 3719.00 3815.25B 3643.75A 3643.75A 3687.00 +79.75 1 3607.25 1 1 7800 ---- 3756.25B ---- 3722.25B 3594.75 +79.25 3515.50 142 7900 ---- 3629.75B ---- 3629.75B 3502.75 +78.50 3424.25 8000 ---- 3537.75B ---- 3537.75B 3411.25 +77.75 3333.50 92 8100 ---- 3446.25B ---- 3446.25B 3320.25 +77.00 3243.25 39 8200 ---- 3354.50B ---- 3354.50B 3230.00 +76.50 3153.50 8300 ---- 3264.00B ---- 3264.00B 3140.25 +75.75 3064.50 8400 ---- 3174.75B ---- 3174.75B 3051.00 +74.75 2976.25 8500 ---- 3101.25B 2886.75A 3093.50B 2962.50 +74.00 576 2888.50 715 715 8600 ---- 2995.75B ---- 2995.75B 2874.75 +73.25 2801.50 8700 ---- 2917.50B ---- 2911.75B 2787.75 +72.75 2715.00 8800 ---- 2824.25B ---- 2824.25B 2701.25 +71.75 2629.50 8900 ---- 2740.25B ---- 2740.25B 2615.75 +71.00 2544.75 9000 2539.50 2682.75B 2465.75A 2663.75B 2531.00 +70.00 577 2461.00 716 581 9100 ---- 2569.75B ---- 2567.50B 2447.25 +69.25 2378.00 9150 ---- 2527.50B ---- 2525.25B 2405.50 +68.75 2336.75 9200 ---- 2490.25B ---- 2483.25B 2364.25 +68.25 2296.00 9250 ---- 2448.00B ---- 2442.00B 2323.00 +67.75 2255.25 9300 ---- 2406.25B ---- 2403.00B 2282.25 +67.50 2214.75 9350 ---- 2364.50B ---- 2361.25B 2241.50 +66.75 2174.75 9400 ---- 2323.00B ---- 2320.00B 2201.00 +66.25 2134.75 3 9450 ---- 2282.00B 2094.00A 2278.75B 2161.00 +65.75 2095.25 9500 ---- 2241.00B 2051.75A 2237.75B 2121.00 +65.25 2055.75 9550 ---- 2200.25B 2012.75A 2195.75B 2081.50 +64.75 2016.75 9600 ---- 2159.75B 1974.25A 2155.75B 2042.25 +64.25 1978.00 1 9650 ---- 2119.75B 1935.75A 2115.75B 2003.25 +63.75 1939.50 9750 ---- 2040.25B ---- 2036.75B 1926.00 +62.50 1863.50 9800 ---- 2014.25B ---- 2006.25B 1887.75 +62.00 1825.75 9900 ---- 1953.75B ---- 1937.00B 1812.50 +61.00 1751.50 398 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2110.75B ---- 2110.75B 1995.25 +62.00 1933.25 10050 ---- 2125.75B ---- 2114.50B 1960.25 +61.50 1898.75 10100 ---- 2089.75B ---- 2078.50B 1925.50 +61.00 1864.50 10150 ---- 2053.50B ---- 2026.25B 1891.25 +61.00 1830.25 10200 ---- 2018.00B ---- 2007.50B 1857.00 +60.50 1796.50 10250 ---- 1982.75B ---- 1949.75B 1823.25 +60.25 1763.00 10300 ---- 1947.75B ---- 1915.25B 1789.75 +59.75 1730.00 10350 ---- 1913.25B ---- 1903.00B 1756.50 +59.50 1697.00 10400 ---- 1879.00B ---- 1846.75B 1723.50 +59.00 1664.50 10500 ---- 1811.50B ---- 1779.75B 1658.50 +58.00 1600.50 10600 ---- 1744.75B ---- 1713.50B 1594.75 +57.00 1537.75 10700 ---- 1679.50B ---- 1652.75B 1532.00 +55.25 1476.75 10800 ---- 1615.25B ---- 1589.00B 1470.75 +53.75 1417.00 10900 ---- 1552.25B 1358.50A 1523.00B 1410.75 +51.75 1359.00 11000 ---- 1490.50B 1301.00A 1461.75B 1352.00 +49.75 1302.25 23 11100 ---- 1429.75B 1245.00A 1425.25B 1294.75 +47.50 1247.25 11200 ---- 1371.00B 1190.25A 1343.50B 1238.75 +45.00 1193.75 11300 ---- 1313.00B 1137.25A 1280.00B 1184.25 +42.75 1141.50 11400 ---- 1256.50B 1085.25A 1252.25B 1131.00 +40.25 1090.75 11500 ---- 1201.75B 1035.00A 1182.00B 1079.25 +37.75 1041.50 16 11600 ---- 1148.25B 986.00A 1148.25B 1029.00 +35.50 993.50 11700 ---- 1095.50B 938.75A 1095.50B 980.00 +33.00 947.00 11800 ---- 1045.50B 892.75A 1045.50B 932.50 +31.00 901.50 20 11900 ---- 996.00B 848.25A 996.00B 886.75 +29.25 857.50 20 12000 ---- 948.00B 805.00A 948.00B 842.25 +27.50 814.75 40 12500 ---- 729.50B 611.75A 729.50B 642.25 +22.50 619.75 31 12800 ---- 616.00B 513.00A 616.00B 539.75 +20.50 519.25 26 13000 ---- 547.75B 454.25A 547.75B 478.50 +19.00 459.50 72 13500 ---- 401.25B 330.50A 401.25B 348.50 +14.50 334.00 102 14000 ---- 288.00B 237.00A 288.00B 249.50 +10.75 238.75 52 14500 210.00 210.00 168.75A 168.75A 176.75 +8.25 1 168.50 70 15000 ---- 142.50B ---- 139.75B 124.75 +6.00 118.75 12 15500 ---- 99.25B ---- 97.25B 88.25 +4.50 83.75 50 16000 ---- 69.75B ---- 69.25B 63.00 +3.25 59.75 14 16500 ---- 49.50B ---- 48.75B 45.75 +2.25 43.50 17000 ---- 35.50B ---- ---- 33.75 +1.75 32.00 1 1 17500 22.00 25.50B 22.00 22.00 25.00 +1.00 1 24.00 21 18000 ---- 18.25B ---- ---- 18.75 +.75 18.00 3 2500 ---- 9040.25B ---- 9014.50B 8927.00 +89.00 8838.00 3000 ---- 8542.75B ---- 8523.00B 8427.00 +89.00 8338.00 3500 ---- 8041.75B ---- 8016.00B 7927.00 +89.00 7838.00 4000 ---- 7544.25B ---- 7524.50B 7427.00 +89.00 7338.00 4500 ---- 7045.00B ---- 7025.25B 6927.00 +89.00 6838.00 5000 ---- 6544.00B ---- 6521.50B 6427.00 +89.00 6338.00 5500 ---- 6045.50B ---- 6022.75B 5929.25 +87.75 5841.50 6000 ---- 5555.25B ---- 5537.50B 5440.25 +86.25 5354.00 6500 ---- 5077.75B ---- 5077.75B 4960.50 +84.25 4876.25 6700 ---- 4888.00B ---- 4888.00B 4771.25 +83.25 4688.00 6800 ---- 4793.75B ---- 4793.75B 4677.25 +82.75 4594.50 6900 ---- 4700.00B ---- 4700.00B 4583.75 +82.50 4501.25 7000 ---- 4606.00B ---- 4606.00B 4490.75 +82.00 4408.75 7100 ---- 4512.50B ---- 4512.50B 4398.00 +81.25 4316.75 7200 ---- 4422.75B ---- 4422.75B 4306.00 +81.00 4225.00 7300 ---- 4330.50B ---- 4327.25B 4214.25 +80.25 4134.00 7400 ---- 4236.75B ---- 4236.00B 4123.25 +80.00 4043.25 7500 ---- 4148.50B ---- 4145.25B 4032.50 +79.25 3953.25 7600 ---- 4058.25B ---- 4055.00B 3942.50 +78.75 3863.75 7700 ---- 3968.25B ---- 3965.00B 3853.00 +78.25 3774.75 7800 ---- 3878.25B ---- 3875.25B 3764.00 +77.75 3686.25 7900 ---- 3789.00B ---- 3786.75B 3675.50 +77.00 3598.50 8000 ---- 3700.75B ---- 3698.50B 3587.75 +76.50 3511.25 8050 ---- 3656.75B ---- 3654.50B 3544.25 +76.25 3468.00 8100 ---- 3613.50B ---- 3611.00B 3500.75 +76.00 3424.75 8150 ---- 3569.50B ---- 3567.50B 3457.50 +75.75 3381.75 8200 ---- 3526.00B ---- 3524.00B 3414.25 +75.25 3339.00 8250 ---- 3483.25B ---- 3483.25B 3371.25 +75.00 3296.25 8300 ---- 3439.75B ---- 3438.00B 3328.50 +74.75 3253.75 8400 ---- 3358.25B ---- 3356.50B 3243.25 +74.00 3169.25 8500 ---- 3271.25B ---- 3271.25B 3159.00 +73.50 3085.50 8600 ---- 3186.75B ---- 3186.75B 3075.25 +72.75 3002.50 8700 ---- 3102.75B ---- 3102.75B 2992.50 +72.25 2920.25 8800 ---- 3019.75B ---- 3019.75B 2910.25 +71.25 2839.00 8900 ---- 2937.50B ---- 2937.50B 2829.00 +70.75 2758.25 9000 ---- 2857.25B ---- 2857.25B 2748.50 +70.00 2678.50 9100 ---- 2776.25B ---- 2776.25B 2669.00 +69.25 2599.75 9150 ---- 2735.75B ---- 2735.75B 2629.50 +68.75 2560.75 9200 ---- 2695.75B ---- 2695.75B 2590.25 +68.50 2521.75 9250 ---- 2656.50B ---- 2638.00B 2551.25 +68.00 2483.25 9300 ---- 2615.25B ---- 2614.75B 2512.50 +67.50 2445.00 9350 ---- 2575.25B ---- 2556.25B 2473.75 +67.00 2406.75 9400 ---- 2536.75B ---- 2536.25B 2435.50 +66.75 2368.75 9450 ---- 2498.00B ---- 2497.50B 2397.50 +66.25 2331.25 9500 ---- 2459.25B ---- 2440.75B 2359.50 +65.75 2293.75 9550 ---- 2421.00B ---- 2421.00B 2322.00 +65.50 2256.50 9600 ---- 2382.75B ---- 2382.75B 2284.75 +65.00 2219.75 9650 ---- 2368.75B ---- 2368.50B 2247.50 +64.50 2183.00 9700 ---- 2344.25B ---- 2331.00B 2210.75 +64.25 2146.50 9750 ---- 2309.25B ---- 2305.50B 2174.25 +64.00 2110.25 9800 ---- 2260.75B ---- 2260.25B 2137.75 +63.25 2074.50 9900 ---- 2182.75B ---- 2182.25B 2066.00 +62.50 2003.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2308.00B ---- 2308.00B 2183.75 +44.50 2139.25 10500 ---- 1968.50B ---- 1968.50B 1853.50 +38.25 1815.25 11000 ---- 1657.50B ---- 1648.50B 1560.00 +40.25 1519.75 11200 ---- ---- ---- 1418.50A ---- UNCH ---- 11300 ---- ---- ---- 1364.00A ---- UNCH ---- 11400 ---- ---- ---- 1311.00A ---- UNCH ---- 11500 ---- 1412.75B ---- 1400.25B 1301.00 +46.75 1254.25 11 12000 ---- 1157.75B ---- 1151.25B 1070.75 +51.00 1019.75 42 12500 ---- 923.50B ---- 914.50B 863.50 +46.75 816.75 65 13000 ---- 739.25B ---- 718.50B 682.00 +37.50 644.50 4 13500 ---- 575.25B ---- 561.75B 530.00 +28.75 501.25 51 14000 ---- 439.75B ---- 431.00B 406.25 +21.50 384.75 8 14500 ---- 333.25B ---- 333.25B 308.00 +15.75 292.25 15000 ---- 251.25B ---- 244.25B 231.75 +11.50 220.25 2 15500 ---- 188.75B ---- 185.00B 174.00 +8.75 165.25 10 16000 ---- 141.50B ---- 135.25B 131.00 +7.00 124.00 1 16500 ---- 101.75B ---- 97.25B 99.25 +5.75 93.50 20 17000 ---- 75.00B ---- 72.75B 76.00 +5.25 70.75 17500 ---- 54.75B ---- ---- 58.50 +5.00 53.50 13 18000 48.50 48.50 45.00 45.00 45.00 +4.50 6 40.50 31 2500 ---- 9174.50B ---- 9173.25B 9039.00 +89.00 8950.00 3000 ---- 8675.00B ---- 8674.00B 8539.00 +89.00 8450.00 3500 ---- 8174.50B ---- 8174.50B 8039.00 +89.00 7950.00 4000 ---- 7677.25B ---- 7660.50B 7539.00 +89.00 7450.00 4500 ---- 7178.00B ---- 7161.00B 7039.00 +89.00 6950.00 5000 ---- 6678.50B ---- 6672.25B 6539.00 +89.00 6450.00 5500 ---- 6179.00B ---- 6179.00B 6043.75 +87.50 5956.25 6000 ---- 5708.50B ---- 5692.25B 5559.75 +85.75 5474.00 6500 ---- 5234.50B ---- 5189.00B 5087.00 +83.50 5003.50 7000 ---- 4729.00B ---- 4729.00B 4626.00 +80.25 4545.75 7500 ---- 4278.00B ---- 4254.00B 4178.00 +76.50 4101.50 8000 ---- 3844.75B ---- 3844.75B 3745.00 +73.50 3671.50 17 8500 ---- 3436.75B ---- 3430.25B 3327.75 +69.75 3258.00 16 9000 ---- 3033.75B ---- 3028.25B 2927.25 +64.25 2863.00 9500 ---- 2647.25B ---- 2647.25B 2544.25 +55.00 2489.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2509.25B ---- 2507.00B 2361.00 +47.00 2314.00 10500 ---- 2175.25B ---- 2171.00B 2035.00 +40.25 1994.75 3 11000 ---- 1871.00B ---- 1867.50B 1739.25 +37.75 1701.50 11500 ---- 1587.00B ---- 1585.50B 1476.00 +40.50 1435.50 2 12000 ---- 1333.00B ---- 1330.75B 1244.00 +46.75 1197.25 12500 ---- 1102.00B ---- 1096.75B 1040.00 +52.75 987.25 2 13000 ---- 901.25B ---- 893.25B 859.25 +54.25 805.00 62 13500 ---- 728.25B ---- 728.25B 699.00 +50.00 649.00 1 14000 ---- 581.50B ---- 581.50B 560.25 +41.50 518.75 60 14500 ---- 458.25B ---- 458.25B 444.25 +32.75 411.50 331 15000 ---- 357.25B ---- 357.25B 350.75 +25.25 325.50 58 15500 ---- 282.25B ---- 279.75B 276.50 +19.50 257.00 16000 ---- 220.50B ---- 218.75B 218.00 +15.50 202.50 2 16500 ---- 170.75B ---- 170.75B 172.00 +12.25 159.75 35 17000 ---- 133.00B ---- 130.50B 135.75 +10.00 125.75 19 17500 ---- 103.75B ---- 101.75B 107.00 +8.00 99.00 32 18000 95.00 95.00 95.00 95.00 84.00 +6.50 1 77.50 27 2500 ---- 9268.50B ---- 9265.75B 9143.00 +89.00 9054.00 3000 ---- 8769.50B ---- 8766.75B 8643.00 +89.00 8554.00 3500 ---- 8260.50B ---- 8260.50B 8143.00 +89.00 8054.00 4000 ---- 7789.50B ---- 7768.25B 7643.00 +89.00 7554.00 4500 ---- 7290.25B ---- 7272.00B 7143.00 +89.00 7054.00 5000 ---- 6791.25B ---- 6769.00B 6643.00 +89.00 6554.00 5500 ---- 6292.25B ---- 6271.25B 6148.75 +87.00 6061.75 6000 ---- 5807.75B ---- 5786.25B 5670.25 +85.50 5584.75 6500 ---- 5335.50B ---- 5322.50B 5205.50 +84.00 5121.50 7000 ---- 4878.00B ---- 4878.00B 4754.25 +82.75 4671.50 7500 ---- 4433.50B ---- 4424.75B 4316.25 +81.00 4235.25 8000 ---- 4008.50B ---- 3999.50B 3891.50 +77.50 3814.00 8500 ---- 3604.25B ---- 3604.25B 3481.25 +72.00 3409.25 9000 ---- 3212.75B ---- 3203.50B 3087.50 +64.25 3023.25 9500 ---- 2839.75B ---- 2825.25B 2713.00 +55.50 2657.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3059.25B ---- 3055.00B 2966.50 +51.25 2915.25 10500 ---- 2744.25B ---- 2741.75B 2651.75 +42.50 2609.25 11000 ---- 2448.25B ---- 2447.25B 2360.00 +36.75 2323.25 11500 ---- 2177.50B ---- 2177.50B 2092.25 +34.75 2057.50 12000 ---- 1922.00B ---- 1922.00B 1849.50 +38.25 1811.25 12500 ---- 1687.00B ---- 1687.00B 1629.75 +44.75 1585.00 13000 ---- 1463.25B ---- 1463.00B 1430.75 +51.50 1379.25 13500 ---- 1278.25B ---- 1278.25B 1249.25 +55.25 1194.00 44 14000 ---- 1101.50B ---- 1096.75B 1082.75 +53.75 1029.00 14500 ---- 945.00B ---- 945.00B 931.75 +48.25 883.50 15000 ---- 805.00B ---- 805.00B 797.25 +40.75 756.50 15500 ---- 682.75B ---- 682.75B 679.25 +32.75 646.50 16000 ---- 569.00B ---- 569.00B 578.50 +26.00 552.50 30 16500 ---- 482.00B ---- 481.00B 494.00 +21.75 472.25 45 17000 ---- 407.75B ---- 407.50B 422.75 +19.00 403.75 65 17500 ---- 347.25B ---- 345.75B 362.00 +17.00 345.00 67 18000 ---- 297.50B ---- 297.50B 309.25 +15.25 294.00 18500 ---- 253.00B ---- 253.00B 263.25 +13.50 249.75 2500 ---- 9679.25B ---- ---- 9592.00 +89.00 9503.00 3000 ---- 9181.25B ---- 9056.75B 9092.00 +89.00 9003.00 3500 ---- 8683.50B ---- ---- 8592.00 +89.00 8503.00 4000 ---- 8185.50B ---- ---- 8092.00 +89.00 8003.00 4500 ---- 7687.75B ---- ---- 7592.00 +89.00 7503.00 5000 ---- 7189.75B ---- 7064.25B 7092.00 +89.00 7003.00 5500 ---- 6692.00B ---- 6566.00B 6604.75 +89.50 6515.25 6000 ---- 6214.25B ---- 6168.75B 6136.50 +90.00 6046.50 6500 ---- 5752.75B ---- 5718.00B 5684.75 +90.00 5594.75 7000 ---- 5296.75B ---- 5296.75B 5248.75 +89.75 5159.00 7500 ---- 4871.00B ---- 4866.00B 4827.50 +87.75 4739.75 8000 ---- 4454.25B ---- 4454.25B 4421.50 +84.00 4337.50 8500 ---- 4069.25B ---- 4069.25B 4031.25 +78.25 3953.00 1 9000 ---- 3706.75B ---- 3706.75B 3657.75 +70.25 3587.50 9500 ---- 3355.50B ---- 3341.25B 3302.25 +60.75 3241.50 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3501.75 +64.50 3437.25 10500 ---- ---- ---- ---- 3198.25 +61.50 3136.75 11000 ---- ---- ---- ---- 2915.00 +58.75 2856.25 11500 ---- ---- ---- ---- 2652.25 +55.50 2596.75 12000 ---- 2453.00B ---- 2453.00B 2409.50 +52.50 2357.00 12500 ---- 2211.25B ---- 2211.25B 2184.25 +49.25 2135.00 13000 ---- 1985.00B ---- 1985.00B 1974.75 +46.50 1928.25 13500 ---- 1774.00B ---- 1774.00B 1778.00 +43.50 1734.50 14000 ---- 1578.25B ---- 1578.25B 1592.25 +40.50 1551.75 14500 ---- 1397.75B ---- 1397.75B 1418.50 +37.75 1380.75 15000 ---- 1232.25B ---- 1232.25B 1257.75 +34.50 1223.25 15500 ---- 1081.50B ---- 1081.50B 1112.00 +31.75 1080.25 16000 ---- ---- ---- ---- 981.50 +29.00 952.50 16500 ---- ---- ---- ---- 865.25 +26.50 838.75 17000 ---- ---- ---- ---- 761.25 +24.25 737.00 17500 ---- ---- ---- ---- 668.00 +22.00 646.00 18000 ---- ---- ---- ---- 583.50 +19.75 563.75 18500 ---- ---- ---- ---- 507.75 +17.75 490.00 19000 ---- ---- ---- ---- 439.75 +15.75 424.00 19500 ---- ---- ---- ---- 379.25 +14.25 365.00 2500 ---- ---- ---- ---- 9997.00 +89.00 9908.00 3000 ---- ---- ---- ---- 9497.00 +89.00 9408.00 3500 ---- ---- ---- ---- 8997.00 +89.00 8908.00 4000 ---- ---- ---- ---- 8497.00 +89.00 8408.00 4500 ---- ---- ---- ---- 7997.00 +89.00 7908.00 5000 ---- ---- ---- ---- 7497.00 +88.75 7408.25 5500 ---- ---- ---- ---- 7012.25 +86.75 6925.50 6000 ---- ---- ---- ---- 6552.25 +84.75 6467.50 6500 ---- ---- ---- ---- 6112.50 +82.50 6030.00 7000 ---- ---- ---- ---- 5690.75 +80.25 5610.50 7500 ---- ---- ---- ---- 5285.25 +77.75 5207.50 8000 ---- ---- ---- ---- 4895.75 +75.50 4820.25 8500 ---- ---- ---- ---- 4522.00 +72.75 4449.25 9000 ---- ---- ---- ---- 4164.75 +70.25 4094.50 9500 ---- ---- ---- ---- 3824.25 +67.50 3756.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3969.25 +65.75 3903.50 10500 ---- ---- ---- ---- 3667.25 +63.00 3604.25 11000 ---- ---- ---- ---- 3382.50 +60.50 3322.00 11500 ---- ---- ---- ---- 3115.50 +57.75 3057.75 12000 ---- ---- ---- ---- 2867.00 +55.25 2811.75 12500 ---- 2643.00B ---- 2643.00B 2636.00 +52.25 2583.75 13000 ---- 2415.25B ---- 2415.25B 2421.75 +49.75 2372.00 13500 ---- 2200.50B ---- 2200.50B 2222.50 +47.25 2175.25 14000 ---- 1999.00B ---- 1999.00B 2036.50 +44.50 1992.00 14500 ---- ---- ---- ---- 1862.00 +41.75 1820.25 15000 ---- ---- ---- ---- 1697.75 +39.25 1658.50 15500 ---- ---- ---- ---- 1543.25 +37.00 1506.25 16000 ---- ---- ---- ---- 1398.25 +34.50 1363.75 16500 ---- ---- ---- ---- 1262.50 +32.25 1230.25 17000 ---- ---- ---- ---- 1136.00 +30.00 1106.00 17500 ---- ---- ---- ---- 1018.25 +27.50 990.75 18000 ---- ---- ---- ---- 909.50 +25.50 884.00 18500 ---- ---- ---- ---- 809.25 +23.50 785.75 19000 ---- ---- ---- ---- 717.00 +21.50 695.50 19500 ---- ---- ---- ---- 632.50 +19.50 613.00 2500 ---- ---- ---- ---- 392.00 +89.00 303.00 3000 ---- ---- ---- ---- 9892.00 +89.00 9803.00 3500 ---- ---- ---- ---- 9392.00 +89.00 9303.00 4000 ---- ---- ---- ---- 8892.00 +89.00 8803.00 4500 ---- ---- ---- ---- 8392.00 +89.00 8303.00 5000 ---- ---- ---- ---- 7892.00 +89.00 7803.00 5500 ---- ---- ---- ---- 7408.50 +86.75 7321.75 6000 ---- ---- ---- ---- 6953.00 +84.50 6868.50 6500 ---- ---- ---- ---- 6520.50 +82.25 6438.25 7000 ---- ---- ---- ---- 6108.00 +80.25 6027.75 7500 ---- ---- ---- ---- 5712.50 +77.75 5634.75 8000 ---- ---- ---- ---- 5333.50 +75.75 5257.75 8500 ---- ---- ---- ---- 4969.50 +73.25 4896.25 9000 ---- ---- ---- ---- 4620.75 +70.75 4550.00 9500 ---- ---- ---- ---- 4287.25 +68.50 4218.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4412.50 +66.50 4346.00 10500 ---- ---- ---- ---- 4110.00 +64.25 4045.75 11000 ---- ---- ---- ---- 3821.75 +61.75 3760.00 11500 ---- ---- ---- ---- 3547.75 +59.25 3488.50 12000 ---- ---- ---- ---- 3287.75 +56.75 3231.00 12500 ---- ---- ---- ---- 3041.75 +54.50 2987.25 13000 ---- ---- ---- ---- 2808.75 +52.00 2756.75 13500 ---- ---- ---- ---- 2588.50 +49.25 2539.25 14000 ---- ---- ---- ---- 2381.00 +46.75 2334.25 14500 ---- ---- ---- ---- 2186.25 +44.50 2141.75 15000 ---- ---- ---- ---- 2003.75 +42.25 1961.50 15500 ---- ---- ---- ---- 1833.25 +39.50 1793.75 16000 ---- ---- ---- ---- 1674.50 +37.25 1637.25 16500 ---- ---- ---- ---- 1526.75 +35.00 1491.75 17000 ---- ---- ---- ---- 1389.00 +32.75 1356.25 17500 ---- ---- ---- ---- 1261.00 +31.00 1230.00 18000 ---- ---- ---- ---- 1141.50 +28.75 1112.75 3000 ---- ---- ---- ---- 267.00 +89.00 178.00 3500 ---- ---- ---- ---- 9767.00 +89.00 9678.00 4000 ---- ---- ---- ---- 9267.00 +89.00 9178.00 4500 ---- ---- ---- ---- 8767.00 +89.00 8678.00 5000 ---- ---- ---- ---- 8268.00 +88.50 8179.50 5500 ---- ---- ---- ---- 7793.00 +86.25 7706.75 6000 ---- ---- ---- ---- 7346.25 +84.00 7262.25 6500 ---- ---- ---- ---- 6923.00 +82.00 6841.00 7000 ---- ---- ---- ---- 6519.25 +80.00 6439.25 7500 ---- ---- ---- ---- 6132.50 +77.75 6054.75 8000 ---- ---- ---- ---- 5760.75 +75.50 5685.25 8500 ---- ---- ---- ---- 5403.50 +73.50 5330.00 9000 ---- ---- ---- ---- 5059.50 +71.00 4988.50 9500 ---- ---- ---- ---- 4729.25 +68.75 4660.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5018 2799 44113 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 230.00 239.75B 180.00A 190.00 214.75 -23.75 607 238.50 125 1835 10050 223.25 250.75B 188.25A 197.50 224.75 -24.75 13 249.50 4 10100 ---- 262.25B 197.00A 197.00A 235.00 -25.75 3 260.75 3 157 10150 225.25 274.25B 206.00A 220.50A 246.00 -26.50 65 272.50 12 10200 277.00 286.75B 215.50A 230.50A 257.25 -27.50 35 284.75 50 288 10250 252.50 300.00B 225.25A 300.00B 269.00 -28.50 19 297.50 2 46 10300 244.50 313.25B 235.50A 250.00 281.25 -29.50 263 310.75 10 274 10350 ---- 327.25B 246.25A 246.25A 294.00 -30.50 1 324.50 16 10400 303.00 341.75B 257.25A 268.50B 307.25 -31.50 204 338.75 6 582 10500 345.00 372.25B 280.75A 301.25A 335.25 -33.50 286 368.75 67 1591 10600 333.25 405.00B 306.25A 328.25A 365.50 -35.50 7 401.00 3 321 10700 374.50 440.00B 333.75A 357.50A 397.75 -37.75 4 435.50 604 10800 427.75 477.25B 363.25A 477.25B 432.50 -39.75 43 472.25 20 431 10900 440.00 517.25B 395.00A 481.25B 469.75 -41.75 31 511.50 8 344 11000 514.00 559.75B 429.75A 559.75B 509.50 -44.00 132 553.50 104 2199 11100 518.00 605.00B 466.00A 605.00B 551.75 -46.25 12 598.00 1 354 11200 557.50 653.00B 504.75A 539.75A 596.75 -48.50 30 645.25 4 979 11300 ---- 703.75B 546.00A 546.00A 644.50 -50.75 39 695.25 9 226 11400 655.00 757.25B 590.00A 590.00A 695.00 -53.00 26 748.00 265 11500 685.00 814.00B 636.50A 636.50A 748.50 -55.00 16 803.50 37 948 11600 ---- 867.75B 685.75A 685.75A 804.75 -57.00 861.75 306 11700 875.00 929.75B 737.75A 929.75B 863.75 -59.25 1 923.00 1 182 11800 ---- 989.25B 792.75A 792.75A 925.75 -61.25 987.00 2 258 11900 ---- 1057.00B 850.50A 850.50A 990.50 -63.25 1053.75 789 12000 ---- 1130.00B 929.25A 929.25A 1058.25 -65.25 1123.50 6 2211 12100 ---- 1206.50B 993.00A 993.00A 1128.50 -67.25 1195.75 957 12200 ---- 1273.50B 1068.00A 1068.00A 1201.50 -69.00 1270.50 121 12300 ---- ---- 1127.25A 1127.25A 1277.00 -71.00 1348.00 612 12400 ---- 1433.50B 1199.00A 1199.00A 1355.00 -72.50 1427.50 904 12500 ---- 1515.50B 1273.25A 1273.25A 1435.00 -74.00 1509.00 1093 12600 ---- 1599.50B 1349.50A 1349.50A 1517.00 -75.75 1592.75 155 12700 ---- 1683.75B 1442.00A 1442.00A 1601.00 -77.00 1678.00 189 12800 ---- 1774.00B 1518.00A 1518.00A 1686.75 -78.50 1765.25 951 12900 ---- ---- 1611.75A 1611.75A 1774.25 -79.50 1853.75 114 13000 ---- 1946.25B 1684.25A 1684.25A 1863.25 -80.75 1944.00 548 13100 ---- 2039.50B 1769.75A 1769.75A 1953.50 -81.75 2035.25 1359 13200 ---- 2132.25B 1857.00A 1857.00A 2045.25 -82.50 2127.75 1381 13300 ---- 2226.00B 1951.50A 1951.50A 2137.75 -83.50 2221.25 580 13400 ---- ---- 2055.50A 2055.50A 2231.50 -84.00 2315.50 42 13500 ---- 2416.25B 2147.50A 2147.50A 2326.25 -84.50 2410.75 1774 13600 ---- 2512.00B 2240.75A 2240.75A 2421.50 -85.25 2506.75 20 13700 ---- 2604.50B 2334.50A 2334.50A 2517.75 -85.50 2603.25 489 13800 ---- 2701.50B 2429.50A 2429.50A 2614.25 -86.00 2700.25 26 13900 ---- 2799.25B 2525.00A 2525.00A 2711.50 -86.25 2797.75 125 14000 ---- 2897.25B 2620.50A 2620.50A 2809.00 -86.75 2895.75 178 14100 ---- 2998.75B 2718.00A 2718.00A 2907.00 -87.25 2994.25 9 14200 ---- ---- 2815.00A 2815.00A 3005.50 -87.25 3092.75 48 14300 ---- 3192.75B 2912.75A 2912.75A 3104.00 -87.75 3191.75 13 14400 ---- 3296.50B 3007.75A 3007.75A 3203.00 -88.00 3291.00 31 14500 ---- 3391.25B 3109.50A 3109.50A 3302.25 -88.25 3390.50 168 14600 ---- 3495.25B 3208.25A 3208.25A 3401.75 -88.25 3490.00 60 14700 ---- 3593.75B 3306.75A 3306.75A 3501.50 -88.25 3589.75 15 14800 ---- 3694.75B 3406.00A 3406.00A 3601.25 -88.50 3689.75 14900 ---- 3794.25B 3506.00A 3506.00A 3701.25 -88.50 3789.75 7 15000 3772.00 3892.75B 3604.50A 3887.00B 3801.25 -88.50 4 3889.75 69 15100 ---- 3993.25B 3698.00A 3698.00A 3901.25 -88.50 3989.75 52 15200 4004.75 4091.50B 3807.25A 3898.25A 4001.25 -88.50 2 4089.75 122 15300 4100.25 4194.25B 3903.25A 3992.50A 4101.25 -88.50 2 4189.75 51 15400 4192.75 4288.00B 4003.00A 4092.50A 4201.25 -88.50 2 4289.75 19 15500 4302.25 4390.75B 4103.25A 4385.25B 4301.25 -88.50 3 4389.75 15600 4408.50 4494.00B 4208.00A 4488.50B 4401.25 -88.50 3 4489.75 15700 4507.50 4507.50 4308.50A 4581.75B 4501.25 -88.50 3 4589.75 20 15800 4616.00 4694.00B 4408.50A 4688.00B 4601.25 -88.50 2 4689.75 70 15900 4673.00 4793.00B 4498.25A 4592.50A 4701.25 -88.50 2 4789.75 53 16000 4803.00 4893.75B 4607.25A 4692.50A 4801.25 -88.50 1 4889.75 18 16100 4863.75 4863.75 4708.25A 4978.00B 4901.25 -88.50 1 4989.75 16200 4987.00 5087.75B 4803.25A 5081.75B 5001.25 -88.50 2 5089.75 16300 5072.75 5193.00B 4903.50A 4992.75A 5101.25 -88.50 1 5189.75 16400 5191.50 5291.00B 5003.50A 5092.75A 5201.25 -88.50 1 5289.75 16500 5302.25 5393.00B 5103.50A 5192.75A 5301.25 -88.50 5 5389.75 1 16600 ---- 5491.00B 5202.75A 5202.75A 5401.25 -88.50 5489.75 16700 ---- 5590.75B 5298.00A 5298.00A 5501.25 -88.50 5589.75 121 16800 ---- 5691.00B 5402.75A 5402.75A 5601.25 -88.50 5689.75 1 16900 ---- 5795.75B 5502.50A 5502.50A 5701.25 -88.50 5789.75 17000 ---- 5893.00B 5603.00A 5603.00A 5801.25 -88.50 5889.75 4 17100 ---- 5993.50B 5703.75A 5703.75A 5901.25 -88.50 5989.75 17200 ---- 6095.50B 5798.00A 5798.00A 6001.25 -88.50 6089.75 17300 ---- 6190.75B 5897.75A 5897.75A 6101.25 -88.50 6189.75 17400 ---- 6290.50B 6002.75A 6002.75A 6201.25 -88.50 6289.75 17500 ---- 6390.75B 6102.25A 6102.25A 6301.25 -88.50 6389.75 17600 ---- 6490.75B 6203.75A 6203.75A 6401.25 -88.50 6489.75 17700 ---- 6590.25B 6298.00A 6298.00A 6501.25 -88.50 6589.75 17800 ---- ---- 6402.50A 6402.50A 6601.25 -88.50 6689.75 17900 ---- 6793.50B 6498.00A 6498.00A 6701.25 -88.50 6789.75 18000 ---- 6890.50B 6603.00A 6603.00A 6801.25 -88.50 6889.75 18100 ---- 6993.25B 6703.25A 6703.25A 6901.25 -88.50 6989.75 18200 ---- 7090.50B 6798.25A 6798.25A 7001.25 -88.50 7089.75 18300 ---- 7190.50B 6902.75A 6902.75A 7101.25 -88.50 7189.75 18400 ---- 7295.25B 7008.75A 7008.75A 7201.25 -88.50 7289.75 18500 ---- 7390.50B 7103.25A 7103.25A 7301.25 -88.50 7389.75 18600 ---- 7492.25B 7203.00A 7203.00A 7401.25 -88.50 7489.75 18700 ---- 7590.50B 7302.75A 7302.75A 7501.25 -88.50 7589.75 18800 ---- 7693.00B 7403.00A 7403.00A 7601.25 -88.50 7689.75 18900 ---- 7795.25B 7509.25A 7509.25A 7701.25 -88.50 7789.75 19000 ---- 7892.25B 7603.50A 7603.50A 7801.25 -88.50 7889.75 19100 ---- 7990.75B 7698.50A 7698.50A 7901.25 -88.50 7989.75 19200 ---- 8093.00B 7803.50A 7803.50A 8001.25 -88.50 8089.75 19300 ---- 8195.00B 7903.00A 7903.00A 8101.25 -88.50 8189.75 1 19400 ---- 8295.00B 8009.25A 8009.25A 8201.25 -88.50 8289.75 19500 ---- 8393.00B 8109.25A 8109.25A 8301.25 -88.50 8389.75 1 19600 ---- 8493.25B 8209.25A 8209.25A 8401.25 -88.50 8489.75 19700 ---- 8593.75B 8309.25A 8309.25A 8501.25 -88.50 8589.75 19800 ---- 8695.00B 8409.25A 8409.25A 8601.25 -88.50 8689.75 19900 ---- 8790.50B 8509.25A 8509.25A 8701.25 -88.50 8789.75 20000 ---- 8892.00B 8609.50A 8609.50A 8801.25 -88.50 8889.75 20100 ---- 8992.00B 8703.75A 8703.75A 8901.25 -88.50 8989.75 20200 ---- 9092.00B 8803.75A 8803.75A 9001.25 -88.50 9089.75 20300 ---- 9195.50B 8909.50A 8909.50A 9101.25 -88.50 9189.75 20400 ---- ---- 9009.50A 9009.50A 9201.25 -88.50 9289.75 20500 ---- 9392.50B 9109.50A 9109.50A 9301.25 -88.50 9389.75 1 20600 ---- 9491.75B 9209.50A 9209.50A 9401.25 -88.50 9489.75 20700 ---- ---- 9309.50A 9309.50A 9501.25 -88.50 9589.75 20800 ---- 9692.25B 9409.50A 9409.50A 9601.25 -88.50 9689.75 20900 ---- 9792.25B 9509.50A 9509.50A 9701.25 -88.50 9789.75 21000 ---- 9894.50B 9609.75A 9609.75A 9801.25 -88.50 9889.75 21100 ---- 9994.50B 9709.75A 9709.75A 9901.25 -88.50 9989.75 21200 ---- 94.50B 9809.75A 9809.75A 1.25 -88.50 89.75 21300 ---- ---- 9909.75A 9909.75A 101.25 -88.50 189.75 21400 ---- 294.25B 9.75A 9.75A 201.25 -88.50 289.75 2500 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .30 -.10 .40 3500 ---- ---- ---- ---- .65 -.15 .80 4000 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 4500 ---- ---- 2.00A 2.00A 1.85 -.35 2.20 10 5000 ---- ---- 2.90A 2.90A 2.75 -.50 3.25 1 56 5500 4.05 4.15 4.05 4.15 4.05 -.80 25 4.85 398 6000 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 81 6500 ---- ---- 9.50A 9.50A 9.50 -1.25 10.75 1 414 6600 ---- ---- 10.25A 10.25A 10.50 -1.25 11.75 3 6700 ---- ---- 11.00A 11.00A 11.25 -1.50 12.75 8 6800 ---- ---- 12.00A 12.00A 12.25 -1.50 13.75 318 6900 ---- ---- 13.00A 13.00A 13.50 -1.50 15.00 15 7000 16.25 16.25 14.00A 14.00A 14.50 -1.75 1 16.25 1 166 7100 ---- ---- 15.00A 15.00A 15.75 -2.00 17.75 13 7200 ---- ---- 16.25A 16.25A 17.00 -2.50 19.50 11 7300 17.50 20.25B 17.50 20.25B 18.75 -2.50 1 21.25 170 7400 ---- ---- 18.75A 18.75A 20.25 -2.75 23.00 163 7500 20.00 24.00B 20.00 24.00B 22.25 -2.75 6 25.00 1 219 7600 23.50 26.25B 22.25A 23.50A 24.00 -3.25 4 27.25 72 7700 ---- ---- 24.00A 24.00A 26.25 -3.50 14 29.75 50 7800 ---- ---- 26.25A 26.25A 28.50 -4.00 32.50 2 43 7900 31.00 34.00B 28.50A 34.00B 31.25 -4.25 1 35.50 60 8000 34.00 37.25B 30.50 37.25B 34.00 -4.75 53 38.75 7 386 8100 40.25 40.75B 33.75A 35.75A 37.00 -5.25 1 42.25 4 65 8200 ---- ---- 36.75A 36.75A 40.50 -5.75 46.25 6 50 8300 ---- ---- 39.75A 39.75A 44.25 -6.25 13 50.50 11 272 8400 ---- ---- 43.50A 43.50A 48.50 -6.75 12 55.25 10 57 8500 51.25 58.75B 47.00 47.00 53.00 -7.50 53 60.50 4 238 8600 ---- ---- 51.50A 51.50A 58.00 -8.00 66.00 1 61 8700 ---- ---- 56.25A 56.25A 63.75 -8.50 72.25 35 67 8800 ---- ---- 61.25A 61.25A 70.00 -9.25 42 79.25 38 352 8900 69.50 85.25B 67.00A 85.25B 76.75 -10.25 2 87.00 2 111 9000 89.00 93.75B 73.00A 75.00 84.25 -11.00 47 95.25 25 1151 9100 87.25 103.00B 79.75A 84.75A 92.50 -12.00 3 104.50 1 101 9150 93.75 108.00B 83.25A 88.50A 97.00 -12.50 14 109.50 47 9200 96.50 113.25B 87.00A 92.75A 101.75 -13.00 24 114.75 3 106 9250 103.25 118.75B 91.00A 118.75B 106.75 -13.25 15 120.00 35 9300 100.50 124.50B 95.25A 99.75A 111.75 -14.00 29 125.75 2 59 9350 ---- ---- 99.50A 99.50A 117.25 -14.50 131.75 10 9400 119.75 136.75B 104.25A 136.75B 122.75 -15.25 14 138.00 2 196 9450 ---- ---- 109.00A 109.00A 128.75 -15.75 144.50 19 40 9500 145.00 150.50B 114.50A 122.00A 135.00 -16.25 57 151.25 92 446 9550 149.75 157.50B 119.75A 127.75A 141.50 -17.00 5 158.50 4 25 9600 155.00 155.00 125.50A 133.75A 148.25 -17.75 205 166.00 13 450 9650 151.25 173.25B 131.25A 173.25B 155.25 -18.50 28 173.75 9700 158.75 181.50B 137.25A 146.75A 162.75 -19.00 18 181.75 2 165 9750 ---- ---- 143.50A 143.50A 170.50 -19.75 1 190.25 19 21 9800 169.75 169.75 150.25A 198.50B 178.50 -20.75 403 199.25 9 917 9900 172.50 218.50B 164.50A 175.25A 195.75 -22.25 10 218.00 31 149 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 427.00 469.50B 397.75A 397.75A 442.50 -28.25 16 470.75 61 524 10050 ---- ---- 409.25A 409.25A 455.25 -29.00 484.25 10100 ---- ---- 421.00A 421.00A 468.50 -29.50 498.00 165 10150 ---- ---- 433.25A 433.25A 482.00 -30.25 512.25 30 10200 476.25 476.25 445.75A 475.50A 496.00 -30.75 12 526.75 136 10250 ---- ---- 458.50A 458.50A 510.25 -31.25 541.50 17 10300 542.00 556.75B 471.50A 502.50A 524.75 -32.00 2 556.75 2 46 10350 ---- ---- 485.00A 485.00A 539.75 -32.75 572.50 10400 ---- 588.75B 498.75A 498.75A 555.00 -33.25 588.25 72 10500 ---- 622.25B 527.50A 527.50A 587.00 -34.50 1 621.50 2 401 10600 ---- 657.25B 557.25A 557.25A 620.50 -35.75 656.25 72 10700 680.00 694.00B 588.75A 627.75A 655.50 -37.00 1 692.50 40 10800 ---- 732.50B 621.75A 621.75A 692.00 -38.25 730.25 101 10900 ---- 772.50B 656.25A 656.25A 730.50 -39.25 769.75 5 11000 ---- 814.25B 692.25A 692.25A 770.50 -40.50 811.00 4 1162 11100 ---- 857.75B 729.75A 729.75A 812.00 -42.00 4 854.00 96 11200 782.00 902.75B 769.00A 819.75A 855.50 -43.25 5 898.75 1 331 11300 ---- 949.75B 809.75A 809.75A 900.50 -44.50 945.00 1 57 11400 ---- 998.50B 852.25A 852.25A 947.25 -46.00 993.25 46 11500 ---- 1049.25B 896.50A 896.50A 996.00 -47.50 1043.50 613 11600 ---- 1101.75B 942.50A 942.50A 1046.25 -49.00 1095.25 45 11700 ---- 1155.75B 990.25A 990.25A 1098.25 -50.50 1148.75 26 11800 ---- 1211.75B 1039.75A 1039.75A 1152.25 -52.00 1204.25 55 11900 ---- 1269.75B 1090.75A 1090.75A 1208.00 -53.50 1261.50 118 12000 ---- 1329.50B 1143.75A 1143.75A 1265.50 -55.00 1320.50 553 12500 ---- ---- 1489.00A 1489.00A 1580.50 -62.50 1643.00 40 12800 ---- ---- 1673.75A 1673.75A 1791.00 -66.50 1857.50 30 13000 ---- ---- 1813.25A 1813.25A 1939.75 -69.00 2008.75 126 13500 ---- ---- 2219.75A 2219.75A 2339.25 -74.25 2413.50 473 14000 ---- ---- 2651.25A 2651.25A 2772.00 -78.75 2850.75 216 14500 ---- ---- 3107.25A 3107.25A 3229.50 -82.25 3311.75 100 15000 ---- ---- 3580.50A 3580.50A 3704.25 -85.00 3789.25 2 15500 ---- ---- 4063.25A 4063.25A 4191.50 -87.25 4278.75 16000 ---- ---- 4560.25A 4560.25A 4687.75 -89.00 4776.75 1 16500 ---- ---- 5059.25A 5059.25A 5187.75 -89.00 5276.75 17000 ---- ---- 5571.25A 5571.25A 5687.75 -89.00 5776.75 17500 ---- ---- 6071.50A 6071.50A 6187.75 -89.00 6276.75 1 18000 ---- ---- 6571.25A 6571.25A 6687.75 -89.00 6776.75 18500 ---- ---- 7071.50A 7071.50A 7187.75 -89.00 7276.75 19000 ---- ---- 7572.00A 7572.00A 7687.75 -89.00 7776.75 19500 ---- ---- 8072.75A 8072.75A 8187.75 -89.00 8276.75 20000 ---- ---- 8571.50A 8571.50A 8687.75 -89.00 8776.75 2500 ---- ---- ---- ---- 1.35 -.15 1.50 7 3000 ---- ---- ---- ---- 2.70 -.30 3.00 1 3500 ---- ---- ---- ---- 4.55 -.45 5.00 16 4000 ---- ---- ---- ---- 7.00 -.75 7.75 40 4500 ---- ---- 11.25A 11.25A 10.75 -1.00 11.75 5000 ---- ---- 16.50A 16.50A 16.00 -1.50 17.50 31 5500 ---- ---- 23.75A 23.75A 23.75 -2.25 26.00 9 6000 ---- ---- 34.00A 34.00A 34.75 -3.00 1 37.75 625 1256 6500 ---- ---- 47.50A 47.50A 49.50 -4.25 53.75 164 6900 ---- ---- 61.75A 61.75A 65.00 -5.50 70.50 115 7000 71.00 73.25B 65.75A 65.75A 69.50 -6.00 2 75.50 106 7100 ---- ---- 70.25A 70.25A 74.25 -6.25 80.50 7200 ---- ---- 74.75A 74.75A 79.50 -6.50 86.00 7300 84.00 89.50B 79.75A 89.50B 84.75 -7.00 115 91.75 7400 ---- ---- 84.75A 84.75A 90.50 -7.50 98.00 7500 ---- ---- 90.25A 90.25A 96.50 -8.00 104.50 1 116 7600 ---- ---- 95.75A 95.75A 103.00 -8.50 111.50 7700 ---- ---- 101.75A 101.75A 109.75 -9.00 118.75 74 7800 ---- ---- 108.00A 108.00A 117.00 -9.75 126.75 7900 ---- ---- 114.75A 114.75A 124.50 -10.25 134.75 52 8000 135.25 142.00 122.00A 125.00 132.75 -10.75 21 143.50 631 1404 8100 ---- ---- 129.50A 129.50A 141.25 -11.50 152.75 1 114 8200 ---- ---- 137.50A 137.50A 150.25 -12.25 162.50 76 8300 ---- ---- 146.00A 146.00A 160.00 -12.75 172.75 8400 ---- ---- 155.00A 155.00A 170.25 -13.50 183.75 43 8500 180.00 191.50B 164.50A 164.50A 181.00 -14.25 3 195.25 3 409 8600 ---- ---- 174.50A 174.50A 192.50 -15.00 207.50 4 8700 ---- ---- 185.25A 185.25A 204.50 -15.75 1 220.25 38 113 8800 220.00 230.25B 196.50A 230.25B 217.50 -16.50 3 234.00 3 8900 ---- ---- 208.50A 208.50A 231.00 -17.50 248.50 101 9000 229.00 260.00B 221.25A 221.25A 245.25 -18.25 1 263.50 10 408 9100 ---- ---- 234.75A 234.75A 260.50 -19.25 279.75 9150 ---- ---- 241.75A 241.75A 268.50 -19.50 288.00 9200 ---- ---- 249.00A 249.00A 276.75 -20.00 296.75 9250 ---- ---- 256.50A 256.50A 285.00 -20.50 305.50 9300 ---- ---- 264.00A 264.00A 293.75 -20.75 314.50 9350 ---- ---- 272.00A 272.00A 302.50 -21.50 324.00 9400 ---- ---- 280.50A 280.50A 311.50 -22.00 333.50 34 9450 ---- ---- 288.75A 288.75A 321.00 -22.25 343.25 9500 326.25 350.75B 297.50A 316.25A 330.50 -23.00 5 353.50 18 272 9550 ---- ---- 306.25A 306.25A 340.50 -23.25 363.75 9600 ---- ---- 315.25A 315.25A 350.75 -23.75 374.50 85 9650 ---- ---- 324.75A 324.75A 361.00 -24.50 385.50 9700 ---- ---- ---- 374.25A ---- UNCH ---- 9750 ---- ---- 344.00A 344.00A 382.75 -25.50 408.25 9800 ---- ---- 354.25A 354.25A 394.00 -26.00 420.00 90 9900 ---- ---- 375.50A 375.50A 417.50 -27.25 444.75 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 553.75A 553.75A 596.50 -25.50 622.00 315 10050 ---- ---- 566.75A 566.75A 610.50 -26.00 636.50 10100 ---- ---- 579.75A 579.75A 625.00 -26.25 651.25 10150 ---- ---- 593.25A 593.25A 639.75 -26.50 666.25 10200 ---- ---- 607.00A 607.00A 654.50 -27.00 681.50 45 10250 ---- ---- 621.00A 621.00A 669.75 -27.25 697.00 10300 ---- ---- 634.75A 634.75A 685.25 -27.75 713.00 10350 ---- ---- 649.75A 649.75A 701.00 -28.00 729.00 10400 ---- ---- 664.50A 664.50A 717.00 -28.50 745.50 10500 ---- ---- 694.75A 694.75A 750.25 -29.25 779.50 27 10600 ---- ---- 726.25A 726.25A 784.50 -30.25 814.75 5 2 10700 ---- ---- 758.75A 758.75A 819.75 -32.00 5 851.75 5 5 10800 ---- ---- 792.75A 792.75A 856.50 -33.50 5 890.00 10900 ---- ---- 827.75A 827.75A 894.50 -35.25 929.75 11000 ---- ---- 864.25A 864.25A 933.75 -37.50 971.25 94 11100 ---- ---- 902.25A 902.25A 974.50 -39.75 1014.25 11200 ---- ---- 941.00A 941.00A 1016.50 -42.00 1058.50 11300 ---- ---- 981.00A 981.00A 1059.75 -44.50 1104.25 2 11400 ---- ---- 1023.00A 1023.00A 1104.50 -47.00 1151.50 11500 ---- ---- 1065.75A 1065.75A 1150.75 -49.50 1200.25 124 11600 ---- ---- 1110.25A 1110.25A 1198.25 -52.00 1250.25 11700 ---- ---- 1156.00A 1156.00A 1247.50 -54.00 1301.50 11800 ---- ---- 1203.25A 1203.25A 1298.00 -56.25 1354.25 1 11900 ---- ---- 1252.00A 1252.00A 1350.00 -58.00 1408.00 12000 ---- ---- 1302.00A 1302.00A 1403.50 -59.75 1463.25 79 12500 ---- ---- 1574.50A 1574.50A 1693.75 -64.75 1758.50 36 12800 ---- ---- 1807.25A 1807.25A 1885.75 -66.75 1952.50 29 13000 ---- ---- 1933.25A 1933.25A 2020.75 -68.50 2089.25 47 13500 ---- ---- 2281.50A 2281.50A 2382.50 -73.00 2455.50 14000 ---- ---- 2650.00A 2650.00A 2777.00 -76.75 2853.75 14500 ---- ---- 3096.25A 3096.25A 3199.25 -80.00 3279.25 15000 ---- ---- 3519.75A 3519.75A 3644.75 -82.50 3727.25 15500 ---- ---- 3993.75A 3993.75A 4108.50 -84.50 4193.00 16000 ---- ---- 4469.25A 4469.25A 4586.50 -86.50 4673.00 16500 ---- ---- 4961.75A 4961.75A 5075.50 -88.00 5163.50 17000 ---- ---- 5454.50A 5454.50A 5573.00 -89.00 5662.00 17500 ---- ---- 5955.00A 5955.00A 6073.00 -89.00 6162.00 18000 ---- ---- 6455.75A 6455.75A 6573.00 -89.00 6662.00 2500 ---- ---- ---- ---- 2.50 -.10 2.60 3 3000 ---- ---- ---- ---- 5.25 -.50 5.75 3500 ---- ---- ---- ---- 10.00 -.50 10.50 4000 ---- ---- ---- ---- 16.50 -.75 17.25 4500 ---- ---- ---- ---- 25.25 -1.25 26.50 5000 ---- ---- ---- ---- 36.75 -1.75 38.50 5500 ---- ---- 53.00A 53.00A 51.25 -2.75 54.00 2 6000 ---- ---- 70.75A 70.75A 70.00 -4.00 74.00 6500 94.50 94.50 93.75A 93.75A 94.25 -5.25 1 99.50 4 6700 ---- ---- 104.50A 104.50A 105.75 -6.25 112.00 6800 ---- ---- 110.25A 110.25A 112.00 -6.50 118.50 6900 ---- ---- 116.25A 116.25A 118.75 -6.75 125.50 7000 122.00 126.75B 122.00 125.00B 125.75 -7.00 1 132.75 2 7100 ---- ---- 129.25A 129.25A 133.00 -7.50 140.50 7200 ---- ---- 136.50A 136.50A 140.50 -8.25 148.75 7300 ---- ---- 143.75A 143.75A 148.75 -8.50 157.25 7400 ---- ---- 151.50A 151.50A 157.25 -8.75 166.00 7500 157.00 169.00B 157.00 166.50B 166.00 -9.50 1 175.50 4 10 7600 ---- ---- 168.25A 168.25A 175.50 -9.75 185.25 7700 ---- ---- 177.25A 177.25A 185.25 -10.25 195.50 7800 ---- ---- 186.75A 186.75A 195.50 -11.00 206.50 7900 ---- ---- 196.75A 196.75A 206.50 -11.25 217.75 2 8000 210.00 223.25B 207.25A 220.25B 217.75 -12.00 1 229.75 1 8050 ---- ---- 212.50A 212.50A 223.75 -12.00 235.75 8100 ---- ---- 218.00A 218.00A 229.75 -12.50 242.25 1 8150 ---- ---- 223.75A 223.75A 236.00 -12.75 248.75 8200 ---- ---- 229.50A 229.50A 242.25 -13.00 255.25 8250 ---- ---- 235.50A 235.50A 248.75 -13.25 262.00 8300 ---- ---- 241.50A 241.50A 255.50 -13.50 269.00 1 8400 ---- ---- 254.25A 254.25A 269.25 -14.00 283.25 1 8500 ---- ---- 267.25A 267.25A 283.75 -14.50 298.25 3 8600 ---- ---- 281.25A 281.25A 298.75 -15.25 314.00 8700 ---- ---- 295.75A 295.75A 314.50 -16.00 330.50 8800 ---- ---- 311.00A 311.00A 331.25 -16.50 347.75 8900 ---- ---- 326.75A 326.75A 348.50 -17.25 365.75 9000 ---- ---- 343.25A 343.25A 366.50 -18.00 384.50 34 9100 ---- ---- 360.75A 360.75A 385.50 -18.50 404.00 9150 ---- ---- 369.50A 369.50A 395.25 -19.00 414.25 9200 ---- ---- 378.75A 378.75A 405.25 -19.25 424.50 9250 ---- ---- 388.00A 388.00A 415.25 -20.00 435.25 10 9300 ---- ---- 397.50A 397.50A 425.75 -20.25 446.00 9350 ---- ---- 407.25A 407.25A 436.50 -20.50 457.00 9400 ---- ---- 417.25A 417.25A 447.25 -21.00 468.25 22 9450 ---- ---- 427.25A 427.25A 458.50 -21.25 479.75 9500 ---- ---- 437.75A 437.75A 469.75 -21.75 491.50 104 9550 ---- ---- 448.25A 448.25A 481.25 -22.25 503.50 9600 ---- ---- 459.00A 459.00A 493.00 -22.50 515.50 9650 ---- ---- 470.00A 470.00A 505.00 -23.00 528.00 9700 ---- ---- 481.25A 481.25A 517.50 -23.25 540.75 9750 ---- ---- 492.75A 492.75A 530.00 -23.75 553.75 9800 ---- ---- 504.50A 504.50A 542.75 -24.00 566.75 9900 ---- ---- 528.75A 528.75A 569.00 -25.00 594.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 721.25 721.25 661.50A 661.50A 685.75 -42.25 1 728.00 15 10100 ---- ---- ---- 706.75A ---- UNCH ---- 10200 ---- ---- ---- 735.00A ---- UNCH ---- 10300 ---- ---- ---- 764.25A ---- UNCH ---- 10400 ---- ---- ---- 794.75A ---- UNCH ---- 10500 ---- ---- 804.75A 804.75A 842.50 -48.75 891.25 233 10600 ---- ---- ---- 858.25A ---- UNCH ---- 10700 ---- ---- ---- 891.75A ---- UNCH ---- 10800 ---- ---- ---- 926.25A ---- UNCH ---- 10900 ---- ---- ---- 962.00A ---- UNCH ---- 11000 ---- ---- 973.75A 973.75A 1035.75 -46.50 1082.25 211 11200 ---- ---- ---- 1078.75A ---- UNCH ---- 11300 ---- ---- ---- 1117.00A ---- UNCH ---- 11400 ---- ---- ---- 1161.00A ---- UNCH ---- 11500 ---- ---- 1180.25A 1180.25A 1263.25 -39.50 1302.75 18 12000 ---- ---- 1407.25A 1407.25A 1519.00 -35.75 1554.75 45 12500 ---- ---- 1662.25A 1662.25A 1798.25 -40.00 1838.25 33 13000 ---- ---- 2001.75A 2001.75A 2104.25 -49.00 2153.25 7 13500 ---- ---- 2329.75A 2329.75A 2440.50 -58.00 2498.50 51 14000 ---- ---- 2684.50A 2684.50A 2806.25 -65.75 2872.00 14 14500 ---- ---- 3069.00A 3069.00A 3199.50 -71.75 3271.25 12 15000 ---- ---- 3512.25A 3512.25A 3617.00 -76.50 3693.50 15500 ---- ---- 3943.25A 3943.25A 4055.75 -80.00 4135.75 26 16000 ---- ---- 4402.75A 4402.75A 4512.75 -82.25 4595.00 16500 ---- ---- 4874.25A 4874.25A 4984.25 -84.25 5068.50 17000 ---- ---- 5336.00A 5336.00A 5467.75 -86.50 5554.25 17500 ---- ---- 5824.00A 5824.00A 5961.25 -88.75 6050.00 18000 ---- ---- 6321.25A 6321.25A 6461.00 -89.00 6550.00 2500 ---- ---- ---- ---- 9.50 -.25 9.75 1 3000 ---- ---- ---- ---- 15.50 -.50 16.00 3500 ---- ---- ---- ---- 22.75 -.75 23.50 4000 ---- ---- ---- ---- 31.25 -1.50 32.75 4500 ---- ---- ---- ---- 42.25 -2.00 44.25 5000 ---- ---- ---- ---- 57.00 -2.50 59.50 5500 ---- ---- ---- ---- 76.50 -3.25 79.75 6000 ---- ---- ---- ---- 102.00 -4.25 106.25 2 6500 ---- ---- ---- ---- 134.00 -6.25 140.25 6600 ---- ---- ---- 152.75A ---- UNCH ---- 6700 ---- ---- ---- 160.50A ---- UNCH ---- 6800 ---- ---- ---- 168.50A ---- UNCH ---- 6900 ---- ---- ---- 176.75A ---- UNCH ---- 7000 ---- ---- ---- ---- 174.00 -8.75 182.75 3 7100 ---- ---- ---- 194.00A ---- UNCH ---- 7200 ---- ---- ---- 203.25A ---- UNCH ---- 7300 ---- ---- ---- 212.75A ---- UNCH ---- 7400 ---- ---- ---- 222.75A ---- UNCH ---- 7500 ---- ---- 233.00A 233.00A 223.75 -12.00 235.75 8000 ---- ---- 282.00A 282.00A 285.50 -15.00 300.50 8100 ---- ---- ---- 304.50A ---- UNCH ---- 8200 ---- ---- ---- 318.50A ---- UNCH ---- 8300 ---- ---- ---- 333.00A ---- UNCH ---- 8400 ---- ---- ---- 348.75A ---- UNCH ---- 8500 ---- ---- 352.75A 352.75A 361.25 -18.00 379.25 13 8600 ---- ---- ---- 380.25A ---- UNCH ---- 8700 ---- ---- ---- 397.50A ---- UNCH ---- 8800 ---- ---- ---- 415.00A ---- UNCH ---- 8900 ---- ---- ---- 433.25A ---- UNCH ---- 9000 ---- ---- 443.50A 443.50A 451.50 -23.25 474.75 224 9100 ---- ---- ---- 471.50A ---- UNCH ---- 9200 ---- ---- ---- 491.75A ---- UNCH ---- 9300 ---- ---- ---- 512.75A ---- UNCH ---- 9400 ---- ---- ---- 534.50A ---- UNCH ---- 9500 ---- ---- 540.00A 540.00A 558.00 -32.00 590.00 20 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 770.50A 770.50A 771.50 -39.50 811.00 10 385 10500 965.00 965.00 890.00 910.00 930.00 -46.00 22 976.00 13 26 11000 ---- ---- 1094.00A 1094.00A 1117.75 -48.50 1166.25 11500 ---- ---- 1292.00A 1292.00A 1337.75 -45.50 1383.25 12000 ---- ---- 1516.75A 1516.75A 1589.00 -39.00 1628.00 29 12500 ---- ---- 1775.25A 1775.25A 1868.25 -33.25 1901.50 49 13000 ---- ---- 2058.25A 2058.25A 2171.50 -31.50 2203.00 2 13500 ---- ---- 2372.75A 2372.75A 2496.00 -36.50 2532.50 41 14000 2845.00 2875.00 2709.50A 2782.25A 2843.50 -45.00 3 2888.50 20 14500 ---- ---- 3073.75A 3073.75A 3215.50 -54.50 3270.00 17 15000 ---- ---- 3494.75A 3494.75A 3612.25 -62.50 3674.75 3 15500 ---- ---- 3896.75A 3896.75A 4031.00 -68.75 4099.75 16000 ---- ---- 4329.25A 4329.25A 4468.50 -73.75 4542.25 16500 ---- ---- 4782.75A 4782.75A 4922.00 -77.75 4999.75 17000 ---- ---- 5250.00A 5250.00A 5389.00 -81.50 5470.50 17500 ---- ---- 5716.75A 5716.75A 5868.00 -84.75 5952.75 18000 ---- ---- 6213.75A 6213.75A 6358.00 -88.00 6446.00 2500 ---- 7.75B ---- 6.00B 4.30 -.55 4.85 3000 ---- 13.75B ---- 13.75B 9.50 -1.00 10.50 3500 ---- 21.50B ---- 21.50B 17.75 -1.75 19.50 4000 ---- ---- ---- ---- 30.25 -2.00 32.25 4500 ---- ---- ---- ---- 47.00 -3.00 50.00 5000 ---- ---- ---- ---- 69.25 -3.50 72.75 5500 ---- ---- ---- ---- 97.25 -4.25 101.50 6000 ---- ---- ---- ---- 131.75 -4.50 136.25 6500 ---- ---- ---- ---- 173.25 -5.00 178.25 7000 ---- ---- 226.25A 226.25A 223.00 -5.50 228.50 7500 ---- ---- 284.75A 284.75A 281.50 -7.25 288.75 8000 ---- ---- 351.25A 351.25A 350.25 -10.25 360.50 8500 ---- ---- 432.50A 432.50A 430.75 -15.50 446.25 2 9000 ---- ---- 530.50A 530.50A 525.75 -22.75 548.50 2 9500 ---- ---- 640.50A 640.50A 638.00 -31.25 669.25 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 986.25A 986.25A 982.75 -34.50 1017.25 30 10500 ---- ---- 1144.00A 1144.00A 1144.00 -42.50 1186.50 40 11000 ---- ---- 1318.50A 1318.50A 1326.50 -48.00 1374.50 11500 ---- ---- 1515.50A 1515.50A 1532.25 -49.50 1581.75 12000 ---- ---- 1729.25A 1729.25A 1762.50 -46.00 1808.50 12500 ---- ---- 1964.00A 1964.00A 2015.75 -39.25 2055.00 13000 ---- ---- 2215.50A 2215.50A 2290.00 -32.25 2322.25 13500 ---- ---- 2492.75A 2492.75A 2582.25 -28.75 2611.00 44 14000 ---- ---- 2794.75A 2794.75A 2890.75 -30.25 2921.00 14500 ---- ---- 3112.25A 3112.25A 3216.50 -36.00 3252.50 15000 ---- ---- 3442.50A 3442.50A 3560.25 -44.00 3604.25 15500 ---- ---- 3808.25A 3808.25A 3923.25 -52.50 3975.75 16000 ---- ---- 4178.75A 4178.75A 4306.25 -59.75 4366.00 16500 ---- ---- 4618.75A 4618.75A 4708.75 -64.75 4773.50 17000 ---- ---- 5032.00A 5032.00A 5127.75 -68.50 5196.25 17500 ---- ---- 5466.75A 5466.75A 5561.25 -71.50 5632.75 18000 ---- ---- 5913.00A 5913.00A 6007.00 -74.75 6081.75 18500 ---- ---- 6372.75A 6372.75A 6464.75 -78.00 6542.75 2500 ---- ---- ---- ---- 17.00 -.25 17.25 3000 ---- ---- ---- ---- 30.75 -.25 31.00 3500 ---- ---- ---- ---- 50.00 UNCH 50.00 4000 ---- ---- ---- ---- 74.50 +.25 74.25 4500 ---- ---- ---- ---- 104.75 +.75 104.00 5 5000 ---- ---- ---- ---- 141.00 +1.50 139.50 5500 ---- ---- ---- ---- 183.50 +2.00 181.50 1 6000 ---- ---- 229.25A 229.25A 232.75 +2.75 230.00 6500 ---- ---- 285.00A 285.00A 289.50 +3.00 286.50 7000 ---- ---- 349.50A 349.50A 354.00 +2.25 351.75 7500 ---- ---- 425.00A 425.00A 427.75 +.50 427.25 14 8000 ---- ---- 508.75A 508.75A 511.75 -3.00 514.75 15 8500 ---- ---- 607.50A 607.50A 607.50 -8.75 616.25 15 9000 ---- ---- 723.50A 723.50A 716.50 -16.50 733.00 25 9500 ---- ---- 845.25A 845.25A 841.00 -25.25 866.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1168.50 -20.25 1188.75 10500 ---- ---- ---- ---- 1335.00 -22.50 1357.50 11000 ---- ---- ---- ---- 1519.50 -25.25 1544.75 11500 ---- ---- 1740.50A 1740.50A 1723.75 -28.00 1751.75 12000 ---- ---- 1948.00A 1948.00A 1946.75 -30.75 1977.50 12500 ---- ---- 2172.00A 2172.00A 2187.25 -33.25 2220.50 13000 ---- ---- 2411.75A 2411.75A 2443.00 -36.00 2479.00 13500 ---- ---- 2667.25A 2667.25A 2712.00 -39.00 2751.00 14000 ---- ---- 2938.25A 2938.25A 2992.75 -42.00 3034.75 14500 ---- ---- 3224.75A 3224.75A 3286.75 -44.75 3331.50 15000 ---- ---- 3527.00A 3527.00A 3595.50 -48.00 3643.50 15500 ---- ---- 3844.75A 3844.75A 3921.00 -51.00 3972.00 16000 ---- ---- 4178.25A 4178.25A 4264.25 -54.00 4318.25 16500 ---- ---- ---- ---- 4624.25 -57.00 4681.25 17000 ---- ---- ---- ---- 5000.00 -60.00 5060.00 17500 ---- ---- ---- ---- 5390.00 -63.25 5453.25 18000 ---- ---- ---- ---- 5793.25 -66.50 5859.75 18500 ---- ---- ---- ---- 6210.25 -69.50 6279.75 19000 ---- ---- ---- ---- 6640.50 -73.00 6713.50 19500 ---- ---- ---- ---- 7084.75 -76.50 7161.25 2500 ---- ---- ---- ---- 24.50 -.50 25.00 3000 ---- ---- ---- ---- 43.75 -1.00 44.75 3500 ---- ---- ---- ---- 70.00 -1.50 71.50 4000 ---- ---- ---- ---- 103.75 -2.00 105.75 4500 ---- ---- ---- ---- 144.75 -3.00 147.75 5000 ---- ---- ---- ---- 193.75 -4.00 197.75 5500 ---- ---- ---- ---- 250.25 -5.00 255.25 6000 ---- ---- ---- ---- 314.75 -6.00 320.75 6500 ---- ---- ---- ---- 386.75 -7.50 394.25 7000 ---- ---- ---- ---- 466.75 -8.75 475.50 7500 ---- ---- ---- ---- 555.50 -10.25 565.75 8000 ---- ---- ---- ---- 653.75 -12.00 665.75 8500 ---- ---- ---- ---- 762.75 -14.00 776.75 9000 ---- ---- ---- ---- 884.00 -16.00 900.00 9500 ---- ---- ---- ---- 1018.75 -18.00 1036.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1299.50 -18.50 1318.00 10500 ---- ---- ---- ---- 1463.25 -20.50 1483.75 11000 ---- ---- ---- ---- 1641.50 -22.75 1664.25 11500 ---- ---- ---- ---- 1836.00 -24.75 1860.75 7 12000 ---- ---- ---- ---- 2047.50 -27.25 2074.75 12500 ---- ---- ---- ---- 2276.25 -29.50 2305.75 13000 ---- ---- 2551.75A 2551.75A 2521.00 -31.75 2552.75 13500 ---- ---- 2797.50A 2797.50A 2780.75 -34.25 2815.00 1 14000 ---- ---- 3056.75A 3056.75A 3054.25 -36.75 3091.00 14500 ---- ---- 3329.00A 3329.00A 3340.25 -39.25 3379.50 15000 ---- ---- 3614.50A 3614.50A 3637.50 -42.00 3679.50 15500 ---- ---- 3913.25A 3913.25A 3946.25 -44.25 3990.50 16000 ---- ---- 4225.50A 4225.50A 4266.25 -47.00 4313.25 16500 ---- ---- 4550.75A 4550.75A 4597.75 -49.75 4647.50 17000 ---- ---- ---- ---- 4941.25 -52.50 4993.75 17500 ---- ---- ---- ---- 5297.00 -55.50 5352.50 18000 ---- ---- ---- ---- 5665.50 -58.25 5723.75 18500 ---- ---- ---- ---- 6046.75 -61.25 6108.00 19000 ---- ---- ---- ---- 6441.00 -64.50 6505.50 19500 ---- ---- ---- ---- 6848.75 -67.75 6916.50 2500 ---- ---- ---- ---- 35.50 -.75 36.25 3000 ---- ---- ---- ---- 61.00 -1.25 62.25 3500 ---- ---- ---- ---- 94.75 -1.50 96.25 4000 ---- ---- ---- ---- 136.50 -2.50 139.00 4500 ---- ---- ---- ---- 187.00 -3.25 190.25 5000 ---- ---- ---- ---- 245.50 -4.25 249.75 5500 ---- ---- ---- ---- 312.50 -5.00 317.50 6000 ---- ---- ---- ---- 387.25 -6.25 393.50 6500 ---- ---- ---- ---- 470.25 -7.25 477.50 7000 ---- ---- ---- ---- 561.00 -8.50 569.50 7500 ---- ---- ---- ---- 659.75 -10.25 670.00 8000 ---- ---- ---- ---- 767.50 -11.50 779.00 8500 ---- ---- ---- ---- 884.25 -13.25 897.50 9000 ---- ---- ---- ---- 1011.25 -15.00 1026.25 9500 ---- ---- ---- ---- 1149.25 -16.75 1166.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1429.75 -17.25 1447.00 10500 ---- ---- ---- ---- 1588.75 -18.75 1607.50 11000 ---- ---- ---- ---- 1759.50 -20.75 1780.25 11500 ---- ---- ---- ---- 1942.50 -22.75 1965.25 12000 ---- ---- ---- ---- 2138.00 -24.75 2162.75 12500 ---- ---- ---- ---- 2346.00 -26.75 2372.75 13000 ---- ---- ---- ---- 2566.75 -28.75 2595.50 13500 ---- ---- ---- ---- 2799.75 -31.25 2831.00 14000 ---- ---- ---- ---- 3045.75 -33.50 3079.25 14500 ---- ---- ---- ---- 3304.75 -35.75 3340.50 15000 ---- ---- ---- ---- 3577.25 -38.00 3615.25 15500 ---- ---- ---- ---- 3863.25 -40.50 3903.75 16000 ---- ---- ---- ---- 4162.50 -43.00 4205.50 16500 ---- ---- ---- ---- 4474.75 -45.75 4520.50 17000 ---- ---- ---- ---- 4800.00 -48.25 4848.25 17500 ---- ---- ---- ---- 5137.75 -50.75 5188.50 18000 ---- ---- ---- ---- 5487.75 -53.50 5541.25 3000 ---- ---- ---- ---- 91.00 -1.50 92.50 3500 ---- ---- ---- ---- 135.25 -2.00 137.25 4000 ---- ---- ---- ---- 188.00 -2.75 190.75 4500 ---- ---- ---- ---- 249.50 -3.50 253.00 5000 ---- ---- ---- ---- 319.00 -4.25 323.25 5500 ---- ---- ---- ---- 396.50 -5.25 401.75 6000 ---- ---- ---- ---- 481.50 -6.25 487.75 6500 ---- ---- ---- ---- 573.75 -7.25 581.00 7000 ---- ---- ---- ---- 673.00 -8.50 681.50 7500 ---- ---- ---- ---- 779.50 -9.75 789.25 8000 ---- ---- ---- ---- 893.00 -11.00 904.00 8500 ---- ---- ---- ---- 1014.00 -12.50 1026.50 9000 ---- ---- ---- ---- 1143.25 -14.00 1157.25 9500 ---- ---- ---- ---- 1281.50 -15.75 1297.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3205 2239 49357 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 787.00B ---- 782.90B 760.70 +19.90 740.80 105000 ---- 736.40B ---- 732.90B 710.80 +19.80 691.00 110000 ---- 687.40B ---- 680.30B 661.00 +19.80 641.20 115000 ---- 637.70B ---- 633.40B 611.10 +19.70 591.40 120000 ---- 587.50B ---- 583.50B 561.30 +19.70 541.60 125000 ---- 538.10B ---- 531.50B 511.50 +19.70 491.80 130000 ---- 488.00B ---- 483.70B 461.70 +19.50 442.20 135000 ---- 438.60B ---- 431.70B 412.00 +19.40 392.60 136000 ---- 428.70B ---- 422.10B 402.10 +19.40 382.70 137000 ---- 418.80B ---- 417.20B 392.20 +19.40 372.80 138000 ---- 408.80B ---- 406.80B 382.30 +19.40 362.90 139000 ---- 398.90B ---- 394.30B 372.40 +19.30 353.10 140000 ---- 389.00B ---- 384.40B 362.50 +19.30 343.20 141000 ---- 378.40B ---- 374.60B 352.60 +19.20 333.40 142000 ---- 370.40B ---- 364.70B 342.80 +19.20 323.60 143000 ---- 359.00B ---- 357.30B 332.90 +19.10 313.80 144000 ---- 349.10B ---- 345.00B 323.10 +19.10 304.00 145000 ---- 339.20B ---- 337.40B 313.20 +18.90 294.30 146000 ---- 329.40B ---- 327.50B 303.40 +18.90 284.50 147000 ---- 319.60B ---- 317.70B 293.70 +18.80 274.90 148000 ---- 309.80B ---- 307.90B 283.90 +18.70 265.20 149000 ---- 300.00B ---- 298.10B 274.20 +18.60 255.60 150000 ---- 290.30B ---- 286.10B 264.50 +18.40 246.10 151000 ---- 280.60B ---- 278.60B 254.90 +18.30 236.60 152000 ---- 270.90B ---- 268.90B 245.30 +18.20 227.10 153000 ---- 264.20B ---- 264.20B 235.70 +18.00 217.70 154000 ---- 255.00B ---- 255.00B 226.20 +17.70 208.50 155000 ---- 245.50B ---- 245.50B 216.80 +17.50 199.30 156000 ---- 236.00B ---- 235.90B 207.50 +17.30 190.20 157000 ---- 226.60B ---- 226.50B 198.20 +17.00 181.20 158000 ---- 217.30B ---- 217.30B 189.10 +16.80 172.30 159000 ---- 208.10B ---- 208.10B 180.00 +16.40 163.60 160000 ---- 199.00B ---- 199.00B 171.10 +16.10 155.00 161000 ---- 189.90B ---- 189.90B 162.30 +15.70 146.60 162000 ---- 181.00B ---- 181.00B 153.60 +15.30 138.30 163000 ---- 172.20B ---- 172.20B 145.10 +14.80 130.30 164000 ---- 163.50B ---- 163.50B 136.80 +14.40 122.40 165000 ---- 155.00B ---- 155.00B 128.70 +14.00 114.70 166000 ---- 146.60B ---- 146.60B 120.70 +13.50 107.20 167000 ---- 138.40B ---- 138.40B 112.90 +12.90 100.00 168000 ---- 130.40B ---- 130.40B 105.40 +12.50 92.90 169000 ---- 122.50B ---- 122.50B 98.00 +11.90 86.10 170000 ---- 114.80B ---- 114.80B 90.90 +11.30 79.60 171000 ---- 107.40B ---- 107.40B 84.10 +10.80 73.30 172000 ---- 100.20B ---- 100.20B 77.50 +10.30 67.20 173000 ---- 93.10B ---- 93.10B 71.10 +9.70 61.40 174000 ---- 86.30B ---- 86.30B 65.10 +9.20 55.90 175000 ---- 79.80B ---- 79.80B 59.30 +8.70 50.60 176000 ---- 73.50B ---- 73.50B 53.80 +8.20 45.60 177000 ---- 67.50B ---- 67.50B 48.60 +7.60 41.00 178000 ---- 61.70B ---- 61.70B 43.80 +7.20 36.60 179000 ---- 56.30B ---- 56.30B 39.20 +6.70 32.50 180000 ---- 51.40B ---- 51.40B 34.90 +6.20 28.70 181000 ---- 46.30B ---- 46.30B 31.00 +5.80 1 25.20 1 182000 ---- 41.60B ---- 41.60B 27.30 +5.20 22.10 1 183000 ---- 37.10B ---- 37.10B 24.00 +4.80 19.20 184000 ---- 32.90B ---- 32.90B 21.00 +4.30 16.70 5 185000 ---- 29.10B ---- 29.10B 18.20 +3.80 1 14.40 1 186000 ---- 25.60B ---- 25.60B 15.80 +3.40 1 12.40 10 187000 ---- 22.40B ---- 22.40B 13.60 +3.00 10.60 10 188000 ---- 19.50B ---- 19.50B 11.60 +2.60 9.00 189000 ---- 16.90B ---- 16.90B 9.90 +2.30 7.60 190000 ---- 14.50B ---- 14.50B 8.40 +1.90 1 6.50 1 191000 ---- 12.50B ---- 12.50B 7.10 +1.60 5.50 192000 ---- 10.50B ---- 10.50B 6.00 +1.40 4.60 193000 ---- 8.90B ---- 8.90B 5.10 +1.25 3.85 194000 ---- 7.50B ---- 7.50B 4.30 +1.05 3.25 195000 ---- 6.30B ---- 6.30B 3.60 +.90 2.70 200000 ---- 2.50B ---- 2.50B 1.55 +.45 1.10 205000 ---- .95B ---- .95B .70 +.25 .45 210000 ---- .30B ---- .30B .30 +.10 .20 215000 ---- ---- ---- ---- .15 +.10 .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1384.90B ---- 1379.40B 1359.60 +20.00 1339.60 50000 ---- 1287.30B ---- 1281.70B 1259.80 +20.00 1239.80 60000 ---- 1183.60B ---- 1181.90B 1159.90 +19.90 1140.00 70000 ---- 1087.70B ---- 1079.40B 1060.10 +19.90 1040.20 80000 ---- 985.70B ---- 982.30B 960.30 +19.90 940.40 85000 ---- 935.90B ---- 932.40B 910.40 +19.90 890.50 90000 ---- 885.90B ---- 882.50B 860.50 +19.90 840.60 95000 ---- 836.10B ---- 829.90B 810.60 +19.90 790.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 28 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .15 -.10 .25 110000 ---- ---- ---- ---- .20 -.10 .30 115000 ---- ---- ---- ---- .25 -.15 .40 120000 ---- ---- ---- ---- .35 -.20 .55 125000 ---- ---- ---- ---- .45 -.25 .70 130000 ---- ---- .85A .85A .60 -.35 .95 135000 ---- ---- 1.10A 1.10A .85 -.45 1.30 136000 ---- ---- 1.15A 1.15A .90 -.45 1.35 137000 ---- ---- 1.20A 1.20A 1.00 -.45 1.45 138000 ---- ---- 1.30A 1.30A 1.05 -.55 1.60 139000 ---- ---- 1.35A 1.35A 1.15 -.55 1.70 140000 ---- ---- 1.45A 1.45A 1.25 -.60 1.85 141000 ---- ---- 1.55A 1.55A 1.35 -.65 2.00 142000 ---- ---- 1.65A 1.65A 1.45 -.70 2.15 143000 ---- ---- 1.75A 1.75A 1.55 -.80 2.35 144000 ---- ---- 1.90A 1.90A 1.70 -.85 2.55 145000 ---- ---- 2.05A 2.05A 1.90 -.90 2.80 146000 ---- ---- 2.20A 2.20A 2.05 -1.00 3.05 147000 ---- ---- 2.35A 2.35A 2.25 -1.10 3.35 148000 ---- ---- 2.60A 2.60A 2.50 -1.15 3.65 149000 ---- ---- 2.80A 2.80A 2.75 -1.30 4.05 150000 ---- ---- 3.00A 3.00A 3.05 -1.45 4.50 151000 ---- ---- 3.20A 3.20A 3.40 -1.55 4.95 152000 ---- ---- 3.50A 3.50A 3.80 -1.70 5.50 153000 ---- ---- 3.90A 3.90A 4.25 -1.85 6.10 154000 ---- ---- 4.20A 4.20A 4.70 -2.10 6.80 5 155000 ---- ---- 4.70A 4.70A 5.30 -2.30 7.60 156000 ---- ---- 5.10A 5.10A 5.90 -2.60 8.50 157000 ---- ---- 5.70A 5.70A 6.70 -2.80 9.50 158000 ---- ---- 6.30A 6.30A 7.50 -3.10 10.60 159000 ---- ---- 7.00A 7.00A 8.40 -3.50 1 11.90 1 1 160000 ---- ---- 7.80A 7.80A 9.50 -3.80 13.30 161000 ---- ---- 8.70A 8.70A 10.70 -4.10 14.80 162000 ---- ---- 9.70A 9.70A 12.00 -4.50 16.50 163000 ---- ---- 10.90A 10.90A 13.50 -5.00 1 18.50 1 164000 ---- ---- 12.10A 12.10A 15.10 -5.50 20.60 165000 ---- ---- 13.50A 13.50A 16.90 -5.90 22.80 166000 ---- ---- 15.00A 15.00A 19.00 -6.40 25.40 167000 ---- ---- 16.70A 16.70A 21.20 -6.90 1 28.10 168000 ---- ---- 18.60A 18.60A 23.60 -7.40 31.00 169000 ---- ---- 20.70A 20.70A 26.20 -8.00 34.20 170000 ---- ---- 22.90A 22.90A 29.10 -8.50 37.60 171000 ---- ---- 25.40A 25.40A 32.30 -9.00 1 41.30 172000 ---- ---- 28.00A 28.00A 35.60 -9.60 45.20 173000 ---- ---- 30.90A 30.90A 39.30 -10.10 49.40 174000 ---- ---- 33.90A 33.90A 43.20 -10.70 53.90 175000 ---- ---- 37.30A 37.30A 47.40 -11.20 58.60 176000 ---- ---- 40.80A 40.80A 51.90 -11.70 63.60 177000 ---- ---- 44.70A 44.70A 56.70 -12.20 68.90 178000 ---- ---- 48.80A 48.80A 61.80 -12.70 74.50 179000 ---- ---- 53.10A 53.10A 67.20 -13.20 80.40 180000 ---- ---- 57.80A 57.80A 73.00 -13.60 86.60 181000 ---- ---- 62.90A 62.90A 79.00 -14.10 93.10 182000 ---- ---- 68.30A 68.30A 85.30 -14.70 100.00 183000 ---- ---- 74.00A 74.00A 92.00 -15.10 107.10 184000 ---- ---- 79.90A 79.90A 98.90 -15.60 114.50 185000 ---- ---- 86.20A 86.20A 106.20 -16.00 122.20 186000 ---- ---- 92.90A 92.90A 113.70 -16.40 130.10 187000 ---- ---- 99.80A 99.80A 121.50 -16.80 138.30 188000 ---- ---- 106.90A 106.90A 129.50 -17.30 146.80 189000 ---- ---- 114.40A 114.40A 137.80 -17.60 155.40 190000 ---- ---- 122.20A 122.20A 146.30 -17.90 164.20 191000 ---- ---- 130.20A 130.20A 155.00 -18.20 173.20 192000 ---- ---- 138.50A 138.50A 163.90 -18.40 182.30 193000 ---- ---- 146.90A 146.90A 172.90 -18.60 191.50 194000 ---- ---- 155.60A 155.60A 182.10 -18.80 200.90 195000 ---- ---- 164.50A 164.50A 191.40 -18.90 210.30 200000 ---- ---- 210.90A 210.90A 239.20 -19.50 258.70 205000 ---- ---- 262.50A 262.50A 288.30 -19.60 307.90 210000 ---- ---- 311.80A 311.80A 337.80 -19.80 357.60 215000 ---- ---- 361.50A 361.50A 387.60 -19.70 407.30 220000 ---- ---- 410.90A 410.90A 437.40 -19.80 457.20 225000 ---- ---- 460.90A 460.90A 487.30 -19.80 507.10 230000 ---- ---- 513.10A 513.10A 537.20 -19.80 557.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 7 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 786.30B ---- 780.60B 761.00 +19.90 741.10 105000 ---- 732.60B ---- 726.20B 711.10 +19.90 691.20 110000 ---- 686.50B ---- 680.90B 661.20 +19.90 641.30 115000 ---- 634.80B ---- 626.40B 611.30 +19.90 591.40 120000 ---- 584.90B ---- 576.60B 561.40 +19.80 541.60 125000 ---- 534.30B ---- 519.70B 511.50 +19.70 491.80 130000 ---- 484.40B ---- 473.80B 461.70 +19.70 442.00 135000 ---- 434.50B ---- 431.50B 411.90 +19.60 392.30 136000 ---- 424.50B ---- 421.60B 401.90 +19.50 382.40 137000 ---- 414.60B ---- 411.60B 392.00 +19.50 372.50 138000 ---- 407.80B ---- 404.40B 382.00 +19.50 362.50 139000 ---- 394.70B ---- 391.70B 372.10 +19.50 352.60 140000 ---- 384.70B ---- 380.10B 362.10 +19.40 342.70 141000 ---- 374.80B ---- 371.80B 352.20 +19.40 332.80 142000 ---- 365.00B ---- 361.90B 342.30 +19.40 322.90 143000 ---- 355.00B ---- 352.20B 332.30 +19.30 313.00 144000 ---- 348.10B ---- 342.00B 322.40 +19.20 303.20 145000 ---- 335.20B ---- 332.30B 312.50 +19.20 293.30 146000 ---- 325.30B ---- 322.40B 302.60 +19.10 283.50 147000 ---- 315.40B ---- 312.50B 292.80 +19.10 273.70 148000 ---- 305.60B ---- 300.90B 282.90 +19.00 263.90 149000 ---- 298.30B ---- 295.90B 273.10 +18.90 254.20 150000 ---- 288.40B ---- 281.10B 263.30 +18.80 244.50 151000 ---- 278.60B ---- 276.20B 253.50 +18.70 234.80 152000 ---- 268.80B ---- 266.40B 243.70 +18.50 225.20 153000 ---- 259.00B ---- 251.80B 234.00 +18.30 215.70 154000 ---- 249.30B ---- 242.10B 224.40 +18.20 206.20 155000 ---- 239.60B ---- 235.00B 214.80 +18.00 196.80 156000 ---- 230.00B ---- 229.60B 205.30 +17.80 187.50 157000 ---- 224.70B ---- 224.70B 195.80 +17.50 178.30 158000 ---- 215.10B ---- 215.10B 186.40 +17.20 169.20 159000 ---- 205.70B ---- 205.70B 177.10 +16.90 160.20 160000 ---- 196.30B ---- 196.30B 168.00 +16.60 151.40 161000 ---- 187.10B ---- 187.10B 158.90 +16.20 142.70 162000 ---- 177.90B ---- 177.90B 150.00 +15.80 134.20 163000 ---- 168.90B ---- 168.90B 141.30 +15.40 125.90 164000 ---- 160.00B ---- 160.00B 132.70 +14.90 117.80 165000 ---- 151.20B ---- 151.20B 124.30 +14.40 109.90 166000 ---- 142.60B ---- 142.60B 116.10 +13.90 102.20 167000 ---- 134.10B ---- 134.00B 108.10 +13.30 94.80 168000 ---- 125.90B ---- 125.90B 100.30 +12.70 87.60 169000 ---- 117.80B ---- 117.80B 92.80 +12.20 80.60 170000 ---- 109.90B ---- 109.90B 85.60 +11.60 74.00 171000 ---- 102.30B ---- 102.30B 78.60 +11.00 67.60 172000 ---- 94.80B ---- 94.80B 71.90 +10.50 61.40 18 173000 ---- 87.70B ---- 87.70B 65.50 +9.90 55.60 174000 ---- 80.80B ---- 80.80B 59.30 +9.20 50.10 175000 ---- 74.10B ---- 74.10B 53.50 +8.60 44.90 8 176000 ---- 67.70B ---- 67.70B 48.00 +8.00 40.00 177000 ---- 61.70B ---- 61.70B 42.90 +7.50 35.40 3 178000 ---- 55.90B ---- 55.90B 38.00 +6.80 31.20 179000 ---- 50.50B ---- 50.50B 33.60 +6.30 27.30 180000 ---- 45.30B ---- 45.30B 29.50 +5.80 23.70 181000 ---- 40.40B ---- 40.40B 25.70 +5.20 20.50 182000 ---- 35.80B ---- 35.80B 22.30 +4.70 17.60 183000 ---- 31.50B ---- 31.50B 19.20 +4.20 15.00 184000 ---- 27.60B ---- 27.60B 16.50 +3.80 12.70 185000 ---- 24.00B ---- 24.00B 14.00 +3.20 10.80 186000 ---- 20.70B ---- 20.60B 11.90 +2.90 9.00 187000 ---- 17.80B ---- 17.80B 10.00 +2.40 7.60 188000 ---- 15.10B ---- 15.10B 8.40 +2.10 6.30 189000 ---- 12.80B ---- 12.80B 7.00 +1.80 5.20 190000 ---- 10.80B ---- 10.80B 5.70 +1.35 4.35 191000 ---- 9.00B ---- 9.00B 4.75 +1.15 3.60 192000 ---- 7.50B ---- 7.50B 3.90 +.90 3.00 193000 ---- 6.20B ---- 6.20B 3.20 +.70 2.50 194000 ---- 5.10B ---- 5.10B 2.60 +.55 2.05 195000 ---- 4.20B ---- 4.20B 2.15 +.45 1.70 200000 ---- 1.45B ---- 1.40B .85 +.15 .70 205000 ---- .45B ---- .45B .35 +.05 .30 210000 ---- ---- ---- ---- .15 +.05 .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1381.50B ---- 1375.10B 1360.20 +20.00 1340.20 50000 ---- 1281.60B ---- 1268.30B 1260.30 +19.90 1240.40 60000 ---- 1181.80B ---- 1176.30B 1160.40 +19.90 1140.50 70000 ---- 1087.80B ---- 1079.60B 1060.60 +20.00 1040.60 80000 ---- 982.10B ---- 976.60B 960.70 +19.90 940.80 85000 ---- 932.20B ---- 926.70B 910.80 +20.00 890.80 90000 ---- 886.10B ---- 879.40B 860.80 +19.90 840.90 95000 ---- 836.20B ---- 830.50B 810.90 +19.90 791.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .20 -.10 .30 125000 ---- ---- .40A .40A .25 -.20 .45 130000 ---- ---- .50A .50A .35 -.25 .60 135000 ---- ---- .60A .60A .50 -.35 .85 136000 ---- ---- .65A .65A .55 -.35 .90 137000 ---- ---- .70A .70A .55 -.40 .95 138000 ---- ---- .70A .70A .60 -.45 1.05 139000 ---- ---- .75A .75A .65 -.45 1.10 140000 ---- ---- .80A .80A .70 -.45 1.15 141000 ---- ---- .85A .85A .75 -.50 1.25 142000 ---- ---- .90A .90A .80 -.55 1.35 143000 ---- ---- .95A .95A .85 -.60 1.45 144000 ---- ---- 1.05A 1.05A .95 -.60 1.55 145000 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 146000 ---- ---- 1.20A 1.20A 1.10 -.75 1.85 147000 ---- ---- 1.30A 1.30A 1.20 -.85 2.05 148000 ---- ---- 1.40A 1.40A 1.35 -.90 2.25 149000 ---- ---- 1.55A 1.55A 1.50 -1.00 2.50 150000 ---- ---- 1.70A 1.70A 1.70 -1.10 2.80 151000 ---- ---- 1.85A 1.85A 1.90 -1.20 3.10 152000 ---- ---- 2.05A 2.05A 2.15 -1.35 3.50 153000 ---- ---- 2.30A 2.30A 2.45 -1.50 3.95 154000 ---- ---- 2.60A 2.60A 2.75 -1.70 4.45 155000 ---- ---- 2.90A 2.90A 3.15 -1.95 5.10 156000 ---- ---- 3.20A 3.20A 3.60 -2.10 5.70 157000 ---- ---- 3.60A 3.60A 4.15 -2.35 6.50 158000 ---- ---- 4.10A 4.10A 4.75 -2.65 7.40 159000 ---- ---- 4.60A 4.60A 5.50 -2.90 8.40 160000 ---- ---- 5.20A 5.20A 6.30 -3.30 9.60 161000 ---- ---- 5.80A 5.80A 7.20 -3.70 10.90 162000 ---- ---- 6.60A 6.60A 8.30 -4.10 12.40 14 163000 ---- ---- 7.50A 7.50A 9.50 -4.50 14.00 164000 ---- ---- 8.50A 8.50A 10.90 -5.00 15.90 165000 ---- ---- 9.70A 9.70A 12.50 -5.50 18.00 2 166000 ---- ---- 11.00A 11.00A 14.30 -6.00 20.30 167000 ---- ---- 12.50A 12.50A 16.30 -6.60 22.90 168000 ---- ---- 14.10A 14.10A 18.50 -7.10 25.60 169000 ---- ---- 15.90A 15.90A 21.00 -7.70 28.70 170000 ---- ---- 18.00A 18.00A 23.70 -8.30 32.00 5 171000 ---- ---- 20.20A 20.20A 26.70 -8.90 35.60 172000 ---- ---- 22.70A 22.70A 30.00 -9.50 39.50 173000 ---- ---- 25.40A 25.40A 33.60 -10.00 43.60 174000 ---- ---- 28.30A 28.30A 37.50 -10.60 48.10 175000 ---- ---- 31.50A 31.50A 41.60 -11.30 52.90 176000 ---- ---- 35.00A 35.00A 46.10 -11.90 58.00 177000 ---- ---- 38.80A 38.80A 50.90 -12.50 63.40 178000 ---- ---- 42.90A 42.90A 56.10 -13.00 69.10 179000 ---- ---- 47.30A 47.30A 61.60 -13.60 75.20 180000 ---- ---- 52.00A 52.00A 67.50 -14.10 81.60 181000 ---- ---- 57.20A 57.20A 73.70 -14.70 88.40 182000 ---- ---- 62.70A 62.70A 80.30 -15.20 95.50 183000 ---- ---- 68.60A 68.60A 87.20 -15.70 102.90 184000 ---- ---- 74.80A 74.80A 94.50 -16.10 110.60 185000 ---- ---- 81.40A 81.40A 102.00 -16.60 118.60 186000 ---- ---- 88.20A 88.20A 109.90 -17.00 126.90 187000 ---- ---- 95.40A 95.40A 118.00 -17.40 135.40 188000 ---- ---- 102.90A 102.90A 126.30 -17.80 144.10 189000 ---- ---- 110.70A 110.70A 134.90 -18.10 153.00 190000 ---- ---- 118.70A 118.70A 143.70 -18.40 162.10 191000 ---- ---- 127.00A 127.00A 152.60 -18.80 171.40 192000 ---- ---- 135.60A 135.60A 161.80 -19.00 180.80 193000 ---- ---- 144.40A 144.40A 171.10 -19.10 190.20 194000 ---- ---- 153.40A 153.40A 180.50 -19.30 199.80 195000 ---- ---- 162.50A 162.50A 190.00 -19.40 209.40 200000 ---- ---- 214.00A 214.00A 238.60 -19.70 258.30 205000 ---- ---- 265.60A 265.60A 288.10 -19.80 307.90 210000 ---- ---- 315.30A 315.30A 337.80 -19.80 357.60 215000 ---- ---- 365.00A 365.00A 387.70 -19.80 407.50 220000 ---- ---- 416.00A 416.00A 437.60 -19.80 457.40 225000 ---- ---- 465.90A 465.90A 487.50 -19.80 507.30 230000 ---- ---- 515.90A 515.90A 537.40 -19.90 557.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 788.40B ---- 788.40B 760.90 +19.90 741.00 105000 ---- 736.30B ---- 730.20B 711.00 +19.90 691.10 110000 ---- 686.50B ---- 683.10B 661.10 +19.80 641.30 115000 ---- 636.70B ---- 629.80B 611.20 +19.70 591.50 120000 ---- 587.80B ---- 583.70B 561.40 +19.70 541.70 125000 ---- 538.00B ---- 533.70B 511.60 +19.70 491.90 130000 ---- 487.90B ---- 486.70B 461.80 +19.60 442.20 135000 ---- 438.10B ---- 433.90B 412.00 +19.40 392.60 136000 ---- 428.20B ---- 427.00B 402.10 +19.40 382.70 137000 ---- 417.90B ---- 411.50B 392.20 +19.40 372.80 138000 ---- 408.70B ---- 404.10B 382.30 +19.40 362.90 139000 ---- 398.40B ---- 392.20B 372.30 +19.20 353.10 140000 ---- 388.00B ---- 381.90B 362.40 +19.20 343.20 141000 ---- 378.60B ---- 372.00B 352.50 +19.20 333.30 142000 ---- 370.20B ---- 364.50B 342.60 +19.10 323.50 143000 ---- 358.80B ---- 357.10B 332.70 +19.10 313.60 144000 ---- 348.40B ---- 347.20B 322.90 +19.10 303.80 145000 ---- 338.50B ---- 337.40B 313.00 +19.00 294.00 146000 ---- 329.10B ---- 327.40B 303.20 +18.90 284.30 147000 ---- 319.30B ---- 317.60B 293.30 +18.80 274.50 148000 ---- 309.40B ---- 307.80B 283.50 +18.70 264.80 149000 ---- 299.60B ---- 298.00B 273.80 +18.70 255.10 150000 ---- 289.80B ---- 288.20B 264.00 +18.50 245.50 151000 ---- 280.10B ---- 278.50B 254.30 +18.30 236.00 152000 ---- 270.40B ---- 268.70B 244.70 +18.20 226.50 153000 ---- 260.70B ---- 259.10B 235.10 +18.10 217.00 154000 ---- 254.10B ---- 254.10B 225.50 +17.80 207.70 155000 ---- 245.00B ---- 245.00B 216.00 +17.50 198.50 156000 ---- 235.40B ---- 235.40B 206.60 +17.30 189.30 157000 ---- 226.00B ---- 226.00B 197.30 +17.00 180.30 158000 ---- 216.60B ---- 216.60B 188.10 +16.70 171.40 159000 ---- 207.30B ---- 207.30B 179.00 +16.40 162.60 160000 ---- 198.00B ---- 198.00B 170.00 +16.00 154.00 161000 ---- 188.90B ---- 188.90B 161.10 +15.60 145.50 162000 ---- 179.90B ---- 179.90B 152.40 +15.30 137.10 1 163000 ---- 171.00B ---- 171.00B 143.80 +14.80 129.00 164000 ---- 162.30B ---- 162.30B 135.40 +14.50 120.90 1 165000 ---- 153.70B ---- 153.70B 127.20 +14.10 113.10 166000 ---- 145.20B ---- 145.20B 119.20 +13.70 105.50 167000 ---- 137.00B ---- 137.00B 111.40 +13.30 98.10 1 168000 ---- 128.80B ---- 128.80B 103.80 +12.80 91.00 5 3 169000 ---- 120.90B ---- 120.90B 96.40 +12.10 84.30 1 170000 ---- 113.20B ---- 113.20B 89.20 +11.20 78.00 1 171000 ---- 105.70B ---- 105.70B 82.30 +10.40 71.90 172000 ---- 98.40B ---- 98.40B 75.60 +9.60 66.00 15 173000 ---- 91.40B ---- 91.40B 69.30 +9.20 60.10 174000 ---- 84.60B ---- 84.50B 63.20 +8.90 54.30 1 1 175000 52.50 78.10B 52.50 61.30B 57.40 +8.60 2 48.80 1 27 176000 ---- 71.80B ---- 71.70B 51.90 +8.20 43.70 177000 ---- 65.70B ---- 65.70B 46.80 +7.90 38.90 15 178000 ---- 60.00B ---- 60.00B 41.90 +7.30 34.60 16 179000 ---- 54.50B ---- 54.50B 37.40 +6.80 30.60 180000 37.50 49.30B 28.40A 28.40A 33.10 +6.10 2 27.00 1 9 181000 ---- 44.20B ---- 44.20B 29.20 +5.50 23.70 182000 ---- 39.50B ---- 39.50B 25.70 +5.00 1 20.70 1 1 183000 ---- 35.10B ---- 35.10B 22.40 +4.40 18.00 184000 24.50 31.10B 16.50A 31.10B 19.50 +3.90 88 15.60 1 1 185000 ---- 27.30B ---- 27.30B 16.80 +3.40 1 13.40 2 11 186000 ---- 23.90B ---- 23.90B 14.50 +3.10 11.40 187000 ---- 20.80B ---- 20.80B 12.40 +2.70 9.70 188000 10.90 18.00B 8.80A 11.60B 10.60 +2.40 5 8.20 665 189000 ---- 15.50B ---- 15.50B 9.00 +2.10 6.90 190000 10.80 13.30B 6.40A 9.20B 7.60 +1.70 8 5.90 665 191000 ---- ---- ---- 5.40A 6.50 UNCH ---- 195000 ---- 5.70B ---- 5.70B 3.25 +.55 1 2.70 200000 ---- 2.15B 1.20A 2.15B 1.35 -.05 1.40 205000 ---- ---- .60A .60A .55 -.25 .80 210000 ---- ---- .35A .35A .25 -.25 .50 215000 ---- ---- .25A .25A .10 -.20 .30 220000 ---- ---- ---- ---- .05 -.15 .20 225000 ---- ---- ---- ---- CAB -.15 .15 40000 ---- 1387.30B ---- 1379.40B 1360.00 +20.00 1340.00 50000 ---- 1287.30B ---- 1278.90B 1260.10 +20.00 1240.10 60000 ---- 1187.70B ---- 1179.80B 1160.20 +19.90 1140.30 70000 ---- 1087.70B ---- 1079.40B 1060.40 +20.00 1040.40 80000 ---- 987.90B ---- 987.90B 960.50 +19.90 940.60 85000 ---- 938.10B ---- 938.10B 910.60 +19.90 890.70 90000 ---- 888.20B ---- 875.60B 860.70 +19.90 840.80 95000 ---- 838.30B ---- 829.90B 810.80 +19.90 790.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 12 1434 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .10 -.10 .20 110000 ---- ---- ---- ---- .15 -.10 .25 115000 ---- ---- ---- ---- .20 -.15 .35 120000 ---- ---- .40A .40A .30 -.15 .45 125000 ---- ---- .55A .55A .40 -.25 .65 130000 ---- ---- .65A .65A .55 -.35 .90 135000 ---- ---- .85A .85A .75 -.45 1.20 136000 ---- ---- .90A .90A .80 -.50 1.30 137000 ---- ---- .95A .95A .85 -.55 1.40 138000 ---- ---- 1.05A 1.05A .90 -.60 1.50 139000 ---- ---- 1.10A 1.10A .95 -.65 1.60 140000 ---- ---- 1.15A 1.15A 1.05 -.65 1.70 141000 ---- ---- 1.25A 1.25A 1.15 -.70 1.85 142000 ---- ---- 1.30A 1.30A 1.20 -.75 1.95 1 143000 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 144000 ---- ---- 1.50A 1.50A 1.45 -.85 2.30 145000 ---- ---- 1.65A 1.65A 1.55 -.90 2.45 146000 ---- ---- 1.75A 1.75A 1.70 -1.00 2.70 147000 ---- ---- 1.90A 1.90A 1.85 -1.05 2.90 1 148000 ---- ---- 2.10A 2.10A 2.05 -1.15 3.20 2 149000 ---- ---- 2.30A 2.30A 2.25 -1.25 3.50 150000 ---- ---- 2.50A 2.50A 2.50 -1.40 3.90 1 151000 ---- ---- 2.75A 2.75A 2.80 -1.50 4.30 1 152000 3.00 3.95B 3.00 3.95B 3.10 -1.70 1 4.80 26 153000 3.25 4.45B 3.25 4.45B 3.50 -1.90 1 5.40 7 154000 ---- ---- 3.70A 3.70A 3.95 -2.05 6.00 155000 5.40 5.70 4.10A 4.30A 4.45 -2.25 9 6.70 2 156000 ---- ---- 4.50A 4.50A 5.00 -2.60 7.60 157000 ---- ---- 5.00A 5.00A 5.70 -2.80 1 8.50 7 158000 ---- ---- 5.50A 5.50A 6.50 -3.10 9.60 159000 ---- ---- 6.20A 6.20A 7.30 -3.50 10.80 17 160000 8.40 10.90B 6.90A 10.80B 8.30 -3.90 12 12.20 15 161000 ---- ---- 7.70A 7.70A 9.40 -4.30 13.70 162000 ---- ---- 8.70A 8.70A 10.70 -4.60 15.30 2 163000 ---- ---- 9.70A 9.70A 12.10 -5.00 17.10 164000 14.30 17.50B 10.90A 17.50B 13.70 -5.40 2 19.10 1 6 165000 ---- ---- 12.20A 12.20A 15.50 -5.80 21.30 1 166000 ---- ---- 13.70A 13.70A 17.50 -6.10 23.60 167000 ---- ---- 15.30A 15.30A 19.60 -6.60 26.20 168000 ---- ---- 17.10A 17.10A 22.00 -7.10 29.10 1 169000 ---- ---- 19.10A 19.10A 24.60 -7.80 32.40 12 170000 ---- ---- 21.30A 21.30A 27.40 -8.60 36.00 1 171000 ---- ---- 23.70A 23.70A 30.50 -9.40 39.90 172000 38.00 38.00 26.20A 32.00A 33.80 -10.20 1 44.00 1 1 173000 ---- ---- 29.10A 29.10A 37.40 -10.70 48.10 5 5 174000 ---- ---- 32.10A 32.10A 41.30 -11.00 52.30 1 1 175000 ---- ---- 35.40A 35.40A 45.50 -11.30 1 56.80 176000 ---- ---- 39.00A 39.00A 50.00 -11.60 1 61.60 177000 ---- ---- 42.80A 42.80A 54.90 -12.00 66.90 178000 ---- ---- 46.90A 46.90A 60.00 -12.50 4 72.50 179000 ---- ---- 51.20A 51.20A 65.40 -13.10 78.50 180000 ---- ---- 55.90A 55.90A 71.20 -13.70 1 84.90 181000 ---- ---- 61.00A 61.00A 77.30 -14.30 91.60 182000 ---- ---- 66.40A 66.40A 83.70 -14.90 2 98.60 183000 ---- ---- 72.10A 72.10A 90.40 -15.50 2 105.90 184000 ---- ---- 78.10A 78.10A 97.40 -16.00 113.40 185000 ---- ---- 84.50A 84.50A 104.80 -16.40 121.20 186000 ---- ---- 91.30A 91.30A 112.40 -16.80 129.20 187000 ---- ---- 98.30A 98.30A 120.30 -17.20 137.50 188000 ---- ---- 105.50A 105.50A 128.50 -17.50 146.00 189000 ---- ---- 113.10A 113.10A 136.90 -17.80 154.70 190000 ---- ---- 121.00A 121.00A 145.50 -18.20 163.70 1 191000 ---- ---- ---- 131.90A 154.40 UNCH ---- 195000 ---- ---- 163.80A 163.80A 191.10 -19.30 210.40 200000 ---- ---- 210.50A 210.50A 239.10 -19.90 259.00 205000 ---- ---- 262.40A 262.40A 288.30 -20.00 308.30 210000 ---- ---- 311.80A 311.80A 337.80 -20.20 358.00 215000 ---- ---- 361.50A 361.50A 387.60 -20.10 407.70 220000 ---- ---- 411.90A 411.90A 437.50 -20.00 457.50 225000 ---- ---- 461.00A 461.00A 487.40 -20.00 507.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 8 111 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 785.90B ---- 782.10B 760.30 +19.80 740.50 105000 ---- 736.20B ---- 730.00B 710.50 +19.70 690.80 110000 ---- 686.10B ---- 682.60B 660.70 +19.70 641.00 115000 ---- 636.70B ---- 632.80B 611.00 +19.70 591.30 120000 ---- 587.00B ---- 583.20B 561.30 +19.60 541.70 125000 ---- 537.40B ---- 533.50B 511.60 +19.50 492.10 130000 ---- 487.70B ---- 483.90B 462.00 +19.40 442.60 135000 ---- 438.30B ---- 434.40B 412.60 +19.30 393.30 136000 ---- 428.40B ---- 424.60B 402.80 +19.30 383.50 137000 ---- 418.50B ---- 414.70B 392.90 +19.20 373.70 138000 ---- 410.00B ---- 404.90B 383.10 +19.20 363.90 139000 ---- 400.20B ---- 397.00B 373.30 +19.10 354.20 140000 ---- 390.40B ---- 382.60B 363.50 +19.10 344.40 141000 ---- 380.60B ---- 372.80B 353.70 +19.00 334.70 142000 ---- 370.80B ---- 363.00B 343.90 +18.90 325.00 143000 ---- 361.00B ---- 355.90B 334.20 +18.90 315.30 144000 ---- 351.30B ---- 348.00B 324.40 +18.70 305.70 145000 ---- 341.50B ---- 336.50B 314.70 +18.60 296.10 146000 ---- 331.80B ---- 326.30B 305.10 +18.60 286.50 147000 ---- 322.20B ---- 317.10B 295.50 +18.50 277.00 148000 ---- 312.50B ---- 310.20B 285.90 +18.30 267.60 149000 ---- 305.20B ---- 305.10B 276.40 +18.20 258.20 150000 ---- 295.70B ---- 295.70B 266.90 +18.00 248.90 151000 ---- 286.20B ---- 286.20B 257.40 +17.70 239.70 152000 ---- 276.70B ---- 276.70B 248.10 +17.60 230.50 153000 ---- 267.30B ---- 267.30B 238.80 +17.30 221.50 154000 ---- 258.00B ---- 258.00B 229.60 +17.10 212.50 155000 ---- 248.70B ---- 248.70B 220.50 +16.90 203.60 156000 ---- 239.50B ---- 239.50B 211.40 +16.50 194.90 157000 ---- 230.40B ---- 230.40B 202.50 +16.30 186.20 158000 ---- 221.40B ---- 221.40B 193.70 +16.00 177.70 159000 ---- 212.40B ---- 212.30B 185.00 +15.70 169.30 160000 ---- 203.60B ---- 203.60B 176.50 +15.40 161.10 161000 ---- 194.90B ---- 194.90B 168.10 +15.10 153.00 162000 ---- 186.30B ---- 186.30B 159.80 +14.70 145.10 163000 ---- 177.80B ---- 177.70B 151.60 +14.30 137.30 164000 ---- 169.50B ---- 169.50B 143.60 +13.90 129.70 165000 ---- 161.30B ---- 161.30B 135.80 +13.50 122.30 166000 ---- 153.30B ---- 153.30B 128.10 +13.00 115.10 167000 ---- 145.40B ---- 145.40B 120.70 +12.60 108.10 168000 ---- 137.60B ---- 137.60B 113.40 +12.10 101.30 169000 ---- 130.10B ---- 130.10B 106.30 +11.60 94.70 170000 ---- 122.70B ---- 122.70B 99.40 +11.20 88.20 171000 ---- 115.50B ---- 115.50B 92.80 +10.80 82.00 172000 ---- 108.50B ---- 108.50B 86.30 +10.20 76.10 173000 ---- 101.70B ---- 101.70B 80.10 +9.80 70.30 174000 ---- 95.10B ---- 95.10B 74.20 +9.50 64.70 175000 ---- 88.70B ---- 88.70B 68.50 +9.10 59.40 176000 ---- 82.50B ---- 82.50B 63.00 +8.60 54.40 177000 ---- 76.50B ---- 76.50B 57.80 +8.20 49.60 178000 ---- 70.80B ---- 70.80B 52.80 +7.70 45.10 179000 ---- 65.40B ---- 65.40B 48.10 +7.20 40.90 180000 ---- 60.20B ---- 60.20B 43.70 +6.80 36.90 1 181000 ---- 55.10B ---- 55.10B 39.60 +6.30 33.30 182000 ---- 50.20B ---- 50.20B 35.70 +5.90 29.80 183000 ---- 45.70B ---- 45.70B 32.10 +5.40 26.70 184000 ---- 41.40B ---- 41.40B 28.80 +5.00 23.80 185000 ---- 37.40B ---- 37.40B 25.70 +4.60 21.10 5 5 186000 ---- 33.60B ---- 33.60B 22.80 +4.20 18.60 187000 ---- 30.10B ---- 30.10B 20.30 +3.90 16.40 188000 ---- 26.90B ---- 26.90B 17.90 +3.50 14.40 5 5 189000 ---- 23.90B ---- 23.90B 15.80 +3.20 12.60 1 190000 ---- 21.20B ---- 21.20B 13.90 +2.90 11.00 2 191000 ---- ---- ---- 10.60A 12.10 UNCH ---- 195000 ---- 10.90B ---- 10.90B 7.00 +1.60 5.40 2 200000 ---- 5.20B ---- 5.20B 3.35 +.80 2.55 205000 ---- 2.35B ---- 2.35B 1.55 +.35 1.20 210000 ---- 1.00B ---- 1.00B .70 +.15 .55 215000 ---- .35B ---- .35B .30 +.05 .25 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1383.50B ---- 1378.10B 1358.70 +20.00 1338.70 50000 ---- 1283.80B ---- 1277.70B 1258.90 +19.90 1239.00 60000 ---- 1184.00B ---- 1178.00B 1159.10 +19.90 1139.20 70000 ---- 1084.50B ---- 1078.30B 1059.40 +19.90 1039.50 80000 ---- 984.60B ---- 978.60B 959.70 +19.90 939.80 85000 ---- 934.60B ---- 928.80B 909.80 +19.80 890.00 90000 ---- 885.50B ---- 881.70B 860.00 +19.90 840.10 95000 ---- 835.40B ---- 831.90B 810.10 +19.80 790.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 16 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .20 -.15 .35 105000 ---- ---- ---- ---- .30 -.15 .45 110000 ---- ---- ---- ---- .40 -.20 .60 115000 ---- ---- ---- ---- .50 -.25 .75 120000 ---- ---- ---- ---- .70 -.30 1.00 125000 ---- ---- 1.20A 1.20A .90 -.40 1.30 130000 ---- ---- 1.45A 1.45A 1.20 -.50 1.70 135000 ---- ---- 1.90A 1.90A 1.70 -.60 2.30 136000 ---- ---- 2.00A 2.00A 1.80 -.65 2.45 137000 ---- ---- 2.10A 2.10A 1.95 -.70 2.65 138000 ---- ---- 2.25A 2.25A 2.10 -.70 2.80 139000 ---- ---- 2.40A 2.40A 2.25 -.75 3.00 140000 2.65 2.65 2.55A 2.65 2.40 -.85 1 3.25 1 141000 ---- ---- 2.70A 2.70A 2.60 -.90 3.50 142000 ---- ---- 2.90A 2.90A 2.80 -.95 3.75 143000 ---- ---- 3.10A 3.10A 3.05 -1.00 4.05 144000 ---- ---- 3.35A 3.35A 3.30 -1.10 4.40 145000 4.05 4.05 3.60A 3.85A 3.60 -1.20 1 4.80 1 146000 ---- ---- 3.80A 3.80A 3.90 -1.30 5.20 147000 ---- ---- 4.10A 4.10A 4.25 -1.45 5.70 148000 ---- ---- 4.40A 4.40A 4.65 -1.55 6.20 3 3 149000 ---- ---- 4.80A 4.80A 5.10 -1.70 6.80 150000 ---- ---- 5.20A 5.20A 5.60 -1.90 7.50 1 151000 ---- ---- 5.60A 5.60A 6.10 -2.20 8.30 3 3 152000 ---- ---- 6.10A 6.10A 6.80 -2.30 9.10 153000 ---- ---- 6.60A 6.60A 7.40 -2.60 10.00 154000 ---- ---- 7.20A 7.20A 8.20 -2.80 11.00 155000 ---- ---- 7.90A 7.90A 9.10 -3.00 12.10 156000 ---- ---- 8.60A 8.60A 10.00 -3.30 13.30 157000 ---- ---- 9.50A 9.50A 11.10 -3.50 14.60 158000 ---- ---- 10.40A 10.40A 12.20 -3.90 16.10 159000 ---- ---- 11.40A 11.40A 13.50 -4.20 17.70 160000 ---- ---- 12.50A 12.50A 15.00 -4.40 19.40 161000 ---- ---- 13.70A 13.70A 16.50 -4.80 21.30 162000 ---- ---- 15.00A 15.00A 18.20 -5.20 23.40 163000 ---- ---- 16.50A 16.50A 20.00 -5.60 25.60 164000 ---- ---- 18.10A 18.10A 22.00 -6.00 28.00 165000 ---- ---- 19.80A 19.80A 24.20 -6.40 30.60 166000 ---- ---- 21.70A 21.70A 26.50 -6.80 33.30 167000 ---- ---- 23.80A 23.80A 29.00 -7.30 36.30 168000 ---- ---- 26.00A 26.00A 31.70 -7.70 39.40 169000 ---- ---- 28.30A 28.30A 34.60 -8.20 42.80 170000 ---- ---- 30.80A 30.80A 37.70 -8.70 46.40 171000 ---- ---- 33.50A 33.50A 41.00 -9.10 50.10 172000 ---- ---- 36.40A 36.40A 44.50 -9.60 54.10 173000 ---- ---- 39.50A 39.50A 48.30 -10.00 58.30 174000 ---- ---- 42.70A 42.70A 52.30 -10.40 62.70 175000 ---- ---- 46.20A 46.20A 56.60 -10.80 67.40 176000 ---- ---- 49.90A 49.90A 61.10 -11.20 72.30 177000 ---- ---- 53.80A 53.80A 65.90 -11.60 77.50 178000 ---- ---- 58.00A 58.00A 70.90 -12.10 83.00 179000 ---- ---- 62.40A 62.40A 76.20 -12.60 88.80 180000 ---- ---- 67.00A 67.00A 81.70 -13.10 94.80 1 181000 ---- ---- 72.00A 72.00A 87.60 -13.50 101.10 182000 ---- ---- 77.30A 77.30A 93.70 -13.90 107.60 183000 ---- ---- 82.80A 82.80A 100.00 -14.50 114.50 184000 ---- ---- 88.60A 88.60A 106.70 -14.80 121.50 185000 ---- ---- 94.70A 94.70A 113.60 -15.20 128.80 186000 ---- ---- 101.00A 101.00A 120.70 -15.70 136.40 187000 ---- ---- 107.60A 107.60A 128.10 -16.00 144.10 188000 ---- ---- 114.40A 114.40A 135.70 -16.40 152.10 189000 ---- ---- 121.50A 121.50A 143.60 -16.70 160.30 190000 ---- ---- 128.90A 128.90A 151.60 -17.00 168.60 191000 ---- ---- ---- 139.60A 159.90 UNCH ---- 195000 ---- ---- 168.90A 168.90A 194.60 -18.30 212.90 200000 ---- ---- 213.40A 213.40A 240.90 -19.00 259.90 205000 ---- ---- 260.80A 260.80A 289.00 -19.50 308.50 210000 ---- ---- 312.80A 312.80A 338.00 -19.70 357.70 215000 ---- ---- 362.10A 362.10A 387.50 -19.70 407.20 220000 ---- ---- 411.70A 411.70A 437.20 -19.80 457.00 225000 ---- ---- 461.40A 461.40A 487.00 -19.80 506.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .10 -.05 .15 90000 ---- ---- ---- ---- .10 -.10 .20 95000 ---- ---- ---- ---- .15 -.10 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 10 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 786.20B ---- 785.50B 760.60 +19.80 740.80 105000 ---- 737.20B ---- 732.90B 710.70 +19.70 691.00 110000 ---- 687.10B ---- 682.80B 660.90 +19.70 641.20 115000 ---- 637.70B ---- 636.10B 611.10 +19.70 591.40 120000 ---- 587.20B ---- 583.40B 561.30 +19.60 541.70 125000 ---- 537.80B ---- 531.00B 511.60 +19.60 492.00 130000 ---- 488.10B ---- 478.40B 461.90 +19.50 442.40 135000 ---- 438.50B ---- 437.30B 412.30 +19.40 392.90 136000 ---- 428.60B ---- 427.40B 402.40 +19.30 383.10 137000 ---- 418.70B ---- 417.50B 392.50 +19.30 373.20 138000 ---- 408.80B ---- 407.60B 382.70 +19.30 363.40 139000 ---- 398.90B ---- 394.80B 372.80 +19.30 353.50 140000 ---- 389.00B ---- 382.30B 362.90 +19.20 343.70 141000 ---- 379.20B ---- 377.30B 353.10 +19.20 333.90 142000 ---- 369.30B ---- 365.30B 343.30 +19.10 324.20 143000 ---- 359.50B ---- 357.60B 333.50 +19.10 314.40 144000 ---- 349.60B ---- 343.40B 323.70 +19.00 304.70 145000 ---- 339.80B ---- 333.70B 313.90 +18.90 295.00 146000 ---- 330.10B ---- 325.80B 304.20 +18.80 285.40 147000 ---- 320.30B ---- 318.40B 294.40 +18.60 275.80 148000 ---- 310.60B ---- 306.40B 284.80 +18.60 266.20 149000 ---- 300.90B ---- 298.90B 275.10 +18.40 256.70 150000 ---- 291.20B ---- 289.20B 265.50 +18.20 247.30 151000 ---- 284.40B ---- 284.40B 255.90 +18.00 237.90 152000 ---- 275.30B ---- 275.30B 246.40 +17.90 228.50 153000 ---- 265.80B ---- 265.80B 237.00 +17.70 219.30 154000 ---- 256.30B ---- 256.30B 227.60 +17.50 210.10 155000 ---- 246.90B ---- 246.90B 218.30 +17.20 201.10 156000 ---- 237.50B ---- 237.50B 209.10 +17.00 192.10 157000 ---- 228.20B ---- 228.20B 199.90 +16.60 183.30 158000 ---- 219.00B ---- 219.00B 190.90 +16.30 174.60 159000 ---- 209.90B ---- 209.90B 182.00 +16.00 166.00 160000 ---- 200.90B ---- 200.90B 173.20 +15.70 157.50 161000 ---- 192.00B ---- 192.00B 164.50 +15.30 149.20 162000 ---- 183.20B ---- 183.20B 156.00 +14.90 141.10 163000 ---- 174.50B ---- 174.50B 147.70 +14.50 133.20 164000 ---- 166.00B ---- 166.00B 139.50 +14.10 125.40 165000 ---- 157.60B ---- 157.60B 131.40 +13.60 117.80 166000 ---- 149.30B ---- 149.30B 123.60 +13.20 110.40 167000 ---- 141.20B ---- 141.20B 116.00 +12.70 103.30 168000 ---- 133.30B ---- 133.30B 108.50 +12.20 96.30 169000 ---- 125.60B ---- 125.60B 101.30 +11.70 89.60 170000 ---- 118.00B ---- 118.00B 94.30 +11.20 83.10 171000 ---- 110.70B ---- 110.70B 87.50 +10.70 76.80 172000 ---- 103.50B ---- 103.50B 81.00 +10.20 70.80 173000 ---- 96.60B ---- 96.60B 74.70 +9.70 65.00 174000 ---- 89.80B ---- 89.80B 68.70 +9.30 59.40 175000 ---- 83.40B ---- 83.40B 62.90 +8.80 54.10 176000 ---- 77.10B ---- 77.10B 57.40 +8.30 49.10 177000 ---- 71.10B ---- 71.10B 52.10 +7.70 44.40 178000 ---- 65.30B ---- 65.30B 47.20 +7.30 39.90 179000 ---- 59.90B ---- 59.90B 42.50 +6.80 35.70 180000 ---- 54.60B ---- 54.60B 38.20 +6.40 31.80 181000 ---- 49.50B ---- 49.50B 34.10 +5.90 28.20 182000 ---- 44.70B ---- 44.70B 30.40 +5.50 24.90 10 183000 ---- 40.20B ---- 40.20B 26.90 +5.00 21.90 10 184000 ---- 36.00B ---- 36.00B 23.70 +4.50 19.20 185000 ---- 32.10B ---- 32.10B 20.80 +4.10 16.70 186000 ---- 28.40B ---- 28.40B 18.20 +3.70 14.50 187000 ---- 25.10B ---- 25.10B 15.90 +3.30 12.60 188000 ---- 22.00B ---- 22.00B 13.80 +2.90 10.90 189000 ---- 19.20B ---- 19.20B 11.90 +2.60 9.30 190000 ---- 16.70B ---- 16.70B 10.30 +2.30 8.00 191000 ---- ---- ---- 7.60A 8.90 UNCH ---- 195000 ---- 7.90B ---- 7.90B 4.80 +1.10 3.70 200000 ---- 3.40B ---- 3.40B 2.15 +.45 1.70 205000 ---- 1.40B ---- 1.40B .95 +.15 .80 210000 ---- .50B ---- .50B .40 +.05 .35 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1384.70B ---- 1378.50B 1359.30 +19.90 1339.40 50000 ---- 1284.90B ---- 1278.80B 1259.50 +19.90 1239.60 60000 ---- 1185.20B ---- 1179.00B 1159.70 +19.90 1139.80 70000 ---- 1085.30B ---- 1081.90B 1059.90 +19.90 1040.00 80000 ---- 985.60B ---- 979.40B 960.10 +19.90 940.20 85000 ---- 934.20B ---- 929.50B 910.20 +19.90 890.30 90000 ---- 885.90B ---- 882.40B 860.30 +19.80 840.50 95000 ---- 836.50B ---- 829.80B 810.50 +19.90 790.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 -.15 .25 105000 ---- ---- ---- ---- .20 -.15 .35 110000 ---- ---- ---- ---- .25 -.20 .45 115000 ---- ---- ---- ---- .35 -.20 .55 120000 ---- ---- ---- ---- .45 -.30 .75 125000 ---- ---- .90A .90A .65 -.30 .95 130000 ---- ---- 1.15A 1.15A .85 -.40 1.25 135000 ---- ---- 1.45A 1.45A 1.20 -.50 1.70 136000 ---- ---- 1.55A 1.55A 1.30 -.50 1.80 137000 ---- ---- 1.65A 1.65A 1.40 -.55 1.95 138000 ---- ---- 1.70A 1.70A 1.50 -.55 2.05 139000 ---- ---- 1.80A 1.80A 1.60 -.65 2.25 140000 ---- ---- 1.95A 1.95A 1.70 -.70 2.40 141000 ---- ---- 2.05A 2.05A 1.85 -.75 2.60 142000 ---- ---- 2.20A 2.20A 2.00 -.80 2.80 143000 ---- ---- 2.35A 2.35A 2.20 -.85 3.05 144000 ---- ---- 2.50A 2.50A 2.40 -.90 3.30 145000 ---- ---- 2.70A 2.70A 2.60 -1.00 3.60 146000 ---- ---- 2.90A 2.90A 2.85 -1.10 3.95 147000 ---- ---- 3.10A 3.10A 3.10 -1.20 4.30 148000 ---- ---- 3.30A 3.30A 3.40 -1.35 4.75 149000 ---- ---- 3.60A 3.60A 3.75 -1.45 5.20 150000 ---- ---- 3.90A 3.90A 4.10 -1.60 5.70 151000 ---- ---- 4.20A 4.20A 4.50 -1.80 6.30 152000 ---- ---- 4.60A 4.60A 5.00 -2.00 7.00 153000 ---- ---- 5.00A 5.00A 5.50 -2.20 7.70 154000 ---- ---- 5.50A 5.50A 6.10 -2.40 8.50 155000 ---- ---- 6.00A 6.00A 6.80 -2.70 9.50 156000 ---- ---- 6.60A 6.60A 7.50 -3.00 10.50 157000 ---- ---- 7.30A 7.30A 8.40 -3.20 11.60 158000 ---- ---- 8.00A 8.00A 9.30 -3.60 12.90 159000 ---- ---- 8.80A 8.80A 10.40 -3.90 14.30 160000 ---- ---- 9.70A 9.70A 11.60 -4.20 15.80 161000 ---- ---- 10.80A 10.80A 12.90 -4.60 17.50 162000 ---- ---- 11.90A 11.90A 14.40 -5.00 19.40 163000 ---- ---- 13.20A 13.20A 16.00 -5.40 21.40 164000 ---- ---- 14.50A 14.50A 17.80 -5.80 23.60 165000 ---- ---- 16.10A 16.10A 19.80 -6.20 26.00 166000 ---- ---- 17.70A 17.70A 21.90 -6.70 28.60 167000 ---- ---- 19.60A 19.60A 24.20 -7.20 31.40 168000 ---- ---- 21.60A 21.60A 26.80 -7.60 34.40 169000 ---- ---- 23.70A 23.70A 29.50 -8.20 37.70 170000 ---- ---- 26.10A 26.10A 32.50 -8.70 41.20 171000 ---- ---- 28.60A 28.60A 35.70 -9.20 44.90 172000 ---- ---- 31.40A 31.40A 39.20 -9.60 48.80 173000 ---- ---- 34.30A 34.30A 42.90 -10.10 53.00 174000 ---- ---- 37.50A 37.50A 46.80 -10.60 57.40 175000 ---- ---- 40.80A 40.80A 51.00 -11.10 62.10 176000 ---- ---- 44.50A 44.50A 55.50 -11.60 67.10 177000 ---- ---- 48.30A 48.30A 60.20 -12.10 72.30 178000 ---- ---- 52.40A 52.40A 65.30 -12.50 77.80 179000 ---- ---- 56.80A 56.80A 70.60 -13.00 83.60 180000 ---- ---- 61.40A 61.40A 76.20 -13.50 89.70 181000 ---- ---- 66.40A 66.40A 82.10 -14.00 96.10 182000 ---- ---- 71.70A 71.70A 88.30 -14.50 102.80 183000 ---- ---- 77.30A 77.30A 94.90 -14.90 109.80 184000 ---- ---- 83.20A 83.20A 101.70 -15.30 117.00 185000 ---- ---- 89.40A 89.40A 108.70 -15.80 124.50 186000 ---- ---- 95.90A 95.90A 116.10 -16.20 132.30 187000 ---- ---- 102.60A 102.60A 123.70 -16.60 140.30 188000 ---- ---- 109.60A 109.60A 131.60 -17.00 148.60 189000 ---- ---- 116.90A 116.90A 139.80 -17.30 157.10 190000 ---- ---- 124.50A 124.50A 148.10 -17.60 165.70 191000 ---- ---- ---- 135.10A 156.70 UNCH ---- 195000 ---- ---- 165.90A 165.90A 192.50 -18.80 211.30 200000 ---- ---- 211.70A 211.70A 239.80 -19.40 259.20 205000 ---- ---- 262.90A 262.90A 288.50 -19.70 308.20 210000 ---- ---- 311.90A 311.90A 337.90 -19.70 357.60 215000 ---- ---- 361.50A 361.50A 387.50 -19.90 407.40 220000 ---- ---- 411.20A 411.20A 437.30 -19.90 457.20 225000 ---- ---- 461.10A 461.10A 487.20 -19.80 507.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .05 -.10 .15 95000 ---- ---- ---- ---- .10 -.10 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 785.80B ---- 778.90B 760.50 +19.70 740.80 105000 ---- 736.00B ---- 729.90B 710.70 +19.70 691.00 110000 ---- 686.80B ---- 677.10B 660.90 +19.70 641.20 115000 ---- 637.10B ---- 630.90B 611.10 +19.60 591.50 120000 ---- 586.80B ---- 576.40B 561.30 +19.50 541.80 125000 ---- 537.70B ---- 531.50B 511.60 +19.40 492.20 130000 ---- 487.50B ---- 481.40B 462.00 +19.30 442.70 135000 ---- 440.10B ---- 437.30B 412.50 +19.20 393.30 136000 ---- 430.20B ---- 424.50B 402.60 +19.10 383.50 137000 ---- 418.80B ---- 412.20B 392.70 +19.00 373.70 138000 ---- 408.40B ---- 404.70B 382.90 +19.00 363.90 139000 ---- 399.00B ---- 394.90B 373.10 +19.00 354.10 140000 ---- 389.20B ---- 387.30B 363.20 +18.90 344.30 141000 ---- 379.30B ---- 375.30B 353.40 +18.80 334.60 142000 ---- 369.50B ---- 365.50B 343.60 +18.70 324.90 143000 ---- 359.70B ---- 357.90B 333.90 +18.70 315.20 144000 ---- 350.00B ---- 346.00B 324.10 +18.50 305.60 145000 ---- 340.20B ---- 336.20B 314.40 +18.50 295.90 146000 ---- 330.50B ---- 328.60B 304.70 +18.30 286.40 147000 ---- 320.80B ---- 318.90B 295.10 +18.20 276.90 148000 ---- 311.20B ---- 309.20B 285.50 +18.10 267.40 149000 ---- 303.30B ---- 303.30B 275.90 +17.90 258.00 150000 ---- 295.30B ---- 295.30B 266.40 +17.80 248.60 151000 ---- 285.80B ---- 285.80B 257.00 +17.60 239.40 152000 ---- 276.30B ---- 276.30B 247.60 +17.40 230.20 153000 ---- 266.80B ---- 266.80B 238.20 +17.20 221.00 154000 ---- 257.40B ---- 257.30B 229.00 +17.00 212.00 155000 ---- 248.10B ---- 248.10B 219.80 +16.70 203.10 156000 ---- 238.90B ---- 238.90B 210.70 +16.40 194.30 157000 ---- 229.70B ---- 229.70B 201.70 +16.10 185.60 158000 ---- 220.60B ---- 220.50B 192.80 +15.80 177.00 159000 ---- 211.70B ---- 211.70B 184.10 +15.50 168.60 160000 ---- 202.80B ---- 202.80B 175.40 +15.10 160.30 161000 ---- 194.00B ---- 194.00B 166.90 +14.80 152.10 162000 ---- 185.40B ---- 185.40B 158.60 +14.50 144.10 163000 ---- 176.80B ---- 176.70B 150.40 +14.10 136.30 164000 ---- 168.50B ---- 168.50B 142.30 +13.60 128.70 165000 ---- 160.20B ---- 160.20B 134.50 +13.20 121.30 166000 ---- 152.10B ---- 152.10B 126.80 +12.80 114.00 167000 ---- 144.20B ---- 144.20B 119.30 +12.40 106.90 168000 ---- 136.40B ---- 136.40B 112.00 +11.90 100.10 169000 ---- 128.80B ---- 128.80B 104.90 +11.50 93.40 170000 ---- 121.40B ---- 121.40B 98.00 +11.00 87.00 171000 ---- 114.20B ---- 114.20B 91.30 +10.50 80.80 172000 ---- 107.10B ---- 107.10B 84.90 +10.10 74.80 173000 ---- 100.30B ---- 100.30B 78.70 +9.70 69.00 174000 ---- 93.70B ---- 93.70B 72.70 +9.30 63.40 175000 ---- 87.30B ---- 87.30B 67.00 +8.80 58.20 176000 ---- 81.10B ---- 81.10B 61.50 +8.40 53.10 177000 ---- 75.10B ---- 75.10B 56.30 +7.90 48.40 178000 ---- 69.40B ---- 69.40B 51.30 +7.40 43.90 179000 ---- 64.00B ---- 64.00B 46.60 +6.90 39.70 180000 ---- 58.80B ---- 58.80B 42.20 +6.50 35.70 181000 ---- 53.70B ---- 53.70B 38.10 +6.00 32.10 182000 ---- 48.90B ---- 48.90B 34.30 +5.60 28.70 183000 ---- 44.30B ---- 44.30B 30.70 +5.20 25.50 184000 ---- 40.00B ---- 40.00B 27.40 +4.80 22.60 38 38 185000 ---- 36.50B ---- 36.50B 24.30 +4.40 19.90 186000 ---- ---- ---- 18.80A 21.60 UNCH ---- 187000 ---- ---- ---- 16.60A 19.00 UNCH ---- 188000 ---- ---- ---- 14.60A 16.70 UNCH ---- 189000 ---- ---- ---- 12.80A 14.70 UNCH ---- 190000 ---- 20.30B ---- 20.30B 12.80 +2.80 10.00 191000 ---- ---- ---- 9.80A 11.20 UNCH ---- 195000 ---- 10.20B ---- 10.20B 6.30 +1.55 4.75 200000 ---- 4.80B ---- 4.80B 2.95 +.70 2.25 205000 ---- 2.15B ---- 2.15B 1.45 +.20 1.25 210000 ---- .90B ---- .85B .70 -.10 .80 215000 ---- ---- ---- ---- .40 -.15 .55 220000 ---- ---- ---- ---- .20 -.20 .40 225000 ---- ---- ---- .45A .10 UNCH ---- 40000 ---- 1384.50B ---- 1378.40B 1359.10 +20.00 1339.10 50000 ---- 1284.20B ---- 1278.00B 1259.30 +20.00 1239.30 60000 ---- 1186.60B ---- 1178.30B 1159.50 +20.00 1139.50 70000 ---- 1084.70B ---- 1078.60B 1059.70 +19.90 1039.80 80000 ---- 985.00B ---- 981.70B 959.90 +19.80 940.10 85000 ---- 935.20B ---- 928.30B 910.10 +19.90 890.20 90000 ---- 885.40B ---- 873.10B 860.20 +19.80 840.40 95000 ---- 835.40B ---- 832.20B 810.30 +19.70 790.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 38 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .20 -.15 .35 105000 ---- ---- ---- ---- .25 -.20 .45 110000 ---- ---- ---- ---- .35 -.25 .60 115000 ---- ---- ---- ---- .45 -.30 .75 120000 ---- ---- .90A .90A .60 -.40 1.00 125000 ---- ---- 1.10A 1.10A .80 -.45 1.25 130000 ---- ---- 1.35A 1.35A 1.05 -.55 1.60 135000 ---- ---- 1.70A 1.70A 1.45 -.75 2.20 136000 ---- ---- 1.80A 1.80A 1.55 -.75 2.30 137000 ---- ---- 1.90A 1.90A 1.65 -.85 2.50 138000 ---- ---- 2.00A 2.00A 1.80 -.85 2.65 139000 ---- ---- 2.15A 2.15A 1.95 -.90 2.85 140000 ---- ---- 2.25A 2.25A 2.10 -.95 3.05 141000 ---- ---- 2.45A 2.45A 2.25 -1.05 3.30 142000 ---- ---- 2.60A 2.60A 2.45 -1.10 3.55 143000 ---- ---- 2.80A 2.80A 2.65 -1.20 3.85 144000 ---- ---- 3.00A 3.00A 2.90 -1.30 4.20 145000 ---- ---- 3.25A 3.25A 3.15 -1.40 4.55 146000 ---- ---- 3.50A 3.50A 3.45 -1.55 5.00 147000 ---- ---- 3.80A 3.80A 3.80 -1.60 5.40 148000 ---- ---- 4.10A 4.10A 4.20 -1.70 5.90 149000 ---- ---- 4.40A 4.40A 4.60 -1.90 6.50 150000 ---- ---- 4.80A 4.80A 5.10 -2.00 7.10 151000 ---- ---- 5.20A 5.20A 5.60 -2.30 7.90 152000 ---- ---- 5.60A 5.60A 6.20 -2.40 8.60 153000 ---- ---- 6.10A 6.10A 6.80 -2.70 9.50 154000 ---- ---- 6.70A 6.70A 7.50 -2.90 10.40 155000 ---- ---- 7.30A 7.30A 8.30 -3.20 11.50 156000 ---- ---- 8.00A 8.00A 9.20 -3.50 12.70 157000 ---- ---- 8.80A 8.80A 10.20 -3.70 13.90 158000 ---- ---- 9.60A 9.60A 11.30 -4.00 15.30 159000 ---- ---- 10.60A 10.60A 12.50 -4.40 16.90 160000 13.30 16.80B 11.60A 12.40A 13.90 -4.70 1 18.60 1 1 161000 ---- ---- 12.80A 12.80A 15.30 -5.10 20.40 162000 ---- ---- 14.10A 14.10A 17.00 -5.40 22.40 163000 ---- ---- 15.50A 15.50A 18.70 -5.90 24.60 164000 ---- ---- 17.10A 17.10A 20.70 -6.20 26.90 165000 23.60 23.60 18.70A 21.40A 22.80 -6.70 1 29.50 166000 ---- ---- 20.60A 20.60A 25.10 -7.10 32.20 167000 ---- ---- 22.60A 22.60A 27.60 -7.50 35.10 168000 ---- ---- 24.70A 24.70A 30.30 -7.90 38.20 169000 ---- ---- 27.00A 27.00A 33.10 -8.50 41.60 170000 ---- ---- 29.50A 29.50A 36.20 -8.90 45.10 171000 40.00 45.80B 32.20A 37.50A 39.50 -9.30 2 48.80 172000 ---- ---- 35.00A 35.00A 43.10 -9.70 52.80 173000 ---- ---- 38.10A 38.10A 46.80 -10.20 57.00 174000 ---- ---- 41.30A 41.30A 50.80 -10.70 61.50 175000 ---- ---- 44.80A 44.80A 55.10 -11.00 66.10 176000 ---- ---- 48.50A 48.50A 59.60 -11.50 71.10 177000 ---- ---- 52.40A 52.40A 64.30 -12.00 76.30 178000 ---- ---- 56.50A 56.50A 69.40 -12.40 81.80 179000 ---- ---- 60.90A 60.90A 74.70 -12.90 87.60 180000 ---- ---- 65.60A 65.60A 80.30 -13.30 93.60 181000 ---- ---- 70.60A 70.60A 86.10 -13.80 99.90 182000 ---- ---- 75.90A 75.90A 92.20 -14.30 106.50 183000 ---- ---- 81.40A 81.40A 98.60 -14.70 113.30 184000 ---- ---- 87.20A 87.20A 105.30 -15.10 120.40 185000 ---- ---- 93.30A 93.30A 112.30 -15.40 127.70 186000 ---- ---- ---- 100.00A 119.50 UNCH ---- 187000 ---- ---- ---- 109.30A 126.90 UNCH ---- 188000 ---- ---- ---- 116.20A 134.60 UNCH ---- 189000 ---- ---- ---- 123.30A 142.50 UNCH ---- 190000 ---- ---- 127.70A 127.70A 150.60 -17.10 167.70 191000 ---- ---- ---- 138.20A 159.00 UNCH ---- 195000 ---- ---- 168.10A 168.10A 194.00 -18.30 212.30 200000 ---- ---- 212.90A 212.90A 240.60 -19.10 259.70 205000 ---- ---- 263.60A 263.60A 288.90 -19.70 308.60 210000 ---- ---- 312.30A 312.30A 338.10 -19.90 358.00 215000 ---- ---- 361.30A 361.30A 387.70 -20.00 407.70 220000 ---- ---- 410.90A 410.90A 437.40 -20.00 457.40 225000 ---- ---- ---- 461.60A 487.20 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .05 -.10 .15 90000 ---- ---- ---- ---- .10 -.10 .20 95000 ---- ---- ---- ---- .15 -.10 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 1 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 759.90 UNCH ---- 105000 ---- ---- ---- ---- 710.20 UNCH ---- 110000 ---- ---- ---- ---- 660.50 UNCH ---- 115000 ---- ---- ---- ---- 610.80 UNCH ---- 120000 ---- ---- ---- ---- 561.20 UNCH ---- 125000 ---- ---- ---- ---- 511.70 UNCH ---- 130000 ---- ---- ---- ---- 462.30 UNCH ---- 135000 ---- ---- ---- ---- 413.10 UNCH ---- 140000 ---- ---- ---- ---- 364.40 UNCH ---- 141000 ---- ---- ---- ---- 354.70 UNCH ---- 142000 ---- ---- ---- ---- 345.00 UNCH ---- 143000 ---- ---- ---- ---- 335.40 UNCH ---- 144000 ---- ---- ---- ---- 325.80 UNCH ---- 145000 ---- ---- ---- ---- 316.20 UNCH ---- 146000 ---- ---- ---- ---- 306.70 UNCH ---- 147000 ---- ---- ---- ---- 297.20 UNCH ---- 148000 ---- ---- ---- ---- 287.80 UNCH ---- 149000 ---- ---- ---- ---- 278.40 UNCH ---- 150000 ---- ---- ---- ---- 269.10 UNCH ---- 151000 ---- ---- ---- ---- 259.90 UNCH ---- 152000 ---- ---- ---- ---- 250.70 UNCH ---- 153000 ---- ---- ---- ---- 241.60 UNCH ---- 154000 ---- ---- ---- ---- 232.60 UNCH ---- 155000 ---- ---- ---- ---- 223.70 UNCH ---- 156000 ---- ---- ---- ---- 214.80 UNCH ---- 157000 ---- ---- ---- ---- 206.10 UNCH ---- 158000 ---- ---- ---- ---- 197.50 UNCH ---- 159000 ---- ---- ---- ---- 189.00 UNCH ---- 160000 ---- ---- ---- ---- 180.60 UNCH ---- 161000 ---- ---- ---- ---- 172.40 UNCH ---- 162000 ---- ---- ---- ---- 164.20 UNCH ---- 163000 ---- ---- ---- ---- 156.30 UNCH ---- 164000 ---- ---- ---- ---- 148.50 UNCH ---- 165000 ---- ---- ---- ---- 140.80 UNCH ---- 166000 ---- ---- ---- ---- 133.30 UNCH ---- 167000 ---- ---- ---- ---- 126.00 UNCH ---- 168000 ---- ---- ---- ---- 118.90 UNCH ---- 169000 ---- ---- ---- 103.70A 111.90 UNCH ---- 170000 ---- ---- ---- 97.30A 105.20 UNCH ---- 171000 ---- ---- ---- 91.00A 98.60 UNCH ---- 172000 ---- ---- ---- 85.00A 92.30 UNCH ---- 173000 ---- ---- ---- 79.20A 86.20 UNCH ---- 174000 ---- ---- ---- 73.60A 80.30 UNCH ---- 175000 ---- ---- ---- 68.20A 74.60 UNCH ---- 176000 ---- ---- ---- 63.10A 69.20 UNCH ---- 177000 ---- ---- ---- 58.20A 64.00 UNCH ---- 178000 ---- ---- ---- 53.60A 59.00 UNCH ---- 179000 ---- ---- ---- 49.20A 54.30 UNCH ---- 180000 ---- ---- ---- 45.00A 49.80 UNCH ---- 181000 ---- ---- ---- 41.10A 45.60 UNCH ---- 182000 ---- ---- ---- 37.40A 41.60 UNCH ---- 183000 ---- ---- ---- 34.00A 37.80 UNCH ---- 184000 ---- ---- ---- 30.80A 34.30 UNCH ---- 185000 ---- ---- ---- 27.80A 31.10 UNCH ---- 186000 ---- ---- ---- 25.00A 28.10 UNCH ---- 187000 ---- ---- ---- 22.50A 25.30 UNCH ---- 188000 ---- ---- ---- 20.20A 22.70 UNCH ---- 189000 ---- ---- ---- 18.00A 20.30 UNCH ---- 190000 ---- ---- ---- 16.10A 18.10 UNCH ---- 191000 ---- ---- ---- 14.40A 16.10 UNCH ---- 195000 ---- ---- ---- 8.90A 9.90 UNCH ---- 200000 ---- ---- ---- 4.85A 5.20 UNCH ---- 205000 ---- ---- ---- 2.65A 2.65 UNCH ---- 210000 ---- ---- ---- 1.55A 1.35 UNCH ---- 215000 ---- ---- ---- 1.05A .65 UNCH ---- 220000 ---- ---- ---- .65A .30 UNCH ---- 225000 ---- ---- ---- .45A .15 UNCH ---- 40000 ---- ---- ---- ---- 1357.70 UNCH ---- 50000 ---- ---- ---- ---- 1258.00 UNCH ---- 60000 ---- ---- ---- ---- 1158.30 UNCH ---- 70000 ---- ---- ---- ---- 1058.70 UNCH ---- 80000 ---- ---- ---- ---- 959.00 UNCH ---- 90000 ---- ---- ---- ---- 859.40 UNCH ---- 95000 ---- ---- ---- ---- 809.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .60A .35 UNCH ---- 105000 ---- ---- ---- .70A .45 UNCH ---- 110000 ---- ---- ---- .90A .60 UNCH ---- 115000 ---- ---- ---- 1.05A .80 UNCH ---- 120000 ---- ---- ---- 1.30A 1.05 UNCH ---- 125000 ---- ---- ---- 1.60A 1.35 UNCH ---- 130000 ---- ---- ---- 2.05A 1.80 UNCH ---- 135000 ---- ---- ---- 2.70A 2.50 UNCH ---- 140000 ---- ---- ---- 3.75A 3.55 UNCH ---- 141000 ---- ---- ---- 4.00A 3.85 UNCH ---- 142000 ---- ---- ---- 4.25A 4.15 UNCH ---- 143000 ---- ---- ---- 4.60A 4.50 UNCH ---- 144000 ---- ---- ---- 4.90A 4.85 UNCH ---- 145000 ---- ---- ---- 5.30A 5.30 UNCH ---- 146000 ---- ---- ---- 5.70A 5.70 UNCH ---- 147000 ---- ---- ---- 6.10A 6.20 UNCH ---- 148000 ---- ---- ---- 6.60A 6.80 UNCH ---- 149000 ---- ---- ---- 7.10A 7.40 UNCH ---- 150000 ---- ---- ---- 7.70A 8.00 UNCH ---- 151000 ---- ---- ---- 8.30A 8.70 UNCH ---- 152000 ---- ---- ---- 9.00A 9.50 UNCH ---- 153000 ---- ---- ---- 9.70A 10.40 UNCH ---- 154000 ---- ---- ---- 10.50A 11.40 UNCH ---- 155000 ---- ---- ---- 11.30A 12.40 UNCH ---- 156000 ---- ---- ---- 12.30A 13.50 UNCH ---- 157000 ---- ---- ---- 13.30A 14.80 UNCH ---- 158000 ---- ---- ---- 14.40A 16.10 UNCH ---- 159000 ---- ---- ---- 15.70A 17.60 UNCH ---- 160000 ---- ---- ---- 17.00A 19.20 UNCH ---- 161000 ---- ---- ---- 18.40A 20.90 UNCH ---- 162000 ---- ---- ---- 19.90A 22.80 UNCH ---- 163000 ---- ---- ---- 21.60A 24.80 UNCH ---- 164000 ---- ---- ---- 23.40A 26.90 UNCH ---- 165000 ---- ---- ---- 25.30A 29.30 UNCH ---- 166000 ---- ---- ---- 27.30A 31.70 UNCH ---- 167000 ---- ---- ---- 29.50A 34.40 UNCH ---- 168000 ---- ---- ---- 31.90A 37.20 UNCH ---- 169000 ---- ---- ---- 34.40A 40.30 UNCH ---- 170000 ---- ---- ---- 37.00A 43.50 UNCH ---- 171000 ---- ---- ---- 39.90A 46.90 UNCH ---- 172000 ---- ---- ---- 42.90A 50.50 UNCH ---- 173000 ---- ---- ---- 46.10A 54.40 UNCH ---- 174000 ---- ---- ---- 49.50A 58.50 UNCH ---- 175000 ---- ---- ---- 53.10A 62.70 UNCH ---- 176000 ---- ---- ---- 56.90A 67.30 UNCH ---- 177000 ---- ---- ---- 61.00A 72.00 UNCH ---- 178000 ---- ---- ---- 65.20A 77.00 UNCH ---- 179000 ---- ---- ---- 69.70A 82.30 UNCH ---- 180000 ---- ---- ---- 74.40A 87.80 UNCH ---- 181000 ---- ---- ---- 79.30A 93.50 UNCH ---- 182000 ---- ---- ---- 84.40A 99.50 UNCH ---- 183000 ---- ---- ---- 89.80A 105.70 UNCH ---- 184000 ---- ---- ---- 95.50A 112.20 UNCH ---- 185000 ---- ---- ---- 101.40A 118.90 UNCH ---- 186000 ---- ---- ---- 107.50A 125.90 UNCH ---- 187000 ---- ---- ---- 113.80A 133.00 UNCH ---- 188000 ---- ---- ---- ---- 140.40 UNCH ---- 189000 ---- ---- ---- ---- 148.00 UNCH ---- 190000 ---- ---- ---- ---- 155.80 UNCH ---- 191000 ---- ---- ---- ---- 163.80 UNCH ---- 195000 ---- ---- ---- ---- 197.40 UNCH ---- 200000 ---- ---- ---- ---- 242.60 UNCH ---- 205000 ---- ---- ---- ---- 289.90 UNCH ---- 210000 ---- ---- ---- ---- 338.40 UNCH ---- 215000 ---- ---- ---- ---- 387.60 UNCH ---- 220000 ---- ---- ---- ---- 437.10 UNCH ---- 225000 ---- ---- ---- ---- 486.70 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .20A .05 UNCH ---- 80000 ---- ---- ---- .25A .10 UNCH ---- 90000 ---- ---- ---- .40A .20 UNCH ---- 95000 ---- ---- ---- .45A .25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 791.60B ---- 790.20B 761.80 +19.90 741.90 105000 ---- 737.50B ---- 731.40B 711.80 +19.90 691.90 110000 ---- 687.50B ---- 683.80B 661.80 +19.90 641.90 115000 ---- 637.50B ---- 633.80B 611.90 +20.00 591.90 120000 ---- 589.70B ---- 583.80B 561.90 +20.00 541.90 125000 ---- 538.30B ---- 533.80B 511.90 +20.00 491.90 130000 ---- 488.30B ---- 481.40B 461.90 +20.00 441.90 133000 ---- 458.30B ---- 451.40B 431.90 +20.00 411.90 134000 ---- 448.30B ---- 444.10B 421.90 +20.00 401.90 135000 ---- 438.30B ---- 434.10B 411.90 +20.00 391.90 136000 ---- 428.30B ---- 421.40B 401.90 +20.00 381.90 137000 ---- 418.30B ---- 411.40B 391.90 +20.00 371.90 138000 ---- 408.30B ---- 401.40B 381.90 +20.00 361.90 139000 ---- 398.30B ---- 391.40B 371.90 +20.00 351.90 140000 ---- 388.30B ---- 381.40B 361.90 +20.00 341.90 141000 ---- 378.30B ---- 371.40B 351.90 +20.00 331.90 142000 ---- 368.30B ---- 361.40B 341.90 +20.00 321.90 143000 ---- 358.30B ---- 350.60B 331.90 +20.00 311.90 144000 ---- 348.30B ---- 340.60B 321.90 +19.90 302.00 145000 ---- 338.30B ---- 334.20B 311.90 +19.90 292.00 146000 ---- 327.50B ---- 320.50B 301.90 +19.90 282.00 147000 ---- 317.50B ---- 310.50B 291.90 +19.90 272.00 148000 ---- 307.50B ---- 300.50B 281.90 +19.90 262.00 149000 ---- 297.50B ---- 290.50B 271.90 +19.90 252.00 150000 ---- 287.60B ---- 284.20B 261.90 +19.90 242.00 151000 ---- 277.60B ---- 274.20B 251.90 +19.90 232.00 152000 ---- 267.60B ---- 264.20B 241.90 +19.90 222.00 152500 ---- 261.10B ---- 258.90B 236.90 +19.90 217.00 153000 ---- 262.40B ---- 261.00B 231.90 +19.90 212.00 153500 ---- 251.10B ---- 248.90B 226.90 +19.90 207.00 154000 ---- 247.60B ---- 244.20B 221.90 +19.90 202.00 154500 ---- 244.80B ---- 236.40B 216.90 +19.90 197.00 155000 ---- 239.80B ---- 234.20B 211.90 +19.80 192.10 155500 ---- 232.60B ---- 229.20B 206.90 +19.80 187.10 156000 ---- 228.40B ---- 224.30B 201.90 +19.80 182.10 156500 ---- 227.10B ---- 225.40B 196.90 +19.80 177.10 157000 ---- 217.60B ---- 214.30B 191.90 +19.80 172.10 157500 ---- 212.60B ---- 209.20B 186.90 +19.80 167.10 158000 ---- 212.20B ---- 212.00B 181.90 +19.80 162.10 158500 ---- 202.60B ---- 199.20B 176.90 +19.70 157.20 159000 ---- 196.20B ---- 194.30B 171.90 +19.70 152.20 159500 ---- 191.20B ---- 189.30B 166.90 +19.70 147.20 160000 ---- 187.90B ---- 187.90B 161.90 +19.70 142.20 160500 ---- 182.90B ---- 182.90B 156.90 +19.60 137.30 161000 ---- 182.50B ---- 180.60B 151.90 +19.60 132.30 161500 ---- 174.90B ---- 166.50B 146.90 +19.60 127.30 162000 ---- 167.70B ---- 164.30B 141.90 +19.50 122.40 162500 ---- 162.70B ---- 156.50B 136.90 +19.50 117.40 163000 ---- 158.50B ---- 154.40B 131.90 +19.40 112.50 163500 ---- 157.30B ---- 155.50B 126.90 +19.30 107.60 164000 ---- 148.60B ---- 146.60B 121.90 +19.20 102.70 164500 ---- 143.30B ---- 141.60B 116.90 +19.10 97.80 165000 ---- 138.30B ---- 136.60B 111.90 +19.00 92.90 165500 ---- 137.70B ---- 137.70B 107.00 +18.90 88.10 166000 ---- 128.20B ---- 126.70B 102.00 +18.70 83.30 166500 ---- 123.40B ---- 121.70B 97.00 +18.40 78.60 167000 ---- 117.90B ---- 116.80B 92.00 +18.10 73.90 29 167500 ---- 113.40B ---- 111.70B 87.10 +17.90 69.20 168000 ---- 108.50B ---- 106.80B 82.20 +17.50 64.70 11 168500 ---- 103.50B ---- 101.90B 77.20 +17.00 60.20 1 169000 ---- 102.90B ---- 102.90B 72.30 +16.50 55.80 169500 ---- 93.70B ---- 92.10B 67.50 +16.00 51.50 170000 ---- 89.50B ---- 87.20B 62.60 +15.20 47.40 45 170500 ---- 85.00B ---- 83.70B 57.90 +14.60 43.30 2 2 171000 ---- 82.70B ---- 82.70B 53.10 +13.60 39.50 43 171500 ---- 77.90B ---- 77.90B 48.50 +12.80 35.70 5 172000 ---- 73.20B ---- 73.20B 44.00 +11.80 32.20 32 172500 ---- 68.60B ---- 68.60B 39.60 +10.80 28.80 9 14 173000 ---- 64.00B ---- 64.00B 35.30 +9.70 5 25.60 28 173500 ---- 59.50B 22.10A 59.50B 31.20 +8.60 22.60 1 174000 ---- 55.10B 18.70A 55.10B 27.30 +7.50 19.80 3 6 174500 ---- 50.80B 15.60A 50.80B 23.70 +6.50 17.20 15 15 175000 19.70 46.70B 12.80A 25.70B 20.30 +5.50 7 14.80 1 34 175500 ---- 42.70B 10.40A 42.60B 17.10 +4.50 10 12.60 10 20 176000 ---- 38.80B 8.40A 38.80B 14.20 +3.60 10.60 38 176500 14.00 35.10B 6.60A 10.00A 11.70 +2.80 13 8.90 30 30 177000 10.00 31.60B 5.10A 13.00B 9.40 +2.10 219 7.30 2 15 177500 8.00 28.20B 3.85A 10.80B 7.40 +1.40 6 6.00 1 1 178000 13.00 25.10B 2.90A 2.90A 5.70 +.90 5 4.80 32 178500 ---- 22.20B 2.10A 22.20B 4.30 +.45 1 3.85 179000 9.60 19.70B 1.50A 19.70B 3.15 +.15 2 3.00 18 179500 ---- 17.10B 1.05A 17.10B 2.25 -.05 2.30 180000 2.20 14.70B .70A 3.00B 1.60 -.20 19 1.80 20 22 180500 ---- 12.40B .50A 12.40B 1.05 -.30 1.35 181000 ---- 10.40B .40A 10.40B .70 -.30 1.00 181500 ---- 8.60B .30A 8.60B .45 -.30 .75 182000 2.05 7.00B .25A .25A .30 -.25 11 .55 6 182500 ---- 5.60B .20A 5.60B .15 -.25 .40 183000 2.10 4.40B .15A .15A .10 -.15 20 .25 11 183500 ---- 3.30B .15A 3.30B .05 -.15 .20 184000 ---- 2.50B ---- 2.50B .05 -.05 .10 184500 ---- 1.85B ---- 1.85B CAB -.10 .10 185000 ---- 1.30B ---- 1.30B CAB -.05 .05 185500 ---- .90B ---- .90B CAB -.05 .05 186000 ---- .60B ---- .60B CAB UNCH CAB 187000 ---- .25B ---- .25B CAB UNCH CAB 188000 ---- .10B ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 1 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 1 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1388.20B ---- 1381.30B 1361.80 +20.00 1341.80 50000 ---- 1288.20B ---- 1281.30B 1261.80 +20.00 1241.80 60000 ---- 1188.20B ---- 1180.40B 1161.80 +20.00 1141.80 70000 ---- 1087.40B ---- 1081.30B 1061.80 +20.00 1041.80 80000 ---- 987.40B ---- 981.20B 961.80 +20.00 941.80 85000 ---- 937.40B ---- 931.30B 911.80 +19.90 891.90 90000 ---- 892.10B ---- 891.10B 861.80 +19.90 841.90 95000 ---- 841.60B ---- 840.20B 811.80 +19.90 791.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 318 93 461 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 2 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 18 152500 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 2 153500 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 154500 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- CAB -.10 2 .10 155500 ---- ---- ---- ---- CAB -.10 .10 156000 ---- ---- ---- ---- CAB -.10 .10 1 156500 ---- ---- ---- ---- CAB -.10 .10 157000 ---- ---- .10A .10A CAB -.15 .15 15 157500 ---- ---- .10A .10A CAB -.15 .15 158000 ---- ---- .10A .10A CAB -.15 .15 158500 ---- ---- .10A .10A CAB -.20 .20 159000 ---- ---- .10A .10A CAB -.20 .20 11 159500 ---- ---- .10A .10A CAB -.20 .20 160000 ---- ---- .10A .10A CAB -.25 .25 4 160500 ---- ---- .10A .10A CAB -.25 .25 161000 ---- ---- .10A .10A CAB -.30 .30 22 161500 ---- ---- .10A .10A CAB -.35 .35 162000 ---- ---- .15A .15A CAB -.40 .40 18 162500 ---- ---- .15A .15A CAB -.45 .45 163000 ---- ---- .15A .15A CAB -.50 .50 11 163500 ---- ---- .15A .15A CAB -.60 .60 164000 ---- ---- .15A .15A .05 -.65 .70 23 164500 ---- ---- .15A .15A .05 -.75 .80 165000 ---- ---- .20A .20A .05 -.90 .95 5 28 165500 ---- ---- .20A .20A .05 -1.05 1.10 38 166000 ---- ---- .20A .20A .10 -1.25 1.35 1 38 166500 ---- ---- .25A .25A .10 -1.50 1.60 10 167000 ---- ---- .25A .25A .15 -1.75 1.90 239 41 167500 .50 1.20B .30A 1.15B .20 -2.05 22 2.25 20 20 168000 ---- ---- .35A .35A .25 -2.45 2.70 168500 ---- ---- .30A .30A .35 -2.85 3.20 169000 ---- ---- .45A .45A .45 -3.35 3.80 2 9 169500 ---- ---- .55A .55A .60 -3.95 4.55 6 170000 ---- ---- .65A .65A .75 -4.65 5.40 170500 2.00 3.90B .80A .80A .95 -5.35 3 6.30 1 171000 1.15 4.70B 1.00A 1.10 1.25 -6.25 35 7.50 3 171500 ---- ---- 1.25A 1.25A 1.60 -7.10 8.70 6 172000 ---- ---- 1.60A 1.60A 2.05 -8.15 10.20 172500 2.85 8.10B 2.00A 2.00A 2.65 -9.15 14 11.80 1 1 173000 9.00 9.60B 2.30A 2.30A 3.40 -10.20 12 13.60 1 1 173500 4.60 8.50 2.80A 9.00B 4.30 -11.30 16 15.60 174000 4.00 13.20B 3.30A 3.50 5.40 -12.40 6 17.80 24 21 174500 6.60 15.40B 3.90A 12.90B 6.80 -13.40 36 20.20 175000 17.80 17.80 4.60A 5.60A 8.40 -14.40 61 22.80 175500 20.00 20.00 5.50A 19.90B 10.20 -15.40 31 25.60 176000 ---- ---- 6.50A 6.50A 12.30 -16.30 28.60 176500 12.30 25.60B 7.60A 25.50B 14.80 -17.10 15 31.90 177000 ---- ---- 8.90A 8.90A 17.50 -17.80 35.30 177500 13.50 32.20B 10.40A 11.70A 20.50 -18.50 2 39.00 178000 ---- ---- 12.10A 12.10A 23.80 -19.00 42.80 178500 ---- ---- 14.00A 14.00A 27.40 -19.40 46.80 179000 ---- ---- 16.00A 16.00A 31.30 -19.70 51.00 179500 ---- ---- 18.40A 18.40A 35.40 -19.90 55.30 180000 ---- ---- 21.10A 21.10A 39.70 -20.10 1 59.80 1 180500 ---- ---- 24.10A 24.10A 44.20 -20.10 64.30 181000 ---- ---- 27.30A 27.30A 48.80 -20.20 69.00 181500 ---- ---- 30.70A 30.70A 53.60 -20.10 73.70 182000 ---- ---- 34.30A 34.30A 58.40 -20.10 78.50 182500 ---- ---- 38.10A 38.10A 63.30 -20.10 83.40 183000 ---- ---- 42.10A 42.10A 68.20 -20.10 88.30 183500 ---- ---- 46.30A 46.30A 73.20 -20.00 93.20 184000 ---- ---- 50.60A 50.60A 78.10 -20.00 98.10 184500 ---- ---- 55.10A 55.10A 83.10 -20.00 103.10 185000 ---- ---- 59.70A 59.70A 88.10 -19.90 108.00 185500 ---- ---- 64.40A 64.40A 93.10 -19.90 113.00 186000 ---- ---- 72.60A 72.60A 98.10 -19.90 118.00 187000 ---- ---- 82.80A 82.80A 108.10 -19.90 128.00 188000 ---- ---- 92.10A 92.10A 118.10 -19.90 138.00 189000 ---- ---- 102.60A 102.60A 128.10 -19.90 148.00 190000 ---- ---- 114.00A 114.00A 138.10 -19.90 158.00 191000 ---- ---- 122.50A 122.50A 148.10 -19.90 168.00 192000 ---- ---- 131.70A 131.70A 158.10 -19.90 178.00 193000 ---- ---- 141.70A 141.70A 168.10 -19.90 188.00 194000 ---- ---- 151.70A 151.70A 178.10 -19.90 198.00 195000 ---- ---- 161.70A 161.70A 188.10 -19.90 208.00 200000 ---- ---- 212.50A 212.50A 238.10 -19.90 258.00 205000 ---- ---- 262.40A 262.40A 288.10 -19.90 308.00 210000 ---- ---- 312.40A 312.40A 338.10 -19.80 357.90 215000 ---- ---- 362.40A 362.40A 388.10 -19.80 407.90 220000 ---- ---- 412.40A 412.40A 438.10 -19.80 457.90 225000 ---- ---- 462.40A 462.40A 488.10 -19.80 507.90 230000 ---- ---- 512.40A 512.40A 538.10 -19.80 557.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 293 351 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 781.70B ---- 779.60B 761.70 +19.90 741.80 105000 ---- 731.70B ---- 729.60B 711.70 +19.90 691.80 110000 ---- 681.70B ---- 679.60B 661.70 +19.90 641.80 115000 ---- 631.70B ---- 627.00B 611.80 +20.00 591.80 120000 ---- 581.80B ---- 573.20B 561.80 +20.00 541.80 124000 ---- 541.80B ---- 537.10B 521.80 +20.00 501.80 125000 ---- 531.80B ---- 527.10B 511.80 +19.90 491.90 126000 ---- 521.80B ---- 517.10B 501.80 +19.90 481.90 127000 ---- 511.80B ---- 507.10B 491.80 +19.90 471.90 128000 ---- 501.80B ---- 499.70B 481.80 +19.90 461.90 129000 ---- 491.80B ---- 489.70B 471.80 +19.90 451.90 130000 ---- 481.90B ---- 477.10B 461.80 +19.90 441.90 131000 ---- 471.90B ---- 467.20B 451.80 +19.90 431.90 132000 ---- 461.90B ---- 457.20B 441.80 +19.90 421.90 133000 ---- 451.90B ---- 447.20B 431.80 +19.90 411.90 134000 ---- 441.90B ---- 433.30B 421.90 +20.00 401.90 135000 ---- 431.90B ---- 420.90B 411.90 +20.00 391.90 136000 ---- 421.90B ---- 410.90B 401.90 +19.90 382.00 137000 ---- 413.60B ---- 400.90B 391.90 +19.90 372.00 138000 ---- 403.60B ---- 397.20B 381.90 +19.90 362.00 139000 ---- 393.60B ---- 387.20B 371.90 +19.90 352.00 140000 ---- 383.70B ---- 377.30B 361.90 +19.90 342.00 141000 ---- 373.70B ---- 367.30B 351.90 +19.90 332.00 142000 ---- 363.70B ---- 357.30B 341.90 +19.90 322.00 143000 ---- 353.70B ---- 351.70B 331.90 +19.90 312.00 144000 ---- 343.70B ---- 337.30B 321.90 +19.80 302.10 145000 ---- 333.70B ---- 327.30B 311.90 +19.80 292.10 146000 ---- 323.80B ---- 321.80B 301.90 +19.80 282.10 147000 ---- 313.80B ---- 307.40B 292.00 +19.90 272.10 148000 ---- 303.80B ---- 301.80B 282.00 +19.80 262.20 149000 ---- 293.80B ---- 291.90B 272.00 +19.80 252.20 150000 ---- 283.80B ---- 281.90B 262.00 +19.80 242.20 151000 ---- 273.90B ---- 271.90B 252.00 +19.70 232.30 152000 ---- 263.90B ---- 261.90B 242.00 +19.70 222.30 152500 ---- 260.00B ---- 252.50B 237.00 +19.70 217.30 153000 ---- 255.10B ---- 251.90B 232.00 +19.60 212.40 153500 ---- 250.10B ---- 247.00B 227.00 +19.60 207.40 154000 ---- 245.10B ---- 238.50B 222.10 +19.70 202.40 154500 ---- 240.10B ---- 237.00B 217.10 +19.60 197.50 155000 ---- 235.10B ---- 232.00B 212.10 +19.60 192.50 155500 ---- 230.10B ---- 217.20B 207.10 +19.60 187.50 156000 ---- 225.00B ---- 222.00B 202.10 +19.50 182.60 156500 ---- 220.00B ---- 217.00B 197.10 +19.50 177.60 157000 ---- 215.00B ---- 212.00B 192.10 +19.40 172.70 157500 ---- 210.00B ---- 207.00B 187.10 +19.40 167.70 158000 ---- 205.00B ---- 202.00B 182.20 +19.40 162.80 158500 ---- 200.20B ---- 197.10B 177.20 +19.30 157.90 159000 ---- 195.20B ---- 192.40B 172.20 +19.30 152.90 159500 ---- 190.20B ---- 187.40B 167.20 +19.20 148.00 160000 ---- 185.30B ---- 182.40B 162.30 +19.20 143.10 2 160500 ---- 182.10B ---- 178.30B 157.30 +19.00 138.30 161000 ---- 175.40B ---- 172.50B 152.30 +18.90 133.40 161500 ---- 170.40B ---- 167.50B 147.40 +18.80 128.60 162000 ---- 168.10B ---- 162.60B 142.50 +18.70 123.80 162500 ---- 163.10B ---- 160.70B 137.50 +18.50 119.00 163000 ---- 158.20B ---- 155.80B 132.60 +18.40 114.20 163500 ---- 153.30B ---- 148.10B 127.70 +18.20 109.50 164000 ---- 148.40B ---- 146.00B 122.80 +18.00 104.80 164500 ---- 143.50B ---- 141.10B 117.90 +17.70 100.20 165000 ---- 138.60B ---- 136.20B 113.10 +17.50 95.60 3 165500 ---- 133.70B ---- 131.30B 108.30 +17.30 91.00 8 166000 ---- 128.90B ---- 124.10B 103.50 +17.00 86.50 24 166500 ---- 124.10B ---- 123.30B 98.70 +16.60 82.10 3 167000 ---- 122.70B ---- 122.70B 94.00 +16.20 77.80 66 167500 ---- 118.40B ---- 118.40B 89.30 +15.80 73.50 1 168000 ---- 113.70B ---- 113.70B 84.70 +15.40 69.30 63 168500 ---- 109.00B ---- 109.00B 80.10 +14.90 65.20 169000 ---- 104.30B ---- 104.30B 75.60 +14.30 61.30 66 169500 ---- 99.70B ---- 99.70B 71.20 +13.80 1 57.40 10 170000 ---- 95.10B ---- 95.10B 66.90 +13.30 5 53.60 6 93 170500 ---- 90.60B ---- 90.60B 62.60 +12.60 1 50.00 29 171000 ---- 86.20B ---- 86.20B 58.50 +12.10 1 46.40 1 97 171500 ---- 81.80B ---- 81.80B 54.50 +11.50 43.00 43 172000 ---- 77.50B ---- 77.50B 50.60 +10.90 1 39.70 21 96 172500 ---- 73.30B ---- 73.30B 46.80 +10.20 36.60 38 173000 ---- 69.20B ---- 69.20B 43.10 +9.60 1 33.50 1 107 173500 ---- 65.10B ---- 65.10B 39.60 +8.90 30.70 7 11 174000 ---- 61.10B ---- 61.10B 36.20 +8.30 2 27.90 6 52 174500 ---- 57.20B ---- 57.20B 32.90 +7.60 25.30 46 44 175000 52.00 53.50B 22.60A 45.80B 29.80 +7.00 6 22.80 46 108 175500 29.50 49.80B 20.20A 20.20A 26.90 +6.40 1 20.50 5 20 176000 23.00 46.30B 17.90A 17.90A 24.10 +5.80 11 18.30 11 29 176500 24.20 42.90B 15.80A 25.50B 21.50 +5.10 3 16.40 1 16 177000 30.90 39.60B 14.00A 14.00A 19.10 +4.60 8 14.50 3 70 177500 23.90 36.50B 12.20A 12.20A 16.80 +4.00 23 12.80 18 16 178000 21.00 33.60B 10.50A 10.50A 14.80 +3.60 18 11.20 19 70 178500 14.50 30.70B 9.00A 16.20B 12.80 +3.00 15 9.80 18 19 179000 24.30 28.10B 7.70A 9.70A 11.10 +2.60 13 8.50 14 235 179500 21.80 25.40B 6.50A 6.50A 9.50 +2.20 3 7.30 9 5 180000 9.40 22.90B 5.50A 10.50B 8.00 +1.80 65 6.20 22 65 180500 12.00 20.50B 4.55A 17.60B 6.80 +1.50 30 5.30 181000 9.00 18.20B 3.75A 3.75A 5.70 +1.30 5 4.40 2 48 181500 7.60 16.10B 3.05A 3.05A 4.70 +1.00 34 3.70 1 1 182000 10.30 14.20B 2.55A 5.00B 3.85 +.80 63 3.05 18 71 182500 ---- ---- ---- 2.10A 3.15 UNCH ---- 183000 3.25 10.70B 1.65A 1.65A 2.55 +.50 218 2.05 9 105 184000 3.20 7.90B 1.05A 1.05A 1.60 +.20 17 1.40 4 52 185000 3.90 5.60B .70A 3.55B 1.00 +.10 2 .90 2 70 186000 .60 3.85B .45A .65B .60 UNCH 10 .60 3 507 187000 ---- 2.55B .30A 2.55B .35 UNCH .35 3 76 188000 ---- 1.65B ---- 1.65B .20 UNCH .20 5 523 189000 ---- 1.05B ---- 1.05B .10 -.05 .15 55 190000 .40 .55B .10A .10A .05 UNCH 3 .05 65 191000 ---- .35B ---- .35B CAB -.05 .05 43 192000 ---- .15B ---- .15B CAB UNCH CAB 4 218 193000 ---- ---- ---- ---- CAB UNCH 1 CAB 14 47 194000 ---- ---- ---- ---- CAB UNCH CAB 279 195000 ---- ---- ---- ---- CAB UNCH CAB 86 196000 ---- ---- ---- ---- CAB UNCH CAB 579 197000 ---- ---- ---- ---- CAB UNCH 1 CAB 92 198000 ---- ---- ---- ---- CAB UNCH CAB 486 199000 ---- ---- ---- ---- CAB UNCH CAB 44 200000 ---- ---- ---- ---- CAB UNCH CAB 174 201000 ---- ---- ---- ---- CAB UNCH CAB 127 202000 ---- ---- ---- ---- CAB UNCH 1 CAB 94 203000 ---- ---- ---- ---- CAB UNCH CAB 103 204000 ---- ---- ---- ---- CAB UNCH CAB 51 205000 ---- ---- ---- ---- CAB UNCH CAB 112 206000 ---- ---- ---- ---- CAB UNCH CAB 32 207000 ---- ---- ---- ---- CAB UNCH CAB 35 208000 ---- ---- ---- ---- CAB UNCH CAB 15 209000 ---- ---- ---- ---- CAB UNCH CAB 13 210000 ---- ---- ---- ---- CAB UNCH CAB 48 211000 ---- ---- ---- ---- CAB UNCH CAB 67 212000 ---- ---- ---- ---- CAB UNCH CAB 8 213000 ---- ---- ---- ---- CAB UNCH CAB 20 214000 ---- ---- ---- ---- CAB UNCH CAB 20 215000 ---- ---- ---- ---- CAB UNCH 2 CAB 24 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 56 218000 ---- ---- ---- ---- CAB UNCH CAB 8 219000 ---- ---- ---- ---- CAB UNCH CAB 1 220000 ---- ---- ---- ---- CAB UNCH CAB 32 221000 ---- ---- ---- ---- CAB UNCH CAB 3 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 3 225000 ---- ---- ---- ---- CAB UNCH CAB 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1381.40B ---- 1370.30B 1361.60 +20.00 1341.60 50000 ---- 1281.40B ---- 1279.30B 1261.60 +20.00 1241.60 60000 ---- 1181.50B ---- 1176.70B 1161.60 +20.00 1141.60 70000 ---- 1081.50B ---- 1076.80B 1061.60 +19.90 1041.70 80000 ---- 981.60B ---- 979.50B 961.70 +20.00 941.70 85000 ---- 931.60B ---- 926.90B 911.70 +20.00 891.70 90000 ---- 881.60B ---- 873.00B 861.70 +20.00 841.70 95000 ---- 831.60B ---- 819.90B 811.70 +20.00 791.70 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 789.00B ---- 788.20B 760.10 +19.80 740.30 105000 ---- 739.90B ---- 739.30B 710.30 +19.80 690.50 110000 ---- 690.50B ---- 689.60B 660.60 +19.70 640.90 115000 ---- 640.50B ---- 639.10B 610.90 +19.60 591.30 120000 ---- 591.10B ---- 587.90B 561.30 +19.50 541.80 125000 ---- 541.60B ---- 540.70B 511.80 +19.40 492.40 130000 ---- 492.20B ---- 490.50B 462.40 +19.30 443.10 131000 ---- 481.40B ---- 480.70B 452.60 +19.30 433.30 132000 ---- 472.10B ---- 471.50B 442.70 +19.20 423.50 133000 ---- 462.60B ---- 461.80B 432.90 +19.20 413.70 134000 ---- 452.80B ---- 451.80B 423.00 +19.10 403.90 135000 ---- 443.20B ---- 442.40B 413.20 +19.10 394.10 136000 ---- 433.10B ---- 432.20B 403.40 +19.00 384.40 137000 ---- 422.70B ---- 421.60B 393.60 +19.00 374.60 138000 ---- 412.90B ---- 411.90B 383.80 +18.90 364.90 139000 ---- 403.20B ---- 402.00B 374.00 +18.80 355.20 140000 ---- 394.00B ---- 393.50B 364.30 +18.80 345.50 141000 ---- 384.30B ---- 383.40B 354.60 +18.70 335.90 142000 ---- 374.50B ---- 372.90B 344.90 +18.60 326.30 143000 ---- 364.80B ---- 363.20B 335.20 +18.50 316.70 144000 ---- 355.00B ---- 353.50B 325.60 +18.40 307.20 145000 ---- 345.50B ---- 344.60B 316.00 +18.30 297.70 146000 ---- 335.50B ---- 335.30B 306.40 +18.20 288.20 147000 ---- 326.20B ---- 325.80B 296.90 +18.00 278.90 148000 ---- 316.80B ---- 316.30B 287.40 +17.80 269.60 149000 ---- 307.20B ---- 306.60B 278.00 +17.70 260.30 150000 ---- 298.00B ---- 297.30B 268.70 +17.60 251.10 151000 ---- 288.40B ---- 287.90B 259.40 +17.40 242.00 152000 ---- 279.10B ---- 278.60B 250.20 +17.20 233.00 1 153000 ---- 269.80B ---- 269.30B 241.00 +16.90 224.10 154000 ---- 260.50B ---- 260.10B 232.00 +16.70 215.30 155000 ---- 251.40B ---- 251.00B 223.00 +16.40 206.60 156000 ---- 242.50B ---- 242.00B 214.10 +16.10 198.00 157000 ---- 233.40B ---- 233.00B 205.40 +15.90 189.50 158000 ---- 224.70B ---- 224.70B 196.70 +15.60 181.10 159000 ---- 215.90B ---- 215.90B 188.20 +15.30 172.90 160000 ---- 207.20B ---- 207.20B 179.70 +14.90 164.80 161000 ---- 198.50B ---- 198.50B 171.50 +14.70 156.80 162000 ---- 189.70B ---- 189.70B 163.30 +14.20 149.10 163000 ---- 181.50B ---- 181.40B 155.30 +13.90 141.40 164000 ---- 173.40B ---- 173.20B 147.50 +13.60 133.90 165000 ---- 165.50B ---- 165.20B 139.80 +13.20 126.60 11 10 166000 127.30 157.50B 123.60A 140.90B 132.30 +12.80 8 119.50 167000 ---- 149.60B ---- 149.50B 124.90 +12.30 112.60 2 168000 ---- 141.90B ---- 141.90B 117.80 +11.90 105.90 22 169000 125.50 134.50B 102.70A 102.70A 110.80 +11.50 5 99.30 13 170000 ---- 127.30B ---- 127.20B 104.10 +11.10 93.00 12 171000 ---- 120.30B ---- 120.10B 97.50 +10.70 86.80 2 13 172000 ---- 113.30B ---- 113.20B 91.20 +10.30 80.90 14 173000 81.70 106.50B 77.80A 106.50B 85.00 +9.80 1 75.20 2 47 174000 ---- 100.00B ---- 100.00B 79.10 +9.40 1 69.70 8 86 175000 69.70 93.70B 66.70A 80.70B 73.40 +8.90 4 64.50 25 176000 71.10 87.60B 71.10 70.70A 68.00 +8.50 1 59.50 14 177000 ---- 81.70B ---- 81.70B 62.70 +8.00 54.70 10 28 178000 67.60 76.00B 51.80A 51.80A 57.70 +7.60 17 50.10 121 179000 67.10 70.60B 47.40A 64.90B 53.00 +7.20 2 45.80 24 180000 53.80 65.40B 43.30A 52.80B 48.50 +6.80 3 41.70 1 28 181000 45.20 60.30B 39.40A 39.40A 44.20 +6.30 15 37.90 10 182000 49.70 55.40B 35.80A 50.50B 40.30 +6.00 12 34.30 23 183000 45.40 50.80B 32.40A 46.10B 36.50 +5.50 15 31.00 19 184000 ---- 46.50B ---- 46.50B 33.10 +5.20 27.90 6 17 185000 34.50 42.40B 26.30A 42.40B 29.80 +4.70 4 25.10 26 109 186000 ---- 38.50B ---- 38.50B 26.80 +4.30 4 22.50 7 59 187000 29.50 34.90B 21.20A 21.20A 24.10 +4.00 2 20.10 59 188000 22.10 31.50B 22.10 23.70B 21.50 +3.60 22 17.90 20 49 189000 ---- 28.30B ---- 28.30B 19.20 +3.30 15.90 1 36 190000 17.80 25.40B 15.00A 17.70A 17.10 +3.00 24 14.10 5 40 191000 ---- 22.70B ---- 22.70B 15.20 +2.80 12.40 38 192000 ---- 20.30B ---- 20.30B 13.50 +2.60 10.90 452 193000 ---- 18.00B ---- 18.00B 11.90 +2.30 3 9.60 37 194000 ---- 16.00B ---- 16.00B 10.50 +2.10 8.40 6 458 195000 ---- 14.10B ---- 14.10B 9.20 +1.80 5 7.40 2 98 196000 ---- 12.40B ---- 12.40B 8.10 +1.70 3 6.40 16 197000 ---- 10.90B ---- 10.90B 7.10 +1.50 1 5.60 2 12 198000 ---- 9.60B ---- 9.60B 6.20 +1.30 4.90 30 199000 ---- 8.40B ---- 8.40B 5.40 +1.10 4.30 1 200000 ---- 7.30B ---- 7.30B 4.75 +1.00 11 3.75 13 31 201000 ---- 6.30B ---- 6.30B 4.15 +.90 3.25 2 4 202000 ---- 5.50B ---- 5.50B 3.65 +.80 2.85 12 203000 ---- 4.80B ---- 4.80B 3.20 +.70 2.50 3 3 204000 ---- 4.10B ---- 4.10B 2.80 +.65 2.15 5 205000 ---- 3.60B ---- 3.60B 2.45 +.55 1.90 1 15 206000 ---- 3.10B ---- 3.10B 2.15 +.50 5 1.65 40 207000 ---- 2.70B ---- 2.70B 1.85 +.40 5 1.45 1 21 208000 ---- 2.30B ---- 2.30B 1.65 +.35 1.30 2 209000 ---- 2.00B ---- 2.00B 1.45 +.30 1.15 12 210000 ---- 1.70B ---- 1.70B 1.25 +.25 1.00 11 25 211000 ---- 1.45B ---- 1.45B 1.10 +.20 .90 212000 ---- 1.25B ---- 1.25B .95 +.15 .80 3 213000 ---- 1.05B ---- 1.05B .85 +.15 .70 3 4 214000 ---- .90B ---- .90B .75 +.15 .60 1 215000 ---- .80B ---- .80B .65 +.10 .55 10 216000 ---- .65B ---- .65B .55 +.10 .45 1 217000 ---- .55B ---- .55B .50 +.10 .40 3 3 218000 ---- .50B ---- .50B .45 +.10 .35 219000 ---- .40B ---- .40B .35 +.05 .30 220000 ---- .35B ---- .35B .35 +.05 .30 11 221000 ---- .30B ---- ---- .30 +.05 .25 222000 ---- .25B ---- .25B .25 +.05 .20 223000 ---- ---- ---- ---- .20 UNCH .20 225000 ---- ---- ---- ---- .15 UNCH .15 22 230000 ---- ---- ---- ---- .10 UNCH .10 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1387.00B ---- 1383.60B 1358.10 +19.90 1338.20 50000 ---- 1287.50B ---- 1286.90B 1258.40 +19.90 1238.50 60000 ---- 1187.70B ---- 1184.20B 1158.70 +19.90 1138.80 70000 ---- 1088.20B ---- 1087.60B 1059.00 +19.90 1039.10 80000 ---- 988.50B ---- 986.00B 959.30 +19.90 939.40 85000 ---- 938.70B ---- 936.20B 909.50 +19.90 889.60 90000 ---- 889.30B ---- 888.50B 859.60 +19.80 839.80 95000 ---- 839.50B ---- 838.70B 809.80 +19.80 790.00 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 800.10B ---- 795.80B 771.60 +19.50 752.10 105000 ---- 751.60B ---- 748.80B 722.80 +19.40 703.40 110000 ---- 703.30B ---- 698.20B 674.10 +19.20 654.90 115000 ---- 654.60B ---- 653.00B 625.70 +19.10 606.60 120000 ---- 606.40B ---- 602.70B 577.60 +18.90 558.70 125000 ---- 558.70B ---- 558.40B 529.80 +18.60 511.20 130000 ---- 511.30B ---- 511.10B 482.60 +18.20 464.40 135000 ---- 464.80B ---- 464.30B 436.00 +17.70 418.30 140000 ---- 418.80B ---- 418.30B 390.30 +17.10 373.20 145000 ---- 373.30B ---- 373.30B 345.80 +16.40 329.40 150000 ---- 330.20B ---- 329.80B 302.80 +15.60 287.20 155000 ---- 288.10B ---- 287.70B 261.60 +14.70 246.90 160000 ---- 248.20B ---- 248.00B 222.70 +13.60 209.10 3 165000 ---- 210.30B ---- 210.30B 186.40 +12.60 173.80 1 1 170000 ---- 175.20B ---- 175.00B 152.90 +11.40 141.50 1 49 175000 ---- 142.70B ---- 142.70B 122.50 +10.00 112.50 180000 ---- 114.00B ---- 113.90B 95.70 +8.60 87.10 6 154 185000 ---- 88.50B ---- 88.50B 73.00 +7.30 65.70 190000 ---- 67.00B ---- 67.00B 54.20 +5.90 48.30 592 195000 ---- 49.10B ---- 49.10B 39.20 +4.60 34.60 200000 26.10 35.10B 26.10 28.70B 27.60 +3.40 1 24.20 20 205000 ---- 24.40B ---- 24.40B 19.00 +2.40 16.60 210000 ---- 16.50B ---- 16.40B 12.80 +1.70 11.10 1 10 215000 ---- 11.00B ---- 11.00B 8.60 +1.20 7.40 220000 ---- 7.10B ---- 7.10B 5.70 +.85 4.85 7 225000 ---- ---- ---- 3.90A 3.85 UNCH ---- 230000 ---- 3.00B ---- 3.00B 2.65 +.45 2.20 240000 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 250000 ---- ---- ---- ---- .80 +.05 .75 260000 ---- ---- ---- ---- .45 -.05 .50 40000 ---- 1390.80B ---- 1387.90B 1362.60 +19.80 1342.80 50000 ---- 1291.30B ---- 1286.20B 1263.80 +19.80 1244.00 60000 ---- 1193.50B ---- 1186.60B 1165.10 +19.80 1145.30 70000 ---- 1093.70B ---- 1092.10B 1066.50 +19.80 1046.70 80000 ---- 996.70B ---- 993.70B 967.90 +19.60 948.30 85000 ---- 947.60B ---- 945.40B 918.70 +19.60 899.10 90000 ---- 898.50B ---- 893.80B 869.60 +19.60 850.00 95000 ---- 849.50B ---- 844.80B 820.50 +19.50 801.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 739 474 9519 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 16 110000 ---- ---- ---- ---- CAB UNCH CAB 6 115000 ---- ---- ---- ---- CAB UNCH CAB 10 120000 ---- ---- ---- ---- CAB UNCH CAB 9 124000 ---- ---- ---- ---- .05 +.05 CAB 8 125000 ---- ---- ---- ---- .05 UNCH .05 9 126000 ---- ---- ---- ---- .05 UNCH .05 6 127000 ---- ---- ---- ---- .05 UNCH .05 3 128000 ---- ---- ---- ---- .05 UNCH .05 5 129000 ---- ---- ---- ---- .05 UNCH .05 3 130000 ---- ---- ---- ---- .05 UNCH .05 54 131000 ---- ---- ---- ---- .05 UNCH .05 132000 ---- ---- ---- ---- .05 UNCH .05 133000 ---- ---- ---- ---- .05 UNCH .05 134000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 5 136000 ---- ---- ---- ---- .05 UNCH .05 137000 ---- ---- ---- ---- .05 -.05 .10 138000 ---- ---- ---- ---- .05 -.05 .10 72 139000 ---- ---- ---- ---- .10 UNCH .10 1 140000 ---- ---- ---- ---- .10 UNCH .10 107 141000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- ---- .10 -.05 .15 143000 ---- ---- ---- ---- .10 -.05 1 .15 16 144000 ---- ---- ---- ---- .10 -.05 .15 17 145000 ---- ---- .15A .15A .10 -.10 .20 21 146000 ---- ---- .15A .15A .10 -.10 2 .20 18 147000 ---- ---- .15A .15A .15 -.05 .20 7 148000 ---- ---- .15A .15A .15 -.10 .25 57 149000 ---- ---- .15A .15A .15 -.10 .25 45 150000 .20 .20 .20 .20 .15 -.15 2 .30 1 106 151000 ---- ---- .20A .20A .15 -.20 .35 11 152000 .20 .20 .20 .20 .20 -.20 1 .40 20 152500 ---- ---- .25A .25A .20 -.20 .40 153000 ---- ---- .25A .25A .20 -.25 .45 3 9 153500 ---- ---- .25A .25A .20 -.25 .45 10 154000 ---- ---- .25A .25A .20 -.30 .50 62 154500 ---- ---- .25A .25A .20 -.30 .50 2 2 155000 .20 .20 .20 .20 .25 -.30 2 .55 85 155500 ---- ---- .30A .30A .25 -.35 .60 156000 ---- ---- .30A .30A .25 -.40 .65 1 74 156500 ---- ---- .35A .35A .25 -.40 .65 157000 .30 .30 .25 .25 .30 -.40 2 .70 9 60 157500 ---- ---- .35A .35A .30 -.50 .80 2 2 158000 .40 .40 .40 .40 .30 -.55 1 .85 3 58 158500 ---- ---- .40A .40A .35 -.55 .90 14 159000 .65 .65 .45A .45A .35 -.65 3 1.00 3 19 159500 ---- ---- .45A .45A .40 -.70 1.10 1 160000 .55 .80B .45 .50 .40 -.80 8 1.20 6 59 160500 ---- ---- .55A .55A .45 -.85 1.30 7 161000 .80 .80 .55A .55A .50 -.95 4 1.45 4 42 161500 ---- ---- .60A .60A .55 -1.05 1.60 1 162000 .95 .95 .65A .65A .60 -1.20 20 1.80 11 222 162500 1.25 1.35B .70A .70A .65 -1.35 2 2.00 1 27 163000 .95 1.55B .80A .80A .75 -1.50 2 2.25 3 151 163500 ---- ---- .85A .85A .80 -1.70 2.50 1 23 164000 ---- ---- .95A .95A .95 -1.90 1 2.85 46 198 164500 ---- ---- 1.05A 1.05A 1.05 -2.15 3.20 1 27 165000 2.00 2.60B 1.15A 2.60B 1.20 -2.40 4 3.60 9 229 165500 ---- ---- 1.30A 1.30A 1.40 -2.65 1 4.05 11 12 166000 2.25 2.25 1.40A 1.50A 1.60 -2.95 4 4.55 19 80 166500 2.05 2.05 1.55A 1.70A 1.80 -3.30 1 5.10 4 167000 2.75 2.75 1.75A 2.80B 2.10 -3.70 15 5.80 65 409 167500 6.70 6.70 1.90A 2.20A 2.45 -4.05 8 6.50 30 40 168000 2.40 5.80B 2.15A 2.55A 2.80 -4.60 6 7.40 11 523 168500 ---- ---- 2.40A 2.40A 3.25 -5.05 15 8.30 2 20 169000 5.10 5.10 2.75A 4.45B 3.75 -5.55 4 9.30 18 270 169500 4.20 8.40B 3.10A 3.75A 4.35 -6.05 9 10.40 47 41 170000 5.50 9.40B 3.50A 7.30B 5.00 -6.60 10 11.60 69 510 170500 9.70 10.60B 3.90A 5.00A 5.80 -7.20 3 13.00 52 54 171000 4.90 11.90B 4.45A 8.40B 6.60 -7.80 32 14.40 26 177 171500 5.90 13.20B 5.00A 10.80B 7.60 -8.40 60 16.00 21 20 172000 11.00 14.80B 5.60A 13.30B 8.70 -9.00 8 17.70 39 248 172500 8.30 16.50B 6.30A 15.00B 9.90 -9.70 47 19.60 15 37 173000 11.20 16.20 7.10A 9.00A 11.20 -10.40 48 21.60 10 133 173500 15.10 15.10 7.90A 18.70B 12.70 -11.00 7 23.70 2 2 174000 14.40 22.20B 8.90A 20.80B 14.30 -11.60 18 25.90 3 98 174500 11.20 24.40B 9.90A 12.70A 16.00 -12.30 22 28.30 19 19 175000 26.70 26.80B 11.00A 14.30A 17.90 -12.90 21 30.80 1 215 175500 13.60 29.20B 12.30A 16.10A 20.00 -13.50 43 33.50 176000 14.00 31.80B 13.60A 23.70B 22.20 -14.10 52 36.30 81 176500 18.20 34.60B 15.10A 20.50A 24.60 -14.70 22 39.30 177000 18.30 37.10B 16.70A 37.10B 27.20 -15.30 17 42.50 2 105 177500 23.70 40.20B 18.50A 40.20B 29.90 -15.90 23 45.80 178000 26.00 43.40B 20.30A 43.30B 32.80 -16.40 7 49.20 3 104 178500 25.00 46.80B 22.30A 46.70B 35.90 -16.90 1 52.80 1 179000 ---- ---- 24.40A 24.40A 39.20 -17.30 1 56.50 3 33 179500 ---- ---- 26.70A 26.70A 42.60 -17.70 60.30 180000 ---- ---- 29.30A 29.30A 46.10 -18.10 1 64.20 1 327 180500 ---- ---- 32.10A 32.10A 49.90 -18.30 68.20 181000 ---- ---- 35.00A 35.00A 53.70 -18.70 72.40 48 181500 ---- ---- 38.00A 38.00A 57.80 -18.90 76.70 182000 ---- ---- 41.20A 41.20A 61.90 -19.10 81.00 4 98 182500 ---- ---- ---- 48.90A 66.20 UNCH ---- 183000 ---- ---- 48.00A 48.00A 70.60 -19.40 1 90.00 207 184000 ---- ---- 55.50A 55.50A 79.70 -19.60 1 99.30 1 22 185000 ---- ---- 63.40A 63.40A 89.10 -19.80 108.90 75 186000 ---- ---- 71.90A 71.90A 98.70 -19.80 118.50 108 187000 ---- ---- 80.80A 80.80A 108.40 -19.90 128.30 82 188000 ---- ---- 90.00A 90.00A 118.30 -19.90 138.20 26 189000 ---- ---- 99.70A 99.70A 128.20 -19.90 148.10 154 190000 ---- ---- 113.10A 113.10A 138.10 -19.90 158.00 20 191000 ---- ---- 125.40A 125.40A 148.10 -19.90 168.00 56 192000 ---- ---- 135.40A 135.40A 158.10 -19.80 177.90 103 193000 ---- ---- 145.30A 145.30A 168.10 -19.80 187.90 106 194000 ---- ---- 155.10A 155.10A 178.10 -19.80 197.90 1 195000 ---- ---- 166.20A 166.20A 188.10 -19.80 207.90 13 196000 ---- ---- 176.20A 176.20A 198.10 -19.80 217.90 147 197000 ---- ---- 186.20A 186.20A 208.00 -19.90 227.90 80 198000 ---- ---- 196.20A 196.20A 218.00 -19.90 237.90 55 199000 ---- ---- 206.20A 206.20A 228.00 -19.90 247.90 200000 ---- ---- 216.20A 216.20A 238.00 -19.90 257.90 18 201000 ---- ---- 227.90A 227.90A 248.00 -19.90 267.90 82 202000 ---- ---- 237.90A 237.90A 258.00 -19.90 277.90 18 203000 ---- ---- 247.90A 247.90A 268.00 -19.90 287.90 204000 ---- ---- 257.90A 257.90A 278.00 -19.90 297.90 205000 ---- ---- 267.80A 267.80A 288.00 -19.90 307.90 1 206000 ---- ---- 277.80A 277.80A 298.00 -19.90 317.90 207000 ---- ---- 287.80A 287.80A 308.00 -19.90 327.90 208000 ---- ---- 297.80A 297.80A 318.00 -19.90 337.90 209000 ---- ---- 307.80A 307.80A 328.00 -19.90 347.90 210000 ---- ---- 317.80A 317.80A 338.00 -19.90 357.90 211000 ---- ---- 327.80A 327.80A 348.00 -19.90 367.90 212000 ---- ---- 337.80A 337.80A 358.00 -19.90 377.90 1 213000 ---- ---- 347.80A 347.80A 368.00 -19.90 387.90 214000 ---- ---- 357.80A 357.80A 378.00 -19.90 397.90 215000 ---- ---- 367.80A 367.80A 388.00 -19.90 407.90 1 216000 ---- ---- 377.80A 377.80A 398.00 -19.90 417.90 217000 ---- ---- 387.80A 387.80A 408.00 -19.90 427.90 218000 ---- ---- 397.80A 397.80A 418.00 -19.90 437.90 219000 ---- ---- 407.80A 407.80A 428.00 -19.90 447.90 220000 ---- ---- 417.80A 417.80A 438.00 -19.90 457.90 32 221000 ---- ---- 427.80A 427.80A 448.00 -19.80 467.80 222000 ---- ---- 437.80A 437.80A 458.00 -19.80 477.80 223000 ---- ---- 447.80A 447.80A 468.00 -19.80 487.80 225000 ---- ---- 467.80A 467.80A 488.00 -19.80 507.80 230000 ---- ---- 517.70A 517.70A 538.00 -19.80 557.80 235000 ---- ---- 567.70A 567.70A 588.00 -19.80 607.80 240000 ---- ---- 617.70A 617.70A 637.90 -19.90 657.80 245000 ---- ---- 667.70A 667.70A 687.90 -19.90 707.80 250000 ---- ---- 717.70A 717.70A 737.90 -19.90 757.80 255000 ---- ---- 767.60A 767.60A 787.90 -19.80 807.70 260000 ---- ---- 817.60A 817.60A 837.90 -19.80 857.70 265000 ---- ---- 867.60A 867.60A 887.90 -19.80 907.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 -.10 .35 4 105000 ---- ---- ---- ---- .35 -.15 .50 110000 ---- ---- ---- ---- .50 -.20 .70 1 115000 ---- ---- .90A .90A .70 -.25 .95 120000 ---- ---- 1.15A 1.15A 1.00 -.30 1.30 20 125000 ---- ---- 1.45A 1.45A 1.35 -.45 1.80 9 130000 ---- ---- 1.90A 1.90A 1.80 -.60 2.40 4 19 131000 ---- ---- 2.00A 2.00A 1.90 -.65 2.55 132000 ---- ---- 2.10A 2.10A 2.05 -.65 2.70 133000 ---- ---- 2.25A 2.25A 2.15 -.70 2.85 2 134000 ---- ---- 2.40A 2.40A 2.30 -.75 3.05 3 135000 ---- ---- 2.50A 2.50A 2.45 -.80 3.25 3 70 136000 ---- ---- 2.65A 2.65A 2.60 -.85 3.45 1 2 137000 ---- ---- 2.85A 2.85A 2.75 -.95 3.70 3 138000 ---- ---- 3.00A 3.00A 2.95 -1.00 3.95 2 139000 ---- ---- 3.20A 3.20A 3.15 -1.05 4.20 17 140000 3.30 3.65B 3.30 3.65B 3.40 -1.10 2 4.50 1 53 141000 ---- ---- 3.65A 3.65A 3.65 -1.15 4.80 2 29 142000 ---- ---- 3.90A 3.90A 3.90 -1.30 5.20 1 15 143000 ---- ---- 4.10A 4.10A 4.20 -1.40 5.60 11 144000 4.25 5.10B 4.25 5.10B 4.55 -1.45 8 6.00 32 145000 ---- ---- 4.70A 4.70A 4.95 -1.55 6.50 1 56 146000 ---- ---- 5.10A 5.10A 5.30 -1.70 7.00 62 147000 6.50 6.50 5.40A 5.90A 5.80 -1.80 4 7.60 23 25 148000 6.50 7.30B 5.80A 5.80A 6.30 -2.00 4 8.30 3 23 149000 ---- ---- 6.30A 6.30A 6.90 -2.10 9.00 1 9 150000 8.00 8.70 6.80A 7.50A 7.50 -2.30 2 9.80 50 420 151000 9.10 9.10 7.30A 8.10A 8.20 -2.50 1 10.70 1 7 152000 ---- ---- 7.90A 7.90A 8.90 -2.80 4 11.70 1 18 153000 9.50 11.50B 8.60A 8.60A 9.80 -2.90 1 12.70 65 154000 ---- ---- 9.40A 9.40A 10.70 -3.20 3 13.90 161 155000 10.70 14.00B 10.20A 14.00B 11.70 -3.40 1 15.10 30 167 156000 13.70 15.40B 11.00A 11.00A 12.80 -3.70 1 16.50 1 100 157000 ---- ---- 12.00A 12.00A 14.00 -4.00 18.00 1 56 158000 ---- ---- 13.10A 13.10A 15.30 -4.30 1 19.60 510 159000 ---- ---- 14.20A 14.20A 16.70 -4.60 21.30 79 160000 21.80 21.80 15.50A 15.50A 18.30 -4.90 56 23.20 49 666 161000 21.70 23.60B 16.90A 16.90A 20.00 -5.20 23 25.20 26 162000 23.00 25.80B 18.30A 20.30A 21.80 -5.60 9 27.40 22 163000 ---- ---- 19.90A 19.90A 23.80 -5.90 42 29.70 4 97 164000 ---- ---- 21.70A 21.70A 25.90 -6.30 32.20 50 165000 27.40 33.00B 23.60A 26.40A 28.20 -6.70 5 34.90 45 101 166000 ---- ---- 25.60A 25.60A 30.70 -7.10 3 37.80 4 52 167000 ---- ---- 27.80A 27.80A 33.30 -7.50 2 40.80 29 168000 ---- ---- 30.10A 30.10A 36.10 -7.90 2 44.00 51 169000 40.00 45.00B 32.60A 33.90A 39.10 -8.40 6 47.50 28 170000 41.40 48.50B 35.20A 47.60B 42.30 -8.80 7 51.10 4 64 171000 ---- ---- 38.00A 38.00A 45.80 -9.10 2 54.90 20 172000 ---- ---- 41.00A 41.00A 49.40 -9.60 59.00 133 173000 46.00 60.30B 44.10A 60.30B 53.20 -10.10 2 63.30 52 174000 ---- ---- 47.50A 47.50A 57.30 -10.40 67.70 17 175000 ---- ---- 51.10A 51.10A 61.60 -10.90 72.50 1 35 176000 65.50 65.50 54.80A 61.70A 66.10 -11.30 15 77.40 21 177000 ---- ---- 58.80A 58.80A 70.80 -11.80 82.60 83 178000 64.00 84.30B 63.00A 71.00A 75.80 -12.20 3 88.00 173 179000 ---- ---- 67.40A 67.40A 81.00 -12.60 93.60 44 180000 ---- ---- 72.10A 72.10A 86.50 -13.10 1 99.60 1 17 181000 ---- ---- 77.00A 77.00A 92.20 -13.50 105.70 40 182000 ---- ---- 82.40A 82.40A 98.20 -13.90 112.10 1 183000 ---- ---- 87.80A 87.80A 104.40 -14.40 118.80 2 184000 ---- ---- 93.50A 93.50A 110.90 -14.70 125.60 7 185000 ---- ---- 99.50A 99.50A 117.70 -15.10 132.80 19 186000 ---- ---- 105.60A 105.60A 124.70 -15.40 140.10 6 187000 ---- ---- 112.10A 112.10A 131.90 -15.80 147.70 188000 ---- ---- 118.70A 118.70A 139.30 -16.20 155.50 189000 ---- ---- 125.70A 125.70A 147.00 -16.40 163.40 1 1 190000 ---- ---- 132.80A 132.80A 154.80 -16.80 1 171.60 52 191000 ---- ---- 140.20A 140.20A 162.90 -17.00 1 179.90 192000 ---- ---- 147.80A 147.80A 171.10 -17.30 188.40 1 193000 ---- ---- 155.50A 155.50A 179.50 -17.60 197.10 194000 ---- ---- 163.50A 163.50A 188.10 -17.80 205.90 2 195000 ---- ---- 171.70A 171.70A 196.80 -18.00 214.80 2 196000 ---- ---- 180.10A 180.10A 205.70 -18.10 223.80 1 197000 ---- ---- 188.50A 188.50A 214.60 -18.40 233.00 1 198000 ---- ---- 197.00A 197.00A 223.70 -18.50 242.20 199000 ---- ---- 206.10A 206.10A 232.90 -18.70 251.60 200000 ---- ---- 214.70A 214.70A 242.20 -18.80 261.00 201000 ---- ---- 224.20A 224.20A 251.60 -18.90 270.50 202000 ---- ---- 233.40A 233.40A 261.00 -19.00 280.00 11 203000 ---- ---- 242.20A 242.20A 270.50 -19.20 289.70 204000 ---- ---- 251.40A 251.40A 280.10 -19.20 299.30 205000 ---- ---- 260.80A 260.80A 289.70 -19.30 309.00 206000 ---- ---- 271.00A 271.00A 299.40 -19.40 318.80 207000 ---- ---- 280.00A 280.00A 309.10 -19.40 328.50 208000 ---- ---- 289.60A 289.60A 318.90 -19.40 338.30 209000 ---- ---- 299.00A 299.00A 328.60 -19.50 348.10 210000 ---- ---- 309.00A 309.00A 338.40 -19.60 358.00 211000 ---- ---- 318.80A 318.80A 348.20 -19.60 367.80 212000 ---- ---- 328.30A 328.30A 358.10 -19.60 377.70 213000 ---- ---- 338.40A 338.40A 367.90 -19.70 387.60 214000 ---- ---- 348.40A 348.40A 377.80 -19.70 397.50 215000 ---- ---- 357.90A 357.90A 387.70 -19.70 407.40 216000 ---- ---- 367.70A 367.70A 397.60 -19.70 417.30 217000 ---- ---- 377.70A 377.70A 407.50 -19.70 427.20 218000 ---- ---- 387.90A 387.90A 417.40 -19.70 437.10 219000 ---- ---- 397.80A 397.80A 427.30 -19.70 447.00 220000 ---- ---- 407.70A 407.70A 437.20 -19.80 457.00 221000 ---- ---- 417.60A 417.60A 447.10 -19.80 466.90 222000 ---- ---- 427.50A 427.50A 457.10 -19.80 476.90 223000 ---- ---- 437.20A 437.20A 467.00 -19.80 486.80 225000 ---- ---- 457.80A 457.80A 486.90 -19.80 506.70 230000 ---- ---- 507.60A 507.60A 536.70 -19.80 556.50 235000 ---- ---- 556.20A 556.20A 586.50 -19.80 606.30 240000 ---- ---- 606.00A 606.00A 636.30 -19.80 656.10 245000 ---- ---- 655.80A 655.80A 686.20 -19.80 706.00 250000 ---- ---- 706.30A 706.30A 736.10 -19.80 755.90 255000 ---- ---- 756.10A 756.10A 785.90 -19.80 805.70 260000 ---- ---- 805.90A 805.90A 835.80 -19.80 855.60 265000 ---- ---- 855.40A 855.40A 885.60 -19.80 905.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 36 80000 ---- ---- ---- ---- .05 UNCH .05 68 85000 ---- ---- ---- ---- .10 UNCH .10 59 90000 ---- ---- ---- ---- .10 -.05 .15 95000 ---- ---- ---- ---- .20 -.05 .25 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 3.25A 3.25A 3.05 -.40 3.45 4 105000 ---- ---- 3.95A 3.95A 3.75 -.50 4.25 110000 ---- ---- 4.65A 4.65A 4.60 -.60 5.20 7 115000 ---- ---- 5.70A 5.70A 5.70 -.70 6.40 120000 7.00 7.00 7.00 7.10B 7.10 -.90 1 8.00 7 125000 ---- ---- 8.80A 8.80A 8.80 -1.20 10.00 130000 10.30 10.30 10.30 11.40B 11.10 -1.60 1 12.70 21 114 135000 ---- ---- 13.40A 13.40A 14.00 -2.10 16.10 140000 ---- ---- 16.80A 16.80A 17.80 -2.70 20.50 106 145000 ---- ---- 21.20A 21.20A 22.80 -3.40 26.20 150000 ---- ---- 26.90A 26.90A 29.30 -4.20 33.50 249 155000 ---- ---- 34.30A 34.30A 37.60 -5.10 42.70 160000 ---- ---- 43.70A 43.70A 48.20 -6.10 54.30 298 165000 ---- ---- 55.30A 55.30A 61.40 -7.20 68.60 170000 ---- ---- 69.20A 69.20A 77.30 -8.50 85.80 1 31 175000 ---- ---- 86.30A 86.30A 96.50 -9.80 106.30 180000 118.20 118.20 106.60A 126.60B 119.20 -11.20 11 130.40 26 185000 ---- ---- 130.60A 130.60A 146.00 -12.50 158.50 190000 ---- ---- 158.80A 158.80A 176.70 -13.90 190.60 1 195000 ---- ---- 190.70A 190.70A 211.20 -15.20 226.40 200000 ---- ---- 226.30A 226.30A 249.10 -16.40 265.50 2 205000 ---- ---- 264.90A 264.90A 289.90 -17.40 307.30 210000 ---- ---- 306.20A 306.20A 333.30 -18.10 351.40 215000 ---- ---- 350.60A 350.60A 378.50 -18.60 397.10 220000 ---- ---- 396.20A 396.20A 425.20 -18.90 444.10 225000 ---- ---- ---- 443.40A 472.80 UNCH ---- 230000 ---- ---- 491.30A 491.30A 521.10 -19.30 540.40 240000 ---- ---- 588.80A 588.80A 618.80 -19.60 638.40 250000 ---- ---- 687.20A 687.20A 717.20 -19.80 737.00 260000 ---- ---- 785.40A 785.40A 815.90 -19.80 835.70 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .30 UNCH .30 60000 ---- ---- ---- ---- .55 -.10 .65 70000 ---- ---- ---- ---- .95 -.10 1.05 80000 ---- ---- 1.55A 1.55A 1.45 -.15 1.60 85000 ---- ---- 1.85A 1.85A 1.75 -.20 1.95 90000 ---- ---- 2.25A 2.25A 2.10 -.25 2.35 3 5 95000 ---- ---- 2.70A 2.70A 2.50 -.35 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 788 838 12123 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 781.80B ---- 777.00B 761.50 +19.90 741.60 105000 ---- 731.80B ---- 727.00B 711.60 +20.00 691.60 110000 ---- 681.60B ---- 678.00B 661.60 +20.00 641.60 115000 ---- 631.70B ---- 627.10B 611.60 +19.90 591.70 120000 ---- 581.90B ---- 577.20B 561.60 +19.90 541.70 125000 ---- 531.80B ---- 528.20B 511.70 +19.90 491.80 130000 ---- 483.70B ---- 478.20B 461.70 +19.90 441.80 133000 ---- 453.80B ---- 448.30B 431.70 +19.80 411.90 134000 ---- 443.80B ---- 438.30B 421.80 +19.90 401.90 135000 ---- 433.80B ---- 430.10B 411.80 +19.90 391.90 136000 ---- 423.80B ---- 418.30B 401.80 +19.90 381.90 137000 ---- 413.80B ---- 407.40B 391.80 +19.90 371.90 138000 ---- 403.90B ---- 399.00B 381.80 +19.80 362.00 139000 ---- 393.90B ---- 391.80B 371.80 +19.80 352.00 140000 ---- 383.90B ---- 378.40B 361.80 +19.80 342.00 141000 ---- 373.90B ---- 370.20B 351.80 +19.80 332.00 142000 ---- 363.90B ---- 358.50B 341.80 +19.80 322.00 143000 ---- 354.00B ---- 351.90B 331.90 +19.80 312.10 144000 ---- 344.00B ---- 341.90B 321.90 +19.80 302.10 145000 ---- 334.00B ---- 332.00B 311.90 +19.80 292.10 146000 ---- 324.00B ---- 322.00B 301.90 +19.80 282.10 147000 ---- 314.10B ---- 312.00B 291.90 +19.70 272.20 148000 ---- 304.10B ---- 302.00B 281.90 +19.70 262.20 149000 ---- 294.10B ---- 292.00B 272.00 +19.70 252.30 150000 ---- 285.30B ---- 282.10B 262.00 +19.70 242.30 151000 ---- 275.30B ---- 272.10B 252.00 +19.60 232.40 152000 ---- 265.30B ---- 262.10B 242.00 +19.60 222.40 152500 ---- 260.30B ---- 253.70B 237.00 +19.50 217.50 153000 ---- 255.20B ---- 252.20B 232.10 +19.60 212.50 153500 ---- 250.00B ---- 245.60B 227.10 +19.50 207.60 154000 ---- 245.00B ---- 245.00B 222.10 +19.50 202.60 154500 ---- 240.00B ---- 238.30B 217.10 +19.40 197.70 155000 ---- 235.10B ---- 235.10B 212.10 +19.40 192.70 155500 ---- 230.00B ---- 227.20B 207.20 +19.40 187.80 156000 ---- 225.10B ---- 225.10B 202.20 +19.40 182.80 156500 ---- 220.10B ---- 215.60B 197.20 +19.30 177.90 157000 ---- 215.10B ---- 215.10B 192.20 +19.20 173.00 157500 ---- 212.30B ---- 212.30B 187.30 +19.20 168.10 158000 ---- 206.30B ---- 203.60B 182.30 +19.10 163.20 158500 ---- 200.60B ---- 198.70B 177.40 +19.00 158.40 159000 ---- 195.70B ---- 193.70B 172.40 +18.90 153.50 159500 ---- 190.70B ---- 187.80B 167.50 +18.80 148.70 160000 ---- 188.40B ---- 179.10B 162.50 +18.60 143.90 160500 ---- 183.40B ---- 177.90B 157.60 +18.50 139.10 161000 ---- 178.50B ---- 176.10B 152.70 +18.40 134.30 161500 ---- 173.60B ---- 168.40B 147.80 +18.20 129.60 162000 ---- 168.70B ---- 164.10B 142.90 +18.10 124.80 162500 ---- 163.80B ---- 159.20B 138.10 +17.90 120.20 163000 ---- 158.90B ---- 154.30B 133.20 +17.70 115.50 163500 ---- 154.10B ---- 149.20B 128.40 +17.50 110.90 164000 ---- 149.20B ---- 146.80B 123.60 +17.20 106.40 164500 ---- 144.40B ---- 143.40B 118.80 +16.90 101.90 165000 ---- 139.90B ---- 139.90B 114.10 +16.70 97.40 165500 ---- 138.40B ---- 138.40B 109.40 +16.40 93.00 166000 ---- 133.70B ---- 133.70B 104.80 +16.10 88.70 166500 ---- 128.90B ---- 128.90B 100.20 +15.70 84.50 167000 ---- 124.20B ---- 124.20B 95.60 +15.30 80.30 2 167500 ---- 119.60B ---- 119.60B 91.10 +14.90 76.20 168000 ---- 114.90B ---- 114.90B 86.70 +14.60 72.10 1 168500 ---- 110.40B ---- 110.40B 82.30 +14.10 68.20 169000 ---- 105.80B ---- 105.80B 78.00 +13.70 64.30 8 169500 ---- 101.40B ---- 101.40B 73.80 +13.30 60.50 170000 ---- 96.90B ---- 96.90B 69.60 +12.80 56.80 170500 ---- 92.60B ---- 92.60B 65.50 +12.20 53.30 171000 ---- 88.30B ---- 88.30B 61.50 +11.70 49.80 1 171500 ---- 84.00B ---- 84.00B 57.70 +11.20 46.50 172000 ---- 79.90B ---- 79.90B 53.90 +10.70 43.20 172500 ---- 75.80B ---- 75.80B 50.30 +10.10 40.20 173000 ---- 71.70B ---- 71.70B 46.70 +9.50 37.20 1 173500 ---- 67.80B ---- 67.80B 43.40 +9.10 34.30 174000 ---- 64.00B ---- 64.00B 40.10 +8.50 31.60 12 174500 ---- 60.20B ---- 60.20B 36.90 +7.90 29.00 175000 ---- 56.60B ---- 56.60B 33.90 +7.40 26.50 175500 ---- 53.00B ---- 52.90B 31.00 +6.80 24.20 176000 ---- 49.60B ---- 49.60B 28.30 +6.40 21.90 176500 ---- 46.30B ---- 46.30B 25.70 +5.90 19.80 177000 19.20 43.10B 19.20 28.10B 23.30 +5.50 15 17.80 177500 ---- 40.00B ---- 40.00B 21.00 +5.00 16.00 178000 ---- 37.10B 14.20A 37.00B 18.80 +4.50 1 14.30 178500 ---- 34.20B 12.60A 34.10B 16.80 +4.10 12.70 179000 12.00 31.70B 11.00A 17.90B 14.90 +3.70 15 11.20 179500 ---- 29.10B 9.80A 29.10B 13.20 +3.30 9.90 180000 12.30 26.50B 8.50A 14.10B 11.60 +2.90 15 8.70 180500 ---- 24.10B 7.40A 24.10B 10.20 +2.60 7.60 181000 9.70 21.80B 6.30A 11.00B 8.90 +2.30 2 6.60 181500 ---- 19.70B 5.50A 19.70B 7.70 +2.00 5.70 182000 ---- 17.70B 4.65A 17.70B 6.60 +1.75 4.85 182500 ---- ---- ---- 4.05A 5.60 UNCH ---- 183000 10.00 14.00B 3.40A 3.40A 4.80 +1.25 16 3.55 1 1 184000 ---- 10.90B 2.45A 10.90B 3.40 +.85 2.55 185000 ---- 8.30B 1.70A 8.30B 2.40 +.60 1.80 186000 ---- 6.20B 1.20A 6.20B 1.65 +.40 1.25 187000 1.30 4.55B .85A 1.30 1.10 +.20 2 .90 2 188000 ---- 3.20B ---- 3.20B .75 +.15 .60 189000 ---- 2.20B ---- 2.20B .50 +.10 .40 190000 ---- 1.50B ---- 1.50B .35 +.05 .30 191000 ---- .95B ---- .95B .25 +.05 .20 192000 ---- .60B ---- .60B .15 UNCH .15 193000 ---- .35B ---- .35B .10 UNCH .10 194000 ---- .20B ---- .20B .05 UNCH .05 195000 ---- .10B ---- .10B .05 UNCH .05 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1381.30B ---- 1376.60B 1361.20 +20.00 1341.20 50000 ---- 1281.40B ---- 1276.60B 1261.30 +20.00 1241.30 60000 ---- 1181.50B ---- 1172.90B 1161.30 +19.90 1141.40 70000 ---- 1081.50B ---- 1076.80B 1061.40 +20.00 1041.40 80000 ---- 981.60B ---- 976.90B 961.40 +19.90 941.50 85000 ---- 931.50B ---- 926.90B 911.50 +20.00 891.50 90000 ---- 881.50B ---- 876.90B 861.50 +20.00 841.50 95000 ---- 831.50B ---- 827.90B 811.50 +19.90 791.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 1 28 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 133000 ---- ---- ---- ---- .05 -.05 .10 134000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.10 .15 136000 ---- ---- ---- ---- .05 -.10 .15 137000 ---- ---- ---- ---- .10 -.05 .15 138000 ---- ---- ---- ---- .10 -.05 .15 139000 ---- ---- .15A .15A .10 -.10 .20 140000 ---- ---- ---- ---- .10 -.10 .20 141000 ---- ---- ---- ---- .10 -.10 .20 142000 ---- ---- ---- ---- .10 -.10 .20 143000 ---- ---- .20A .20A .10 -.15 .25 144000 ---- ---- .20A .20A .15 -.10 .25 145000 .20 .20 .20 .20 .15 -.15 2 .30 2 146000 ---- ---- .25A .25A .15 -.15 .30 147000 ---- ---- .25A .25A .15 -.20 .35 148000 ---- ---- .25A .25A .20 -.15 .35 149000 ---- ---- .30A .30A .20 -.20 .40 150000 ---- ---- .30A .30A .20 -.25 .45 151000 ---- ---- .35A .35A .25 -.25 .50 152000 ---- ---- .35A .35A .25 -.30 .55 152500 ---- ---- .35A .35A .25 -.35 .60 153000 ---- ---- .40A .40A .30 -.35 .65 153500 ---- ---- .40A .40A .30 -.35 .65 154000 ---- ---- .40A .40A .30 -.40 .70 154500 ---- ---- .45A .45A .30 -.45 .75 155000 ---- ---- .45A .45A .35 -.45 .80 15 155500 ---- ---- .50A .50A .35 -.55 .90 156000 ---- ---- .50A .50A .40 -.55 .95 156500 ---- ---- .55A .55A .40 -.65 1.05 157000 ---- ---- .55A .55A .45 -.65 1.10 17 157500 ---- ---- .60A .60A .45 -.75 1.20 158000 ---- ---- .65A .65A .50 -.85 1.35 158500 ---- ---- .70A .70A .55 -.90 1.45 159000 ---- ---- .70A .70A .60 -1.00 1.60 159500 ---- ---- .75A .75A .65 -1.10 1.75 160000 ---- ---- .85A .85A .70 -1.25 1.95 160500 ---- ---- .90A .90A .80 -1.35 2.15 161000 ---- ---- .95A .95A .90 -1.45 2.35 161500 ---- ---- 1.05A 1.05A 1.00 -1.60 2.60 162000 ---- ---- 1.15A 1.15A 1.10 -1.80 2.90 162500 ---- ---- 1.25A 1.25A 1.25 -2.00 3.25 5 163000 ---- ---- 1.35A 1.35A 1.40 -2.20 3.60 163500 ---- ---- 1.45A 1.45A 1.55 -2.45 4.00 14 164000 ---- ---- 1.55A 1.55A 1.75 -2.70 4.45 164500 ---- ---- 1.70A 1.70A 2.00 -2.95 4.95 165000 3.60 4.20B 1.85A 1.85A 2.25 -3.25 1 5.50 1 1 165500 ---- ---- 2.05A 2.05A 2.55 -3.55 6.10 166000 ---- ---- 2.25A 2.25A 2.90 -3.90 6.80 2 166500 ---- ---- 2.50A 2.50A 3.30 -4.20 7.50 167000 ---- ---- 2.80A 2.80A 3.75 -4.55 8.30 13 167500 ---- ---- 3.10A 3.10A 4.25 -4.95 9.20 15 168000 ---- ---- 3.40A 3.40A 4.85 -5.25 10.10 15 168500 ---- ---- 3.80A 3.80A 5.40 -5.80 11.20 15 169000 ---- ---- 4.20A 4.20A 6.10 -6.20 12.30 2 169500 ---- ---- 4.70A 4.70A 6.90 -6.60 13.50 14 170000 ---- ---- 5.20A 5.20A 7.70 -7.20 14.90 170500 ---- ---- 5.80A 5.80A 8.60 -7.70 16.30 171000 ---- ---- 6.40A 6.40A 9.60 -8.20 17.80 15 171500 10.70 10.70 7.10A 9.20A 10.80 -8.70 15 19.50 172000 12.00 12.00 7.90A 9.90A 12.00 -9.30 15 21.30 172500 ---- ---- 8.70A 8.70A 13.40 -9.80 23.20 173000 ---- ---- 9.60A 9.60A 14.90 -10.30 25.20 173500 ---- ---- 10.60A 10.60A 16.50 -10.80 27.30 174000 ---- ---- 11.70A 11.70A 18.20 -11.40 29.60 174500 ---- ---- 12.90A 12.90A 20.00 -12.00 32.00 175000 ---- ---- 14.10A 14.10A 22.00 -12.50 34.50 175500 28.90 28.90 15.50A 31.70B 24.10 -13.00 14 37.10 176000 19.40 35.50B 16.90A 35.50B 26.40 -13.50 2 39.90 176500 ---- ---- 18.50A 18.50A 28.80 -14.00 42.80 177000 ---- ---- 20.20A 20.20A 31.40 -14.40 45.80 177500 25.90 43.90B 22.00A 24.20A 34.00 -15.00 45 49.00 178000 27.20 47.00B 23.90A 26.20A 36.90 -15.40 31 52.30 178500 30.10 50.20B 26.00A 50.10B 39.90 -15.80 15 55.70 179000 ---- ---- 28.20A 28.20A 43.00 -16.20 59.20 179500 ---- ---- 30.50A 30.50A 46.30 -16.60 62.90 180000 ---- ---- 33.00A 33.00A 49.70 -16.90 66.60 180500 ---- ---- 35.80A 35.80A 53.20 -17.30 70.50 181000 ---- ---- 38.60A 38.60A 56.90 -17.60 74.50 181500 ---- ---- 41.60A 41.60A 60.70 -17.90 78.60 182000 ---- ---- 44.70A 44.70A 64.70 -18.10 82.80 182500 ---- ---- ---- 52.20A 68.70 UNCH ---- 183000 ---- ---- 51.30A 51.30A 72.90 -18.60 91.50 184000 ---- ---- 58.40A 58.40A 81.50 -19.00 100.50 185000 ---- ---- 66.00A 66.00A 90.40 -19.30 109.70 186000 ---- ---- 74.10A 74.10A 99.70 -19.50 119.20 187000 ---- ---- 82.60A 82.60A 109.20 -19.60 128.80 188000 ---- ---- 91.40A 91.40A 118.80 -19.70 138.50 189000 ---- ---- 100.60A 100.60A 128.60 -19.70 148.30 190000 ---- ---- 109.90A 109.90A 138.40 -19.80 158.20 191000 ---- ---- 123.30A 123.30A 148.30 -19.80 168.10 192000 ---- ---- 132.90A 132.90A 158.20 -19.80 178.00 193000 ---- ---- 145.30A 145.30A 168.10 -19.90 188.00 194000 ---- ---- 155.50A 155.50A 178.10 -19.80 197.90 195000 ---- ---- 165.40A 165.40A 188.00 -19.90 207.90 200000 ---- ---- 216.00A 216.00A 238.00 -19.90 257.90 205000 ---- ---- 265.90A 265.90A 288.00 -19.80 307.80 210000 ---- ---- 318.00A 318.00A 337.90 -19.90 357.80 215000 ---- ---- 367.80A 367.80A 387.90 -19.90 407.80 220000 ---- ---- 417.70A 417.70A 437.90 -19.80 457.70 225000 ---- ---- 467.70A 467.70A 487.90 -19.80 507.70 230000 ---- ---- 517.70A 517.70A 537.80 -19.90 557.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 1 145 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 781.40B ---- 776.80B 761.40 +19.90 741.50 105000 ---- 731.70B ---- 726.90B 711.40 +19.90 691.50 110000 ---- 681.50B ---- 677.90B 661.50 +19.90 641.60 115000 ---- 631.60B ---- 627.00B 611.50 +19.90 591.60 120000 ---- 583.50B ---- 578.10B 561.50 +19.80 541.70 125000 ---- 533.60B ---- 531.60B 511.60 +19.90 491.70 130000 ---- 483.70B ---- 478.20B 461.70 +19.90 441.80 134000 ---- 443.80B ---- 438.30B 421.70 +19.80 401.90 135000 ---- 433.80B ---- 428.40B 411.70 +19.80 391.90 136000 ---- 423.90B ---- 418.40B 401.80 +19.80 382.00 137000 ---- 413.90B ---- 411.80B 391.80 +19.80 372.00 138000 ---- 403.90B ---- 401.80B 381.80 +19.80 362.00 139000 ---- 393.90B ---- 388.50B 371.80 +19.70 352.10 140000 ---- 384.00B ---- 378.50B 361.80 +19.70 342.10 141000 ---- 374.00B ---- 367.50B 351.90 +19.80 332.10 142000 ---- 364.00B ---- 358.50B 341.90 +19.70 322.20 143000 ---- 354.00B ---- 352.00B 331.90 +19.70 312.20 144000 ---- 345.20B ---- 338.60B 321.90 +19.60 302.30 145000 ---- 335.20B ---- 327.60B 312.00 +19.70 292.30 146000 ---- 325.30B ---- 318.70B 302.00 +19.60 282.40 147000 ---- 315.30B ---- 308.70B 292.00 +19.60 272.40 148000 ---- 305.30B ---- 302.10B 282.00 +19.50 262.50 149000 ---- 294.90B ---- 284.10B 272.10 +19.50 252.60 150000 ---- 285.00B ---- 280.60B 262.10 +19.40 242.70 151000 ---- 275.10B ---- 270.70B 252.20 +19.40 232.80 152000 ---- 265.10B ---- 260.40B 242.20 +19.30 222.90 152500 ---- 260.10B ---- 258.50B 237.20 +19.30 217.90 153000 ---- 255.20B ---- 250.80B 232.30 +19.30 213.00 153500 ---- 250.20B ---- 247.60B 227.30 +19.20 208.10 154000 ---- 245.30B ---- 242.70B 222.40 +19.20 203.20 154500 ---- 241.40B ---- 238.60B 217.40 +19.10 198.30 155000 ---- 237.40B ---- 233.80B 212.50 +19.10 193.40 155500 ---- 230.70B ---- 226.00B 207.50 +19.00 188.50 156000 ---- 225.80B ---- 223.90B 202.60 +19.00 183.60 156500 ---- 220.90B ---- 219.00B 197.60 +18.80 178.80 157000 ---- 218.50B ---- 213.00B 192.70 +18.80 173.90 157500 ---- 213.50B ---- 206.20B 187.80 +18.70 169.10 158000 ---- 208.60B ---- 206.30B 182.90 +18.60 164.30 158500 ---- 203.70B ---- 201.40B 178.00 +18.50 159.50 159000 ---- 198.80B ---- 189.70B 173.10 +18.30 154.80 159500 ---- 193.90B ---- 188.40B 168.30 +18.20 150.10 160000 ---- 189.00B ---- 183.60B 163.40 +18.00 145.40 160500 ---- 184.20B ---- 181.80B 158.60 +17.90 140.70 161000 ---- 179.30B ---- 177.00B 153.80 +17.70 136.10 161500 ---- 174.50B ---- 169.70B 149.00 +17.50 131.50 162000 ---- 169.70B ---- 168.80B 144.20 +17.30 126.90 162500 ---- 165.70B ---- 165.70B 139.50 +17.10 122.40 163000 ---- 163.80B ---- 163.80B 134.70 +16.80 117.90 163500 ---- 159.00B ---- 159.00B 130.10 +16.60 113.50 164000 ---- 154.30B ---- 154.30B 125.40 +16.30 109.10 164500 ---- 149.60B ---- 149.60B 120.80 +16.00 104.80 165000 ---- 144.90B ---- 144.90B 116.20 +15.70 100.50 165500 ---- 140.20B ---- 140.20B 111.70 +15.40 96.30 166000 ---- 135.60B ---- 135.60B 107.30 +15.10 92.20 166500 ---- 131.00B ---- 131.00B 102.80 +14.70 88.10 167000 ---- 126.50B ---- 126.50B 98.50 +14.40 84.10 167500 ---- 122.00B ---- 122.00B 94.20 +14.10 80.10 168000 ---- 117.50B ---- 117.50B 89.90 +13.60 76.30 168500 ---- 113.10B ---- 113.10B 85.80 +13.30 72.50 169000 ---- 108.80B ---- 108.80B 81.70 +12.90 68.80 13 169500 ---- 104.50B ---- 104.50B 77.70 +12.50 65.20 170000 ---- 100.20B ---- 100.10B 73.80 +12.20 61.60 170500 ---- 96.00B ---- 95.90B 69.90 +11.70 58.20 171000 ---- 91.90B ---- 91.90B 66.10 +11.30 54.80 14 171500 ---- 87.90B ---- 87.90B 62.50 +10.90 51.60 172000 ---- 83.90B ---- 83.90B 58.90 +10.40 48.50 10 172500 ---- 80.00B ---- 80.00B 55.40 +10.00 45.40 173000 ---- 76.10B ---- 76.10B 52.00 +9.50 42.50 8 173500 ---- 72.30B ---- 72.20B 48.70 +9.10 39.60 174000 ---- 68.70B ---- 68.70B 45.50 +8.60 36.90 174500 ---- 65.10B ---- 65.10B 42.50 +8.20 34.30 175000 51.70 61.60B 32.90A 32.90A 39.50 +7.70 2 31.80 175500 ---- 58.20B ---- 58.20B 36.70 +7.30 29.40 176000 ---- 54.80B ---- 54.80B 34.00 +6.90 27.10 176500 ---- 51.60B ---- 51.50B 31.40 +6.40 25.00 177000 ---- 48.50B ---- 48.50B 28.90 +6.00 22.90 177500 ---- 45.50B ---- 45.50B 26.50 +5.60 20.90 178000 ---- 42.60B ---- 42.60B 24.30 +5.20 19.10 178500 ---- 39.80B ---- 39.80B 22.20 +4.80 17.40 179000 ---- 37.10B ---- 37.10B 20.20 +4.50 15.70 10 179500 ---- 34.50B ---- 34.50B 18.40 +4.20 14.20 180000 25.00 32.00B 13.00A 20.50A 16.60 +3.80 2 12.80 10 180500 20.50 29.50B 11.70A 17.40B 15.00 +3.50 2 11.50 181000 ---- 27.20B ---- 27.20B 13.50 +3.20 10.30 181500 ---- 24.90B ---- 24.90B 12.10 +2.90 9.20 182000 ---- 22.80B ---- 22.80B 10.80 +2.60 8.20 182500 ---- ---- ---- 7.40A 9.60 UNCH ---- 183000 ---- 19.00B ---- 19.00B 8.60 +2.20 6.40 12 184000 ---- 15.60B ---- 15.60B 6.70 +1.70 5.00 185000 ---- 12.60B ---- 12.60B 5.20 +1.35 3.85 186000 ---- 10.00B ---- 10.00B 3.95 +1.00 2.95 187000 ---- 7.90B ---- 7.90B 2.95 +.70 2.25 188000 ---- 6.10B ---- 6.10B 2.20 +.50 1.70 189000 ---- 4.70B ---- 4.70B 1.60 +.35 1.25 17 190000 ---- 3.50B ---- 3.50B 1.20 +.30 .90 191000 ---- 2.60B ---- 2.60B .85 +.20 .65 192000 ---- 1.95B ---- 1.95B .60 +.10 .50 193000 ---- 1.40B ---- 1.40B .40 +.05 .35 194000 ---- 1.00B ---- 1.00B .30 +.05 .25 195000 ---- .70B ---- .70B .20 +.05 .15 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1381.00B ---- 1378.90B 1361.00 +20.00 1341.00 50000 ---- 1281.10B ---- 1276.40B 1261.10 +20.00 1241.10 60000 ---- 1181.20B ---- 1176.50B 1161.10 +19.90 1141.20 70000 ---- 1081.30B ---- 1079.20B 1061.20 +20.00 1041.20 80000 ---- 981.40B ---- 976.60B 961.30 +20.00 941.30 85000 ---- 931.30B ---- 927.70B 911.30 +20.00 891.30 90000 ---- 881.50B ---- 876.70B 861.30 +19.90 841.40 95000 ---- 831.40B ---- 819.10B 811.40 +20.00 791.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 94 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 134000 ---- ---- ---- ---- .10 -.10 .20 135000 ---- ---- ---- ---- .10 -.15 .25 136000 ---- ---- ---- ---- .10 -.15 .25 137000 ---- ---- .25A .25A .15 -.15 .30 138000 ---- ---- .25A .25A .15 -.15 .30 139000 ---- ---- .30A .30A .15 -.20 .35 140000 ---- ---- .30A .30A .20 -.15 .35 141000 ---- ---- .30A .30A .20 -.20 .40 142000 ---- ---- .35A .35A .20 -.20 .40 143000 ---- ---- .35A .35A .25 -.20 .45 144000 ---- ---- .35A .35A .25 -.25 .50 145000 ---- ---- .40A .40A .25 -.30 .55 146000 ---- ---- .40A .40A .30 -.30 .60 147000 ---- ---- .45A .45A .30 -.35 .65 148000 ---- ---- .45A .45A .35 -.35 .70 149000 ---- ---- .50A .50A .35 -.40 .75 150000 ---- ---- .50A .50A .40 -.45 .85 151000 ---- ---- .55A .55A .45 -.50 .95 152000 ---- ---- .60A .60A .45 -.60 1.05 152500 ---- ---- .65A .65A .50 -.60 1.10 153000 ---- ---- .65A .65A .55 -.60 1.15 153500 ---- ---- .70A .70A .55 -.70 1.25 154000 ---- ---- .75A .75A .60 -.70 1.30 154500 ---- ---- .75A .75A .65 -.75 1.40 155000 ---- ---- .80A .80A .70 -.80 1.50 155500 ---- ---- .85A .85A .75 -.90 1.65 156000 ---- ---- .90A .90A .80 -.95 1.75 156500 ---- ---- .95A .95A .85 -1.05 1.90 157000 ---- ---- 1.00A 1.00A .95 -1.10 2.05 157500 ---- ---- 1.10A 1.10A 1.05 -1.20 2.25 158000 ---- ---- 1.15A 1.15A 1.10 -1.35 2.45 158500 ---- ---- 1.25A 1.25A 1.20 -1.45 2.65 159000 ---- ---- 1.35A 1.35A 1.35 -1.55 2.90 159500 ---- ---- 1.45A 1.45A 1.45 -1.70 3.15 160000 ---- ---- 1.55A 1.55A 1.60 -1.85 3.45 160500 ---- ---- 1.70A 1.70A 1.80 -2.00 3.80 161000 ---- ---- 1.80A 1.80A 1.95 -2.20 4.15 15 161500 ---- ---- 1.95A 1.95A 2.15 -2.40 4.55 162000 ---- ---- 2.10A 2.10A 2.40 -2.60 5.00 162500 ---- ---- 2.30A 2.30A 2.65 -2.85 5.50 163000 ---- ---- 2.45A 2.45A 2.95 -3.05 6.00 10 163500 ---- ---- 2.70A 2.70A 3.25 -3.35 6.60 164000 ---- ---- 2.90A 2.90A 3.60 -3.60 7.20 164500 ---- ---- 3.20A 3.20A 4.00 -3.90 7.90 165000 ---- ---- 3.50A 3.50A 4.40 -4.20 8.60 42 165500 ---- ---- 3.80A 3.80A 4.90 -4.50 9.40 166000 ---- ---- 4.10A 4.10A 5.40 -4.80 10.20 166500 ---- ---- 4.50A 4.50A 6.00 -5.20 11.20 167000 ---- ---- 5.00A 5.00A 6.60 -5.50 12.10 13 167500 ---- ---- 5.40A 5.40A 7.30 -5.90 13.20 168000 ---- ---- 5.90A 5.90A 8.10 -6.20 14.30 13 168500 ---- ---- 6.50A 6.50A 8.90 -6.60 15.50 169000 ---- ---- 7.10A 7.10A 9.80 -7.00 16.80 169500 ---- ---- 7.70A 7.70A 10.80 -7.40 18.20 170000 ---- ---- 8.40A 8.40A 11.90 -7.80 19.70 36 170500 ---- ---- 9.20A 9.20A 13.00 -8.20 21.20 171000 ---- ---- 10.00A 10.00A 14.30 -8.60 22.90 171500 ---- ---- 10.90A 10.90A 15.60 -9.00 24.60 172000 ---- ---- 11.80A 11.80A 17.00 -9.50 26.50 172500 ---- ---- 12.80A 12.80A 18.50 -9.90 28.40 173000 ---- ---- 13.90A 13.90A 20.10 -10.40 30.50 173500 ---- ---- 15.10A 15.10A 21.80 -10.80 32.60 174000 ---- ---- 16.30A 16.30A 23.70 -11.20 34.90 174500 ---- ---- 17.60A 17.60A 25.60 -11.70 37.30 175000 ---- ---- 19.00A 19.00A 27.60 -12.20 39.80 175500 35.90 38.60B 20.50A 37.40B 29.80 -12.60 23 42.40 176000 31.70 31.70 22.10A 27.90A 32.10 -13.00 15 45.10 176500 ---- ---- 23.80A 23.80A 34.50 -13.40 47.90 177000 ---- ---- 25.60A 25.60A 37.00 -13.90 50.90 177500 ---- ---- 27.50A 27.50A 39.60 -14.30 53.90 178000 ---- ---- 29.50A 29.50A 42.40 -14.70 57.10 178500 ---- ---- 31.50A 31.50A 45.30 -15.00 60.30 179000 ---- ---- 33.70A 33.70A 48.30 -15.40 63.70 179500 ---- ---- 36.00A 36.00A 51.40 -15.80 67.20 180000 ---- ---- 38.60A 38.60A 54.70 -16.10 70.80 1 180500 ---- ---- 41.20A 41.20A 58.10 -16.40 74.50 181000 ---- ---- 44.00A 44.00A 61.50 -16.70 78.20 181500 ---- ---- 46.90A 46.90A 65.20 -16.90 82.10 182000 ---- ---- 49.90A 49.90A 68.90 -17.20 86.10 182500 ---- ---- ---- 53.90A 72.70 UNCH ---- 183000 ---- ---- 56.20A 56.20A 76.60 -17.70 94.30 184000 ---- ---- 63.00A 63.00A 84.70 -18.20 102.90 185000 ---- ---- 70.20A 70.20A 93.20 -18.60 111.80 186000 ---- ---- 77.80A 77.80A 102.00 -18.90 120.90 187000 ---- ---- 85.80A 85.80A 111.00 -19.10 130.10 188000 ---- ---- 94.20A 94.20A 120.20 -19.40 139.60 189000 ---- ---- 102.90A 102.90A 129.60 -19.50 149.10 190000 ---- ---- 111.80A 111.80A 139.20 -19.60 158.80 191000 ---- ---- 121.00A 121.00A 148.80 -19.70 168.50 192000 ---- ---- 130.40A 130.40A 158.60 -19.80 178.40 193000 ---- ---- 140.10A 140.10A 168.40 -19.80 188.20 194000 ---- ---- 153.30A 153.30A 178.30 -19.80 198.10 195000 ---- ---- 163.00A 163.00A 188.20 -19.80 208.00 200000 ---- ---- 215.30A 215.30A 238.00 -19.80 257.80 205000 ---- ---- 265.90A 265.90A 287.90 -19.90 307.80 210000 ---- ---- 315.90A 315.90A 337.90 -19.80 357.70 215000 ---- ---- 365.80A 365.80A 387.80 -19.90 407.70 220000 ---- ---- 417.70A 417.70A 437.80 -19.90 457.70 225000 ---- ---- 467.80A 467.80A 487.80 -19.80 507.60 230000 ---- ---- 517.60A 517.60A 537.70 -19.90 557.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 130 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 783.00B ---- 772.80B 761.30 +19.90 741.40 105000 ---- 733.10B ---- 727.60B 711.40 +19.90 691.50 110000 ---- 683.20B ---- 676.70B 661.40 +19.90 641.50 115000 ---- 633.30B ---- 626.80B 611.50 +19.90 591.60 120000 ---- 583.40B ---- 577.90B 561.60 +19.90 541.70 125000 ---- 533.50B ---- 531.40B 511.60 +19.80 491.80 130000 ---- 483.60B ---- 481.60B 461.70 +19.80 441.90 133000 ---- 453.70B ---- 448.90B 431.80 +19.80 412.00 134000 ---- 444.90B ---- 441.70B 421.80 +19.80 402.00 135000 ---- 434.90B ---- 428.30B 411.80 +19.70 392.10 136000 ---- 425.00B ---- 418.30B 401.80 +19.70 382.10 137000 ---- 415.00B ---- 409.00B 391.90 +19.80 372.10 138000 ---- 405.00B ---- 401.80B 381.90 +19.70 362.20 139000 ---- 395.00B ---- 388.40B 371.90 +19.70 352.20 140000 ---- 385.10B ---- 379.00B 361.90 +19.60 342.30 141000 ---- 375.10B ---- 369.10B 351.90 +19.60 332.30 142000 ---- 365.10B ---- 361.90B 342.00 +19.60 322.40 143000 ---- 355.20B ---- 352.00B 332.00 +19.60 312.40 144000 ---- 345.10B ---- 342.00B 322.00 +19.50 302.50 145000 ---- 335.10B ---- 330.40B 312.10 +19.60 292.50 146000 ---- 324.90B ---- 324.90B 302.10 +19.50 282.60 147000 ---- 315.00B ---- 315.00B 292.20 +19.50 272.70 148000 ---- 305.00B ---- 305.00B 282.20 +19.40 262.80 149000 ---- 295.10B ---- 295.10B 272.30 +19.40 252.90 150000 ---- 285.20B ---- 285.20B 262.40 +19.30 243.10 151000 ---- 275.20B ---- 275.20B 252.40 +19.20 233.20 152000 ---- 265.70B ---- 263.80B 242.50 +19.10 223.40 152500 ---- 260.70B ---- 258.70B 237.60 +19.10 218.50 153000 ---- 255.80B ---- 253.90B 232.70 +19.00 213.70 153500 ---- 250.80B ---- 248.80B 227.70 +18.90 208.80 154000 ---- 246.00B ---- 241.20B 222.80 +18.90 203.90 154500 ---- 243.50B ---- 239.00B 217.90 +18.80 199.10 155000 ---- 238.60B ---- 236.30B 213.00 +18.70 194.30 155500 ---- 233.70B ---- 231.30B 208.10 +18.70 189.40 156000 ---- 228.80B ---- 226.40B 203.20 +18.60 184.60 156500 ---- 223.90B ---- 221.50B 198.30 +18.40 179.90 157000 ---- 219.00B ---- 216.70B 193.40 +18.30 175.10 157500 ---- 214.10B ---- 211.80B 188.60 +18.20 170.40 158000 ---- 209.30B ---- 206.90B 183.70 +18.00 165.70 158500 ---- 204.40B ---- 199.70B 178.90 +17.90 161.00 159000 ---- 199.60B ---- 197.20B 174.10 +17.80 156.30 159500 ---- 194.70B ---- 192.40B 169.30 +17.60 151.70 160000 ---- 189.90B ---- 189.00B 164.60 +17.50 147.10 160500 ---- 187.30B ---- 187.30B 159.80 +17.20 142.60 161000 ---- 184.10B ---- 184.10B 155.10 +17.00 138.10 161500 ---- 179.30B ---- 179.30B 150.50 +16.90 133.60 162000 ---- 174.60B ---- 174.60B 145.80 +16.60 129.20 162500 ---- 169.90B ---- 169.90B 141.20 +16.40 124.80 163000 ---- 165.20B ---- 165.20B 136.60 +16.10 120.50 1 163500 ---- 160.50B ---- 160.50B 132.10 +15.90 116.20 164000 ---- 155.90B ---- 155.90B 127.60 +15.60 112.00 164500 ---- 151.30B ---- 151.30B 123.10 +15.30 107.80 165000 ---- 146.70B ---- 146.70B 118.70 +15.00 103.70 165500 ---- 142.20B ---- 142.20B 114.40 +14.80 99.60 166000 ---- 137.70B ---- 137.70B 110.10 +14.50 95.60 2 166500 ---- 133.30B ---- 133.30B 105.80 +14.10 91.70 167000 ---- 128.90B ---- 128.90B 101.70 +13.90 87.80 167500 ---- 124.50B ---- 124.50B 97.60 +13.60 84.00 168000 ---- 120.20B ---- 120.20B 93.50 +13.30 80.20 168500 ---- 115.90B ---- 115.80B 89.50 +13.00 76.50 169000 ---- 111.70B ---- 111.70B 85.60 +12.60 73.00 29 169500 ---- 107.50B ---- 107.40B 81.70 +12.30 69.40 170000 ---- 103.40B ---- 103.40B 78.00 +12.00 66.00 11 170500 ---- 99.40B ---- 99.40B 74.30 +11.60 62.70 171000 ---- 95.40B ---- 95.40B 70.60 +11.20 59.40 15 171500 ---- 91.50B ---- 91.50B 67.10 +10.90 56.20 172000 ---- 87.60B ---- 87.60B 63.60 +10.50 53.10 34 172500 ---- 83.80B ---- 83.70B 60.20 +10.10 3 50.10 173000 ---- 80.10B ---- 80.10B 57.00 +9.80 47.20 58 173500 ---- 76.50B ---- 76.50B 53.80 +9.40 44.40 174000 ---- 72.90B ---- 72.90B 50.70 +9.00 41.70 2 11 174500 ---- 69.40B ---- 69.30B 47.70 +8.60 39.10 175000 40.20 66.00B 37.80A 38.90A 44.80 +8.20 6 36.60 7 9 175500 ---- 62.70B ---- 62.70B 41.90 +7.70 34.20 4 4 176000 ---- 59.50B ---- 59.50B 39.20 +7.30 1 31.90 6 176500 ---- 56.30B ---- 56.30B 36.60 +7.00 29.60 177000 30.50 53.40B 28.20A 29.20A 34.10 +6.60 19 27.50 9 177500 31.80 34.70 26.30A 26.30A 31.80 UNCH 16 ---- 178000 30.40 47.50B 24.20A 33.40B 29.50 +5.90 18 23.60 178500 ---- ---- ---- 22.40A 27.30 UNCH ---- 179000 23.50 42.10B 20.50A 20.50A 25.20 +5.20 32 20.00 2 179500 ---- ---- ---- 19.00A 23.30 UNCH ---- 180000 22.50 36.90B 17.20A 17.90A 21.40 +4.60 5 16.80 17 180500 ---- ---- ---- 15.90A 19.60 UNCH ---- 181000 17.60 32.00B 14.40A 14.40A 18.00 +4.00 2 14.00 8 17 181500 ---- ---- ---- 13.20A 16.40 UNCH ---- 182000 14.70 27.60B 11.90A 17.40B 15.00 +3.40 21 11.60 7 182500 ---- ---- ---- 10.90A 13.60 UNCH ---- 183000 ---- 23.50B ---- 23.50B 12.30 +2.80 9.50 184000 11.60 19.90B 7.90A 7.90A 10.10 +2.40 1 7.70 185000 9.00 16.70B 6.30A 6.30A 8.20 +2.00 1 6.20 2 7 186000 ---- 13.80B ---- 13.80B 6.50 +1.50 5.00 187000 ---- 11.40B ---- 11.40B 5.20 +1.20 4.00 188000 ---- 9.20B ---- 9.20B 4.10 +.90 1 3.20 3 189000 ---- 7.50B ---- 7.50B 3.20 +.65 1 2.55 190000 ---- 5.90B ---- 5.90B 2.50 +.45 1 2.05 3 191000 ---- 4.65B ---- 4.65B 1.95 +.35 1.60 192000 ---- 3.60B 1.25A 3.60B 1.55 +.25 1.30 193000 ---- 2.85B 1.00A 2.85B 1.20 +.15 1.05 194000 ---- 2.20B .80A 2.20B .95 +.10 .85 195000 ---- 1.70B ---- 1.70B .75 +.10 .65 200000 ---- .45B ---- .45B .25 UNCH .25 1 205000 ---- ---- ---- ---- .10 UNCH .10 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1384.00B ---- 1369.50B 1360.80 +20.00 1340.80 50000 ---- 1280.60B ---- 1275.80B 1260.90 +20.00 1240.90 60000 ---- 1180.70B ---- 1176.00B 1160.90 +19.90 1141.00 70000 ---- 1080.90B ---- 1078.00B 1061.00 +19.90 1041.10 80000 ---- 981.00B ---- 972.50B 961.10 +19.90 941.20 85000 ---- 930.90B ---- 927.30B 911.20 +20.00 891.20 90000 ---- 881.10B ---- 870.20B 861.20 +19.90 841.30 95000 ---- 831.00B ---- 829.00B 811.30 +20.00 791.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 23 246 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .10 -.10 .20 125000 ---- ---- ---- ---- .15 -.10 .25 130000 ---- ---- .30A .30A .20 -.15 .35 1 133000 ---- ---- .35A .35A .25 -.15 .40 134000 ---- ---- .35A .35A .25 -.15 .40 135000 ---- ---- .40A .40A .25 -.20 .45 11 136000 ---- ---- .35A .35A .25 -.20 .45 137000 ---- ---- .35A .35A .25 -.20 .45 138000 ---- ---- .40A .40A .30 -.20 .50 139000 ---- ---- .40A .40A .30 -.25 .55 1 140000 ---- ---- .40A .40A .30 -.25 .55 141000 ---- ---- .45A .45A .35 -.25 .60 1 142000 ---- ---- .45A .45A .35 -.30 .65 143000 ---- ---- .50A .50A .40 -.30 .70 1 144000 ---- ---- .50A .50A .40 -.35 .75 1 145000 ---- ---- .55A .55A .45 -.35 .80 6 146000 ---- ---- .55A .55A .45 -.40 .85 147000 .50 .50 .50 .50 .50 -.45 1 .95 4 148000 ---- ---- .65A .65A .55 -.50 1.05 1 149000 ---- ---- .70A .70A .60 -.55 1.15 150000 ---- ---- .75A .75A .65 -.65 1.30 3 151000 ---- ---- .85A .85A .75 -.70 1.45 11 152000 ---- ---- .90A .90A .85 -.75 1.60 10 152500 ---- ---- 1.00A 1.00A .90 -.85 1.75 153000 ---- ---- 1.00A 1.00A .95 -.90 1.85 1 153500 ---- ---- 1.10A 1.10A 1.00 -.95 1.95 154000 ---- ---- 1.10A 1.10A 1.10 -1.00 2.10 21 154500 ---- ---- 1.25A 1.25A 1.15 -1.10 2.25 155000 ---- ---- 1.25A 1.25A 1.25 -1.20 2.45 6 15 155500 ---- ---- 1.40A 1.40A 1.35 -1.25 2.60 156000 ---- ---- 1.45A 1.45A 1.45 -1.35 2.80 3 156500 ---- ---- 1.60A 1.60A 1.55 -1.50 3.05 157000 ---- ---- 1.65A 1.65A 1.70 -1.55 3.25 2 6 157500 ---- ---- 1.80A 1.80A 1.85 -1.70 3.55 158000 ---- ---- 1.90A 1.90A 2.00 -1.80 3.80 14 158500 ---- ---- 2.00A 2.00A 2.15 -2.00 1 4.15 159000 ---- ---- 2.15A 2.15A 2.35 -2.10 1 4.45 7 159500 ---- ---- 2.30A 2.30A 2.55 -2.30 4.85 160000 3.40 3.40 2.45A 3.50B 2.80 -2.50 2 5.30 2 14 160500 ---- ---- 2.70A 2.70A 3.05 -2.65 5.70 161000 ---- ---- 2.90A 2.90A 3.35 -2.85 6.20 4 161500 ---- ---- 3.10A 3.10A 3.65 -3.05 6.70 162000 ---- ---- 3.30A 3.30A 4.00 -3.30 7.30 162500 ---- ---- 3.60A 3.60A 4.40 -3.50 3 7.90 1 1 163000 ---- ---- 3.90A 3.90A 4.80 -3.80 8.60 4 8 163500 ---- ---- 4.20A 4.20A 5.30 -4.00 9.30 164000 ---- ---- 4.50A 4.50A 5.80 -4.30 10.10 7 18 164500 ---- ---- 4.90A 4.90A 6.30 -4.60 10.90 165000 8.10 8.10 5.30A 6.30A 6.90 -4.90 17 11.80 37 45 165500 ---- ---- 5.70A 5.70A 7.60 -5.10 12.70 166000 ---- ---- 6.20A 6.20A 8.30 -5.40 13.70 46 47 166500 ---- ---- 6.70A 6.70A 9.00 -5.70 14.70 167000 9.80 9.80 7.30A 13.10B 9.80 -6.00 15 15.80 31 46 167500 9.10 15.20B 7.90A 15.20B 10.70 -6.30 3 17.00 2 2 168000 ---- ---- 8.50A 8.50A 11.70 -6.60 18.30 32 168500 12.50 17.70B 9.20A 17.70B 12.70 -6.90 15 19.60 169000 14.20 14.20 9.90A 17.80B 13.70 -7.30 16 21.00 15 14 169500 ---- ---- 10.70A 10.70A 14.90 -7.60 22.50 12 12 170000 13.00 21.90B 11.60A 21.90B 16.10 -7.90 5 24.00 12 170500 17.60 17.60 12.50A 15.10A 17.40 -8.30 15 25.70 171000 ---- ---- 13.40A 13.40A 18.80 -8.60 27.40 18 22 171500 ---- ---- 14.40A 14.40A 20.20 -9.00 29.20 172000 ---- ---- 15.50A 15.50A 21.80 -9.40 31.20 4 27 172500 ---- ---- 16.70A 16.70A 23.40 -9.80 33.20 3 3 173000 18.00 32.50B 17.90A 31.00B 25.10 -10.10 6 35.20 5 9 173500 ---- ---- 19.20A 19.20A 26.90 -10.50 37.40 174000 ---- ---- 20.50A 20.50A 28.80 -10.90 1 39.70 14 174500 ---- ---- 21.90A 21.90A 30.80 -11.30 42.10 175000 ---- ---- 23.50A 23.50A 32.90 -11.70 44.60 14 175500 ---- ---- 25.10A 25.10A 35.10 -12.10 47.20 176000 41.00 41.00 26.70A 45.20B 37.30 -12.50 5 49.80 2 176500 ---- ---- 28.50A 28.50A 39.70 -12.90 52.60 177000 ---- ---- 30.40A 30.40A 42.20 -13.30 55.50 177500 ---- ---- ---- 32.40A 44.80 UNCH ---- 178000 40.70 57.20B 34.30A 37.80A 47.60 -13.90 6 61.50 178500 ---- ---- ---- 36.60A 50.40 UNCH ---- 179000 ---- ---- 38.60A 38.60A 53.30 -14.70 68.00 179500 ---- ---- ---- 41.10A 56.30 UNCH ---- 180000 ---- ---- 43.30A 43.30A 59.50 -15.30 74.80 180500 ---- ---- ---- 47.10A 62.70 UNCH ---- 181000 ---- ---- 48.80A 48.80A 66.00 -15.90 81.90 181500 ---- ---- ---- 52.50A 69.50 UNCH ---- 182000 ---- ---- 54.40A 54.40A 73.00 -16.50 89.50 182500 ---- ---- ---- 58.40A 76.70 UNCH ---- 183000 ---- ---- 60.70A 60.70A 80.40 -17.00 97.40 1 184000 ---- ---- 67.20A 67.20A 88.10 -17.50 105.60 185000 ---- ---- 74.10A 74.10A 96.20 -17.90 114.10 1 186000 ---- ---- 81.40A 81.40A 104.60 -18.30 122.90 187000 ---- ---- 89.10A 89.10A 113.20 -18.70 131.90 188000 ---- ---- 97.10A 97.10A 122.10 -19.00 141.10 189000 ---- ---- 105.40A 105.40A 131.20 -19.20 150.40 190000 ---- ---- 114.00A 114.00A 140.50 -19.40 159.90 191000 ---- ---- 122.90A 122.90A 149.90 -19.60 169.50 192000 ---- ---- 131.90A 131.90A 159.50 -19.60 179.10 193000 ---- ---- 141.20A 141.20A 169.20 -19.70 188.90 194000 ---- ---- 150.60A 150.60A 178.90 -19.70 198.60 195000 ---- ---- 160.10A 160.10A 188.70 -19.80 208.50 200000 ---- ---- 215.20A 215.20A 238.20 -19.80 258.00 205000 ---- ---- 265.20A 265.20A 287.90 -19.90 307.80 210000 ---- ---- 315.80A 315.80A 337.90 -19.80 357.70 215000 ---- ---- 365.70A 365.70A 387.80 -19.80 407.60 220000 ---- ---- 415.70A 415.70A 437.70 -19.90 457.60 225000 ---- ---- 465.60A 465.60A 487.70 -19.80 507.50 230000 ---- ---- 515.50A 515.50A 537.70 -19.80 557.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 195 466 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 782.90B ---- 777.40B 761.10 +19.90 741.20 105000 ---- 733.00B ---- 731.00B 711.20 +19.90 691.30 110000 ---- 683.10B ---- 676.60B 661.20 +19.80 641.40 115000 ---- 633.20B ---- 626.70B 611.30 +19.80 591.50 120000 ---- 583.30B ---- 577.90B 561.40 +19.80 541.60 125000 ---- 533.50B ---- 528.90B 511.50 +19.80 491.70 130000 ---- 484.80B ---- 478.20B 461.60 +19.70 441.90 133000 ---- 454.90B ---- 449.20B 431.70 +19.70 412.00 134000 ---- 444.90B ---- 438.30B 421.70 +19.70 402.00 135000 ---- 435.00B ---- 423.60B 411.70 +19.60 392.10 136000 ---- 425.00B ---- 421.80B 401.70 +19.60 382.10 137000 ---- 415.00B ---- 409.30B 391.80 +19.60 372.20 138000 ---- 405.10B ---- 398.50B 381.80 +19.60 362.20 139000 ---- 395.10B ---- 388.50B 371.80 +19.50 352.30 140000 ---- 385.10B ---- 381.90B 361.90 +19.60 342.30 141000 ---- 374.80B ---- 363.90B 351.90 +19.50 332.40 142000 ---- 364.90B ---- 360.10B 342.00 +19.60 322.40 143000 ---- 354.90B ---- 350.30B 332.00 +19.50 312.50 144000 ---- 344.90B ---- 340.20B 322.10 +19.50 302.60 145000 ---- 335.00B ---- 330.60B 312.10 +19.40 292.70 146000 ---- 325.10B ---- 314.20B 302.20 +19.40 282.80 147000 ---- 315.10B ---- 315.10B 292.20 +19.30 272.90 148000 ---- 305.20B ---- 302.60B 282.30 +19.30 263.00 149000 ---- 295.30B ---- 290.90B 272.40 +19.20 253.20 150000 ---- 285.70B ---- 281.00B 262.50 +19.10 243.40 151000 ---- 275.80B ---- 271.10B 252.60 +19.00 233.60 152000 ---- 266.00B ---- 264.10B 242.80 +19.00 223.80 153000 ---- 258.60B ---- 253.20B 232.90 +18.80 214.10 154000 ---- 248.80B ---- 246.40B 223.10 +18.70 204.40 155000 ---- 239.00B ---- 234.40B 213.40 +18.50 194.90 156000 ---- 229.20B ---- 224.70B 203.60 +18.30 185.30 157000 ---- 219.50B ---- 217.10B 194.00 +18.10 175.90 157500 ---- ---- ---- 180.70A 189.10 UNCH ---- 158000 ---- 209.80B ---- 207.50B 184.30 +17.70 166.60 158500 ---- ---- ---- 171.10A 179.60 UNCH ---- 159000 ---- 200.50B ---- 200.50B 174.80 +17.40 157.40 159500 ---- ---- ---- 161.80A 170.10 UNCH ---- 160000 ---- 194.30B ---- 194.20B 165.40 +17.10 148.30 160500 ---- ---- ---- 152.60A 160.80 UNCH ---- 161000 ---- 184.90B ---- 184.90B 156.10 +16.80 139.30 161500 ---- ---- ---- 143.40A 151.50 UNCH ---- 162000 ---- 175.50B ---- 175.50B 147.00 +16.40 130.60 162500 ---- ---- ---- 134.20A 142.50 UNCH ---- 163000 ---- 166.20B ---- 166.20B 138.00 +16.00 1 122.00 1 163500 ---- ---- ---- 125.50A 133.50 UNCH ---- 164000 ---- 157.00B ---- 157.00B 129.10 +15.50 113.60 164500 ---- ---- ---- 117.00A 124.70 UNCH ---- 165000 ---- 148.00B ---- 148.00B 120.40 +15.00 105.40 165500 ---- ---- ---- 108.50A 116.10 UNCH ---- 166000 ---- 139.10B ---- 139.10B 111.90 +14.50 97.40 166500 ---- ---- ---- 100.50A 107.70 UNCH ---- 167000 ---- 130.40B ---- 130.40B 103.60 +14.00 1 89.60 11 167500 ---- ---- ---- 92.70A 99.60 UNCH ---- 168000 111.00 121.80B 86.30A 86.30A 95.60 +13.40 1 82.20 3 168500 ---- ---- ---- 85.10A 91.60 UNCH ---- 169000 ---- 113.50B ---- 113.50B 87.80 +12.60 75.20 1 169500 ---- ---- ---- 77.80A 84.00 UNCH ---- 170000 75.00 105.40B 71.60A 105.40B 80.20 +11.50 5 68.70 15 43 170500 ---- ---- ---- 70.90A 76.60 UNCH ---- 171000 ---- 97.50B ---- 97.50B 73.00 +10.60 62.40 25 171500 ---- ---- ---- 64.20A 69.50 UNCH ---- 172000 ---- 89.80B ---- 89.80B 66.00 +9.90 2 56.10 2 8 172500 ---- ---- ---- 55.10A 62.70 UNCH ---- 173000 ---- 82.40B ---- 82.30B 59.40 +9.50 49.90 4 21 173500 ---- ---- ---- 49.20A 56.20 UNCH ---- 174000 ---- 75.30B ---- 75.30B 53.20 +9.10 44.10 2 40 174500 ---- ---- ---- 43.60A 50.20 UNCH ---- 175000 ---- 68.50B ---- 68.50B 47.30 +8.40 38.90 2 24 175500 ---- ---- ---- 37.90A 44.50 UNCH ---- 176000 45.00 62.00B 35.50A 36.40A 41.80 +7.70 5 34.10 3 176500 ---- ---- ---- 33.10A 39.20 UNCH ---- 177000 32.90 55.90B 32.90 31.80A 36.70 +6.90 15 29.80 1 4 177500 ---- ---- ---- 28.80A 34.30 UNCH ---- 178000 29.70 50.00B 26.80A 27.50A 32.00 +6.20 46 25.80 2 7 178500 ---- ---- ---- 24.80A 29.80 UNCH ---- 179000 ---- 44.60B ---- 44.60B 27.60 +5.50 22.10 1 179500 ---- ---- ---- 21.30A 25.60 UNCH ---- 180000 25.00 39.40B 19.50A 19.50A 23.70 +4.90 51 18.80 20 83 180500 ---- ---- ---- 18.00A 21.90 UNCH ---- 181000 33.10 34.50B 16.50A 16.50A 20.10 +4.20 2 15.90 8 84 181500 ---- ---- ---- 15.10A 18.50 UNCH ---- 182000 24.00 30.10B 13.90A 13.90A 17.00 +3.70 90 13.30 15 94 182500 ---- ---- ---- 12.70A 15.60 UNCH ---- 183000 ---- 26.00B ---- 26.00B 14.20 +3.20 2 11.00 8 184000 ---- 22.20B ---- 22.20B 11.90 +2.80 2 9.10 16 185000 10.50 18.80B 7.80A 7.80A 9.80 +2.30 42 7.50 4 91 186000 ---- 15.80B ---- 15.80B 8.00 +1.90 6.10 446 703 187000 ---- 13.30B ---- 13.30B 6.60 +1.65 1 4.95 2 37 188000 ---- 10.90B ---- 10.90B 5.30 +1.30 4.00 448 705 189000 ---- 8.90B ---- 8.90B 4.30 +1.05 3.25 33 190000 6.10 7.40B 2.70A 7.40B 3.45 +.85 1 2.60 2 36 191000 ---- 5.90B ---- 5.90B 2.75 +.65 2.10 5 192000 ---- 4.70B ---- 4.70B 2.20 +.50 1.70 2 9 193000 ---- 3.80B ---- 3.80B 1.75 +.40 1.35 2 8 194000 ---- 3.00B ---- 3.00B 1.35 +.25 1.10 7 195000 ---- 2.40B ---- 2.40B 1.05 +.15 .90 6 196000 ---- 1.85B ---- 1.85B .85 +.15 .70 39 197000 ---- 1.40B ---- 1.40B .65 +.10 .55 5 198000 ---- 1.10B ---- 1.10B .50 +.05 .45 15 199000 ---- .80B ---- .80B .40 +.05 .35 8 200000 ---- .60B ---- .60B .30 UNCH .30 13 201000 ---- .45B ---- .45B .20 UNCH .20 12 202000 ---- .35B ---- .35B .15 UNCH .15 6 203000 ---- .25B ---- .25B .10 -.05 .15 9 204000 ---- .20B ---- .20B .10 UNCH .10 1 4 205000 ---- .15B ---- .15B .05 -.05 .10 92 206000 ---- .10B ---- .10B .05 UNCH .05 3 207000 ---- ---- ---- ---- .05 UNCH .05 1 208000 ---- ---- ---- ---- .05 UNCH .05 2 209000 ---- ---- ---- ---- CAB -.05 .05 1 210000 ---- ---- ---- ---- CAB UNCH CAB 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1380.30B ---- 1375.50B 1360.40 +19.90 1340.50 50000 ---- 1280.40B ---- 1275.60B 1260.50 +19.90 1240.60 60000 ---- 1180.60B ---- 1169.60B 1160.70 +20.00 1140.70 70000 ---- 1081.30B ---- 1072.20B 1060.80 +20.00 1040.80 80000 ---- 982.60B ---- 976.10B 960.90 +20.00 940.90 85000 ---- 932.70B ---- 920.00B 910.90 +19.90 891.00 90000 ---- 882.70B ---- 876.30B 861.00 +19.90 841.10 95000 ---- 832.80B ---- 830.80B 811.00 +19.90 791.10 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 789.30B ---- 788.50B 759.50 +19.70 739.80 105000 ---- 739.70B ---- 736.80B 709.90 +19.60 690.30 110000 ---- 689.90B ---- 689.30B 660.30 +19.50 640.80 115000 ---- 640.90B ---- 637.70B 610.80 +19.40 591.40 120000 ---- 591.20B ---- 589.50B 561.40 +19.30 542.10 125000 ---- 542.00B ---- 542.00B 512.10 +19.20 492.90 130000 ---- 493.00B ---- 492.20B 463.00 +19.00 444.00 133000 ---- 463.40B ---- 461.50B 433.70 +18.90 414.80 134000 ---- 453.70B ---- 453.70B 424.00 +18.80 405.20 135000 ---- 443.90B ---- 442.00B 414.20 +18.70 395.50 136000 ---- 433.80B ---- 433.30B 404.50 +18.60 385.90 137000 ---- 424.10B ---- 423.60B 394.80 +18.50 376.30 138000 ---- 414.80B ---- 413.80B 385.20 +18.50 366.70 139000 ---- 405.20B ---- 404.60B 375.50 +18.30 357.20 140000 ---- 395.40B ---- 394.50B 365.90 +18.20 347.70 141000 ---- 385.30B ---- 384.80B 356.40 +18.20 338.20 142000 ---- 375.80B ---- 375.30B 346.80 +18.00 328.80 143000 ---- 366.20B ---- 365.00B 337.30 +17.90 319.40 144000 ---- 357.30B ---- 356.70B 327.90 +17.80 310.10 145000 ---- 347.80B ---- 347.20B 318.40 +17.60 300.80 146000 ---- 338.30B ---- 336.60B 309.10 +17.50 291.60 147000 ---- 328.50B ---- 328.00B 299.70 +17.20 282.50 148000 ---- 318.90B ---- 317.90B 290.50 +17.10 273.40 149000 ---- 309.90B ---- 309.30B 281.30 +16.90 264.40 150000 ---- 300.90B ---- 299.10B 272.10 +16.60 255.50 151000 ---- 291.30B ---- 290.80B 263.10 +16.50 246.60 152000 ---- 282.60B ---- 282.10B 254.10 +16.20 237.90 153000 ---- 273.70B ---- 271.80B 245.20 +16.00 229.20 154000 ---- 264.60B ---- 264.10B 236.30 +15.70 220.60 155000 ---- 255.60B ---- 253.80B 227.60 +15.40 212.20 156000 ---- 247.00B ---- 247.00B 218.90 +15.10 203.80 157000 ---- 238.00B ---- 236.20B 210.40 +14.90 195.50 158000 ---- 229.40B ---- 228.90B 202.00 +14.60 187.40 159000 ---- 220.70B ---- 219.40B 193.70 +14.30 179.40 160000 ---- 212.50B ---- 212.00B 185.50 +14.00 171.50 1 161000 ---- 203.90B ---- 202.70B 177.40 +13.60 163.80 162000 ---- 195.90B ---- 195.40B 169.50 +13.30 156.20 163000 ---- 187.10B ---- 186.40B 161.70 +12.90 148.80 164000 ---- 179.10B ---- 178.40B 154.00 +12.50 141.50 165000 ---- 171.80B ---- 171.20B 146.50 +12.20 1 134.30 2 166000 ---- 163.80B ---- 162.80B 139.20 +11.80 127.40 167000 ---- 156.10B ---- 155.20B 132.00 +11.50 120.50 168000 ---- 148.50B ---- 148.50B 125.00 +11.10 113.90 169000 ---- 141.80B ---- 141.40B 118.20 +10.80 107.40 170000 ---- 134.70B ---- 134.20B 111.60 +10.40 4 101.20 1 171000 ---- 127.70B ---- 127.20B 105.10 +10.10 95.00 1 1 172000 ---- 120.90B ---- 120.60B 98.90 +9.80 89.10 173000 ---- 114.20B ---- 113.80B 92.80 +9.40 83.40 174000 ---- 107.70B ---- 107.30B 87.00 +9.10 77.90 1 1 175000 90.50 101.40B 74.80A 101.20B 81.30 +8.70 7 72.60 14 20 176000 ---- 95.60B ---- 95.30B 75.90 +8.40 67.50 177000 ---- 89.70B ---- 89.40B 70.70 +8.00 62.70 1 1 178000 ---- 83.90B ---- 83.60B 65.70 +7.70 58.00 9 179000 ---- 78.40B ---- 78.10B 60.90 +7.30 53.60 6 180000 ---- 73.10B ---- 72.80B 56.40 +7.00 3 49.40 2 55 181000 53.30 68.00B 47.40A 47.40A 52.10 +6.70 14 45.40 1 182000 ---- 63.10B ---- 63.10B 48.00 +6.30 41.70 10 183000 ---- 58.40B ---- 58.40B 44.10 +5.90 38.20 13 184000 ---- 54.00B ---- 54.00B 40.40 +5.50 34.90 2 185000 ---- 49.80B ---- 49.80B 37.00 +5.20 31.80 10 186000 30.20 45.80B 30.20 36.40B 33.80 +4.90 1 28.90 1 187000 38.00 42.00B 27.70A 27.70A 30.80 +4.60 1 26.20 3 7 188000 ---- 38.50B ---- 38.40B 28.00 +4.40 1 23.60 1 13 189000 ---- 35.10B ---- 35.00B 25.40 +4.10 21.30 1 190000 ---- 32.00B ---- 31.80B 23.00 +3.80 19.20 5 28 191000 ---- 29.10B ---- 29.10B 20.80 +3.60 17.20 1 6 192000 ---- 26.30B ---- 26.20B 18.70 +3.30 15.40 1 3 193000 ---- 23.80B ---- 23.70B 16.90 +3.10 13.80 194000 ---- 21.50B ---- 21.40B 15.20 +2.90 12.30 2 195000 ---- 19.40B ---- 19.40B 13.60 +2.60 3 11.00 2 16 200000 8.00 11.10B 8.00 6.90A 7.70 +1.70 8 6.00 5 205000 ---- 6.00B ---- 6.00B 4.30 +1.00 3.30 3 14 210000 ---- 3.15B ---- 3.15B 2.40 +.55 1 1.85 215000 ---- 1.50B ---- 1.40B 1.35 +.25 1.10 1 220000 ---- .75B ---- .75B .75 +.10 .65 8 8 225000 ---- ---- ---- ---- .40 UNCH .40 7 230000 ---- ---- ---- ---- .25 UNCH .25 1 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1385.80B ---- 1384.30B 1356.40 +19.90 1336.50 50000 ---- 1285.70B ---- 1284.70B 1256.80 +19.90 1236.90 60000 ---- 1186.50B ---- 1185.90B 1157.30 +19.90 1137.40 70000 ---- 1087.30B ---- 1086.50B 1057.70 +19.90 1037.80 80000 ---- 987.60B ---- 987.00B 958.20 +19.80 938.40 85000 ---- 937.90B ---- 937.30B 908.50 +19.80 888.70 90000 ---- 888.50B ---- 887.70B 858.80 +19.80 839.00 95000 ---- 838.60B ---- 837.30B 809.10 +19.70 789.40 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 801.90B ---- 798.90B 772.50 +19.50 753.00 105000 ---- 752.80B ---- 751.90B 723.40 +19.60 703.80 110000 ---- 703.70B ---- 702.80B 674.30 +19.40 654.90 115000 ---- 654.70B ---- 652.50B 625.40 +19.30 606.10 120000 ---- 606.30B ---- 605.20B 576.70 +19.10 557.60 125000 ---- 557.40B ---- 556.80B 528.30 +18.80 509.50 130000 ---- 509.80B ---- 509.20B 480.40 +18.60 461.80 135000 ---- 461.90B ---- 461.60B 432.90 +18.00 414.90 140000 ---- 415.30B ---- 414.80B 386.30 +17.50 368.80 145000 ---- 369.30B ---- 369.30B 340.70 +16.70 324.00 150000 ---- 325.00B ---- 324.70B 296.60 +15.90 280.70 155000 ---- 281.90B ---- 281.90B 254.20 +14.80 239.40 160000 ---- 240.50B ---- 240.50B 214.10 +13.70 200.40 165000 ---- 201.60B ---- 201.30B 176.80 +12.50 164.30 170000 ---- 165.50B ---- 165.50B 142.60 +11.10 131.50 3 175000 ---- 132.50B ---- 132.50B 112.00 +9.70 102.30 113 180000 ---- 103.30B ---- 103.30B 85.30 +8.10 77.20 182 185000 63.70 78.00B 58.20A 58.20A 62.90 +6.60 52 56.30 82 190000 ---- 56.80B ---- 56.80B 44.80 +5.10 39.70 8 165 195000 ---- 40.00B ---- 40.00B 30.90 +4.00 26.90 47 118 200000 ---- 27.20B ---- 27.20B 20.60 +2.90 17.70 3 22 205000 ---- 17.90B ---- 17.90B 13.40 +2.10 11.30 5 210000 ---- 11.50B ---- 11.50B 8.60 +1.50 7.10 4 215000 7.10 7.10 5.20A 5.20A 5.50 +1.00 1 4.50 5 220000 ---- 4.40B ---- 4.40B 3.60 +.65 2.95 225000 ---- 2.80B ---- 2.80B 2.35 +.35 2.00 230000 ---- 1.75B ---- 1.75B 1.55 +.20 1.35 40000 ---- 1394.60B ---- 1393.90B 1366.10 +20.00 1346.10 50000 ---- 1295.70B ---- 1291.00B 1266.90 +19.90 1247.00 60000 ---- 1196.20B ---- 1190.80B 1167.80 +19.90 1147.90 70000 ---- 1097.90B ---- 1095.00B 1068.80 +19.80 1049.00 80000 ---- 998.60B ---- 994.90B 969.90 +19.70 950.20 85000 ---- 949.80B ---- 948.80B 920.50 +19.70 900.80 90000 ---- 900.50B ---- 899.50B 871.10 +19.60 851.50 95000 ---- 851.20B ---- 850.20B 821.80 +19.60 802.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 1079 3292 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .10 -.15 .25 2 125000 ---- ---- ---- ---- .10 -.20 .30 1 130000 ---- ---- .35A .35A .20 -.20 .40 5 133000 ---- ---- .40A .40A .20 -.25 .45 134000 ---- ---- .40A .40A .25 -.25 .50 135000 ---- ---- .45A .45A .25 -.30 .55 18 136000 ---- ---- .40A .40A .30 -.25 .55 1 137000 ---- ---- .40A .40A .30 -.30 .60 138000 ---- ---- .45A .45A .30 -.30 .60 139000 ---- ---- .45A .45A .35 -.30 .65 3 140000 ---- ---- .50A .50A .40 -.30 1 .70 94 141000 ---- ---- .50A .50A .40 -.35 .75 142000 ---- ---- .55A .55A .45 -.35 .80 5 143000 ---- ---- .55A .55A .45 -.40 .85 144000 ---- ---- .60A .60A .50 -.45 1 .95 1 145000 ---- ---- .65A .65A .55 -.45 1.00 5 146000 ---- ---- .70A .70A .60 -.50 1.10 1 147000 ---- ---- .75A .75A .65 -.55 1.20 148000 ---- ---- .80A .80A .70 -.60 1 1.30 5 149000 ---- ---- .85A .85A .80 -.65 1.45 150000 ---- ---- .95A .95A .90 -.75 2 1.65 1 4 151000 ---- ---- 1.05A 1.05A 1.00 -.85 1 1.85 2 7 152000 ---- ---- 1.15A 1.15A 1.15 -.90 2.05 3 5 153000 ---- ---- 1.30A 1.30A 1.30 -1.05 2.35 2 154000 ---- ---- 1.50A 1.50A 1.50 -1.20 2.70 25 155000 ---- ---- 1.65A 1.65A 1.70 -1.40 2 3.10 45 156 156000 ---- ---- 1.90A 1.90A 1.95 -1.60 3.55 1 10 157000 ---- ---- 2.15A 2.15A 2.25 -1.85 4.10 4 48 157500 ---- ---- ---- 2.35A 2.45 UNCH ---- 158000 ---- ---- 2.45A 2.45A 2.65 -2.10 4.75 4 66 158500 ---- ---- ---- 2.70A 2.85 UNCH ---- 159000 ---- ---- 2.80A 2.80A 3.10 -2.40 1 5.50 1 27 159500 ---- ---- ---- 3.10A 3.40 UNCH ---- 160000 5.00 5.40B 3.15A 3.15A 3.70 -2.70 2 6.40 42 160500 ---- ---- ---- 3.55A 4.05 UNCH ---- 161000 ---- ---- 3.70A 3.70A 4.40 -3.10 7.50 1 161500 ---- ---- ---- 4.05A 4.80 UNCH ---- 162000 ---- ---- 4.20A 4.20A 5.20 -3.50 8.70 8 162500 ---- ---- ---- 4.70A 5.70 UNCH ---- 163000 ---- ---- 4.90A 4.90A 6.20 -4.00 10.20 2 163500 ---- ---- ---- 5.40A 6.70 UNCH ---- 164000 ---- ---- 5.60A 5.60A 7.30 -4.50 11.80 2 164500 ---- ---- ---- 6.30A 8.00 UNCH ---- 165000 9.00 12.10B 6.50A 8.10B 8.60 -5.00 3 13.60 43 88 165500 ---- ---- ---- 7.30A 9.40 UNCH ---- 166000 ---- ---- 7.60A 7.60A 10.10 -5.40 1 15.50 1 7 166500 ---- ---- ---- 8.40A 11.00 UNCH ---- 167000 ---- ---- 8.80A 8.80A 11.80 -5.90 17.70 2 53 167500 15.50 17.40B 15.50 11.80A 12.80 UNCH 1 ---- 168000 ---- ---- 10.10A 10.10A 13.80 -6.50 3 20.30 15 168500 ---- ---- ---- 11.10A 14.80 UNCH ---- 169000 ---- ---- 11.70A 11.70A 15.90 -7.40 1 23.30 1 75 169500 ---- ---- ---- 12.80A 17.10 UNCH ---- 170000 18.10 24.20B 13.40A 24.20B 18.40 -8.30 5 26.70 9 93 170500 ---- ---- ---- 14.60A 19.70 UNCH ---- 171000 ---- ---- 15.40A 15.40A 21.20 -9.20 30.40 2 22 171500 ---- ---- ---- 16.70A 22.60 UNCH ---- 172000 28.00 31.10B 17.70A 22.40A 24.20 -9.90 3 34.10 5 172500 ---- ---- ---- 19.00A 25.80 UNCH ---- 173000 ---- ---- 20.10A 20.10A 27.60 -10.40 38.00 2 173500 ---- ---- ---- 21.60A 29.40 UNCH ---- 174000 ---- ---- 22.90A 22.90A 31.30 -10.90 2 42.20 2 9 174500 ---- ---- ---- 24.40A 33.30 UNCH ---- 175000 34.00 44.00B 25.90A 43.90B 35.40 -11.50 3 46.90 7 175500 ---- ---- ---- 27.60A 37.60 UNCH ---- 176000 40.50 40.50 29.30A 47.70B 39.90 -12.20 2 52.10 176500 ---- ---- ---- 31.10A 42.30 UNCH ---- 177000 ---- ---- 33.00A 33.00A 44.80 -13.00 57.80 1 3 177500 ---- ---- ---- 35.00A 47.40 UNCH ---- 178000 ---- ---- 36.90A 36.90A 50.10 -13.70 4 63.80 3 7 178500 ---- ---- ---- 39.10A 52.80 UNCH ---- 179000 ---- ---- 41.20A 41.20A 55.70 -14.40 70.10 10 179500 ---- ---- ---- 43.70A 58.70 UNCH ---- 180000 64.00 72.00B 46.00A 46.00A 61.70 -15.10 2 76.80 29 180500 ---- ---- ---- 49.70A 64.90 UNCH ---- 181000 ---- ---- 51.30A 51.30A 68.20 -15.60 83.80 1 181500 ---- ---- ---- 55.10A 71.60 UNCH ---- 182000 ---- ---- 57.00A 57.00A 75.00 -16.20 3 91.20 1 182500 ---- ---- ---- 60.90A 78.60 UNCH ---- 183000 ---- ---- 63.00A 63.00A 82.30 -16.60 98.90 31 184000 ---- ---- 69.50A 69.50A 89.90 -17.10 107.00 2 185000 ---- ---- 76.20A 76.20A 97.80 -17.50 115.30 18 186000 ---- ---- 83.40A 83.40A 106.00 -17.90 123.90 6 187000 ---- ---- 90.90A 90.90A 114.50 -18.30 132.80 1 188000 ---- ---- 98.80A 98.80A 123.30 -18.50 141.80 50 189000 ---- ---- 106.90A 106.90A 132.30 -18.80 151.10 190000 ---- ---- 115.30A 115.30A 141.40 -19.00 160.40 17 191000 ---- ---- 124.00A 124.00A 150.70 -19.20 169.90 192000 ---- ---- 132.90A 132.90A 160.10 -19.40 179.50 18 193000 ---- ---- 142.10A 142.10A 169.70 -19.40 189.10 5 194000 ---- ---- 151.30A 151.30A 179.30 -19.60 198.90 195000 ---- ---- 160.80A 160.80A 189.00 -19.60 208.60 1 196000 ---- ---- 170.30A 170.30A 198.70 -19.70 218.40 197000 ---- ---- 183.60A 183.60A 208.50 -19.80 228.30 198000 ---- ---- 193.20A 193.20A 218.40 -19.80 238.20 1 199000 ---- ---- 203.00A 203.00A 228.20 -19.90 248.10 200000 ---- ---- 212.80A 212.80A 238.10 -19.90 258.00 1 201000 ---- ---- 225.20A 225.20A 248.10 -19.80 267.90 202000 ---- ---- 235.10A 235.10A 258.00 -19.90 277.90 5 203000 ---- ---- 245.30A 245.30A 267.90 -19.90 287.80 204000 ---- ---- 255.30A 255.30A 277.90 -19.90 297.80 205000 ---- ---- 265.20A 265.20A 287.90 -19.80 307.70 206000 ---- ---- 275.20A 275.20A 297.80 -19.90 317.70 207000 ---- ---- 285.10A 285.10A 307.80 -19.90 327.70 208000 ---- ---- 295.10A 295.10A 317.80 -19.80 337.60 209000 ---- ---- 304.70A 304.70A 327.70 -19.90 347.60 210000 ---- ---- 314.60A 314.60A 337.70 -19.90 357.60 211000 ---- ---- 324.60A 324.60A 347.70 -19.90 367.60 212000 ---- ---- 334.60A 334.60A 357.70 -19.90 377.60 213000 ---- ---- 345.70A 345.70A 367.70 -19.90 387.60 214000 ---- ---- 355.70A 355.70A 377.70 -19.80 397.50 215000 ---- ---- 365.70A 365.70A 387.70 -19.80 407.50 216000 ---- ---- 375.70A 375.70A 397.70 -19.80 417.50 217000 ---- ---- 385.70A 385.70A 407.70 -19.80 427.50 218000 ---- ---- 395.70A 395.70A 417.70 -19.80 437.50 219000 ---- ---- 405.60A 405.60A 427.60 -19.90 447.50 220000 ---- ---- 415.60A 415.60A 437.60 -19.90 457.50 221000 ---- ---- 425.60A 425.60A 447.60 -19.90 467.50 222000 ---- ---- 435.60A 435.60A 457.60 -19.80 477.40 223000 ---- ---- 445.60A 445.60A 467.60 -19.80 487.40 225000 ---- ---- 465.60A 465.60A 487.60 -19.80 507.40 230000 ---- ---- 515.50A 515.50A 537.50 -19.90 557.40 235000 ---- ---- 565.50A 565.50A 587.50 -19.80 607.30 240000 ---- ---- 615.40A 615.40A 637.40 -19.80 657.20 245000 ---- ---- 665.40A 665.40A 687.40 -19.80 707.20 250000 ---- ---- 715.30A 715.30A 737.30 -19.80 757.10 255000 ---- ---- 765.30A 765.30A 787.30 -19.80 807.10 260000 ---- ---- 816.90A 816.90A 837.20 -19.80 857.00 265000 ---- ---- 866.90A 866.90A 887.10 -19.90 907.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .65 -.20 .85 105000 ---- ---- ---- ---- .85 -.25 1.10 110000 ---- ---- 1.35A 1.35A 1.10 -.30 1.40 1 115000 ---- ---- 1.55A 1.55A 1.40 -.40 1.80 120000 ---- ---- 1.90A 1.90A 1.80 -.45 2.25 5 125000 ---- ---- 2.50A 2.50A 2.30 -.60 2.90 3 130000 ---- ---- 3.15A 3.15A 3.00 -.80 7 3.80 6 133000 3.40 3.40 3.40 3.65B 3.55 -1.00 3 4.55 134000 ---- ---- 3.95A 3.95A 3.75 -1.05 4.80 135000 ---- ---- 4.15A 4.15A 4.00 -1.10 4 5.10 1 4 136000 ---- ---- 4.40A 4.40A 4.25 -1.15 5.40 137000 ---- ---- 4.65A 4.65A 4.50 -1.30 5.80 138000 ---- ---- 4.95A 4.95A 4.80 -1.40 6.20 4 139000 ---- ---- 5.30A 5.30A 5.10 -1.50 1 6.60 1 140000 ---- ---- 5.60A 5.60A 5.50 -1.60 5 7.10 1 141000 ---- ---- 6.00A 6.00A 5.90 -1.70 7.60 142000 ---- ---- 6.30A 6.30A 6.30 -1.80 8.10 1 143000 ---- ---- 6.70A 6.70A 6.80 -1.90 1 8.70 144000 ---- ---- 7.20A 7.20A 7.20 -2.10 9.30 145000 ---- ---- 7.60A 7.60A 7.80 -2.20 10.00 2 10 146000 ---- ---- 8.20A 8.20A 8.40 -2.40 10.80 1 1 147000 ---- ---- 8.70A 8.70A 9.00 -2.60 11.60 3 148000 9.30 11.10B 9.30 11.10B 9.70 -2.80 2 12.50 1 1 149000 ---- ---- 10.00A 10.00A 10.50 -2.90 13.40 1 150000 10.50 13.00B 10.50 13.00B 11.30 -3.20 2 14.50 3 12 151000 ---- ---- 11.40A 11.40A 12.20 -3.40 15.60 4 4 152000 ---- ---- 12.20A 12.20A 13.20 -3.60 16.80 8 153000 ---- ---- 13.10A 13.10A 14.20 -3.90 18.10 2 2 154000 15.00 17.80B 13.80A 17.80B 15.30 -4.10 1 19.40 155000 16.00 19.20B 14.80A 14.80A 16.50 -4.40 1 20.90 7 156000 ---- ---- 15.90A 15.90A 17.90 -4.60 22.50 1 2 157000 18.60 18.60 17.10A 18.50A 19.30 -4.90 2 24.20 2 158000 ---- ---- 18.50A 18.50A 20.80 -5.30 1 26.10 3 40 159000 22.30 26.00B 19.80A 19.80A 22.40 -5.60 1 28.00 5 11 160000 ---- ---- 21.40A 21.40A 24.20 -5.90 30.10 15 52 161000 ---- ---- 22.90A 22.90A 26.10 -6.30 32.40 4 162000 ---- ---- 24.70A 24.70A 28.10 -6.60 1 34.70 2 10 163000 ---- ---- 26.50A 26.50A 30.30 -6.90 37.20 1 88 164000 ---- ---- 28.60A 28.60A 32.60 -7.30 39.90 3 165000 34.00 40.30 30.60A 33.20A 35.10 -7.60 102 42.70 15 166000 ---- ---- 33.00A 33.00A 37.70 -8.00 45.70 2 167000 42.00 42.00 35.10A 38.30A 40.50 -8.30 2 48.80 40 168000 44.40 44.40 37.90A 48.20B 43.50 -8.70 4 52.20 2 3 169000 45.30 52.50B 40.30A 43.70A 46.60 -9.10 3 55.70 3 170000 46.00 56.00B 43.00A 56.00B 49.90 -9.40 4 59.30 5 171000 ---- ---- 46.00A 46.00A 53.40 -9.80 63.20 172000 ---- ---- 49.30A 49.30A 57.20 -10.00 67.20 173000 ---- ---- 52.50A 52.50A 61.10 -10.40 71.50 174000 ---- ---- 56.00A 56.00A 65.20 -10.70 75.90 2 175000 68.50 68.50 59.50A 65.30A 69.50 -11.10 1 80.60 1 176000 ---- ---- 63.60A 63.60A 74.00 -11.50 85.50 177000 ---- ---- 67.30A 67.30A 78.80 -11.70 90.50 178000 ---- ---- 71.50A 71.50A 83.70 -12.20 95.90 179000 ---- ---- 76.30A 76.30A 88.90 -12.50 101.40 1 180000 ---- ---- 80.90A 80.90A 94.30 -12.90 107.20 3 181000 ---- ---- 85.40A 85.40A 100.00 -13.20 113.20 182000 ---- ---- 90.50A 90.50A 105.80 -13.60 119.40 183000 ---- ---- 95.80A 95.80A 111.90 -13.90 125.80 184000 ---- ---- 101.30A 101.30A 118.20 -14.30 132.50 1 185000 ---- ---- 107.50A 107.50A 124.70 -14.60 139.30 2 186000 ---- ---- 113.50A 113.50A 131.50 -14.90 146.40 187000 ---- ---- 119.70A 119.70A 138.40 -15.20 153.60 188000 ---- ---- 126.40A 126.40A 145.60 -15.50 161.10 189000 ---- ---- 133.50A 133.50A 153.00 -15.70 168.70 190000 ---- ---- 139.70A 139.70A 160.50 -16.10 176.60 191000 ---- ---- 147.50A 147.50A 168.30 -16.20 184.50 192000 ---- ---- 154.70A 154.70A 176.20 -16.50 192.70 193000 ---- ---- 162.10A 162.10A 184.30 -16.70 201.00 194000 ---- ---- 169.80A 169.80A 192.50 -17.00 209.50 195000 ---- ---- 177.10A 177.10A 200.90 -17.20 218.10 1 200000 ---- ---- 218.40A 218.40A 244.90 -18.10 263.00 205000 ---- ---- 263.20A 263.20A 291.20 -18.80 310.00 210000 ---- ---- 310.20A 310.20A 339.10 -19.30 358.40 215000 ---- ---- 358.10A 358.10A 387.90 -19.50 407.40 220000 ---- ---- 407.40A 407.40A 437.10 -19.70 456.80 225000 ---- ---- 456.70A 456.70A 486.50 -19.80 506.30 230000 ---- ---- 507.20A 507.20A 536.20 -19.80 556.00 235000 ---- ---- 556.40A 556.40A 585.90 -19.80 605.70 240000 ---- ---- 605.50A 605.50A 635.60 -19.80 655.40 245000 ---- ---- 656.40A 656.40A 685.40 -19.80 705.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 -.05 .25 85000 ---- ---- ---- ---- .25 -.10 .35 90000 ---- ---- ---- ---- .35 -.10 .45 95000 ---- ---- ---- ---- .50 -.15 .65 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- 2.20A 2.20A 2.05 -.30 2.35 105000 ---- ---- 2.65A 2.65A 2.50 -.35 2.85 110000 ---- ---- 3.25A 3.25A 3.05 -.45 3.50 115000 ---- ---- 3.90A 3.90A 3.80 -.55 4.35 120000 ---- ---- 4.80A 4.80A 4.75 -.75 5.50 125000 ---- ---- 6.10A 6.10A 6.00 -1.00 7.00 1 130000 ---- ---- 7.70A 7.70A 7.60 -1.40 9.00 6 135000 ---- ---- 9.60A 9.60A 9.80 -1.80 11.60 3 140000 12.50 12.50 12.30A 13.90B 12.80 -2.40 1 15.20 1 145000 ---- ---- 15.80A 15.80A 16.80 -3.20 20.00 4 17 150000 ---- ---- 20.50A 20.50A 22.30 -4.00 26.30 4 69 155000 ---- ---- 26.90A 26.90A 29.60 -5.00 34.60 62 130 160000 36.50 43.10B 35.20A 36.20A 39.20 -6.10 2 45.30 1 34 165000 ---- ---- 46.00A 46.00A 51.40 -7.40 58.80 62 69 170000 ---- ---- 59.40A 59.40A 66.90 -8.70 1 75.60 3 52 175000 85.00 85.00 75.80A 92.00B 85.90 -10.20 14 96.10 62 274 180000 ---- ---- 95.90A 95.90A 108.90 -11.70 1 120.60 12 185000 ---- ---- 120.20A 120.20A 136.10 -13.20 149.30 1 190000 ---- ---- 148.90A 148.90A 167.60 -14.70 182.30 1 195000 ---- ---- 182.00A 182.00A 203.30 -15.90 219.20 200000 ---- ---- 218.80A 218.80A 242.60 -17.00 259.60 205000 ---- ---- 259.20A 259.20A 285.10 -17.70 302.80 210000 ---- ---- 302.20A 302.20A 329.90 -18.30 348.20 215000 ---- ---- 347.30A 347.30A 376.40 -18.80 395.20 220000 ---- ---- 394.50A 394.50A 424.10 -19.20 443.30 225000 ---- ---- 442.80A 442.80A 472.50 -19.50 492.00 230000 ---- ---- 491.40A 491.40A 521.30 -19.70 541.00 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 -.05 .15 60000 ---- ---- ---- ---- .30 -.05 .35 70000 ---- ---- ---- ---- .55 -.10 .65 80000 ---- ---- ---- ---- .90 -.15 1.05 85000 ---- ---- ---- ---- 1.15 -.15 1.30 90000 ---- ---- 1.55A 1.55A 1.40 -.20 1.60 95000 ---- ---- 1.85A 1.85A 1.70 -.25 1.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 370 2161 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 791.60B ---- 788.70B 762.00 +19.80 742.20 105000 ---- 742.20B ---- 741.40B 712.20 +19.70 692.50 110000 ---- 692.10B ---- 689.20B 662.50 +19.60 642.90 115000 ---- 642.80B ---- 642.10B 613.00 +19.50 593.50 120000 ---- 593.60B ---- 592.70B 563.70 +19.30 544.40 124000 ---- 554.20B ---- 553.40B 524.50 +19.10 505.40 125000 ---- 544.60B ---- 542.80B 514.70 +19.10 495.60 126000 ---- 535.10B ---- 535.10B 504.90 +19.00 485.90 127000 ---- 524.70B ---- 524.10B 495.20 +19.00 476.20 128000 ---- 515.50B ---- 513.60B 485.50 +18.90 466.60 129000 ---- 505.50B ---- 504.60B 475.70 +18.80 456.90 130000 ---- 495.90B ---- 492.60B 466.10 +18.80 447.30 131000 ---- 485.80B ---- 485.30B 456.40 +18.70 437.70 132000 ---- 476.50B ---- 475.50B 446.70 +18.60 428.10 133000 ---- 467.10B ---- 466.40B 437.10 +18.50 418.60 134000 ---- 457.10B ---- 456.40B 427.50 +18.50 409.00 135000 ---- 447.70B ---- 447.10B 417.90 +18.30 399.60 136000 ---- 437.90B ---- 437.60B 408.40 +18.30 390.10 137000 ---- 428.70B ---- 428.00B 398.90 +18.20 380.70 138000 ---- 419.00B ---- 418.50B 389.40 +18.10 371.30 139000 ---- 409.40B ---- 409.00B 380.00 +18.00 362.00 140000 ---- 399.90B ---- 399.50B 370.60 +17.90 352.70 141000 ---- 390.60B ---- 390.10B 361.20 +17.70 343.50 142000 ---- 380.90B ---- 380.70B 351.90 +17.60 334.30 143000 ---- 371.60B ---- 371.40B 342.60 +17.40 325.20 144000 ---- 362.50B ---- 362.10B 333.40 +17.30 316.10 145000 ---- 352.90B ---- 352.80B 324.20 +17.10 307.10 146000 ---- 344.30B ---- 344.30B 315.10 +16.90 298.20 147000 ---- 335.10B ---- 335.10B 306.10 +16.80 289.30 148000 ---- 325.80B ---- 325.80B 297.10 +16.60 280.50 149000 ---- 316.90B ---- 316.90B 288.20 +16.40 271.80 150000 ---- 308.00B ---- 308.00B 279.40 +16.20 263.20 151000 ---- 298.70B ---- 298.70B 270.60 +16.00 254.60 152000 ---- 290.00B ---- 289.70B 262.00 +15.80 246.20 153000 ---- 281.10B ---- 281.00B 253.40 +15.60 237.80 154000 ---- 272.50B ---- 272.40B 244.90 +15.40 229.50 155000 ---- 263.90B ---- 263.60B 236.50 +15.10 221.40 1 156000 ---- 255.40B ---- 255.40B 228.20 +14.90 213.30 157000 ---- 247.00B ---- 247.00B 220.00 +14.60 205.40 158000 ---- 238.60B ---- 238.60B 211.90 +14.30 197.60 159000 ---- 230.60B ---- 230.60B 203.90 +14.00 189.90 160000 ---- 222.40B ---- 222.40B 196.10 +13.80 182.30 1 5 161000 ---- 214.10B ---- 213.90B 188.30 +13.50 174.80 162000 ---- 206.30B ---- 206.00B 180.70 +13.20 167.50 163000 ---- 198.50B ---- 198.20B 173.20 +13.00 160.20 164000 ---- 190.80B ---- 190.50B 165.80 +12.60 153.20 165000 ---- 183.20B ---- 183.00B 158.60 +12.40 146.20 2 166000 ---- 175.60B ---- 175.50B 151.50 +12.10 139.40 1 167000 ---- 168.20B ---- 168.20B 144.50 +11.70 132.80 4 168000 ---- 161.10B ---- 161.00B 137.70 +11.40 126.30 1 16 169000 ---- 154.00B ---- 153.90B 131.00 +11.00 120.00 3 17 170000 ---- 147.00B ---- 147.00B 124.50 +10.70 113.80 1 155 171000 ---- 140.30B ---- 140.20B 118.20 +10.40 107.80 1 41 172000 ---- 133.70B ---- 133.60B 112.00 +10.10 1 101.90 56 173000 ---- 127.20B ---- 127.10B 106.00 +9.70 96.30 68 174000 ---- 120.80B ---- 120.80B 100.20 +9.40 90.80 35 175000 105.00 114.80B 87.20A 87.20A 94.60 +9.10 262 85.50 112 362 176000 90.80 108.80B 82.10A 82.10A 89.10 +8.70 1 80.40 17 72 177000 85.50 103.00B 77.10A 77.10A 83.90 +8.40 2 75.50 1 56 178000 80.20 97.30B 72.30A 83.70B 78.80 +8.10 15 70.70 20 74 179000 78.80 91.90B 67.70A 67.70A 73.90 +7.70 9 66.20 27 107 180000 66.90 86.60B 63.30A 72.40B 69.30 +7.50 49 61.80 1611 181000 66.00 81.60B 59.10A 59.10A 64.80 +7.10 22 57.70 60 182000 73.40 76.70B 55.10A 55.10A 60.50 +6.80 24 53.70 273 183000 ---- 71.90B ---- 71.90B 56.40 +6.40 50.00 7 197 184000 ---- 67.30B ---- 67.30B 52.50 +6.10 46.40 60 185000 49.00 62.90B 44.30A 51.90B 48.80 +5.80 180 43.00 181 205 186000 43.20 58.70B 41.10A 41.10A 45.30 +5.50 16 39.80 6 82 187000 ---- 54.70B ---- 54.70B 41.90 +5.20 36.70 137 188000 ---- 50.90B ---- 50.90B 38.80 +4.90 33.90 1 100 189000 ---- 47.30B ---- 47.30B 35.80 +4.60 31.20 75 190000 41.00 43.80B 29.70A 43.80B 33.00 +4.30 9 28.70 3 169 191000 32.20 40.50B 27.30A 27.30A 30.40 +4.10 15 26.30 105 192000 31.00 37.50B 25.10A 30.90B 27.90 +3.80 18 24.10 1 42 193000 ---- 34.50B ---- 34.50B 25.60 +3.50 22.10 1 45 194000 ---- 31.80B ---- 31.80B 23.40 +3.20 20.20 18 195000 22.00 29.20B 19.20A 23.00B 21.40 +3.00 18 18.40 5 98 196000 ---- 26.80B ---- 26.80B 19.50 +2.80 16.70 48 197000 ---- 24.50B ---- 24.50B 17.80 +2.60 15.20 186 198000 15.00 22.40B 14.60A 17.20B 16.20 +2.40 2 13.80 1 19 199000 ---- 20.50B ---- 20.50B 14.70 +2.20 12.50 162 200000 14.30 18.70B 12.00A 14.90B 13.30 +1.90 10 11.40 20 520 201000 ---- 17.00B ---- 17.00B 12.10 +1.80 2 10.30 158 202000 ---- 15.40B ---- 15.40B 11.00 +1.70 9.30 1 79 203000 10.70 14.00B 9.00A 11.10B 9.90 +1.50 14 8.40 52 204000 9.10 12.70B 9.10 8.90A 9.00 +1.40 3 7.60 23 205000 9.10 11.50B 7.40A 9.00B 8.10 +1.20 26 6.90 55 206000 ---- 10.30B ---- 10.30B 7.40 +1.20 6.20 18 207000 ---- 9.40B ---- 9.40B 6.70 +1.10 5.60 5 208000 ---- 8.40B ---- 8.40B 6.00 +.90 5.10 5 209000 ---- 7.50B ---- 7.50B 5.50 +.85 4.65 28 210000 ---- 6.70B ---- 6.70B 4.95 +.75 4.20 6 100 211000 ---- 6.10B ---- 6.10B 4.45 +.65 3.80 108 212000 ---- 5.40B ---- 5.40B 4.05 +.60 3.45 3 213000 ---- 4.90B ---- 4.90B 3.65 +.50 3.15 15 214000 ---- 4.40B ---- 4.40B 3.30 +.45 1 2.85 32 215000 ---- 3.95B ---- 3.95B 3.00 +.40 2.60 121 216000 ---- 3.50B ---- 3.50B 2.70 +.35 2.35 217000 ---- 3.20B ---- 3.20B 2.45 +.30 2.15 2 218000 ---- 2.80B ---- 2.80B 2.25 +.30 1.95 1 219000 ---- 2.55B ---- 2.55B 2.05 +.25 1.80 25 220000 ---- 2.30B ---- 2.30B 1.85 +.20 1.65 122 221000 ---- 2.10B ---- 2.10B 1.70 +.20 1.50 5 222000 ---- 1.85B ---- 1.85B 1.55 +.15 1.40 2 223000 ---- 1.70B ---- 1.70B 1.45 +.15 1.30 1 225000 ---- 1.40B ---- 1.40B 1.25 +.15 1.10 54 230000 ---- .85B ---- .85B .85 +.10 .75 75 235000 ---- ---- ---- ---- .60 +.05 .55 11 240000 ---- ---- ---- ---- .45 +.05 .40 22 245000 ---- ---- ---- ---- .30 UNCH .30 33 250000 ---- ---- ---- ---- .25 UNCH .25 2 255000 ---- ---- ---- ---- .20 UNCH .20 260000 ---- ---- ---- ---- .15 UNCH .15 265000 ---- ---- ---- ---- .10 UNCH .10 270000 ---- ---- ---- ---- .10 UNCH .10 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1391.40B ---- 1390.50B 1361.90 +19.90 1342.00 50000 ---- 1291.20B ---- 1290.50B 1261.90 +19.90 1242.00 60000 ---- 1191.80B ---- 1191.80B 1161.90 +19.90 1142.00 70000 ---- 1090.50B ---- 1087.80B 1061.90 +19.90 1042.00 80000 ---- 978.50B ---- 977.70B 961.90 +19.90 942.00 85000 ---- 941.90B ---- 941.90B 911.90 +19.90 892.00 90000 ---- 891.50B ---- 890.90B 861.90 +19.90 842.00 95000 ---- 841.80B ---- 840.00B 811.90 +19.90 792.00 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 802.60B ---- 801.90B 778.00 +19.40 758.60 105000 ---- 759.00B ---- 759.00B 729.20 +19.20 710.00 110000 ---- 710.10B ---- 703.40B 680.80 +19.00 661.80 115000 ---- 662.10B ---- 658.30B 632.80 +18.70 614.10 120000 ---- 614.60B ---- 614.60B 585.30 +18.40 566.90 125000 ---- 567.50B ---- 567.50B 538.50 +18.00 520.50 130000 ---- 521.20B ---- 521.20B 492.50 +17.60 474.90 135000 ---- 475.70B ---- 475.70B 447.50 +17.10 430.40 9 140000 ---- 431.30B ---- 431.30B 403.70 +16.50 387.20 145000 ---- 388.10B ---- 387.90B 361.20 +15.80 345.40 150000 ---- 346.50B ---- 346.50B 320.30 +15.00 305.30 155000 ---- 306.60B ---- 306.60B 281.30 +14.30 267.00 160000 ---- 268.50B ---- 268.40B 244.30 +13.30 231.00 9 165000 ---- 232.60B ---- 232.50B 209.60 +12.30 197.30 11 170000 ---- 198.90B ---- 198.80B 177.50 +11.30 166.20 4 175000 ---- 167.80B ---- 167.80B 148.20 +10.20 138.00 181 180000 ---- 139.60B ---- 139.60B 121.70 +9.00 112.70 13 185000 ---- 114.20B ---- 114.20B 98.40 +8.00 90.40 79 190000 82.70 91.80B 73.60A 91.80B 78.10 +6.80 4 71.30 131 195000 ---- 72.60B ---- 72.60B 60.90 +5.70 55.20 27 200000 ---- 56.30B ---- 56.30B 46.70 +4.80 41.90 49 205000 ---- 42.80B ---- 42.80B 35.20 +3.80 31.40 11 210000 ---- 31.90B ---- 31.90B 26.10 +3.00 23.10 12 215000 ---- 23.40B ---- 23.40B 19.20 +2.40 16.80 4 220000 ---- 16.90B ---- 16.90B 14.00 +1.80 12.20 2 225000 ---- 12.10B ---- 12.10B 10.20 +1.40 8.80 2 230000 ---- 8.50B ---- 8.50B 7.40 +1.00 6.40 9 235000 ---- 6.00B ---- 6.00B 5.40 +.75 4.65 1 240000 ---- 4.20B ---- 4.20B 3.90 +.50 3.40 245000 ---- 2.95B ---- 2.95B 2.90 +.40 2.50 250000 ---- 2.05B ---- 2.05B 2.10 +.25 1.85 1 255000 ---- 1.40B ---- 1.40B 1.55 +.20 1.35 260000 ---- ---- ---- ---- 1.15 +.15 1.00 265000 ---- ---- ---- ---- .85 +.10 .75 40000 ---- 1403.40B ---- 1402.70B 1376.30 +20.00 1356.30 50000 ---- 1303.40B ---- 1299.60B 1276.30 +20.00 1256.30 60000 ---- 1203.70B ---- 1202.80B 1176.30 +20.00 1156.30 70000 ---- 1104.30B ---- 1102.70B 1076.30 +20.00 1056.30 80000 ---- 1006.10B ---- 999.60B 976.30 +20.00 956.30 85000 ---- 954.30B ---- 953.20B 926.30 +19.90 906.40 90000 ---- 904.90B ---- 899.20B 876.60 +19.80 856.80 95000 ---- 855.60B ---- 854.10B 827.10 +19.60 807.50 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 823.80B ---- 817.20B 788.90 +18.40 770.50 110000 ---- 729.20B ---- 728.90B 694.10 +17.80 676.30 120000 ---- 636.30B ---- 636.30B 602.00 +17.20 584.80 18 130000 ---- 546.50B ---- 546.50B 513.20 +16.50 496.70 19 140000 ---- 460.60B ---- 460.60B 428.80 +15.40 413.40 150000 ---- 379.80B ---- 379.50B 349.80 +13.90 335.90 160000 ---- 305.20B ---- 305.10B 277.20 +12.30 264.90 170000 ---- 237.50B ---- 237.50B 212.70 +10.90 201.80 11 180000 ---- 179.10B ---- 177.60B 157.70 +9.60 148.10 190000 ---- 129.50B ---- 129.50B 112.30 +8.30 104.00 200000 ---- 88.90B ---- 88.90B 76.00 +6.50 69.50 210000 ---- 57.70B ---- 57.30B 49.00 +4.70 44.30 220000 ---- 36.00B ---- 35.30B 30.60 +3.30 27.30 230000 ---- 21.50B ---- 21.10B 18.50 +2.10 16.40 40000 ---- 1417.40B ---- 1414.60B 1384.70 +19.20 1365.50 50000 ---- 1317.50B ---- 1306.70B 1284.70 +19.20 1265.50 60000 ---- 1218.70B ---- 1217.60B 1184.70 +19.20 1165.50 70000 ---- 1117.70B ---- 1117.70B 1084.70 +19.20 1065.50 80000 ---- 1018.70B ---- 1014.80B 984.70 +19.20 965.50 90000 ---- 921.10B ---- 913.00B 885.80 +18.90 866.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 703 417 7048 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 1.50A 1.50A 1.40 -.30 1.70 3 52 105000 ---- ---- 1.85A 1.85A 1.75 -.30 2.05 27 110000 ---- ---- 2.30A 2.30A 2.15 -.45 2.60 14 115000 ---- ---- 2.85A 2.85A 2.70 -.55 3.25 2 120000 ---- ---- 3.55A 3.55A 3.45 -.65 4.10 125 124000 ---- ---- 4.30A 4.30A 4.20 -.80 5.00 9 125000 ---- ---- 4.50A 4.50A 4.45 -.85 5.30 36 126000 ---- ---- 4.70A 4.70A 4.65 -.95 5.60 127000 ---- ---- 4.95A 4.95A 4.90 -1.00 5.90 3 128000 5.00 5.60B 5.00 5.60B 5.20 -1.00 1 6.20 1 129000 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 130000 ---- ---- 5.70A 5.70A 5.80 -1.10 11 6.90 2 75 131000 ---- ---- 6.10A 6.10A 6.10 -1.20 7.30 1 2 132000 ---- ---- 6.40A 6.40A 6.40 -1.30 7.70 90 133000 ---- ---- 6.70A 6.70A 6.80 -1.30 8.10 134000 ---- ---- 7.10A 7.10A 7.20 -1.40 8.60 49 135000 ---- ---- 7.40A 7.40A 7.60 -1.50 27 9.10 2 25 136000 ---- ---- 7.80A 7.80A 8.00 -1.60 9.60 25 137000 ---- ---- 8.30A 8.30A 8.50 -1.70 10.20 66 138000 ---- ---- 8.70A 8.70A 9.00 -1.80 10.80 20 139000 ---- ---- 9.20A 9.20A 9.50 -1.90 11.40 129 140000 ---- ---- 9.70A 9.70A 10.10 -2.00 12.10 246 141000 ---- ---- 10.20A 10.20A 10.70 -2.10 12.80 40 142000 ---- ---- 10.80A 10.80A 11.30 -2.30 13.60 162 143000 ---- ---- 11.40A 11.40A 12.10 -2.40 14.50 26 144000 ---- ---- 12.00A 12.00A 12.80 -2.60 15.40 1 145000 ---- ---- 12.70A 12.70A 13.60 -2.70 1 16.30 17 68 146000 ---- ---- 13.50A 13.50A 14.50 -2.90 17.40 26 147000 ---- ---- 14.30A 14.30A 15.40 -3.10 18.50 1 166 148000 ---- ---- 15.10A 15.10A 16.40 -3.20 2 19.60 16 149000 ---- ---- 15.90A 15.90A 17.50 -3.40 20.90 1 51 150000 18.70 21.20B 16.90A 20.20B 18.60 -3.60 7 22.20 2 598 151000 ---- ---- 17.90A 17.90A 19.80 -3.80 23.60 91 152000 23.10 24.10B 19.10A 20.40A 21.10 -4.10 17 25.20 10 81 153000 ---- ---- 20.20A 20.20A 22.50 -4.30 1 26.80 25 154000 ---- ---- 21.50A 21.50A 24.00 -4.50 28.50 1 44 155000 ---- ---- 22.80A 22.80A 25.60 -4.70 7 30.30 6 89 156000 28.90 28.90 24.30A 26.10A 27.20 -5.00 31 32.20 61 157000 ---- ---- 25.80A 25.80A 29.00 -5.20 34.20 1 66 158000 32.30 32.30 27.40A 29.30A 30.90 -5.40 15 36.30 42 159000 ---- ---- 29.10A 29.10A 32.80 -5.80 38.60 20 160000 32.50 39.20B 30.90A 38.40B 34.90 -6.00 77 40.90 7 1784 161000 ---- ---- 32.70A 32.70A 37.10 -6.30 1 43.40 2 258 162000 ---- ---- 34.80A 34.80A 39.50 -6.50 46.00 310 163000 ---- ---- 36.90A 36.90A 41.90 -6.90 48.80 42 164000 ---- ---- 39.10A 39.10A 44.50 -7.10 1 51.60 144 165000 46.20 52.50B 41.50A 52.50B 47.20 -7.50 34 54.70 18 101 166000 49.00 55.60B 44.00A 54.70B 50.00 -7.80 17 57.80 15 20 167000 52.60 58.80B 46.50A 57.90B 53.00 -8.10 16 61.10 73 168000 54.90 62.20B 49.20A 53.50A 56.20 -8.40 7 64.60 37 169000 ---- ---- 52.10A 52.10A 59.50 -8.70 2 68.20 193 170000 61.70 69.30B 55.10A 59.80A 62.90 -9.10 19 72.00 1 90 171000 65.00 73.20B 58.20A 72.40B 66.50 -9.40 16 75.90 78 172000 ---- ---- 61.50A 61.50A 70.30 -9.70 80.00 324 173000 72.70 81.40B 64.80A 81.40B 74.30 -10.00 3 84.30 5 68 174000 76.80 85.80B 68.40A 75.00A 78.40 -10.40 19 88.80 17 126 175000 79.80 90.30B 72.30A 88.20B 82.70 -10.80 17 93.50 75 176000 79.70 95.10B 76.10A 83.00A 87.20 -11.10 35 98.30 15 103 177000 88.60 99.90B 80.20A 88.10A 91.90 -11.40 13 103.30 82 178000 94.40 105.00B 84.40A 92.80A 96.80 -11.80 24 108.60 55 179000 93.80 110.40B 88.80A 92.00A 101.90 -12.10 7 114.00 96 180000 ---- ---- 93.40A 93.40A 107.20 -12.40 119.60 291 181000 ---- ---- 98.20A 98.20A 112.60 -12.80 125.40 24 182000 ---- ---- 103.30A 103.30A 118.30 -13.10 131.40 28 183000 ---- ---- 108.60A 108.60A 124.20 -13.30 137.50 332 184000 ---- ---- 114.10A 114.10A 130.20 -13.70 2 143.90 29 185000 ---- ---- 119.80A 119.80A 136.50 -14.00 150.50 119 186000 ---- ---- 125.60A 125.60A 142.90 -14.30 157.20 61 187000 ---- ---- 131.70A 131.70A 149.50 -14.60 164.10 1 92 188000 ---- ---- 137.90A 137.90A 156.30 -14.90 171.20 10 189000 ---- ---- 144.30A 144.30A 163.30 -15.20 178.50 17 190000 ---- ---- 150.90A 150.90A 170.50 -15.50 186.00 98 191000 ---- ---- 157.60A 157.60A 177.80 -15.80 193.60 192000 ---- ---- 164.50A 164.50A 185.30 -16.00 201.30 44 193000 ---- ---- 171.70A 171.70A 192.90 -16.30 209.20 12 194000 ---- ---- 179.00A 179.00A 200.70 -16.60 217.30 195000 ---- ---- 186.40A 186.40A 208.70 -16.80 225.50 115 196000 ---- ---- 194.00A 194.00A 216.70 -17.10 233.80 6 197000 ---- ---- 201.70A 201.70A 225.00 -17.20 242.20 31 198000 ---- ---- 209.60A 209.60A 233.30 -17.50 250.80 199000 ---- ---- 217.70A 217.70A 241.80 -17.70 259.50 200000 ---- ---- 225.70A 225.70A 250.40 -17.90 268.30 22 201000 ---- ---- 234.10A 234.10A 259.20 -18.00 277.20 2 202000 ---- ---- 242.60A 242.60A 268.00 -18.20 286.20 104 203000 ---- ---- 251.10A 251.10A 276.90 -18.40 295.30 204000 ---- ---- 259.50A 259.50A 286.00 -18.40 304.40 1 205000 ---- ---- 268.50A 268.50A 295.10 -18.60 313.70 1 206000 ---- ---- 277.40A 277.40A 304.30 -18.70 323.00 207000 ---- ---- 286.50A 286.50A 313.60 -18.80 332.40 208000 ---- ---- 295.50A 295.50A 322.90 -19.00 341.90 209000 ---- ---- 304.70A 304.70A 332.40 -19.00 351.40 210000 ---- ---- 313.90A 313.90A 341.80 -19.20 361.00 211000 ---- ---- 323.30A 323.30A 351.30 -19.30 370.60 212000 ---- ---- 332.60A 332.60A 360.90 -19.30 380.20 213000 ---- ---- 341.90A 341.90A 370.50 -19.40 389.90 214000 ---- ---- 351.60A 351.60A 380.20 -19.40 399.60 215000 ---- ---- 361.20A 361.20A 389.90 -19.50 409.40 216000 ---- ---- 370.80A 370.80A 399.60 -19.50 419.10 217000 ---- ---- 380.40A 380.40A 409.40 -19.50 428.90 218000 ---- ---- 390.10A 390.10A 419.20 -19.60 438.80 219000 ---- ---- 399.90A 399.90A 429.00 -19.60 448.60 220000 ---- ---- 410.10A 410.10A 438.80 -19.70 458.50 221000 ---- ---- 419.40A 419.40A 448.70 -19.70 468.40 222000 ---- ---- 429.20A 429.20A 458.60 -19.70 478.30 223000 ---- ---- 439.10A 439.10A 468.50 -19.70 488.20 1 225000 ---- ---- 459.20A 459.20A 488.30 -19.80 508.10 230000 ---- ---- 508.40A 508.40A 538.10 -19.90 558.00 2 235000 ---- ---- 559.10A 559.10A 588.10 -19.90 608.00 240000 ---- ---- 608.40A 608.40A 638.10 -19.90 658.00 245000 ---- ---- 658.60A 658.60A 688.10 -19.90 708.00 250000 ---- ---- 708.40A 708.40A 738.10 -19.90 758.00 255000 ---- ---- 758.20A 758.20A 788.10 -19.90 808.00 260000 ---- ---- 808.30A 808.30A 838.10 -19.90 858.00 265000 ---- ---- 858.30A 858.30A 888.10 -19.90 908.00 270000 ---- ---- 908.10A 908.10A 938.10 -19.90 958.00 275000 ---- ---- 958.10A 958.10A 988.10 -19.90 1008.00 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .05 -.05 .10 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .35 -.05 .40 80000 ---- ---- .65A .65A .55 -.15 .70 1 85000 ---- ---- .80A .80A .70 -.20 .90 5 90000 ---- ---- 1.00A 1.00A .90 -.20 1.10 7 95000 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 7.00A 7.00A 6.90 -.70 7.60 2 105000 ---- ---- 8.40A 8.40A 8.30 -.80 9.10 1 110000 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 1 115000 ---- ---- 12.10A 12.10A 12.00 -1.20 13.20 120000 ---- ---- 14.30A 14.30A 14.40 -1.60 16.00 3 125000 ---- ---- 17.00A 17.00A 17.40 -1.90 19.30 4 130000 ---- ---- 20.40A 20.40A 21.10 -2.40 23.50 2 135000 ---- ---- 24.70A 24.70A 25.80 -2.80 28.60 2 140000 ---- ---- 29.90A 29.90A 31.60 -3.40 35.00 1 4 145000 ---- ---- 36.30A 36.30A 38.70 -4.00 42.70 16 150000 ---- ---- 44.10A 44.10A 47.30 -4.80 52.10 155 155000 ---- ---- 53.60A 53.60A 57.70 -5.60 63.30 16 160000 ---- ---- 64.60A 64.60A 70.20 -6.40 2 76.60 31 165000 ---- ---- 78.00A 78.00A 84.90 -7.40 92.30 77 170000 ---- ---- 93.70A 93.70A 102.20 -8.40 110.60 55 175000 ---- ---- 111.80A 111.80A 122.20 -9.50 131.70 113 180000 ---- ---- 132.70A 132.70A 145.10 -10.70 155.80 199 185000 ---- ---- 156.60A 156.60A 171.10 -11.80 182.90 190000 ---- ---- 183.90A 183.90A 200.20 -13.00 213.20 2 195000 ---- ---- 214.20A 214.20A 232.50 -14.00 246.50 4 200000 ---- ---- 247.60A 247.60A 267.70 -15.00 282.70 205000 ---- ---- 283.80A 283.80A 305.70 -16.00 321.70 210000 ---- ---- 322.60A 322.60A 346.20 -16.80 363.00 215000 ---- ---- 363.90A 363.90A 388.90 -17.60 406.50 9 220000 ---- ---- 407.30A 407.30A 433.50 -18.20 451.70 15 225000 ---- ---- 452.50A 452.50A 479.60 -18.70 498.30 230000 ---- ---- 499.10A 499.10A 526.90 -19.10 546.00 235000 ---- ---- 547.00A 547.00A 575.10 -19.50 594.60 240000 ---- ---- 596.90A 596.90A 624.10 -19.80 643.90 245000 ---- ---- 644.50A 644.50A 673.70 -20.00 693.70 250000 ---- ---- 696.40A 696.40A 723.70 -20.00 743.70 255000 ---- ---- 746.00A 746.00A 773.70 -20.00 793.70 260000 ---- ---- 796.00A 796.00A 823.70 -20.00 843.70 265000 ---- ---- 845.50A 845.50A 873.70 -20.00 893.70 40000 ---- ---- ---- ---- .45 -.05 .50 50000 ---- ---- ---- ---- .90 -.10 1.00 58 60000 ---- ---- ---- ---- 1.50 -.10 152 1.60 29 113 70000 ---- ---- ---- ---- 2.20 -.20 2.40 80000 ---- ---- ---- ---- 3.20 -.35 3.55 2 85000 ---- ---- 4.20A 4.20A 3.90 -.40 4.30 8 90000 ---- ---- 4.95A 4.95A 4.75 -.45 5.20 1 95000 ---- ---- 5.90A 5.90A 5.70 -.60 6.30 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 13.20A 13.20A 13.50 -.90 14.40 110000 ---- ---- 18.30A 18.30A 18.90 -1.50 20.40 120000 ---- ---- 25.20A 25.20A 26.40 -1.90 28.30 130000 ---- ---- 34.80A 34.80A 36.80 -2.50 39.30 3 140000 ---- ---- 48.00A 48.00A 51.10 -3.60 54.70 150000 ---- ---- 66.10A 66.10A 70.60 -5.00 75.60 160000 ---- ---- 89.70A 89.70A 96.20 -6.50 102.70 170000 ---- ---- 120.10A 120.10A 129.70 -7.90 137.60 90 180000 ---- ---- 158.30A 158.30A 172.70 -9.10 181.80 190000 ---- ---- 206.60A 206.60A 225.30 -10.50 235.80 200000 ---- ---- 264.70A 264.70A 287.10 -12.30 299.40 210000 ---- ---- 332.50A 332.50A 358.40 -14.20 372.60 220000 ---- ---- 409.40A 409.40A 438.80 -15.80 454.60 230000 ---- ---- 494.30A 494.30A 526.10 -17.10 543.20 40000 ---- ---- ---- ---- 1.05 -.10 1.15 50000 ---- ---- ---- ---- 2.00 -.15 2.15 60000 ---- ---- ---- ---- 3.20 -.15 3.35 70000 ---- ---- 4.65A 4.65A 4.70 -.10 4.80 80000 ---- ---- 6.60A 6.60A 6.70 -.10 6.80 90000 ---- ---- 9.20A 9.20A 9.50 -.40 76 9.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 660 158 9179 ECQ OCT 22 18 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 15.00A 20.00 UNCH ---- 11100 13.00 19.50B 8.75A 8.75A 20.00 UNCH 11 ---- 11200 16.50 16.50 .75A 12.50B .00 UNCH 15 ---- 11250 9.50 9.50 .25A 10.25B .00 UNCH 3 ---- 11500 1.50 7.25B .25 .25 .00 UNCH 130 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 ECQ OCT 22 18 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 .50 .50 .50 .25A .00 UNCH 10 ---- 11000 4.25 5.00 .25 .25A .00 UNCH 499 ---- 11100 7.00 11.25B .25 .25 .00 UNCH 640 ---- 11200 5.50 19.25B 2.00A 8.50A 20.00 UNCH 737 ---- 11250 6.00 19.50B 6.00 9.50A 20.00 UNCH 20 ---- 11500 17.00 19.75B 12.75A 19.75B 20.00 UNCH 16 ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1922 ECR OCT 22 18 EVENT OPT ON ER2 SYN CALL 1675 ---- ---- ---- 19.50B 20.00 UNCH ---- 1700 ---- ---- ---- 19.00A 20.00 UNCH ---- 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1730 ---- ---- ---- 15.25A 20.00 UNCH ---- 1740 ---- ---- ---- 13.25A 20.00 UNCH ---- 1750 12.50 19.00B 9.00A 9.00A 20.00 UNCH 1 ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 1.00 2.75B .50A .50A .00 UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ECR OCT 22 18 EVENT OPT ON ER2 SYN PUT 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1730 ---- ---- ---- .50A .00 UNCH ---- 1740 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- 1.00A .00 UNCH ---- 1775 ---- ---- ---- 5.25A 20.00 UNCH ---- 1800 ---- ---- ---- 11.25A 20.00 UNCH ---- 1825 18.25 19.50B 17.25A 17.25A 20.00 UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ECS OCT 22 18 EVENT OPT ON ES SYN CALL 3450 ---- ---- ---- 19.50B 20.00 UNCH ---- 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 18.75 19.75B 18.75 17.50A 20.00 UNCH 60 ---- 3675 ---- ---- ---- 14.25A 20.00 UNCH ---- 3700 17.25 20.00 10.00 20.00 20.00 UNCH 34 ---- 3725 9.25 17.25B 2.25A 17.25B 20.00 UNCH 82 ---- 3750 5.75 14.50B .25 .25 .00 UNCH 298 ---- 3800 1.75 6.25B .25A .25A .00 UNCH 88 ---- 3850 .75 1.00B .25A 1.00B .00 UNCH 1 ---- 3900 ---- ---- ---- .25A .00 UNCH ---- 3950 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 563 ECS OCT 22 18 EVENT OPT ON ES SYN PUT 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 1.00 1.00 .25A .25A .00 UNCH 30 ---- 3650 4.00 4.00 .25A .25A .00 UNCH 22 ---- 3675 4.75 5.75B .25A .75B .00 UNCH 44 ---- 3700 8.75 10.00B .25A .25A .00 UNCH 168 ---- 3725 7.50 17.75B 3.00A 3.25A .00 UNCH 54 ---- 3750 15.50 19.75B 5.50A 19.75B 20.00 UNCH 157 ---- 3800 16.00 19.75B 13.75A 19.75B 20.00 UNCH 26 ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 501 ECY OCT 22 18 EVNT OPT ON DJIA SYN CALL 28500 ---- ---- ---- 19.25B 20.00 UNCH ---- 29000 ---- ---- ---- 19.50B 20.00 UNCH ---- 29500 ---- ---- ---- 19.50B 20.00 UNCH ---- 30000 ---- ---- ---- 17.00A 20.00 UNCH ---- 30250 16.25 19.50B 13.00A 13.00A 20.00 UNCH 10 ---- 30500 7.25 18.50B 3.25A 13.00A 20.00 UNCH 12 ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 ECY OCT 22 18 EVNT OPT ON DJIA SYN PUT 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 .25 .25 .25 .25 .00 UNCH 10 ---- 29500 .75 .75 .50A .50A .00 UNCH 10 ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30250 ---- ---- ---- .50A .00 UNCH ---- 30500 13.50 13.50 13.50 2.75A .00 UNCH 10 ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15560.0 +347. 15213.0 16000 ---- ---- ---- ---- 14561.0 +346. 14215.0 17000 ---- ---- ---- ---- 13562.0 +346. 13216.0 18000 ---- ---- ---- ---- 12563.0 +346. 12217.0 19000 ---- ---- ---- ---- 11565.0 +347. 11218.0 20000 ---- ---- ---- ---- 10566.0 +347. 10219.0 21000 ---- ---- ---- ---- 9567. +347. 9220. 22000 ---- ---- ---- ---- 8568. +346. 8222. 23000 ---- ---- ---- ---- 7569. +346. 7223. 23100 ---- ---- ---- ---- 7469. +346. 7123. 23200 ---- ---- ---- ---- 7369. +346. 7023. 23300 ---- ---- ---- ---- 7269. +346. 6923. 23400 ---- ---- ---- ---- 7169. +346. 6823. 23500 ---- ---- ---- ---- 7069. +346. 6723. 23600 ---- ---- ---- ---- 6970. +347. 6623. 23700 ---- ---- ---- ---- 6870. +347. 6523. 23800 ---- ---- ---- ---- 6770. +346. 6424. 23900 ---- ---- ---- ---- 6670. +346. 6324. 24000 ---- ---- ---- ---- 6570. +346. 6224. 24100 ---- ---- ---- ---- 6470. +345. 6125. 24200 ---- ---- ---- ---- 6370. +345. 6025. 24300 ---- ---- ---- ---- 6270. +345. 5925. 24400 ---- ---- ---- ---- 6170. +345. 5825. 24500 ---- ---- ---- ---- 6070. +344. 5726. 24600 ---- ---- ---- ---- 5971. +345. 5626. 24700 ---- ---- ---- ---- 5871. +344. 5527. 24800 ---- ---- ---- ---- 5771. +344. 5427. 24900 ---- ---- ---- ---- 5672. +345. 5327. 25000 ---- ---- ---- ---- 5572. +344. 5228. 25100 ---- ---- ---- ---- 5472. +344. 5128. 25200 ---- ---- ---- ---- 5373. +344. 5029. 25300 ---- ---- ---- ---- 5273. +344. 4929. 25400 ---- ---- ---- ---- 5173. +343. 4830. 25500 ---- ---- ---- ---- 5074. +343. 4731. 25600 ---- ---- ---- ---- 4974. +342. 4632. 25700 ---- ---- ---- ---- 4875. +343. 4532. 25800 ---- ---- ---- ---- 4775. +342. 4433. 25900 ---- ---- ---- ---- 4676. +342. 4334. 26000 ---- ---- ---- ---- 4577. +342. 4235. 26100 ---- ---- ---- ---- 4477. +341. 4136. 26200 ---- ---- ---- ---- 4378. +340. 4038. 26300 ---- ---- ---- ---- 4279. +340. 3939. 26400 ---- ---- ---- ---- 4180. +340. 3840. 26500 ---- ---- ---- ---- 4081. +339. 3742. 26600 ---- ---- ---- ---- 3982. +338. 3644. 26700 ---- ---- ---- ---- 3883. +337. 3546. 26800 ---- ---- ---- ---- 3785. +337. 3448. 26900 ---- ---- ---- ---- 3686. +336. 3350. 27000 ---- ---- ---- ---- 3588. +335. 3253. 27100 ---- ---- ---- ---- 3489. +333. 3156. 27200 ---- ---- ---- ---- 3391. +332. 3059. 27250 ---- ---- ---- ---- 3342. UNCH ---- 27300 ---- ---- ---- ---- 3294. +332. 2962. 27350 ---- ---- ---- ---- 3245. UNCH ---- 27400 ---- ---- ---- ---- 3196. +330. 2866. 27450 ---- ---- ---- ---- 3147. UNCH ---- 27500 ---- ---- ---- ---- 3099. +329. 2770. 27550 ---- ---- ---- ---- 3050. UNCH ---- 27600 ---- ---- ---- ---- 3002. +327. 2675. 27650 ---- ---- ---- ---- 2953. UNCH ---- 27700 ---- ---- ---- ---- 2905. +325. 2580. 27750 ---- ---- ---- ---- 2857. UNCH ---- 27800 ---- ---- ---- ---- 2809. +323. 2486. 27850 ---- ---- ---- ---- 2761. UNCH ---- 27900 ---- ---- ---- ---- 2713. +321. 2392. 27950 ---- ---- ---- ---- 2665. UNCH ---- 28000 ---- ---- ---- ---- 2617. +318. 2299. 28050 ---- ---- ---- ---- 2570. UNCH ---- 28100 ---- ---- ---- ---- 2522. +316. 2206. 28150 ---- ---- ---- ---- 2475. UNCH ---- 28200 ---- ---- ---- ---- 2428. +313. 2115. 28250 ---- ---- ---- ---- 2381. UNCH ---- 28300 ---- ---- ---- ---- 2334. +310. 2024. 28350 ---- ---- ---- ---- 2287. UNCH ---- 28400 ---- ---- ---- ---- 2241. +307. 1934. 28450 ---- ---- ---- ---- 2195. UNCH ---- 28500 ---- ---- ---- ---- 2149. +304. 1845. 28550 ---- ---- ---- ---- 2103. UNCH ---- 28600 ---- ---- ---- ---- 2057. +300. 1757. 28650 ---- ---- ---- ---- 2011. UNCH ---- 28700 ---- ---- ---- ---- 1966. +295. 1671. 28750 ---- ---- ---- ---- 1921. UNCH ---- 28800 ---- ---- ---- ---- 1877. +292. 1585. 28850 ---- ---- ---- ---- 1832. UNCH ---- 28900 ---- ---- ---- ---- 1788. +286. 1502. 28950 ---- ---- ---- ---- 1744. UNCH ---- 29000 ---- ---- ---- ---- 1701. +282. 1419. 1 29050 ---- ---- ---- ---- 1657. UNCH ---- 29100 ---- ---- ---- ---- 1615. +276. 1339. 29150 ---- ---- ---- ---- 1572. UNCH ---- 29200 ---- ---- ---- ---- 1530. +270. 1260. 29250 ---- ---- ---- ---- 1488. UNCH ---- 29300 ---- ---- ---- ---- 1447. +264. 1183. 29350 ---- ---- ---- ---- 1406. UNCH ---- 29400 ---- ---- ---- ---- 1365. +257. 1108. 29450 ---- ---- ---- ---- 1325. UNCH ---- 29500 ---- ---- ---- ---- 1285. +250. 1035. 1 29550 ---- ---- ---- ---- 1246. UNCH ---- 29600 ---- ---- ---- ---- 1208. +243. 965. 29650 ---- ---- ---- ---- 1170. UNCH ---- 29700 ---- ---- ---- ---- 1132. +235. 897. 29750 ---- ---- ---- ---- 1095. UNCH ---- 29800 ---- ---- ---- ---- 1058. +227. 831. 29850 ---- ---- ---- ---- 1022. UNCH ---- 29900 ---- ---- ---- ---- 987. +219. 768. 29950 ---- ---- ---- ---- 952. UNCH ---- 30000 ---- ---- ---- ---- 918. +210. 708. 2 30050 ---- ---- ---- ---- 884. UNCH ---- 30100 ---- ---- ---- ---- 852. +202. 650. 30150 ---- ---- ---- ---- 819. UNCH ---- 30200 ---- ---- ---- ---- 788. +193. 595. 30250 ---- ---- ---- ---- 757. UNCH ---- 30300 ---- ---- ---- ---- 727. +183. 544. 30350 ---- ---- ---- ---- 697. UNCH ---- 30400 ---- ---- ---- ---- 668. +173. 495. 30450 ---- ---- ---- ---- 640. UNCH ---- 30500 ---- ---- ---- ---- 613. +164. 449. 1 30550 ---- ---- ---- ---- 586. UNCH ---- 30600 ---- ---- ---- ---- 560. +154. 406. 30650 ---- ---- ---- ---- 535. UNCH ---- 30700 ---- ---- ---- ---- 511. +145. 366. 30750 ---- ---- ---- ---- 487. UNCH ---- 30800 ---- ---- ---- ---- 464. +136. 328. 30850 ---- ---- ---- ---- 442. UNCH ---- 30900 ---- ---- ---- ---- 421. +127. 294. 30950 ---- ---- ---- ---- 400. UNCH ---- 31000 ---- ---- ---- ---- 380. +118. 262. 1 31050 ---- ---- ---- ---- 361. UNCH ---- 31100 ---- ---- ---- ---- 342. +109. 233. 31150 ---- ---- ---- ---- 324. UNCH ---- 31200 ---- ---- ---- ---- 307. +100. 207. 31250 ---- ---- ---- ---- 291. UNCH ---- 31300 ---- ---- ---- ---- 275. +92. 183. 31350 ---- ---- ---- ---- 260. UNCH ---- 31400 ---- ---- ---- ---- 245. +84. 161. 31450 ---- ---- ---- ---- 231. UNCH ---- 31500 ---- ---- ---- ---- 218. +77. 141. 31550 ---- ---- ---- ---- 205. UNCH ---- 31600 ---- ---- ---- ---- 193. +70. 123. 31650 ---- ---- ---- ---- 181. UNCH ---- 31700 ---- ---- ---- ---- 170. +62. 108. 31750 ---- ---- ---- ---- 160. UNCH ---- 31800 ---- ---- ---- ---- 150. +57. 93. 31900 ---- ---- ---- ---- 132. +51. 81. 32000 ---- ---- ---- ---- 115. +45. 70. 32100 ---- ---- ---- ---- 100. +40. 60. 32200 ---- ---- ---- ---- 87. +36. 51. 32300 ---- ---- ---- ---- 76. +32. 44. 32400 ---- ---- ---- ---- 65. +28. 37. 32500 ---- ---- ---- ---- 56. +24. 32. 32600 ---- ---- ---- ---- 48. +21. 27. 32700 ---- ---- ---- ---- 41. +18. 23. 32800 ---- ---- ---- ---- 35. +16. 19. 32900 ---- ---- ---- ---- 30. +14. 16. 33000 ---- ---- ---- ---- 25. +12. 13. 33100 ---- ---- ---- ---- 21. +10. 11. 33200 ---- ---- ---- ---- 18. +9. 9. 33300 ---- ---- ---- ---- 15. +8. 7. 33400 ---- ---- ---- ---- 12. +6. 6. 34000 ---- ---- ---- ---- 4. +2. 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15514.0 +345. 15169.0 16000 ---- ---- ---- ---- 14519.0 +345. 14174.0 17000 ---- ---- ---- ---- 13524.0 +345. 13179.0 18000 ---- ---- ---- ---- 12530.0 +344. 12186.0 19000 ---- ---- ---- ---- 11537.0 +344. 11193.0 20000 ---- ---- ---- ---- 10545.0 +343. 10202.0 21000 ---- ---- ---- ---- 9555. +343. 9212. 22000 ---- ---- ---- ---- 8568. +342. 8226. 23000 ---- ---- ---- ---- 7584. +340. 7244. 24000 ---- ---- ---- ---- 6606. +337. 6269. 25000 ---- ---- ---- ---- 5637. +334. 5303. 26000 ---- ---- ---- ---- 4682. +327. 4355. 27000 ---- ---- ---- ---- 3756. +316. 3440. 28000 ---- ---- ---- ---- 2878. +298. 2580. 29000 ---- ---- ---- ---- 2078. +269. 1809. 30000 ---- ---- ---- ---- 1389. +228. 1161. 31000 ---- ---- ---- ---- 840. +176. 664. 32000 ---- ---- ---- ---- 445. +119. 326. 33000 ---- ---- ---- ---- 197. +67. 130. 34000 ---- ---- ---- ---- 69. +30. 39. 35000 ---- ---- ---- ---- 17. +9. 8. 36000 ---- ---- ---- ---- 3. +2. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. -1. 2. 24200 ---- ---- ---- ---- 1. -1. 2. 24300 ---- ---- ---- ---- 1. -1. 2. 24400 ---- ---- ---- ---- 1. -1. 2. 24500 ---- ---- ---- ---- 1. -1. 2. 24600 ---- ---- ---- ---- 1. -2. 3. 24700 ---- ---- ---- ---- 1. -2. 3. 24800 ---- ---- ---- ---- 2. -1. 3. 24900 ---- ---- ---- ---- 2. -1. 3. 25000 ---- ---- ---- ---- 2. -2. 4. 25100 ---- ---- ---- ---- 2. -2. 4. 25200 ---- ---- ---- ---- 2. -3. 5. 25300 ---- ---- ---- ---- 3. -2. 5. 25400 ---- ---- ---- ---- 3. -3. 6. 25500 ---- ---- ---- ---- 3. -3. 6. 25600 ---- ---- ---- ---- 4. -3. 7. 25700 ---- ---- ---- ---- 4. -4. 8. 25800 ---- ---- ---- ---- 5. -3. 8. 25900 ---- ---- ---- ---- 5. -4. 9. 26000 ---- ---- ---- ---- 6. -4. 10. 26100 ---- ---- ---- ---- 6. -5. 11. 26200 ---- ---- ---- ---- 7. -5. 12. 26300 ---- ---- ---- ---- 8. -5. 13. 26400 ---- ---- ---- ---- 8. -7. 15. 26500 ---- ---- ---- ---- 9. -7. 16. 26600 ---- ---- ---- ---- 10. -8. 18. 26700 ---- ---- ---- ---- 11. -9. 20. 26800 ---- ---- ---- ---- 13. -9. 22. 26900 ---- ---- ---- ---- 14. -10. 24. 27000 ---- ---- ---- ---- 15. -12. 27. 27100 ---- ---- ---- ---- 17. -12. 29. 27200 ---- ---- ---- ---- 19. -13. 32. 27250 ---- ---- ---- ---- 20. UNCH ---- 27300 ---- ---- ---- ---- 21. -15. 36. 27350 ---- ---- ---- ---- 22. UNCH ---- 27400 ---- ---- ---- ---- 23. -16. 39. 27450 ---- ---- ---- ---- 25. UNCH ---- 27500 ---- ---- ---- ---- 26. -17. 43. 27550 ---- ---- ---- ---- 27. UNCH ---- 27600 ---- ---- ---- ---- 29. -19. 48. 27650 ---- ---- ---- ---- 30. UNCH ---- 27700 ---- ---- ---- ---- 32. -21. 53. 27750 ---- ---- ---- ---- 34. UNCH ---- 27800 ---- ---- ---- ---- 36. -22. 58. 27850 ---- ---- ---- ---- 38. UNCH ---- 27900 ---- ---- ---- ---- 40. -25. 65. 27950 ---- ---- ---- ---- 42. UNCH ---- 28000 ---- ---- ---- ---- 44. -27. 71. 28050 ---- ---- ---- ---- 46. UNCH ---- 28100 ---- ---- ---- ---- 49. -30. 79. 28150 ---- ---- ---- ---- 52. UNCH ---- 28200 ---- ---- ---- ---- 54. -33. 87. 28250 ---- ---- ---- ---- 57. UNCH ---- 28300 ---- ---- ---- ---- 61. -35. 96. 28350 ---- ---- ---- ---- 64. UNCH ---- 28400 ---- ---- ---- ---- 67. -39. 106. 28450 ---- ---- ---- ---- 71. UNCH ---- 28500 ---- ---- ---- ---- 75. -42. 117. 28550 ---- ---- ---- ---- 79. UNCH ---- 28600 ---- ---- ---- ---- 83. -46. 129. 28650 ---- ---- ---- ---- 88. UNCH ---- 28700 ---- ---- ---- ---- 92. -50. 142. 28750 ---- ---- ---- ---- 97. UNCH ---- 28800 ---- ---- ---- ---- 103. -54. 157. 28850 ---- ---- ---- ---- 108. UNCH ---- 28900 ---- ---- ---- ---- 114. -59. 173. 28950 ---- ---- ---- ---- 120. UNCH ---- 29000 ---- ---- ---- ---- 126. -65. 191. 1 29050 ---- ---- ---- ---- 133. UNCH ---- 29100 ---- ---- ---- ---- 140. -70. 210. 29150 ---- ---- ---- ---- 148. UNCH ---- 29200 ---- ---- ---- ---- 155. -76. 231. 29250 ---- ---- ---- ---- 164. UNCH ---- 29300 ---- ---- ---- ---- 172. -82. 254. 29350 ---- ---- ---- ---- 181. UNCH ---- 29400 ---- ---- ---- ---- 190. -89. 279. 29450 ---- ---- ---- ---- 200. UNCH ---- 29500 ---- ---- ---- ---- 211. -95. 306. 29550 ---- ---- ---- ---- 221. UNCH ---- 29600 ---- ---- ---- ---- 233. -103. 336. 29650 ---- ---- ---- ---- 245. UNCH ---- 29700 ---- ---- ---- ---- 257. -110. 367. 29750 ---- ---- ---- ---- 270. UNCH ---- 29800 ---- ---- ---- ---- 283. -119. 402. 29850 ---- ---- ---- ---- 297. UNCH ---- 29900 ---- ---- ---- ---- 312. -126. 438. 29950 ---- ---- ---- ---- 327. UNCH ---- 30000 ---- ---- ---- ---- 343. -135. 478. 30050 ---- ---- ---- ---- 359. UNCH ---- 30100 ---- ---- ---- ---- 376. -144. 520. 30150 ---- ---- ---- ---- 394. UNCH ---- 30200 ---- ---- ---- ---- 412. -153. 565. 30250 ---- ---- ---- ---- 431. UNCH ---- 30300 ---- ---- ---- ---- 451. -162. 613. 30350 ---- ---- ---- ---- 471. UNCH ---- 30400 ---- ---- ---- ---- 493. -171. 664. 30450 ---- ---- ---- ---- 514. UNCH ---- 30500 ---- ---- ---- ---- 537. -181. 718. 30550 ---- ---- ---- ---- 560. UNCH ---- 30600 ---- ---- ---- ---- 584. -191. 775. 30650 ---- ---- ---- ---- 609. UNCH ---- 30700 ---- ---- ---- ---- 635. -200. 835. 30750 ---- ---- ---- ---- 661. UNCH ---- 30800 ---- ---- ---- ---- 688. -210. 898. 30850 ---- ---- ---- ---- 716. UNCH ---- 30900 ---- ---- ---- ---- 744. -219. 963. 30950 ---- ---- ---- ---- 774. UNCH ---- 31000 ---- ---- ---- ---- 804. -227. 1031. 31050 ---- ---- ---- ---- 834. UNCH ---- 31100 ---- ---- ---- ---- 866. -236. 1102. 31150 ---- ---- ---- ---- 898. UNCH ---- 31200 ---- ---- ---- ---- 930. -246. 1176. 31250 ---- ---- ---- ---- 964. UNCH ---- 31300 ---- ---- ---- ---- 998. -253. 1251. 31350 ---- ---- ---- ---- 1033. UNCH ---- 31400 ---- ---- ---- ---- 1068. -261. 1329. 31450 ---- ---- ---- ---- 1104. UNCH ---- 31500 ---- ---- ---- ---- 1141. -269. 1410. 31550 ---- ---- ---- ---- 1178. UNCH ---- 31600 ---- ---- ---- ---- 1216. -276. 1492. 31650 ---- ---- ---- ---- 1254. UNCH ---- 31700 ---- ---- ---- ---- 1293. -283. 1576. 31750 ---- ---- ---- ---- 1333. UNCH ---- 31800 ---- ---- ---- ---- 1373. -289. 1662. 31900 ---- ---- ---- ---- 1454. -295. 1749. 32000 ---- ---- ---- ---- 1538. -300. 1838. 32100 ---- ---- ---- ---- 1623. -305. 1928. 32200 ---- ---- ---- ---- 1709. -310. 2019. 32300 ---- ---- ---- ---- 1798. -314. 2112. 32400 ---- ---- ---- ---- 1887. -318. 2205. 32500 ---- ---- ---- ---- 1978. -321. 2299. 32600 ---- ---- ---- ---- 2070. -324. 2394. 32700 ---- ---- ---- ---- 2163. -327. 2490. 32800 ---- ---- ---- ---- 2257. -329. 2586. 32900 ---- ---- ---- ---- 2351. -332. 2683. 33000 ---- ---- ---- ---- 2447. -333. 2780. 33100 ---- ---- ---- ---- 2542. -336. 2878. 33200 ---- ---- ---- ---- 2639. -337. 2976. 33300 ---- ---- ---- ---- 2736. -338. 3074. 33400 ---- ---- ---- ---- 2833. -340. 3173. 34000 ---- ---- ---- ---- 3424. -343. 3767. 35000 ---- ---- ---- ---- 4420. -345. 4765. 36000 ---- ---- ---- ---- 5419. -345. 5764. 37000 ---- ---- ---- ---- 6418. -345. 6763. 38000 ---- ---- ---- ---- 7417. -345. 7762. 39000 ---- ---- ---- ---- 8416. -345. 8761. 40000 ---- ---- ---- ---- 9415. -345. 9760. 41000 ---- ---- ---- ---- 10414.0 -345. 10759.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 3. -1. 4. 18000 ---- ---- ---- ---- 5. -1. 6. 19000 ---- ---- ---- ---- 8. -1. 9. 20000 ---- ---- ---- ---- 12. -1. 13. 21000 ---- ---- ---- ---- 18. -2. 20. 22000 ---- ---- ---- ---- 26. -4. 30. 23000 ---- ---- ---- ---- 39. -5. 44. 24000 ---- ---- ---- ---- 57. -7. 64. 25000 ---- ---- ---- ---- 83. -12. 95. 26000 ---- ---- ---- ---- 125. -18. 143. 27000 ---- ---- ---- ---- 194. -29. 223. 28000 ---- ---- ---- ---- 313. -46. 359. 29000 ---- ---- ---- ---- 509. -75. 584. 30000 ---- ---- ---- ---- 815. -117. 932. 31000 ---- ---- ---- ---- 1262. -169. 1431. 32000 ---- ---- ---- ---- 1863. -226. 2089. 33000 ---- ---- ---- ---- 2611. -277. 2888. 34000 ---- ---- ---- ---- 3479. -314. 3793. 35000 ---- ---- ---- ---- 4423. -335. 4758. 36000 ---- ---- ---- ---- 5405. -342. 5747. 37000 ---- ---- ---- ---- 6398. -345. 6743. 38000 ---- ---- ---- ---- 7395. -344. 7739. 39000 ---- ---- ---- ---- 8391. -344. 8735. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17576.0 +346. 17230.0 13500 ---- ---- ---- ---- 17076.0 +346. 16730.0 14000 ---- ---- ---- ---- 16576.0 +345. 16231.0 14500 ---- ---- ---- ---- 16076.0 +344. 15732.0 15000 ---- ---- ---- ---- 15576.0 +342. 15234.0 15500 ---- ---- ---- ---- 15076.0 +339. 14737.0 15550 ---- ---- ---- ---- 15026.0 +339. 14687.0 16000 ---- ---- ---- ---- 14576.0 +336. 14240.0 16500 ---- ---- ---- ---- 14076.0 +333. 13743.0 17000 ---- ---- ---- ---- 13576.0 +329. 13247.0 17500 ---- ---- ---- ---- 13076.0 +325. 12751.0 18000 ---- ---- ---- ---- 12576.0 +321. 12255.0 18500 ---- ---- ---- ---- 12076.0 +316. 11760.0 19000 ---- ---- ---- ---- 11577.0 +312. 11265.0 19500 ---- ---- ---- ---- 11079.0 +309. 10770.0 20000 ---- ---- ---- ---- 10582.0 +306. 10276.0 20500 ---- ---- ---- ---- 10086.0 +304. 9782. 21000 ---- ---- ---- ---- 9591. +303. 9288. 21500 ---- ---- ---- ---- 9097. +303. 8794. 22000 ---- ---- ---- ---- 8604. +304. 8300. 22500 ---- ---- ---- ---- 8113. +306. 7807. 23000 ---- ---- ---- ---- 7622. +307. 7315. 23100 ---- ---- ---- ---- 7524. +308. 7216. 23200 ---- ---- ---- ---- 7427. +309. 7118. 23300 ---- ---- ---- ---- 7329. +309. 7020. 23400 ---- ---- ---- ---- 7231. +310. 6921. 23500 ---- ---- ---- ---- 7133. +310. 6823. 23600 ---- ---- ---- ---- 7036. +311. 6725. 23700 ---- ---- ---- ---- 6938. +311. 6627. 23800 ---- ---- ---- ---- 6841. +312. 6529. 23900 ---- ---- ---- ---- 6744. +313. 6431. 24000 ---- ---- ---- ---- 6647. +313. 6334. 24100 ---- ---- ---- ---- 6549. +313. 6236. 24200 ---- ---- ---- ---- 6453. +314. 6139. 24300 ---- ---- ---- ---- 6356. +315. 6041. 24400 ---- ---- ---- ---- 6259. +315. 5944. 24500 ---- ---- ---- ---- 6162. +315. 5847. 24600 ---- ---- ---- ---- 6066. +316. 5750. 24700 ---- ---- ---- ---- 5970. +317. 5653. 24800 ---- ---- ---- ---- 5873. +316. 5557. 24900 ---- ---- ---- ---- 5777. +316. 5461. 25000 ---- ---- ---- ---- 5682. +318. 5364. 25100 ---- ---- ---- ---- 5586. +317. 5269. 25200 ---- ---- ---- ---- 5491. +318. 5173. 25300 ---- ---- ---- ---- 5395. +317. 5078. 25400 ---- ---- ---- ---- 5301. +318. 4983. 25500 ---- ---- ---- ---- 5206. +318. 4888. 25600 ---- ---- ---- ---- 5111. +318. 4793. 25700 ---- ---- ---- ---- 5017. +318. 4699. 25800 ---- ---- ---- ---- 4923. +317. 4606. 25900 ---- ---- ---- ---- 4830. +318. 4512. 26000 ---- ---- ---- ---- 4737. +317. 4420. 26100 ---- ---- ---- ---- 4644. +317. 4327. 26200 ---- ---- ---- ---- 4551. +316. 4235. 26300 ---- ---- ---- ---- 4459. +315. 4144. 26400 ---- ---- ---- ---- 4367. +314. 4053. 26500 ---- ---- ---- ---- 4276. +313. 3963. 26550 ---- ---- ---- ---- 4231. +312. 3919. 26600 ---- ---- ---- ---- 4185. +311. 3874. 26650 ---- ---- ---- ---- 4140. +311. 3829. 26700 ---- ---- ---- ---- 4095. +310. 3785. 26750 ---- ---- ---- ---- 4050. +309. 3741. 26800 ---- ---- ---- ---- 4005. +308. 3697. 26850 ---- ---- ---- ---- 3961. +308. 3653. 26900 ---- ---- ---- ---- 3916. +307. 3609. 26950 ---- ---- ---- ---- 3872. +306. 3566. 27000 ---- ---- ---- ---- 3827. +304. 3523. 27050 ---- ---- ---- ---- 3783. +303. 3480. 27100 ---- ---- ---- ---- 3739. +302. 3437. 27150 ---- ---- ---- ---- 3695. +301. 3394. 27200 ---- ---- ---- ---- 3652. +301. 3351. 27250 ---- ---- ---- ---- 3608. +299. 3309. 27300 ---- ---- ---- ---- 3565. +298. 3267. 27350 ---- ---- ---- ---- 3521. +296. 3225. 27400 ---- ---- ---- ---- 3478. +295. 3183. 27450 ---- ---- ---- ---- 3435. +293. 3142. 27500 ---- ---- ---- ---- 3393. +293. 3100. 27550 ---- ---- ---- ---- 3350. +291. 3059. 27600 ---- ---- ---- ---- 3308. +290. 3018. 27650 ---- ---- ---- ---- 3265. +287. 2978. 27700 ---- ---- ---- ---- 3223. +286. 2937. 27750 ---- ---- ---- ---- 3181. +284. 2897. 27800 ---- ---- ---- ---- 3140. +283. 2857. 27850 ---- ---- ---- ---- 3098. +281. 2817. 27900 ---- ---- ---- ---- 3057. +280. 2777. 27950 ---- ---- ---- ---- 3016. +278. 2738. 28000 ---- ---- ---- ---- 2975. +276. 2699. 28050 ---- ---- ---- ---- 2934. +274. 2660. 28100 ---- ---- ---- ---- 2894. +273. 2621. 28150 ---- ---- ---- ---- 2853. +270. 2583. 28200 ---- ---- ---- ---- 2813. +269. 2544. 28250 ---- ---- ---- ---- 2773. +267. 2506. 28300 ---- ---- ---- ---- 2734. +265. 2469. 28350 ---- ---- ---- ---- 2694. +263. 2431. 28400 ---- ---- ---- ---- 2655. +261. 2394. 28450 ---- ---- ---- ---- 2616. +259. 2357. 28500 ---- ---- ---- ---- 2577. +257. 2320. 28550 ---- ---- ---- ---- 2539. +256. 2283. 28600 ---- ---- ---- ---- 2500. +253. 2247. 28650 ---- ---- ---- ---- 2462. +251. 2211. 28700 ---- ---- ---- ---- 2424. +249. 2175. 28750 ---- ---- ---- ---- 2387. +248. 2139. 28800 ---- 2171.B ---- 2171.B 2349. +245. 2104. 28850 ---- 2173.B ---- 2173.B 2312. +244. 2068. 28900 ---- 2162.B ---- 2162.B 2275. +242. 2033. 28950 ---- 2157.B ---- 2157.B 2239. +240. 1999. 29000 ---- 2153.B ---- 2153.B 2202. +238. 1964. 29050 ---- 2144.B ---- 2144.B 2166. +236. 1930. 29100 ---- 2165.B ---- 2165.B 2130. +234. 1896. 29150 ---- 2165.B ---- 2165.B 2095. +233. 1862. 29200 ---- 2161.B ---- 2161.B 2059. +230. 1829. 29250 ---- 2161.B ---- 2161.B 2024. +228. 1796. 29300 ---- 2159.B ---- 2159.B 1989. +226. 1763. 29350 ---- 2135.B ---- 2135.B 1955. +225. 1730. 29400 ---- 2099.B ---- 2099.B 1921. +223. 1698. 29450 ---- 2064.B ---- 2064.B 1887. +221. 1666. 29500 ---- 2028.B ---- 2028.B 1853. +219. 1634. 29550 ---- 1993.B ---- 1993.B 1820. +217. 1603. 29600 ---- 1958.B ---- 1958.B 1787. +215. 1572. 29650 ---- 1923.B ---- 1923.B 1754. +213. 1541. 29700 ---- 1889.B ---- 1889.B 1721. +211. 1510. 29750 ---- 1855.B ---- 1855.B 1689. +209. 1480. 29800 ---- 1821.B ---- 1821.B 1657. +207. 1450. 29850 ---- 1787.B ---- 1787.B 1626. +205. 1421. 29900 ---- 1754.B ---- 1754.B 1594. +202. 1392. 29950 ---- 1721.B ---- 1721.B 1563. +200. 1363. 1 30000 ---- 1688.B ---- 1688.B 1533. +199. 1334. 21 30050 ---- 1656.B ---- 1656.B 1502. +196. 1306. 30100 ---- 1624.B ---- 1624.B 1472. +194. 1278. 2 30150 ---- 1593.B ---- 1593.B 1442. +192. 1250. 30200 ---- 1561.B ---- 1561.B 1413. +190. 1223. 30250 ---- 1530.B ---- 1530.B 1384. +188. 1196. 30300 ---- 1500.B ---- 1500.B 1355. +185. 1170. 30350 ---- 1469.B ---- 1469.B 1327. +183. 1144. 30400 ---- 1439.B ---- 1439.B 1299. +181. 1118. 30450 ---- 1409.B ---- 1409.B 1271. +179. 1092. 30500 ---- 1380.B ---- 1380.B 1243. +176. 1067. 11 30550 ---- 1351.B ---- 1351.B 1216. +174. 1042. 30600 ---- 1322.B ---- 1322.B 1190. +172. 1018. 30650 ---- 1294.B ---- 1294.B 1163. +169. 994. 30700 ---- 1266.B ---- 1266.B 1137. +167. 970. 30750 ---- 1238.B ---- 1238.B 1111. +164. 947. 30800 ---- 1211.B ---- 1211.B 1086. +162. 924. 30850 ---- 1184.B ---- 1184.B 1061. +160. 901. 30900 ---- 1157.B ---- 1157.B 1036. +157. 879. 30950 ---- 1131.B ---- 1131.B 1012. +155. 857. 31000 ---- 1105.B ---- 1105.B 988. +153. 835. 11 31050 ---- 1080.B ---- 1080.B 965. +151. 814. 31100 ---- 1054.B ---- 1054.B 941. +148. 793. 31150 ---- 1029.B ---- 1029.B 918. +145. 773. 31200 ---- 1005.B ---- 1005.B 896. +143. 753. 31250 ---- 981.B ---- 981.B 874. +141. 733. 31300 ---- 957.B ---- 957.B 852. +138. 714. 31350 ---- 933.B ---- 933.B 830. +135. 695. 31400 ---- 910.B ---- 910.B 809. +133. 676. 31450 ---- 888.B ---- 888.B 789. +131. 658. 31500 ---- 865.B ---- 865.B 768. +128. 640. 23 31550 ---- 843.B ---- 843.B 748. +126. 622. 31600 ---- 821.B ---- 821.B 728. +123. 605. 2 31650 ---- 800.B ---- 800.B 709. +121. 588. 31700 ---- 779.B ---- 779.B 690. +118. 572. 2 31750 ---- 758.B ---- 758.B 672. +116. 556. 31800 ---- 738.B ---- 738.B 653. +113. 540. 2 31850 ---- 718.B ---- 718.B 635. +110. 525. 31900 ---- 699.B ---- 699.B 618. +109. 509. 31950 ---- 680.B ---- 680.B 601. +106. 495. 32000 604. 660.B 539.A 539.A 584. +104. 1 480. 2 32050 ---- 642.B ---- 642.B 567. +101. 466. 32100 ---- 624.B ---- 624.B 551. +99. 452. 32150 ---- 606.B ---- 606.B 535. +96. 439. 32200 ---- 589.B ---- 589.B 520. +94. 426. 32250 ---- 572.B ---- 572.B 504. +91. 413. 32300 ---- 555.B ---- 555.B 489. +88. 401. 32350 ---- 539.B ---- 539.B 475. +86. 389. 32400 ---- 522.B ---- 522.B 461. +84. 377. 32450 ---- 507.B ---- 507.B 447. +82. 365. 32500 ---- 491.B ---- 491.B 433. +79. 354. 3 32550 ---- 476.B ---- 476.B 420. +77. 343. 32600 ---- 461.B ---- 461.B 407. +75. 332. 2 32650 ---- 447.B ---- 447.B 395. +73. 322. 32700 ---- 433.B ---- 433.B 382. +70. 312. 32750 ---- 419.B ---- 419.B 370. +68. 302. 32800 ---- 405.B ---- 405.B 359. +67. 292. 32850 ---- 392.B ---- 392.B 347. +64. 283. 32900 ---- 379.B ---- 379.B 336. +62. 274. 32950 ---- 367.B ---- 367.B 326. +61. 265. 33000 ---- 355.B ---- 355.B 315. +59. 256. 6 33050 ---- 343.B ---- 343.B 305. +57. 248. 33100 ---- 332.B ---- 332.B 295. +55. 240. 33150 ---- 321.B ---- 321.B 286. +54. 232. 33200 ---- 310.B ---- 310.B 276. +52. 224. 33250 ---- 300.B ---- 300.B 267. +50. 217. 33300 ---- 289.B ---- 289.B 258. +49. 209. 33350 ---- 278.B ---- 278.B 250. +48. 202. 33400 ---- 269.B ---- 269.B 242. +46. 196. 33450 ---- 259.B ---- 259.B 234. +45. 189. 33500 ---- 250.B ---- 250.B 226. +44. 182. 33550 ---- 241.B ---- 241.B 218. +42. 176. 33600 200. 233.B 200. 233.B 211. +41. 1 170. 33650 ---- 224.B ---- 224.B 204. +40. 164. 33700 ---- 216.B ---- 216.B 197. +39. 158. 1 33750 ---- 208.B ---- 208.B 190. +37. 153. 33800 ---- 201.B ---- 201.B 184. +37. 147. 33850 ---- 193.B ---- 193.B 178. +36. 142. 33900 ---- 186.B ---- 186.B 172. +35. 137. 33950 ---- 179.B ---- 179.B 166. +34. 132. 34000 ---- 172.B ---- 172.B 161. +34. 127. 52 34050 ---- 166.B ---- 166.B 155. +32. 123. 34100 ---- 160.B ---- 160.B 150. +32. 118. 34150 ---- 154.B ---- 154.B 145. +31. 114. 34200 ---- 148.B ---- 148.B 140. +31. 109. 1 34250 ---- 142.B ---- 142.B 136. +31. 105. 34300 ---- 136.B ---- 136.B 131. +30. 101. 34350 ---- 131.B ---- 131.B 127. +29. 98. 34400 ---- 126.B ---- 126.B 122. +28. 94. 34450 ---- 121.B ---- 121.B 118. +28. 90. 34500 ---- 116.B ---- 116.B 115. +28. 87. 1 34550 ---- 111.B ---- 111.B 111. +28. 83. 34600 ---- 107.B ---- 107.B 107. +27. 80. 34650 ---- 102.B ---- 102.B 104. +27. 77. 34700 ---- 98.B ---- 98.B 100. +26. 74. 34750 ---- 94.B ---- 94.B 97. +26. 71. 34800 ---- 90.B ---- 90.B 94. +26. 68. 1 34850 ---- 86.B ---- 86.B 91. +26. 65. 34900 ---- 82.B ---- 82.B 88. +25. 63. 34950 ---- 80.B ---- 80.B 85. +25. 60. 35000 ---- 76.B ---- 76.B 82. +24. 58. 35050 ---- 73.B ---- 73.B 79. +24. 55. 35100 ---- 70.B ---- 70.B 77. +24. 53. 35150 ---- 67.B ---- 67.B 74. +23. 51. 35200 ---- 64.B ---- 64.B 72. +23. 49. 35250 ---- 61.B ---- 61.B 70. +23. 47. 35300 ---- 58.B ---- 58.B 67. +22. 45. 35350 ---- 55.B ---- 55.B 65. +22. 43. 35400 ---- 53.B ---- 53.B 63. +22. 41. 35450 ---- 50.B ---- 50.B 61. +22. 39. 35500 ---- 48.B ---- 48.B 59. +22. 37. 2 35550 ---- 45.B ---- 45.B 57. +21. 36. 35600 ---- 43.B ---- 43.B 56. +22. 34. 35650 ---- 41.B ---- 41.B 54. +21. 33. 35700 ---- 39.B ---- 39.B 52. +21. 31. 35750 ---- 37.B ---- 37.B 50. +20. 30. 35800 ---- 35.B ---- 35.B 49. +21. 28. 35850 ---- 33.B ---- 33.B 47. +20. 27. 35900 ---- 31.B ---- 31.B 46. +20. 26. 35950 ---- 29.B ---- 29.B 44. +19. 25. 36000 ---- 28.B ---- 28.B 43. +19. 24. 36050 ---- 26.B ---- 26.B 42. +19. 23. 36100 ---- 25.B ---- 25.B 40. +19. 21. 36150 ---- 24.B ---- 24.B 39. +19. 20. 36200 ---- 23.B ---- 23.B 38. +18. 20. 36250 ---- 21.B ---- 21.B 36. +17. 19. 36300 ---- 19.B ---- 19.B 35. +17. 18. 36350 ---- 19.B ---- 19.B 34. +17. 17. 36400 ---- 20.B ---- 20.B 33. +17. 16. 36450 ---- ---- ---- ---- 32. +17. 15. 36500 ---- ---- ---- ---- 31. +16. 15. 36550 ---- ---- ---- ---- 30. +16. 14. 36600 ---- ---- ---- ---- 29. +16. 13. 36650 ---- ---- ---- ---- 28. +15. 13. 36700 ---- ---- ---- ---- 27. +15. 12. 36750 ---- ---- ---- ---- 26. +15. 11. 36800 ---- ---- ---- ---- 26. +15. 11. 36850 ---- ---- ---- ---- 25. +15. 10. 36900 ---- ---- ---- ---- 24. +14. 10. 36950 ---- ---- ---- ---- 23. +14. 9. 37000 ---- ---- ---- ---- 22. +13. 9. 37050 ---- ---- ---- ---- 22. +14. 8. 37100 ---- ---- ---- ---- 21. +13. 8. 37150 ---- ---- ---- ---- 20. +13. 7. 37200 ---- ---- ---- ---- 20. +13. 7. 37300 ---- ---- ---- ---- 18. +12. 6. 37400 ---- ---- ---- ---- 17. +11. 6. 37500 ---- ---- ---- ---- 16. +11. 5. 37600 ---- ---- ---- ---- 15. +10. 5. 37700 ---- ---- ---- ---- 14. +10. 4. 37800 ---- ---- ---- ---- 13. +9. 4. 37900 ---- ---- ---- ---- 12. +9. 3. 38000 ---- ---- ---- ---- 12. +9. 3. 38100 ---- ---- ---- ---- 11. +8. 3. 38200 ---- ---- ---- ---- 10. +8. 2. 38300 ---- ---- ---- ---- 10. +8. 2. 38400 ---- ---- ---- ---- 9. +7. 2. 38500 ---- ---- ---- ---- 8. +6. 2. 38600 ---- ---- ---- ---- 8. +7. 1. 38700 ---- ---- ---- ---- 7. +6. 1. 38800 ---- ---- ---- ---- 7. +6. 1. 38900 ---- ---- ---- ---- 6. +5. 1. 39000 ---- ---- ---- ---- 6. +5. 1. 39100 ---- ---- ---- ---- 6. +5. 1. 39200 ---- ---- ---- ---- 5. +4. 1. 39300 ---- ---- ---- ---- 5. +4. 1. 39400 ---- ---- ---- ---- 5. +4. 1. 39500 ---- ---- ---- ---- 4. +3. 1. 39600 ---- ---- ---- ---- 4. +3. 1. 39700 ---- ---- ---- ---- 4. +3. 1. 39800 ---- ---- ---- ---- 4. +3. 1. 39900 ---- ---- ---- ---- 3. +2. 1. 40000 ---- ---- ---- ---- 3. +2. 1. 40100 ---- ---- ---- ---- 3. +2. 1. 40200 ---- ---- ---- ---- 3. +2. 1. 40300 ---- ---- ---- ---- 3. +2. 1. 40400 ---- ---- ---- ---- 2. +1. 1. 40500 ---- ---- ---- ---- 2. +1. 1. 40600 ---- ---- ---- ---- 2. +1. 1. 40700 ---- ---- ---- ---- 2. +1. 1. 40800 ---- ---- ---- ---- 2. +1. 1. 40900 ---- ---- ---- ---- 2. +1. 1. 41000 ---- ---- ---- ---- 2. +1. 1. 41100 ---- ---- ---- ---- 2. +1. 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17795.0 +349. 17446.0 13500 ---- ---- ---- ---- 17295.0 +349. 16946.0 14000 ---- ---- ---- ---- 16795.0 +349. 16446.0 14500 ---- ---- ---- ---- 16295.0 +349. 15946.0 15000 ---- ---- ---- ---- 15795.0 +349. 15446.0 15500 ---- ---- ---- ---- 15295.0 +349. 14946.0 16000 ---- ---- ---- ---- 14795.0 +348. 14447.0 16500 ---- ---- ---- ---- 14297.0 +348. 13949.0 17000 ---- ---- ---- ---- 13801.0 +348. 13453.0 17500 ---- ---- ---- ---- 13306.0 +348. 12958.0 18000 ---- ---- ---- ---- 12813.0 +349. 12464.0 18500 ---- ---- ---- ---- 12321.0 +350. 11971.0 19000 ---- ---- ---- ---- 11830.0 +351. 11479.0 19500 ---- ---- ---- ---- 11341.0 +352. 10989.0 20000 ---- ---- ---- ---- 10853.0 +353. 10500.0 20500 ---- ---- ---- ---- 10368.0 +355. 10013.0 21000 ---- ---- ---- ---- 9884. +355. 9529. 21500 ---- ---- ---- ---- 9403. +356. 9047. 22000 ---- ---- ---- ---- 8925. +357. 8568. 22500 ---- ---- ---- ---- 8451. +358. 8093. 23000 ---- ---- ---- ---- 7981. +358. 7623. 23300 ---- ---- ---- ---- 7700. +356. 7344. 23400 ---- ---- ---- ---- 7608. +357. 7251. 23500 ---- ---- ---- ---- 7515. +357. 7158. 23600 ---- ---- ---- ---- 7422. +356. 7066. 23700 ---- ---- ---- ---- 7330. +356. 6974. 23800 ---- ---- ---- ---- 7238. +356. 6882. 23900 ---- ---- ---- ---- 7146. +355. 6791. 24000 ---- ---- ---- ---- 7055. +355. 6700. 24100 ---- ---- ---- ---- 6963. +354. 6609. 24200 ---- ---- ---- ---- 6872. +354. 6518. 24300 ---- ---- ---- ---- 6781. +353. 6428. 24400 ---- ---- ---- ---- 6691. +354. 6337. 24500 ---- ---- ---- ---- 6600. +353. 6247. 24600 ---- ---- ---- ---- 6510. +352. 6158. 24700 ---- ---- ---- ---- 6421. +353. 6068. 24800 ---- ---- ---- ---- 6331. +352. 5979. 24900 ---- ---- ---- ---- 6242. +352. 5890. 25000 ---- ---- ---- ---- 6153. +351. 5802. 25100 ---- ---- ---- ---- 6065. +351. 5714. 25200 ---- ---- ---- ---- 5976. +350. 5626. 25300 ---- ---- ---- ---- 5888. +350. 5538. 25400 ---- ---- ---- ---- 5801. +350. 5451. 25500 ---- ---- ---- ---- 5714. +350. 5364. 25600 ---- ---- ---- ---- 5627. +350. 5277. 25700 ---- ---- ---- ---- 5540. +349. 5191. 25800 ---- ---- ---- ---- 5454. +348. 5106. 25900 ---- ---- ---- ---- 5368. +348. 5020. 26000 ---- ---- ---- ---- 5283. +347. 4936. 26100 ---- ---- ---- ---- 5198. +347. 4851. 26200 ---- ---- ---- ---- 5114. +347. 4767. 26300 ---- ---- ---- ---- 5029. +345. 4684. 26400 ---- ---- ---- ---- 4946. +345. 4601. 26500 ---- ---- ---- ---- 4862. +344. 4518. 26600 ---- ---- ---- ---- 4780. +343. 4437. 26700 ---- ---- ---- ---- 4697. +342. 4355. 26800 ---- ---- ---- ---- 4615. +341. 4274. 26900 ---- ---- ---- ---- 4534. +340. 4194. 27000 ---- ---- ---- ---- 4453. +338. 4115. 27100 ---- ---- ---- ---- 4373. +337. 4036. 27200 ---- ---- ---- ---- 4293. +335. 3958. 27300 ---- ---- ---- ---- 4214. +334. 3880. 27400 ---- ---- ---- ---- 4135. +332. 3803. 27500 ---- ---- ---- ---- 4057. +330. 3727. 27600 ---- ---- ---- ---- 3979. +328. 3651. 27700 ---- ---- ---- ---- 3902. +326. 3576. 27800 ---- ---- ---- ---- 3826. +324. 3502. 27900 ---- ---- ---- ---- 3750. +322. 3428. 28000 ---- ---- ---- ---- 3674. +319. 3355. 28100 ---- ---- ---- ---- 3600. +317. 3283. 28200 ---- ---- ---- ---- 3526. +315. 3211. 28300 ---- ---- ---- ---- 3452. +311. 3141. 28400 ---- ---- ---- ---- 3380. +309. 3071. 28500 ---- ---- ---- ---- 3307. +306. 3001. 28600 ---- ---- ---- ---- 3236. +303. 2933. 28700 ---- ---- ---- ---- 3165. +300. 2865. 28800 ---- ---- ---- ---- 3095. +297. 2798. 28900 ---- ---- ---- ---- 3026. +294. 2732. 29000 ---- ---- ---- ---- 2957. +290. 2667. 29100 ---- ---- ---- ---- 2889. +286. 2603. 29200 ---- ---- ---- ---- 2822. +283. 2539. 29300 ---- ---- ---- ---- 2755. +279. 2476. 29400 ---- ---- ---- ---- 2689. +275. 2414. 29500 ---- ---- ---- ---- 2624. +271. 2353. 29600 ---- ---- ---- ---- 2560. +268. 2292. 29700 ---- ---- ---- ---- 2497. +264. 2233. 29800 ---- ---- ---- ---- 2434. +260. 2174. 29900 ---- ---- ---- ---- 2372. +256. 2116. 30000 ---- ---- ---- ---- 2311. +252. 2059. 30100 ---- ---- ---- ---- 2250. +247. 2003. 30200 ---- ---- ---- ---- 2191. +243. 1948. 30300 ---- ---- ---- ---- 2132. +239. 1893. 30400 ---- ---- ---- ---- 2074. +234. 1840. 30500 ---- ---- ---- ---- 2017. +230. 1787. 30600 ---- ---- ---- ---- 1961. +226. 1735. 30700 ---- ---- ---- ---- 1905. +221. 1684. 30800 ---- ---- ---- ---- 1851. +217. 1634. 30900 ---- ---- ---- ---- 1797. +213. 1584. 31000 ---- ---- ---- ---- 1744. +208. 1536. 31100 ---- ---- ---- ---- 1693. +205. 1488. 31200 ---- ---- ---- ---- 1642. +201. 1441. 31300 ---- ---- ---- ---- 1591. +196. 1395. 31400 ---- ---- ---- ---- 1542. +192. 1350. 31500 ---- ---- ---- ---- 1494. +188. 1306. 1 31600 ---- ---- ---- ---- 1446. +184. 1262. 31700 ---- ---- ---- ---- 1400. +180. 1220. 31800 ---- ---- ---- ---- 1354. +176. 1178. 31900 ---- ---- ---- ---- 1310. +173. 1137. 32000 ---- ---- ---- ---- 1266. +169. 1097. 32100 ---- ---- ---- ---- 1223. +165. 1058. 32200 ---- ---- ---- ---- 1181. +162. 1019. 32300 ---- ---- ---- ---- 1140. +158. 982. 32400 ---- ---- ---- ---- 1100. +155. 945. 32500 ---- ---- ---- ---- 1061. +152. 909. 32600 ---- ---- ---- ---- 1022. +147. 875. 32700 ---- 853.B ---- 853.B 985. +144. 841. 32800 ---- 849.B ---- 849.B 949. +141. 808. 32900 ---- 822.B ---- 822.B 913. +137. 776. 33000 ---- 812.B ---- 812.B 878. +134. 744. 33100 ---- 773.B ---- 773.B 844. +130. 714. 33200 ---- 740.B ---- 740.B 812. +127. 685. 33300 ---- 708.B ---- 708.B 780. +123. 657. 33400 ---- 677.B ---- 677.B 748. +118. 630. 33500 ---- 646.B ---- 646.B 718. +114. 604. 33600 ---- 617.B ---- 617.B 689. +111. 578. 33700 ---- 589.B ---- 589.B 660. +106. 554. 33800 ---- 561.B ---- 561.B 632. +102. 530. 33900 ---- 535.B ---- 535.B 605. +98. 507. 34000 ---- 509.B ---- 509.B 579. +94. 485. 1 34100 ---- 484.B ---- 484.B 554. +90. 464. 34200 ---- 475.B ---- 475.B 530. +86. 444. 34300 ---- 458.B ---- 458.B 506. +82. 424. 34400 ---- 415.B ---- 413.B 483. +78. 405. 34500 ---- 394.B ---- 390.B 461. +74. 387. 34600 ---- 373.B ---- ---- 440. +71. 369. 34700 ---- ---- ---- ---- 419. +66. 353. 34800 ---- ---- ---- ---- 399. +63. 336. 34900 ---- ---- ---- ---- 380. +59. 321. 35000 ---- ---- ---- ---- 362. +56. 306. 35100 ---- ---- ---- ---- 344. +52. 292. 35200 ---- ---- ---- ---- 327. +49. 278. 35300 ---- ---- ---- ---- 311. +46. 265. 35400 ---- ---- ---- ---- 295. +43. 252. 35500 ---- ---- ---- ---- 280. +40. 240. 35600 ---- ---- ---- ---- 266. +38. 228. 35700 ---- ---- ---- ---- 252. +35. 217. 35800 ---- ---- ---- ---- 239. +33. 206. 35900 ---- ---- ---- ---- 227. +31. 196. 36000 ---- ---- ---- ---- 215. +29. 186. 36100 ---- ---- ---- ---- 204. +28. 176. 36200 ---- ---- ---- ---- 194. +27. 167. 36300 ---- ---- ---- ---- 184. +25. 159. 36400 ---- ---- ---- ---- 175. +25. 150. 36500 ---- ---- ---- ---- 167. +25. 142. 36600 ---- ---- ---- ---- 159. +24. 135. 36700 ---- ---- ---- ---- 152. +24. 128. 36800 ---- ---- ---- ---- 145. +24. 121. 36900 ---- ---- ---- ---- 138. +24. 114. 37000 ---- ---- ---- ---- 132. +24. 108. 37100 ---- ---- ---- ---- 126. +24. 102. 37200 ---- ---- ---- ---- 121. +25. 96. 37300 ---- ---- ---- ---- 115. +25. 90. 37400 ---- ---- ---- ---- 111. +26. 85. 37500 ---- ---- ---- ---- 106. +26. 80. 37600 ---- ---- ---- ---- 102. +26. 76. 37700 ---- ---- ---- ---- 98. +27. 71. 37800 ---- ---- ---- ---- 94. +27. 67. 37900 ---- ---- ---- ---- 90. +27. 63. 38000 ---- ---- ---- ---- 87. +28. 59. 38100 ---- ---- ---- ---- 84. +29. 55. 38200 ---- ---- ---- ---- 81. +29. 52. 38300 ---- ---- ---- ---- 78. +29. 49. 38400 ---- ---- ---- ---- 75. +29. 46. 38500 ---- ---- ---- ---- 73. +30. 43. 38600 ---- ---- ---- ---- 70. +30. 40. 38700 ---- ---- ---- ---- 68. +31. 37. 38800 ---- ---- ---- ---- 65. +30. 35. 38900 ---- ---- ---- ---- 63. +30. 33. 39000 ---- ---- ---- ---- 61. +30. 31. 39100 ---- ---- ---- ---- 59. +31. 28. 39200 ---- ---- ---- ---- 57. +30. 27. 39300 ---- ---- ---- ---- 55. +30. 25. 39400 ---- ---- ---- ---- 53. +30. 23. 39500 ---- ---- ---- ---- 52. +31. 21. 39600 ---- ---- ---- ---- 50. +30. 20. 39700 ---- ---- ---- ---- 48. +29. 19. 39800 ---- ---- ---- ---- 47. +30. 17. 39900 ---- ---- ---- ---- 45. +29. 16. 40000 ---- ---- ---- ---- 44. +29. 15. 40100 ---- ---- ---- ---- 42. +28. 14. 40200 ---- ---- ---- ---- 41. +28. 13. 40300 ---- ---- ---- ---- 40. +28. 12. 40400 ---- ---- ---- ---- 38. +27. 11. 40500 ---- ---- ---- ---- 37. +27. 10. 40600 ---- ---- ---- ---- 36. +27. 9. 40700 ---- ---- ---- ---- 35. +26. 9. 40800 ---- 9.B ---- ---- 34. +26. 8. 40900 ---- 8.B ---- ---- 33. +26. 7. 41000 ---- 8.B ---- ---- 32. +25. 7. 41100 ---- 8.B ---- ---- 31. +25. 6. 41200 ---- 7.B ---- ---- 30. +24. 6. 41300 ---- 7.B ---- ---- 29. +24. 5. 41400 ---- 7.B ---- ---- 28. +23. 5. 41500 ---- 6.B ---- 5.B 27. +23. 4. 41600 ---- 6.B ---- 6.B 26. +22. 4. 41700 ---- 6.B ---- 6.B 26. +22. 4. 41800 ---- 5.B ---- 5.B 25. +22. 3. 41900 ---- 5.B ---- 5.B 24. +21. 3. 42000 ---- 5.B ---- 5.B 23. +20. 3. 42100 ---- 5.B ---- 5.B 23. +20. 3. 42200 ---- ---- ---- ---- 22. +20. 2. 42300 ---- ---- ---- ---- 21. +19. 2. 42500 ---- ---- ---- ---- 20. +18. 2. 43000 ---- ---- ---- ---- 18. +17. 1. 43500 ---- ---- ---- ---- 15. +14. 1. 44000 ---- ---- ---- ---- 13. +12. 1. 44500 ---- ---- ---- ---- 12. +11. 1. 45000 ---- ---- ---- ---- 10. +9. 1. 45500 ---- ---- ---- ---- 9. +8. 1. 46000 ---- ---- ---- ---- 8. +7. 1. 46500 ---- ---- ---- ---- 7. +6. 1. 47000 ---- ---- ---- ---- 6. +5. 1. 47500 ---- ---- ---- ---- 6. +5. 1. 48000 ---- ---- ---- ---- 5. +4. 1. 48500 ---- ---- ---- ---- 5. +4. 1. 49000 ---- ---- ---- ---- 4. +3. 1. 49500 ---- ---- ---- ---- 4. +3. 1. 50000 ---- ---- ---- ---- 4. +3. 1. 50500 ---- ---- ---- ---- 3. +2. 1. 51000 ---- ---- ---- ---- 3. +2. 1. 51500 ---- ---- ---- ---- 3. +2. 1. 52000 ---- ---- ---- ---- 3. +2. 1. 52500 ---- ---- ---- ---- 2. +1. 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 17505.0 +352. 17153.0 14000 ---- ---- ---- ---- 17005.0 +352. 16653.0 14500 ---- ---- ---- ---- 16505.0 +352. 16153.0 15000 ---- ---- ---- ---- 16005.0 +352. 15653.0 15500 ---- ---- ---- ---- 15505.0 +352. 15153.0 16000 ---- ---- ---- ---- 15005.0 +350. 14655.0 16500 ---- ---- ---- ---- 14507.0 +348. 14159.0 17000 ---- ---- ---- ---- 14012.0 +346. 13666.0 17500 ---- ---- ---- ---- 13520.0 +345. 13175.0 18000 ---- ---- ---- ---- 13032.0 +345. 12687.0 18500 ---- ---- ---- ---- 12547.0 +346. 12201.0 19000 ---- ---- ---- ---- 12065.0 +347. 11718.0 19500 ---- ---- ---- ---- 11586.0 +348. 11238.0 20000 ---- ---- ---- ---- 11110.0 +349. 10761.0 20500 ---- ---- ---- ---- 10637.0 +350. 10287.0 21000 ---- ---- ---- ---- 10167.0 +351. 9816. 21500 ---- ---- ---- ---- 9702. +353. 9349. 22000 ---- ---- ---- ---- 9240. +354. 8886. 22500 ---- ---- ---- ---- 8782. +354. 8428. 23000 ---- ---- ---- ---- 8330. +355. 7975. 23400 ---- ---- ---- ---- 7971. +353. 7618. 23500 ---- ---- ---- ---- 7882. +353. 7529. 23600 ---- ---- ---- ---- 7793. +353. 7440. 23700 ---- ---- ---- ---- 7705. +353. 7352. 23800 ---- ---- ---- ---- 7617. +353. 7264. 23900 ---- ---- ---- ---- 7528. +352. 7176. 24000 ---- ---- ---- ---- 7441. +352. 7089. 24100 ---- ---- ---- ---- 7353. +352. 7001. 24200 ---- ---- ---- ---- 7266. +351. 6915. 24300 ---- ---- ---- ---- 7179. +351. 6828. 24400 ---- ---- ---- ---- 7092. +350. 6742. 24500 ---- ---- ---- ---- 7006. +350. 6656. 24600 ---- ---- ---- ---- 6920. +350. 6570. 24700 ---- ---- ---- ---- 6834. +349. 6485. 24800 ---- ---- ---- ---- 6748. +348. 6400. 24900 ---- ---- ---- ---- 6663. +347. 6316. 25000 ---- ---- ---- ---- 6578. +346. 6232. 25100 ---- ---- ---- ---- 6494. +346. 6148. 25200 ---- ---- ---- ---- 6410. +345. 6065. 25300 ---- ---- ---- ---- 6326. +344. 5982. 25400 ---- ---- ---- ---- 6242. +343. 5899. 25500 ---- ---- ---- ---- 6159. +342. 5817. 25600 ---- ---- ---- ---- 6077. +342. 5735. 25700 ---- ---- ---- ---- 5994. +340. 5654. 25800 ---- ---- ---- ---- 5912. +339. 5573. 25900 ---- ---- ---- ---- 5831. +338. 5493. 26000 ---- ---- ---- ---- 5750. +337. 5413. 26100 ---- ---- ---- ---- 5669. +336. 5333. 26200 ---- ---- ---- ---- 5589. +335. 5254. 26300 ---- ---- ---- ---- 5509. +334. 5175. 26400 ---- ---- ---- ---- 5429. +332. 5097. 26500 ---- ---- ---- ---- 5350. +331. 5019. 26600 ---- ---- ---- ---- 5272. +330. 4942. 26700 ---- ---- ---- ---- 5193. +328. 4865. 26800 ---- ---- ---- ---- 5116. +327. 4789. 26900 ---- ---- ---- ---- 5039. +326. 4713. 27000 ---- ---- ---- ---- 4962. +324. 4638. 27100 ---- ---- ---- ---- 4885. +322. 4563. 27200 ---- ---- ---- ---- 4810. +321. 4489. 27300 ---- ---- ---- ---- 4734. +319. 4415. 27400 ---- ---- ---- ---- 4659. +317. 4342. 27500 ---- ---- ---- ---- 4585. +316. 4269. 27600 ---- ---- ---- ---- 4511. +314. 4197. 27700 ---- ---- ---- ---- 4437. +311. 4126. 27800 ---- ---- ---- ---- 4364. +309. 4055. 27900 ---- ---- ---- ---- 4292. +308. 3984. 28000 ---- ---- ---- ---- 4220. +306. 3914. 28100 ---- ---- ---- ---- 4148. +303. 3845. 28200 ---- ---- ---- ---- 4077. +301. 3776. 28300 ---- ---- ---- ---- 4007. +299. 3708. 28400 ---- ---- ---- ---- 3937. +296. 3641. 28500 ---- ---- ---- ---- 3867. +293. 3574. 28600 ---- ---- ---- ---- 3798. +291. 3507. 28700 ---- ---- ---- ---- 3730. +288. 3442. 28800 ---- ---- ---- ---- 3662. +286. 3376. 28900 ---- ---- ---- ---- 3595. +283. 3312. 29000 ---- ---- ---- ---- 3528. +280. 3248. 29100 ---- ---- ---- ---- 3461. +276. 3185. 29200 ---- ---- ---- ---- 3395. +273. 3122. 29300 ---- ---- ---- ---- 3330. +270. 3060. 29400 ---- ---- ---- ---- 3265. +266. 2999. 29500 ---- ---- ---- ---- 3201. +263. 2938. 29600 ---- ---- ---- ---- 3137. +259. 2878. 29700 ---- ---- ---- ---- 3074. +256. 2818. 29800 ---- ---- ---- ---- 3012. +253. 2759. 29900 ---- ---- ---- ---- 2950. +249. 2701. 30000 ---- ---- ---- ---- 2889. +245. 2644. 30100 ---- ---- ---- ---- 2828. +241. 2587. 30200 ---- ---- ---- ---- 2768. +237. 2531. 30300 ---- ---- ---- ---- 2708. +233. 2475. 30400 ---- ---- ---- ---- 2650. +230. 2420. 30500 ---- ---- ---- ---- 2591. +225. 2366. 30600 ---- ---- ---- ---- 2534. +222. 2312. 30700 ---- ---- ---- ---- 2477. +218. 2259. 30800 ---- ---- ---- ---- 2421. +214. 2207. 30900 ---- ---- ---- ---- 2365. +209. 2156. 31000 ---- ---- ---- ---- 2310. +205. 2105. 31100 ---- ---- ---- ---- 2256. +202. 2054. 31200 ---- ---- ---- ---- 2202. +197. 2005. 31300 ---- ---- ---- ---- 2149. +193. 1956. 31400 ---- ---- ---- ---- 2097. +189. 1908. 31500 ---- ---- ---- ---- 2045. +185. 1860. 31600 ---- ---- ---- ---- 1994. +181. 1813. 31700 ---- ---- ---- ---- 1944. +177. 1767. 31800 ---- ---- ---- ---- 1894. +172. 1722. 31900 ---- ---- ---- ---- 1846. +169. 1677. 32000 ---- ---- ---- ---- 1798. +165. 1633. 32100 ---- ---- ---- ---- 1750. +161. 1589. 32200 ---- ---- ---- ---- 1704. +157. 1547. 32300 ---- ---- ---- ---- 1658. +154. 1504. 32400 ---- ---- ---- ---- 1612. +149. 1463. 32500 ---- ---- ---- ---- 1568. +146. 1422. 32600 ---- ---- ---- ---- 1524. +142. 1382. 32700 ---- ---- ---- ---- 1481. +138. 1343. 32800 ---- ---- ---- ---- 1439. +135. 1304. 32900 ---- ---- ---- ---- 1398. +132. 1266. 33000 ---- ---- ---- ---- 1357. +129. 1228. 33100 ---- ---- ---- ---- 1317. +126. 1191. 33200 ---- ---- ---- ---- 1278. +123. 1155. 33300 ---- ---- ---- ---- 1239. +119. 1120. 33400 ---- ---- ---- ---- 1201. +116. 1085. 33500 ---- ---- ---- ---- 1164. +113. 1051. 33600 ---- 1030.B ---- 1030.B 1128. +111. 1017. 33700 ---- 1012.B ---- 1012.B 1093. +109. 984. 33800 ---- 968.B ---- ---- 1058. +106. 952. 33900 ---- 933.B ---- ---- 1024. +103. 921. 34000 ---- 899.B ---- ---- 991. +101. 890. 34100 ---- 866.B ---- ---- 958. +98. 860. 34200 ---- 853.B ---- 847.B 926. +95. 831. 34300 ---- 814.B ---- 814.B 895. +93. 802. 34400 ---- 790.B ---- 790.B 865. +91. 774. 34500 ---- ---- ---- ---- 835. +88. 747. 34600 ---- ---- ---- ---- 807. +87. 720. 34700 ---- ---- ---- ---- 778. +84. 694. 34800 ---- ---- ---- ---- 751. +82. 669. 34900 ---- ---- ---- ---- 724. +79. 645. 35000 ---- ---- ---- ---- 698. +77. 621. 35100 ---- ---- ---- ---- 673. +75. 598. 35200 ---- ---- ---- ---- 648. +73. 575. 35300 ---- ---- ---- ---- 624. +70. 554. 35400 ---- ---- ---- ---- 601. +68. 533. 35500 ---- ---- ---- ---- 578. +66. 512. 35600 ---- ---- ---- ---- 556. +63. 493. 35700 ---- ---- ---- ---- 535. +61. 474. 35800 ---- ---- ---- ---- 514. +59. 455. 35900 ---- 445.B ---- 444.B 494. +56. 438. 36000 ---- 424.B ---- 424.B 475. +54. 421. 36100 ---- 406.B ---- 406.B 456. +52. 404. 36200 ---- 393.B ---- 393.B 438. +50. 388. 36300 ---- 375.B ---- 375.B 420. +47. 373. 36400 ---- ---- ---- ---- 403. +45. 358. 36500 ---- ---- ---- ---- 387. +43. 344. 36600 ---- ---- ---- ---- 371. +40. 331. 36700 ---- ---- ---- ---- 356. +38. 318. 36800 ---- ---- ---- ---- 341. +36. 305. 36900 ---- ---- ---- ---- 327. +34. 293. 37000 ---- ---- ---- ---- 314. +32. 282. 37100 ---- ---- ---- ---- 301. +30. 271. 37200 ---- ---- ---- ---- 288. +28. 260. 37300 ---- ---- ---- ---- 276. +26. 250. 37400 ---- ---- ---- ---- 265. +25. 240. 37500 ---- ---- ---- ---- 254. +23. 231. 37600 ---- ---- ---- ---- 244. +22. 222. 37700 ---- ---- ---- ---- 234. +20. 214. 37800 ---- ---- ---- ---- 224. +18. 206. 37900 ---- ---- ---- ---- 215. +17. 198. 38000 ---- ---- ---- ---- 206. +15. 191. 38100 ---- ---- ---- ---- 198. +14. 184. 38200 ---- ---- ---- ---- 190. +13. 177. 38300 ---- ---- ---- ---- 182. +12. 170. 38400 ---- ---- ---- ---- 174. +10. 164. 38500 ---- ---- ---- ---- 167. +9. 158. 38600 ---- ---- ---- ---- 161. +8. 153. 38700 ---- ---- ---- ---- 154. +7. 147. 38800 ---- ---- ---- ---- 148. +6. 142. 38900 ---- ---- ---- ---- 142. +4. 138. 39000 ---- ---- ---- ---- 136. +3. 133. 39100 ---- ---- ---- ---- 130. +1. 129. 39200 ---- ---- ---- ---- 125. +1. 124. 39300 ---- ---- ---- ---- 120. UNCH 120. 39400 ---- ---- ---- ---- 115. -2. 117. 39500 ---- ---- ---- ---- 110. -3. 113. 39600 ---- ---- ---- ---- 106. -4. 110. 39700 ---- ---- ---- ---- 101. -5. 106. 39800 ---- ---- ---- ---- 97. -6. 103. 39900 ---- ---- ---- ---- 93. -8. 101. 40000 ---- ---- ---- ---- 89. -9. 98. 40100 ---- ---- ---- ---- 85. -10. 95. 40200 ---- ---- ---- ---- 82. -11. 93. 40300 ---- ---- ---- ---- 78. -12. 90. 40400 ---- ---- ---- ---- 75. -13. 88. 40500 ---- ---- ---- ---- 71. -15. 86. 41000 ---- ---- ---- ---- 57. -19. 76. 41500 ---- ---- ---- ---- 45. -22. 67. 42000 ---- ---- ---- ---- 36. -23. 59. 42500 ---- ---- ---- ---- 28. -25. 53. 43000 ---- ---- ---- ---- 22. -25. 47. 43500 ---- ---- ---- ---- 17. -25. 42. 44000 ---- ---- ---- ---- 13. -25. 38. 44500 ---- ---- ---- ---- 10. -24. 34. 45000 ---- ---- ---- ---- 8. -23. 31. 45500 ---- ---- ---- ---- 6. -22. 28. 46000 ---- ---- ---- ---- 5. -20. 25. 46500 ---- ---- ---- ---- 4. -19. 23. 47000 ---- ---- ---- ---- 3. -18. 21. 47500 ---- ---- ---- ---- 2. -17. 19. 48000 ---- ---- ---- ---- 2. -15. 17. 48500 ---- ---- ---- ---- 1. -15. 16. 49000 ---- ---- ---- ---- 1. -14. 15. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16183.0 +354. 15829.0 16000 ---- ---- ---- ---- 15183.0 +354. 14829.0 17000 ---- ---- ---- ---- 14190.0 +360. 13830.0 18000 ---- ---- ---- ---- 13219.0 +371. 12848.0 19000 ---- ---- ---- ---- 12269.0 +381. 11888.0 20000 ---- ---- ---- ---- 11341.0 +391. 10950.0 21000 ---- ---- ---- ---- 10435.0 +401. 10034.0 22000 ---- ---- ---- ---- 9550. +409. 9141. 23000 ---- ---- ---- ---- 8689. +418. 8271. 24000 ---- ---- ---- ---- 7853. +425. 7428. 25000 ---- ---- ---- ---- 7044. +432. 6612. 26000 ---- ---- ---- ---- 6262. +436. 5826. 27000 ---- ---- ---- ---- 5508. +439. 5069. 28000 ---- ---- ---- ---- 4782. +438. 4344. 29000 ---- ---- ---- ---- 4085. +434. 3651. 30000 ---- ---- ---- ---- 3419. +425. 2994. 31000 ---- ---- ---- ---- 2793. +411. 2382. 32000 ---- ---- ---- ---- 2220. +390. 1830. 33000 ---- ---- ---- ---- 1713. +360. 1353. 34000 ---- ---- ---- ---- 1283. +323. 960. 35000 ---- ---- ---- ---- 939. +280. 659. 36000 ---- ---- ---- ---- 680. +236. 444. 37000 ---- ---- ---- ---- 496. +194. 302. 38000 ---- ---- ---- ---- 367. +158. 209. 39000 ---- ---- ---- ---- 274. +128. 146. 40000 ---- ---- ---- ---- 203. +102. 101. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 148 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- 17.A 17.A 2. -20. 22. 13500 ---- ---- 18.A 18.A 2. -23. 25. 2 14000 ---- ---- 18.A 18.A 3. -25. 28. 14500 ---- ---- 19.A 19.A 3. -28. 31. 15000 ---- ---- 20.A 20.A 4. -31. 35. 15500 ---- ---- 21.A 21.A 5. -33. 38. 15550 ---- ---- 21.A 21.A 5. -34. 39. 16000 ---- ---- 22.A 22.A 6. -36. 42. 16500 ---- ---- 23.A 23.A 8. -38. 46. 17000 ---- ---- 24.A 24.A 10. -40. 50. 17500 ---- ---- 26.A 26.A 12. -43. 55. 2 18000 ---- ---- 28.A 28.A 14. -45. 59. 18500 ---- ---- 30.A 30.A 17. -47. 64. 5 19000 ---- ---- 33.A 33.A 20. -48. 68. 1 19500 ---- ---- 36.A 36.A 24. -49. 73. 20000 ---- ---- 39.A 39.A 29. -49. 78. 6 20500 ---- ---- 43.A 43.A 34. -49. 83. 21000 ---- ---- 48.A 48.A 40. -48. 88. 2 21500 ---- ---- 53.A 53.A 46. -48. 94. 1 22000 ---- ---- 59.A 59.A 54. -45. 99. 3 22500 ---- ---- 66.A 66.A 62. -43. 105. 23000 ---- ---- 74.A 74.A 71. -40. 111. 3 23100 ---- ---- 76.A 76.A 73. -39. 112. 1 23200 ---- ---- 77.A 77.A 75. -39. 114. 23300 ---- ---- 79.A 79.A 77. -38. 115. 23400 ---- ---- 81.A 81.A 79. -38. 117. 23500 ---- ---- 83.A 83.A 82. -36. 118. 23600 ---- ---- 85.A 85.A 84. -36. 120. 23700 ---- ---- 88.A 88.A 86. -36. 122. 23800 ---- ---- 90.A 90.A 89. -34. 123. 23900 ---- ---- 92.A 92.A 91. -34. 125. 24000 ---- ---- 95.A 95.A 94. -33. 127. 2 24100 ---- ---- 97.A 97.A 97. -33. 130. 24200 ---- ---- 100.A 100.A 100. -32. 132. 24300 ---- ---- 103.A 103.A 102. -32. 134. 24400 ---- ---- 106.A 106.A 106. -31. 137. 24500 ---- ---- 109.A 109.A 109. -30. 139. 1 24600 ---- ---- 112.A 112.A 112. -30. 142. 24700 ---- ---- 116.A 116.A 116. -29. 145. 24800 ---- ---- 119.A 119.A 119. -29. 148. 24900 ---- ---- 123.A 123.A 123. -29. 152. 25000 ---- ---- 127.A 127.A 127. -28. 155. 17 25100 ---- ---- 131.A 131.A 131. -28. 159. 25200 ---- ---- 135.A 135.A 135. -28. 163. 25300 ---- ---- 139.A 139.A 140. -28. 168. 25400 ---- ---- 144.A 144.A 145. -27. 172. 25500 ---- ---- 149.A 149.A 150. -27. 177. 25600 ---- ---- 154.A 154.A 155. -27. 182. 25700 ---- ---- 159.A 159.A 161. -27. 188. 25800 ---- ---- 165.A 165.A 167. -27. 194. 25900 ---- ---- 171.A 171.A 173. -28. 201. 26000 ---- ---- 177.A 177.A 179. -28. 207. 11 26100 ---- ---- 183.A 183.A 186. -29. 215. 26200 ---- ---- 190.A 190.A 193. -30. 223. 26300 ---- ---- 197.A 197.A 201. -30. 231. 26400 ---- ---- 205.A 205.A 209. -31. 240. 26500 ---- ---- 212.A 212.A 217. -33. 250. 26550 ---- ---- 217.A 217.A 222. -33. 255. 26600 ---- ---- 221.A 221.A 226. -34. 260. 26650 ---- ---- 225.A 225.A 231. -34. 265. 26700 ---- ---- 230.A 230.A 236. -35. 271. 26750 ---- ---- 234.A 234.A 240. -36. 276. 26800 ---- ---- 239.A 239.A 245. -37. 282. 26850 ---- ---- 243.A 243.A 251. -37. 288. 26900 ---- ---- 248.A 248.A 256. -38. 294. 26950 ---- ---- 253.A 253.A 261. -40. 301. 27000 ---- ---- 258.A 258.A 267. -40. 307. 11 27050 ---- ---- 263.A 263.A 272. -42. 314. 27100 ---- ---- 269.A 269.A 278. -43. 321. 27150 ---- ---- 274.A 274.A 284. -44. 328. 27200 ---- ---- 280.A 280.A 290. -45. 335. 27250 ---- ---- 285.A 285.A 297. -46. 343. 27300 ---- ---- 291.A 291.A 303. -47. 350. 27350 ---- ---- 297.A 297.A 310. -48. 358. 27400 ---- ---- 303.A 303.A 316. -50. 366. 27450 ---- ---- 309.A 309.A 323. -51. 374. 5 27500 ---- ---- 316.A 316.A 330. -53. 383. 5 27550 ---- ---- 322.A 322.A 337. -54. 391. 27600 ---- ---- 329.A 329.A 345. -55. 400. 27650 ---- ---- 336.A 336.A 352. -57. 409. 27700 ---- ---- 343.A 343.A 360. -59. 419. 27750 ---- ---- 350.A 350.A 368. -60. 428. 27800 ---- ---- 357.A 357.A 376. -62. 438. 27850 ---- ---- 365.A 365.A 385. -63. 448. 27900 ---- ---- 372.A 372.A 393. -65. 458. 27950 ---- ---- 380.A 380.A 402. -67. 469. 28000 ---- ---- 385.A 385.A 411. -68. 479. 122 28050 ---- ---- 397.A 397.A 420. -70. 490. 28100 ---- ---- 405.A 405.A 429. -72. 501. 28150 ---- ---- 414.A 414.A 438. -74. 512. 28200 ---- ---- 423.A 423.A 448. -76. 524. 28250 ---- ---- 432.A 432.A 458. -78. 536. 28300 ---- ---- 441.A 441.A 468. -80. 548. 28350 ---- ---- 450.A 450.A 478. -82. 560. 28400 ---- ---- 460.A 460.A 489. -83. 572. 28450 ---- ---- 470.A 470.A 500. -85. 585. 28500 ---- ---- 479.A 479.A 511. -87. 598. 28550 ---- ---- 490.A 490.A 522. -89. 611. 28600 ---- ---- 500.A 500.A 533. -91. 624. 28650 ---- ---- 511.A 511.A 545. -93. 638. 28700 ---- ---- 522.A 522.A 557. -95. 652. 28750 ---- ---- 533.A 533.A 569. -97. 666. 28800 ---- ---- 544.A 544.A 582. -98. 680. 28850 ---- ---- 556.A 556.A 594. -101. 695. 28900 ---- ---- 567.A 567.A 607. -103. 710. 28950 ---- ---- 579.A 579.A 620. -105. 725. 29000 600. 690.B 588.A 588.A 634. -106. 20 740. 157 29050 615. 708.B 604.A 708.B 647. -109. 2 756. 1 29100 ---- ---- 616.A 616.A 661. -110. 771. 29150 ---- ---- 629.A 629.A 675. -112. 787. 29200 ---- ---- 642.A 642.A 690. -114. 804. 29250 ---- ---- 656.A 656.A 704. -116. 820. 29300 ---- ---- 669.A 669.A 719. -118. 837. 29350 ---- ---- 683.A 683.A 735. -120. 855. 29400 ---- ---- 697.A 697.A 750. -122. 872. 29450 ---- ---- 711.A 711.A 766. -124. 890. 29500 ---- ---- 726.A 726.A 782. -126. 908. 1 29550 ---- ---- 740.A 740.A 799. -127. 926. 29600 ---- ---- 755.A 755.A 815. -130. 945. 1 29650 ---- ---- 770.A 770.A 832. -132. 964. 29700 ---- ---- 786.A 786.A 849. -134. 983. 29750 ---- ---- 802.A 802.A 867. -136. 1003. 29800 ---- ---- 818.A 818.A 885. -137. 1022. 1 29850 ---- ---- 834.A 834.A 903. -140. 1043. 29900 ---- ---- 851.A 851.A 921. -142. 1063. 29950 ---- ---- 868.A 868.A 940. -144. 1084. 30000 ---- ---- 884.A 884.A 959. -146. 1105. 1 42 30050 ---- ---- 903.A 903.A 979. -148. 1127. 30100 ---- ---- 920.A 920.A 998. -151. 1149. 30150 ---- ---- 939.A 939.A 1018. -153. 1171. 30200 ---- ---- 957.A 957.A 1039. -154. 1193. 30250 ---- ---- 976.A 976.A 1059. -157. 1216. 30300 ---- ---- 995.A 995.A 1080. -159. 1239. 30350 ---- ---- 1014.A 1014.A 1102. -161. 1263. 30400 ---- ---- 1034.A 1034.A 1124. -163. 1287. 30450 ---- ---- 1054.A 1054.A 1146. -165. 1311. 30500 ---- ---- 1074.A 1074.A 1168. -168. 1336. 4 30550 ---- ---- 1096.A 1096.A 1191. -170. 1361. 30600 ---- ---- 1117.A 1117.A 1214. -172. 1386. 30650 ---- ---- 1138.A 1138.A 1237. -175. 1412. 30700 ---- ---- 1160.A 1160.A 1261. -177. 1438. 30750 ---- ---- 1182.A 1182.A 1285. -179. 1464. 30800 ---- ---- 1204.A 1204.A 1309. -182. 1491. 30850 ---- ---- 1227.A 1227.A 1334. -184. 1518. 30900 ---- ---- 1250.A 1250.A 1359. -187. 1546. 30950 ---- ---- 1274.A 1274.A 1384. -190. 1574. 31000 ---- ---- 1298.A 1298.A 1410. -192. 1602. 3 31050 ---- ---- 1322.A 1322.A 1436. -194. 1630. 31100 ---- ---- 1346.A 1346.A 1463. -196. 1659. 31150 ---- ---- 1371.A 1371.A 1490. -199. 1689. 31200 ---- ---- 1396.A 1396.A 1517. -201. 1718. 31250 ---- ---- 1422.A 1422.A 1545. -203. 1748. 31300 ---- ---- 1448.A 1448.A 1572. -207. 1779. 31350 ---- ---- 1474.A 1474.A 1601. -209. 1810. 31400 ---- ---- 1501.A 1501.A 1629. -212. 1841. 31450 ---- ---- 1528.A 1528.A 1658. -214. 1872. 31500 ---- ---- 1555.A 1555.A 1688. -216. 1904. 31550 ---- ---- 1583.A 1583.A 1718. -218. 1936. 31600 ---- ---- 1611.A 1611.A 1748. -221. 1969. 31650 ---- ---- 1640.A 1640.A 1778. -224. 2002. 31700 ---- ---- 1669.A 1669.A 1809. -226. 2035. 1 31750 ---- ---- 1698.A 1698.A 1840. -229. 2069. 31800 ---- ---- 1727.A 1727.A 1871. -232. 2103. 31850 ---- ---- 1757.A 1757.A 1903. -234. 2137. 31900 ---- ---- 1788.A 1788.A 1936. -236. 2172. 31950 ---- ---- 1818.A 1818.A 1968. -239. 2207. 32000 ---- ---- 1848.A 1848.A 2001. -241. 2242. 4 32050 ---- ---- 1880.A 1880.A 2034. -244. 2278. 32100 ---- ---- 1912.A 1912.A 2068. -246. 2314. 32150 ---- ---- 1944.A 1944.A 2102. -248. 2350. 32200 ---- ---- 1976.A 1976.A 2136. -251. 2387. 32250 ---- ---- 2009.A 2009.A 2171. -253. 2424. 32300 ---- ---- 2042.A 2042.A 2206. -255. 2461. 32350 ---- ---- 2076.A 2076.A 2241. -258. 2499. 32400 ---- ---- 2109.A 2109.A 2276. -261. 2537. 2 32450 ---- ---- 2143.A 2143.A 2312. -263. 2575. 32500 ---- ---- 2178.A 2178.A 2349. -265. 2614. 32550 ---- ---- 2212.A 2212.A 2385. -267. 2652. 32600 ---- ---- ---- ---- 2422. -269. 2691. 32650 ---- ---- ---- ---- 2459. -272. 2731. 32700 ---- ---- ---- ---- 2497. -274. 2771. 32750 ---- ---- ---- ---- 2535. -275. 2810. 32800 ---- ---- ---- ---- 2573. -278. 2851. 32850 ---- ---- ---- ---- 2611. -280. 2891. 32900 ---- ---- ---- ---- 2650. -282. 2932. 32950 ---- ---- ---- ---- 2689. -284. 2973. 33000 ---- ---- ---- ---- 2728. -286. 3014. 33050 ---- ---- ---- ---- 2768. -288. 3056. 33100 ---- ---- ---- ---- 2808. -289. 3097. 33150 ---- ---- ---- ---- 2848. -291. 3139. 33200 ---- ---- ---- ---- 2889. -292. 3181. 33250 ---- ---- ---- ---- 2929. -295. 3224. 33300 ---- ---- ---- ---- 2970. -296. 3266. 33350 ---- ---- ---- ---- 3012. -297. 3309. 33400 ---- ---- ---- ---- 3053. -299. 3352. 33450 ---- ---- ---- ---- 3095. -300. 3395. 33500 ---- ---- ---- ---- 3137. -302. 3439. 33550 ---- ---- ---- ---- 3179. -303. 3482. 33600 ---- ---- ---- ---- 3222. -304. 3526. 33650 ---- ---- ---- ---- 3265. -305. 3570. 33700 ---- ---- ---- ---- 3308. -306. 3614. 1 33750 ---- ---- ---- ---- 3351. -307. 3658. 33800 ---- ---- ---- ---- 3394. -309. 3703. 33850 ---- ---- ---- ---- 3438. -309. 3747. 33900 ---- ---- ---- ---- 3482. -310. 3792. 33950 ---- ---- ---- ---- 3526. -311. 3837. 34000 ---- ---- ---- ---- 3570. -312. 3882. 34050 ---- ---- ---- ---- 3615. -312. 3927. 34100 ---- ---- ---- ---- 3660. -313. 3973. 34150 ---- ---- ---- ---- 3704. -314. 4018. 34200 ---- ---- ---- ---- 3749. -315. 4064. 34250 ---- ---- ---- ---- 3795. -315. 4110. 34300 ---- ---- ---- ---- 3840. -315. 4155. 34350 ---- ---- ---- ---- 3886. -316. 4202. 34400 ---- ---- ---- ---- 3931. -317. 4248. 34450 ---- ---- ---- ---- 3977. -317. 4294. 34500 ---- ---- ---- ---- 4023. -318. 4341. 34550 ---- ---- ---- ---- 4069. -318. 4387. 34600 ---- ---- ---- ---- 4115. -319. 4434. 34650 ---- ---- ---- ---- 4162. -319. 4481. 34700 ---- ---- ---- ---- 4208. -319. 4527. 34750 ---- ---- ---- ---- 4255. -319. 4574. 34800 ---- ---- ---- ---- 4302. -320. 4622. 34850 ---- ---- ---- ---- 4348. -321. 4669. 34900 ---- ---- ---- ---- 4395. -321. 4716. 34950 ---- ---- ---- ---- 4442. -322. 4764. 35000 ---- ---- ---- ---- 4490. -321. 4811. 35050 ---- ---- ---- ---- 4537. -322. 4859. 35100 ---- ---- ---- ---- 4584. -322. 4906. 35150 ---- ---- ---- ---- 4632. -322. 4954. 35200 ---- ---- ---- ---- 4679. -323. 5002. 35250 ---- ---- ---- ---- 4727. -323. 5050. 35300 ---- ---- ---- ---- 4775. -323. 5098. 35350 ---- ---- ---- ---- 4822. -324. 5146. 35400 ---- ---- ---- ---- 4870. -324. 5194. 35450 ---- ---- ---- ---- 4918. -325. 5243. 35500 ---- ---- ---- ---- 4966. -325. 5291. 35550 ---- ---- ---- ---- 5014. -326. 5340. 35600 ---- ---- ---- ---- 5062. -326. 5388. 35650 ---- ---- ---- ---- 5111. -326. 5437. 35700 ---- ---- ---- ---- 5159. -326. 5485. 35750 ---- ---- ---- ---- 5207. -327. 5534. 35800 ---- ---- ---- ---- 5256. -327. 5583. 35850 ---- ---- ---- ---- 5304. -328. 5632. 35900 ---- ---- ---- ---- 5353. -328. 5681. 35950 ---- ---- ---- ---- 5401. -329. 5730. 36000 ---- ---- ---- ---- 5450. -329. 5779. 36050 ---- ---- ---- ---- 5498. -330. 5828. 36100 ---- ---- ---- ---- 5547. -330. 5877. 36150 ---- ---- ---- ---- 5596. -330. 5926. 36200 ---- ---- ---- ---- 5645. -330. 5975. 36250 ---- ---- ---- ---- 5694. -331. 6025. 36300 ---- ---- ---- ---- 5742. -332. 6074. 36350 ---- ---- ---- ---- 5791. -332. 6123. 36400 ---- ---- ---- ---- 5840. -333. 6173. 36450 ---- ---- ---- ---- 5889. -333. 6222. 36500 ---- ---- ---- ---- 5938. -334. 6272. 36550 ---- ---- ---- ---- 5987. -335. 6322. 36600 ---- ---- ---- ---- 6037. -334. 6371. 36650 ---- ---- ---- ---- 6086. -335. 6421. 36700 ---- ---- ---- ---- 6135. -336. 6471. 36750 ---- ---- ---- ---- 6184. -336. 6520. 36800 ---- ---- ---- ---- 6233. -337. 6570. 36850 ---- ---- ---- ---- 6283. -337. 6620. 36900 ---- ---- ---- ---- 6332. -338. 6670. 36950 ---- ---- ---- ---- 6381. -339. 6720. 37000 ---- ---- ---- ---- 6431. -339. 6770. 37050 ---- ---- ---- ---- 6480. -340. 6820. 37100 ---- ---- ---- ---- 6530. -340. 6870. 37150 ---- ---- ---- ---- 6579. -341. 6920. 37200 ---- ---- ---- ---- 6629. -341. 6970. 37300 ---- ---- ---- ---- 6728. -342. 7070. 37400 ---- ---- ---- ---- 6827. -343. 7170. 37500 ---- ---- ---- ---- 6926. -344. 7270. 37600 ---- ---- ---- ---- 7026. -344. 7370. 37700 ---- ---- ---- ---- 7125. -345. 7470. 37800 ---- ---- ---- ---- 7225. -345. 7570. 37900 ---- ---- ---- ---- 7324. -346. 7670. 38000 ---- ---- ---- ---- 7424. -346. 7770. 38100 ---- ---- ---- ---- 7524. -346. 7870. 38200 ---- ---- ---- ---- 7624. -346. 7970. 38300 ---- ---- ---- ---- 7724. -346. 8070. 38400 ---- ---- ---- ---- 7824. -346. 8170. 38500 ---- ---- ---- ---- 7924. -346. 8270. 38600 ---- ---- ---- ---- 8024. -346. 8370. 38700 ---- ---- ---- ---- 8124. -346. 8470. 38800 ---- ---- ---- ---- 8224. -346. 8570. 38900 ---- ---- ---- ---- 8324. -346. 8670. 39000 ---- ---- ---- ---- 8424. -346. 8770. 39100 ---- ---- ---- ---- 8524. -346. 8870. 39200 ---- ---- ---- ---- 8624. -346. 8970. 39300 ---- ---- ---- ---- 8724. -346. 9070. 39400 ---- ---- ---- ---- 8824. -346. 9170. 39500 ---- ---- ---- ---- 8924. -346. 9270. 39600 ---- ---- ---- ---- 9024. -346. 9370. 39700 ---- ---- ---- ---- 9124. -346. 9470. 39800 ---- ---- ---- ---- 9224. -346. 9570. 39900 ---- ---- ---- ---- 9324. -346. 9670. 40000 ---- ---- ---- ---- 9424. -346. 9770. 40100 ---- ---- ---- ---- 9524. -346. 9870. 40200 ---- ---- ---- ---- 9624. -346. 9970. 40300 ---- ---- ---- ---- 9724. -346. 10070.0 40400 ---- ---- ---- ---- 9824. -346. 10170.0 40500 ---- ---- ---- ---- 9924. -346. 10270.0 40600 ---- ---- ---- ---- 10024.0 -346. 10370.0 40700 ---- ---- ---- ---- 10124.0 -346. 10470.0 40800 ---- ---- ---- ---- 10224.0 -346. 10570.0 40900 ---- ---- ---- ---- 10324.0 -346. 10670.0 41000 ---- ---- ---- ---- 10424.0 -346. 10770.0 41100 ---- ---- ---- ---- 10524.0 -346. 10870.0 41200 ---- ---- ---- ---- 10624.0 -346. 10970.0 41300 ---- ---- ---- ---- 10724.0 -346. 11070.0 41400 ---- ---- ---- ---- 10824.0 -346. 11170.0 41500 ---- ---- ---- ---- 10924.0 -346. 11270.0 41600 ---- ---- ---- ---- 11024.0 -346. 11370.0 41700 ---- ---- ---- ---- 11124.0 -346. 11470.0 41800 ---- ---- ---- ---- 11224.0 -346. 11570.0 41900 ---- ---- ---- ---- 11324.0 -346. 11670.0 42000 ---- ---- ---- ---- 11424.0 -346. 11770.0 42100 ---- ---- ---- ---- 11524.0 -346. 11870.0 42200 ---- ---- ---- ---- 11624.0 -346. 11970.0 42300 ---- ---- ---- ---- 11724.0 -346. 12070.0 42400 ---- ---- ---- ---- 11824.0 -346. 12170.0 42500 ---- ---- ---- ---- 11924.0 -346. 12270.0 42600 ---- ---- ---- ---- 12024.0 -346. 12370.0 42700 ---- ---- ---- ---- 12124.0 -346. 12470.0 42800 ---- ---- ---- ---- 12224.0 -346. 12570.0 42900 ---- ---- ---- ---- 12324.0 -346. 12670.0 43000 ---- ---- ---- ---- 12424.0 -346. 12770.0 43100 ---- ---- ---- ---- 12524.0 -346. 12870.0 43200 ---- ---- ---- ---- 12624.0 -346. 12970.0 43300 ---- ---- ---- ---- 12724.0 -346. 13070.0 43400 ---- ---- ---- ---- 12824.0 -346. 13170.0 43500 ---- ---- ---- ---- 12924.0 -346. 13270.0 44000 ---- ---- ---- ---- 13424.0 -346. 13770.0 44500 ---- ---- ---- ---- 13924.0 -346. 14270.0 45000 ---- ---- ---- ---- 14424.0 -346. 14770.0 45500 ---- ---- ---- ---- 14924.0 -346. 15270.0 46000 ---- ---- ---- ---- 15424.0 -346. 15770.0 46500 ---- ---- ---- ---- 15924.0 -346. 16270.0 47000 ---- ---- ---- ---- 16424.0 -346. 16770.0 47500 ---- ---- ---- ---- 16924.0 -346. 17270.0 48000 ---- ---- ---- ---- 17424.0 -346. 17770.0 48500 ---- ---- ---- ---- 17924.0 -346. 18270.0 49000 ---- ---- ---- ---- 18424.0 -346. 18770.0 49500 ---- ---- ---- ---- 18924.0 -346. 19270.0 50000 ---- ---- ---- ---- 19424.0 -346. 19770.0 50500 ---- ---- ---- ---- 19924.0 -346. 20270.0 51000 ---- ---- ---- ---- 20424.0 -346. 20770.0 51500 ---- ---- ---- ---- 20924.0 -346. 21270.0 52000 ---- ---- ---- ---- 21424.0 -346. 21770.0 52500 ---- ---- ---- ---- 21924.0 -346. 22270.0 53000 ---- ---- ---- ---- 22424.0 -346. 22770.0 53500 ---- ---- ---- ---- 22924.0 -346. 23270.0 54000 ---- ---- ---- ---- 23424.0 -346. 23770.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 28. -4. 32. 13500 ---- ---- ---- ---- 33. -4. 37. 14000 ---- ---- ---- ---- 38. -4. 42. 14500 ---- ---- ---- ---- 44. -3. 47. 15000 ---- ---- ---- ---- 50. -3. 53. 15500 ---- ---- ---- ---- 56. -3. 59. 16000 ---- ---- ---- ---- 63. -3. 66. 16500 ---- ---- ---- ---- 71. -1. 72. 17000 ---- ---- ---- ---- 79. -1. 80. 17500 ---- ---- ---- ---- 88. UNCH 88. 18000 ---- ---- ---- ---- 97. +1. 96. 18500 ---- ---- ---- ---- 107. +3. 104. 19000 ---- ---- ---- ---- 118. +4. 114. 19500 ---- ---- ---- ---- 130. +6. 124. 20000 ---- ---- ---- ---- 143. +8. 135. 20500 ---- ---- ---- ---- 157. +9. 148. 21000 ---- ---- ---- ---- 173. +10. 163. 21500 ---- ---- ---- ---- 191. +11. 180. 22000 ---- ---- ---- ---- 211. +12. 199. 22500 ---- ---- ---- ---- 235. +12. 223. 23000 ---- ---- ---- ---- 262. +11. 251. 23300 ---- ---- ---- ---- 281. +11. 270. 23400 ---- ---- ---- ---- 287. +11. 276. 23500 ---- ---- ---- ---- 294. +11. 283. 23600 ---- ---- ---- ---- 301. +10. 291. 23700 ---- ---- ---- ---- 308. +10. 298. 23800 ---- ---- ---- ---- 315. +9. 306. 23900 ---- ---- ---- ---- 323. +9. 314. 24000 ---- ---- ---- ---- 331. +9. 322. 24100 ---- ---- ---- ---- 339. +9. 330. 24200 ---- ---- ---- ---- 347. +8. 339. 24300 ---- ---- ---- ---- 356. +8. 348. 24400 ---- ---- ---- ---- 364. +7. 357. 24500 ---- ---- ---- ---- 373. +7. 366. 24600 ---- ---- ---- ---- 382. +6. 376. 24700 ---- ---- ---- ---- 392. +7. 385. 24800 ---- ---- ---- ---- 402. +6. 396. 24900 ---- ---- ---- ---- 412. +6. 406. 25000 ---- ---- ---- ---- 422. +5. 417. 25100 ---- ---- ---- ---- 433. +5. 428. 25200 ---- ---- ---- ---- 444. +5. 439. 25300 ---- ---- ---- ---- 455. +5. 450. 25400 ---- ---- ---- ---- 467. +5. 462. 25500 ---- ---- ---- ---- 479. +4. 475. 25600 ---- ---- ---- ---- 491. +4. 487. 25700 ---- ---- ---- ---- 503. +3. 500. 25800 ---- ---- ---- ---- 516. +2. 514. 25900 ---- ---- ---- ---- 530. +3. 527. 26000 ---- ---- ---- ---- 544. +3. 541. 26100 ---- ---- ---- ---- 558. +2. 556. 26200 ---- ---- ---- ---- 572. +1. 571. 26300 ---- ---- ---- ---- 587. UNCH 587. 26400 ---- ---- ---- ---- 602. -1. 603. 26500 ---- ---- ---- ---- 618. -1. 619. 26600 ---- ---- ---- ---- 634. -3. 637. 26700 ---- ---- ---- ---- 651. -3. 654. 26800 ---- ---- ---- ---- 668. -4. 672. 26900 ---- ---- ---- ---- 686. -5. 691. 27000 ---- ---- ---- ---- 704. -7. 711. 27100 ---- ---- ---- ---- 722. -9. 731. 27200 ---- ---- ---- ---- 742. -9. 751. 27300 ---- ---- ---- ---- 761. -11. 772. 27400 ---- ---- ---- ---- 781. -13. 794. 27500 ---- ---- ---- ---- 802. -15. 817. 27600 ---- ---- ---- ---- 823. -17. 840. 27700 ---- ---- ---- ---- 845. -19. 864. 27800 ---- ---- ---- ---- 867. -21. 888. 27900 ---- ---- ---- ---- 890. -24. 914. 28000 ---- ---- 933.A 933.A 914. -26. 940. 28100 ---- ---- 959.A 959.A 938. -28. 966. 28200 ---- ---- 993.A 993.A 963. -31. 994. 28300 ---- ---- 1018.A 1018.A 988. -34. 1022. 28400 ---- ---- 1043.A 1043.A 1014. -36. 1050. 28500 ---- ---- 1069.A 1069.A 1041. -39. 1080. 1 28600 ---- ---- 1095.A 1095.A 1069. -41. 1110. 28700 ---- ---- 1122.A 1122.A 1097. -44. 1141. 28800 ---- ---- 1150.A 1150.A 1125. -48. 1173. 28900 ---- ---- 1178.A 1178.A 1155. -51. 1206. 29000 ---- ---- 1207.A 1207.A 1185. -55. 1240. 29100 ---- ---- 1236.A 1236.A 1216. -58. 1274. 29200 ---- ---- 1266.A 1266.A 1247. -62. 1309. 29300 ---- ---- 1297.A 1297.A 1279. -66. 1345. 29400 ---- ---- 1329.A 1329.A 1312. -69. 1381. 29500 ---- ---- 1360.A 1360.A 1346. -73. 1419. 29600 ---- ---- 1393.A 1393.A 1380. -77. 1457. 29700 ---- ---- 1415.A 1415.A 1415. -81. 1496. 29800 ---- ---- ---- ---- 1451. -85. 1536. 29900 ---- ---- ---- ---- 1488. -89. 1577. 30000 ---- ---- ---- ---- 1526. -93. 1619. 1 30100 ---- ---- ---- ---- 1564. -97. 1661. 30200 ---- ---- ---- ---- 1603. -102. 1705. 30300 ---- ---- ---- ---- 1643. -106. 1749. 30400 ---- ---- ---- ---- 1684. -110. 1794. 30500 ---- ---- ---- ---- 1726. -114. 1840. 30600 ---- ---- ---- ---- 1768. -119. 1887. 30700 ---- ---- ---- ---- 1812. -123. 1935. 30800 ---- ---- ---- ---- 1856. -127. 1983. 30900 ---- ---- ---- ---- 1901. -131. 2032. 31000 ---- ---- ---- ---- 1947. -136. 2083. 31100 ---- ---- ---- ---- 1994. -140. 2134. 31200 ---- ---- ---- ---- 2041. -145. 2186. 31300 ---- ---- ---- ---- 2090. -148. 2238. 31400 ---- ---- ---- ---- 2139. -153. 2292. 31500 ---- ---- ---- ---- 2190. -156. 2346. 31600 ---- ---- ---- ---- 2241. -161. 2402. 31700 ---- ---- ---- ---- 2293. -165. 2458. 31800 ---- ---- ---- ---- 2347. -168. 2515. 31900 ---- ---- ---- ---- 2401. -172. 2573. 32000 ---- ---- ---- ---- 2456. -175. 2631. 32100 ---- ---- ---- ---- 2511. -180. 2691. 32200 ---- ---- ---- ---- 2568. -183. 2751. 32300 ---- ---- ---- ---- 2626. -186. 2812. 32400 ---- ---- ---- ---- 2685. -190. 2875. 32500 ---- ---- ---- ---- 2744. -194. 2938. 32600 ---- ---- ---- ---- 2805. -197. 3002. 32700 ---- ---- ---- ---- 2866. -200. 3066. 32800 ---- ---- ---- ---- 2928. -204. 3132. 32900 ---- ---- ---- ---- 2992. -207. 3199. 33000 ---- ---- ---- ---- 3056. -211. 3267. 33100 ---- ---- ---- ---- 3121. -215. 3336. 33200 ---- ---- ---- ---- 3187. -218. 3405. 33300 ---- ---- ---- ---- 3254. -222. 3476. 33400 ---- ---- ---- ---- 3321. -227. 3548. 33500 ---- ---- ---- ---- 3390. -231. 3621. 33600 ---- ---- ---- ---- 3459. -235. 3694. 33700 ---- ---- ---- ---- 3530. -239. 3769. 33800 ---- ---- ---- ---- 3601. -243. 3844. 33900 ---- ---- ---- ---- 3673. -247. 3920. 34000 ---- ---- ---- ---- 3746. -251. 3997. 34100 ---- ---- ---- ---- 3820. -255. 4075. 34200 ---- ---- ---- ---- 3894. -260. 4154. 34300 ---- ---- ---- ---- 3970. -263. 4233. 34400 ---- ---- ---- ---- 4046. -268. 4314. 34500 ---- ---- ---- ---- 4123. -272. 4395. 34600 ---- ---- ---- ---- 4201. -275. 4476. 34700 ---- ---- ---- ---- 4279. -280. 4559. 34800 ---- ---- ---- ---- 4358. -284. 4642. 34900 ---- ---- ---- ---- 4439. -286. 4725. 35000 ---- ---- ---- ---- 4519. -291. 4810. 35100 ---- ---- ---- ---- 4601. -294. 4895. 35200 ---- ---- ---- ---- 4683. -297. 4980. 35300 ---- ---- ---- ---- 4766. -301. 5067. 35400 ---- ---- ---- ---- 4850. -303. 5153. 35500 ---- ---- ---- ---- 4934. -307. 5241. 35600 ---- ---- ---- ---- 5019. -309. 5328. 35700 ---- ---- ---- ---- 5105. -312. 5417. 35800 ---- ---- ---- ---- 5192. -314. 5506. 35900 ---- ---- ---- ---- 5279. -316. 5595. 36000 ---- ---- ---- ---- 5367. -318. 5685. 36100 ---- ---- ---- ---- 5456. -319. 5775. 36200 ---- ---- ---- ---- 5545. -321. 5866. 36300 ---- ---- ---- ---- 5635. -322. 5957. 36400 ---- ---- ---- ---- 5726. -323. 6049. 36500 ---- ---- ---- ---- 5817. -324. 6141. 36600 ---- ---- ---- ---- 5909. -324. 6233. 36700 ---- ---- ---- ---- 6001. -325. 6326. 36800 ---- ---- ---- ---- 6094. -325. 6419. 36900 ---- ---- ---- ---- 6187. -326. 6513. 37000 ---- ---- ---- ---- 6281. -326. 6607. 37100 ---- ---- ---- ---- 6375. -326. 6701. 37200 ---- ---- ---- ---- 6470. -326. 6796. 37300 ---- ---- ---- ---- 6565. -326. 6891. 37400 ---- ---- ---- ---- 6660. -326. 6986. 37500 ---- ---- ---- ---- 6756. -326. 7082. 37600 ---- ---- ---- ---- 6852. -326. 7178. 37700 ---- ---- ---- ---- 6948. -326. 7274. 37800 ---- ---- ---- ---- 7044. -327. 7371. 37900 ---- ---- ---- ---- 7141. -327. 7468. 38000 ---- ---- ---- ---- 7237. -328. 7565. 38100 ---- ---- ---- ---- 7334. -329. 7663. 38200 ---- ---- ---- ---- 7432. -329. 7761. 38300 ---- ---- ---- ---- 7529. -330. 7859. 38400 ---- ---- ---- ---- 7627. -330. 7957. 38500 ---- ---- ---- ---- 7724. -332. 8056. 38600 ---- ---- ---- ---- 7822. -333. 8155. 38700 ---- ---- ---- ---- 7920. -335. 8255. 38800 ---- ---- ---- ---- 8019. -335. 8354. 38900 ---- ---- ---- ---- 8117. -337. 8454. 39000 ---- ---- ---- ---- 8215. -339. 8554. 39100 ---- ---- ---- ---- 8314. -340. 8654. 39200 ---- ---- ---- ---- 8413. -341. 8754. 39300 ---- ---- ---- ---- 8511. -343. 8854. 39400 ---- ---- ---- ---- 8610. -344. 8954. 39500 ---- ---- ---- ---- 8709. -345. 9054. 39600 ---- ---- ---- ---- 8808. -346. 9154. 39700 ---- ---- ---- ---- 8908. -346. 9254. 39800 ---- ---- ---- ---- 9007. -347. 9354. 39900 ---- ---- ---- ---- 9106. -348. 9454. 40000 ---- ---- ---- ---- 9206. -348. 9554. 40100 ---- ---- ---- ---- 9306. -348. 9654. 40200 ---- ---- ---- ---- 9405. -349. 9754. 40300 ---- ---- ---- ---- 9505. -349. 9854. 40400 ---- ---- ---- ---- 9605. -349. 9954. 40500 ---- ---- ---- ---- 9705. -349. 10054.0 40600 ---- ---- ---- ---- 9805. -349. 10154.0 40700 ---- ---- ---- ---- 9905. -349. 10254.0 40800 ---- ---- ---- ---- 10005.0 -349. 10354.0 40900 ---- ---- ---- ---- 10105.0 -349. 10454.0 41000 ---- ---- ---- ---- 10205.0 -349. 10554.0 41100 ---- ---- ---- ---- 10305.0 -349. 10654.0 41200 ---- ---- ---- ---- 10405.0 -349. 10754.0 41300 ---- ---- ---- ---- 10505.0 -349. 10854.0 41400 ---- ---- ---- ---- 10605.0 -349. 10954.0 41500 ---- ---- ---- ---- 10705.0 -349. 11054.0 41600 ---- ---- ---- ---- 10805.0 -349. 11154.0 41700 ---- ---- ---- ---- 10905.0 -349. 11254.0 41800 ---- ---- ---- ---- 11005.0 -349. 11354.0 41900 ---- ---- ---- ---- 11105.0 -349. 11454.0 42000 ---- ---- ---- ---- 11205.0 -349. 11554.0 42100 ---- ---- ---- ---- 11305.0 -349. 11654.0 42200 ---- ---- ---- ---- 11405.0 -349. 11754.0 42300 ---- ---- ---- ---- 11505.0 -349. 11854.0 42500 ---- ---- ---- ---- 11705.0 -349. 12054.0 43000 ---- ---- ---- ---- 12205.0 -349. 12554.0 43500 ---- ---- ---- ---- 12705.0 -349. 13054.0 44000 ---- ---- ---- ---- 13205.0 -349. 13554.0 44500 ---- ---- ---- ---- 13705.0 -349. 14054.0 45000 ---- ---- ---- ---- 14205.0 -349. 14554.0 45500 ---- ---- ---- ---- 14705.0 -349. 15054.0 46000 ---- ---- ---- ---- 15205.0 -349. 15554.0 46500 ---- ---- ---- ---- 15705.0 -349. 16054.0 47000 ---- ---- ---- ---- 16205.0 -349. 16554.0 47500 ---- ---- ---- ---- 16705.0 -349. 17054.0 48000 ---- ---- ---- ---- 17205.0 -349. 17554.0 48500 ---- ---- ---- ---- 17705.0 -349. 18054.0 49000 ---- ---- ---- ---- 18205.0 -349. 18554.0 49500 ---- ---- ---- ---- 18705.0 -349. 19054.0 50000 ---- ---- ---- ---- 19205.0 -349. 19554.0 50500 ---- ---- ---- ---- 19705.0 -349. 20054.0 51000 ---- ---- ---- ---- 20205.0 -349. 20554.0 51500 ---- ---- ---- ---- 20705.0 -349. 21054.0 52000 ---- ---- ---- ---- 21205.0 -349. 21554.0 52500 ---- ---- ---- ---- 21705.0 -349. 22054.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 47. -13. 60. 14000 ---- ---- ---- ---- 55. -14. 69. 14500 ---- ---- ---- ---- 64. -14. 78. 15000 ---- ---- ---- ---- 74. -15. 89. 15500 ---- ---- ---- ---- 85. -15. 100. 16000 ---- ---- ---- ---- 98. -14. 112. 16500 ---- ---- ---- ---- 111. -13. 124. 17000 ---- ---- ---- ---- 126. -12. 138. 17500 ---- ---- ---- ---- 142. -11. 153. 18000 ---- ---- ---- ---- 160. -9. 169. 18500 ---- ---- ---- ---- 180. -7. 187. 19000 ---- ---- ---- ---- 201. -5. 206. 19500 ---- ---- ---- ---- 224. -2. 226. 20000 ---- ---- ---- ---- 249. UNCH 249. 20500 ---- ---- ---- ---- 276. +2. 274. 21000 ---- ---- ---- ---- 305. +3. 302. 21500 ---- ---- ---- ---- 338. +5. 333. 22000 ---- ---- ---- ---- 373. +6. 367. 22500 ---- ---- ---- ---- 412. +6. 406. 23000 ---- ---- ---- ---- 456. +7. 449. 23400 ---- ---- ---- ---- 493. +6. 487. 23500 ---- ---- ---- ---- 503. +6. 497. 23600 ---- ---- ---- ---- 514. +7. 507. 23700 ---- ---- ---- ---- 524. +6. 518. 23800 ---- ---- ---- ---- 535. +6. 529. 23900 ---- ---- ---- ---- 545. +5. 540. 24000 ---- ---- ---- ---- 557. +6. 551. 24100 ---- ---- ---- ---- 568. +5. 563. 24200 ---- ---- ---- ---- 579. +4. 575. 24300 ---- ---- ---- ---- 591. +4. 587. 24400 ---- ---- ---- ---- 603. +3. 600. 24500 ---- ---- ---- ---- 616. +3. 613. 24600 ---- ---- ---- ---- 628. +2. 626. 24700 ---- ---- ---- ---- 641. +2. 639. 24800 ---- ---- ---- ---- 654. +1. 653. 24900 ---- ---- ---- ---- 668. +1. 667. 25000 ---- ---- ---- ---- 682. UNCH 682. 2 25100 ---- ---- ---- ---- 696. -1. 697. 25200 ---- ---- ---- ---- 710. -2. 712. 25300 ---- ---- ---- ---- 725. -3. 728. 25400 ---- ---- ---- ---- 740. -4. 744. 25500 ---- ---- ---- ---- 756. -4. 760. 25600 ---- ---- ---- ---- 771. -6. 777. 25700 ---- ---- ---- ---- 788. -6. 794. 25800 ---- ---- ---- ---- 804. -7. 811. 25900 ---- ---- ---- ---- 821. -8. 829. 26000 ---- ---- ---- ---- 838. -10. 848. 26100 ---- ---- ---- ---- 856. -11. 867. 26200 ---- ---- ---- ---- 874. -12. 886. 26300 ---- ---- ---- ---- 893. -13. 906. 26400 ---- ---- ---- ---- 912. -14. 926. 26500 ---- ---- ---- ---- 931. -15. 946. 26600 ---- ---- ---- ---- 951. -16. 967. 26700 ---- ---- ---- ---- 971. -18. 989. 26800 ---- ---- ---- ---- 992. -19. 1011. 26900 ---- ---- ---- ---- 1013. -20. 1033. 27000 ---- ---- ---- ---- 1034. -22. 1056. 27100 ---- ---- ---- ---- 1056. -24. 1080. 27200 ---- ---- ---- ---- 1079. -25. 1104. 27300 ---- ---- ---- ---- 1101. -27. 1128. 27400 ---- ---- ---- ---- 1125. -28. 1153. 27500 ---- ---- ---- ---- 1149. -30. 1179. 27600 ---- ---- ---- ---- 1173. -32. 1205. 27700 ---- ---- ---- ---- 1198. -33. 1231. 27800 ---- ---- ---- ---- 1223. -36. 1259. 27900 ---- ---- ---- ---- 1248. -38. 1286. 28000 ---- ---- ---- ---- 1275. -40. 1315. 28100 ---- ---- ---- ---- 1301. -42. 1343. 28200 ---- ---- ---- ---- 1328. -45. 1373. 28300 ---- ---- ---- ---- 1356. -47. 1403. 28400 ---- ---- ---- ---- 1384. -49. 1433. 28500 ---- ---- ---- ---- 1413. -51. 1464. 28600 ---- ---- ---- ---- 1442. -54. 1496. 28700 ---- ---- ---- ---- 1471. -57. 1528. 28800 ---- ---- 1557.A 1557.A 1501. -60. 1561. 28900 ---- ---- 1587.A 1587.A 1532. -63. 1595. 29000 ---- ---- 1617.A 1617.A 1563. -66. 1629. 29100 ---- ---- 1629.A 1629.A 1595. -68. 1663. 29200 ---- ---- ---- ---- 1627. -72. 1699. 29300 ---- ---- ---- ---- 1660. -75. 1735. 29400 ---- ---- ---- ---- 1693. -78. 1771. 29500 ---- ---- 1794.A 1794.A 1727. -81. 1808. 29600 ---- ---- 1810.A 1810.A 1761. -85. 1846. 29700 ---- ---- 1821.A 1821.A 1796. -89. 1885. 29800 ---- ---- ---- ---- 1832. -92. 1924. 29900 ---- ---- ---- ---- 1868. -96. 1964. 30000 ---- ---- ---- ---- 1904. -100. 2004. 30100 ---- ---- ---- ---- 1942. -103. 2045. 30200 ---- ---- ---- ---- 1979. -108. 2087. 30300 ---- ---- ---- ---- 2018. -111. 2129. 30400 ---- ---- ---- ---- 2057. -115. 2172. 30500 ---- ---- ---- ---- 2097. -119. 2216. 30600 ---- ---- ---- ---- 2137. -123. 2260. 30700 ---- ---- ---- ---- 2178. -127. 2305. 30800 ---- ---- ---- ---- 2220. -131. 2351. 30900 ---- ---- ---- ---- 2262. -136. 2398. 31000 ---- ---- ---- ---- 2305. -140. 2445. 31100 ---- ---- ---- ---- 2349. -143. 2492. 31200 ---- ---- ---- ---- 2393. -148. 2541. 31300 ---- ---- ---- ---- 2438. -152. 2590. 31400 ---- ---- ---- ---- 2484. -156. 2640. 31500 ---- ---- ---- ---- 2530. -160. 2690. 31600 ---- ---- ---- ---- 2577. -164. 2741. 31700 ---- ---- ---- ---- 2625. -168. 2793. 31800 ---- ---- ---- ---- 2673. -172. 2845. 31900 ---- ---- ---- ---- 2722. -177. 2899. 32000 ---- ---- ---- ---- 2772. -180. 2952. 32100 ---- ---- ---- ---- 2823. -184. 3007. 32200 ---- ---- ---- ---- 2874. -188. 3062. 32300 ---- ---- ---- ---- 2926. -192. 3118. 32400 ---- ---- ---- ---- 2979. -196. 3175. 32500 ---- ---- ---- ---- 3033. -199. 3232. 32600 ---- ---- ---- ---- 3087. -203. 3290. 32700 ---- ---- ---- ---- 3142. -206. 3348. 32800 ---- ---- ---- ---- 3198. -210. 3408. 32900 ---- ---- ---- ---- 3254. -213. 3467. 33000 ---- ---- ---- ---- 3312. -216. 3528. 33100 ---- ---- ---- ---- 3370. -219. 3589. 33200 ---- ---- ---- ---- 3429. -222. 3651. 33300 ---- ---- ---- ---- 3488. -226. 3714. 33400 ---- ---- ---- ---- 3549. -228. 3777. 33500 ---- ---- ---- ---- 3610. -231. 3841. 33600 ---- ---- ---- ---- 3672. -234. 3906. 33700 ---- ---- ---- ---- 3734. -237. 3971. 33800 ---- ---- ---- ---- 3798. -240. 4038. 33900 ---- ---- ---- ---- 3862. -242. 4104. 34000 ---- ---- ---- ---- 3927. -245. 4172. 34100 ---- ---- ---- ---- 3993. -247. 4240. 34200 ---- ---- ---- ---- 4059. -250. 4309. 34300 ---- ---- ---- ---- 4126. -253. 4379. 34400 ---- ---- ---- ---- 4194. -255. 4449. 34500 ---- ---- ---- ---- 4263. -257. 4520. 34600 ---- ---- ---- ---- 4332. -260. 4592. 34700 ---- ---- ---- ---- 4403. -262. 4665. 34800 ---- ---- ---- ---- 4474. -264. 4738. 34900 ---- ---- ---- ---- 4545. -267. 4812. 35000 ---- ---- ---- ---- 4618. -269. 4887. 35100 ---- ---- ---- ---- 4691. -272. 4963. 35200 ---- ---- ---- ---- 4765. -274. 5039. 35300 ---- ---- ---- ---- 4840. -276. 5116. 35400 ---- ---- ---- ---- 4915. -279. 5194. 35500 ---- ---- ---- ---- 4991. -281. 5272. 35600 ---- ---- ---- ---- 5068. -283. 5351. 35700 ---- ---- ---- ---- 5145. -286. 5431. 35800 ---- ---- ---- ---- 5223. -289. 5512. 35900 ---- ---- ---- ---- 5302. -291. 5593. 36000 ---- ---- ---- ---- 5381. -294. 5675. 36100 ---- ---- ---- ---- 5462. -296. 5758. 36200 ---- ---- ---- ---- 5542. -299. 5841. 36300 ---- ---- ---- ---- 5624. -301. 5925. 36400 ---- ---- ---- ---- 5706. -304. 6010. 36500 ---- ---- ---- ---- 5789. -306. 6095. 36600 ---- ---- ---- ---- 5872. -308. 6180. 36700 ---- ---- ---- ---- 5956. -311. 6267. 36800 ---- ---- ---- ---- 6041. -313. 6354. 36900 ---- ---- ---- ---- 6126. -315. 6441. 37000 ---- ---- ---- ---- 6212. -317. 6529. 37100 ---- ---- ---- ---- 6298. -320. 6618. 37200 ---- ---- ---- ---- 6385. -322. 6707. 37300 ---- ---- ---- ---- 6473. -324. 6797. 37400 ---- ---- ---- ---- 6561. -326. 6887. 37500 ---- ---- ---- ---- 6650. -327. 6977. 37600 ---- ---- ---- ---- 6740. -328. 7068. 37700 ---- ---- ---- ---- 6829. -331. 7160. 37800 ---- ---- ---- ---- 6920. -332. 7252. 37900 ---- ---- ---- ---- 7010. -334. 7344. 38000 ---- ---- ---- ---- 7102. -335. 7437. 38100 ---- ---- ---- ---- 7193. -337. 7530. 38200 ---- ---- ---- ---- 7285. -338. 7623. 38300 ---- ---- ---- ---- 7378. -339. 7717. 38400 ---- ---- ---- ---- 7471. -340. 7811. 38500 ---- ---- ---- ---- 7564. -342. 7906. 38600 ---- ---- ---- ---- 7658. -343. 8001. 38700 ---- ---- ---- ---- 7752. -344. 8096. 38800 ---- ---- ---- ---- 7846. -345. 8191. 38900 ---- ---- ---- ---- 7941. -346. 8287. 39000 ---- ---- ---- ---- 8036. -347. 8383. 39100 ---- ---- ---- ---- 8131. -349. 8480. 39200 ---- ---- ---- ---- 8227. -349. 8576. 39300 ---- ---- ---- ---- 8323. -350. 8673. 39400 ---- ---- ---- ---- 8419. -351. 8770. 39500 ---- ---- ---- ---- 8516. -351. 8867. 39600 ---- ---- ---- ---- 8612. -353. 8965. 39700 ---- ---- ---- ---- 8710. -353. 9063. 39800 ---- ---- ---- ---- 8807. -354. 9161. 39900 ---- ---- ---- ---- 8904. -355. 9259. 40000 ---- ---- ---- ---- 9002. -355. 9357. 40100 ---- ---- ---- ---- 9101. -354. 9455. 40200 ---- ---- ---- ---- 9199. -355. 9554. 40300 ---- ---- ---- ---- 9298. -355. 9653. 40400 ---- ---- ---- ---- 9397. -355. 9752. 40500 ---- ---- ---- ---- 9496. -355. 9851. 41000 ---- ---- ---- ---- 9995. -353. 10348.0 41500 ---- ---- ---- ---- 10495.0 -352. 10847.0 42000 ---- ---- ---- ---- 10995.0 -352. 11347.0 42500 ---- ---- ---- ---- 11495.0 -352. 11847.0 43000 ---- ---- ---- ---- 11995.0 -352. 12347.0 43500 ---- ---- ---- ---- 12495.0 -352. 12847.0 44000 ---- ---- ---- ---- 12995.0 -352. 13347.0 44500 ---- ---- ---- ---- 13495.0 -352. 13847.0 45000 ---- ---- ---- ---- 13995.0 -352. 14347.0 45500 ---- ---- ---- ---- 14495.0 -352. 14847.0 46000 ---- ---- ---- ---- 14995.0 -352. 15347.0 46500 ---- ---- ---- ---- 15495.0 -352. 15847.0 47000 ---- ---- ---- ---- 15995.0 -352. 16347.0 47500 ---- ---- ---- ---- 16495.0 -352. 16847.0 48000 ---- ---- ---- ---- 16995.0 -352. 17347.0 48500 ---- ---- ---- ---- 17495.0 -352. 17847.0 49000 ---- ---- ---- ---- 17995.0 -352. 18347.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 91. +18. 73. 16000 ---- ---- ---- ---- 125. +23. 102. 17000 ---- ---- ---- ---- 168. +29. 139. 18000 ---- ---- ---- ---- 221. +35. 186. 19000 ---- ---- ---- ---- 285. +42. 243. 20000 ---- ---- ---- ---- 363. +50. 313. 21000 ---- ---- ---- ---- 455. +57. 398. 22000 ---- ---- ---- ---- 564. +65. 499. 23000 ---- ---- ---- ---- 692. +73. 619. 24000 ---- ---- ---- ---- 841. +80. 761. 25000 ---- ---- ---- ---- 1014. +87. 927. 26000 ---- ---- ---- ---- 1211. +91. 1120. 27000 ---- ---- ---- ---- 1434. +93. 1341. 28000 ---- ---- ---- ---- 1684. +93. 1591. 29000 ---- ---- ---- ---- 1961. +89. 1872. 30000 ---- ---- ---- ---- 2269. +81. 2188. 31000 ---- ---- ---- ---- 2615. +67. 2548. 32000 ---- ---- ---- ---- 3015. +46. 2969. 33000 ---- ---- ---- ---- 3481. +16. 3465. 34000 ---- ---- ---- ---- 4025. -23. 4048. 35000 ---- ---- ---- ---- 4658. -68. 4726. 36000 ---- ---- ---- ---- 5379. -118. 5497. 37000 ---- ---- ---- ---- 6180. -166. 6346. 38000 ---- ---- ---- ---- 7041. -212. 7253. 39000 ---- ---- ---- ---- 7944. -254. 8198. 40000 ---- ---- ---- ---- 8876. -297. 9173. TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1 422 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15555.0 +347. 15208.0 16000 ---- ---- ---- ---- 14556.0 +346. 14210.0 17000 ---- ---- ---- ---- 13558.0 +347. 13211.0 18000 ---- ---- ---- ---- 12559.0 +346. 12213.0 19000 ---- ---- ---- ---- 11560.0 +346. 11214.0 20000 ---- ---- ---- ---- 10562.0 +346. 10216.0 21000 ---- ---- ---- ---- 9563. +346. 9217. 22000 ---- ---- ---- ---- 8565. +346. 8219. 23000 ---- ---- ---- ---- 7568. +348. 7220. 23800 ---- ---- ---- ---- 6771. +349. 6422. 23900 ---- ---- ---- ---- 6672. +350. 6322. 24000 ---- ---- ---- ---- 6572. +349. 6223. 24100 ---- ---- ---- ---- 6473. +350. 6123. 24200 ---- ---- ---- ---- 6373. +350. 6023. 24300 ---- ---- ---- ---- 6274. +350. 5924. 24400 ---- ---- ---- ---- 6175. +351. 5824. 24500 ---- ---- ---- ---- 6075. +350. 5725. 24600 ---- ---- ---- ---- 5976. +351. 5625. 24700 ---- ---- ---- ---- 5877. +351. 5526. 24800 ---- ---- ---- ---- 5777. +350. 5427. 24900 ---- ---- ---- ---- 5678. +351. 5327. 25000 ---- ---- ---- ---- 5579. +351. 5228. 25100 ---- ---- ---- ---- 5480. +351. 5129. 25200 ---- ---- ---- ---- 5381. +351. 5030. 25300 ---- ---- ---- ---- 5281. +350. 4931. 25400 ---- ---- ---- ---- 5182. +350. 4832. 25500 ---- ---- ---- ---- 5084. +351. 4733. 25600 ---- ---- ---- ---- 4985. +351. 4634. 25700 ---- ---- ---- ---- 4886. +350. 4536. 25800 ---- ---- ---- ---- 4787. +350. 4437. 25900 ---- ---- ---- ---- 4688. +349. 4339. 26000 ---- ---- ---- ---- 4590. +349. 4241. 26100 ---- ---- ---- ---- 4491. +348. 4143. 26200 ---- ---- ---- ---- 4393. +348. 4045. 26300 ---- ---- ---- ---- 4295. +347. 3948. 26400 ---- ---- ---- ---- 4196. +345. 3851. 26500 ---- ---- ---- ---- 4098. +345. 3753. 26600 ---- ---- ---- ---- 4000. +343. 3657. 26700 ---- ---- ---- ---- 3903. +343. 3560. 26800 ---- ---- ---- ---- 3805. +341. 3464. 26900 ---- ---- ---- ---- 3708. +340. 3368. 27000 ---- ---- ---- ---- 3611. +338. 3273. 27100 ---- ---- ---- ---- 3514. +336. 3178. 27200 ---- ---- ---- ---- 3417. +334. 3083. 27300 ---- ---- ---- ---- 3320. +331. 2989. 27400 ---- ---- ---- ---- 3224. +328. 2896. 27500 ---- ---- ---- ---- 3129. +326. 2803. 27600 ---- ---- ---- ---- 3033. +323. 2710. 27700 ---- ---- ---- ---- 2938. +319. 2619. 27800 ---- ---- ---- ---- 2844. +316. 2528. 27900 ---- ---- ---- ---- 2750. +313. 2437. 28000 ---- ---- ---- ---- 2657. +309. 2348. 28100 ---- ---- ---- ---- 2565. +306. 2259. 28200 ---- ---- ---- ---- 2473. +302. 2171. 28300 ---- ---- ---- ---- 2382. +297. 2085. 28400 ---- ---- ---- ---- 2292. +293. 1999. 28500 ---- ---- ---- ---- 2203. +289. 1914. 28600 ---- ---- ---- ---- 2114. +283. 1831. 28700 ---- ---- ---- ---- 2027. +278. 1749. 28800 ---- ---- ---- ---- 1941. +273. 1668. 28900 ---- ---- ---- ---- 1856. +267. 1589. 29000 ---- ---- ---- ---- 1773. +262. 1511. 29100 ---- ---- ---- ---- 1691. +257. 1434. 29200 ---- ---- ---- ---- 1610. +251. 1359. 29300 ---- ---- ---- ---- 1531. +245. 1286. 29400 ---- ---- ---- ---- 1453. +238. 1215. 29500 ---- 1267.B ---- 1267.B 1378. +233. 1145. 29600 ---- 1231.B ---- 1231.B 1304. +226. 1078. 29700 ---- 1217.B ---- 1217.B 1231. +219. 1012. 29800 ---- 1243.B ---- 1243.B 1161. +213. 948. 29900 ---- 1235.B ---- 1235.B 1093. +206. 887. 30000 ---- 1202.B ---- 1202.B 1026. +198. 828. 30100 ---- 1132.B ---- 1132.B 962. +191. 771. 30200 ---- 1063.B ---- 1063.B 900. +184. 716. 30300 ---- 997.B ---- 997.B 840. +177. 663. 30400 ---- 933.B ---- 933.B 782. +169. 613. 30500 ---- 871.B ---- 871.B 726. +161. 565. 30600 ---- 811.B ---- 811.B 673. +153. 520. 30700 ---- 753.B ---- 753.B 622. +145. 477. 30800 ---- 698.B ---- 698.B 574. +138. 436. 30900 ---- 645.B ---- 645.B 527. +130. 397. 31000 ---- 594.B ---- 594.B 483. +122. 361. 31100 ---- 545.B ---- 545.B 441. +113. 328. 31200 ---- 499.B ---- 499.B 402. +106. 296. 31300 ---- 455.B ---- 455.B 365. +98. 267. 31400 ---- 413.B ---- 413.B 330. +90. 240. 31500 ---- 374.B ---- 374.B 297. +82. 215. 31600 ---- 337.B ---- 337.B 267. +75. 192. 31700 ---- 302.B ---- 302.B 239. +69. 170. 31800 ---- 269.B ---- 269.B 213. +62. 151. 31900 ---- 239.B ---- 239.B 189. +56. 133. 32000 ---- 211.B ---- 211.B 168. +51. 117. 32100 ---- 186.B ---- 186.B 148. +46. 102. 32200 ---- 163.B ---- 163.B 130. +41. 89. 32300 ---- 142.B ---- 142.B 114. +37. 77. 32400 ---- 123.B ---- 123.B 99. +32. 67. 32500 ---- 106.B ---- 106.B 86. +28. 58. 32600 ---- 91.B ---- 91.B 75. +26. 49. 32700 ---- ---- ---- ---- 64. UNCH ---- 32800 ---- ---- ---- ---- 55. UNCH ---- 32900 ---- ---- ---- ---- 47. UNCH ---- 33000 ---- 45.B ---- 45.B 40. +15. 25. 33100 ---- ---- ---- ---- 34. UNCH ---- 33200 ---- ---- ---- ---- 28. UNCH ---- 34000 ---- ---- ---- ---- 6. +3. 3. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 3. +2. 1. 23800 ---- ---- ---- ---- 5. +4. 1. 23900 ---- ---- ---- ---- 5. +3. 2. 24000 ---- ---- ---- ---- 6. +4. 2. 24100 ---- ---- ---- ---- 6. +4. 2. 24200 ---- ---- ---- ---- 7. +5. 2. 24300 ---- ---- ---- ---- 7. +4. 3. 24400 ---- ---- ---- ---- 7. +4. 3. 24500 ---- ---- ---- ---- 8. +5. 3. 24600 ---- ---- ---- ---- 8. +4. 4. 24700 ---- ---- ---- ---- 9. +5. 4. 24800 ---- ---- ---- ---- 9. +4. 5. 24900 ---- ---- ---- ---- 10. +5. 5. 25000 ---- ---- ---- ---- 11. +5. 6. 25100 ---- ---- ---- ---- 11. +4. 7. 25200 ---- ---- ---- ---- 12. +5. 7. 25300 ---- ---- ---- ---- 13. +5. 8. 25400 ---- ---- ---- ---- 14. +5. 9. 25500 ---- ---- ---- ---- 15. +5. 10. 25600 ---- ---- ---- ---- 16. +5. 11. 25700 ---- ---- ---- ---- 17. +4. 13. 25800 ---- ---- ---- ---- 18. +4. 14. 25900 ---- ---- ---- ---- 19. +3. 16. 26000 ---- ---- ---- ---- 20. +3. 17. 26100 ---- ---- ---- ---- 22. +3. 19. 26200 ---- ---- ---- ---- 23. +2. 21. 26300 ---- ---- ---- ---- 25. +1. 24. 26400 ---- ---- ---- ---- 26. UNCH 26. 26500 ---- ---- ---- ---- 28. -1. 29. 26600 ---- ---- ---- ---- 30. -2. 32. 26700 ---- ---- ---- ---- 32. -4. 36. 26800 ---- ---- ---- ---- 34. -5. 39. 26900 ---- ---- ---- ---- 37. -6. 43. 27000 ---- ---- ---- ---- 40. -8. 48. 27100 ---- ---- 50.A 50.A 43. -10. 53. 27200 ---- ---- 53.A 53.A 46. -12. 58. 27300 ---- ---- 56.A 56.A 49. -15. 64. 27400 ---- ---- 59.A 59.A 53. -17. 70. 27500 ---- ---- 62.A 62.A 57. -20. 77. 27600 ---- ---- 66.A 66.A 62. -22. 84. 27700 ---- ---- 70.A 70.A 67. -25. 92. 27800 ---- ---- 75.A 75.A 72. -29. 101. 27900 ---- ---- 80.A 80.A 78. -33. 111. 28000 ---- ---- 86.A 86.A 85. -36. 121. 28100 ---- ---- 92.A 92.A 92. -40. 132. 28200 ---- ---- 99.A 99.A 100. -45. 145. 28300 ---- ---- 106.A 106.A 109. -49. 158. 28400 ---- ---- 115.A 115.A 119. -53. 172. 28500 ---- ---- 124.A 124.A 129. -58. 187. 28600 ---- ---- 134.A 134.A 141. -62. 203. 28700 ---- ---- 144.A 144.A 154. -67. 221. 28800 ---- ---- 156.A 156.A 168. -72. 240. 28900 ---- ---- 169.A 169.A 183. -78. 261. 29000 ---- ---- 183.A 183.A 199. -83. 282. 29100 ---- ---- 198.A 198.A 217. -89. 306. 29200 ---- ---- 214.A 214.A 236. -95. 331. 29300 ---- ---- 232.A 232.A 257. -101. 358. 29400 ---- ---- 251.A 251.A 279. -107. 386. 29500 ---- ---- 271.A 271.A 303. -113. 416. 29600 ---- ---- 292.A 292.A 329. -120. 449. 29700 ---- ---- 315.A 315.A 357. -126. 483. 29800 ---- ---- 340.A 340.A 386. -133. 519. 29900 ---- ---- 366.A 366.A 418. -139. 557. 30000 ---- ---- 394.A 394.A 451. -147. 598. 30100 ---- ---- 424.A 424.A 487. -154. 641. 30200 ---- ---- 456.A 456.A 524. -162. 686. 30300 ---- ---- 490.A 490.A 564. -169. 733. 30400 ---- ---- 526.A 526.A 606. -177. 783. 30500 ---- ---- 564.A 564.A 651. -184. 835. 30600 ---- ---- 604.A 604.A 697. -192. 889. 30700 ---- ---- 646.A 646.A 746. -200. 946. 30800 ---- ---- 691.A 691.A 797. -208. 1005. 30900 ---- ---- 738.A 738.A 851. -215. 1066. 31000 ---- ---- 787.A 787.A 907. -223. 1130. 31100 ---- ---- 838.A 838.A 965. -231. 1196. 31200 ---- ---- 892.A 892.A 1025. -240. 1265. 31300 ---- ---- 948.A 948.A 1088. -247. 1335. 31400 ---- ---- 1006.A 1006.A 1153. -255. 1408. 31500 ---- ---- 1066.A 1066.A 1220. -263. 1483. 31600 ---- ---- 1129.A 1129.A 1290. -270. 1560. 31700 ---- ---- 1195.A 1195.A 1361. -277. 1638. 31800 ---- ---- ---- ---- 1435. -284. 1719. 31900 ---- ---- ---- ---- 1512. -289. 1801. 32000 ---- ---- ---- ---- 1590. -294. 1884. 32100 ---- ---- ---- ---- 1670. -300. 1970. 32200 ---- ---- ---- ---- 1752. -304. 2056. 32300 ---- ---- ---- ---- 1836. -308. 2144. 32400 ---- ---- ---- ---- 1921. -313. 2234. 32500 ---- ---- ---- ---- 2008. -316. 2324. 32600 ---- ---- ---- ---- 2096. -320. 2416. 32700 ---- ---- ---- ---- 2185. UNCH ---- 32800 ---- ---- ---- ---- 2276. UNCH ---- 32900 ---- ---- ---- ---- 2368. UNCH ---- 33000 ---- ---- ---- ---- 2460. -331. 2791. 33100 ---- ---- ---- ---- 2554. UNCH ---- 33200 ---- ---- ---- ---- 2648. UNCH ---- 34000 ---- ---- ---- ---- 3425. -342. 3767. 35000 ---- ---- ---- ---- 4418. -345. 4763. 36000 ---- ---- ---- ---- 5417. -345. 5762. 37000 ---- ---- ---- ---- 6416. -345. 6761. 38000 ---- ---- ---- ---- 7414. -345. 7759. 39000 ---- ---- ---- ---- 8413. -345. 8758. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 17573.0 +348. 17225.0 13500 ---- ---- ---- ---- 17073.0 +347. 16726.0 14000 ---- ---- ---- ---- 16573.0 +347. 16226.0 14500 ---- ---- ---- ---- 16073.0 +347. 15726.0 15000 ---- ---- ---- ---- 15573.0 +347. 15226.0 15500 ---- ---- ---- ---- 15073.0 +347. 14726.0 16000 ---- ---- ---- ---- 14573.0 +347. 14226.0 16500 ---- ---- ---- ---- 14074.0 +347. 13727.0 17000 ---- ---- ---- ---- 13574.0 +347. 13227.0 17500 ---- ---- ---- ---- 13074.0 +347. 12727.0 18000 ---- ---- ---- ---- 12574.0 +347. 12227.0 18500 ---- ---- ---- ---- 12074.0 +347. 11727.0 19000 ---- ---- ---- ---- 11574.0 +347. 11227.0 19500 ---- ---- ---- ---- 11074.0 +346. 10728.0 20000 ---- ---- ---- ---- 10574.0 +346. 10228.0 20500 ---- ---- ---- ---- 10075.0 +347. 9728. 21000 ---- ---- ---- ---- 9575. +347. 9228. 21500 ---- ---- ---- ---- 9075. +347. 8728. 22000 ---- ---- ---- ---- 8575. +347. 8228. 22500 ---- ---- ---- ---- 8075. +346. 7729. 23000 ---- ---- ---- ---- 7575. +346. 7229. 23100 ---- ---- ---- ---- 7475. +346. 7129. 23200 ---- ---- ---- ---- 7375. +346. 7029. 23300 ---- ---- ---- ---- 7275. +346. 6929. 23400 ---- ---- ---- ---- 7175. +346. 6829. 23500 ---- ---- ---- ---- 7075. +346. 6729. 23600 ---- ---- ---- ---- 6975. +346. 6629. 23700 ---- ---- ---- ---- 6875. +346. 6529. 23800 ---- ---- ---- ---- 6775. +346. 6429. 23900 ---- ---- ---- ---- 6675. +346. 6329. 24000 ---- ---- ---- ---- 6575. +346. 6229. 24100 ---- ---- ---- ---- 6475. +346. 6129. 24200 ---- ---- ---- ---- 6375. +346. 6029. 24300 ---- ---- ---- ---- 6275. +346. 5929. 24400 ---- ---- ---- ---- 6175. +346. 5829. 24500 ---- ---- ---- ---- 6076. +347. 5729. 24600 ---- ---- ---- ---- 5976. +347. 5629. 24700 ---- ---- ---- ---- 5876. +347. 5529. 24800 ---- ---- ---- ---- 5776. +347. 5429. 24900 ---- ---- ---- ---- 5676. +347. 5329. 25000 ---- ---- ---- ---- 5576. +347. 5229. 25100 ---- ---- ---- ---- 5476. +347. 5129. 25200 ---- ---- ---- ---- 5376. +347. 5029. 25300 ---- ---- ---- ---- 5276. +347. 4929. 25400 ---- ---- ---- ---- 5176. +347. 4829. 25500 ---- ---- ---- ---- 5076. +347. 4729. 25600 ---- ---- ---- ---- 4976. +346. 4630. 25700 ---- ---- ---- ---- 4876. +346. 4530. 25800 ---- ---- ---- ---- 4776. +346. 4430. 25900 ---- ---- ---- ---- 4676. +346. 4330. 26000 ---- ---- ---- ---- 4576. +346. 4230. 26100 ---- ---- ---- ---- 4476. +346. 4130. 26200 ---- ---- ---- ---- 4376. +346. 4030. 26300 ---- ---- ---- ---- 4276. +346. 3930. 26350 ---- ---- ---- ---- 4226. +346. 3880. 26400 ---- ---- ---- ---- 4176. +346. 3830. 26450 ---- ---- ---- ---- 4126. +346. 3780. 26500 ---- ---- ---- ---- 4076. +346. 3730. 26550 ---- ---- ---- ---- 4026. +346. 3680. 26600 ---- ---- ---- ---- 3976. +346. 3630. 26650 ---- ---- ---- ---- 3926. +346. 3580. 26700 ---- ---- ---- ---- 3876. +346. 3530. 26750 ---- ---- ---- ---- 3826. +346. 3480. 26800 ---- ---- ---- ---- 3776. +346. 3430. 26850 ---- ---- ---- ---- 3726. +346. 3380. 26900 ---- ---- ---- ---- 3676. +346. 3330. 26950 ---- ---- ---- ---- 3626. +346. 3280. 27000 ---- ---- ---- ---- 3576. +346. 3230. 27050 ---- ---- ---- ---- 3526. +346. 3180. 27100 ---- ---- ---- ---- 3476. +346. 3130. 27150 ---- ---- ---- ---- 3426. +346. 3080. 27200 ---- ---- ---- ---- 3376. +346. 3030. 27250 ---- ---- ---- ---- 3326. +346. 2980. 27300 ---- ---- ---- ---- 3276. +346. 2930. 27350 ---- ---- ---- ---- 3226. +346. 2880. 27400 ---- ---- ---- ---- 3176. +346. 2830. 27450 ---- ---- ---- ---- 3126. +346. 2780. 27500 ---- ---- ---- ---- 3076. +345. 2731. 27550 ---- ---- ---- ---- 3026. +345. 2681. 27600 ---- ---- ---- ---- 2976. +345. 2631. 27650 ---- ---- ---- ---- 2926. +345. 2581. 27700 ---- ---- ---- ---- 2876. +344. 2532. 27750 ---- ---- ---- ---- 2826. +344. 2482. 27800 ---- ---- ---- ---- 2776. +344. 2432. 27850 ---- ---- ---- ---- 2726. +343. 2383. 27900 ---- ---- ---- ---- 2676. +343. 2333. 27950 ---- ---- ---- ---- 2626. +342. 2284. 28000 ---- ---- ---- ---- 2577. +343. 2234. 28050 ---- ---- ---- ---- 2527. +342. 2185. 28100 ---- ---- ---- ---- 2477. +341. 2136. 28150 ---- ---- ---- ---- 2428. +342. 2086. 28200 ---- ---- ---- ---- 2378. +341. 2037. 28250 ---- ---- ---- ---- 2328. +340. 1988. 28300 ---- ---- ---- ---- 2278. +339. 1939. 28350 ---- ---- ---- ---- 2229. +338. 1891. 28400 ---- ---- ---- ---- 2179. +337. 1842. 28450 ---- ---- ---- ---- 2130. +336. 1794. 28500 ---- ---- ---- ---- 2080. +335. 1745. 28550 ---- ---- ---- ---- 2031. +334. 1697. 28600 ---- ---- ---- ---- 1981. +332. 1649. 28650 ---- ---- ---- ---- 1932. +331. 1601. 28700 ---- ---- ---- ---- 1883. +329. 1554. 28750 ---- ---- ---- ---- 1834. +327. 1507. 28800 ---- ---- ---- ---- 1785. +325. 1460. 1 28850 ---- ---- ---- ---- 1736. +323. 1413. 28900 ---- ---- ---- ---- 1687. +320. 1367. 28950 ---- ---- ---- ---- 1639. +318. 1321. 29000 ---- ---- ---- ---- 1590. +315. 1275. 29050 ---- ---- ---- ---- 1542. +312. 1230. 29100 ---- ---- ---- ---- 1494. +309. 1185. 29150 ---- ---- ---- ---- 1446. +306. 1140. 29200 ---- ---- ---- ---- 1398. +301. 1097. 29250 ---- ---- ---- ---- 1351. +298. 1053. 29300 ---- ---- ---- ---- 1303. +293. 1010. 29350 ---- ---- ---- ---- 1257. +289. 968. 29400 ---- ---- ---- ---- 1210. +284. 926. 1 29450 ---- ---- ---- ---- 1164. +279. 885. 1 29500 ---- ---- ---- ---- 1118. +273. 845. 4 29550 ---- ---- ---- ---- 1072. +267. 805. 2 29600 ---- ---- ---- ---- 1027. +260. 767. 2 29650 ---- ---- ---- ---- 982. +253. 729. 2 29700 ---- ---- ---- ---- 938. +247. 691. 2 29750 ---- ---- ---- ---- 894. +239. 655. 5 29800 ---- ---- ---- ---- 852. +233. 619. 2 29850 ---- ---- ---- ---- 810. +226. 584. 2 29900 ---- 615.B ---- 615.B 769. +219. 550. 1 29950 ---- 631.B ---- 631.B 729. +212. 517. 1 30000 ---- 616.B ---- 616.B 690. +205. 485. 39 30050 ---- 597.B ---- 597.B 652. +198. 454. 4 30100 ---- 587.B ---- 587.B 615. +191. 424. 30150 ---- 581.B ---- 581.B 579. +184. 395. 1 30200 ---- 600.B ---- 600.B 544. +177. 367. 1 30250 ---- 605.B ---- 605.B 511. +171. 340. 30300 ---- 602.B ---- 602.B 478. +163. 315. 1 30350 ---- 612.B ---- 612.B 446. +155. 291. 1 30400 ---- 602.B ---- 602.B 415. +147. 268. 30450 ---- 571.B ---- 571.B 386. +140. 246. 30500 ---- 536.B ---- 536.B 357. +132. 225. 2 3 30550 ---- 502.B ---- 502.B 330. +124. 206. 1 30600 ---- 469.B ---- 469.B 303. +115. 188. 1 30650 ---- 437.B ---- 437.B 278. +107. 171. 1 30700 ---- 406.B ---- 406.B 254. +98. 156. 1 30750 ---- 377.B ---- 377.B 231. +90. 141. 30800 ---- 348.B ---- 348.B 210. +82. 128. 30850 ---- 321.B ---- 321.B 189. +74. 115. 30900 ---- 295.B ---- 295.B 170. +67. 103. 30950 ---- 270.B ---- 270.B 153. +60. 93. 31000 147. 246.B 116.A 116.A 137. +54. 1 83. 1 3 31050 ---- 224.B ---- 224.B 122. +48. 74. 1 31100 112. 202.B 96.A 96.A 108. +43. 1 65. 1 31150 ---- 182.B ---- 182.B 96. +38. 58. 31200 ---- 163.B ---- 163.B 85. +34. 51. 2 31250 ---- 145.B ---- 145.B 75. +30. 45. 31300 ---- 128.B ---- 128.B 66. +27. 39. 1 31350 ---- 113.B ---- 113.B 58. +24. 34. 1 31400 ---- 98.B ---- 98.B 50. +20. 30. 1 31450 ---- 85.B ---- 85.B 44. +18. 26. 31500 ---- 72.B ---- 72.B 38. +16. 22. 31550 ---- 61.B ---- 61.B 33. +14. 19. 31600 ---- 51.B ---- 51.B 28. +12. 16. 31650 ---- 42.B ---- 42.B 24. +10. 14. 31700 ---- 34.B ---- 34.B 21. +9. 12. 31750 ---- 27.B ---- 27.B 17. +7. 10. 31800 ---- 21.B ---- 21.B 15. +7. 8. 31850 ---- 16.B ---- 16.B 12. +5. 7. 31900 ---- 12.B ---- 12.B 10. +4. 6. 31950 ---- 9.B ---- 9.B 9. +4. 5. 32000 ---- 5.B ---- 5.B 7. +3. 4. 32050 ---- ---- ---- ---- 6. +3. 3. 1 32100 ---- ---- ---- ---- 5. +2. 3. 32150 ---- ---- ---- ---- 4. +2. 2. 32200 ---- ---- ---- ---- 3. +1. 2. 32250 ---- ---- ---- ---- 3. +2. 1. 32300 ---- ---- ---- ---- 2. +1. 1. 32350 ---- ---- ---- ---- 2. +1. 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32650 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 1 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 2 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15534.0 +346. 15188.0 16000 ---- ---- ---- ---- 14537.0 +346. 14191.0 17000 ---- ---- ---- ---- 13540.0 +347. 13193.0 18000 ---- ---- ---- ---- 12544.0 +348. 12196.0 19000 ---- ---- ---- ---- 11548.0 +349. 11199.0 20000 ---- ---- ---- ---- 10553.0 +351. 10202.0 21000 ---- ---- ---- ---- 9559. +353. 9206. 22000 ---- ---- ---- ---- 8566. +354. 8212. 23000 ---- ---- ---- ---- 7575. +355. 7220. 23800 ---- ---- ---- ---- 6784. +355. 6429. 23900 ---- ---- ---- ---- 6685. +354. 6331. 24000 ---- ---- ---- ---- 6587. +354. 6233. 24100 ---- ---- ---- ---- 6488. +354. 6134. 24200 ---- ---- ---- ---- 6389. +353. 6036. 24300 ---- ---- ---- ---- 6291. +353. 5938. 24400 ---- ---- ---- ---- 6192. +352. 5840. 24500 ---- ---- ---- ---- 6094. +352. 5742. 24600 ---- ---- ---- ---- 5996. +351. 5645. 24700 ---- ---- ---- ---- 5897. +350. 5547. 24800 ---- ---- ---- ---- 5799. +349. 5450. 24900 ---- ---- ---- ---- 5701. +349. 5352. 25000 ---- ---- ---- ---- 5603. +348. 5255. 25100 ---- ---- ---- ---- 5505. +347. 5158. 25200 ---- ---- ---- ---- 5407. +346. 5061. 25300 ---- ---- ---- ---- 5309. +344. 4965. 25400 ---- ---- ---- ---- 5212. +344. 4868. 25500 ---- ---- ---- ---- 5114. +342. 4772. 25600 ---- ---- ---- ---- 5017. +341. 4676. 25700 ---- ---- ---- ---- 4920. +340. 4580. 25800 ---- ---- ---- ---- 4823. +338. 4485. 25900 ---- ---- ---- ---- 4726. +337. 4389. 26000 ---- ---- ---- ---- 4629. +335. 4294. 26100 ---- ---- ---- ---- 4533. +333. 4200. 26200 ---- ---- ---- ---- 4437. +332. 4105. 26300 ---- ---- ---- ---- 4341. +330. 4011. 26400 ---- ---- ---- ---- 4245. +327. 3918. 26500 ---- ---- ---- ---- 4150. +326. 3824. 26600 ---- ---- ---- ---- 4055. +324. 3731. 26700 ---- ---- ---- ---- 3960. +321. 3639. 26800 ---- ---- ---- ---- 3866. +319. 3547. 26900 ---- ---- ---- ---- 3771. +316. 3455. 27000 ---- ---- ---- ---- 3678. +314. 3364. 27100 ---- ---- ---- ---- 3585. +312. 3273. 27200 ---- ---- ---- ---- 3492. +309. 3183. 27300 ---- ---- ---- ---- 3400. +306. 3094. 27400 ---- ---- ---- ---- 3308. +303. 3005. 27500 ---- ---- ---- ---- 3217. +301. 2916. 27600 ---- ---- ---- ---- 3126. +297. 2829. 27700 ---- ---- ---- ---- 3037. +295. 2742. 27800 ---- ---- ---- ---- 2947. +291. 2656. 27900 ---- ---- ---- ---- 2859. +289. 2570. 28000 ---- ---- ---- ---- 2771. +285. 2486. 28100 ---- ---- ---- ---- 2684. +282. 2402. 28200 ---- ---- ---- ---- 2598. +278. 2320. 28300 ---- ---- ---- ---- 2512. +274. 2238. 28400 ---- ---- ---- ---- 2428. +271. 2157. 28500 ---- ---- ---- ---- 2344. +267. 2077. 28600 ---- ---- ---- ---- 2262. +263. 1999. 28700 ---- ---- ---- ---- 2181. +260. 1921. 28800 ---- ---- ---- ---- 2100. +255. 1845. 28900 ---- ---- ---- ---- 2021. +251. 1770. 29000 ---- ---- ---- ---- 1943. +246. 1697. 29100 ---- ---- ---- ---- 1866. +242. 1624. 29200 ---- 1656.B ---- 1651.B 1791. +237. 1554. 29300 ---- 1638.B ---- 1638.B 1717. +233. 1484. 29400 ---- 1624.B ---- 1624.B 1644. +228. 1416. 29500 ---- 1637.B ---- 1637.B 1573. +223. 1350. 29600 ---- 1632.B ---- 1632.B 1503. +218. 1285. 29700 ---- 1616.B ---- 1616.B 1435. +213. 1222. 29800 ---- 1545.B ---- 1545.B 1368. +207. 1161. 29900 ---- 1475.B ---- 1475.B 1303. +202. 1101. 30000 ---- 1407.B ---- 1407.B 1239. +196. 1043. 1 30100 ---- 1340.B ---- 1340.B 1177. +190. 987. 30200 ---- 1275.B ---- 1275.B 1116. +184. 932. 30300 ---- 1211.B ---- 1211.B 1058. +178. 880. 30400 ---- 1149.B ---- 1149.B 1001. +172. 829. 30500 ---- 1089.B ---- 1089.B 946. +166. 780. 30600 ---- 1030.B ---- 1030.B 892. +160. 732. 30700 ---- 974.B ---- 974.B 840. +153. 687. 30800 ---- 919.B ---- 919.B 791. +147. 644. 30900 ---- 866.B ---- 866.B 742. +140. 602. 31000 ---- 814.B ---- 814.B 696. +134. 562. 2 31100 ---- 765.B ---- 765.B 651. +127. 524. 31200 ---- 717.B ---- 717.B 609. +121. 488. 31300 ---- 671.B ---- 671.B 568. +115. 453. 31400 ---- 627.B ---- 627.B 529. +108. 421. 31500 ---- 585.B ---- 585.B 492. +102. 390. 31600 ---- 544.B ---- 544.B 457. +96. 361. 31700 ---- 506.B ---- 506.B 424. +90. 334. 31800 ---- 469.B ---- 469.B 393. +85. 308. 31900 ---- 434.B ---- 434.B 364. +80. 284. 32000 ---- 400.B ---- 400.B 337. +75. 262. 32100 ---- 369.B ---- 369.B 311. +70. 241. 32200 ---- 339.B ---- 339.B 286. +65. 221. 32300 ---- 310.B ---- 310.B 264. +61. 203. 32400 ---- 283.B ---- 283.B 242. +56. 186. 32500 ---- 258.B ---- 258.B 222. +52. 170. 32600 ---- 235.B ---- 235.B 204. +49. 155. 32700 ---- ---- ---- ---- 186. UNCH ---- 32800 ---- ---- ---- ---- 170. UNCH ---- 32900 ---- ---- ---- ---- 155. UNCH ---- 33000 ---- 161.B ---- 161.B 141. +36. 105. 33100 ---- ---- ---- ---- 128. UNCH ---- 33200 ---- ---- ---- ---- 116. UNCH ---- 34000 ---- 57.B ---- 57.B 49. +14. 35. 35000 ---- 14.B ---- 14.B 13. +4. 9. 36000 ---- ---- ---- ---- 3. +1. 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 97 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26350 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 1 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27550 ---- ---- ---- ---- 1. -1. 2. 27600 ---- ---- ---- ---- 1. -1. 2. 27650 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27750 ---- ---- ---- ---- 1. -2. 3. 27800 ---- ---- ---- ---- 1. -2. 3. 27850 ---- ---- ---- ---- 1. -2. 3. 27900 ---- ---- ---- ---- 1. -3. 4. 27950 ---- ---- ---- ---- 1. -3. 4. 28000 ---- ---- ---- ---- 1. -4. 5. 3 28050 ---- ---- ---- ---- 2. -4. 6. 28100 ---- ---- ---- ---- 2. -4. 6. 28150 ---- ---- ---- ---- 2. -5. 7. 28200 ---- ---- ---- ---- 2. -6. 8. 1 28250 ---- ---- ---- ---- 3. -6. 9. 28300 ---- ---- ---- ---- 3. -7. 10. 28350 ---- ---- ---- ---- 3. -8. 11. 28400 ---- ---- ---- ---- 4. -9. 13. 1 28450 ---- ---- ---- ---- 4. -10. 14. 28500 ---- ---- ---- ---- 5. -11. 16. 30 28550 ---- ---- ---- ---- 5. -13. 18. 28600 ---- ---- ---- ---- 6. -14. 20. 1 28650 ---- ---- ---- ---- 7. -15. 22. 28700 ---- ---- 23.A 23.A 7. -17. 24. 28750 ---- ---- 24.A 24.A 8. -19. 27. 1 28800 ---- ---- 25.A 25.A 9. -21. 30. 140 28850 ---- ---- 25.A 25.A 10. -23. 33. 28900 ---- ---- 26.A 26.A 12. -25. 37. 28950 ---- ---- 27.A 27.A 13. -28. 41. 29000 ---- ---- 28.A 28.A 15. -30. 45. 3 29050 ---- ---- 29.A 29.A 16. -34. 50. 29100 ---- ---- 31.A 31.A 18. -37. 55. 29150 ---- ---- 32.A 32.A 20. -41. 61. 29200 ---- ---- 34.A 34.A 22. -45. 67. 29250 ---- ---- 36.A 36.A 25. -49. 74. 29300 ---- ---- 38.A 38.A 28. -53. 81. 29350 ---- ---- 41.A 41.A 31. -57. 88. 29400 ---- ---- 44.A 44.A 34. -63. 97. 1 29450 ---- ---- 46.A 46.A 38. -68. 106. 1 29500 ---- ---- 49.A 49.A 42. -73. 115. 1 29550 ---- ---- 53.A 53.A 46. -80. 126. 29600 ---- ---- 57.A 57.A 51. -86. 137. 29650 ---- ---- 61.A 61.A 56. -93. 149. 29700 ---- ---- 66.A 66.A 62. -99. 161. 29750 61. 123.B 61. 123.B 69. -106. 2 175. 5 29800 ---- ---- 76.A 76.A 76. -113. 189. 29850 ---- ---- 82.A 82.A 84. -120. 204. 1 29900 ---- ---- 89.A 89.A 93. -127. 220. 29950 ---- ---- 96.A 96.A 103. -134. 237. 1 1 30000 ---- ---- 104.A 104.A 114. -141. 255. 1 6 30050 ---- ---- 113.A 113.A 126. -148. 274. 1 1 30100 ---- ---- 122.A 122.A 139. -155. 294. 30150 ---- ---- 132.A 132.A 153. -162. 315. 30200 255. 269.B 143.A 269.B 169. -168. 1 337. 1 30250 ---- ---- 154.A 154.A 185. -175. 360. 2 1 30300 275. 313.B 167.A 313.B 202. -183. 1 385. 1 30350 ---- ---- 180.A 180.A 220. -191. 411. 1 30400 250. 361.B 194.A 361.B 239. -199. 1 438. 1 30450 250. 387.B 209.A 387.B 260. -206. 1 466. 12 30500 ---- ---- 225.A 225.A 281. -214. 495. 1 3 30550 ---- ---- 243.A 243.A 304. -222. 526. 2 30600 ---- ---- 261.A 261.A 327. -231. 558. 1 30650 ---- ---- 280.A 280.A 352. -239. 591. 2 30700 ---- ---- 299.A 299.A 378. -248. 626. 2 30750 ---- ---- 320.A 320.A 405. -256. 661. 1 30800 ---- ---- 342.A 342.A 434. -263. 697. 1 30850 ---- ---- 364.A 364.A 463. -272. 735. 30900 ---- ---- 388.A 388.A 494. -279. 773. 1 30950 ---- ---- 413.A 413.A 527. -285. 812. 31000 530. 560.B 440.A 557.B 561. -291. 1 852. 2 31050 ---- ---- 467.A 467.A 596. -297. 893. 31100 ---- ---- 496.A 496.A 632. -303. 935. 2 31150 ---- ---- 526.A 526.A 670. -307. 977. 2 31200 ---- ---- 557.A 557.A 709. -312. 1021. 2 31250 ---- ---- 589.A 589.A 749. -315. 1064. 3 31300 ---- ---- 622.A 622.A 790. -319. 1109. 1 31350 ---- ---- ---- ---- 831. -323. 1154. 1 31400 ---- ---- ---- ---- 874. -325. 1199. 1 31450 ---- ---- ---- ---- 918. -327. 1245. 1 31500 ---- ---- ---- ---- 962. -330. 1292. 1 31550 ---- ---- ---- ---- 1006. -333. 1339. 31600 ---- ---- ---- ---- 1052. -334. 1386. 31650 ---- ---- ---- ---- 1098. -335. 1433. 31700 ---- ---- ---- ---- 1144. -337. 1481. 31750 ---- ---- ---- ---- 1191. -339. 1530. 31800 ---- ---- ---- ---- 1238. -340. 1578. 31850 ---- ---- ---- ---- 1286. -341. 1627. 31900 ---- ---- ---- ---- 1334. -341. 1675. 31950 ---- ---- ---- ---- 1382. -342. 1724. 32000 ---- ---- ---- ---- 1431. -343. 1774. 32050 ---- ---- ---- ---- 1480. -343. 1823. 32100 ---- ---- ---- ---- 1529. -343. 1872. 32150 ---- ---- ---- ---- 1578. -344. 1922. 32200 ---- ---- ---- ---- 1627. -344. 1971. 32250 ---- ---- ---- ---- 1676. -345. 2021. 32300 ---- ---- ---- ---- 1726. -344. 2070. 32350 ---- ---- ---- ---- 1775. -345. 2120. 32400 ---- ---- ---- ---- 1825. -345. 2170. 32450 ---- ---- ---- ---- 1875. -345. 2220. 32500 ---- ---- ---- ---- 1925. -345. 2270. 32550 ---- ---- ---- ---- 1975. -345. 2320. 32600 ---- ---- ---- ---- 2025. -345. 2370. 32650 ---- ---- ---- ---- 2074. -346. 2420. 32700 ---- ---- ---- ---- 2124. -346. 2470. 32750 ---- ---- ---- ---- 2174. -346. 2520. 32800 ---- ---- ---- ---- 2224. -346. 2570. 32850 ---- ---- ---- ---- 2274. -346. 2620. 32900 ---- ---- ---- ---- 2324. -346. 2670. 32950 ---- ---- ---- ---- 2374. -346. 2720. 33000 ---- ---- ---- ---- 2424. -346. 2770. 33050 ---- ---- ---- ---- 2474. -346. 2820. 33100 ---- ---- ---- ---- 2524. -346. 2870. 33150 ---- ---- ---- ---- 2574. -346. 2920. 33200 ---- ---- ---- ---- 2624. -346. 2970. 33250 ---- ---- ---- ---- 2674. -346. 3020. 33300 ---- ---- ---- ---- 2724. -346. 3070. 33350 ---- ---- ---- ---- 2774. -346. 3120. 33400 ---- ---- ---- ---- 2824. -346. 3170. 33450 ---- ---- ---- ---- 2874. -346. 3220. 33500 ---- ---- ---- ---- 2924. -346. 3270. 33550 ---- ---- ---- ---- 2974. -346. 3320. 33600 ---- ---- ---- ---- 3024. -346. 3370. 33650 ---- ---- ---- ---- 3074. -346. 3420. 33700 ---- ---- ---- ---- 3124. -346. 3470. 33750 ---- ---- ---- ---- 3174. -346. 3520. 33800 ---- ---- ---- ---- 3224. -346. 3570. 33850 ---- ---- ---- ---- 3274. -346. 3620. 33900 ---- ---- ---- ---- 3324. -346. 3670. 33950 ---- ---- ---- ---- 3374. -346. 3720. 34000 ---- ---- ---- ---- 3424. -346. 3770. 34050 ---- ---- ---- ---- 3474. -346. 3820. 34100 ---- ---- ---- ---- 3524. -346. 3870. 34150 ---- ---- ---- ---- 3574. -346. 3920. 34200 ---- ---- ---- ---- 3624. -346. 3970. 34250 ---- ---- ---- ---- 3674. -346. 4020. 34300 ---- ---- ---- ---- 3724. -346. 4070. 34350 ---- ---- ---- ---- 3774. -346. 4120. 34400 ---- ---- ---- ---- 3824. -346. 4170. 34450 ---- ---- ---- ---- 3874. -346. 4220. 34500 ---- ---- ---- ---- 3924. -346. 4270. 34550 ---- ---- ---- ---- 3974. -346. 4320. 34600 ---- ---- ---- ---- 4024. -346. 4370. 34650 ---- ---- ---- ---- 4074. -346. 4420. 34700 ---- ---- ---- ---- 4124. -346. 4470. 34750 ---- ---- ---- ---- 4174. -346. 4520. 34800 ---- ---- ---- ---- 4224. -346. 4570. 34850 ---- ---- ---- ---- 4274. -346. 4620. 34900 ---- ---- ---- ---- 4324. -345. 4669. 34950 ---- ---- ---- ---- 4374. -345. 4719. 35000 ---- ---- ---- ---- 4424. -345. 4769. 35050 ---- ---- ---- ---- 4474. -345. 4819. 35100 ---- ---- ---- ---- 4524. -345. 4869. 35150 ---- ---- ---- ---- 4574. -345. 4919. 35200 ---- ---- ---- ---- 4624. -345. 4969. 35250 ---- ---- ---- ---- 4674. -345. 5019. 35300 ---- ---- ---- ---- 4724. -345. 5069. 35350 ---- ---- ---- ---- 4774. -345. 5119. 35400 ---- ---- ---- ---- 4824. -345. 5169. 35450 ---- ---- ---- ---- 4874. -345. 5219. 35500 ---- ---- ---- ---- 4924. -345. 5269. 35550 ---- ---- ---- ---- 4974. -345. 5319. 35600 ---- ---- ---- ---- 5024. -345. 5369. 35650 ---- ---- ---- ---- 5074. -345. 5419. 35700 ---- ---- ---- ---- 5124. -345. 5469. 35750 ---- ---- ---- ---- 5174. -345. 5519. 35800 ---- ---- ---- ---- 5224. -345. 5569. 35850 ---- ---- ---- ---- 5274. -345. 5619. 35900 ---- ---- ---- ---- 5324. -345. 5669. 35950 ---- ---- ---- ---- 5374. -345. 5719. 36000 ---- ---- ---- ---- 5424. -345. 5769. 36050 ---- ---- ---- ---- 5474. -345. 5819. 36100 ---- ---- ---- ---- 5524. -345. 5869. 36150 ---- ---- ---- ---- 5574. -345. 5919. 36200 ---- ---- ---- ---- 5624. -345. 5969. 36250 ---- ---- ---- ---- 5674. -345. 6019. 36300 ---- ---- ---- ---- 5724. -345. 6069. 36350 ---- ---- ---- ---- 5774. -345. 6119. 36400 ---- ---- ---- ---- 5824. -345. 6169. 36450 ---- ---- ---- ---- 5874. -345. 6219. 36500 ---- ---- ---- ---- 5924. -345. 6269. 36550 ---- ---- ---- ---- 5974. -345. 6319. 36600 ---- ---- ---- ---- 6024. -345. 6369. 36650 ---- ---- ---- ---- 6074. -345. 6419. 36700 ---- ---- ---- ---- 6124. -345. 6469. 36750 ---- ---- ---- ---- 6173. -346. 6519. 36800 ---- ---- ---- ---- 6223. -346. 6569. 36850 ---- ---- ---- ---- 6273. -346. 6619. 36900 ---- ---- ---- ---- 6323. -346. 6669. 36950 ---- ---- ---- ---- 6373. -346. 6719. 37000 ---- ---- ---- ---- 6423. -346. 6769. 37050 ---- ---- ---- ---- 6473. -346. 6819. 37100 ---- ---- ---- ---- 6523. -346. 6869. 37150 ---- ---- ---- ---- 6573. -346. 6919. 37200 ---- ---- ---- ---- 6623. -346. 6969. 37300 ---- ---- ---- ---- 6723. -346. 7069. 37400 ---- ---- ---- ---- 6823. -346. 7169. 37500 ---- ---- ---- ---- 6923. -346. 7269. 37600 ---- ---- ---- ---- 7023. -346. 7369. 37700 ---- ---- ---- ---- 7123. -346. 7469. 37800 ---- ---- ---- ---- 7223. -346. 7569. 37900 ---- ---- ---- ---- 7323. -346. 7669. 38000 ---- ---- ---- ---- 7423. -346. 7769. 38100 ---- ---- ---- ---- 7523. -345. 7868. 38200 ---- ---- ---- ---- 7623. -345. 7968. 38300 ---- ---- ---- ---- 7723. -345. 8068. 38400 ---- ---- ---- ---- 7823. -345. 8168. 38500 ---- ---- ---- ---- 7923. -345. 8268. 38600 ---- ---- ---- ---- 8023. -345. 8368. 38700 ---- ---- ---- ---- 8123. -345. 8468. 38800 ---- ---- ---- ---- 8223. -345. 8568. 38900 ---- ---- ---- ---- 8323. -345. 8668. 39000 ---- ---- ---- ---- 8423. -345. 8768. 39100 ---- ---- ---- ---- 8523. -345. 8868. 39200 ---- ---- ---- ---- 8623. -345. 8968. 39300 ---- ---- ---- ---- 8723. -345. 9068. 39400 ---- ---- ---- ---- 8823. -345. 9168. 39500 ---- ---- ---- ---- 8923. -345. 9268. 39600 ---- ---- ---- ---- 9023. -345. 9368. 39700 ---- ---- ---- ---- 9123. -345. 9468. 39800 ---- ---- ---- ---- 9223. -345. 9568. 39900 ---- ---- ---- ---- 9323. -345. 9668. 40000 ---- ---- ---- ---- 9423. -345. 9768. 40100 ---- ---- ---- ---- 9523. -345. 9868. 40200 ---- ---- ---- ---- 9623. -345. 9968. 40300 ---- ---- ---- ---- 9723. -345. 10068.0 40400 ---- ---- ---- ---- 9823. -345. 10168.0 40500 ---- ---- ---- ---- 9923. -345. 10268.0 40600 ---- ---- ---- ---- 10023.0 -345. 10368.0 40700 ---- ---- ---- ---- 10123.0 -345. 10468.0 40800 ---- ---- ---- ---- 10223.0 -345. 10568.0 40900 ---- ---- ---- ---- 10322.0 -346. 10668.0 41000 ---- ---- ---- ---- 10422.0 -346. 10768.0 41100 ---- ---- ---- ---- 10522.0 -346. 10868.0 41200 ---- ---- ---- ---- 10622.0 -345. 10967.0 41300 ---- ---- ---- ---- 10722.0 -345. 11067.0 41400 ---- ---- ---- ---- 10822.0 -345. 11167.0 41500 ---- ---- ---- ---- 10922.0 -345. 11267.0 41600 ---- ---- ---- ---- 11022.0 -345. 11367.0 41700 ---- ---- ---- ---- 11122.0 -345. 11467.0 41800 ---- ---- ---- ---- 11222.0 -345. 11567.0 41900 ---- ---- ---- ---- 11322.0 -345. 11667.0 42000 ---- ---- ---- ---- 11422.0 -345. 11767.0 42100 ---- ---- ---- ---- 11522.0 -345. 11867.0 42200 ---- ---- ---- ---- 11622.0 -345. 11967.0 42300 ---- ---- ---- ---- 11722.0 -345. 12067.0 42400 ---- ---- ---- ---- 11822.0 -345. 12167.0 42500 ---- ---- ---- ---- 11922.0 -345. 12267.0 42600 ---- ---- ---- ---- 12022.0 -345. 12367.0 42700 ---- ---- ---- ---- 12122.0 -345. 12467.0 42800 ---- ---- ---- ---- 12222.0 -345. 12567.0 42900 ---- ---- ---- ---- 12322.0 -345. 12667.0 43000 ---- ---- ---- ---- 12422.0 -345. 12767.0 43100 ---- ---- ---- ---- 12522.0 -345. 12867.0 43200 ---- ---- ---- ---- 12622.0 -345. 12967.0 43300 ---- ---- ---- ---- 12722.0 -345. 13067.0 43400 ---- ---- ---- ---- 12822.0 -345. 13167.0 43500 ---- ---- ---- ---- 12922.0 -345. 13267.0 44000 ---- ---- ---- ---- 13422.0 -345. 13767.0 44500 ---- ---- ---- ---- 13922.0 -344. 14266.0 45000 ---- ---- ---- ---- 14421.0 -345. 14766.0 45500 ---- ---- ---- ---- 14921.0 -345. 15266.0 46000 ---- ---- ---- ---- 15421.0 -345. 15766.0 46500 ---- ---- ---- ---- 15921.0 -345. 16266.0 47000 ---- ---- ---- ---- 16421.0 -345. 16766.0 47500 ---- ---- ---- ---- 16921.0 -344. 17265.0 48000 ---- ---- ---- ---- 17421.0 -344. 17765.0 48500 ---- ---- ---- ---- 17921.0 -344. 18265.0 49000 ---- ---- ---- ---- 18421.0 -344. 18765.0 49500 ---- ---- ---- ---- 18920.0 -345. 19265.0 50000 ---- ---- ---- ---- 19420.0 -345. 19765.0 50500 ---- ---- ---- ---- 19920.0 -344. 20264.0 51000 ---- ---- ---- ---- 20420.0 -344. 20764.0 51500 ---- ---- ---- ---- 20920.0 -344. 21264.0 52000 ---- ---- ---- ---- 21420.0 -344. 21764.0 52500 ---- ---- ---- ---- 21920.0 -344. 22264.0 53000 ---- ---- ---- ---- 22420.0 -344. 22764.0 53500 ---- ---- ---- ---- 22919.0 -345. 23264.0 54000 ---- ---- ---- ---- 23419.0 -344. 23763.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +2. 1. 19000 ---- ---- ---- ---- 4. +3. 1. 20000 ---- ---- ---- ---- 7. +6. 1. 21000 ---- ---- ---- ---- 9. +7. 2. 22000 ---- ---- ---- ---- 14. +9. 5. 23000 ---- ---- ---- ---- 20. +10. 10. 23800 ---- ---- ---- ---- 27. +9. 18. 23900 ---- ---- ---- ---- 28. +9. 19. 24000 ---- ---- ---- ---- 29. +9. 20. 24100 ---- ---- ---- ---- 30. +8. 22. 24200 ---- ---- ---- ---- 31. +8. 23. 24300 ---- ---- ---- ---- 32. +7. 25. 24400 ---- ---- ---- ---- 33. +6. 27. 24500 ---- ---- ---- ---- 35. +6. 29. 24600 ---- ---- ---- ---- 36. +5. 31. 24700 ---- ---- ---- ---- 38. +5. 33. 24800 ---- ---- ---- ---- 39. +4. 35. 24900 ---- ---- ---- ---- 41. +4. 37. 25000 ---- ---- ---- ---- 42. +2. 40. 25100 ---- ---- ---- ---- 44. +1. 43. 25200 ---- ---- ---- ---- 46. UNCH 46. 25300 ---- ---- ---- ---- 48. -1. 49. 25400 ---- ---- ---- ---- 50. -2. 52. 25500 ---- ---- ---- ---- 52. -3. 55. 25600 ---- ---- ---- ---- 55. -4. 59. 25700 ---- ---- ---- ---- 57. -6. 63. 25800 ---- ---- ---- ---- 60. -7. 67. 25900 ---- ---- 69.A 69.A 63. -9. 72. 26000 ---- ---- 72.A 72.A 66. -10. 76. 1 26100 ---- ---- 75.A 75.A 69. -13. 82. 26200 ---- ---- 78.A 78.A 73. -14. 87. 26300 ---- ---- 81.A 81.A 77. -16. 93. 26400 ---- ---- 85.A 85.A 81. -18. 99. 26500 ---- ---- 89.A 89.A 85. -20. 105. 26600 ---- ---- 93.A 93.A 90. -22. 112. 26700 ---- ---- 97.A 97.A 95. -24. 119. 26800 ---- ---- 102.A 102.A 100. -26. 126. 26900 ---- ---- 107.A 107.A 106. -29. 135. 27000 ---- ---- 112.A 112.A 112. -31. 143. 27100 ---- ---- 118.A 118.A 118. -34. 152. 27200 ---- ---- 124.A 124.A 125. -37. 162. 27300 ---- ---- 130.A 130.A 133. -39. 172. 27400 ---- ---- 137.A 137.A 141. -42. 183. 27500 ---- ---- 145.A 145.A 149. -45. 194. 27600 ---- ---- 152.A 152.A 159. -47. 206. 27700 ---- ---- 161.A 161.A 168. -51. 219. 27800 ---- ---- 170.A 170.A 179. -54. 233. 27900 ---- ---- 180.A 180.A 190. -57. 247. 28000 ---- ---- 190.A 190.A 202. -60. 262. 1 28100 ---- ---- 201.A 201.A 215. -63. 278. 28200 ---- ---- 213.A 213.A 228. -67. 295. 28300 ---- ---- 226.A 226.A 243. -70. 313. 28400 ---- ---- 239.A 239.A 258. -74. 332. 28500 ---- ---- 254.A 254.A 274. -78. 352. 28600 ---- ---- 269.A 269.A 291. -82. 373. 28700 ---- ---- 285.A 285.A 310. -86. 396. 28800 ---- ---- 303.A 303.A 329. -90. 419. 28900 ---- ---- 321.A 321.A 350. -94. 444. 29000 ---- ---- 341.A 341.A 372. -98. 470. 1 29100 ---- ---- 361.A 361.A 395. -103. 498. 29200 ---- ---- 383.A 383.A 419. -108. 527. 29300 ---- ---- 405.A 405.A 444. -113. 557. 29400 ---- ---- 429.A 429.A 471. -118. 589. 29500 ---- ---- 455.A 455.A 500. -122. 622. 29600 ---- ---- 481.A 481.A 530. -127. 657. 29700 ---- ---- 509.A 509.A 561. -133. 694. 29800 ---- ---- 539.A 539.A 594. -138. 732. 29900 ---- ---- 569.A 569.A 628. -144. 772. 30000 ---- ---- 601.A 601.A 664. -150. 814. 30100 ---- ---- 634.A 634.A 702. -155. 857. 30200 ---- ---- 669.A 669.A 742. -160. 902. 30300 ---- ---- 705.A 705.A 783. -166. 949. 30400 ---- ---- 743.A 743.A 825. -173. 998. 30500 ---- ---- 783.A 783.A 870. -179. 1049. 30600 ---- ---- 824.A 824.A 916. -185. 1101. 30700 ---- ---- 867.A 867.A 964. -192. 1156. 30800 ---- ---- 912.A 912.A 1014. -198. 1212. 30900 ---- ---- 958.A 958.A 1065. -205. 1270. 31000 ---- ---- 1007.A 1007.A 1119. -211. 1330. 1 31100 ---- ---- 1057.A 1057.A 1174. -217. 1391. 31200 ---- ---- 1109.A 1109.A 1231. -224. 1455. 31300 ---- ---- 1163.A 1163.A 1290. -230. 1520. 31400 ---- ---- 1218.A 1218.A 1351. -236. 1587. 31500 ---- ---- 1276.A 1276.A 1414. -242. 1656. 31600 ---- ---- 1335.A 1335.A 1479. -248. 1727. 31700 ---- ---- 1396.A 1396.A 1545. -255. 1800. 31800 ---- ---- 1459.A 1459.A 1614. -260. 1874. 31900 ---- ---- 1524.A 1524.A 1684. -266. 1950. 32000 ---- ---- 1590.A 1590.A 1757. -270. 2027. 32100 ---- ---- 1658.A 1658.A 1830. -275. 2105. 32200 ---- ---- ---- ---- 1906. -279. 2185. 32300 ---- ---- ---- ---- 1983. -284. 2267. 32400 ---- ---- ---- ---- 2061. -288. 2349. 32500 ---- ---- ---- ---- 2141. -292. 2433. 32600 ---- ---- ---- ---- 2222. -296. 2518. 32700 ---- ---- ---- ---- 2304. UNCH ---- 32800 ---- ---- ---- ---- 2388. UNCH ---- 32900 ---- ---- ---- ---- 2472. UNCH ---- 33000 ---- ---- ---- ---- 2558. -309. 2867. 33100 ---- ---- ---- ---- 2645. UNCH ---- 33200 ---- ---- ---- ---- 2732. UNCH ---- 34000 ---- ---- ---- ---- 3463. -331. 3794. 35000 ---- ---- ---- ---- 4425. -341. 4766. 36000 ---- ---- ---- ---- 5412. -344. 5756. 37000 ---- ---- ---- ---- 6407. -344. 6751. 38000 ---- ---- ---- ---- 7404. -345. 7749. 39000 ---- ---- ---- ---- 8402. -344. 8746. 40000 ---- ---- ---- ---- 9399. -344. 9743. 41000 ---- ---- ---- ---- 10396.0 -344. 10740.0 42000 ---- ---- ---- ---- 11393.0 -345. 11738.0 43000 ---- ---- ---- ---- 12391.0 -344. 12735.0 44000 ---- ---- ---- ---- 13388.0 -344. 13732.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 249 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15564.0 +347. 15217.0 16000 ---- ---- ---- ---- 14565.0 +347. 14218.0 17000 ---- ---- ---- ---- 13566.0 +347. 13219.0 18000 ---- ---- ---- ---- 12567.0 +347. 12220.0 19000 ---- ---- ---- ---- 11568.0 +347. 11221.0 20000 ---- ---- ---- ---- 10568.0 +346. 10222.0 21000 ---- ---- ---- ---- 9569. +346. 9223. 22000 ---- ---- ---- ---- 8570. +346. 8224. 23000 ---- ---- ---- ---- 7571. +346. 7225. 23500 ---- ---- ---- ---- 7071. +346. 6725. 23600 ---- ---- ---- ---- 6971. +346. 6625. 23700 ---- ---- ---- ---- 6871. +346. 6525. 23800 ---- ---- ---- ---- 6771. +346. 6425. 23900 ---- ---- ---- ---- 6672. +347. 6325. 24000 ---- ---- ---- ---- 6572. +347. 6225. 24100 ---- ---- ---- ---- 6472. +346. 6126. 24200 ---- ---- ---- ---- 6372. +346. 6026. 24300 ---- ---- ---- ---- 6272. +346. 5926. 24400 ---- ---- ---- ---- 6172. +346. 5826. 24500 ---- ---- ---- ---- 6072. +346. 5726. 24600 ---- ---- ---- ---- 5972. +346. 5626. 24700 ---- ---- ---- ---- 5872. +346. 5526. 24800 ---- ---- ---- ---- 5772. +346. 5426. 24900 ---- ---- ---- ---- 5672. +346. 5326. 25000 ---- ---- ---- ---- 5572. +346. 5226. 25100 ---- ---- ---- ---- 5473. +346. 5127. 25200 ---- ---- ---- ---- 5373. +346. 5027. 25300 ---- ---- ---- ---- 5273. +346. 4927. 25400 ---- ---- ---- ---- 5173. +345. 4828. 25500 ---- ---- ---- ---- 5073. +345. 4728. 25600 ---- ---- ---- ---- 4973. +344. 4629. 25700 ---- ---- ---- ---- 4874. +345. 4529. 25800 ---- ---- ---- ---- 4774. +344. 4430. 25900 ---- ---- ---- ---- 4674. +344. 4330. 26000 ---- ---- ---- ---- 4574. +343. 4231. 26100 ---- ---- ---- ---- 4475. +344. 4131. 26200 ---- ---- ---- ---- 4375. +343. 4032. 26300 ---- ---- ---- ---- 4276. +343. 3933. 26400 ---- ---- ---- ---- 4176. +342. 3834. 26500 ---- ---- ---- ---- 4077. +342. 3735. 26600 ---- ---- ---- ---- 3977. +341. 3636. 26700 ---- ---- ---- ---- 3878. +340. 3538. 26750 ---- ---- ---- ---- 3828. +340. 3488. 26800 ---- ---- ---- ---- 3779. +340. 3439. 26850 ---- ---- ---- ---- 3729. +339. 3390. 26900 ---- ---- ---- ---- 3680. +339. 3341. 26950 ---- ---- ---- ---- 3630. +338. 3292. 27000 ---- ---- ---- ---- 3581. +338. 3243. 27050 ---- ---- ---- ---- 3531. +337. 3194. 27100 ---- ---- ---- ---- 3482. +337. 3145. 27150 ---- ---- ---- ---- 3432. +336. 3096. 27200 ---- ---- ---- ---- 3383. +336. 3047. 27250 ---- ---- ---- ---- 3334. +335. 2999. 27300 ---- ---- ---- ---- 3284. +334. 2950. 27350 ---- ---- ---- ---- 3235. +334. 2901. 27400 ---- ---- ---- ---- 3186. +333. 2853. 27450 ---- ---- ---- ---- 3137. +332. 2805. 27500 ---- ---- ---- ---- 3088. +332. 2756. 27550 ---- ---- ---- ---- 3038. +330. 2708. 27600 ---- ---- ---- ---- 2989. +329. 2660. 27650 ---- ---- ---- ---- 2940. +328. 2612. 27700 ---- ---- ---- ---- 2892. +328. 2564. 27750 ---- ---- ---- ---- 2843. +327. 2516. 27800 ---- ---- ---- ---- 2794. +325. 2469. 27850 ---- ---- ---- ---- 2745. +324. 2421. 27900 ---- ---- ---- ---- 2697. +323. 2374. 27950 ---- ---- ---- ---- 2648. +322. 2326. 28000 ---- ---- ---- ---- 2600. +321. 2279. 28050 ---- ---- ---- ---- 2551. +319. 2232. 28100 ---- ---- ---- ---- 2503. +317. 2186. 28150 ---- ---- ---- ---- 2455. +316. 2139. 28200 ---- ---- ---- ---- 2407. +314. 2093. 28250 ---- ---- ---- ---- 2359. +313. 2046. 28300 ---- ---- ---- ---- 2311. +311. 2000. 28350 ---- ---- ---- ---- 2264. +309. 1955. 28400 ---- ---- ---- ---- 2216. +307. 1909. 28450 ---- ---- ---- ---- 2169. +305. 1864. 28500 ---- ---- ---- ---- 2122. +303. 1819. 28550 ---- ---- ---- ---- 2075. +301. 1774. 28600 ---- ---- ---- ---- 2028. +299. 1729. 28650 ---- ---- ---- ---- 1981. +296. 1685. 28700 ---- ---- ---- ---- 1935. +294. 1641. 28750 ---- ---- ---- ---- 1888. +291. 1597. 28800 ---- ---- ---- ---- 1842. +288. 1554. 28850 ---- ---- ---- ---- 1797. +286. 1511. 28900 ---- ---- ---- ---- 1751. +283. 1468. 28950 ---- ---- ---- ---- 1706. +280. 1426. 29000 ---- ---- ---- ---- 1661. +277. 1384. 29050 ---- ---- ---- ---- 1616. +274. 1342. 29100 ---- ---- ---- ---- 1572. +271. 1301. 29150 ---- ---- ---- ---- 1528. +267. 1261. 29200 ---- ---- ---- ---- 1485. +265. 1220. 29250 ---- ---- ---- ---- 1441. +260. 1181. 29300 ---- ---- ---- ---- 1399. +258. 1141. 29350 ---- ---- ---- ---- 1357. +254. 1103. 29400 ---- ---- ---- ---- 1315. +250. 1065. 29450 ---- ---- ---- ---- 1274. +247. 1027. 29500 ---- ---- ---- ---- 1233. +243. 990. 29550 ---- ---- ---- ---- 1193. +240. 953. 29600 ---- ---- ---- ---- 1153. +235. 918. 29650 ---- 958.B ---- 958.B 1115. +232. 883. 29700 ---- 955.B ---- 955.B 1076. +228. 848. 29750 ---- 947.B ---- 947.B 1039. +225. 814. 29800 ---- 939.B ---- 939.B 1002. +221. 781. 29850 ---- 913.B ---- 912.B 965. +216. 749. 29900 ---- 921.B ---- 921.B 930. +213. 717. 29950 ---- 938.B ---- 938.B 895. +209. 686. 30000 ---- 932.B ---- 932.B 861. +205. 656. 1 1 30050 ---- 936.B ---- 936.B 827. +200. 627. 30100 ---- 935.B ---- 935.B 794. +196. 598. 30150 ---- 928.B ---- 928.B 762. +192. 570. 30200 ---- 904.B ---- 904.B 730. +187. 543. 30250 ---- 868.B ---- 868.B 699. +182. 517. 30300 ---- 833.B ---- 833.B 669. +178. 491. 30350 ---- 799.B ---- 799.B 639. +173. 466. 30400 ---- 766.B ---- 766.B 610. +168. 442. 30450 ---- 733.B ---- 733.B 582. +163. 419. 30500 ---- 701.B ---- 701.B 554. +158. 396. 30550 ---- 670.B ---- 670.B 527. +152. 375. 30600 ---- 639.B ---- 639.B 500. +146. 354. 30650 ---- 609.B ---- 609.B 474. +140. 334. 30700 ---- 580.B ---- 580.B 449. +135. 314. 30750 ---- 552.B ---- 552.B 424. +129. 295. 30800 ---- 524.B ---- 524.B 399. +121. 278. 30850 ---- 498.B ---- 498.B 375. +115. 260. 30900 ---- 471.B ---- 471.B 352. +108. 244. 30950 ---- 446.B ---- 446.B 329. +101. 228. 31000 270. 421.B 270. 298.B 308. +95. 1 213. 31050 ---- 397.B ---- 397.B 288. +89. 199. 31100 ---- 374.B ---- 374.B 270. +85. 185. 31150 ---- 351.B ---- 351.B 253. +81. 172. 31200 ---- 330.B ---- 330.B 237. +78. 159. 31250 ---- ---- ---- 195.A 221. UNCH ---- 31300 ---- 289.B ---- 289.B 206. +69. 137. 31350 ---- ---- ---- 170.A 192. UNCH ---- 31400 ---- 250.B ---- 250.B 179. +63. 116. 31450 ---- ---- ---- 148.A 166. UNCH ---- 31500 ---- 215.B ---- 215.B 154. +56. 98. 31550 ---- ---- ---- 129.A 142. UNCH ---- 31600 ---- 184.B ---- 184.B 131. +49. 82. 31650 ---- ---- ---- 111.A 121. UNCH ---- 31700 ---- 156.B ---- 156.B 111. +42. 69. 31750 ---- ---- ---- 96.A 101. UNCH ---- 31800 ---- 131.B ---- 131.B 93. +36. 57. 31900 ---- 109.B ---- 109.B 77. +31. 46. 32000 ---- 89.B ---- 89.B 63. +25. 38. 32100 ---- 72.B ---- 72.B 51. +21. 30. 32200 ---- 57.B ---- 57.B 41. +17. 24. 32300 ---- 44.B ---- 44.B 32. +13. 19. 32400 ---- 33.B ---- 33.B 25. +10. 15. 32500 ---- 24.B ---- 24.B 20. +9. 11. 32600 ---- 16.B ---- 16.B 15. +6. 9. 32700 ---- 10.B ---- 10.B 11. +4. 7. 32800 ---- ---- ---- ---- 8. +3. 5. 32900 ---- ---- ---- ---- 6. +2. 4. 33000 ---- ---- ---- ---- 4. +1. 3. 33100 ---- ---- ---- ---- 3. +1. 2. 33200 ---- ---- ---- 26.A 2. UNCH ---- 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. -1. 2. 25300 ---- ---- ---- ---- 1. -1. 2. 25400 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- ---- ---- 1. -1. 2. 25600 ---- ---- ---- ---- 1. -2. 3. 25700 ---- ---- ---- ---- 2. -1. 3. 25800 ---- ---- ---- ---- 2. -2. 4. 25900 ---- ---- ---- ---- 2. -2. 4. 26000 ---- ---- ---- ---- 2. -3. 5. 26100 ---- ---- ---- ---- 2. -3. 5. 26200 ---- ---- ---- ---- 3. -3. 6. 26300 ---- ---- ---- ---- 3. -4. 7. 26400 ---- ---- ---- ---- 4. -4. 8. 26500 ---- ---- ---- ---- 4. -5. 9. 26600 ---- ---- ---- ---- 5. -5. 10. 26700 ---- ---- ---- ---- 5. -6. 11. 26750 ---- ---- ---- ---- 6. -6. 12. 26800 ---- ---- ---- ---- 6. -6. 12. 26850 ---- ---- ---- ---- 6. -7. 13. 26900 ---- ---- ---- ---- 7. -7. 14. 26950 ---- ---- ---- ---- 7. -8. 15. 27000 ---- ---- ---- ---- 8. -8. 16. 27050 ---- ---- ---- ---- 8. -9. 17. 27100 ---- ---- ---- ---- 9. -9. 18. 27150 ---- ---- ---- ---- 9. -10. 19. 27200 ---- ---- ---- ---- 10. -10. 20. 27250 ---- ---- ---- ---- 10. -11. 21. 27300 ---- ---- ---- ---- 11. -12. 23. 27350 ---- ---- ---- ---- 12. -12. 24. 27400 ---- ---- ---- ---- 12. -13. 25. 27450 ---- ---- ---- ---- 13. -14. 27. 27500 ---- ---- 28.A 28.A 14. -15. 29. 27550 ---- ---- 29.A 29.A 15. -15. 30. 27600 ---- ---- 30.A 30.A 16. -16. 32. 27650 ---- ---- 30.A 30.A 17. -17. 34. 27700 ---- ---- 31.A 31.A 18. -18. 36. 27750 ---- ---- 32.A 32.A 19. -19. 38. 27800 ---- ---- 33.A 33.A 20. -21. 41. 27850 ---- ---- 34.A 34.A 22. -21. 43. 27900 ---- ---- 35.A 35.A 23. -23. 46. 27950 ---- ---- 36.A 36.A 24. -24. 48. 28000 ---- ---- 37.A 37.A 26. -25. 51. 28050 ---- ---- 38.A 38.A 27. -27. 54. 28100 ---- ---- 39.A 39.A 29. -29. 58. 28150 ---- ---- 41.A 41.A 31. -30. 61. 28200 ---- ---- 42.A 42.A 33. -32. 65. 28250 ---- ---- 44.A 44.A 35. -33. 68. 28300 ---- ---- 45.A 45.A 37. -35. 72. 28350 ---- ---- 47.A 47.A 39. -37. 76. 28400 ---- ---- 49.A 49.A 42. -39. 81. 28450 ---- ---- 51.A 51.A 44. -41. 85. 28500 ---- ---- 53.A 53.A 47. -43. 90. 28550 ---- ---- 56.A 56.A 50. -45. 95. 28600 ---- ---- 58.A 58.A 53. -48. 101. 28650 ---- ---- 61.A 61.A 57. -49. 106. 28700 ---- ---- 64.A 64.A 60. -52. 112. 28750 ---- ---- 67.A 67.A 64. -55. 119. 28800 ---- ---- 70.A 70.A 68. -57. 125. 200 200 28850 ---- ---- 74.A 74.A 72. -60. 132. 28900 ---- ---- 77.A 77.A 76. -63. 139. 28950 ---- ---- 81.A 81.A 81. -66. 147. 29000 ---- ---- 86.A 86.A 86. -69. 155. 29050 ---- ---- 90.A 90.A 92. -72. 164. 29100 ---- ---- 95.A 95.A 97. -75. 172. 29150 ---- ---- 100.A 100.A 103. -79. 182. 29200 ---- ---- 106.A 106.A 110. -81. 191. 29250 ---- ---- 111.A 111.A 117. -85. 202. 29300 ---- ---- 117.A 117.A 124. -88. 212. 29350 ---- ---- 124.A 124.A 132. -91. 223. 29400 ---- ---- 131.A 131.A 140. -95. 235. 29450 ---- ---- 138.A 138.A 149. -99. 248. 29500 ---- ---- 145.A 145.A 158. -103. 261. 29550 ---- ---- 153.A 153.A 168. -106. 274. 29600 ---- ---- 161.A 161.A 178. -110. 288. 29650 ---- ---- 169.A 169.A 189. -114. 303. 29700 ---- ---- 178.A 178.A 201. -118. 319. 29750 ---- ---- 187.A 187.A 213. -122. 335. 29800 ---- ---- 197.A 197.A 226. -126. 352. 29850 ---- ---- 207.A 207.A 240. -129. 369. 29900 ---- ---- 218.A 218.A 254. -134. 388. 29950 ---- ---- 230.A 230.A 269. -138. 407. 30000 ---- ---- 241.A 241.A 285. -141. 426. 30050 ---- ---- 254.A 254.A 302. -145. 447. 30100 ---- ---- 267.A 267.A 319. -149. 468. 30150 ---- ---- 281.A 281.A 336. -154. 490. 30200 ---- ---- 295.A 295.A 355. -158. 513. 30250 ---- ---- 310.A 310.A 374. -163. 537. 30300 ---- ---- 325.A 325.A 393. -168. 561. 30350 ---- ---- 342.A 342.A 414. -172. 586. 30400 ---- ---- 358.A 358.A 435. -177. 612. 30450 ---- ---- 376.A 376.A 456. -183. 639. 30500 ---- ---- 394.A 394.A 478. -188. 666. 30550 ---- ---- 413.A 413.A 501. -193. 694. 30600 ---- ---- 432.A 432.A 524. -199. 723. 30650 ---- ---- 453.A 453.A 548. -205. 753. 30700 ---- ---- 474.A 474.A 572. -212. 784. 30750 ---- ---- 495.A 495.A 597. -218. 815. 30800 ---- ---- 518.A 518.A 623. -224. 847. 30850 ---- ---- 541.A 541.A 649. -231. 880. 30900 ---- ---- 564.A 564.A 675. -238. 913. 30950 ---- ---- 589.A 589.A 703. -244. 947. 31000 ---- ---- 614.A 614.A 731. -251. 982. 31050 ---- ---- 640.A 640.A 761. -257. 1018. 31100 ---- ---- 667.A 667.A 793. -261. 1054. 31150 ---- ---- 695.A 695.A 826. -265. 1091. 31200 ---- ---- 723.A 723.A 860. -269. 1129. 31250 ---- ---- ---- 752.A 895. UNCH ---- 31300 ---- ---- 782.A 782.A 930. -276. 1206. 31350 ---- ---- ---- 812.A 966. UNCH ---- 31400 ---- ---- 844.A 844.A 1002. -283. 1285. 31450 ---- ---- ---- 876.A 1039. UNCH ---- 31500 ---- ---- 909.A 909.A 1077. -290. 1367. 31550 ---- ---- ---- 942.A 1115. UNCH ---- 31600 ---- ---- ---- ---- 1154. -297. 1451. 31650 ---- ---- ---- ---- 1194. UNCH ---- 31700 ---- ---- ---- ---- 1234. -303. 1537. 31750 ---- ---- ---- ---- 1274. UNCH ---- 31800 ---- ---- ---- ---- 1316. -309. 1625. 31900 ---- ---- ---- ---- 1400. -315. 1715. 32000 ---- ---- ---- ---- 1486. -320. 1806. 32100 ---- ---- ---- ---- 1574. -325. 1899. 32200 ---- ---- ---- ---- 1664. -328. 1992. 32300 ---- ---- ---- ---- 1755. -332. 2087. 32400 ---- ---- ---- ---- 1848. -335. 2183. 32500 ---- ---- ---- ---- 1942. -337. 2279. 32600 ---- ---- ---- ---- 2037. -340. 2377. 32700 ---- ---- ---- ---- 2134. -340. 2474. 32800 ---- ---- ---- ---- 2231. -342. 2573. 32900 ---- ---- ---- ---- 2328. -343. 2671. 33000 ---- ---- ---- ---- 2426. -344. 2770. 33100 ---- ---- ---- ---- 2525. -344. 2869. 33200 ---- ---- ---- ---- 2624. UNCH ---- 34000 ---- ---- ---- ---- 3421. -346. 3767. 35000 ---- ---- ---- ---- 4421. -346. 4767. 36000 ---- ---- ---- ---- 5421. -345. 5766. 37000 ---- ---- ---- ---- 6420. -345. 6765. 38000 ---- ---- ---- ---- 7419. -345. 7764. 39000 ---- ---- ---- ---- 8418. -345. 8763. TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 *** END OF REPORT ***