FINAL PRE-CLEARING PRICES AS OF 10/19/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- 5000.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.55 +.65 .90 MAR23 ---- ---- ---- ---- 4.25 +.65 3.60 JUN23 ---- ---- ---- ---- 6.95 +.65 6.30 SEP23 ---- ---- ---- ---- 9.55 +.45 9.10 DEC23 ---- ---- ---- ---- 12.25 +.45 11.80 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 4.25 -14.50 18.75 MAR23 ---- ---- ---- ---- 9.35 -14.50 23.85 JUN23 ---- ---- ---- ---- 14.35 -14.60 28.95 SEP23 ---- ---- ---- ---- 19.45 -14.70 34.15 DEC23 ---- ---- ---- ---- 24.55 -14.70 39.25 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9185.35 MAR23 ---- ---- ---- ---- ---- UNCH 9185.35 JUN23 ---- ---- ---- ---- ---- UNCH 9185.35 SEP23 ---- ---- ---- ---- ---- UNCH 9185.35 DEC23 ---- ---- ---- ---- ---- UNCH 9185.35 MAR24 ---- ---- ---- ---- ---- UNCH 9185.35 JUN24 ---- ---- ---- ---- ---- UNCH 9185.35 SEP24 ---- ---- ---- ---- ---- UNCH 9185.35 DEC24 ---- ---- ---- ---- ---- UNCH 9185.35 DEC25 ---- ---- ---- ---- ---- UNCH 9185.35 DEC26 ---- ---- ---- ---- ---- UNCH 9185.35 DEC27 ---- ---- ---- ---- ---- UNCH 9185.35 DEC28 ---- ---- ---- ---- ---- UNCH 9185.35 DEC29 ---- ---- ---- ---- ---- UNCH 9185.35 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8930.09 -158.43 9088.52 5550 MAR23 ---- ---- ---- ---- 8941.60 -158.77 9100.37 JUN23 ---- ---- ---- ---- 8945.56 -158.84 9104.40 SEP23 ---- ---- ---- ---- 8951.98 -158.96 9110.94 DEC23 ---- ---- ---- ---- 8957.38 -159.05 9116.43 MAR24 ---- ---- ---- ---- 8964.52 -159.19 9123.71 JUN24 ---- ---- ---- ---- 8973.00 -159.35 9132.35 SEP24 ---- ---- ---- ---- 8982.01 -159.51 9141.52 DEC24 ---- ---- ---- ---- 8993.92 -159.73 9153.65 DEC25 ---- ---- ---- ---- 9034.93 -160.45 9195.38 DEC26 ---- ---- ---- ---- 9081.24 -161.27 9242.51 DEC27 ---- ---- ---- ---- 9125.39 -162.05 9287.44 DEC28 ---- ---- ---- ---- 9173.19 -162.89 9336.08 DEC29 ---- ---- ---- ---- 9225.52 -163.81 9389.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 3068.96 MAR23 ---- ---- ---- ---- ---- UNCH 3068.96 JUN23 ---- ---- ---- ---- ---- UNCH 3068.96 SEP23 ---- ---- ---- ---- ---- UNCH 3068.96 DEC23 ---- ---- ---- ---- ---- UNCH 3068.96 MAR24 ---- ---- ---- ---- ---- UNCH 3068.96 JUN24 ---- ---- ---- ---- ---- UNCH 3068.96 SEP24 ---- ---- ---- ---- ---- UNCH 3068.96 DEC24 ---- ---- ---- ---- ---- UNCH 3068.96 DEC25 ---- ---- ---- ---- ---- UNCH 3068.96 DEC26 ---- ---- ---- ---- ---- UNCH 3068.96 DEC27 ---- ---- ---- ---- ---- UNCH 3068.96 DEC28 ---- ---- ---- ---- ---- UNCH 3068.96 DEC29 ---- ---- ---- ---- ---- UNCH 3068.96 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 72164.01 -246.71 72410.72 MAR23 ---- ---- ---- ---- 72251.75 -247.02 72498.77 JUN23 ---- ---- ---- ---- 72344.14 -247.35 72591.49 SEP23 ---- ---- ---- ---- 72458.49 -247.79 72706.28 DEC23 ---- ---- ---- ---- 72579.95 -248.26 72828.21 MAR24 ---- ---- ---- ---- 72712.46 -248.75 72961.21 JUN24 ---- ---- ---- ---- 72864.65 -249.32 73113.97 SEP24 ---- ---- ---- ---- 73019.68 -249.88 73269.56 DEC24 ---- ---- ---- ---- 73169.67 -250.42 73420.09 DEC25 ---- ---- ---- ---- 73819.81 -252.70 74072.51 DEC26 ---- ---- ---- ---- 74480.62 -254.95 74735.57 DEC27 ---- ---- ---- ---- 75123.99 -257.11 75381.10 DEC28 ---- ---- ---- ---- 75796.81 -259.36 76056.17 DEC29 ---- ---- ---- ---- 76618.66 -262.14 76880.80 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7124.00 MAR23 ---- ---- ---- ---- ---- UNCH 7124.00 JUN23 ---- ---- ---- ---- ---- UNCH 7124.00 SEP23 ---- ---- ---- ---- ---- UNCH 7124.00 DEC23 ---- ---- ---- ---- ---- UNCH 7124.00 MAR24 ---- ---- ---- ---- ---- UNCH 7124.00 JUN24 ---- ---- ---- ---- ---- UNCH 7124.00 SEP24 ---- ---- ---- ---- ---- UNCH 7124.00 DEC24 ---- ---- ---- ---- ---- UNCH 7124.00 DEC25 ---- ---- ---- ---- ---- UNCH 7124.00 DEC26 ---- ---- ---- ---- ---- UNCH 7124.00 DEC27 ---- ---- ---- ---- ---- UNCH 7124.00 DEC28 ---- ---- ---- ---- ---- UNCH 7124.00 DEC29 ---- ---- ---- ---- ---- UNCH 7124.00 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7053.31 -12.56 7065.87 MAR23 ---- ---- ---- ---- 7059.22 -12.58 7071.80 JUN23 ---- ---- ---- ---- 7065.60 -12.59 7078.19 SEP23 ---- ---- ---- ---- 7072.52 -12.60 7085.12 DEC23 ---- ---- ---- ---- 7080.37 -12.62 7092.99 MAR24 ---- ---- ---- ---- 7088.94 -12.64 7101.58 JUN24 ---- ---- ---- ---- 7097.58 -12.66 7110.24 SEP24 ---- ---- ---- ---- 7105.36 -12.67 7118.03 DEC24 ---- ---- ---- ---- 7114.09 -12.69 7126.78 DEC25 ---- ---- ---- ---- 7153.69 -12.76 7166.45 DEC26 ---- ---- ---- ---- 7204.12 -12.86 7216.98 DEC27 ---- ---- ---- ---- 7257.54 -12.96 7270.50 DEC28 ---- ---- ---- ---- 7317.35 -13.07 7330.42 DEC29 ---- ---- ---- ---- 7384.69 -13.20 7397.89 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3213.50 MAR23 ---- ---- ---- ---- ---- UNCH 3213.50 JUN23 ---- ---- ---- ---- ---- UNCH 3213.50 SEP23 ---- ---- ---- ---- ---- UNCH 3213.50 DEC23 ---- ---- ---- ---- ---- UNCH 3213.50 MAR24 ---- ---- ---- ---- ---- UNCH 3213.50 JUN24 ---- ---- ---- ---- ---- UNCH 3213.50 SEP24 ---- ---- ---- ---- ---- UNCH 3213.50 DEC24 ---- ---- ---- ---- ---- UNCH 3213.50 DEC25 ---- ---- ---- ---- ---- UNCH 3213.50 DEC26 ---- ---- ---- ---- ---- UNCH 3213.50 DEC27 ---- ---- ---- ---- ---- UNCH 3213.50 DEC28 ---- ---- ---- ---- ---- UNCH 3213.50 DEC29 ---- ---- ---- ---- ---- UNCH 3213.50 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13031.35 -53.92 13085.27 MAR23 ---- ---- ---- ---- 13047.21 -53.98 13101.19 JUN23 ---- ---- ---- ---- 13063.90 -54.06 13117.96 SEP23 ---- ---- ---- ---- 13084.57 -54.15 13138.72 DEC23 ---- ---- ---- ---- 13106.52 -54.25 13160.77 MAR24 ---- ---- ---- ---- 13132.34 -54.37 13186.71 JUN24 ---- ---- ---- ---- 13157.96 -54.48 13212.44 SEP24 ---- ---- ---- ---- 13183.40 -54.59 13237.99 DEC24 ---- ---- ---- ---- 13213.08 -54.72 13267.80 DEC25 ---- ---- ---- ---- 13330.57 -55.21 13385.78 DEC26 ---- ---- ---- ---- 13449.98 -55.71 13505.69 DEC27 ---- ---- ---- ---- 13566.24 -56.18 13622.42 DEC28 ---- ---- ---- ---- 13687.83 -56.67 13744.50 DEC29 ---- ---- ---- ---- 13817.16 -57.20 13874.36 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2411.21 MAR23 ---- ---- ---- ---- ---- UNCH 2411.21 JUN23 ---- ---- ---- ---- ---- UNCH 2411.21 SEP23 ---- ---- ---- ---- ---- UNCH 2411.21 DEC23 ---- ---- ---- ---- ---- UNCH 2411.21 MAR24 ---- ---- ---- ---- ---- UNCH 2411.21 JUN24 ---- ---- ---- ---- ---- UNCH 2411.21 SEP24 ---- ---- ---- ---- ---- UNCH 2411.21 DEC24 ---- ---- ---- ---- ---- UNCH 2411.21 DEC25 ---- ---- ---- ---- ---- UNCH 2411.21 DEC26 ---- ---- ---- ---- ---- UNCH 2411.21 DEC27 ---- ---- ---- ---- ---- UNCH 2411.21 DEC28 ---- ---- ---- ---- ---- UNCH 2411.21 DEC29 ---- ---- ---- ---- ---- UNCH 2411.21 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12193.28 -101.97 12295.25 MAR23 ---- ---- ---- ---- 12207.18 -102.08 12309.26 JUN23 ---- ---- ---- ---- 12221.85 -102.21 12324.06 SEP23 ---- ---- ---- ---- 12236.84 -102.33 12339.17 DEC23 ---- ---- ---- ---- 12252.61 -102.46 12355.07 MAR24 ---- ---- ---- ---- 12270.75 -102.62 12373.37 JUN24 ---- ---- ---- ---- 12289.27 -102.77 12392.04 SEP24 ---- ---- ---- ---- 12307.24 -102.92 12410.16 DEC24 ---- ---- ---- ---- 12325.83 -103.07 12428.90 DEC25 ---- ---- ---- ---- 12402.44 -103.72 12506.16 DEC26 ---- ---- ---- ---- 12496.94 -104.51 12601.45 DEC27 ---- ---- ---- ---- 12584.53 -105.23 12689.76 DEC28 ---- ---- ---- ---- 12677.10 -105.99 12783.09 DEC29 ---- ---- ---- ---- 12776.45 -106.81 12883.26 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7893.68 JAN23 ---- ---- ---- ---- ---- UNCH 7893.68 MAR23 ---- ---- ---- ---- ---- UNCH 7893.68 JUN23 ---- ---- ---- ---- ---- UNCH 7893.68 SEP23 ---- ---- ---- ---- ---- UNCH 7893.68 DEC23 ---- ---- ---- ---- ---- UNCH 7893.68 MAR24 ---- ---- ---- ---- ---- UNCH 7893.68 JUN24 ---- ---- ---- ---- ---- UNCH 7893.68 SEP24 ---- ---- ---- ---- ---- UNCH 7893.68 DEC24 ---- ---- ---- ---- ---- UNCH 7893.68 MAR25 ---- ---- ---- ---- ---- UNCH 7893.68 JUN25 ---- ---- ---- ---- ---- UNCH 7893.68 SEP25 ---- ---- ---- ---- ---- UNCH 7893.68 DEC25 ---- ---- ---- ---- ---- UNCH 7893.68 DEC26 ---- ---- ---- ---- ---- UNCH 7893.68 DEC27 ---- ---- ---- ---- ---- UNCH 7893.68 DEC28 ---- ---- ---- ---- ---- UNCH 7893.68 DEC29 ---- ---- ---- ---- ---- UNCH 7893.68 DEC30 ---- ---- ---- ---- ---- UNCH 7893.68 DEC31 ---- ---- ---- ---- ---- UNCH 7893.68 DEC32 ---- ---- ---- ---- ---- UNCH 7893.68 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7756.03 -53.38 7809.41 1000 52887 JAN23 ---- ---- ---- ---- 7761.17 -53.46 7814.63 8500 MAR23 ---- ---- ---- ---- 7763.76 -53.48 7817.24 37250 JUN23 ---- ---- ---- ---- 7771.78 -53.54 7825.32 2000 SEP23 ---- ---- ---- ---- 7774.59 -53.56 7828.15 2075 DEC23 ---- ---- ---- ---- 7779.38 -53.59 7832.97 500 37841 MAR24 ---- ---- ---- ---- 7796.88 -53.72 7850.60 12260 JUN24 ---- ---- ---- ---- 7807.44 -53.80 7861.24 1500 SEP24 ---- ---- ---- ---- 7816.71 -53.86 7870.57 750 DEC24 ---- ---- ---- ---- 7817.71 -53.86 7871.57 25250 MAR25 ---- ---- ---- ---- 7848.00 -54.09 7902.09 500 JUN25 ---- ---- ---- ---- 7855.39 -54.14 7909.53 SEP25 ---- ---- ---- ---- 7862.38 -54.18 7916.56 DEC25 ---- ---- ---- ---- 7867.71 -54.21 7921.92 35205 DEC26 ---- ---- ---- ---- 7919.57 -54.58 7974.15 21100 DEC27 ---- ---- ---- ---- 7971.15 -54.93 8026.08 19750 DEC28 ---- ---- ---- ---- 8025.03 -55.29 8080.32 20000 DEC29 ---- ---- ---- ---- 8109.58 -55.88 8165.46 DEC30 ---- ---- ---- ---- 8171.61 -56.30 8227.91 DEC31 ---- ---- ---- ---- 8236.94 -56.75 8293.69 DEC32 ---- ---- ---- ---- 8305.44 -57.22 8362.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 276868 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 5.00 UNCH 5.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 25.50 UNCH 25.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3822.00 3822.00 3803.00A 3803.00A 3813.00 -130.50 1 3943.50 132 MAR23 ---- ---- ---- ---- 3836.50 -129.50 3966.00 JUN23 ---- ---- ---- ---- 3860.00 -130.00 3990.00 SEP23 ---- ---- ---- ---- 3883.00 -131.50 4014.50 DEC23 ---- ---- ---- ---- 3906.50 -132.00 4038.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 132 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 13.95 -1.05 15.00 MAR23 ---- ---- ---- ---- 37.45 -.05 37.50 JUN23 ---- ---- ---- ---- 60.95 -.55 61.50 SEP23 ---- ---- ---- ---- 83.95 -2.05 86.00 DEC23 ---- ---- ---- ---- 107.45 -2.55 110.00 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19197.36 +29.01 19168.3 NOV22 ---- ---- ---- ---- 19197.36 +29.01 19168.3 DEC22 ---- ---- ---- ---- 19197.36 +29.01 19168.3 JAN23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 FEB23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 MAR23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 JUN23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 SEP23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 DEC23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 MAR24 ---- ---- ---- ---- 19197.36 +29.01 19168.3 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 32.00 -3.00 35.00 MAR23 ---- ---- ---- ---- 40.00 -9.00 49.00 JUN23 ---- ---- ---- ---- 70.00 -11.00 81.00 SEP23 ---- ---- ---- ---- 100.00 -12.00 112.00 DEC23 ---- ---- ---- ---- 130.00 -14.00 144.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -21.00 +15.00 -36.00 NOV22 ---- ---- ---- ---- -41.00 +25.00 -66.00 DEC22 ---- ---- ---- ---- -26.00 +25.00 -51.00 JAN23 ---- ---- ---- ---- -6.00 +15.00 -21.00 FEB23 ---- ---- ---- ---- 29.00 +10.00 19.00 MAR23 ---- ---- ---- ---- 74.00 -25.00 99.00 JUN23 ---- ---- ---- ---- 139.00 -30.00 169.00 SEP23 ---- ---- ---- ---- 359.00 -15.00 374.00 DEC23 ---- ---- ---- ---- 589.00 +35.00 554.00 MAR24 ---- ---- ---- ---- 534.00 -10.00 544.00 BTC BITCOIN FUTURES OCT22 19255.0 19340.0 19035.0 19155.0A 19200.0 +20. 5612 19180.0 8664 11322 NOV22 19255.0 19325.0B 19015.0 19140.0 19185.0 +20. 438 19165.0 1030 2610 DEC22 19265.0 19330.0B 19050.0A 19205.0B 19200.0 +25. 41 19175.0 30 256 JAN23 19165.0 19355.0B 19080.0A 19195.0B 19215.0 +10. 14 19205.0 3 31 FEB23 19210.0 19380.0B 19105.0A 19295.0B 19255.0 +20. 1 19235.0 MAR23 ---- 19400.0B 19125.0A 19400.0B 19350.0 +90. 19260.0 4 JUN23 ---- 19460.0B 19175.0A 19460.0B 19425.0 +105. 19320.0 5 SEP23 ---- ---- 19445.0A 19445.0A 19575.0 +25. 19550.0 DEC23 ---- ---- 19650.0A 19650.0A 19770.0 -10. 19780.0 MAR24 ---- ---- 19630.0A 19630.0A 19740.0 -5. 19745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6106 9727 14228 BTE Bitcoin Euro Futures OCT22 ---- 19605.0B ---- 19605.0B 19640.0 +190. 19450.0 NOV22 ---- 19555.0B ---- 19555.0B 19700.0 +205. 19495.0 DEC22 ---- 19495.0B ---- 19495.0B 19670.0 +185. 19485.0 JAN23 ---- ---- ---- ---- 19710.0 +185. 19525.0 FEB23 ---- ---- ---- ---- 19685.0 +180. 19505.0 MAR23 ---- ---- ---- ---- 19600.0 +180. 19420.0 JUN23 ---- ---- ---- ---- 19530.0 +180. 19350.0 SEP23 ---- ---- ---- ---- 19460.0 +180. 19280.0 DEC23 ---- ---- ---- ---- 19385.0 +175. 19210.0 MAR24 ---- ---- 19230.0A 19230.0A 19405.0 +170. 19235.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19181.46 -294.91 19476.3 NOV22 ---- ---- ---- ---- 19181.46 -294.91 19476.3 DEC22 ---- ---- ---- ---- 19181.46 -294.91 19476.3 JAN23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 FEB23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 MAR23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 JUN23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 SEP23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 DEC23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 MAR24 ---- ---- ---- ---- 19181.46 -294.91 19476.3 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 3068.96 MAR23 ---- ---- ---- ---- ---- UNCH 3068.96 JUN23 ---- ---- ---- ---- ---- UNCH 3068.96 SEP23 ---- ---- ---- ---- ---- UNCH 3068.96 DEC23 ---- ---- ---- ---- ---- UNCH 3068.96 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 63320.00 -248.50 63568.50 MAR23 ---- ---- ---- ---- 64295.00 -243.00 64538.00 JUN23 ---- ---- ---- ---- 65333.50 -232.50 65566.00 SEP23 ---- ---- ---- ---- 66378.50 -217.50 66596.00 DEC23 ---- ---- ---- ---- 57411.50 -198.50 57610.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 490.50 -9.00 499.50 MAR23 ---- ---- ---- ---- 1465.50 -3.50 1469.00 JUN23 ---- ---- ---- ---- 2504.00 +7.00 2497.00 SEP23 ---- ---- ---- ---- 3549.00 +22.00 3527.00 DEC23 ---- ---- ---- ---- 4582.00 +41.00 4541.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 255.65 -1.20 256.85 MAR23 ---- ---- ---- ---- 252.60 -1.20 253.80 JUN23 ---- ---- ---- ---- 249.60 -1.15 250.75 SEP23 ---- ---- ---- ---- 246.55 -1.15 247.70 DEC23 ---- ---- ---- ---- 243.50 -1.15 244.65 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.91 +.12 -2.03 MAR23 ---- ---- ---- ---- -4.96 +.12 -5.08 JUN23 ---- ---- ---- ---- -7.96 +.17 -8.13 SEP23 ---- ---- ---- ---- -11.01 +.17 -11.18 DEC23 ---- ---- ---- ---- -14.06 +.17 -14.23 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 147.15B 146.00A 147.15B 146.30 -.45 146.75 MAR23 ---- ---- ---- ---- 145.90 -.45 146.35 JUN23 ---- ---- ---- ---- 145.55 -.40 145.95 SEP23 ---- ---- ---- ---- 145.15 -.45 145.60 DEC23 ---- ---- ---- ---- 144.80 -.45 145.25 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.03 1.03 1.00 1.01 1.05 +.10 42 .95 MAR23 ---- ---- ---- ---- .41 +.10 .29 JUN23 ---- ---- ---- ---- .61 +.10 .49 SEP23 ---- ---- ---- ---- .79 +.10 .69 DEC23 ---- ---- ---- ---- .99 +.10 .87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 446.90 -6.70 453.60 MAR23 ---- ---- ---- ---- 443.80 -6.70 450.50 JUN23 ---- ---- ---- ---- 440.80 -6.60 447.40 SEP23 ---- ---- ---- ---- 437.70 -6.60 444.30 DEC23 ---- ---- ---- ---- 434.70 -6.50 441.20 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.90 +.21 -2.11 MAR23 ---- ---- ---- ---- -5.00 +.21 -5.21 JUN23 ---- ---- ---- ---- -8.00 +.31 -8.31 SEP23 ---- ---- ---- ---- -11.10 +.31 -11.41 DEC23 ---- ---- ---- ---- -14.10 +.41 -14.51 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -3.30 +4.30 -7.60 NOV22 ---- ---- ---- ---- -5.30 +4.80 -10.10 DEC22 ---- ---- ---- ---- -6.30 +4.80 -11.10 JAN23 ---- ---- ---- ---- -3.30 +5.80 -9.10 FEB23 ---- ---- ---- ---- -2.30 +9.30 -11.60 MAR23 ---- ---- ---- ---- -.30 +11.80 -12.10 JUN23 ---- ---- ---- ---- -4.30 +14.80 -19.10 SEP23 ---- ---- ---- ---- -4.30 +5.30 -9.60 DEC23 ---- ---- ---- ---- -9.80 +4.30 -14.10 MAR24 ---- ---- ---- ---- -12.80 +5.30 -18.10 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2356.80 2368.40B 2282.70 2308.70 2306.40 -41.20 12494 2347.60 13763 54941 MAR23 ---- 2367.10B 2305.80A 2367.10B 2306.90 -41.20 2348.10 1 JUN23 ---- ---- ---- ---- 2315.60 -41.20 2356.80 SEP23 ---- ---- ---- ---- 2320.00 -41.20 2361.20 DEC23 ---- ---- ---- ---- 2324.50 -41.20 2365.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12494 13763 54942 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 6.10 6.25 5.80 6.05 7.15 +.60 610 6.55 MAR23 ---- ---- ---- ---- 7.65 +.60 7.05 JUN23 ---- ---- ---- ---- 16.35 +.60 15.75 SEP23 ---- ---- ---- ---- 20.75 +.60 20.15 DEC23 ---- ---- ---- ---- 25.25 +.60 24.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1295.63 +1.34 1294.29 NOV22 ---- ---- ---- ---- 1295.63 +1.34 1294.29 DEC22 ---- ---- ---- ---- 1295.63 +1.34 1294.29 JAN23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 FEB23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 MAR23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 JUN23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 SEP23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 DEC23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 MAR24 ---- ---- ---- ---- 1295.63 +1.34 1294.29 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 27040.0 -60. 27100.0 1 1 MAR23 ---- ---- ---- ---- 26960.0 -60. 27020.0 JUN23 ---- ---- ---- ---- 26700.0 -50. 26750.0 SEP23 ---- ---- ---- ---- 26570.0 -50. 26620.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3759.75 3774.25 3676.75 3710.25 3707.25 -25.50 2299463 3732.75 2746886 2288063 MAR23 3791.25 3804.25B 3707.75A 3744.00B 3738.00 -25.50 1837 3763.50 2676 43134 JUN23 3820.00 3836.50B 3741.75A 3781.25B 3771.00 -25.25 64 3796.25 68 2353 SEP23 ---- 3863.00B 3780.25A 3863.00B 3805.25 -24.75 48 3830.00 75 125 DEC23 ---- ---- ---- ---- 3835.00 -25.00 3860.00 1284 MAR24 ---- ---- ---- ---- 3871.00 -25.00 3896.00 JUN24 ---- ---- ---- ---- 3906.00 -25.00 3931.00 240 SEP24 ---- ---- ---- ---- 3936.00 -25.00 3961.00 DEC24 ---- ---- ---- ---- 3966.00 -25.00 3991.00 1367 DEC25 ---- ---- ---- ---- 4063.00 -25.00 4088.00 DEC26 ---- ---- ---- ---- 4147.00 -25.00 4172.00 DEC27 ---- ---- ---- ---- 4242.00 -25.00 4267.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2301412 2749705 2336566 ES1 OCT 22 NRBY BTIC EMIN SP500 21 ---- ---- ---- ---- 10.00 UNCH 10.00 24 ---- 9.15B ---- 9.15B 9.15 +.15 9.00 26 ---- ---- ---- ---- 9.00 UNCH 9.00 28 ---- ---- ---- ---- 8.00 UNCH 8.00 31 ---- ---- ---- ---- 7.65 UNCH 7.65 150 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 7.30 UNCH 7.30 04 ---- ---- ---- ---- 3.30 UNCH 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 ES2 OCT 22 DFRD BTIC EMIN SP500 21 ---- ---- ---- ---- 4.00 UNCH 4.00 24 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 327.58 328.24B 321.80A 324.92B 324.40 -2.25 661 326.70 2990 13121 MAR23 ---- ---- ---- ---- 323.76 -2.25 326.04 JUN23 ---- ---- ---- ---- 323.96 -2.25 326.24 SEP23 ---- ---- ---- ---- 324.14 -2.25 326.44 DEC23 ---- ---- ---- ---- 324.34 -2.25 326.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 2990 13121 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 11.45A 11.45A 11.30 -1.15 12.45 MAR23 ---- ---- ---- ---- 41.80 -1.40 43.20 JUN23 ---- ---- ---- ---- 74.80 -1.15 75.95 SEP23 ---- ---- ---- ---- 109.05 -.40 109.45 DEC23 ---- ---- ---- ---- 96.05 -19.90 115.95 MAR24 ---- ---- ---- ---- 117.05 -3.40 120.45 JUN24 ---- ---- ---- ---- 139.55 -3.90 143.45 SEP24 ---- ---- ---- ---- 160.80 -3.90 164.70 DEC24 ---- ---- ---- ---- 181.80 -4.15 185.95 DEC25 ---- ---- ---- ---- 265.80 -4.90 270.70 DEC26 ---- ---- ---- ---- 350.05 -5.65 355.70 DEC27 ---- ---- ---- ---- 434.05 -6.65 440.70 EST BTIC on E-Mini S&P 500 Futures DEC22 11.75 11.75 10.25 11.10 10.55 -.95 32375 11.50 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32375 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -3.25 +4.35 -7.60 NOV22 ---- ---- ---- ---- -5.25 +4.85 -10.10 DEC22 ---- ---- ---- ---- -6.25 +4.85 -11.10 JAN23 ---- ---- ---- ---- -3.25 +5.85 -9.10 FEB23 ---- ---- ---- ---- -2.25 +9.35 -11.60 MAR23 ---- ---- ---- ---- -.25 +11.85 -12.10 JUN23 ---- ---- ---- ---- -4.25 +14.85 -19.10 SEP23 ---- ---- ---- ---- -4.25 +5.35 -9.60 DEC23 ---- ---- ---- ---- -9.75 +4.35 -14.10 MAR24 ---- ---- ---- ---- -12.75 +5.35 -18.10 ETE Ether Euro Futures OCT22 ---- 1323.50B ---- 1323.50B 1327.50 +9.00 1318.50 NOV22 ---- 1316.50B ---- 1316.50B 1327.50 +11.50 1316.00 DEC22 ---- ---- ---- ---- 1330.00 +11.50 1318.50 JAN23 ---- ---- 1314.00A 1314.00A 1326.00 +10.50 1315.50 FEB23 ---- ---- 1310.50A 1310.50A 1321.50 +9.50 1312.00 MAR23 ---- ---- 1308.50A 1308.50A 1318.50 +7.50 1311.00 JUN23 ---- ---- 1296.00A 1296.00A 1306.00 +8.00 1298.00 SEP23 ---- ---- 1282.50A 1282.50A 1292.50 +7.50 1285.00 DEC23 ---- ---- 1270.00A 1270.00A 1279.00 +7.50 1271.50 MAR24 ---- ---- 1258.50A 1258.50A 1270.00 +8.50 1261.50 ETH Ether Futures OCT22 1308.50 1313.00 1284.00 1293.00 1295.00 -2.50 4017 1297.50 5274 3368 NOV22 1305.00 1311.00B 1282.50 1289.00 1292.50 -3.50 188 1296.00 208 321 DEC22 1294.00 1308.50B 1282.50A 1291.00B 1291.00 -3.50 12 1294.50 23 212 JAN23 ---- 1307.50B 1282.00A 1307.50B 1292.50 -4.50 1297.00 13 FEB23 ---- 1304.50B 1279.50A 1304.50B 1291.00 -4.50 1295.50 MAR23 ---- 1303.00B 1278.50A 1303.00B 1291.50 -5.00 1296.50 93 JUN23 ---- 1296.00B 1272.00A 1296.00B 1286.00 -5.00 1291.00 6 SEP23 ---- ---- 1281.50A 1281.50A 1289.50 -2.00 1291.50 3 DEC23 ---- ---- 1278.50A 1278.50A 1285.50 -2.00 1287.50 1 36 MAR24 ---- ---- 1274.50A 1274.50A 1282.00 -1.50 1283.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4217 5506 4052 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1298.24 -16.87 1315.11 NOV22 ---- ---- ---- ---- 1298.24 -16.87 1315.11 DEC22 ---- ---- ---- ---- 1298.24 -16.87 1315.11 JAN23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 FEB23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 MAR23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 JUN23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 SEP23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 DEC23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 MAR24 ---- ---- ---- ---- 1298.24 -16.87 1315.11 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1295.63 +1.34 1294.29 NOV22 ---- ---- ---- ---- 1295.63 +1.34 1294.29 DEC22 ---- ---- ---- ---- 1295.63 +1.34 1294.29 JAN23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 FEB23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 MAR23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 JUN23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 SEP23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 DEC23 ---- ---- ---- ---- 1295.63 +1.34 1294.29 MAR24 ---- ---- ---- ---- 1295.63 +1.34 1294.29 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6885.00 -11.00 6896.00 MAR23 ---- ---- ---- ---- 6822.50 -11.00 6833.50 JUN23 ---- ---- ---- ---- 6760.00 -11.00 6771.00 SEP23 ---- ---- ---- ---- 6698.00 -10.50 6708.50 DEC23 ---- ---- ---- ---- 6635.50 -10.50 6646.00 FT5 E-mini FTSE China 50 Index Future OCT22 ---- ---- 10840.0A 10840.0A 10842.5 -347.50 11190.0 26 9 NOV22 ---- ---- 10910.0A 10910.0A 10850.0 -350.00 11200.0 DEC22 ---- ---- ---- ---- 10860.0 -350.00 11210.0 MAR23 ---- ---- ---- ---- 10887.5 -350.00 11237.5 JUN23 ---- ---- ---- ---- 10915.0 -350.00 11265.0 SEP23 ---- ---- ---- ---- 10940.0 -352.50 11292.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.50 +.40 1.10 MAR23 ---- ---- ---- ---- 3.80 +.40 3.40 JUN23 ---- ---- ---- ---- 6.00 +.30 5.70 SEP23 ---- ---- ---- ---- 8.30 +.40 7.90 DEC23 ---- ---- ---- ---- 10.50 +.30 10.20 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- .0 UNCH .0 NOV22 ---- ---- ---- ---- 12.5 +2.5 10.0 DEC22 ---- ---- ---- ---- 20.0 UNCH 20.0 MAR23 ---- ---- ---- ---- 47.5 UNCH 47.5 JUN23 ---- ---- ---- ---- 75.0 UNCH 75.0 SEP23 ---- ---- ---- ---- 102.5 UNCH 102.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -38.25 +3.25 -41.50 MAR23 ---- ---- ---- ---- -100.75 +3.25 -104.00 JUN23 ---- ---- ---- ---- -163.25 +3.25 -166.50 SEP23 ---- ---- ---- ---- -225.75 +3.25 -229.00 DEC23 ---- ---- ---- ---- -288.25 +3.25 -291.50 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 842.90 -9.00 851.90 MAR23 ---- ---- ---- ---- 845.10 -9.10 854.20 JUN23 ---- ---- ---- ---- 847.40 -9.00 856.40 SEP23 ---- ---- ---- ---- 849.60 -9.10 858.70 DEC23 ---- ---- ---- ---- 851.90 -9.10 861.00 GI CME GSCI FUTURES NOV22 619.85 625.80B 617.45A 623.25B 622.85 -4.95 15 627.80 61 1172 DEC22 ---- ---- ---- ---- 625.35 -4.95 630.30 JAN23 ---- ---- ---- ---- 627.85 +.05 627.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 61 1172 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 318.676 +1.759 316.917 DEC22 ---- ---- ---- ---- 318.676 +1.759 316.917 48307 JAN23 ---- ---- ---- ---- 318.676 +1.759 316.917 FEB23 ---- ---- ---- ---- 318.676 +1.759 316.917 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- 1000.A 1000.A 1000. -10. 1010. DEC22 ---- 935.B ---- 935.B 935. +4. 931. JAN23 ---- ---- ---- ---- 856. +4. 852. MAR23 ---- ---- ---- ---- 975. +4. 971. JUN23 ---- ---- ---- ---- 1214. +4. 1210. SEP23 ---- ---- ---- ---- 1216. +4. 1212. DEC23 ---- ---- ---- ---- 1218. +4. 1214. MAR24 ---- ---- ---- ---- 1204. +4. 1200. JUN24 ---- ---- ---- ---- 1264. +4. 1260. SEP24 ---- ---- ---- ---- 1266. +4. 1262. IBV USD-Denominated Ibovespa Index Futures DEC22 ---- 1184.B 1173.A 1173.A 1183. +485. 1178. 15 FEB23 ---- ---- ---- ---- 1208. +495. 1203. APR23 ---- ---- ---- ---- 1228. +505. 1223. JUN23 ---- ---- ---- ---- 1251. +515. 1246. TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 IPO E-mini IPOX US Index Futures DEC22 ---- ---- 3686.00A 3686.00A 3717.25 -45.50 3762.75 MAR23 ---- ---- ---- ---- 3726.50 -44.75 3771.25 JUN23 ---- ---- ---- ---- 3735.75 -44.75 3780.50 SEP23 ---- ---- ---- ---- 3745.00 -45.00 3790.00 DEC23 ---- ---- ---- ---- 3754.25 -45.00 3799.25 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.50 +.50 6.00 MAR23 ---- ---- ---- ---- 15.75 +1.25 14.50 JUN23 ---- ---- ---- ---- 25.00 +1.25 23.75 SEP23 ---- ---- ---- ---- 34.25 +1.00 33.25 DEC23 ---- ---- ---- ---- 43.50 +1.00 42.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 6.50 +1.00 5.50 MAR23 ---- ---- ---- ---- 9.00 +2.00 7.00 JUN23 ---- ---- ---- ---- 14.00 +2.00 12.00 SEP23 ---- ---- ---- ---- 19.50 +2.00 17.50 DEC23 ---- ---- ---- ---- 24.50 +2.00 22.50 JR Dow Jones US Real Estate Index Futures DEC22 309.60 312.10 304.80A 306.60 306.60 -7.80 930 314.40 2831 51952 MAR23 ---- ---- ---- ---- 307.50 -7.80 315.30 JUN23 ---- ---- ---- ---- 308.20 -7.90 316.10 SEP23 ---- ---- ---- ---- 309.00 -7.90 316.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 930 2831 51952 M2K MICRO RUSSELL 2000 DEC22 1773.60 1779.80 1712.70 1735.50 1732.30 -29.60 139057 1761.90 162907 22366 MAR23 1783.80 1793.60B 1728.80A 1750.00 1747.10 -29.20 256 1776.30 420 248 JUN23 ---- 1791.10B 1755.80A 1791.10B 1754.90 -29.80 1784.70 3 6 SEP23 ---- ---- ---- ---- 1766.10 -30.00 1796.10 3 DEC23 ---- ---- ---- ---- 1777.20 -30.20 1807.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139313 163330 22623 MBT Micro Bitcoin Futures OCT22 19250.0 19335.0B 19030.0 19165.0 19200.0 +20. 4241 19180.0 8728 16144 NOV22 19255.0 19325.0B 19045.0A 19145.0 19185.0 +20. 331 19165.0 1500 4660 DEC22 19265.0 19330.0B 19030.0 19175.0B 19200.0 +25. 85 19175.0 201 1427 JAN23 19200.0 19355.0B 19080.0A 19275.0B 19215.0 +10. 3 19205.0 1 18 FEB23 ---- 19380.0B 19075.0A 19380.0B 19255.0 +20. 19235.0 MAR23 19320.0 19395.0B 19130.0A 19170.0A 19350.0 +90. 2 19260.0 9 JUN23 ---- 19420.0B 19240.0A 19420.0B 19425.0 +105. 19320.0 SEP23 ---- ---- 19445.0A 19445.0A 19575.0 +25. 19550.0 1 DEC23 ---- ---- 19645.0A 19645.0A 19770.0 -10. 19780.0 156 MAR24 ---- ---- 19630.0A 19630.0A 19740.0 -5. 19745.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4662 10430 22416 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1298.24 -16.87 1315.11 NOV22 ---- ---- ---- ---- 1298.24 -16.87 1315.11 DEC22 ---- ---- ---- ---- 1298.24 -16.87 1315.11 JAN23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 FEB23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 MAR23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 JUN23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 SEP23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 DEC23 ---- ---- ---- ---- 1298.24 -16.87 1315.11 MAR24 ---- ---- ---- ---- 1298.24 -16.87 1315.11 MES MICRO S&P 500 INDEX DEC22 3759.25 3774.25 3677.00 3710.50 3707.25 -25.50 1625084 3732.75 2002737 140848 MAR23 3788.75 3804.00B 3708.50 3741.00B 3738.00 -25.50 1918 3763.50 2390 4535 JUN23 3824.25 3840.00 3744.75 3775.00B 3771.00 -25.25 19 3796.25 71 78 SEP23 3820.00 3864.25B 3796.25A 3796.25A 3805.25 -24.75 2 3830.00 8 21 DEC23 ---- ---- ---- ---- 3835.00 -25.00 3860.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1627023 2005206 145483 MET Micro Ether Futures OCT22 1306.50 1312.50B 1284.50 1292.00 1295.00 -2.50 7083 1297.50 11460 36250 NOV22 1305.50 1310.50B 1283.50A 1294.00B 1292.50 -3.50 407 1296.00 2017 2597 DEC22 1304.50 1308.50B 1281.50A 1287.50B 1291.00 -3.50 9 1294.50 120 5080 JAN23 ---- 1307.50B 1280.50A 1307.50B 1292.50 -4.50 1297.00 10 117 FEB23 ---- 1304.50B 1278.00A 1304.50B 1291.00 -4.50 1295.50 1 MAR23 ---- 1303.00B 1277.00A 1303.00B 1291.50 -5.00 1296.50 60 JUN23 1292.00 1296.00B 1270.50A 1290.00B 1286.00 -5.00 10 1291.00 365 715 SEP23 ---- ---- 1281.50A 1281.50A 1289.50 -2.00 1291.50 15 DEC23 ---- ---- 1278.50A 1278.50A 1285.50 -2.00 1287.50 325 MAR24 ---- ---- 1274.50A 1274.50A 1282.00 -1.50 1283.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7509 13972 45160 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -21.00 +15.00 -36.00 NOV22 ---- ---- ---- ---- -41.00 +25.00 -66.00 DEC22 ---- ---- ---- ---- -26.00 +25.00 -51.00 JAN23 ---- ---- ---- ---- -6.00 +15.00 -21.00 FEB23 ---- ---- ---- ---- 29.00 +10.00 19.00 MAR23 ---- ---- ---- ---- 74.00 -25.00 99.00 JUN23 ---- ---- ---- ---- 139.00 -30.00 169.00 SEP23 ---- ---- ---- ---- 359.00 -15.00 374.00 DEC23 ---- ---- ---- ---- 589.00 +35.00 554.00 MAR24 ---- ---- ---- ---- 534.00 -10.00 544.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19181.46 -294.91 19476.3 NOV22 ---- ---- ---- ---- 19181.46 -294.91 19476.3 DEC22 ---- ---- ---- ---- 19181.46 -294.91 19476.3 JAN23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 FEB23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 MAR23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 JUN23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 SEP23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 DEC23 ---- ---- ---- ---- 19181.46 -294.91 19476.3 MAR24 ---- ---- ---- ---- 19181.46 -294.91 19476.3 MNQ MICRO NASDAQ-100 DEC22 11323.75 11382.50 11050.25 11151.00B 11153.25 -45.50 1520065 11198.75 1736014 101180 MAR23 11442.75 11499.25 11170.00 11266.75B 11268.50 -43.75 2100 11312.25 3374 2081 JUN23 11585.00 11588.00 11312.25A 11312.25A 11383.00 -44.00 6 11427.00 30 44 SEP23 11477.75 11477.75 11471.00A 11477.75 11495.00 -44.00 1 11539.00 11 DEC23 ---- ---- ---- ---- 11599.00 -44.00 11643.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1522172 1739418 103316 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19197.36 +29.01 19168.3 NOV22 ---- ---- ---- ---- 19197.36 +29.01 19168.3 DEC22 ---- ---- ---- ---- 19197.36 +29.01 19168.3 JAN23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 FEB23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 MAR23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 JUN23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 SEP23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 DEC23 ---- ---- ---- ---- 19197.36 +29.01 19168.3 MAR24 ---- ---- ---- ---- 19197.36 +29.01 19168.3 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 30707.0 30818.0 30254.0 30540.0 30460.0 -116. 161038 30576.0 201428 15612 MAR23 30890.0 31023.0B 30486.0 30747.0B 30680.0 -115. 261 30795.0 442 1014 JUN23 ---- ---- 30788.0A 30788.0A 30899.0 -106. 31005.0 3 SEP23 ---- ---- ---- ---- 31077.0 -106. 31183.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161299 201870 16629 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3213.50 MAR23 ---- ---- ---- ---- ---- UNCH 3213.50 JUN23 ---- ---- ---- ---- ---- UNCH 3213.50 SEP23 ---- ---- ---- ---- ---- UNCH 3213.50 DEC23 ---- ---- ---- ---- ---- UNCH 3213.50 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13249.50 -54.40 13303.90 MAR23 ---- ---- ---- ---- 13425.80 -53.40 13479.20 JUN23 ---- ---- ---- ---- 13613.40 -51.60 13665.00 SEP23 ---- ---- ---- ---- 13802.20 -49.10 13851.30 DEC23 ---- ---- ---- ---- 13988.90 -45.70 14034.60 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 88.60 -1.80 90.40 MAR23 ---- ---- ---- ---- 264.90 -.80 265.70 JUN23 ---- ---- ---- ---- 452.50 +1.00 451.50 SEP23 ---- ---- ---- ---- 641.30 +3.50 637.80 DEC23 ---- ---- ---- ---- 828.00 +6.90 821.10 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7156.14 DEC22 ---- ---- ---- ---- ---- UNCH 7156.14 JAN23 ---- ---- ---- ---- ---- UNCH 7156.14 FEB23 ---- ---- ---- ---- ---- UNCH 7156.14 MAR23 ---- ---- ---- ---- ---- UNCH 7156.14 JUN23 ---- ---- ---- ---- ---- UNCH 7156.14 SEP23 ---- ---- ---- ---- ---- UNCH 7156.14 DEC23 ---- ---- ---- ---- ---- UNCH 7156.14 MAR24 ---- ---- ---- ---- ---- UNCH 7156.14 JUN24 ---- ---- ---- ---- ---- UNCH 7156.14 SEP24 ---- ---- ---- ---- ---- UNCH 7156.14 DEC24 ---- ---- ---- ---- ---- UNCH 7156.14 MAR25 ---- ---- ---- ---- ---- UNCH 7156.14 JUN25 ---- ---- ---- ---- ---- UNCH 7156.14 SEP25 ---- ---- ---- ---- ---- UNCH 7156.14 DEC25 ---- ---- ---- ---- ---- UNCH 7156.14 DEC26 ---- ---- ---- ---- ---- UNCH 7156.14 DEC27 ---- ---- ---- ---- ---- UNCH 7156.14 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -23.30 +11.80 -35.10 DEC22 ---- ---- -7.10 -7.10 1.70 +6.80 -5.10 JAN23 ---- ---- ---- ---- -113.30 +11.80 -125.10 FEB23 ---- ---- ---- ---- -153.30 +11.80 -165.10 MAR23 ---- ---- ---- ---- -73.30 +6.80 -80.10 JUN23 ---- ---- ---- ---- -328.30 +6.80 -335.10 SEP23 ---- ---- ---- ---- -458.30 +6.80 -465.10 DEC23 ---- ---- ---- ---- -588.30 +6.80 -595.10 MAR24 ---- ---- ---- ---- -718.30 +6.80 -725.10 JUN24 ---- ---- ---- ---- -863.30 +6.80 -870.10 SEP24 ---- ---- ---- ---- -993.30 +6.80 -1000.10 DEC24 ---- ---- ---- ---- -1123.30 +6.80 -1130.10 MAR25 ---- ---- ---- ---- -1253.30 +6.80 -1260.10 JUN25 ---- ---- ---- ---- -1388.30 +1.80 -1390.10 SEP25 ---- ---- ---- ---- -1518.30 +1.80 -1520.10 DEC25 ---- ---- ---- ---- -1648.30 +1.80 -1650.10 DEC26 ---- ---- ---- ---- -2173.30 +1.80 -2175.10 DEC27 ---- ---- ---- ---- -2698.30 +1.80 -2700.10 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27335.0B ---- 27335.0B 26995.0 -55. 27050.0 DEC22 27180.0 27365.0 26905.0 27065.0 27035.0 -60. 31233 27095.0 36507 48036 JAN23 ---- ---- ---- ---- 26905.0 -55. 26960.0 FEB23 ---- ---- ---- ---- 26865.0 -55. 26920.0 MAR23 ---- 27260.0B 26855.0A 27265.0B 26960.0 -60. 27020.0 10 JUN23 ---- ---- ---- ---- 26695.0 -55. 26750.0 SEP23 ---- ---- ---- ---- 26565.0 -55. 26620.0 DEC23 ---- ---- ---- ---- 26435.0 -50. 26485.0 MAR24 ---- ---- ---- ---- 26305.0 -50. 26355.0 JUN24 ---- ---- ---- ---- 26165.0 -50. 26215.0 SEP24 ---- ---- ---- ---- 26035.0 -50. 26085.0 DEC24 ---- ---- ---- ---- 25905.0 -50. 25955.0 MAR25 ---- ---- ---- ---- 25775.0 -50. 25825.0 JUN25 ---- ---- ---- ---- 25645.0 -50. 25695.0 SEP25 ---- ---- ---- ---- 25515.0 -50. 25565.0 DEC25 ---- ---- ---- ---- 25385.0 -50. 25435.0 DEC26 ---- ---- ---- ---- 24865.0 -50. 24915.0 DEC27 ---- ---- ---- ---- 24345.0 -45. 24390.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31233 36507 48046 NK CME NIKKEI 225 FUTURES DEC22 27155.0 27360.0 26895.0 27060.0B 27030.0 -65. 3423 27095.0 5699 12488 MAR23 ---- 27295.0B 26890.0A 27295.0B 26960.0 -60. 27020.0 1 JUN23 ---- ---- ---- ---- 26690.0 -60. 26750.0 SEP23 ---- ---- ---- ---- 26560.0 -60. 26620.0 DEC23 ---- ---- ---- ---- 26430.0 -55. 26485.0 MAR24 ---- ---- ---- ---- 26300.0 -55. 26355.0 JUN24 ---- ---- ---- ---- 26160.0 -55. 26215.0 SEP24 ---- ---- ---- ---- 26030.0 -55. 26085.0 DEC24 ---- ---- ---- ---- 25900.0 -55. 25955.0 MAR25 ---- ---- ---- ---- 25770.0 -55. 25825.0 JUN25 ---- ---- ---- ---- 25640.0 -55. 25695.0 SEP25 ---- ---- ---- ---- 25510.0 -55. 25565.0 DEC25 ---- ---- ---- ---- 25380.0 -55. 25435.0 DEC26 ---- ---- ---- ---- 24860.0 -55. 24915.0 DEC27 ---- ---- ---- ---- 24340.0 -50. 24390.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3423 5699 12489 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7156.14 MAR23 ---- ---- ---- ---- ---- UNCH 7156.14 JUN23 ---- ---- ---- ---- ---- UNCH 7156.14 SEP23 ---- ---- ---- ---- ---- UNCH 7156.14 DEC23 ---- ---- ---- ---- ---- UNCH 7156.14 MAR24 ---- ---- ---- ---- ---- UNCH 7156.14 JUN24 ---- ---- ---- ---- ---- UNCH 7156.14 SEP24 ---- ---- ---- ---- ---- UNCH 7156.14 DEC24 ---- ---- ---- ---- ---- UNCH 7156.14 MAR25 ---- ---- ---- ---- ---- UNCH 7156.14 JUN25 ---- ---- ---- ---- ---- UNCH 7156.14 SEP25 ---- ---- ---- ---- ---- UNCH 7156.14 DEC25 ---- ---- ---- ---- ---- UNCH 7156.14 DEC26 ---- ---- ---- ---- ---- UNCH 7156.14 DEC27 ---- ---- ---- ---- ---- UNCH 7156.14 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -3.30 +11.80 -15.10 MAR23 ---- ---- ---- ---- -73.30 +6.80 -80.10 JUN23 ---- ---- ---- ---- -328.30 +6.80 -335.10 SEP23 ---- ---- ---- ---- -458.30 +6.80 -465.10 DEC23 ---- ---- ---- ---- -588.30 +6.80 -595.10 MAR24 ---- ---- ---- ---- -718.30 +6.80 -725.10 JUN24 ---- ---- ---- ---- -863.30 +6.80 -870.10 SEP24 ---- ---- ---- ---- -993.30 +6.80 -1000.10 DEC24 ---- ---- ---- ---- -1123.30 +6.80 -1130.10 MAR25 ---- ---- ---- ---- -1253.30 +6.80 -1260.10 JUN25 ---- ---- ---- ---- -1388.30 +1.80 -1390.10 SEP25 ---- ---- ---- ---- -1518.30 +1.80 -1520.10 DEC25 ---- ---- ---- ---- -1648.30 +1.80 -1650.10 DEC26 ---- ---- ---- ---- -2173.30 +1.80 -2175.10 DEC27 ---- ---- ---- ---- -2698.30 +1.80 -2700.10 NQ CME E-Mini Nasdaq-100 Futures DEC22 11320.25 11382.75 11049.00 11151.00 11153.25 -45.50 730292 11198.75 832215 269975 MAR23 11437.00 11493.25B 11167.00 11260.00A 11268.50 -43.75 490 11312.25 770 4162 JUN23 11500.00 11531.75B 11311.50A 11311.50A 11383.00 -44.00 2 11427.00 13 103 SEP23 ---- ---- 11489.25A 11489.25A 11495.00 -44.00 2 11539.00 3 12 DEC23 ---- ---- ---- ---- 11599.00 -44.00 11643.00 101 DEC24 ---- ---- ---- ---- 12048.00 -44.00 12092.00 35 DEC25 ---- ---- ---- ---- 12453.00 -44.00 12497.00 DEC26 ---- ---- ---- ---- 12848.00 -44.00 12892.00 DEC27 ---- ---- ---- ---- 13223.00 -44.00 13267.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 730786 833001 274388 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 50.75A 50.75A 46.65 -5.00 51.65 MAR23 ---- ---- ---- ---- 161.65 -5.75 167.40 JUN23 ---- ---- ---- ---- 257.15 -16.00 273.15 SEP23 ---- ---- ---- ---- 296.90 -5.00 301.90 DEC23 ---- ---- ---- ---- 358.15 -14.00 372.15 DEC24 ---- ---- ---- ---- 678.65 -18.25 696.90 DEC25 ---- ---- ---- ---- 993.40 -22.25 1015.65 DEC26 ---- ---- ---- ---- 1308.15 -26.25 1334.40 DEC27 ---- ---- ---- ---- 1622.65 -30.25 1652.90 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 49.35 49.95 45.65 46.60 46.60 -5.65 1475 52.25 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10700.00 -86.50 10786.50 MAR23 ---- ---- ---- ---- 10726.50 -87.00 10813.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1348.64 MAR23 ---- ---- ---- ---- ---- UNCH 1348.64 JUN23 ---- ---- ---- ---- ---- UNCH 1348.64 SEP23 ---- ---- ---- ---- ---- UNCH 1348.64 DEC23 ---- ---- ---- ---- ---- UNCH 1348.64 DEC24 ---- ---- ---- ---- ---- UNCH 1348.64 DEC25 ---- ---- ---- ---- ---- UNCH 1348.64 DEC26 ---- ---- ---- ---- ---- UNCH 1348.64 DEC27 ---- ---- ---- ---- ---- UNCH 1348.64 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 82.90 -2.00 84.90 MAR23 ---- ---- ---- ---- 247.80 -1.70 249.50 JUN23 ---- ---- ---- ---- 423.30 -.80 424.10 SEP23 ---- ---- ---- ---- 599.90 +.80 599.10 DEC23 ---- ---- ---- ---- 774.50 +3.20 771.30 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2411.21 MAR23 ---- ---- ---- ---- ---- UNCH 2411.21 JUN23 ---- ---- ---- ---- ---- UNCH 2411.21 SEP23 ---- ---- ---- ---- ---- UNCH 2411.21 DEC23 ---- ---- ---- ---- ---- UNCH 2411.21 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12393.40 -102.70 12496.10 MAR23 ---- ---- ---- ---- 12558.30 -102.40 12660.70 JUN23 ---- ---- ---- ---- 12733.80 -101.50 12835.30 SEP23 ---- ---- ---- ---- 12910.40 -99.90 13010.30 DEC23 ---- ---- ---- ---- 13085.00 -97.50 13182.50 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 6.30A 6.30A 6.35 -.10 6.45 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1075.40 -20.00 1095.40 6773 MAR23 ---- ---- ---- ---- 1078.10 -20.00 1098.10 JUN23 ---- ---- ---- ---- 1080.80 -20.00 1100.80 SEP23 ---- ---- ---- ---- 1083.40 -20.20 1103.60 DEC23 ---- ---- ---- ---- 1086.10 -20.20 1106.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9185.35 MAR23 ---- ---- ---- ---- ---- UNCH 9185.35 JUN23 ---- ---- ---- ---- ---- UNCH 9185.35 SEP23 ---- ---- ---- ---- ---- UNCH 9185.35 DEC23 ---- ---- ---- ---- ---- UNCH 9185.35 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9088.30 -159.90 9248.20 MAR23 ---- ---- ---- ---- 9209.20 -160.80 9370.00 JUN23 ---- ---- ---- ---- 9337.90 -161.30 9499.20 SEP23 ---- ---- ---- ---- 9467.40 -161.30 9628.70 DEC23 ---- ---- ---- ---- 9595.40 -160.80 9756.20 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 60.80 -2.10 62.90 MAR23 ---- ---- ---- ---- 181.70 -3.00 184.70 JUN23 ---- ---- ---- ---- 310.40 -3.50 313.90 SEP23 ---- ---- ---- ---- 439.90 -3.50 443.40 DEC23 ---- ---- ---- ---- 567.90 -3.00 570.90 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2034.70 -31.10 2065.80 3515 MAR23 ---- ---- ---- ---- 2039.80 -31.10 2070.90 JUN23 ---- ---- ---- ---- 2044.80 -31.20 2076.00 SEP23 ---- ---- ---- ---- 2049.90 -31.30 2081.20 DEC23 ---- ---- ---- ---- 2055.00 -31.30 2086.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 24.50 24.50 24.50 24.50 24.50 +.25 20 24.25 3677 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 12646 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 18.00 -1.00 19.00 MAR23 ---- ---- ---- ---- 36.00 +3.00 33.00 JUN23 ---- ---- ---- ---- 57.00 +1.00 56.00 SEP23 ---- ---- ---- ---- 79.00 +1.00 78.00 DEC23 ---- ---- ---- ---- 101.00 UNCH 101.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .50 +.10 .40 MAR23 ---- ---- ---- ---- 1.40 +.10 1.30 JUN23 ---- ---- ---- ---- 2.10 UNCH 2.10 SEP23 ---- ---- ---- ---- 2.90 UNCH 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 8.60A 8.60A 8.70 -.05 8.75 MAR23 ---- ---- ---- ---- 9.30 +1.15 8.15 JUN23 ---- ---- ---- ---- 14.60 +1.05 13.55 SEP23 ---- ---- ---- ---- 20.00 +1.05 18.95 DEC23 ---- ---- ---- ---- 25.40 +1.05 24.35 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.50 UNCH -.50 MAR23 ---- ---- ---- ---- 9.50 +.25 9.25 JUN23 ---- ---- ---- ---- 15.25 UNCH 15.25 SEP23 ---- ---- ---- ---- 21.00 -.25 21.25 DEC23 ---- ---- ---- ---- 26.75 -.25 27.00 RLT BTIC MINI RUSSL 2000 DEC22 5.25 5.65 4.90 5.50 5.45 +.40 4260 5.05 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4260 RS1 E-mini Russell 1000 Index Futures DEC22 2039.60 2056.30B 2021.10A 2037.10A 2037.50 -16.90 59 2054.40 57 9210 MAR23 ---- ---- ---- ---- 2039.10 -15.70 2054.80 JUN23 ---- ---- ---- ---- 2044.20 -15.70 2059.90 SEP23 ---- ---- ---- ---- 2049.30 -15.70 2065.00 DEC23 ---- ---- ---- ---- 2054.30 -15.80 2070.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 57 9210 RSG E-mini Russell 1000 Growth Index Futures DEC22 2182.10 2187.40B 2147.20A 2167.30B 2166.30 -15.50 191 2181.80 121 3961 MAR23 ---- ---- ---- ---- 2166.90 -14.30 2181.20 JUN23 ---- ---- ---- ---- 2172.20 -14.40 2186.60 SEP23 ---- ---- ---- ---- 2177.60 -14.40 2192.00 DEC23 ---- ---- ---- ---- 2183.00 -14.40 2197.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 121 3961 RSV E-mini Russell 1000 Value Index Future DEC22 1401.10 1409.50B 1387.40A 1396.70B 1396.60 -12.50 41 1409.10 198 15747 MAR23 ---- ---- ---- ---- 1399.70 -12.30 1412.00 JUN23 ---- ---- ---- ---- 1403.20 -12.30 1415.50 SEP23 ---- ---- ---- ---- 1406.70 -12.30 1419.00 DEC23 ---- ---- ---- ---- 1410.10 -12.40 1422.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 198 15747 RTQ Russell 2000 TACO Future DEC22 ---- 5.20B ---- 5.20B 5.90 +2.20 3.70 MAR23 ---- ---- ---- ---- 20.30 +1.80 18.50 JUN23 ---- ---- ---- ---- 28.60 +1.00 27.60 SEP23 ---- ---- ---- ---- 39.80 +.70 39.10 DEC23 ---- ---- ---- ---- 51.10 +.60 50.50 RTY E-MINI RUSSELL 2000 DEC22 1771.90 1779.70 1712.70 1735.50 1732.30 -29.60 240221 1761.90 263895 535545 MAR23 1784.40 1794.00 1728.30A 1752.30B 1747.10 -29.20 28 1776.30 141 263 JUN23 ---- 1791.10B 1755.80A 1791.10B 1754.90 -29.80 1784.70 SEP23 ---- ---- ---- ---- 1766.10 -30.00 1796.10 DEC23 ---- ---- ---- ---- 1777.20 -30.20 1807.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240249 264036 535808 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.50A 2.50A 2.85 +.30 2.55 MAR23 ---- ---- ---- ---- 5.95 +.50 5.45 JUN23 ---- ---- ---- ---- 9.45 +.50 8.95 SEP23 ---- ---- ---- ---- 12.95 +.50 12.45 DEC23 ---- ---- ---- ---- 16.35 +.40 15.95 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.450 66.450 66.450 66.450 +.100 500 66.350 73581 DEC23 64.250 64.400 64.250 64.350 64.400 +.300 378 64.100 764 65023 DEC24 60.550 61.200 60.550 61.200 61.000 +.600 181 60.400 4703 58350 DEC25 60.550 60.950B 60.500 60.950B 60.800 +.450 222 60.350 1505 25108 DEC26 60.550 61.300 60.550 61.050 60.950 +.550 43 60.400 5 20548 DEC27 60.600 61.150B 60.600 61.150B 60.850 +.400 18 60.450 9 7777 DEC28 60.750 61.200B 60.750 61.200B 60.900 +.300 16 60.600 4 1330 DEC29 61.550 61.550 61.550 61.550 61.550 +.450 10 61.100 168 DEC30 ---- 61.450B ---- 61.450B 61.300 UNCH 61.300 249 DEC31 ---- ---- ---- ---- 61.800 UNCH 61.800 174 DEC32 ---- ---- ---- ---- 61.950 -.050 62.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1368 6990 252308 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.880 UNCH 16.880 5107 MAR23 17.040 17.040 17.040 17.040 17.040 -.040 37 17.080 1978 JUN23 ---- ---- ---- ---- 16.350 UNCH 16.350 2530 SEP23 ---- ---- ---- ---- 15.850 UNCH 15.850 974 DEC23 ---- ---- ---- ---- 15.200 UNCH 15.200 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 10839 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2375.10 -16.70 2391.80 MAR23 ---- ---- ---- ---- 2381.00 -16.70 2397.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1118.70 -16.60 1135.30 MAR23 ---- ---- ---- ---- 1121.50 -16.60 1138.10 JUN23 ---- ---- ---- ---- 1124.30 -16.70 1141.00 SEP23 ---- ---- ---- ---- 1127.10 -16.70 1143.80 DEC23 ---- ---- ---- ---- 1129.90 -16.70 1146.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 7.00 +2.00 5.00 MAR23 ---- ---- ---- ---- 12.00 +2.00 10.00 JUN23 ---- ---- ---- ---- 19.00 +2.50 16.50 SEP23 ---- ---- ---- ---- 26.00 +2.50 23.50 DEC23 ---- ---- ---- ---- 33.00 +2.50 30.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2263.50B 2207.00A 2207.00A 2244.50 +18.50 2226.00 236 MAR23 ---- ---- ---- ---- 2249.50 +18.50 2231.00 JUN23 ---- ---- ---- ---- 2256.50 +19.00 2237.50 SEP23 ---- ---- ---- ---- 2263.50 +19.00 2244.50 DEC23 ---- ---- ---- ---- 2270.50 +19.00 2251.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 SPK SPIKES Volatility Index Future OCT22 ---- 31.50B 30.50A 30.50A 31.30 +.45 30.85 NOV22 29.80 30.95B 29.70A 30.45 30.45 +.15 528 30.30 DEC22 30.00 30.45 29.40A 30.00 30.05 +.20 947 29.85 JAN23 30.90 31.05B 30.20A 30.60A 30.60 +.10 23 30.50 FEB23 ---- 30.60B 30.15A 30.60B 30.25 +.05 30.20 MAR23 ---- 30.35B ---- 30.35B 30.15 +.05 30.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1498 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 .00 .00 .00 UNCH 26 .00 DEC22 .01 .01 .01 .01 .00 UNCH 26 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1329.30 -7.70 1337.00 MAR23 ---- ---- ---- ---- 1332.60 -7.70 1340.30 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 6.50 +5.50 1.00 MAR23 ---- ---- ---- ---- 32.00 +4.50 27.50 JUN23 ---- ---- ---- ---- 52.00 +5.00 47.00 SEP23 ---- ---- ---- ---- 71.50 +5.50 66.00 DEC23 ---- ---- ---- ---- 91.00 +6.00 85.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1959.00 1960.00 1923.50A 1927.25A 1940.75 -40.50 3 1981.25 13 156 MAR23 ---- ---- ---- ---- 1950.75 -40.25 1991.00 JUN23 ---- ---- ---- ---- 1956.50 -40.50 1997.00 SEP23 ---- ---- ---- ---- 1962.25 -40.75 2003.00 DEC23 ---- ---- ---- ---- 1968.00 -40.75 2008.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 13 156 SXI E-mini S&P Insurance Select Industry Futures DEC22 3588.50 3610.00B 3543.50A 3567.50A 3581.00 -10.00 7 3591.00 5 36 MAR23 ---- ---- ---- ---- 3583.50 -9.00 3592.50 JUN23 ---- ---- ---- ---- 3588.50 -9.00 3597.50 SEP23 ---- ---- ---- ---- 3594.00 -9.00 3603.00 DEC23 ---- ---- ---- ---- 3599.00 -9.00 3608.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 36 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5504.50 5653.50B 5454.00A 5632.50B 5627.00 +144.50 29 5482.50 10 86 MAR23 ---- ---- ---- ---- 5652.50 +143.50 5509.00 JUN23 ---- ---- ---- ---- 5672.50 +144.00 5528.50 SEP23 ---- ---- ---- ---- 5692.00 +144.50 5547.50 DEC23 ---- ---- ---- ---- 5711.50 +145.00 5566.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 10 86 SXR E-mini S&P Retail Select Industry Futures DEC22 6171.00 6171.00 6046.00A 6134.00B 6135.00 -177.00 21 6312.00 7 61 MAR23 ---- ---- ---- ---- 6153.00 -173.00 6326.00 JUN23 ---- ---- ---- ---- 6174.00 -175.00 6349.00 SEP23 ---- ---- ---- ---- 6196.00 -175.00 6371.00 DEC23 ---- ---- ---- ---- 6218.00 -176.00 6394.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 7 61 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6289.00 6397.00B 5987.00A 6039.00B 6026.00 -315.00 48 6341.00 41 31 MAR23 ---- ---- ---- ---- 6034.00 -321.00 6355.00 JUN23 ---- ---- ---- ---- 6064.00 -323.00 6387.00 SEP23 ---- ---- ---- ---- 6094.00 -324.00 6418.00 DEC23 ---- ---- ---- ---- 6124.00 -326.00 6450.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 41 31 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.70 -.70 -.50 +.10 -.60 MAR23 ---- ---- ---- ---- -1.00 -.40 -.60 JUN23 ---- ---- ---- ---- -1.50 -.40 -1.10 SEP23 ---- ---- ---- ---- -2.00 -.40 -1.60 DEC23 ---- ---- ---- ---- -2.50 -.40 -2.10 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1910.00B 1885.00A 1910.00B 1892.50 -1.00 1893.50 4 123 MAR23 ---- ---- ---- ---- 1892.00 -1.00 1893.00 JUN23 ---- ---- ---- ---- 1891.50 -1.00 1892.50 SEP23 ---- ---- ---- ---- 1891.00 -1.00 1892.00 DEC23 ---- ---- ---- ---- 1890.50 -1.00 1891.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1769.55 MAR23 ---- ---- ---- ---- ---- UNCH 1769.55 JUN23 ---- ---- ---- ---- ---- UNCH 1769.55 SEP23 ---- ---- ---- ---- ---- UNCH 1769.55 DEC23 ---- ---- ---- ---- ---- UNCH 1769.55 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 1.70 -.85 2.55 NOV22 ---- ---- ---- ---- 25.60 -1.00 26.60 DEC22 ---- ---- ---- ---- 50.95 -1.25 52.20 JAN23 ---- ---- ---- ---- 86.95 -1.35 88.30 FEB23 ---- ---- ---- ---- 120.30 -1.25 121.55 MAR23 ---- ---- ---- ---- 155.80 -.95 156.75 JUN23 ---- ---- ---- ---- 267.60 -.10 267.70 SEP23 ---- ---- ---- ---- 380.05 +1.05 379.00 DEC23 ---- ---- ---- ---- 491.20 +2.75 488.45 MAR24 ---- ---- ---- ---- 600.60 +4.80 595.80 JUN24 ---- ---- ---- ---- 714.85 +7.50 707.35 SEP24 ---- ---- ---- ---- 817.90 +10.35 807.55 DEC24 ---- ---- ---- ---- 918.95 +13.35 905.60 MAR25 ---- ---- ---- ---- 1018.40 +16.45 1001.95 JUN25 ---- ---- ---- ---- 1116.70 +19.65 1097.05 SEP25 ---- ---- ---- ---- 1214.60 +22.95 1191.65 DEC25 ---- ---- ---- ---- 1312.60 +26.20 1286.40 DEC26 ---- ---- ---- ---- 1738.05 +39.55 1698.50 DEC27 ---- ---- ---- ---- 2169.35 +53.80 2115.55 DEC28 ---- ---- ---- ---- 2599.80 +67.10 2532.70 DEC29 ---- ---- ---- ---- 3052.60 +81.10 2971.50 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7842.70 -53.55 7896.25 NOV22 ---- ---- ---- ---- 7866.60 -53.70 7920.30 DEC22 ---- ---- ---- ---- 7891.95 -53.95 7945.90 26157 JAN23 ---- ---- ---- ---- 7927.95 -54.05 7982.00 FEB23 ---- ---- ---- ---- 7961.30 -53.95 8015.25 MAR23 ---- ---- ---- ---- 7996.80 -53.65 8050.45 JUN23 ---- ---- ---- ---- 8108.60 -52.80 8161.40 SEP23 ---- ---- ---- ---- 8221.05 -51.65 8272.70 DEC23 ---- ---- ---- ---- 8332.20 -49.95 8382.15 4400 MAR24 ---- ---- ---- ---- 8441.60 -47.90 8489.50 JUN24 ---- ---- ---- ---- 8555.85 -45.20 8601.05 SEP24 ---- ---- ---- ---- 8658.90 -42.35 8701.25 DEC24 ---- ---- ---- ---- 8759.95 -39.35 8799.30 7350 MAR25 ---- ---- ---- ---- 8859.40 -36.25 8895.65 JUN25 ---- ---- ---- ---- 8957.70 -33.05 8990.75 SEP25 ---- ---- ---- ---- 9055.60 -29.75 9085.35 DEC25 ---- ---- ---- ---- 9153.60 -26.50 9180.10 15890 DEC26 ---- ---- ---- ---- 9579.05 -13.15 9592.20 4000 DEC27 ---- ---- ---- ---- 10.35 +1.10 9.25 DEC28 ---- ---- ---- ---- 440.80 +14.40 426.40 DEC29 ---- ---- ---- ---- 893.60 +28.40 865.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- ---- 34.95A 34.95A 34.80 -.20 35.00 NOV22 ---- 35.25B 34.15A 34.15A 34.65 +.05 34.60 DEC22 ---- ---- ---- ---- 33.25 +.15 33.10 JAN23 ---- ---- ---- ---- 31.75 +.15 31.60 XAB E-Mini Materials Sector Index Future DEC22 755.20 757.30B 743.30A 747.70B 747.60 -8.80 104 756.40 460 7409 MAR23 ---- ---- ---- ---- 746.70 -8.30 755.00 JUN23 ---- ---- ---- ---- 747.00 -8.20 755.20 SEP23 ---- ---- ---- ---- 747.30 -8.20 755.50 DEC23 ---- ---- ---- ---- 747.60 -8.20 755.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 460 7409 XAE E-Mini Energy Sector Indes Future DEC22 860.00 886.80 857.70A 884.30B 883.50 +25.40 867 858.10 1027 31864 MAR23 ---- ---- ---- ---- 885.10 +25.10 860.00 JUN23 ---- ---- ---- ---- 884.40 +25.10 859.30 SEP23 ---- ---- ---- ---- 883.70 +25.10 858.60 DEC23 ---- ---- ---- ---- 883.00 +25.00 858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 867 1027 31864 XAF E-Mini Financial Sector Index Future DEC22 395.40 399.75B 390.35A 392.75B 392.65 -6.15 518 398.80 960 24976 MAR23 ---- ---- ---- ---- 392.95 -6.30 399.25 JUN23 ---- ---- ---- ---- 393.85 -6.30 400.15 SEP23 ---- ---- ---- ---- 394.70 -6.30 401.00 DEC23 ---- ---- ---- ---- 395.60 -6.30 401.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 518 960 24976 XAI E-Mini Industrial Sector Index Future DEC22 890.00 897.10B 882.40A 889.20 889.40 -5.80 241 895.20 472 13412 MAR23 ---- ---- ---- ---- 890.20 -5.90 896.10 JUN23 ---- ---- ---- ---- 891.70 -5.90 897.60 SEP23 ---- ---- ---- ---- 893.20 -6.00 899.20 DEC23 ---- ---- ---- ---- 894.80 -5.90 900.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 472 13412 XAK E-Mini Technology Sector Index Future DEC22 1220.20 1236.30B 1212.30A 1226.30B 1224.50 -3.50 363 1228.00 583 11150 MAR23 ---- ---- ---- ---- 1223.50 -3.00 1226.50 JUN23 ---- ---- ---- ---- 1226.00 -2.90 1228.90 SEP23 ---- ---- ---- ---- 1228.40 -2.90 1231.30 DEC23 ---- ---- ---- ---- 1230.80 -3.00 1233.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 583 11150 XAP E-Mini Consumer Staples Sector Index Future DEC22 701.70 703.30 692.60A 695.40B 695.30 -3.70 295 699.00 1028 14355 MAR23 ---- ---- ---- ---- 692.70 -2.80 695.50 JUN23 ---- ---- ---- ---- 691.70 -2.70 694.40 SEP23 ---- ---- ---- ---- 690.60 -2.80 693.40 DEC23 ---- ---- ---- ---- 689.60 -2.70 692.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 1028 14355 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 172.00 173.05B 168.90A 169.60A 169.80 -4.40 75 174.20 44 5551 MAR23 ---- ---- ---- ---- 168.45 -4.20 172.65 JUN23 ---- ---- ---- ---- 167.65 -4.20 171.85 SEP23 ---- ---- ---- ---- 166.90 -4.15 171.05 DEC23 ---- ---- ---- ---- 166.15 -4.15 170.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 44 5551 XAU E-Mini Utilities Sector Index Future DEC22 643.10 649.50B 639.80A 647.50 645.40 -8.20 406 653.60 970 11846 MAR23 ---- ---- ---- ---- 642.40 -8.00 650.40 JUN23 ---- ---- ---- ---- 640.30 -8.00 648.30 SEP23 ---- ---- ---- ---- 638.20 -8.00 646.20 DEC23 ---- ---- ---- ---- 636.10 -7.90 644.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 406 970 11846 XAV E-Mini Health Care Sector Index Future DEC22 1278.00 1279.20B 1254.70A 1265.80B 1265.90 -17.00 306 1282.90 345 13683 MAR23 ---- ---- ---- ---- 1261.00 -17.10 1278.10 JUN23 ---- ---- ---- ---- 1260.80 -17.20 1278.00 SEP23 ---- ---- ---- ---- 1260.60 -17.20 1277.80 DEC23 ---- ---- ---- ---- 1260.50 -17.10 1277.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 345 13683 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1431.60 1444.80B 1416.30A 1430.90B 1430.60 -17.50 205 1448.10 206 3474 MAR23 ---- ---- ---- ---- 1428.10 -15.70 1443.80 JUN23 ---- ---- ---- ---- 1430.10 -15.80 1445.90 SEP23 ---- ---- ---- ---- 1432.20 -15.80 1448.00 DEC23 ---- ---- ---- ---- 1434.30 -15.80 1450.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 206 3474 XAZ E-mini Communication Services Select Sector Index DEC22 262.25 265.00B 259.80A 261.20B 261.05 +.20 55 260.85 70 2721 MAR23 ---- ---- ---- ---- 261.05 +.20 260.85 JUN23 ---- ---- ---- ---- 261.95 +.25 261.70 SEP23 ---- ---- ---- ---- 262.80 +.20 262.60 DEC23 ---- ---- ---- ---- 263.70 +.25 263.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 70 2721 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- 1.50 -.20 1.70 MAR23 ---- ---- ---- ---- .60 +.30 .30 JUN23 ---- ---- ---- ---- .90 +.40 .50 SEP23 ---- ---- ---- ---- 1.20 +.40 .80 DEC23 ---- ---- ---- ---- 1.50 +.40 1.10 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11153.25 -45.50 11198.75 MAR23 ---- ---- ---- ---- 11268.50 -43.75 11312.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1732.30 -29.60 1761.90 MAR23 ---- ---- ---- ---- 1747.10 -29.20 1776.30 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3707.25 -25.50 3732.75 MAR23 ---- ---- ---- ---- 3738.00 -25.50 3763.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 30460.0 -116. 30576.0 MAR23 ---- ---- ---- ---- 30680.0 -115. 30795.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- ---- ---- -2.80 +.20 -3.00 MAR23 ---- ---- ---- ---- -1.10 UNCH -1.10 JUN23 ---- ---- ---- ---- -1.90 -.10 -1.80 SEP23 ---- ---- ---- ---- -2.50 UNCH -2.50 DEC23 ---- ---- ---- ---- -3.30 -.20 -3.10 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- 1.20 +.20 1.00 MAR23 ---- ---- ---- ---- 1.50 +.05 1.45 JUN23 ---- ---- ---- ---- 2.40 +.05 2.35 SEP23 ---- ---- ---- ---- 3.25 +.05 3.20 DEC23 ---- ---- ---- ---- 4.15 +.05 4.10 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.80 +.40 1.40 MAR23 ---- ---- ---- ---- 2.60 +.30 2.30 JUN23 ---- ---- ---- ---- 4.10 +.30 3.80 SEP23 ---- ---- ---- ---- 5.60 +.20 5.40 DEC23 ---- ---- ---- ---- 7.20 +.30 6.90 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 5.20A 5.20A 5.10 -.20 5.30 MAR23 ---- ---- ---- ---- 4.10 +.30 3.80 JUN23 ---- ---- ---- ---- 6.60 +.40 6.20 SEP23 ---- ---- ---- ---- 9.00 +.40 8.60 DEC23 ---- ---- ---- ---- 11.40 +.30 11.10 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.20A 1.20A 1.00 -.80 1.80 MAR23 ---- ---- ---- ---- -1.60 +.10 -1.70 JUN23 ---- ---- ---- ---- -2.60 +.20 -2.80 SEP23 ---- ---- ---- ---- -3.70 +.10 -3.80 DEC23 ---- ---- ---- ---- -4.70 +.20 -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .15 +.05 .10 MAR23 ---- ---- ---- ---- -1.20 +.25 -1.45 JUN23 ---- ---- ---- ---- -2.00 +.25 -2.25 SEP23 ---- ---- ---- ---- -2.75 +.30 -3.05 DEC23 ---- ---- ---- ---- -3.50 +.30 -3.80 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.40 UNCH -.40 MAR23 ---- ---- ---- ---- -3.40 +.20 -3.60 JUN23 ---- ---- ---- ---- -5.50 +.20 -5.70 SEP23 ---- ---- ---- ---- -7.60 +.20 -7.80 DEC23 ---- ---- ---- ---- -9.70 +.30 -10.00 XVT SP 500 HEALTH CARE S DEC22 ---- ---- ---- ---- 5.10 +.70 4.40 MAR23 ---- ---- ---- ---- .20 +.60 -.40 JUN23 ---- ---- ---- ---- .00 +.50 -.50 SEP23 ---- ---- ---- ---- -.20 +.50 -.70 DEC23 ---- ---- ---- ---- -.30 +.60 -.90 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 6.10A 6.10A 6.20 -1.10 7.30 MAR23 ---- ---- ---- ---- 3.70 +.70 3.00 JUN23 ---- ---- ---- ---- 5.70 +.50 5.20 SEP23 ---- ---- ---- ---- 7.80 +.50 7.30 DEC23 ---- ---- ---- ---- 9.90 +.60 9.30 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- 1.45B ---- 1.45B 1.40 +.15 1.25 MAR23 ---- ---- ---- ---- 1.40 +.15 1.25 JUN23 ---- ---- ---- ---- 2.30 +.20 2.10 SEP23 ---- ---- ---- ---- 3.15 +.15 3.00 DEC23 ---- ---- ---- ---- 4.05 +.20 3.85 YM E-mini Dow Jones Industrial Average Index Futures DEC22 30711.0 30818.0 30254.0 30539.0 30460.0 -116. 183084 30576.0 217313 68458 MAR23 30905.0 31021.0B 30485.0A 30766.0B 30680.0 -115. 75 30795.0 162 767 JUN23 ---- ---- 30788.0A 30788.0A 30899.0 -106. 31005.0 10 SEP23 ---- ---- ---- ---- 31077.0 -106. 31183.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183159 217475 69235 YMT BTIC on E-Mini DJIA Futures DEC22 34. 34. 28. 28. 21. -10. 545 31. MAR23 ---- ---- ---- ---- 241. -9. 250. JUN23 ---- ---- ---- ---- 460. UNCH 460. SEP23 ---- ---- ---- ---- 638. UNCH 638. TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18185.0 +20. 18165.0 10000 ---- ---- ---- ---- 9195. +20. 9175. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8695. +20. 8675. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8195. +15. 8180. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7700. +20. 7680. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7200. +20. 7180. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6700. +15. 6685. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6205. +15. 6190. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5705. +10. 5695. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5210. +10. 5200. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4715. +5. 4710. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4220. UNCH 4220. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3730. UNCH 3730. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3245. -5. 3250. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2760. -10. 2770. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2285. -20. 2305. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1825. -35. 1860. 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1395. -45. 1440. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1190. -60. 1250. 18500 ---- ---- ---- ---- 1005. -65. 1070. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 835.A 835.A 830. -75. 905. 19000 ---- ---- 625.A 625.A 675. -80. 755. 48 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 680.B 505.A 675.B 545. -80. 625. 19500 ---- 560.B 405.A 550.B 430. -85. 515. 24 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 455.B 325.A 455.B 340. -85. 425. 20000 245. 370.B 245. 260.B 270. -80. 1 350. 24 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 300.B 205.A 295.B 215. -70. 285. 20500 ---- 240.B 165.A 240.B 170. -65. 235. 32 20750 ---- ---- 135.A 135.A 135. -65. 200. 21000 ---- ---- 115.A 115.A 110. -55. 165. 218 21250 ---- ---- 95.A 95.A 90. -50. 140. 21500 100. 100. 80.A 80.A 75. -45. 1 120. 29 21750 ---- ---- 70.A 70.A 65. -35. 100. 22000 ---- ---- 60.A 60.A 50. -40. 90. 186 22250 ---- ---- 55.A 55.A 45. -30. 75. 22500 ---- ---- 50.A 50.A 35. -30. 65. 48 23000 ---- ---- 40.A 40.A 25. -25. 50. 29 23500 ---- ---- 35.A 35.A 20. -20. 40. 9 24000 ---- ---- ---- ---- 15. -15. 30. 138 24500 ---- ---- ---- ---- 12. -12. 24. 1 25000 ---- ---- ---- ---- 9. -10. 19. 1 25500 ---- ---- ---- ---- 7. -9. 16. 26000 ---- ---- ---- ---- 6. -7. 13. 26500 ---- ---- ---- ---- 5. -6. 11. 27000 ---- ---- ---- ---- 4. -5. 9. 6 27500 ---- ---- ---- ---- 3. -5. 8. 17 28000 ---- ---- ---- ---- 3. -4. 7. 13 28500 ---- ---- ---- ---- 2. -4. 6. 17 29000 ---- ---- ---- ---- 2. -3. 5. 1 29500 ---- ---- ---- ---- 2. -3. 5. 78 30000 ---- ---- ---- ---- 2. -2. 4. 8 30500 ---- ---- ---- ---- 1. -3. 4. 2 31000 ---- ---- ---- ---- 1. -2. 3. 31500 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -2. 3. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 6 35000 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -2. 2. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 1 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- CAB -1. 1. 48000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- CAB -1. 1. 49000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14190.0 +20. 14170.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -1. 1. 51000 ---- ---- ---- ---- CAB -1. 1. 51500 ---- ---- ---- ---- CAB -1. 1. 52000 ---- ---- ---- ---- CAB -1. 1. 52500 ---- ---- ---- ---- CAB -1. 1. 53000 ---- ---- ---- ---- CAB -1. 1. 53500 ---- ---- ---- ---- CAB -1. 1. 54000 ---- ---- ---- ---- CAB -1. 1. 54500 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB -1. 1. 62500 ---- ---- ---- ---- CAB -1. 1. 63000 ---- ---- ---- ---- CAB -1. 1. 63500 ---- ---- ---- ---- CAB -1. 1. 64000 ---- ---- ---- ---- CAB -1. 1. 64500 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 65500 ---- ---- ---- ---- CAB -1. 1. 66000 ---- ---- ---- ---- CAB -1. 1. 66500 ---- ---- ---- ---- CAB -1. 1. 67000 ---- ---- ---- ---- CAB -1. 1. 67500 ---- ---- ---- ---- CAB -1. 1. 68000 ---- ---- ---- ---- CAB -1. 1. 68500 ---- ---- ---- ---- CAB -1. 1. 69000 ---- ---- ---- ---- CAB -1. 1. 69500 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 70500 ---- ---- ---- ---- CAB -1. 1. 71000 ---- ---- ---- ---- CAB -1. 1. 71500 ---- ---- ---- ---- CAB -1. 1. 72000 ---- ---- ---- ---- CAB -1. 1. 72500 ---- ---- ---- ---- CAB -1. 1. 73000 ---- ---- ---- ---- CAB -1. 1. 73500 ---- ---- ---- ---- CAB -1. 1. 74000 ---- ---- ---- ---- CAB -1. 1. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB -1. 1. 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18125.0 +25. 18100.0 10000 ---- ---- ---- ---- 9195. +20. 9175. 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 8705. +20. 8685. 105000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 8220. +20. 8200. 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 7735. +20. 7715. 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7250. +20. 7230. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6770. +20. 6750. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6290. +15. 6275. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5820. +20. 5800. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5350. +15. 5335. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4885. +10. 4875. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4430. +10. 4420. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3990. +5. 3985. 16000 ---- ---- ---- ---- 3560. +5. 3555. 16500 ---- ---- ---- ---- 3145. -5. 3150. 17000 ---- ---- ---- ---- 2750. -10. 2760. 17500 ---- ---- ---- ---- 2385. -15. 2400. 18000 ---- ---- ---- ---- 2045. -20. 2065. 18500 ---- ---- 1725.A 1725.A 1735. -25. 1760. 19000 ---- ---- 1385.A 1385.A 1455. -30. 1485. 31 19500 ---- 1305.B 1145.A 1300.B 1205. -35. 1240. 72 20000 ---- 1080.B 940.A 1080.B 990. -40. 1030. 1 3 20500 ---- 885.B 770.A 885.B 810. -40. 850. 24 21000 ---- 725.B 625.A 725.B 655. -40. 695. 21 21500 ---- 590.B 515.A 590.B 530. -40. 570. 14 22000 ---- 480.B 420.A 475.B 430. -40. 470. 5 22500 ---- 395.B 350.A 395.B 355. -30. 385. 23000 ---- ---- 290.A 290.A 290. -30. 320. 23500 ---- ---- 245.A 245.A 240. -25. 265. 24000 ---- ---- 205.A 205.A 205. -15. 220. 24500 ---- ---- 175.A 175.A 170. -15. 185. 8 25000 ---- ---- ---- ---- 145. -10. 155. 1 1 25500 ---- ---- ---- ---- 125. -5. 130. 26000 ---- ---- ---- ---- 110. -5. 115. 26500 ---- ---- ---- ---- 95. UNCH 95. 27000 ---- ---- ---- ---- 80. -5. 85. 27500 ---- ---- ---- ---- 65. -5. 70. 28000 ---- ---- ---- ---- 50. -10. 60. 28500 ---- ---- ---- ---- 40. -15. 55. 40 29000 ---- ---- ---- ---- 30. -15. 45. 47 29500 ---- ---- ---- ---- 24. -16. 40. 6 30000 ---- ---- ---- ---- 17. -18. 35. 6 30500 ---- ---- ---- ---- 12. -18. 30. 31000 ---- ---- ---- ---- 9. -21. 30. 6 31500 ---- ---- ---- ---- 6. -18. 24. 5 32000 ---- ---- ---- ---- 4. -17. 21. 32500 ---- ---- ---- ---- 3. -16. 19. 33000 ---- ---- ---- ---- 2. -15. 17. 33500 ---- ---- ---- ---- 1. -14. 15. 34000 ---- ---- ---- ---- 1. -13. 14. 34500 ---- ---- ---- ---- CAB -12. 12. 35000 ---- ---- ---- ---- CAB -11. 11. 35500 ---- ---- ---- ---- CAB -10. 10. 36000 ---- ---- ---- ---- CAB -9. 9. 36500 ---- ---- ---- ---- CAB -8. 8. 37000 ---- ---- ---- ---- CAB -7. 7. 37500 ---- ---- ---- ---- CAB -7. 7. 38000 ---- ---- ---- ---- CAB -6. 6. 38500 ---- ---- ---- ---- CAB -6. 6. 39000 ---- ---- ---- ---- CAB -5. 5. 39500 ---- ---- ---- ---- CAB -5. 5. 40000 ---- ---- ---- ---- CAB -4. 4. 40500 ---- ---- ---- ---- CAB -4. 4. 41000 ---- ---- ---- ---- CAB -4. 4. 41500 ---- ---- ---- ---- CAB -4. 4. 42000 ---- ---- ---- ---- CAB -3. 3. 42500 ---- ---- ---- ---- CAB -3. 3. 43000 ---- ---- ---- ---- CAB -3. 3. 43500 ---- ---- ---- ---- CAB -3. 3. 44000 ---- ---- ---- ---- CAB -3. 3. 44500 ---- ---- ---- ---- CAB -2. 2. 45000 ---- ---- ---- ---- CAB -2. 2. 45500 ---- ---- ---- ---- CAB -2. 2. 46000 ---- ---- ---- ---- CAB -2. 2. 46500 ---- ---- ---- ---- CAB -2. 2. 47000 ---- ---- ---- ---- CAB -2. 2. 47500 ---- ---- ---- ---- CAB -2. 2. 48000 ---- ---- ---- ---- CAB -2. 2. 48500 ---- ---- ---- ---- CAB -2. 2. 49000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14140.0 +25. 14115.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -1. 1. 51000 ---- ---- ---- ---- CAB -1. 1. 51500 ---- ---- ---- ---- CAB -1. 1. 52000 ---- ---- ---- ---- CAB -1. 1. 52500 ---- ---- ---- ---- CAB -1. 1. 53000 ---- ---- ---- ---- CAB -1. 1. 53500 ---- ---- ---- ---- CAB -1. 1. 54000 ---- ---- ---- ---- CAB -1. 1. 54500 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB -1. 1. 62500 ---- ---- ---- ---- CAB -1. 1. 63000 ---- ---- ---- ---- CAB -1. 1. 63500 ---- ---- ---- ---- CAB -1. 1. 64000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18065.0 +25. 18040.0 10000 ---- ---- ---- ---- 9270. +30. 9240. 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8795. +30. 8765. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8325. +30. 8295. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7855. +25. 7830. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7390. +25. 7365. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6930. +20. 6910. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6480. +20. 6460. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6030. +15. 6015. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5590. +5. 5585. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5160. UNCH 5160. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4745. -5. 4750. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4340. -15. 4355. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3955. -20. 3975. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3585. -30. 3615. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3235. -35. 3270. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2905. -45. 2950. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 2605.A 2605.A 2600. -45. 2645. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 2325.A 2325.A 2310. -55. 2365. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 2070.A 2070.A 2050. -50. 2100. 3 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1925.B 1760.A 1925.B 1805. -55. 1860. 9 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 17075.0 +30. 17045.0 20000 ---- 1700.B 1545.A 1680.B 1585. -55. 1640. 75 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1495.B 1355.A 1495.B 1385. -60. 1445. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1310.B 1185.A 1300.B 1210. -55. 1265. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1150.B 1040.A 1145.B 1055. -55. 1110. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1005.B 910.A 1005.B 920. -55. 975. 5 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 880.B 795.A 880.B 805. -50. 855. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 775.B 695.A 770.B 705. -45. 750. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 680.B 615.A 675.B 620. -40. 660. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 595.B 540.A 595.B 545. -40. 585. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 525.B 480.A 525.B 485. -30. 515. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 465.B 425.A 465.B 430. -30. 460. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 415.B 380.A 415.B 380. -30. 410. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 340.A 340.A 340. -25. 365. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 310.A 310.A 305. -20. 325. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 280.A 280.A 275. -20. 295. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 255.A 255.A 250. -15. 265. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 230.A 230.A 225. -15. 240. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 210.A 210.A 205. -10. 215. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 185. -10. 195. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 170. -5. 175. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16080.0 +25. 16055.0 30000 ---- ---- ---- ---- 155. -5. 160. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 140. -5. 145. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 130. -5. 135. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 120. UNCH 120. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 110. UNCH 110. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 100. UNCH 100. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 95. +5. 90. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 85. UNCH 85. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 80. +5. 75. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 75. +5. 70. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 70. +5. 65. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 65. +5. 60. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 60. +5. 55. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 55. UNCH 55. 6 37000 ---- ---- ---- ---- 55. +5. 50. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 50. +5. 45. 38000 ---- ---- ---- ---- 50. +5. 45. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 45. +5. 40. 39000 ---- ---- ---- ---- 45. +5. 40. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 45. +5. 40. 4000 ---- ---- ---- ---- 15095.0 +25. 15070.0 40000 ---- ---- ---- ---- 40. +5. 35. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 40. +5. 35. 41000 ---- ---- ---- ---- 40. +10. 30. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 35. +5. 30. 42000 ---- ---- ---- ---- 35. +10. 25. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 35. +12. 23. 43000 ---- ---- ---- ---- 30. +9. 21. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 30. +11. 19. 44000 ---- ---- ---- ---- 30. +13. 17. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 25. +9. 16. 45000 ---- ---- ---- ---- 25. +11. 14. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 24. +11. 13. 46000 ---- ---- ---- ---- 23. +12. 11. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 21. +11. 10. 47000 ---- ---- ---- ---- 20. +11. 9. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 18. +10. 8. 48000 ---- ---- ---- ---- 17. +10. 7. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 16. +9. 7. 49000 ---- ---- ---- ---- 15. +9. 6. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 13. +8. 5. 5000 ---- ---- ---- ---- 14110.0 +25. 14085.0 50000 ---- ---- ---- ---- 12. +7. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 11. +7. 4. 51000 ---- ---- ---- ---- 10. +6. 4. 51500 ---- ---- ---- ---- 9. +6. 3. 52000 ---- ---- ---- ---- 8. +5. 3. 52500 ---- ---- ---- ---- 8. +5. 3. 53000 ---- ---- ---- ---- 7. +5. 2. 53500 ---- ---- ---- ---- 6. +4. 2. 54000 ---- ---- ---- ---- 6. +4. 2. 54500 ---- ---- ---- ---- 5. +3. 2. 55000 ---- ---- ---- ---- 5. +3. 2. 1 55500 ---- ---- ---- ---- 4. +3. 1. 56000 ---- ---- ---- ---- 4. +3. 1. 56500 ---- ---- ---- ---- 3. +2. 1. 57000 ---- ---- ---- ---- 3. +2. 1. 57500 ---- ---- ---- ---- 3. +2. 1. 58000 ---- ---- ---- ---- 2. +1. 1. 58500 ---- ---- ---- ---- 2. +1. 1. 59000 ---- ---- ---- ---- 2. +1. 1. 59500 ---- ---- ---- ---- 2. +1. 1. 6000 ---- ---- ---- ---- 13125.0 +20. 13105.0 60000 ---- ---- ---- ---- 2. +1. 1. 60500 ---- ---- ---- ---- 1. +1. CAB 61000 ---- ---- ---- ---- 1. +1. CAB 61500 ---- ---- ---- ---- 1. +1. CAB 62000 ---- ---- ---- ---- 1. +1. CAB 62500 ---- ---- ---- ---- 1. +1. CAB 63000 ---- ---- ---- ---- 1. +1. CAB 63500 ---- ---- ---- ---- 1. +1. CAB 64000 ---- ---- ---- ---- 1. +1. CAB 64500 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 12155.0 +25. 12130.0 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 11185.0 +25. 11160.0 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 10225.0 +30. 10195.0 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18020.0 +15. 18005.0 10000 ---- ---- ---- ---- 9375. +50. 9325. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5055. +10. 5045. 20000 ---- ---- 2025.A 2025.A 2020. -60. 2080. 25000 ---- ---- 735.A 735.A 695. -60. 755. 2 30000 ---- ---- ---- ---- 285. -30. 315. 1 35000 ---- ---- ---- ---- 150. -10. 160. 6 40000 ---- ---- ---- ---- 80. -5. 85. 6 45000 ---- ---- ---- ---- 45. UNCH 45. 1 5000 ---- ---- ---- ---- 14085.0 +20. 14065.0 50000 ---- ---- ---- ---- 25. UNCH 25. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. +1. 16. 60000 ---- ---- ---- ---- 11. UNCH 11. 65000 ---- ---- ---- ---- 8. +1. 7. 70000 ---- ---- ---- ---- 5. UNCH 5. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. -1. 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17995.0 +25. 17970.0 10000 ---- ---- ---- ---- 9425. +10. 9415. 100000 ---- ---- ---- ---- 13. +9. 4. 15000 ---- ---- ---- ---- 5290. -15. 5305. 20000 ---- ---- ---- ---- 2400. -65. 2465. 25000 ---- ---- 1025.A 1025.A 1000. -60. 1060. 30000 ---- ---- ---- ---- 455. -35. 490. 35000 ---- ---- ---- ---- 240. -15. 255. 40000 ---- ---- ---- ---- 145. -5. 150. 45000 ---- ---- ---- ---- 95. -5. 100. 5000 ---- ---- ---- ---- 14075.0 +20. 14055.0 50000 ---- ---- ---- ---- 70. UNCH 70. 500000 ---- ---- ---- ---- 3. +3. CAB 55000 ---- ---- ---- ---- 55. +5. 50. 60000 ---- ---- ---- ---- 40. +5. 35. 65000 ---- ---- ---- ---- 35. +10. 25. 70000 ---- ---- ---- ---- 30. +11. 19. 75000 ---- ---- ---- ---- 24. +10. 14. 80000 ---- ---- ---- ---- 21. +10. 11. 85000 ---- ---- ---- ---- 18. +10. 8. 90000 ---- ---- ---- ---- 16. +10. 6. 95000 ---- ---- ---- ---- 15. +10. 5. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18005.0 +90. 17915.0 10000 ---- ---- ---- ---- 9580. +75. 9505. 100000 ---- ---- ---- ---- 19. -1. 20. 15000 ---- ---- ---- ---- 5620. +40. 5580. 20000 ---- ---- ---- ---- 2790. -80. 2870. 25000 ---- ---- 1375.A 1375.A 1355. -40. 1395. 10 10 30000 ---- ---- ---- ---- 690. -25. 715. 8 55 35000 ---- ---- ---- ---- 395. -20. 415. 40000 250. 250. 250. 250. 255. -15. 1 270. 45000 ---- ---- ---- ---- 185. UNCH 185. 5000 ---- ---- ---- ---- 14155.0 +85. 14070.0 50000 ---- ---- ---- ---- 150. +25. 125. 500000 ---- ---- ---- ---- 2. -3. 5. 55000 ---- ---- ---- ---- 120. +35. 85. 60000 ---- ---- ---- ---- 95. +35. 60. 65000 ---- ---- ---- ---- 75. +30. 45. 70000 ---- ---- ---- ---- 60. +20. 40. 75000 ---- ---- ---- ---- 45. +15. 30. 80000 ---- ---- ---- ---- 40. +10. 30. 85000 ---- ---- ---- ---- 30. +5. 25. 90000 ---- ---- ---- ---- 25. +2. 23. 95000 ---- ---- ---- ---- 22. UNCH 22. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17860.0 +105. 17755.0 10000 ---- ---- ---- ---- 10200.0 +85. 10115.0 100000 ---- ---- ---- ---- 130. UNCH 130. 15000 ---- ---- ---- ---- 6960. +70. 6890. 20000 ---- ---- ---- ---- 4515. +50. 4465. 25000 ---- ---- ---- ---- 2920. +40. 2880. 30000 1450. 1450. 1450. 1450. 1955. +25. 9 1930. 1 1 35000 ---- ---- ---- ---- 1350. +20. 1330. 40000 ---- ---- ---- ---- 965. +10. 955. 45000 ---- ---- ---- ---- 720. +10. 710. 5000 ---- ---- ---- ---- 14165.0 +100. 14065.0 50000 ---- ---- ---- ---- 555. +5. 550. 500000 ---- ---- ---- ---- 25. UNCH 25. 55000 ---- ---- ---- ---- 445. +5. 440. 60000 ---- ---- ---- ---- 370. +5. 365. 65000 ---- ---- ---- ---- 315. UNCH 315. 70000 ---- ---- ---- ---- 275. +5. 270. 75000 ---- ---- ---- ---- 240. UNCH 240. 80000 ---- ---- ---- ---- 215. +5. 210. 85000 ---- ---- ---- ---- 185. UNCH 185. 90000 ---- ---- ---- ---- 165. UNCH 165. 95000 ---- ---- ---- ---- 145. UNCH 145. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17800.0 +30. 17770.0 10000 ---- ---- ---- ---- 10605.0 +20. 10585.0 100000 ---- ---- ---- ---- 370. -5. 375. 15000 ---- ---- ---- ---- 7565. +15. 7550. 20000 ---- ---- ---- ---- 5305. +5. 5300. 25000 ---- ---- ---- ---- 3745. +5. 3740. 30000 ---- ---- ---- ---- 2700. UNCH 2700. 1 35000 ---- ---- ---- ---- 2010. +5. 2005. 40000 ---- ---- ---- ---- 1545. UNCH 1545. 45000 ---- ---- ---- ---- 1235. UNCH 1235. 5000 ---- ---- ---- ---- 14300.0 +25. 14275.0 50000 ---- ---- ---- ---- 1025. UNCH 1025. 500000 ---- ---- ---- ---- 70. -5. 75. 55000 ---- ---- ---- ---- 880. UNCH 880. 60000 ---- ---- ---- ---- 770. UNCH 770. 65000 ---- ---- ---- ---- 685. UNCH 685. 70000 ---- ---- ---- ---- 620. UNCH 620. 75000 ---- ---- ---- ---- 565. UNCH 565. 80000 ---- ---- ---- ---- 515. UNCH 515. 85000 ---- ---- ---- ---- 470. -5. 475. 90000 ---- ---- ---- ---- 435. UNCH 435. 95000 ---- ---- ---- ---- 400. UNCH 400. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17785.0 UNCH 17785.0 10000 ---- ---- ---- ---- 11050.0 -5. 11055.0 100000 ---- ---- ---- ---- 755. -5. 760. 101000 ---- ---- ---- ---- 750. -5. 755. 102000 ---- ---- ---- ---- 745. -5. 750. 103000 ---- ---- ---- ---- 740. -5. 745. 104000 ---- ---- ---- ---- 735. -5. 740. 105000 ---- ---- ---- ---- 725. -5. 730. 106000 ---- ---- ---- ---- 720. -5. 725. 107000 ---- ---- ---- ---- 715. -5. 720. 108000 ---- ---- ---- ---- 715. UNCH 715. 110000 ---- ---- ---- ---- 705. -5. 710. 11500 ---- ---- ---- ---- 10125.0 -5. 10130.0 115000 ---- ---- ---- ---- 680. -5. 685. 12000 ---- ---- ---- ---- 9825. -10. 9835. 120000 ---- ---- ---- ---- 665. -5. 670. 12500 ---- ---- ---- ---- 9535. -10. 9545. 125000 ---- ---- ---- ---- 650. UNCH 650. 13000 ---- ---- ---- ---- 9250. -10. 9260. 130000 ---- ---- ---- ---- 635. -5. 640. 13500 ---- ---- ---- ---- 8970. -10. 8980. 135000 ---- ---- ---- ---- 620. -5. 625. 14000 ---- ---- ---- ---- 8700. -5. 8705. 140000 ---- ---- ---- ---- 610. -5. 615. 14500 ---- ---- ---- ---- 8435. -5. 8440. 145000 ---- ---- ---- ---- 600. -5. 605. 15000 ---- ---- ---- ---- 8175. -10. 8185. 150000 ---- ---- ---- ---- 590. -5. 595. 15500 ---- ---- ---- ---- 7925. -10. 7935. 155000 ---- ---- ---- ---- 580. -5. 585. 16000 ---- ---- ---- ---- 7685. -5. 7690. 160000 ---- ---- ---- ---- 570. -5. 575. 16500 ---- ---- ---- ---- 7450. -10. 7460. 165000 ---- ---- ---- ---- 565. -5. 570. 17000 ---- ---- ---- ---- 7220. -10. 7230. 170000 ---- ---- ---- ---- 560. UNCH 560. 17500 ---- ---- ---- ---- 7000. -10. 7010. 175000 ---- ---- ---- ---- 550. -5. 555. 18000 ---- ---- ---- ---- 6790. -10. 6800. 180000 ---- ---- ---- ---- 545. -5. 550. 18500 ---- ---- ---- ---- 6585. -10. 6595. 185000 ---- ---- ---- ---- 540. -5. 545. 19000 ---- ---- ---- ---- 6385. -10. 6395. 190000 ---- ---- ---- ---- 535. -5. 540. 19500 ---- ---- ---- ---- 6190. -10. 6200. 195000 ---- ---- ---- ---- 530. -5. 535. 20000 ---- ---- ---- ---- 6005. -10. 6015. 200000 ---- ---- ---- ---- 525. -5. 530. 20500 ---- ---- ---- ---- 5825. -10. 5835. 205000 ---- ---- ---- ---- 520. -5. 525. 21000 ---- ---- ---- ---- 5655. -10. 5665. 210000 ---- ---- ---- ---- 515. -5. 520. 21500 ---- ---- ---- ---- 5485. -10. 5495. 215000 ---- ---- ---- ---- 510. -5. 515. 22000 ---- ---- ---- ---- 5325. -10. 5335. 220000 ---- ---- ---- ---- 505. -5. 510. 22500 ---- ---- ---- ---- 5165. -15. 5180. 225000 ---- ---- ---- ---- 500. -5. 505. 23000 ---- ---- ---- ---- 5015. -10. 5025. 230000 ---- ---- ---- ---- 495. -5. 500. 23500 ---- ---- ---- ---- 4870. -10. 4880. 235000 ---- ---- ---- ---- 490. -5. 495. 24000 ---- ---- ---- ---- 4730. -10. 4740. 240000 ---- ---- ---- ---- 485. -5. 490. 24500 ---- ---- ---- ---- 4595. -10. 4605. 245000 ---- ---- ---- ---- 480. -5. 485. 25000 ---- ---- ---- ---- 4465. -10. 4475. 250000 ---- ---- ---- ---- 475. -5. 480. 25500 ---- ---- ---- ---- 4340. -10. 4350. 26000 ---- ---- ---- ---- 4220. -10. 4230. 26500 ---- ---- ---- ---- 4100. -10. 4110. 27000 ---- ---- ---- ---- 3990. -10. 4000. 27500 ---- ---- ---- ---- 3880. -10. 3890. 28000 ---- ---- ---- ---- 3780. -10. 3790. 28500 ---- ---- ---- ---- 3675. -10. 3685. 29000 ---- ---- ---- ---- 3580. -10. 3590. 29500 ---- ---- ---- ---- 3485. -10. 3495. 30000 ---- ---- ---- ---- 3400. -5. 3405. 30500 ---- ---- ---- ---- 3310. -10. 3320. 31000 ---- ---- ---- ---- 3230. -5. 3235. 31500 ---- ---- ---- ---- 3145. -10. 3155. 32000 ---- ---- ---- ---- 3070. -10. 3080. 32500 ---- ---- ---- ---- 2995. -10. 3005. 33000 ---- ---- ---- ---- 2925. -5. 2930. 33500 ---- ---- ---- ---- 2855. -5. 2860. 34000 ---- ---- ---- ---- 2785. -10. 2795. 34500 ---- ---- ---- ---- 2720. -10. 2730. 35000 ---- ---- ---- ---- 2660. -10. 2670. 35500 ---- ---- ---- ---- 2600. -10. 2610. 36000 ---- ---- ---- ---- 2540. -10. 2550. 36500 ---- ---- ---- ---- 2485. -10. 2495. 37000 ---- ---- ---- ---- 2435. -5. 2440. 37500 ---- ---- ---- ---- 2380. -10. 2390. 38000 ---- ---- ---- ---- 2330. -10. 2340. 38500 ---- ---- ---- ---- 2285. -5. 2290. 39000 ---- ---- ---- ---- 2240. -5. 2245. 39500 ---- ---- ---- ---- 2195. -5. 2200. 40000 ---- ---- ---- ---- 2150. -10. 2160. 40500 ---- ---- ---- ---- 2110. -5. 2115. 41000 ---- ---- ---- ---- 2070. -5. 2075. 41500 ---- ---- ---- ---- 2030. -10. 2040. 42000 ---- ---- ---- ---- 1995. -5. 2000. 42500 ---- ---- ---- ---- 1960. -5. 1965. 43000 ---- ---- ---- ---- 1925. -5. 1930. 43500 ---- ---- ---- ---- 1890. -10. 1900. 44000 ---- ---- ---- ---- 1860. -5. 1865. 44500 ---- ---- ---- ---- 1830. -5. 1835. 45000 ---- ---- ---- ---- 1800. -5. 1805. 45500 ---- ---- ---- ---- 1770. -5. 1775. 46000 ---- ---- ---- ---- 1740. -10. 1750. 46500 ---- ---- ---- ---- 1715. -10. 1725. 47000 ---- ---- ---- ---- 1690. -5. 1695. 47500 ---- ---- ---- ---- 1665. -5. 1670. 48000 ---- ---- ---- ---- 1640. -5. 1645. 48500 ---- ---- ---- ---- 1615. -10. 1625. 49000 ---- ---- ---- ---- 1595. -5. 1600. 49500 ---- ---- ---- ---- 1570. -10. 1580. 5000 ---- ---- ---- ---- 14490.0 -5. 14495.0 50000 ---- ---- ---- ---- 1550. -10. 1560. 500000 ---- ---- ---- ---- 215. -5. 220. 50500 ---- ---- ---- ---- 1530. -10. 1540. 51000 ---- ---- ---- ---- 1510. -10. 1520. 51500 ---- ---- ---- ---- 1490. -10. 1500. 52000 ---- ---- ---- ---- 1475. -5. 1480. 52500 ---- ---- ---- ---- 1455. -5. 1460. 53000 ---- ---- ---- ---- 1440. -5. 1445. 53500 ---- ---- ---- ---- 1420. -10. 1430. 54000 ---- ---- ---- ---- 1405. -5. 1410. 54500 ---- ---- ---- ---- 1390. -5. 1395. 55000 ---- ---- ---- ---- 1370. -10. 1380. 55500 ---- ---- ---- ---- 1355. -10. 1365. 56000 ---- ---- ---- ---- 1340. -10. 1350. 56500 ---- ---- ---- ---- 1330. -5. 1335. 57000 ---- ---- ---- ---- 1315. -5. 1320. 57500 ---- ---- ---- ---- 1300. -5. 1305. 58000 ---- ---- ---- ---- 1285. -10. 1295. 58500 ---- ---- ---- ---- 1275. -5. 1280. 59000 ---- ---- ---- ---- 1260. -10. 1270. 59500 ---- ---- ---- ---- 1250. -5. 1255. 60000 ---- ---- ---- ---- 1235. -10. 1245. 60500 ---- ---- ---- ---- 1225. -5. 1230. 61000 ---- ---- ---- ---- 1215. -5. 1220. 61500 ---- ---- ---- ---- 1200. -10. 1210. 62000 ---- ---- ---- ---- 1190. -10. 1200. 62500 ---- ---- ---- ---- 1180. -5. 1185. 63000 ---- ---- ---- ---- 1170. -5. 1175. 63500 ---- ---- ---- ---- 1160. -5. 1165. 64000 ---- ---- ---- ---- 1150. -5. 1155. 64500 ---- ---- ---- ---- 1140. -5. 1145. 65000 ---- ---- ---- ---- 1130. -5. 1135. 65500 ---- ---- ---- ---- 1120. -10. 1130. 66000 ---- ---- ---- ---- 1110. -10. 1120. 66500 ---- ---- ---- ---- 1105. -5. 1110. 67000 ---- ---- ---- ---- 1095. -5. 1100. 67500 ---- ---- ---- ---- 1085. -5. 1090. 68000 ---- ---- ---- ---- 1080. -5. 1085. 68500 ---- ---- ---- ---- 1070. -5. 1075. 69000 ---- ---- ---- ---- 1060. -10. 1070. 69500 ---- ---- ---- ---- 1055. -5. 1060. 70000 ---- ---- ---- ---- 1045. -5. 1050. 70500 ---- ---- ---- ---- 1040. -5. 1045. 71000 ---- ---- ---- ---- 1030. -5. 1035. 71500 ---- ---- ---- ---- 1025. -5. 1030. 72000 ---- ---- ---- ---- 1015. -10. 1025. 72500 ---- ---- ---- ---- 1010. -5. 1015. 73000 ---- ---- ---- ---- 1005. -5. 1010. 73500 ---- ---- ---- ---- 995. -5. 1000. 74000 ---- ---- ---- ---- 990. -5. 995. 74500 ---- ---- ---- ---- 985. -5. 990. 75000 ---- ---- ---- ---- 975. -10. 985. 75500 ---- ---- ---- ---- 970. -5. 975. 76000 ---- ---- ---- ---- 965. -5. 970. 76500 ---- ---- ---- ---- 960. -5. 965. 77000 ---- ---- ---- ---- 950. -10. 960. 77500 ---- ---- ---- ---- 945. -5. 950. 78000 ---- ---- ---- ---- 940. -5. 945. 78500 ---- ---- ---- ---- 935. -5. 940. 79000 ---- ---- ---- ---- 930. -5. 935. 79500 ---- ---- ---- ---- 925. -5. 930. 80000 ---- ---- ---- ---- 920. -5. 925. 80500 ---- ---- ---- ---- 915. -5. 920. 81000 ---- ---- ---- ---- 910. -5. 915. 81500 ---- ---- ---- ---- 900. -10. 910. 82000 ---- ---- ---- ---- 895. -10. 905. 82500 ---- ---- ---- ---- 890. -10. 900. 83000 ---- ---- ---- ---- 885. -10. 895. 83500 ---- ---- ---- ---- 880. -10. 890. 84000 ---- ---- ---- ---- 875. -10. 885. 84500 ---- ---- ---- ---- 875. -5. 880. 85000 ---- ---- ---- ---- 870. -5. 875. 85500 ---- ---- ---- ---- 865. -5. 870. 86000 ---- ---- ---- ---- 860. -5. 865. 86500 ---- ---- ---- ---- 855. -5. 860. 87000 ---- ---- ---- ---- 850. -5. 855. 87500 ---- ---- ---- ---- 845. -5. 850. 88000 ---- ---- ---- ---- 840. -5. 845. 88500 ---- ---- ---- ---- 835. -5. 840. 89000 ---- ---- ---- ---- 835. -5. 840. 89500 ---- ---- ---- ---- 830. -5. 835. 90000 ---- ---- ---- ---- 825. -5. 830. 90500 ---- ---- ---- ---- 820. -5. 825. 91000 ---- ---- ---- ---- 815. -5. 820. 91500 ---- ---- ---- ---- 815. -5. 820. 92000 ---- ---- ---- ---- 810. -5. 815. 92500 ---- ---- ---- ---- 805. -5. 810. 93000 ---- ---- ---- ---- 800. -5. 805. 93500 ---- ---- ---- ---- 800. -5. 805. 94000 ---- ---- ---- ---- 795. -5. 800. 94500 ---- ---- ---- ---- 790. -5. 795. 95000 ---- ---- ---- ---- 790. -5. 795. 95500 ---- ---- ---- ---- 785. -5. 790. 96000 ---- ---- ---- ---- 780. -5. 785. 96500 ---- ---- ---- ---- 775. -5. 780. 97000 ---- ---- ---- ---- 775. -5. 780. 97500 ---- ---- ---- ---- 770. -5. 775. 98000 ---- ---- ---- ---- 770. -5. 775. 98500 ---- ---- ---- ---- 765. -5. 770. 99000 ---- ---- ---- ---- 760. -5. 765. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17555.0 +5. 17550.0 10000 ---- ---- ---- ---- 10745.0 UNCH 10745.0 100000 ---- ---- ---- ---- 340. -5. 345. 15000 ---- ---- ---- ---- 8235. -5. 8240. 20000 ---- ---- ---- ---- 6340. -5. 6345. 25000 ---- ---- ---- ---- 4900. -5. 4905. 30000 ---- ---- ---- ---- 3810. -5. 3815. 35000 ---- ---- ---- ---- 2995. -5. 3000. 40000 ---- ---- ---- ---- 2390. -5. 2395. 45000 ---- ---- ---- ---- 1930. -5. 1935. 5000 ---- ---- ---- ---- 14105.0 +5. 14100.0 50000 ---- ---- ---- ---- 1585. -5. 1590. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1310. -5. 1315. 60000 ---- ---- ---- ---- 1100. -5. 1105. 65000 ---- ---- ---- ---- 930. -5. 935. 70000 ---- ---- ---- ---- 795. UNCH 795. 75000 ---- ---- ---- ---- 680. -5. 685. 80000 ---- ---- ---- ---- 585. -5. 590. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 21 1729 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 100000 ---- ---- ---- ---- 80740.0 -15. 80755.0 10500 ---- ---- ---- ---- 2. -1. 3. 105000 ---- ---- ---- ---- 85735.0 -15. 85750.0 11000 ---- ---- ---- ---- 2. -3. 5. 1 110000 ---- ---- ---- ---- 90735.0 -10. 90745.0 11500 ---- ---- ---- ---- 3. -3. 6. 115000 ---- ---- ---- ---- 95730.0 -10. 95740.0 12000 ---- ---- ---- ---- 4. -4. 8. 120000 ---- ---- ---- ---- 1007. -10. 1007. 12500 ---- ---- ---- ---- 6. -5. 11. 130 125000 ---- ---- ---- ---- 1057. -15. 1057. 13000 ---- ---- ---- ---- 8. -6. 14. 82 130000 ---- ---- ---- ---- 1107. -10. 1107. 13500 ---- ---- ---- ---- 11. -8. 19. 65 135000 ---- ---- ---- ---- 1157. -10. 1157. 14000 ---- ---- ---- ---- 14. -10. 24. 71 140000 ---- ---- ---- ---- 1207. -10. 1207. 14500 ---- ---- ---- ---- 19. -11. 30. 61 145000 ---- ---- ---- ---- 1257. -10. 1257. 15000 ---- ---- ---- ---- 25. -15. 40. 90 150000 ---- ---- ---- ---- 1307. -10. 1307. 15500 ---- ---- 50.A 50.A 35. -20. 55. 85 155000 ---- ---- ---- ---- 1357. -10. 1357. 16000 ---- ---- 60.A 60.A 45. -25. 70. 158 160000 ---- ---- ---- ---- 1406. -10. 1407. 16500 ---- ---- 80.A 80.A 60. -35. 95. 10 165000 ---- ---- ---- ---- 1456. -5. 1457. 17000 ---- ---- 105.A 105.A 85. -45. 130. 5 5 170000 ---- ---- ---- ---- 1506. -5. 1506. 17500 ---- ---- 145.A 145.A 130. -50. 180. 7 175000 ---- ---- ---- ---- 1556. -5. 1556. 18000 ---- ---- 210.A 210.A 195. -70. 265. 5 180000 ---- ---- ---- ---- 1606. -10. 1606. 18250 ---- ---- 260.A 260.A 245. -75. 320. 2 3 18500 ---- ---- 320.A 320.A 305. -85. 390. 1 12 185000 ---- ---- ---- ---- 1656. -5. 1656. 18750 ---- ---- 390.A 390.A 380. -95. 475. 19000 ---- ---- 480.A 480.A 475. -100. 575. 1 45 190000 ---- ---- ---- ---- 1706. -5. 1706. 19250 ---- ---- 590.A 590.A 595. -100. 695. 1 19500 ---- ---- 765.A 765.A 730. -105. 835. 40 195000 ---- ---- ---- ---- 1756. -5. 1756. 19750 ---- ---- 935.A 935.A 890. -105. 995. 20000 ---- ---- ---- ---- 1070. -95. 1165. 1 200000 ---- ---- ---- ---- 1806. -5. 1806. 20250 ---- ---- ---- ---- 1260. -95. 1355. 20500 ---- ---- ---- ---- 1470. -85. 1555. 20750 ---- ---- ---- ---- 1685. -80. 1765. 21000 ---- ---- ---- ---- 1910. -75. 1985. 4 21250 ---- ---- ---- ---- 2140. -70. 2210. 21500 ---- ---- ---- ---- 2375. -65. 2440. 84 21750 ---- ---- ---- ---- 2610. -60. 2670. 22000 ---- ---- ---- ---- 2850. -55. 2905. 97 22250 ---- ---- ---- ---- 3090. -55. 3145. 22500 ---- ---- ---- ---- 3335. -50. 3385. 8 23000 ---- ---- ---- ---- 3825. -40. 3865. 23500 ---- ---- ---- ---- 4315. -40. 4355. 24000 ---- ---- ---- ---- 4810. -35. 4845. 24500 ---- ---- ---- ---- 5310. -30. 5340. 3 25000 ---- ---- ---- ---- 5805. -30. 5835. 25500 ---- ---- ---- ---- 6305. -25. 6330. 26000 ---- ---- ---- ---- 6800. -25. 6825. 26500 ---- ---- ---- ---- 7300. -25. 7325. 27000 ---- ---- ---- ---- 7800. -25. 7825. 27500 ---- ---- ---- ---- 8295. -25. 8320. 28000 ---- ---- ---- ---- 8795. -25. 8820. 28500 ---- ---- ---- ---- 9295. -25. 9320. 29000 ---- ---- ---- ---- 9795. -20. 9815. 29500 ---- ---- ---- ---- 10295.0 -20. 10315.0 30000 ---- ---- ---- ---- 10795.0 -20. 10815.0 30500 ---- ---- ---- ---- 11295.0 -20. 11315.0 31000 ---- ---- ---- ---- 11795.0 -20. 11815.0 31500 ---- ---- ---- ---- 12290.0 -25. 12315.0 32000 ---- ---- ---- ---- 12790.0 -20. 12810.0 32500 ---- ---- ---- ---- 13290.0 -20. 13310.0 33000 ---- ---- ---- ---- 13790.0 -20. 13810.0 33500 ---- ---- ---- ---- 14290.0 -20. 14310.0 34000 ---- ---- ---- ---- 14790.0 -20. 14810.0 34500 ---- ---- ---- ---- 15290.0 -20. 15310.0 35000 ---- ---- ---- ---- 15790.0 -20. 15810.0 35500 ---- ---- ---- ---- 16290.0 -20. 16310.0 36000 ---- ---- ---- ---- 16790.0 -20. 16810.0 36500 ---- ---- ---- ---- 17285.0 -20. 17305.0 37000 ---- ---- ---- ---- 17785.0 -20. 17805.0 37500 ---- ---- ---- ---- 18285.0 -20. 18305.0 38000 ---- ---- ---- ---- 18785.0 -20. 18805.0 38500 ---- ---- ---- ---- 19285.0 -20. 19305.0 39000 ---- ---- ---- ---- 19785.0 -20. 19805.0 39500 ---- ---- ---- ---- 20285.0 -20. 20305.0 40000 ---- ---- ---- ---- 20785.0 -20. 20805.0 40500 ---- ---- ---- ---- 21285.0 -20. 21305.0 41000 ---- ---- ---- ---- 21785.0 -20. 21805.0 41500 ---- ---- ---- ---- 22285.0 -20. 22305.0 42000 ---- ---- ---- ---- 22785.0 -15. 22800.0 42500 ---- ---- ---- ---- 23285.0 -15. 23300.0 43000 ---- ---- ---- ---- 23780.0 -20. 23800.0 43500 ---- ---- ---- ---- 24280.0 -20. 24300.0 44000 ---- ---- ---- ---- 24780.0 -20. 24800.0 44500 ---- ---- ---- ---- 25280.0 -20. 25300.0 45000 ---- ---- ---- ---- 25780.0 -20. 25800.0 45500 ---- ---- ---- ---- 26280.0 -20. 26300.0 46000 ---- ---- ---- ---- 26780.0 -20. 26800.0 46500 ---- ---- ---- ---- 27280.0 -20. 27300.0 47000 ---- ---- ---- ---- 27780.0 -20. 27800.0 47500 ---- ---- ---- ---- 28280.0 -20. 28300.0 48000 ---- ---- ---- ---- 28780.0 -15. 28795.0 48500 ---- ---- ---- ---- 29280.0 -15. 29295.0 49000 ---- ---- ---- ---- 29780.0 -15. 29795.0 49500 ---- ---- ---- ---- 30280.0 -15. 30295.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30775.0 -20. 30795.0 500000 ---- ---- ---- ---- 4804. +20. 4804. 50500 ---- ---- ---- ---- 31275.0 -20. 31295.0 51000 ---- ---- ---- ---- 31775.0 -20. 31795.0 51500 ---- ---- ---- ---- 32275.0 -20. 32295.0 52000 ---- ---- ---- ---- 32775.0 -20. 32795.0 52500 ---- ---- ---- ---- 33275.0 -20. 33295.0 53000 ---- ---- ---- ---- 33775.0 -20. 33795.0 53500 ---- ---- ---- ---- 34275.0 -20. 34295.0 54000 ---- ---- ---- ---- 34775.0 -15. 34790.0 54500 ---- ---- ---- ---- 35275.0 -15. 35290.0 55000 ---- ---- ---- ---- 35775.0 -15. 35790.0 55500 ---- ---- ---- ---- 36275.0 -15. 36290.0 56000 ---- ---- ---- ---- 36775.0 -15. 36790.0 56500 ---- ---- ---- ---- 37275.0 -15. 37290.0 57000 ---- ---- ---- ---- 37770.0 -20. 37790.0 57500 ---- ---- ---- ---- 38270.0 -20. 38290.0 58000 ---- ---- ---- ---- 38770.0 -20. 38790.0 58500 ---- ---- ---- ---- 39270.0 -20. 39290.0 59000 ---- ---- ---- ---- 39770.0 -20. 39790.0 59500 ---- ---- ---- ---- 40270.0 -20. 40290.0 60000 ---- ---- ---- ---- 40770.0 -15. 40785.0 60500 ---- ---- ---- ---- 41270.0 -15. 41285.0 61000 ---- ---- ---- ---- 41770.0 -15. 41785.0 61500 ---- ---- ---- ---- 42270.0 -15. 42285.0 62000 ---- ---- ---- ---- 42770.0 -15. 42785.0 62500 ---- ---- ---- ---- 43270.0 -15. 43285.0 63000 ---- ---- ---- ---- 43770.0 -15. 43785.0 63500 ---- ---- ---- ---- 44265.0 -20. 44285.0 64000 ---- ---- ---- ---- 44765.0 -20. 44785.0 64500 ---- ---- ---- ---- 45265.0 -20. 45285.0 65000 ---- ---- ---- ---- 45765.0 -20. 45785.0 65500 ---- ---- ---- ---- 46265.0 -20. 46285.0 66000 ---- ---- ---- ---- 46765.0 -20. 46785.0 66500 ---- ---- ---- ---- 47265.0 -15. 47280.0 67000 ---- ---- ---- ---- 47765.0 -15. 47780.0 67500 ---- ---- ---- ---- 48265.0 -15. 48280.0 68000 ---- ---- ---- ---- 48765.0 -15. 48780.0 68500 ---- ---- ---- ---- 49265.0 -15. 49280.0 69000 ---- ---- ---- ---- 49765.0 -15. 49780.0 69500 ---- ---- ---- ---- 50265.0 -15. 50280.0 70000 ---- ---- ---- ---- 50765.0 -15. 50780.0 70500 ---- ---- ---- ---- 51260.0 -20. 51280.0 71000 ---- ---- ---- ---- 51760.0 -20. 51780.0 71500 ---- ---- ---- ---- 52260.0 -20. 52280.0 72000 ---- ---- ---- ---- 52760.0 -20. 52780.0 72500 ---- ---- ---- ---- 53260.0 -20. 53280.0 73000 ---- ---- ---- ---- 53760.0 -15. 53775.0 73500 ---- ---- ---- ---- 54260.0 -15. 54275.0 74000 ---- ---- ---- ---- 54760.0 -15. 54775.0 74500 ---- ---- ---- ---- 55260.0 -15. 55275.0 75000 ---- ---- ---- ---- 55760.0 -15. 55775.0 75500 ---- ---- ---- ---- 56260.0 -15. 56275.0 76000 ---- ---- ---- ---- 56760.0 -15. 56775.0 76500 ---- ---- ---- ---- 57260.0 -15. 57275.0 77000 ---- ---- ---- ---- 57755.0 -20. 57775.0 77500 ---- ---- ---- ---- 58255.0 -15. 58270.0 78000 ---- ---- ---- ---- 58755.0 -15. 58770.0 78500 ---- ---- ---- ---- 59255.0 -15. 59270.0 79000 ---- ---- ---- ---- 59755.0 -15. 59770.0 79500 ---- ---- ---- ---- 60255.0 -15. 60270.0 80000 ---- ---- ---- ---- 60755.0 -15. 60770.0 80500 ---- ---- ---- ---- 61255.0 -15. 61270.0 81000 ---- ---- ---- ---- 61755.0 -15. 61770.0 85000 ---- ---- ---- ---- 65750.0 -15. 65765.0 90000 ---- ---- ---- ---- 70750.0 -10. 70760.0 95000 ---- ---- ---- ---- 75745.0 -15. 75760.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 100000 ---- ---- ---- ---- 80540.0 -15. 80555.0 10500 ---- ---- ---- ---- 50. UNCH 50. 105000 ---- ---- ---- ---- 85525.0 -10. 85535.0 11000 ---- ---- ---- ---- 65. +5. 60. 28 110000 ---- ---- ---- ---- 90505.0 -15. 90520.0 11500 ---- ---- ---- ---- 75. UNCH 75. 91 115000 ---- ---- ---- ---- 95490.0 -10. 95500.0 12000 ---- ---- ---- ---- 90. UNCH 90. 98 120000 ---- ---- ---- ---- 1004. -15. 1004. 12500 ---- ---- ---- ---- 110. UNCH 110. 12 125000 ---- ---- ---- ---- 1054. -10. 1054. 13000 ---- ---- ---- ---- 130. UNCH 130. 130000 ---- ---- ---- ---- 1104. -10. 1104. 13500 ---- ---- ---- ---- 155. UNCH 155. 135000 ---- ---- ---- ---- 1154. -10. 1154. 14000 ---- ---- ---- ---- 180. -5. 185. 20 25 140000 ---- ---- ---- ---- 1204. -10. 1204. 14500 ---- ---- 220.A 220.A 220. -5. 225. 25 145000 ---- ---- ---- ---- 1253. -10. 1253. 15000 ---- ---- 265.A 265.A 260. -10. 270. 3 79 150000 ---- ---- ---- ---- 1303. -10. 1303. 15500 ---- ---- 320.A 320.A 315. -15. 330. 5 16000 ---- ---- 390.A 390.A 385. -20. 405. 16500 ---- ---- 475.A 475.A 470. -25. 495. 10 17000 ---- ---- 580.A 580.A 575. -30. 605. 1 17500 ---- ---- 710.A 710.A 705. -35. 740. 23 18000 ---- ---- 865.A 865.A 865. -40. 905. 20 18500 ---- ---- 1045.A 1045.A 1050. -45. 1095. 24 19000 ---- 1325.B 1260.A 1260.A 1270. -50. 1320. 65 19500 ---- 1585.B 1510.A 1510.A 1520. -55. 1575. 154 20000 ---- ---- 1785.A 1785.A 1805. -55. 1860. 70 20500 ---- ---- 2175.A 2175.A 2120. -60. 2180. 56 21000 ---- ---- ---- ---- 2465. -60. 2525. 21500 ---- ---- ---- ---- 2840. -60. 2900. 37 22000 ---- ---- ---- ---- 3235. -60. 3295. 22500 ---- ---- ---- ---- 3655. -55. 3710. 23000 ---- ---- ---- ---- 4090. -50. 4140. 23500 ---- ---- ---- ---- 4540. -45. 4585. 24000 ---- ---- ---- ---- 5000. -40. 5040. 24500 ---- ---- ---- ---- 5470. -30. 5500. 25000 ---- ---- ---- ---- 5945. -25. 5970. 25500 ---- ---- ---- ---- 6420. -25. 6445. 26000 ---- ---- ---- ---- 6900. -25. 6925. 26500 ---- ---- ---- ---- 7385. -20. 7405. 27000 ---- ---- ---- ---- 7865. -25. 7890. 27500 ---- ---- ---- ---- 8350. -30. 8380. 28000 ---- ---- ---- ---- 8835. -30. 8865. 28500 ---- ---- ---- ---- 9325. -30. 9355. 29000 ---- ---- ---- ---- 9815. -35. 9850. 29500 ---- ---- ---- ---- 10305.0 -35. 10340.0 30000 ---- ---- ---- ---- 10795.0 -40. 10835.0 30500 ---- ---- ---- ---- 11290.0 -35. 11325.0 31000 ---- ---- ---- ---- 11785.0 -35. 11820.0 31500 ---- ---- ---- ---- 12280.0 -35. 12315.0 32000 ---- ---- ---- ---- 12775.0 -35. 12810.0 32500 ---- ---- ---- ---- 13270.0 -40. 13310.0 33000 ---- ---- ---- ---- 13770.0 -35. 13805.0 33500 ---- ---- ---- ---- 14265.0 -35. 14300.0 34000 ---- ---- ---- ---- 14765.0 -30. 14795.0 34500 ---- ---- ---- ---- 15265.0 -30. 15295.0 35000 ---- ---- ---- ---- 15760.0 -30. 15790.0 35500 ---- ---- ---- ---- 16260.0 -30. 16290.0 36000 ---- ---- ---- ---- 16760.0 -25. 16785.0 36500 ---- ---- ---- ---- 17255.0 -30. 17285.0 37000 ---- ---- ---- ---- 17755.0 -25. 17780.0 37500 ---- ---- ---- ---- 18255.0 -25. 18280.0 38000 ---- ---- ---- ---- 18750.0 -25. 18775.0 38500 ---- ---- ---- ---- 19250.0 -25. 19275.0 39000 ---- ---- ---- ---- 19750.0 -20. 19770.0 39500 ---- ---- ---- ---- 20245.0 -25. 20270.0 40000 ---- ---- ---- ---- 20745.0 -20. 20765.0 40500 ---- ---- ---- ---- 21240.0 -25. 21265.0 41000 ---- ---- ---- ---- 21740.0 -25. 21765.0 41500 ---- ---- ---- ---- 22240.0 -20. 22260.0 42000 ---- ---- ---- ---- 22735.0 -25. 22760.0 42500 ---- ---- ---- ---- 23235.0 -20. 23255.0 43000 ---- ---- ---- ---- 23735.0 -20. 23755.0 43500 ---- ---- ---- ---- 24230.0 -25. 24255.0 44000 ---- ---- ---- ---- 24730.0 -20. 24750.0 44500 ---- ---- ---- ---- 25230.0 -20. 25250.0 45000 ---- ---- ---- ---- 25725.0 -20. 25745.0 45500 ---- ---- ---- ---- 26225.0 -20. 26245.0 46000 ---- ---- ---- ---- 26725.0 -20. 26745.0 46500 ---- ---- ---- ---- 27220.0 -20. 27240.0 47000 ---- ---- ---- ---- 27720.0 -20. 27740.0 47500 ---- ---- ---- ---- 28220.0 -20. 28240.0 48000 ---- ---- ---- ---- 28715.0 -20. 28735.0 48500 ---- ---- ---- ---- 29215.0 -20. 29235.0 49000 ---- ---- ---- ---- 29715.0 -15. 29730.0 49500 ---- ---- ---- ---- 30210.0 -20. 30230.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 30710.0 -20. 30730.0 500000 ---- ---- ---- ---- 4791. +25. 4791. 50500 ---- ---- ---- ---- 31210.0 -15. 31225.0 51000 ---- ---- ---- ---- 31705.0 -20. 31725.0 51500 ---- ---- ---- ---- 32205.0 -20. 32225.0 52000 ---- ---- ---- ---- 32705.0 -15. 32720.0 52500 ---- ---- ---- ---- 33200.0 -20. 33220.0 53000 ---- ---- ---- ---- 33700.0 -20. 33720.0 53500 ---- ---- ---- ---- 34200.0 -15. 34215.0 54000 ---- ---- ---- ---- 34695.0 -20. 34715.0 54500 ---- ---- ---- ---- 35195.0 -20. 35215.0 55000 ---- ---- ---- ---- 35695.0 -15. 35710.0 55500 ---- ---- ---- ---- 36190.0 -20. 36210.0 56000 ---- ---- ---- ---- 36690.0 -15. 36705.0 56500 ---- ---- ---- ---- 37190.0 -15. 37205.0 57000 ---- ---- ---- ---- 37685.0 -20. 37705.0 57500 ---- ---- ---- ---- 38185.0 -15. 38200.0 58000 ---- ---- ---- ---- 38685.0 -15. 38700.0 58500 ---- ---- ---- ---- 39180.0 -20. 39200.0 59000 ---- ---- ---- ---- 39680.0 -15. 39695.0 59500 ---- ---- ---- ---- 40180.0 -15. 40195.0 60000 ---- ---- ---- ---- 40675.0 -20. 40695.0 60500 ---- ---- ---- ---- 41175.0 -15. 41190.0 61000 ---- ---- ---- ---- 41675.0 -15. 41690.0 61500 ---- ---- ---- ---- 42170.0 -20. 42190.0 62000 ---- ---- ---- ---- 42670.0 -15. 42685.0 62500 ---- ---- ---- ---- 43170.0 -15. 43185.0 63000 ---- ---- ---- ---- 43665.0 -20. 43685.0 63500 ---- ---- ---- ---- 44165.0 -15. 44180.0 64000 ---- ---- ---- ---- 44660.0 -20. 44680.0 65000 ---- ---- ---- ---- 45660.0 -15. 45675.0 70000 ---- ---- ---- ---- 50640.0 -20. 50660.0 75000 ---- ---- ---- ---- 55625.0 -15. 55640.0 80000 ---- ---- ---- ---- 60610.0 -15. 60625.0 85000 ---- ---- ---- ---- 65590.0 -15. 65605.0 90000 ---- ---- ---- ---- 70575.0 -15. 70590.0 95000 ---- ---- ---- ---- 75555.0 -15. 75570.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. UNCH 135. 4 100000 ---- ---- ---- ---- 80205.0 -15. 80220.0 101000 ---- ---- ---- ---- 81195.0 -20. 81215.0 102000 ---- ---- ---- ---- 82190.0 -15. 82205.0 103000 ---- ---- ---- ---- 83180.0 -20. 83200.0 104000 ---- ---- ---- ---- 84175.0 -15. 84190.0 10500 ---- ---- ---- ---- 160. +5. 155. 105000 ---- ---- ---- ---- 85165.0 -20. 85185.0 106000 ---- ---- ---- ---- 86160.0 -15. 86175.0 107000 ---- ---- ---- ---- 87150.0 -20. 87170.0 108000 ---- ---- ---- ---- 88145.0 -15. 88160.0 109000 ---- ---- ---- ---- 89135.0 -20. 89155.0 11000 ---- ---- ---- ---- 185. +5. 180. 110000 ---- ---- ---- ---- 90130.0 -15. 90145.0 111000 ---- ---- ---- ---- 91120.0 -20. 91140.0 112000 ---- ---- ---- ---- 92115.0 -15. 92130.0 113000 ---- ---- ---- ---- 93105.0 -20. 93125.0 114000 ---- ---- ---- ---- 94100.0 -15. 94115.0 11500 ---- ---- ---- ---- 215. +5. 210. 115000 ---- ---- ---- ---- 95090.0 -20. 95110.0 116000 ---- ---- ---- ---- 96085.0 -15. 96100.0 117000 ---- ---- ---- ---- 97080.0 -15. 97095.0 118000 ---- ---- ---- ---- 98070.0 -15. 98085.0 119000 ---- ---- ---- ---- 99065.0 -15. 99080.0 12000 ---- ---- ---- ---- 245. UNCH 245. 120000 ---- ---- ---- ---- 1000. -15. 1000. 121000 ---- ---- ---- ---- 1010. -15. 1010. 122000 ---- ---- ---- ---- 1020. -15. 1020. 123000 ---- ---- ---- ---- 1030. -15. 1030. 124000 ---- ---- ---- ---- 1040. -15. 1040. 12500 ---- ---- ---- ---- 280. -5. 285. 7 125000 ---- ---- ---- ---- 1050. -15. 1050. 126000 ---- ---- ---- ---- 1060. -15. 1060. 127000 ---- ---- ---- ---- 1070. -15. 1070. 128000 ---- ---- ---- ---- 1079. -15. 1080. 129000 ---- ---- ---- ---- 1089. -15. 1090. 13000 ---- ---- ---- ---- 325. -5. 330. 130000 ---- ---- ---- ---- 1099. -15. 1099. 131000 ---- ---- ---- ---- 1109. -15. 1109. 132000 ---- ---- ---- ---- 1119. -15. 1119. 133000 ---- ---- ---- ---- 1129. -15. 1129. 134000 ---- ---- ---- ---- 1139. -15. 1139. 13500 ---- ---- ---- ---- 375. -10. 385. 135000 ---- ---- ---- ---- 1149. -15. 1149. 136000 ---- ---- ---- ---- 1159. -15. 1159. 137000 ---- ---- ---- ---- 1169. -15. 1169. 138000 ---- ---- ---- ---- 1179. -15. 1179. 139000 ---- ---- ---- ---- 1189. -15. 1189. 14000 465. 465. 465. 455.A 430. -15. 2 445. 1 140000 ---- ---- ---- ---- 1199. -10. 1199. 141000 ---- ---- ---- ---- 1209. -15. 1209. 142000 ---- ---- ---- ---- 1218. -10. 1219. 143000 ---- ---- ---- ---- 1228. -15. 1229. 144000 ---- ---- ---- ---- 1238. -15. 1238. 14500 ---- ---- ---- ---- 495. -25. 520. 145000 ---- ---- ---- ---- 1248. -15. 1248. 146000 ---- ---- ---- ---- 1258. -15. 1258. 147000 ---- ---- ---- ---- 1268. -15. 1268. 148000 ---- ---- ---- ---- 1278. -15. 1278. 149000 ---- ---- ---- ---- 1288. -15. 1288. 15000 ---- ---- 600.A 600.A 575. -30. 605. 10 150000 ---- ---- ---- ---- 1298. -15. 1298. 151000 ---- ---- ---- ---- 1308. -15. 1308. 152000 ---- ---- ---- ---- 1318. -15. 1318. 153000 ---- ---- ---- ---- 1328. -15. 1328. 154000 ---- ---- ---- ---- 1338. -15. 1338. 15500 ---- ---- 695.A 695.A 670. -40. 710. 10 155000 ---- ---- ---- ---- 1347. -15. 1348. 156000 ---- ---- ---- ---- 1357. -15. 1358. 157000 ---- ---- ---- ---- 1367. -15. 1367. 158000 ---- ---- ---- ---- 1377. -15. 1377. 159000 ---- ---- ---- ---- 1387. -15. 1387. 16000 ---- ---- 805.A 805.A 780. -45. 825. 1 160000 ---- ---- ---- ---- 1397. -15. 1397. 161000 ---- ---- ---- ---- 1407. -10. 1407. 162000 ---- ---- ---- ---- 1417. -15. 1417. 163000 ---- ---- ---- ---- 1427. -10. 1427. 164000 ---- ---- ---- ---- 1437. -15. 1437. 16500 ---- ---- 930.A 930.A 905. -55. 960. 5 165000 ---- ---- ---- ---- 1447. -10. 1447. 166000 ---- ---- ---- ---- 1457. -15. 1457. 167000 ---- ---- ---- ---- 1467. -10. 1467. 168000 ---- ---- ---- ---- 1477. -15. 1477. 169000 ---- ---- ---- ---- 1486. -10. 1487. 17000 ---- ---- 1075.A 1075.A 1050. -65. 1115. 75 170000 ---- ---- ---- ---- 1496. -15. 1497. 171000 ---- ---- ---- ---- 1506. -10. 1506. 172000 ---- ---- ---- ---- 1516. -15. 1516. 173000 ---- ---- ---- ---- 1526. -10. 1526. 174000 ---- ---- ---- ---- 1536. -15. 1536. 17500 ---- ---- 1240.A 1240.A 1220. -65. 1285. 10 175000 ---- ---- ---- ---- 1546. -10. 1546. 176000 ---- ---- ---- ---- 1556. -15. 1556. 177000 ---- ---- ---- ---- 1566. -10. 1566. 178000 ---- ---- ---- ---- 1576. -15. 1576. 179000 ---- ---- ---- ---- 1586. -10. 1586. 18000 ---- ---- 1425.A 1425.A 1410. -70. 1480. 13 180000 ---- ---- ---- ---- 1596. -15. 1596. 181000 ---- ---- ---- ---- 1606. -10. 1606. 182000 ---- ---- ---- ---- 1615. -15. 1616. 183000 ---- ---- ---- ---- 1625. -10. 1626. 184000 ---- ---- ---- ---- 1635. -10. 1635. 18500 ---- ---- 1635.A 1635.A 1615. -80. 1695. 185000 ---- ---- ---- ---- 1645. -10. 1645. 186000 ---- ---- ---- ---- 1655. -10. 1655. 187000 ---- ---- ---- ---- 1665. -10. 1665. 188000 ---- ---- ---- ---- 1675. -10. 1675. 189000 ---- ---- ---- ---- 1685. -10. 1685. 19000 ---- ---- 1860.A 1860.A 1850. -80. 1930. 3 190000 ---- ---- ---- ---- 1695. -10. 1695. 191000 ---- ---- ---- ---- 1705. -10. 1705. 192000 ---- ---- ---- ---- 1715. -10. 1715. 193000 ---- ---- ---- ---- 1725. -10. 1725. 194000 ---- ---- ---- ---- 1735. -10. 1735. 19500 ---- ---- 2110.A 2110.A 2105. -80. 2185. 13 195000 ---- ---- ---- ---- 1745. -10. 1745. 196000 ---- ---- ---- ---- 1754. -10. 1755. 197000 ---- ---- ---- ---- 1764. -10. 1764. 198000 ---- ---- ---- ---- 1774. -10. 1774. 199000 ---- ---- ---- ---- 1784. -10. 1784. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2380.A 2380.A 2380. -80. 2460. 70 200000 ---- ---- ---- ---- 1794. -10. 1794. 201000 ---- ---- ---- ---- 1804. -10. 1804. 202000 ---- ---- ---- ---- 1814. -10. 1814. 203000 ---- ---- ---- ---- 1824. -10. 1824. 204000 ---- ---- ---- ---- 1834. -10. 1834. 20500 ---- ---- 2685.A 2685.A 2675. -85. 2760. 2 205000 ---- ---- ---- ---- 1844. -10. 1844. 206000 ---- ---- ---- ---- 1854. -10. 1854. 207000 ---- ---- ---- ---- 1864. -5. 1864. 208000 ---- ---- ---- ---- 1874. -10. 1874. 209000 ---- ---- ---- ---- 1884. -5. 1884. 21000 ---- ---- 3065.A 3065.A 2995. -80. 3075. 12 210000 ---- ---- ---- ---- 1893. -10. 1894. 211000 ---- ---- ---- ---- 1903. -5. 1903. 212000 ---- ---- ---- ---- 1913. -10. 1913. 213000 ---- ---- ---- ---- 1923. -5. 1923. 214000 ---- ---- ---- ---- 1933. -10. 1933. 21500 ---- ---- ---- ---- 3340. -75. 3415. 215000 ---- ---- ---- ---- 1943. -5. 1943. 216000 ---- ---- ---- ---- 1953. -10. 1953. 217000 ---- ---- ---- ---- 1963. -5. 1963. 218000 ---- ---- ---- ---- 1973. -10. 1973. 219000 ---- ---- ---- ---- 1983. -5. 1983. 22000 ---- ---- ---- ---- 3700. -75. 3775. 220000 ---- ---- ---- ---- 1993. -10. 1993. 221000 ---- ---- ---- ---- 2003. -5. 2003. 222000 ---- ---- ---- ---- 2013. -10. 2013. 223000 ---- ---- ---- ---- 2022. -5. 2023. 224000 ---- ---- ---- ---- 2032. -10. 2032. 22500 ---- ---- ---- ---- 4080. -75. 4155. 225000 ---- ---- ---- ---- 2042. -5. 2042. 226000 ---- ---- ---- ---- 2052. -10. 2052. 227000 ---- ---- ---- ---- 2062. -10. 2062. 228000 ---- ---- ---- ---- 2072. -5. 2072. 229000 ---- ---- ---- ---- 2082. -10. 2082. 23000 ---- ---- ---- ---- 4480. -65. 4545. 230000 ---- ---- ---- ---- 2092. -5. 2092. 231000 ---- ---- ---- ---- 2102. -10. 2102. 232000 ---- ---- ---- ---- 2112. -5. 2112. 233000 ---- ---- ---- ---- 2122. -10. 2122. 234000 ---- ---- ---- ---- 2132. -5. 2132. 23500 ---- ---- ---- ---- 4890. -65. 4955. 235000 ---- ---- ---- ---- 2142. -10. 2142. 236000 ---- ---- ---- ---- 2152. -5. 2152. 237000 ---- ---- ---- ---- 2161. -10. 2162. 238000 ---- ---- ---- ---- 2171. -5. 2171. 239000 ---- ---- ---- ---- 2181. -10. 2181. 24000 ---- ---- ---- ---- 5310. -60. 5370. 10 240000 ---- ---- ---- ---- 2191. -5. 2191. 241000 ---- ---- ---- ---- 2201. -10. 2201. 242000 ---- ---- ---- ---- 2211. -5. 2211. 243000 ---- ---- ---- ---- 2221. -10. 2221. 244000 ---- ---- ---- ---- 2231. -5. 2231. 24500 ---- ---- ---- ---- 5745. -55. 5800. 2 245000 ---- ---- ---- ---- 2241. -10. 2241. 246000 ---- ---- ---- ---- 2251. -5. 2251. 247000 ---- ---- ---- ---- 2261. -10. 2261. 248000 ---- ---- ---- ---- 2271. -5. 2271. 249000 ---- ---- ---- ---- 2281. -10. 2281. 25000 ---- ---- ---- ---- 6185. -55. 6240. 250000 ---- ---- ---- ---- 2290. -5. 2291. 251000 ---- ---- ---- ---- 2300. -5. 2300. 252000 ---- ---- ---- ---- 2310. -5. 2310. 253000 ---- ---- ---- ---- 2320. -5. 2320. 254000 ---- ---- ---- ---- 2330. -5. 2330. 25500 ---- ---- ---- ---- 6635. -50. 6685. 255000 ---- ---- ---- ---- 2340. -5. 2340. 256000 ---- ---- ---- ---- 2350. -5. 2350. 257000 ---- ---- ---- ---- 2360. -5. 2360. 258000 ---- ---- ---- ---- 2370. -5. 2370. 259000 ---- ---- ---- ---- 2380. -5. 2380. 26000 ---- ---- ---- ---- 7090. -50. 7140. 260000 ---- ---- ---- ---- 2390. -5. 2390. 261000 ---- ---- ---- ---- 2400. -5. 2400. 262000 ---- ---- ---- ---- 2410. -5. 2410. 263000 ---- ---- ---- ---- 2420. -5. 2420. 264000 ---- ---- ---- ---- 2429. -5. 2429. 26500 ---- ---- ---- ---- 7550. -45. 7595. 265000 ---- ---- ---- ---- 2439. -5. 2439. 266000 ---- ---- ---- ---- 2449. -5. 2449. 267000 ---- ---- ---- ---- 2459. -5. 2459. 268000 ---- ---- ---- ---- 2469. -5. 2469. 269000 ---- ---- ---- ---- 2479. -5. 2479. 27000 ---- ---- ---- ---- 8015. -45. 8060. 270000 ---- ---- ---- ---- 2489. -5. 2489. 271000 ---- ---- ---- ---- 2499. -5. 2499. 272000 ---- ---- ---- ---- 2509. UNCH 2509. 273000 ---- ---- ---- ---- 2519. -5. 2519. 274000 ---- ---- ---- ---- 2529. UNCH 2529. 27500 ---- ---- ---- ---- 8485. -40. 8525. 275000 ---- ---- ---- ---- 2539. -5. 2539. 276000 ---- ---- ---- ---- 2549. UNCH 2549. 277000 ---- ---- ---- ---- 2558. -5. 2559. 278000 ---- ---- ---- ---- 2568. UNCH 2568. 279000 ---- ---- ---- ---- 2578. -5. 2578. 28000 ---- ---- ---- ---- 8960. -35. 8995. 5 280000 ---- ---- ---- ---- 2588. UNCH 2588. 281000 ---- ---- ---- ---- 2598. -5. 2598. 282000 ---- ---- ---- ---- 2608. UNCH 2608. 283000 ---- ---- ---- ---- 2618. -5. 2618. 284000 ---- ---- ---- ---- 2628. UNCH 2628. 28500 ---- ---- ---- ---- 9435. -35. 9470. 5 285000 ---- ---- ---- ---- 2638. -5. 2638. 286000 ---- ---- ---- ---- 2648. UNCH 2648. 287000 ---- ---- ---- ---- 2658. -5. 2658. 288000 ---- ---- ---- ---- 2668. UNCH 2668. 289000 ---- ---- ---- ---- 2678. -5. 2678. 29000 ---- ---- ---- ---- 9915. -30. 9945. 5 290000 ---- ---- ---- ---- 2688. UNCH 2688. 291000 ---- ---- ---- ---- 2697. -5. 2697. 292000 ---- ---- ---- ---- 2707. UNCH 2707. 293000 ---- ---- ---- ---- 2717. -5. 2717. 294000 ---- ---- ---- ---- 2727. UNCH 2727. 29500 ---- ---- ---- ---- 10395.0 -30. 10425.0 5 295000 ---- ---- ---- ---- 2737. UNCH 2737. 296000 ---- ---- ---- ---- 2747. UNCH 2747. 297000 ---- ---- ---- ---- 2757. UNCH 2757. 298000 ---- ---- ---- ---- 2767. UNCH 2767. 299000 ---- ---- ---- ---- 2777. UNCH 2777. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 10875.0 -30. 10905.0 300000 ---- ---- ---- ---- 2787. UNCH 2787. 301000 ---- ---- ---- ---- 2797. UNCH 2797. 302000 ---- ---- ---- ---- 2807. UNCH 2807. 303000 ---- ---- ---- ---- 2817. UNCH 2817. 304000 ---- ---- ---- ---- 2826. UNCH 2826. 30500 ---- ---- ---- ---- 11360.0 -25. 11385.0 305000 ---- ---- ---- ---- 2836. UNCH 2836. 306000 ---- ---- ---- ---- 2846. UNCH 2846. 307000 ---- ---- ---- ---- 2856. UNCH 2856. 308000 ---- ---- ---- ---- 2866. UNCH 2866. 309000 ---- ---- ---- ---- 2876. UNCH 2876. 31000 ---- ---- ---- ---- 11840.0 -30. 11870.0 310000 ---- ---- ---- ---- 2886. -5. 2886. 311000 ---- ---- ---- ---- 2896. UNCH 2896. 312000 ---- ---- ---- ---- 2906. -5. 2906. 313000 ---- ---- ---- ---- 2916. UNCH 2916. 314000 ---- ---- ---- ---- 2926. -5. 2926. 31500 ---- ---- ---- ---- 12330.0 -25. 12355.0 315000 ---- ---- ---- ---- 2936. UNCH 2936. 316000 ---- ---- ---- ---- 2946. UNCH 2946. 317000 ---- ---- ---- ---- 2956. UNCH 2956. 318000 ---- ---- ---- ---- 2965. UNCH 2965. 319000 ---- ---- ---- ---- 2975. UNCH 2975. 32000 ---- ---- ---- ---- 12815.0 -25. 12840.0 320000 ---- ---- ---- ---- 2985. UNCH 2985. 321000 ---- ---- ---- ---- 2995. UNCH 2995. 322000 ---- ---- ---- ---- 3005. UNCH 3005. 323000 ---- ---- ---- ---- 3015. UNCH 3015. 324000 ---- ---- ---- ---- 3025. UNCH 3025. 32500 ---- ---- ---- ---- 13300.0 -25. 13325.0 325000 ---- ---- ---- ---- 3035. UNCH 3035. 326000 ---- ---- ---- ---- 3045. UNCH 3045. 327000 ---- ---- ---- ---- 3055. UNCH 3055. 328000 ---- ---- ---- ---- 3065. UNCH 3065. 329000 ---- ---- ---- ---- 3075. UNCH 3075. 33000 ---- ---- ---- ---- 13790.0 -25. 13815.0 20 330000 ---- ---- ---- ---- 3085. UNCH 3085. 331000 ---- ---- ---- ---- 3094. UNCH 3094. 332000 ---- ---- ---- ---- 3104. UNCH 3104. 333000 ---- ---- ---- ---- 3114. UNCH 3114. 334000 ---- ---- ---- ---- 3124. UNCH 3124. 33500 ---- ---- ---- ---- 14280.0 -20. 14300.0 335000 ---- ---- ---- ---- 3134. UNCH 3134. 336000 ---- ---- ---- ---- 3144. UNCH 3144. 337000 ---- ---- ---- ---- 3154. UNCH 3154. 338000 ---- ---- ---- ---- 3164. UNCH 3164. 339000 ---- ---- ---- ---- 3174. +5. 3174. 34000 ---- ---- ---- ---- 14770.0 -20. 14790.0 340000 ---- ---- ---- ---- 3184. UNCH 3184. 341000 ---- ---- ---- ---- 3194. +5. 3194. 342000 ---- ---- ---- ---- 3204. UNCH 3204. 343000 ---- ---- ---- ---- 3214. +5. 3214. 344000 ---- ---- ---- ---- 3224. UNCH 3224. 34500 ---- ---- ---- ---- 15260.0 -20. 15280.0 345000 ---- ---- ---- ---- 3233. +5. 3233. 346000 ---- ---- ---- ---- 3243. UNCH 3243. 347000 ---- ---- ---- ---- 3253. +5. 3253. 348000 ---- ---- ---- ---- 3263. UNCH 3263. 349000 ---- ---- ---- ---- 3273. +5. 3273. 35000 ---- ---- ---- ---- 15750.0 -20. 15770.0 40 350000 ---- ---- ---- ---- 3283. UNCH 3283. 351000 ---- ---- ---- ---- 3293. +5. 3293. 352000 ---- ---- ---- ---- 3303. UNCH 3303. 353000 ---- ---- ---- ---- 3313. +5. 3313. 354000 ---- ---- ---- ---- 3323. UNCH 3323. 35500 ---- ---- ---- ---- 16245.0 -20. 16265.0 355000 ---- ---- ---- ---- 3333. +5. 3333. 36000 ---- ---- ---- ---- 16735.0 -20. 16755.0 360000 ---- ---- ---- ---- 3382. +5. 3382. 36500 ---- ---- ---- ---- 17230.0 -20. 17250.0 37000 ---- ---- ---- ---- 17725.0 -15. 17740.0 370000 ---- ---- ---- ---- 3482. +5. 3482. 37500 ---- ---- ---- ---- 18215.0 -20. 18235.0 38000 ---- ---- ---- ---- 18710.0 -20. 18730.0 20 380000 ---- ---- ---- ---- 3581. +5. 3581. 38500 ---- ---- ---- ---- 19205.0 -20. 19225.0 39000 ---- ---- ---- ---- 19700.0 -15. 19715.0 390000 ---- ---- ---- ---- 3680. +5. 3680. 39500 ---- ---- ---- ---- 20195.0 -15. 20210.0 4000 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 20690.0 -15. 20705.0 400000 ---- ---- ---- ---- 3779. +5. 3779. 40500 ---- ---- ---- ---- 21180.0 -20. 21200.0 41000 ---- ---- ---- ---- 21675.0 -15. 21690.0 410000 ---- ---- ---- ---- 3879. +10. 3879. 41500 ---- ---- ---- ---- 22170.0 -15. 22185.0 42000 ---- ---- ---- ---- 22665.0 -15. 22680.0 3 420000 ---- ---- ---- ---- 3978. +10. 3978. 42500 ---- ---- ---- ---- 23160.0 -15. 23175.0 43000 ---- ---- ---- ---- 23655.0 -15. 23670.0 430000 ---- ---- ---- ---- 4077. +10. 4077. 43500 ---- ---- ---- ---- 24150.0 -15. 24165.0 44000 ---- ---- ---- ---- 24645.0 -10. 24655.0 440000 ---- ---- ---- ---- 4176. +10. 4176. 44500 ---- ---- ---- ---- 25140.0 -10. 25150.0 45000 ---- ---- ---- ---- 25635.0 -10. 25645.0 5 450000 ---- ---- ---- ---- 4276. +15. 4276. 45500 ---- ---- ---- ---- 26130.0 -10. 26140.0 46000 ---- ---- ---- ---- 26625.0 -10. 26635.0 460000 ---- ---- ---- ---- 4375. +15. 4375. 46500 ---- ---- ---- ---- 27120.0 -10. 27130.0 47000 ---- ---- ---- ---- 27615.0 -10. 27625.0 470000 ---- ---- ---- ---- 4474. +15. 4474. 47500 ---- ---- ---- ---- 28110.0 -10. 28120.0 48000 ---- ---- ---- ---- 28605.0 -10. 28615.0 480000 ---- ---- ---- ---- 4573. +10. 4573. 48500 ---- ---- ---- ---- 29100.0 -15. 29115.0 49000 ---- ---- ---- ---- 29595.0 -15. 29610.0 490000 ---- ---- ---- ---- 4673. +10. 4673. 49500 ---- ---- ---- ---- 30090.0 -15. 30105.0 5000 ---- ---- ---- ---- 13. -1. 14. 50000 ---- ---- ---- ---- 30585.0 -15. 30600.0 500000 ---- ---- ---- ---- 4772. +15. 4772. 50500 ---- ---- ---- ---- 31080.0 -15. 31095.0 51000 ---- ---- ---- ---- 31575.0 -15. 31590.0 51500 ---- ---- ---- ---- 32070.0 -15. 32085.0 52000 ---- ---- ---- ---- 32565.0 -20. 32585.0 52500 ---- ---- ---- ---- 33060.0 -20. 33080.0 53000 ---- ---- ---- ---- 33555.0 -20. 33575.0 53500 ---- ---- ---- ---- 34055.0 -15. 34070.0 54000 ---- ---- ---- ---- 34550.0 -15. 34565.0 54500 ---- ---- ---- ---- 35045.0 -20. 35065.0 55000 ---- ---- ---- ---- 35540.0 -20. 35560.0 55500 ---- ---- ---- ---- 36035.0 -20. 36055.0 56000 ---- ---- ---- ---- 36530.0 -20. 36550.0 56500 ---- ---- ---- ---- 37030.0 -15. 37045.0 57000 ---- ---- ---- ---- 37525.0 -20. 37545.0 57500 ---- ---- ---- ---- 38020.0 -20. 38040.0 58000 ---- ---- ---- ---- 38515.0 -20. 38535.0 58500 ---- ---- ---- ---- 39010.0 -20. 39030.0 59000 ---- ---- ---- ---- 39510.0 -20. 39530.0 59500 ---- ---- ---- ---- 40005.0 -20. 40025.0 6000 ---- ---- ---- ---- 25. UNCH 25. 60000 ---- ---- ---- ---- 40500.0 -20. 40520.0 60500 ---- ---- ---- ---- 40995.0 -20. 41015.0 61000 ---- ---- ---- ---- 41490.0 -25. 41515.0 61500 ---- ---- ---- ---- 41990.0 -20. 42010.0 62000 ---- ---- ---- ---- 42485.0 -20. 42505.0 62500 ---- ---- ---- ---- 42980.0 -20. 43000.0 63000 ---- ---- ---- ---- 43475.0 -25. 43500.0 63500 ---- ---- ---- ---- 43975.0 -20. 43995.0 64000 ---- ---- ---- ---- 44470.0 -20. 44490.0 64500 ---- ---- ---- ---- 44965.0 -20. 44985.0 65000 ---- ---- ---- ---- 45460.0 -25. 45485.0 65500 ---- ---- ---- ---- 45960.0 -20. 45980.0 66000 ---- ---- ---- ---- 46455.0 -20. 46475.0 66500 ---- ---- ---- ---- 46950.0 -20. 46970.0 67000 ---- ---- ---- ---- 47445.0 -25. 47470.0 67500 ---- ---- ---- ---- 47945.0 -20. 47965.0 68000 ---- ---- ---- ---- 48440.0 -20. 48460.0 68500 ---- ---- ---- ---- 48935.0 -20. 48955.0 69000 ---- ---- ---- ---- 49430.0 -25. 49455.0 69500 ---- ---- ---- ---- 49930.0 -20. 49950.0 7000 ---- ---- ---- ---- 45. UNCH 45. 70000 ---- ---- ---- ---- 50425.0 -20. 50445.0 70500 ---- ---- ---- ---- 50920.0 -20. 50940.0 71000 ---- ---- ---- ---- 51415.0 -25. 51440.0 71500 ---- ---- ---- ---- 51915.0 -20. 51935.0 72000 ---- ---- ---- ---- 52410.0 -20. 52430.0 72500 ---- ---- ---- ---- 52905.0 -20. 52925.0 73000 ---- ---- ---- ---- 53405.0 -20. 53425.0 73500 ---- ---- ---- ---- 53900.0 -20. 53920.0 74000 ---- ---- ---- ---- 54395.0 -20. 54415.0 74500 ---- ---- ---- ---- 54890.0 -20. 54910.0 75000 ---- ---- ---- ---- 55390.0 -20. 55410.0 75500 ---- ---- ---- ---- 55885.0 -20. 55905.0 76000 ---- ---- ---- ---- 56380.0 -20. 56400.0 76500 ---- ---- ---- ---- 56875.0 -20. 56895.0 77000 ---- ---- ---- ---- 57375.0 -20. 57395.0 77500 ---- ---- ---- ---- 57870.0 -20. 57890.0 78000 ---- ---- ---- ---- 58365.0 -20. 58385.0 78500 ---- ---- ---- ---- 58860.0 -20. 58880.0 79000 ---- ---- ---- ---- 59360.0 -20. 59380.0 79500 ---- ---- ---- ---- 59855.0 -20. 59875.0 8000 ---- ---- ---- ---- 65. -5. 70. 80000 ---- ---- ---- ---- 60350.0 -20. 60370.0 80500 ---- ---- ---- ---- 60845.0 -20. 60865.0 81000 ---- ---- ---- ---- 61345.0 -20. 61365.0 81500 ---- ---- ---- ---- 61840.0 -20. 61860.0 82000 ---- ---- ---- ---- 62335.0 -20. 62355.0 82500 ---- ---- ---- ---- 62830.0 -20. 62850.0 83000 ---- ---- ---- ---- 63330.0 -20. 63350.0 83500 ---- ---- ---- ---- 63825.0 -20. 63845.0 84000 ---- ---- ---- ---- 64320.0 -20. 64340.0 84500 ---- ---- ---- ---- 64820.0 -15. 64835.0 85000 ---- ---- ---- ---- 65315.0 -20. 65335.0 85500 ---- ---- ---- ---- 65810.0 -20. 65830.0 86000 ---- ---- ---- ---- 66305.0 -20. 66325.0 86500 ---- ---- ---- ---- 66805.0 -15. 66820.0 87000 ---- ---- ---- ---- 67300.0 -20. 67320.0 87500 ---- ---- ---- ---- 67795.0 -20. 67815.0 88000 ---- ---- ---- ---- 68290.0 -20. 68310.0 88500 ---- ---- ---- ---- 68790.0 -15. 68805.0 89000 ---- ---- ---- ---- 69285.0 -20. 69305.0 89500 ---- ---- ---- ---- 69780.0 -20. 69800.0 9000 ---- ---- ---- ---- 100. +5. 95. 90000 ---- ---- ---- ---- 70275.0 -20. 70295.0 90500 ---- ---- ---- ---- 70775.0 -15. 70790.0 91000 ---- ---- ---- ---- 71270.0 -20. 71290.0 91500 ---- ---- ---- ---- 71765.0 -20. 71785.0 92000 ---- ---- ---- ---- 72260.0 -20. 72280.0 92500 ---- ---- ---- ---- 72760.0 -15. 72775.0 93000 ---- ---- ---- ---- 73255.0 -20. 73275.0 93500 ---- ---- ---- ---- 73750.0 -20. 73770.0 94000 ---- ---- ---- ---- 74245.0 -20. 74265.0 94500 ---- ---- ---- ---- 74745.0 -15. 74760.0 95000 ---- ---- ---- ---- 75240.0 -20. 75260.0 95500 ---- ---- ---- ---- 75735.0 -20. 75755.0 96000 ---- ---- ---- ---- 76235.0 -15. 76250.0 96500 ---- ---- ---- ---- 76730.0 -15. 76745.0 97000 ---- ---- ---- ---- 77225.0 -20. 77245.0 97500 ---- ---- ---- ---- 77720.0 -20. 77740.0 98000 ---- ---- ---- ---- 78220.0 -15. 78235.0 98500 ---- ---- ---- ---- 78715.0 -15. 78730.0 99000 ---- ---- ---- ---- 79210.0 -20. 79230.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 260. +40. 220. 1 100000 ---- ---- ---- ---- 79915.0 UNCH 79915.0 15000 ---- ---- ---- ---- 890. +5. 885. 20000 ---- ---- 2850.A 2850.A 2795. -75. 2870. 25000 ---- ---- ---- ---- 6420. -70. 6490. 30000 ---- ---- ---- ---- 10955.0 -40. 10995.0 35000 ---- ---- ---- ---- 15765.0 -15. 15780.0 40000 ---- ---- ---- ---- 20640.0 -10. 20650.0 45000 ---- ---- ---- ---- 25550.0 -10. 25560.0 5000 ---- ---- ---- ---- 24. +10. 14. 50000 ---- ---- ---- ---- 30480.0 -5. 30485.0 500000 ---- ---- ---- ---- 4755. +30. 4755. 55000 ---- ---- ---- ---- 35415.0 -5. 35420.0 60000 ---- ---- ---- ---- 40355.0 -5. 40360.0 65000 ---- ---- ---- ---- 45300.0 -5. 45305.0 70000 ---- ---- ---- ---- 50240.0 -5. 50245.0 75000 ---- ---- ---- ---- 55185.0 -5. 55190.0 80000 ---- ---- ---- ---- 60130.0 -5. 60135.0 85000 ---- ---- ---- ---- 65075.0 -5. 65080.0 90000 ---- ---- ---- ---- 70020.0 -5. 70025.0 95000 ---- ---- ---- ---- 74965.0 -5. 74970.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. -10. 315. 100000 ---- ---- ---- ---- 79600.0 UNCH 79600.0 15000 ---- ---- ---- ---- 1095. -35. 1130. 3 20000 ---- ---- 3215.A 3215.A 3135. -85. 3220. 25000 ---- ---- ---- ---- 6660. -80. 6740. 30000 ---- ---- ---- ---- 11045.0 -50. 11095.0 35000 ---- ---- ---- ---- 15760.0 -30. 15790.0 40000 ---- ---- ---- ---- 20590.0 -25. 20615.0 45000 ---- ---- ---- ---- 25475.0 -15. 25490.0 5000 ---- ---- ---- ---- 24. -1. 25. 50000 ---- ---- ---- ---- 30375.0 -15. 30390.0 500000 ---- ---- ---- ---- 4738. +30. 4738. 55000 ---- ---- ---- ---- 35285.0 -10. 35295.0 60000 ---- ---- ---- ---- 40205.0 -5. 40210.0 65000 ---- ---- ---- ---- 45125.0 -5. 45130.0 70000 ---- ---- ---- ---- 50045.0 -5. 50050.0 75000 ---- ---- ---- ---- 54970.0 -5. 54975.0 80000 ---- ---- ---- ---- 59895.0 -5. 59900.0 85000 ---- ---- ---- ---- 64820.0 -5. 64825.0 90000 ---- ---- ---- ---- 69745.0 -5. 69750.0 95000 ---- ---- ---- ---- 74675.0 UNCH 74675.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 405. -15. 420. 3 100000 ---- ---- ---- ---- 79150.0 -80. 79230.0 15000 ---- ---- ---- ---- 1355. -45. 1400. 20000 ---- ---- ---- ---- 3425. -170. 3595. 25000 ---- ---- ---- ---- 6895. -130. 7025. 30000 ---- ---- ---- ---- 11135.0 -120. 11255.0 35000 ---- ---- ---- ---- 15750.0 -110. 15860.0 40000 ---- ---- ---- ---- 20515.0 -105. 20620.0 45000 ---- ---- ---- ---- 25350.0 -90. 25440.0 5000 ---- ---- ---- ---- 80. UNCH 80. 50000 ---- ---- ---- ---- 30225.0 -60. 30285.0 500000 ---- ---- ---- ---- 4715. -35. 4716. 55000 ---- ---- ---- ---- 35100.0 -50. 35150.0 60000 ---- ---- ---- ---- 39975.0 -55. 40030.0 65000 ---- ---- ---- ---- 44860.0 -60. 44920.0 70000 ---- ---- ---- ---- 49755.0 -60. 49815.0 75000 ---- ---- ---- ---- 54645.0 -70. 54715.0 80000 ---- ---- ---- ---- 59545.0 -70. 59615.0 85000 ---- ---- ---- ---- 64445.0 -75. 64520.0 90000 ---- ---- ---- ---- 69345.0 -75. 69420.0 95000 ---- ---- ---- ---- 74245.0 -80. 74325.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1065. -15. 1080. 100000 ---- ---- ---- ---- 78235.0 -85. 78320.0 15000 ---- ---- ---- ---- 2670. -30. 2700. 20000 ---- ---- ---- ---- 5075. -50. 5125. 25000 ---- ---- ---- ---- 8325. -60. 8385. 30000 ---- ---- ---- ---- 12205.0 -75. 12280.0 35000 ---- ---- ---- ---- 16450.0 -80. 16530.0 40000 ---- ---- ---- ---- 20910.0 -85. 20995.0 45000 ---- ---- ---- ---- 25510.0 -85. 25595.0 5000 ---- ---- ---- ---- 185. UNCH 185. 50000 ---- ---- ---- ---- 30195.0 -85. 30280.0 500000 ---- ---- ---- ---- 4658. +5. 4658. 55000 ---- ---- ---- ---- 34930.0 -90. 35020.0 60000 ---- ---- ---- ---- 39705.0 -85. 39790.0 65000 ---- ---- ---- ---- 44495.0 -90. 44585.0 70000 ---- ---- ---- ---- 49300.0 -90. 49390.0 75000 ---- ---- ---- ---- 54115.0 -85. 54200.0 80000 ---- ---- ---- ---- 58935.0 -85. 59020.0 85000 ---- ---- ---- ---- 63755.0 -85. 63840.0 90000 ---- ---- ---- ---- 68580.0 -85. 68665.0 95000 ---- ---- ---- ---- 73405.0 -85. 73490.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1435. -5. 1440. 100000 ---- ---- ---- ---- 77415.0 UNCH 77415.0 15000 ---- ---- ---- ---- 3180. -15. 3195. 20000 ---- ---- ---- ---- 5715. -15. 5730. 25000 ---- ---- ---- ---- 8945. -15. 8960. 30000 ---- ---- ---- ---- 12690.0 -15. 12705.0 35000 ---- ---- ---- ---- 16785.0 -15. 16800.0 40000 ---- ---- ---- ---- 21110.0 -20. 21130.0 45000 ---- ---- ---- ---- 25595.0 -15. 25610.0 5000 ---- ---- ---- ---- 335. -5. 340. 50000 ---- ---- ---- ---- 30175.0 -15. 30190.0 500000 ---- ---- ---- ---- 4603. +130. 4601. 55000 ---- ---- ---- ---- 34815.0 -15. 34830.0 60000 ---- ---- ---- ---- 39495.0 -10. 39505.0 65000 ---- ---- ---- ---- 44200.0 -10. 44210.0 70000 ---- ---- ---- ---- 48925.0 -10. 48935.0 75000 ---- ---- ---- ---- 53660.0 -5. 53665.0 80000 ---- ---- ---- ---- 58400.0 -5. 58405.0 85000 ---- ---- ---- ---- 63145.0 -5. 63150.0 90000 ---- ---- ---- ---- 67900.0 UNCH 67900.0 95000 ---- ---- ---- ---- 72655.0 UNCH 72655.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 10. -1. 11. 10000 ---- ---- ---- ---- 1795. -5. 1800. 100000 ---- ---- ---- ---- 76730.0 +35. 76695.0 101000 ---- ---- ---- ---- 77675.0 +40. 77635.0 102000 ---- ---- ---- ---- 78615.0 +40. 78575.0 103000 ---- ---- ---- ---- 79555.0 +40. 79515.0 104000 ---- ---- ---- ---- 80500.0 +40. 80460.0 105000 ---- ---- ---- ---- 81440.0 +40. 81400.0 106000 ---- ---- ---- ---- 82380.0 +40. 82340.0 107000 ---- ---- ---- ---- 83325.0 +45. 83280.0 108000 ---- ---- ---- ---- 84265.0 +40. 84225.0 110000 ---- ---- ---- ---- 86150.0 +40. 86110.0 11500 ---- ---- ---- ---- 2290. -5. 2295. 115000 ---- ---- ---- ---- 90865.0 +45. 90820.0 12000 ---- ---- ---- ---- 2465. -5. 2470. 120000 ---- ---- ---- ---- 95580.0 +45. 95535.0 12500 ---- ---- ---- ---- 2650. UNCH 2650. 125000 ---- ---- ---- ---- 1003. +50. 1002. 13000 ---- ---- ---- ---- 2840. UNCH 2840. 130000 ---- ---- ---- ---- 1050. +50. 1049. 13500 ---- ---- ---- ---- 3030. -5. 3035. 135000 ---- ---- ---- ---- 1097. +50. 1096. 14000 ---- ---- ---- ---- 3235. UNCH 3235. 140000 ---- ---- ---- ---- 1144. +55. 1144. 14500 ---- ---- ---- ---- 3440. -5. 3445. 145000 ---- ---- ---- ---- 1191. +55. 1191. 15000 ---- ---- ---- ---- 3660. UNCH 3660. 150000 ---- ---- ---- ---- 1239. +60. 1238. 15500 ---- ---- ---- ---- 3880. -5. 3885. 155000 ---- ---- ---- ---- 1286. +60. 1285. 16000 ---- ---- ---- ---- 4115. UNCH 4115. 160000 ---- ---- ---- ---- 1333. +65. 1333. 16500 ---- ---- ---- ---- 4350. -5. 4355. 165000 ---- ---- ---- ---- 1380. +65. 1380. 17000 ---- ---- ---- ---- 4600. UNCH 4600. 170000 ---- ---- ---- ---- 1428. +70. 1427. 17500 ---- ---- ---- ---- 4850. -5. 4855. 175000 ---- ---- ---- ---- 1475. +70. 1474. 18000 ---- ---- ---- ---- 5110. -5. 5115. 180000 ---- ---- ---- ---- 1522. +70. 1522. 18500 ---- ---- ---- ---- 5380. UNCH 5380. 185000 ---- ---- ---- ---- 1570. +75. 1569. 19000 ---- ---- ---- ---- 5655. UNCH 5655. 190000 ---- ---- ---- ---- 1617. +75. 1616. 19500 ---- ---- ---- ---- 5935. UNCH 5935. 195000 ---- ---- ---- ---- 1664. +80. 1663. 20000 ---- ---- ---- ---- 6225. UNCH 6225. 200000 ---- ---- ---- ---- 1712. +80. 1711. 20500 ---- ---- ---- ---- 6520. UNCH 6520. 205000 ---- ---- ---- ---- 1759. +85. 1758. 21000 ---- ---- ---- ---- 6820. UNCH 6820. 210000 ---- ---- ---- ---- 1806. +85. 1805. 21500 ---- ---- ---- ---- 7125. UNCH 7125. 215000 ---- ---- ---- ---- 1853. +85. 1853. 22000 ---- ---- ---- ---- 7435. UNCH 7435. 220000 ---- ---- ---- ---- 1901. +90. 1900. 22500 ---- ---- ---- ---- 7755. +5. 7750. 225000 ---- ---- ---- ---- 1948. +90. 1947. 23000 ---- ---- ---- ---- 8075. UNCH 8075. 230000 ---- ---- ---- ---- 1995. +95. 1994. 23500 ---- ---- ---- ---- 8405. UNCH 8405. 235000 ---- ---- ---- ---- 2043. +95. 2042. 24000 ---- ---- ---- ---- 8735. UNCH 8735. 240000 ---- ---- ---- ---- 2090. +95. 2089. 24500 ---- ---- ---- ---- 9075. UNCH 9075. 245000 ---- ---- ---- ---- 2137. +100. 2136. 25000 ---- ---- ---- ---- 9420. +5. 9415. 250000 ---- ---- ---- ---- 2185. +100. 2184. 25500 ---- ---- ---- ---- 9765. UNCH 9765. 26000 ---- ---- ---- ---- 10120.0 +5. 10115.0 26500 ---- ---- ---- ---- 10475.0 UNCH 10475.0 27000 ---- ---- ---- ---- 10835.0 UNCH 10835.0 27500 ---- ---- ---- ---- 11200.0 UNCH 11200.0 28000 ---- ---- ---- ---- 11570.0 UNCH 11570.0 28500 ---- ---- ---- ---- 11945.0 +5. 11940.0 29000 ---- ---- ---- ---- 12320.0 UNCH 12320.0 29500 ---- ---- ---- ---- 12700.0 UNCH 12700.0 30000 ---- ---- ---- ---- 13085.0 +5. 13080.0 30500 ---- ---- ---- ---- 13470.0 UNCH 13470.0 31000 ---- ---- ---- ---- 13860.0 UNCH 13860.0 31500 ---- ---- ---- ---- 14255.0 +5. 14250.0 32000 ---- ---- ---- ---- 14650.0 +5. 14645.0 32500 ---- ---- ---- ---- 15050.0 +5. 15045.0 33000 ---- ---- ---- ---- 15450.0 +5. 15445.0 33500 ---- ---- ---- ---- 15855.0 +5. 15850.0 34000 ---- ---- ---- ---- 16260.0 +5. 16255.0 34500 ---- ---- ---- ---- 16670.0 +5. 16665.0 35000 ---- ---- ---- ---- 17080.0 +5. 17075.0 35500 ---- ---- ---- ---- 17495.0 +5. 17490.0 36000 ---- ---- ---- ---- 17910.0 +5. 17905.0 36500 ---- ---- ---- ---- 18330.0 +10. 18320.0 37000 ---- ---- ---- ---- 18750.0 +10. 18740.0 37500 ---- ---- ---- ---- 19170.0 +5. 19165.0 38000 ---- ---- ---- ---- 19595.0 +10. 19585.0 38500 ---- ---- ---- ---- 20020.0 +10. 20010.0 39000 ---- ---- ---- ---- 20450.0 +10. 20440.0 39500 ---- ---- ---- ---- 20875.0 +5. 20870.0 40000 ---- ---- ---- ---- 21310.0 +10. 21300.0 40500 ---- ---- ---- ---- 21740.0 +10. 21730.0 41000 ---- ---- ---- ---- 22175.0 +10. 22165.0 41500 ---- ---- ---- ---- 22610.0 +10. 22600.0 42000 ---- ---- ---- ---- 23045.0 +10. 23035.0 42500 ---- ---- ---- ---- 23485.0 +15. 23470.0 43000 ---- ---- ---- ---- 23925.0 +15. 23910.0 43500 ---- ---- ---- ---- 24365.0 +15. 24350.0 44000 ---- ---- ---- ---- 24805.0 +10. 24795.0 44500 ---- ---- ---- ---- 25245.0 +10. 25235.0 45000 ---- ---- ---- ---- 25690.0 +10. 25680.0 45500 ---- ---- ---- ---- 26135.0 +10. 26125.0 46000 ---- ---- ---- ---- 26580.0 +10. 26570.0 46500 ---- ---- ---- ---- 27030.0 +15. 27015.0 47000 ---- ---- ---- ---- 27475.0 +15. 27460.0 47500 ---- ---- ---- ---- 27925.0 +15. 27910.0 48000 ---- ---- ---- ---- 28375.0 +15. 28360.0 48500 ---- ---- ---- ---- 28825.0 +15. 28810.0 49000 ---- ---- ---- ---- 29275.0 +15. 29260.0 49500 ---- ---- ---- ---- 29725.0 +15. 29710.0 5000 ---- ---- ---- ---- 500. UNCH 500. 50000 ---- ---- ---- ---- 30180.0 +15. 30165.0 500000 ---- ---- ---- ---- 4549. +210. 4547. 50500 ---- ---- ---- ---- 30630.0 +15. 30615.0 51000 ---- ---- ---- ---- 31085.0 +15. 31070.0 51500 ---- ---- ---- ---- 31540.0 +15. 31525.0 52000 ---- ---- ---- ---- 31995.0 +15. 31980.0 52500 ---- ---- ---- ---- 32450.0 +15. 32435.0 53000 ---- ---- ---- ---- 32905.0 +15. 32890.0 53500 ---- ---- ---- ---- 33365.0 +20. 33345.0 54000 ---- ---- ---- ---- 33820.0 +15. 33805.0 54500 ---- ---- ---- ---- 34275.0 +15. 34260.0 55000 ---- ---- ---- ---- 34735.0 +15. 34720.0 55500 ---- ---- ---- ---- 35195.0 +20. 35175.0 56000 ---- ---- ---- ---- 35650.0 +15. 35635.0 56500 ---- ---- ---- ---- 36110.0 +15. 36095.0 57000 ---- ---- ---- ---- 36570.0 +20. 36550.0 57500 ---- ---- ---- ---- 37030.0 +20. 37010.0 58000 ---- ---- ---- ---- 37490.0 +20. 37470.0 58500 ---- ---- ---- ---- 37950.0 +20. 37930.0 59000 ---- ---- ---- ---- 38410.0 +20. 38390.0 59500 ---- ---- ---- ---- 38875.0 +20. 38855.0 60000 ---- ---- ---- ---- 39335.0 +20. 39315.0 60500 ---- ---- ---- ---- 39795.0 +20. 39775.0 61000 ---- ---- ---- ---- 40260.0 +20. 40240.0 61500 ---- ---- ---- ---- 40720.0 +20. 40700.0 62000 ---- ---- ---- ---- 41185.0 +25. 41160.0 62500 ---- ---- ---- ---- 41645.0 +20. 41625.0 63000 ---- ---- ---- ---- 42110.0 +25. 42085.0 63500 ---- ---- ---- ---- 42570.0 +20. 42550.0 64000 ---- ---- ---- ---- 43035.0 +20. 43015.0 64500 ---- ---- ---- ---- 43500.0 +25. 43475.0 65000 ---- ---- ---- ---- 43965.0 +25. 43940.0 65500 ---- ---- ---- ---- 44425.0 +20. 44405.0 66000 ---- ---- ---- ---- 44890.0 +20. 44870.0 66500 ---- ---- ---- ---- 45355.0 +20. 45335.0 67000 ---- ---- ---- ---- 45820.0 +20. 45800.0 67500 ---- ---- ---- ---- 46285.0 +20. 46265.0 68000 ---- ---- ---- ---- 46750.0 +20. 46730.0 68500 ---- ---- ---- ---- 47215.0 +20. 47195.0 69000 ---- ---- ---- ---- 47680.0 +20. 47660.0 69500 ---- ---- ---- ---- 48150.0 +25. 48125.0 70000 ---- ---- ---- ---- 48615.0 +25. 48590.0 70500 ---- ---- ---- ---- 49080.0 +25. 49055.0 71000 ---- ---- ---- ---- 49545.0 +25. 49520.0 71500 ---- ---- ---- ---- 50010.0 +25. 49985.0 72000 ---- ---- ---- ---- 50480.0 +25. 50455.0 72500 ---- ---- ---- ---- 50945.0 +25. 50920.0 73000 ---- ---- ---- ---- 51410.0 +25. 51385.0 73500 ---- ---- ---- ---- 51880.0 +30. 51850.0 74000 ---- ---- ---- ---- 52345.0 +25. 52320.0 74500 ---- ---- ---- ---- 52810.0 +25. 52785.0 75000 ---- ---- ---- ---- 53280.0 +30. 53250.0 75500 ---- ---- ---- ---- 53745.0 +25. 53720.0 76000 ---- ---- ---- ---- 54215.0 +30. 54185.0 76500 ---- ---- ---- ---- 54680.0 +25. 54655.0 77000 ---- ---- ---- ---- 55150.0 +30. 55120.0 77500 ---- ---- ---- ---- 55615.0 +25. 55590.0 78000 ---- ---- ---- ---- 56085.0 +30. 56055.0 78500 ---- ---- ---- ---- 56550.0 +25. 56525.0 79000 ---- ---- ---- ---- 57020.0 +30. 56990.0 79500 ---- ---- ---- ---- 57485.0 +25. 57460.0 80000 ---- ---- ---- ---- 57955.0 +30. 57925.0 80500 ---- ---- ---- ---- 58425.0 +30. 58395.0 81000 ---- ---- ---- ---- 58890.0 +30. 58860.0 81500 ---- ---- ---- ---- 59360.0 +30. 59330.0 82000 ---- ---- ---- ---- 59830.0 +30. 59800.0 82500 ---- ---- ---- ---- 60295.0 +30. 60265.0 83000 ---- ---- ---- ---- 60765.0 +30. 60735.0 83500 ---- ---- ---- ---- 61235.0 +30. 61205.0 84000 ---- ---- ---- ---- 61705.0 +35. 61670.0 84500 ---- ---- ---- ---- 62170.0 +30. 62140.0 85000 ---- ---- ---- ---- 62640.0 +30. 62610.0 85500 ---- ---- ---- ---- 63110.0 +30. 63080.0 86000 ---- ---- ---- ---- 63580.0 +35. 63545.0 86500 ---- ---- ---- ---- 64045.0 +30. 64015.0 87000 ---- ---- ---- ---- 64515.0 +30. 64485.0 87500 ---- ---- ---- ---- 64985.0 +30. 64955.0 88000 ---- ---- ---- ---- 65455.0 +35. 65420.0 88500 ---- ---- ---- ---- 65925.0 +35. 65890.0 89000 ---- ---- ---- ---- 66395.0 +35. 66360.0 89500 ---- ---- ---- ---- 66860.0 +30. 66830.0 90000 ---- ---- ---- ---- 67330.0 +30. 67300.0 90500 ---- ---- ---- ---- 67800.0 +30. 67770.0 91000 ---- ---- ---- ---- 68270.0 +35. 68235.0 91500 ---- ---- ---- ---- 68740.0 +35. 68705.0 92000 ---- ---- ---- ---- 69210.0 +35. 69175.0 92500 ---- ---- ---- ---- 69680.0 +35. 69645.0 93000 ---- ---- ---- ---- 70150.0 +35. 70115.0 93500 ---- ---- ---- ---- 70620.0 +35. 70585.0 94000 ---- ---- ---- ---- 71090.0 +35. 71055.0 94500 ---- ---- ---- ---- 71560.0 +35. 71525.0 95000 ---- ---- ---- ---- 72030.0 +35. 71995.0 95500 ---- ---- ---- ---- 72500.0 +35. 72465.0 96000 ---- ---- ---- ---- 72970.0 +35. 72935.0 96500 ---- ---- ---- ---- 73440.0 +35. 73405.0 97000 ---- ---- ---- ---- 73910.0 +35. 73875.0 97500 ---- ---- ---- ---- 74380.0 +35. 74345.0 98000 ---- ---- ---- ---- 74850.0 +35. 74815.0 98500 ---- ---- ---- ---- 75320.0 +35. 75285.0 99000 ---- ---- ---- ---- 75790.0 +35. 75755.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1620. UNCH 1620. 100000 ---- ---- ---- ---- 75520.0 +40. 75480.0 15000 ---- ---- ---- ---- 3795. UNCH 3795. 20000 ---- ---- ---- ---- 6585. UNCH 6585. 25000 ---- ---- ---- ---- 9825. UNCH 9825. 30000 ---- ---- ---- ---- 13420.0 UNCH 13420.0 35000 ---- ---- ---- ---- 17290.0 +5. 17285.0 40000 ---- ---- ---- ---- 21365.0 +10. 21355.0 45000 ---- ---- ---- ---- 25590.0 +10. 25580.0 5000 ---- ---- ---- ---- 295. -5. 300. 50000 ---- ---- ---- ---- 29925.0 +10. 29915.0 500000 ---- ---- ---- ---- 4498. +230. 4496. 55000 ---- ---- ---- ---- 34340.0 +15. 34325.0 60000 ---- ---- ---- ---- 38810.0 +20. 38790.0 65000 ---- ---- ---- ---- 43325.0 +25. 43300.0 70000 ---- ---- ---- ---- 47870.0 +25. 47845.0 75000 ---- ---- ---- ---- 52440.0 +25. 52415.0 80000 ---- ---- ---- ---- 57030.0 +30. 57000.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 32 2254 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2763.50B 2707.50A 2762.25B 2702.75 -25.25 2728.00 1100 ---- 2663.75B 2604.75A 2660.75B 2603.00 -25.25 2628.25 1200 ---- 2562.75B 2508.25A 2562.75B 2503.25 -25.25 2528.50 1300 ---- 2464.00B 2408.75A 2462.75B 2403.25 -25.25 2428.50 1400 ---- 2364.25B 2310.50A 2361.25B 2303.50 -25.25 2328.75 1500 ---- 2263.25B 2207.00A 2263.25B 2203.75 -25.25 2229.00 1600 ---- 2164.75B 2107.00A 2163.50B 2103.75 -25.25 2129.00 1700 ---- 2065.00B 2011.00A 2062.25B 2004.00 -25.25 2029.25 1800 ---- 1964.00B 1911.00A 1964.00B 1904.25 -25.25 1929.50 1900 ---- 1864.00B 1808.50A 1864.00B 1804.50 -25.25 1829.75 2000 ---- 1765.50B 1706.50A 1762.75B 1704.50 -25.50 1730.00 2100 ---- 1665.75B 1608.00A 1663.00B 1604.75 -25.25 1630.00 2200 ---- 1566.00B 1510.25A 1563.25B 1505.00 -25.25 1530.25 2250 ---- 1516.25B 1453.50A 1513.50B 1455.00 -25.50 1480.50 2300 ---- 1466.25B 1409.50A 1463.50B 1405.25 -25.25 1430.50 2350 ---- 1416.25B 1358.50A 1413.50B 1355.25 -25.50 1380.75 2400 ---- 1366.50B 1305.75A 1363.75B 1305.50 -25.25 1330.75 2450 ---- 1316.75B 1259.50A 1314.00B 1255.50 -25.50 1281.00 2500 ---- 1270.00B 1202.25A 1269.25B 1205.75 -25.50 1231.25 1 1 2550 ---- 1218.00B 1154.25A 1215.25B 1155.75 -25.50 1181.25 2600 ---- 1167.25B 1110.25A 1164.75B 1106.00 -25.50 1131.50 2650 ---- 1117.25B 1060.25A 1114.75B 1056.25 -25.50 1081.75 2700 ---- 1068.50B 1010.50A 1066.25B 1006.50 -25.25 1031.75 2750 ---- 1018.00B 959.75A 1015.25B 956.50 -25.50 982.00 2800 ---- 968.25B 911.50A 965.50B 906.75 -25.50 932.25 2850 ---- 918.50B 861.75A 915.75B 857.00 -25.50 882.50 2880 ---- 889.50B 831.50A 886.00B 827.25 -25.50 852.75 2890 ---- 878.75B 816.00A 876.25B 817.25 -25.50 842.75 2900 ---- 868.75B 812.75A 866.00B 807.25 -25.75 833.00 2910 ---- 859.50B 802.75A 857.25B 797.50 -25.50 823.00 2920 ---- 849.50B 788.00A 847.25B 787.50 -25.50 813.00 2930 ---- 839.75B 780.50A 836.50B 777.50 -25.50 803.00 2940 ---- 828.75B 771.00A 825.00B 767.50 -25.75 793.25 2950 ---- 817.50B 758.25A 811.00B 757.75 -25.50 783.25 2960 ---- 809.75B 753.75A 807.50B 747.75 -25.50 773.25 2970 ---- 800.00B 738.25A 796.75B 737.75 -25.75 763.50 2980 ---- 789.00B 728.50A 785.25B 728.00 -25.50 753.50 2990 ---- 780.00B 716.75A 777.75B 718.00 -25.50 743.50 3000 ---- 772.50B 706.00A 771.75B 708.00 -25.75 733.75 2 2 3010 ---- 760.25B 698.50A 757.00B 698.25 -25.50 723.75 3020 ---- 749.50B 692.50A 746.75B 688.25 -25.50 713.75 3030 ---- 740.25B 683.25A 737.75B 678.25 -25.75 704.00 3040 ---- 730.50B 669.50A 728.00B 668.50 -25.50 694.00 3050 ---- 719.75B 662.00A 717.00B 658.50 -25.50 684.00 3060 ---- 710.50B 653.00A 708.00B 648.75 -25.50 674.25 3070 ---- 700.00B 643.25A 697.50B 638.75 -25.50 664.25 3080 ---- 690.00B 633.00A 688.00B 628.75 -25.75 654.50 3090 ---- 678.75B 622.50A 678.75B 619.00 -25.50 644.50 3100 ---- 670.25B 613.50A 667.75B 609.00 -25.75 634.75 3110 ---- 660.25B 598.00A 658.50B 599.25 -25.50 624.75 3120 ---- 650.50B 593.75A 648.00B 589.50 -25.50 615.00 3130 ---- 640.75B 585.00A 640.75B 579.50 -25.50 605.00 3140 ---- 631.00B 573.25A 631.00B 569.75 -25.50 595.25 3150 ---- 621.00B 560.50A 621.00B 560.00 -25.25 585.25 3160 ---- 611.25B 555.00A 611.25B 550.00 -25.50 575.50 3170 ---- 601.50B 545.75A 601.50B 540.25 -25.50 565.75 3180 ---- 591.50B 536.00A 591.50B 530.50 -25.50 556.00 3190 ---- 581.75B 526.25A 581.75B 520.75 -25.25 546.00 3200 ---- 574.50B 516.50A 574.00B 511.00 -25.25 536.25 1 3210 ---- 562.00B 506.00A 562.00B 501.25 -25.25 526.50 3220 ---- 552.25B 492.25A 552.25B 491.50 -25.25 516.75 40 30 3230 ---- 542.50B 486.75A 542.50B 481.75 -25.50 507.25 40 40 3240 ---- 532.75B 477.25A 532.75B 472.25 -25.25 497.50 3250 ---- 523.00B 467.50A 520.25B 462.50 -25.25 487.75 3260 ---- 513.25B 458.00A 510.50B 452.75 -25.25 478.00 3270 ---- 502.50B 448.00A 501.75B 443.25 -25.25 468.50 3280 ---- 493.00B 437.00A 489.25B 433.75 -25.00 458.75 3290 ---- 484.25B 429.00A 484.25B 424.25 -25.00 40 449.25 40 3300 ---- 474.50B 418.00A 471.75B 414.75 -25.00 439.75 3310 ---- 464.75B 396.25A 464.75B 405.25 -25.00 430.25 3320 ---- 455.25B 386.75A 455.25B 395.75 -25.00 420.75 3330 ---- 445.50B 377.50A 445.50B 386.50 -24.75 411.25 3340 ---- 436.00B 368.00A 433.25B 377.00 -24.75 401.75 3350 ---- 429.25B 358.75A 429.25B 367.75 -24.75 392.50 40 3360 ---- 417.00B 349.50A 414.25B 358.50 -24.75 40 383.25 40 3370 ---- 407.50B 340.50A 405.00B 349.50 -24.50 374.00 1 3380 ---- 398.25B 331.25A 395.50B 340.25 -24.50 364.75 2 3390 ---- 388.75B 322.25A 386.25B 331.25 -24.25 355.50 9 3400 ---- 379.50B 313.25A 376.75B 322.25 -24.00 346.25 3410 ---- 370.25B 304.25A 367.50B 313.25 -24.00 337.25 1 3420 ---- 361.00B 295.50A 358.25B 304.25 -24.00 328.25 1 3430 ---- 351.50B 286.75A 351.00B 295.50 -23.75 319.25 8 3440 ---- 342.50B 278.00A 342.50B 286.75 -23.75 310.50 3450 ---- 334.00B 269.50A 334.00B 278.25 -23.50 301.75 2 3460 ---- 325.00B 261.00A 323.00B 269.75 -23.25 293.00 1 3470 ---- 316.00B 238.75A 314.75B 261.25 -23.00 284.25 2 3480 ---- 307.00B 230.75A 307.00B 252.75 -23.00 275.75 11 3490 ---- 298.25B 222.75A 298.25B 244.50 -22.75 267.25 5 3500 ---- 289.50B 215.00A 287.25B 236.25 -22.75 259.00 1 12 3510 ---- 280.25B 207.25A 279.50B 228.25 -22.25 10 250.50 148 173 3520 ---- 271.75B 199.75A 271.00B 220.25 -22.25 242.50 5 3530 ---- 263.25B 192.25A 262.50B 212.25 -22.00 234.25 3540 ---- 255.50B 185.00A 255.50B 204.50 -21.75 226.25 1 12 3550 ---- 247.25B 177.75A 247.25B 197.00 -21.50 218.50 41 33 3560 209.75 239.00B 170.75A 170.75A 189.50 -21.25 1 210.75 40 50 3570 190.50 230.00B 163.75A 208.00B 182.00 -21.00 2 203.00 3 3580 ---- 222.00B 157.00A 222.00B 174.75 -20.75 195.50 8 3590 176.25 214.00B 150.50A 192.75B 167.75 -20.25 11 188.00 1 3600 ---- 207.25B 144.00A 207.25B 160.75 -20.00 180.75 1 4 3610 155.50 199.75B 137.50A 161.25B 153.75 -20.00 2 173.75 14 3620 ---- 191.75B 131.25A 191.50B 147.00 -19.50 166.50 20 3630 132.50 184.75B 125.25A 147.75B 140.50 -19.25 1 159.75 3 3640 155.00 177.50B 119.25A 125.00A 134.25 -18.75 43 153.00 40 3650 138.75 170.25B 113.50A 139.50B 127.75 -18.50 1 146.25 7 14 3660 141.75 163.50B 107.75A 128.25B 121.75 -18.00 8 139.75 25 3670 ---- 156.50B 102.50A 156.50B 115.75 -17.75 9 133.50 9 3680 120.50 149.75B 97.00A 120.75B 110.00 -17.25 6 127.25 65 3690 111.75 142.25B 91.75A 91.75A 104.25 -17.00 12 121.25 10 19 3700 108.75 136.50B 86.75A 86.75A 98.75 -16.75 19 115.50 36 89 3710 94.00 132.50B 82.00A 82.00A 93.50 -16.25 32 109.75 52 74 3720 91.00 126.75B 77.25A 93.50B 88.25 -15.75 32 104.00 2 11 3730 ---- 120.75B 72.75A 120.75B 83.25 -15.50 98.75 19 20 3740 ---- 114.75B 68.50A 114.75B 78.50 -15.00 5 93.50 6 9 3750 ---- 109.00B 64.25A 109.00B 73.75 -14.50 26 88.25 24 38 3760 ---- 103.25B 60.25A 103.25B 69.25 -14.25 83.50 30 31 3770 ---- 98.25B 56.50A 98.25B 65.00 -13.50 1 78.50 25 23 3780 ---- 92.75B 53.00A 92.75B 61.00 -13.00 2 74.00 26 34 3790 ---- 87.75B 49.50A 87.75B 57.00 -12.50 12 69.50 20 164 3800 61.25 82.75B 46.00 50.50A 53.25 -12.00 107 65.25 17 221 3810 ---- 78.00B 43.00A 78.00B 49.50 -11.75 61.25 2 6 3820 ---- 73.50B 40.00A 73.50B 46.00 -11.25 57.25 31 3830 44.00 69.00B 37.00A 45.75B 42.75 -10.75 30 53.50 2 211 3840 ---- 64.75B 34.50A 64.75B 39.75 -10.25 50.00 1 3850 ---- 60.75B 31.75A 60.75B 36.75 -9.75 5 46.50 4 13 3860 ---- 56.75B 29.50A 56.75B 34.00 -9.25 43.25 2 2 3870 ---- 53.00B 27.25A 53.00B 31.50 -8.75 51 40.25 4 3880 ---- 49.50B 25.00A 49.50B 29.00 -8.25 37.25 1 33 3890 ---- 46.25B 23.00A 46.25B 26.75 -7.75 34.50 26 98 3900 34.75 43.00B 21.25A 30.00B 24.50 -7.50 6 32.00 22 25 3910 ---- 39.75B 19.50A 39.75B 22.50 -7.00 29.50 17 15 3920 ---- 37.00B 18.00A 37.00B 20.50 -6.75 1 27.25 4 68 3930 ---- 34.25B 16.50A 34.25B 18.75 -6.25 25.00 33 3940 ---- 31.50B 15.00A 31.50B 17.25 -5.75 23.00 40 3950 19.25 29.25B 13.75A 22.25B 15.75 -5.25 1 21.00 8 24 3960 ---- 26.75B 12.50A 26.75B 14.25 -5.00 19.25 5 3970 ---- 24.75B 11.50A 24.75B 13.00 -4.75 17.75 7 18 3980 ---- 22.75B 10.50A 22.75B 12.00 -4.25 16.25 13 3990 ---- 20.75B 9.50A 20.75B 10.75 -4.00 14.75 6 7 4000 ---- 19.00B 8.75A 19.00B 9.75 -3.75 13.50 14 94 4010 ---- 17.50B 8.00A 17.50B 9.00 -3.25 12.25 4 5 4020 ---- 16.00B 7.25A 16.00B 8.25 -3.00 1 11.25 64 4030 ---- 14.50B 6.75A 14.50B 7.50 -2.75 1 10.25 1 107 4040 ---- 13.25B 6.00A 13.25B 6.75 -2.50 9.25 1 4 4050 5.50 12.00B 5.50 6.25B 6.00 -2.25 1 8.25 1 55 4060 ---- 10.75B 4.95A 10.75B 5.50 -2.00 7.50 1 137 4070 ---- 9.75B 4.50A 9.75B 5.00 -2.00 7.00 2 54 4080 ---- 9.00B 4.10A 9.00B 4.55 -1.70 6.25 51 4090 ---- 8.00B 3.75A 8.00B 4.15 -1.60 5.75 51 4100 ---- 7.25B 3.45A 7.25B 3.75 -1.50 5.25 1 551 4110 ---- 6.50B 3.15A 6.50B 3.40 -1.30 4.70 1 4120 ---- 6.00B 2.90A 6.00B 3.10 -1.15 4.25 4130 ---- 5.50B 2.65A 5.50B 2.80 -1.10 3.90 2 4140 ---- 5.00B 2.40A 5.00B 2.60 -.95 3.55 1 4150 ---- 4.50B 2.25A 4.50B 2.35 -.90 3.25 17 4160 ---- 4.10B 2.05A 4.10B 2.15 -.80 2.95 2 4170 ---- 3.75B 1.90A 3.75B 1.95 -.75 2.70 4180 ---- 3.35B 1.75A 3.35B 1.80 -.70 2.50 4200 2.20 2.80B 1.50A 1.50A 1.50 -.60 1 2.10 1 295 4250 ---- 1.75B 1.00A 1.75B 1.00 -.40 1.40 12 4300 ---- 1.15B .75A 1.15B .70 -.25 .95 2 4350 ---- .75B .55A .75B .50 -.20 .70 1 1 4400 ---- .55B .40A .55B .35 -.15 .50 24 4500 ---- ---- ---- ---- .20 -.10 .30 1 4600 ---- .20B ---- .20B .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2963.00B 2909.50A 2960.00B 2902.50 -25.25 2927.75 900 ---- 2863.25B 2809.75A 2855.75B 2802.75 -25.25 2828.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 717 3639 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH 1 .05 9 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH 8 .05 50 2000 ---- ---- ---- ---- .10 UNCH .10 3 2100 ---- ---- ---- ---- .15 UNCH .15 5 2200 .20 .20 .20 .20 .20 UNCH 5 .20 1 2250 ---- ---- ---- ---- .20 -.05 .25 1 2300 ---- ---- ---- ---- .25 UNCH 1 .25 9 2350 ---- ---- ---- ---- .30 UNCH .30 20 2400 ---- ---- .30A .30A .30 -.05 .35 1 2450 ---- ---- .35A .35A .35 -.10 .45 176 2500 ---- ---- .40A .40A .45 -.05 .50 130 2550 .40 .50B .40 .50B .50 -.05 3 .55 59 2600 ---- ---- .55A .55A .55 -.10 .65 28 72 2650 ---- ---- .60A .60A .65 -.10 .75 19 2700 ---- ---- .70A .70A .75 -.15 .90 87 99 2750 ---- ---- .85A .85A .90 -.10 5 1.00 5 2800 ---- 1.20B .95A .95A 1.00 -.15 1.15 12 2850 1.25 1.45B 1.10A 1.15A 1.20 -.15 8 1.35 24 2880 ---- 1.55B 1.25A 1.25A 1.30 -.20 1.50 7 2890 ---- 1.65B 1.25A 1.25A 1.35 -.20 1.55 7 2900 ---- 1.70B 1.30A 1.30A 1.40 -.15 1.55 4 196 2910 ---- 1.75B 1.35A 1.35A 1.45 -.15 1.60 2920 ---- 1.80B 1.40A 1.40A 1.50 -.15 1.65 5 2930 ---- 1.85B 1.45A 1.45A 1.55 -.15 1.70 2940 ---- 1.95B 1.50A 1.50A 1.60 -.15 1.75 1 2950 ---- 2.00B 1.55A 1.55A 1.65 -.20 7 1.85 4 2960 ---- 2.10B 1.60A 1.60A 1.70 -.20 1.90 2970 1.60 2.15B 1.60 2.15B 1.75 -.20 2 1.95 10 2980 1.90 2.30B 1.70A 1.95B 1.85 -.15 1 2.00 3 2990 ---- 2.30B 1.75A 1.75A 1.90 -.15 2.05 7 3000 ---- 2.45B 1.80A 1.80A 1.95 -.20 2.15 497 542 3010 ---- 2.50B 1.85A 1.85A 2.05 -.15 2.20 132 3020 ---- 2.60B 1.90A 1.90A 2.10 -.15 2.25 6 3030 ---- 2.70B 2.00A 2.00A 2.20 -.15 2.35 3040 ---- 2.85B 2.05A 2.05A 2.25 -.15 2.40 150 3050 ---- 2.95B 2.10A 2.10A 2.35 -.15 1 2.50 1 10 3060 ---- 3.10B 2.20A 2.20A 2.45 -.15 2.60 5 3070 ---- 3.25B 2.25A 2.25A 2.55 -.10 2.65 215 3080 ---- 3.40B 2.35A 2.35A 2.65 -.10 2.75 3090 ---- 3.55B 2.40A 2.40A 2.75 -.10 2.85 3100 2.50 3.70B 2.50 3.70B 2.85 -.10 3 2.95 2 40 3110 ---- 3.85B 2.60A 2.60A 2.95 -.15 3.10 2 3120 ---- 4.05B 2.70A 2.70A 3.10 -.10 3.20 9 3130 ---- 4.25B 2.80A 2.80A 3.25 -.05 3.30 15 3140 3.45 4.45B 2.90A 3.35A 3.35 -.10 3 3.45 6 3150 ---- 4.65B 3.00A 3.00A 3.55 -.05 1 3.60 1 9 3160 ---- 4.90B 3.10A 3.10A 3.70 -.05 3.75 1 1 3170 ---- 5.00B 3.25A 3.25A 3.90 UNCH 3.90 1 3180 3.05 5.25B 3.05 5.25B 4.05 -.05 1 4.10 7 22 3190 ---- 5.50B 3.50A 3.50A 4.30 UNCH 4.30 33 34 3200 4.05 6.00 3.65A 4.35A 4.50 UNCH 510 4.50 68 86 3210 4.70 6.25B 3.80A 6.25B 4.75 UNCH 6 4.75 24 24 3220 4.60 6.50B 4.00A 6.50B 5.00 +.05 24 4.95 62 292 3230 5.25 7.00B 4.15A 7.00B 5.25 UNCH 51 5.25 54 54 3240 5.25 7.50B 4.35A 7.50B 5.75 +.25 72 5.50 55 170 3250 5.25 7.75B 4.55A 5.75A 6.00 +.25 85 5.75 85 97 3260 6.00 8.25B 4.80A 8.25B 6.25 UNCH 122 6.25 89 90 3270 5.75 8.75B 5.25A 8.75B 6.75 +.25 124 6.50 69 103 3280 6.50 9.50B 5.50A 9.50B 7.25 +.50 136 6.75 75 137 3290 6.75 10.00B 5.75A 10.00B 7.50 +.25 131 7.25 60 50 3300 7.00 10.75B 6.00A 8.00B 8.00 +.25 105 7.75 77 120 3310 7.50 11.25B 6.25A 8.00A 8.50 +.25 101 8.25 104 568 3320 7.50 12.00B 6.75A 12.00B 9.25 +.50 76 8.75 39 39 3330 8.50 12.75B 7.00A 12.75B 9.75 +.50 45 9.25 26 326 3340 8.75 13.75B 7.50A 9.25A 10.50 +.75 45 9.75 22 46 3350 9.00 14.50B 8.00A 10.50A 11.25 +.75 229 10.50 16 46 3360 10.75 15.50B 8.50A 15.50B 12.00 +1.00 21 11.00 10 22 3370 11.00 16.50B 9.00A 16.50B 12.75 +1.00 25 11.75 11 26 3380 11.25 17.50B 9.50A 12.25A 13.50 +1.00 23 12.50 13 86 3390 13.25 18.75B 10.25A 12.25A 14.50 +1.25 24 13.25 24 26 3400 13.25 20.00B 11.00A 14.25A 15.50 +1.25 25 14.25 24 61 3410 14.75 21.25B 11.50A 13.75A 16.50 +1.50 20 15.00 14 21 3420 15.50 22.75B 12.50A 21.75B 17.50 +1.50 11 16.00 28 3430 17.00 24.25B 13.25A 24.25B 18.75 +1.75 2 17.00 2 4 3440 17.00 25.75B 14.00A 25.75B 20.00 +1.75 9 18.25 2 17 3450 17.25 27.50B 15.00A 18.00A 21.25 +1.75 2 19.50 17 99 3460 ---- 29.25B 16.00A 16.00A 22.75 +2.00 20.75 17 3470 ---- 31.00B 17.00A 17.00A 24.25 +2.25 22.00 1 3 3480 26.00 33.00B 18.25A 27.75B 26.00 +2.50 58 23.50 4 4 3490 34.00 35.00B 19.50A 35.00B 27.50 +2.50 7 25.00 12 3500 21.50 37.25B 20.75A 37.25B 29.50 +3.00 29 26.50 20 366 3510 32.50 39.50B 22.00A 29.00A 31.25 +3.00 16 28.25 50 74 3520 ---- 42.00B 23.50A 23.50A 33.25 +3.25 30.00 4 86 3530 ---- 44.50B 25.00A 25.00A 35.50 +3.50 32.00 34 3540 ---- 47.25B 26.75A 26.75A 37.75 +3.75 34.00 4 10 3550 ---- 50.00B 28.50A 28.50A 40.00 +4.00 36.00 3 30 3560 ---- 53.00B 30.25A 30.25A 42.50 +4.25 38.25 4 12 3570 43.00 56.00B 32.00A 56.00B 45.00 +4.50 33 40.50 2 3580 ---- 59.25B 34.00A 34.00A 47.75 +4.75 43.00 9 3590 ---- 62.50B 36.25A 36.25A 50.50 +5.00 8 45.50 1 113 3600 ---- 66.00B 38.50A 38.50A 53.50 +5.25 1 48.25 3 434 3610 ---- 69.50B 40.75A 40.75A 56.75 +5.75 51.00 6 3620 ---- 73.25B 43.25A 43.25A 60.00 +6.00 54.00 6 94 3630 ---- 77.25B 45.75A 45.75A 63.50 +6.25 6 57.25 50 3640 ---- 81.25B 48.50A 48.50A 67.00 +6.75 1 60.25 7 17 3650 56.25 85.50B 51.25A 85.50B 70.75 +7.00 14 63.75 6 52 3660 ---- 89.75B 54.25A 54.25A 74.50 +7.25 1 67.25 21 3670 ---- 94.25B 57.25A 57.25A 78.50 +7.50 100 71.00 13 42 3680 ---- 99.00B 60.50A 60.50A 82.75 +8.00 74.75 80 79 3690 ---- 103.75B 63.75A 63.75A 87.00 +8.50 78.50 6 25 3700 ---- 108.75B 67.25A 67.25A 91.50 +8.75 101 82.75 9 335 3710 ---- 114.00B 70.75A 70.75A 96.25 +9.25 150 87.00 29 21 3720 89.75 119.25B 74.50A 119.25B 101.00 +9.75 9 91.25 77 61 3730 94.00 124.75B 78.50A 124.75B 106.00 +10.00 2 96.00 80 66 3740 106.50 130.25B 82.50A 130.25B 111.25 +10.50 9 100.75 3 3 3750 ---- 136.25B 86.75A 86.75A 116.50 +11.00 105.50 7 6 3760 122.25 142.25B 91.00A 128.75B 122.00 +11.50 1 110.50 2 4 3770 128.00 148.25B 95.75A 134.75B 127.75 +12.00 1 115.75 40 42 3780 ---- 154.50B 100.25A 100.25A 133.50 +12.25 121.25 1 3790 ---- 161.00B 105.25A 105.25A 139.50 +12.75 126.75 2 3800 ---- 167.75B 110.25A 110.25A 145.75 +13.25 132.50 4 3810 ---- 174.50B 116.00A 116.00A 152.25 +14.00 138.25 2 3820 ---- 181.50B 121.25A 121.25A 158.75 +14.25 144.50 5 3830 ---- 188.75B 128.50A 128.50A 165.50 +14.75 150.75 3 3840 ---- 196.00B 134.25A 134.25A 172.25 +15.25 157.00 5 3850 ---- 203.50B 142.25A 142.25A 179.25 +15.75 163.50 5 3860 ---- 211.00B 148.25A 148.25A 186.50 +16.25 170.25 3 3870 ---- 218.75B 153.75A 153.75A 194.00 +16.75 177.25 4 3880 ---- 226.75B 160.25A 160.25A 201.50 +17.25 184.25 1 3890 ---- 228.25B 167.00A 167.00A 209.00 +17.50 191.50 1 3900 195.75 227.75B 173.75A 227.50B 217.00 +18.00 1 199.00 4 3910 ---- 235.75B 180.50A 180.50A 225.00 +18.50 206.50 19 3920 ---- 243.75B 187.75A 187.75A 233.00 +19.00 214.00 33 3930 ---- 252.00B 194.25A 194.25A 241.25 +19.25 222.00 16 3940 ---- 260.50B 203.25A 203.25A 249.50 +19.75 229.75 15 3950 ---- 269.00B 211.00A 211.00A 258.00 +20.00 238.00 1 3960 ---- 277.75B 217.50A 217.50A 266.75 +20.50 246.25 16 3970 ---- 286.50B 226.50A 226.50A 275.50 +21.00 254.50 3980 ---- 295.25B 234.50A 234.50A 284.25 +21.25 263.00 3990 ---- 304.25B 241.25A 241.25A 293.25 +21.75 271.50 4000 ---- 313.00B 249.50A 249.50A 302.25 +22.00 280.25 155 4010 ---- 322.00B 257.75A 257.75A 311.25 +22.25 289.00 4020 ---- 331.00B 266.25A 266.25A 320.50 +22.50 298.00 4030 ---- 340.00B 274.75A 274.75A 329.50 +22.50 307.00 4040 ---- 349.25B 283.25A 283.25A 339.00 +23.00 316.00 4050 ---- 354.75B 292.00A 292.00A 348.25 +23.25 325.00 4060 ---- 358.00B 301.25A 301.25A 357.75 +23.50 334.25 4070 ---- 365.25B 310.00A 310.00A 367.25 +23.75 343.50 4080 ---- 374.75B 319.25A 319.25A 376.75 +23.75 353.00 4090 ---- 384.25B 328.25A 328.25A 386.25 +24.00 362.25 4100 ---- 392.50B 337.50A 337.50A 395.75 +24.00 371.75 4110 ---- 401.50B 346.75A 346.75A 405.50 +24.25 381.25 4120 ---- 411.50B 356.25A 356.25A 415.25 +24.50 390.75 4130 ---- 421.00B 365.50A 365.50A 425.00 +24.50 400.50 4140 ---- 430.00B 375.00A 375.00A 434.75 +24.75 410.00 4150 ---- 440.75B 384.50A 384.50A 444.50 +24.75 419.75 4160 ---- 449.50B 394.25A 394.25A 454.25 +24.75 429.50 4170 ---- 459.25B 403.75A 403.75A 464.00 +24.75 439.25 4180 ---- 474.00B 414.25A 414.25A 473.75 +24.75 449.00 4200 ---- 493.50B 432.75A 432.75A 493.50 +25.00 468.50 4250 ---- 544.50B 482.00A 482.00A 543.00 +25.25 517.75 4300 ---- 594.75B 528.25A 528.25A 592.50 +25.25 567.25 77 4350 ---- 637.00B 580.00A 580.00A 642.25 +25.25 617.00 4400 ---- 685.50B 630.75A 630.75A 692.00 +25.50 666.50 4500 ---- 786.50B 729.25A 729.25A 791.75 +25.50 766.25 4600 ---- 887.25B 830.00A 830.00A 891.50 +25.50 866.00 4700 ---- 986.25B 929.75A 929.75A 991.25 +25.50 965.75 4800 ---- 1086.50B 1029.50A 1029.50A 1091.00 +25.50 1065.50 4900 ---- 1187.25B 1130.50A 1130.50A 1190.75 +25.50 1165.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2622 2162 7274 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2764.75B 2708.50A 2764.75B 2704.25 -25.25 2729.50 1100 ---- 2664.25B 2609.50A 2663.50B 2604.50 -25.25 2629.75 1200 ---- 2564.50B 2508.25A 2563.75B 2504.50 -25.25 2529.75 1300 ---- 2466.75B 2408.50A 2466.75B 2404.75 -25.25 2430.00 1400 ---- 2364.75B 2308.50A 2364.00B 2304.75 -25.25 2330.00 1500 ---- 2267.00B 2208.75A 2264.75B 2204.75 -25.50 2230.25 1600 ---- 2165.00B 2109.00A 2165.00B 2105.00 -25.25 2130.25 1700 ---- 2065.00B 2009.25A 2065.00B 2005.00 -25.50 2030.50 1800 ---- 1965.25B 1910.25A 1965.25B 1905.25 -25.25 1930.50 1900 ---- 1865.25B 1809.25A 1865.25B 1805.25 -25.50 1830.75 2000 ---- 1765.50B 1709.25A 1763.25B 1705.50 -25.25 1730.75 2100 ---- 1665.75B 1608.25A 1665.75B 1605.50 -25.50 1631.00 2200 ---- 1568.00B 1509.50A 1565.75B 1505.75 -25.25 1531.00 2250 ---- 1515.75B 1455.75A 1513.50B 1455.75 -25.50 1481.25 2300 ---- 1466.00B 1409.75A 1466.00B 1405.75 -25.50 1431.25 2350 ---- 1418.25B 1360.75A 1414.75B 1355.75 -25.50 1381.25 2400 ---- 1368.25B 1304.25A 1366.00B 1306.00 -25.25 1331.25 2450 ---- 1316.25B 1258.75A 1316.00B 1256.00 -25.50 1281.50 2500 ---- 1266.25B 1210.00A 1266.25B 1206.00 -25.50 1231.50 2550 ---- 1218.50B 1159.75A 1216.25B 1156.25 -25.25 1181.50 2600 ---- 1168.75B 1104.50A 1168.75B 1106.25 -25.50 1131.75 2650 ---- 1118.75B 1056.25A 1115.25B 1056.25 -25.50 1081.75 2700 ---- 1069.00B 1011.50A 1065.50B 1006.50 -25.50 1032.00 2750 ---- 1019.00B 963.25A 1019.00B 956.50 -25.50 982.00 2800 ---- 969.00B 905.00A 965.50B 906.50 -25.50 932.00 2850 ---- 919.25B 860.25A 915.75B 856.75 -25.50 882.25 2900 ---- 869.50B 810.00A 865.75B 806.75 -25.75 832.50 2950 ---- 819.50B 762.25A 817.25B 757.00 -25.50 782.50 2960 ---- 809.50B 750.00A 809.50B 747.00 -25.50 772.50 2970 ---- 799.50B 737.25A 798.50B 737.00 -25.75 762.75 2980 ---- 789.75B 727.25A 786.25B 727.00 -25.75 752.75 2990 ---- 779.75B 715.50A 777.50B 717.00 -25.75 742.75 3000 ---- 769.75B 711.00A 767.50B 707.25 -25.50 732.75 3010 ---- 759.75B 695.75A 757.50B 697.25 -25.50 722.75 3020 ---- 749.75B 690.25A 747.50B 687.25 -25.50 712.75 3030 ---- 739.75B 677.50A 737.50B 677.25 -25.75 703.00 3040 ---- 729.75B 667.50A 729.75B 667.25 -25.75 693.00 3050 ---- 720.00B 662.25A 716.50B 657.25 -25.75 683.00 3060 ---- 710.00B 652.75A 707.75B 647.25 -25.75 673.00 3070 ---- 700.00B 640.50A 697.75B 637.50 -25.50 663.00 3080 ---- 690.00B 627.75A 687.75B 627.50 -25.75 653.25 3090 ---- 680.00B 616.00A 677.75B 617.50 -25.75 643.25 3100 ---- 670.00B 612.50A 670.00B 607.50 -25.75 633.25 3110 ---- 660.25B 596.25A 656.75B 597.50 -25.75 623.25 3120 ---- 650.25B 588.00A 647.00B 587.75 -25.50 613.25 3130 ---- 640.25B 578.00A 637.00B 577.75 -25.75 603.50 3140 ---- 630.25B 572.75A 627.00B 567.75 -25.75 593.50 3150 ---- 620.25B 560.75A 617.00B 557.75 -25.75 583.50 3160 ---- 610.50B 546.50A 607.00B 548.00 -25.50 573.50 3170 ---- 600.50B 536.25A 598.25B 538.00 -25.75 563.75 3180 ---- 590.50B 531.00A 588.25B 528.00 -25.75 553.75 3190 ---- 580.50B 516.75A 577.25B 518.25 -25.50 543.75 3200 ---- 570.75B 510.25A 570.75B 508.25 -25.75 534.00 3210 ---- 560.75B 498.75A 558.50B 498.25 -25.75 524.00 3220 ---- 550.75B 490.50A 548.50B 488.50 -25.75 514.25 3230 ---- 541.00B 479.00A 541.00B 478.50 -25.75 504.25 3240 ---- 531.00B 470.75A 528.75B 468.75 -25.50 494.25 3250 ---- 521.00B 462.00A 518.75B 458.75 -25.75 484.50 3260 ---- 510.50B 447.75A 508.75B 449.00 -25.50 474.50 3270 ---- 500.50B 437.50A 498.75B 439.00 -25.75 464.75 3280 ---- 490.75B 428.00A 489.00B 429.25 -25.75 455.00 3290 ---- 480.75B 420.00A 479.00B 419.25 -25.75 445.00 3300 ---- 471.00B 414.25A 469.25B 409.50 -25.75 435.25 3310 ---- 461.00B 390.00A 459.25B 399.75 -25.75 425.50 3320 ---- 451.25B 380.00A 449.50B 390.00 -25.75 415.75 3330 ---- 441.75B 370.25A 441.75B 380.25 -25.75 406.00 3340 ---- 431.75B 360.50A 431.75B 370.50 -25.75 396.25 3350 ---- 422.00B 350.75A 422.00B 361.00 -25.50 386.50 3360 ---- 412.25B 341.25A 412.25B 351.25 -25.50 376.75 3365 ---- ---- ---- 336.25A 346.50 UNCH ---- 3370 ---- 401.25B 331.50A 400.75B 341.75 -25.50 367.25 3375 ---- ---- ---- 326.75A 336.75 UNCH ---- 3380 ---- 391.50B 322.00A 391.00B 332.00 -25.50 357.50 3385 ---- ---- ---- 317.25A 327.25 UNCH ---- 3390 ---- 383.00B 312.25A 383.00B 322.50 -25.50 348.00 3395 ---- ---- ---- 307.75A 317.75 UNCH ---- 3400 ---- 373.50B 303.00A 373.50B 313.00 -25.50 338.50 3405 ---- ---- ---- 298.25A 308.50 UNCH ---- 3410 ---- 363.75B 293.50A 361.00B 303.75 -25.25 329.00 3415 ---- ---- ---- 289.00A 299.00 UNCH ---- 3420 ---- 354.25B 284.50A 354.25B 294.50 -25.00 319.50 3425 ---- ---- ---- 279.75A 289.75 UNCH ---- 3430 ---- 344.50B 275.25A 344.50B 285.00 -25.25 310.25 3435 ---- ---- ---- 270.75A 280.50 UNCH ---- 3440 ---- 335.00B 266.25A 332.50B 276.00 -25.00 301.00 3445 ---- ---- ---- 261.75A 271.25 UNCH ---- 3450 ---- 325.75B 257.25A 323.25B 266.75 -25.00 291.75 3455 ---- ---- ---- 253.00A 262.25 UNCH ---- 3460 ---- 316.25B 248.50A 313.75B 257.75 -24.75 282.50 3465 ---- ---- ---- 244.00A 253.25 UNCH ---- 3470 ---- 307.00B 239.75A 304.50B 248.75 -24.75 273.50 3475 ---- ---- ---- 235.25A 244.25 UNCH ---- 3480 ---- 297.50B 231.00A 294.75B 240.00 -24.50 264.50 3485 ---- ---- ---- 226.75A 235.50 UNCH ---- 3490 ---- 288.25B 222.25A 286.00B 231.00 -24.50 255.50 3495 ---- ---- ---- 218.25A 226.75 UNCH ---- 3500 ---- 279.00B 213.75A 278.00B 222.50 -24.25 246.75 3505 ---- ---- ---- 209.75A 218.25 UNCH ---- 3510 ---- 270.00B 205.75A 270.00B 213.75 -24.25 238.00 3515 ---- ---- ---- 187.50A 209.50 UNCH ---- 3520 ---- 261.25B 183.50A 260.25B 205.50 -23.75 229.25 3525 ---- ---- ---- 179.50A 201.25 UNCH ---- 3530 ---- 252.25B 175.50A 250.25B 197.00 -23.75 220.75 3535 ---- ---- ---- 171.75A 193.00 UNCH ---- 3540 ---- 243.50B 168.00A 241.50B 188.75 -23.75 212.50 3545 ---- ---- ---- 164.00A 184.75 UNCH ---- 3550 ---- 234.75B 160.25A 234.75B 180.75 -23.50 204.25 3555 184.50 184.50 156.50A 186.75B 176.75 UNCH 1 ---- 3560 ---- 224.75B 153.00A 224.75B 172.75 -23.25 196.00 3565 ---- ---- ---- 149.25A 168.75 UNCH ---- 3570 ---- 217.50B 145.75A 217.50B 165.00 -23.00 188.00 3575 179.00 179.00 142.00A 175.50B 161.00 UNCH 2 ---- 3580 ---- 207.75B 138.50A 205.25B 157.25 -22.75 180.00 3585 ---- ---- ---- 135.00A 153.50 UNCH ---- 3590 ---- 199.50B 131.50A 197.00B 149.75 -22.50 172.25 3595 ---- ---- ---- 128.25A 146.00 UNCH ---- 3600 ---- 191.25B 124.75A 190.00B 142.25 -22.25 164.50 3605 ---- ---- ---- 121.50A 138.75 UNCH ---- 3610 ---- 184.50B 118.25A 184.50B 135.25 -21.75 157.00 3615 ---- ---- ---- 115.00A 131.50 UNCH ---- 3620 ---- 176.50B 111.75A 176.50B 128.00 -21.75 149.75 3625 ---- ---- ---- 108.75A 124.75 UNCH ---- 3630 ---- 168.50B 105.50A 168.50B 121.25 -21.25 142.50 3635 ---- ---- ---- 102.50A 117.75 UNCH ---- 3640 ---- 161.00B 99.50A 161.00B 114.50 -21.00 135.50 3645 ---- ---- ---- 96.50A 111.25 UNCH ---- 3650 ---- 153.25B 93.50A 151.25B 108.00 -20.50 128.50 3655 ---- ---- ---- 90.75A 105.00 UNCH ---- 3660 ---- 146.00B 88.00A 146.00B 101.75 -20.00 121.75 3665 ---- ---- ---- 85.00A 98.75 UNCH ---- 3670 111.75 138.75B 82.50A 114.25B 95.75 -19.50 1 115.25 3675 ---- ---- ---- 79.75A 92.75 UNCH ---- 3680 95.50 131.75B 77.00A 96.00B 89.75 -19.00 2 108.75 3685 ---- ---- ---- 74.50A 86.75 UNCH ---- 3690 89.75 124.00B 72.00A 89.75B 84.00 -18.50 2 102.50 3695 ---- ---- ---- 69.50A 81.25 UNCH ---- 3700 ---- 118.25B 67.00A 118.25B 78.50 -18.00 96.50 3705 ---- ---- ---- 64.75A 75.75 UNCH ---- 3710 86.00 111.50B 62.25A 86.75B 73.25 -17.50 1 90.75 3715 ---- ---- ---- 60.00A 70.75 UNCH ---- 3720 80.50 105.25B 58.00A 81.00B 68.25 -16.75 3 85.00 8 8 3725 ---- ---- ---- 55.75A 65.75 UNCH ---- 3730 ---- 99.00B 53.50A 97.75B 63.25 -16.25 79.50 17 17 3735 ---- ---- ---- 51.50A 61.00 UNCH ---- 3740 54.25 93.25B 49.50A 63.00B 58.75 -15.50 20 74.25 19 19 3745 ---- ---- ---- 47.50A 56.50 UNCH ---- 3750 ---- 89.75B 45.75A 89.75B 54.25 -15.00 69.25 3755 ---- ---- ---- 43.75A 52.00 UNCH ---- 3760 ---- 82.75B 42.00A 82.75B 50.00 -14.25 64.25 20 20 3765 ---- ---- ---- 40.25A 48.00 UNCH ---- 3770 ---- 78.75B 38.50A 78.75B 46.00 -13.75 59.75 3775 ---- ---- ---- 37.00A 44.00 UNCH ---- 3780 ---- 73.50B 35.50A 73.50B 42.25 -13.00 55.25 3785 ---- ---- ---- 33.75A 40.50 UNCH ---- 3790 ---- 68.25B 32.50A 68.25B 38.75 -12.25 51.00 3795 ---- ---- ---- 31.00A 37.00 UNCH ---- 3800 ---- 63.50B 29.50A 63.50B 35.25 -11.75 47.00 3805 ---- ---- ---- 28.25A 33.75 UNCH ---- 3810 ---- 59.00B 27.00A 59.00B 32.25 -11.00 43.25 3815 ---- ---- ---- 25.75A 30.75 UNCH ---- 3820 ---- 54.50B 24.50A 54.50B 29.25 -10.50 39.75 3825 26.25 26.25 26.25 24.25A 27.75 UNCH 5 ---- 3830 25.00 50.25B 22.25A 23.25A 26.50 -9.75 5 36.25 3835 ---- ---- ---- 21.25A 25.25 UNCH ---- 3840 ---- 46.25B 20.25A 46.25B 24.00 -9.25 33.25 3845 ---- ---- ---- 19.25A 22.75 UNCH ---- 3850 ---- 42.50B 18.25A 42.50B 21.75 -8.50 30.25 3855 ---- ---- ---- 17.25A 20.50 UNCH ---- 3860 ---- 39.00B 16.50A 39.00B 19.50 -8.00 27.50 3865 ---- ---- ---- 15.50A 18.50 UNCH ---- 3870 ---- 35.75B 14.75A 35.75B 17.50 -7.50 25.00 3875 ---- ---- ---- 14.00A 16.50 UNCH ---- 3880 ---- 32.50B 13.25A 32.50B 15.75 -6.75 22.50 3885 ---- ---- ---- 12.75A 14.75 UNCH ---- 3890 17.50 29.75B 12.00A 12.00A 14.00 -6.25 24 20.25 3895 ---- ---- ---- 11.50A 13.25 UNCH ---- 3900 ---- 27.00B 10.75A 27.00B 12.50 -5.75 18.25 3905 ---- ---- ---- 10.25A 11.75 UNCH ---- 3910 ---- 24.50B 9.75A 24.50B 11.25 -5.25 16.50 3915 ---- ---- ---- 9.25A 10.50 UNCH ---- 3920 ---- 22.00B 8.75A 22.00B 10.00 -4.75 14.75 3930 ---- 20.00B 7.75A 20.00B 8.75 -4.50 13.25 3940 ---- 18.00B 6.75A 18.00B 7.75 -4.00 11.75 3950 ---- 16.00B 6.00A 16.00B 7.00 -3.50 10.50 3960 ---- 14.50B 5.50A 14.50B 6.00 -3.25 9.25 3970 5.00 13.00B 4.75A 4.75A 5.50 -2.75 1 8.25 3980 ---- 11.50B 4.20A 11.50B 4.75 -2.75 7.50 3990 ---- 10.25B 3.75A 10.25B 4.20 -2.30 6.50 4000 ---- 9.00B 3.35A 9.00B 3.70 -2.05 5.75 4010 ---- 8.00B 2.95A 8.00B 3.30 -1.95 5.25 4020 ---- 7.00B 2.65A 7.00B 2.90 -1.70 4.60 4030 ---- 6.25B 2.35A 6.25B 2.60 -1.50 4.10 4040 3.75 5.50B 2.10A 2.10A 2.30 -1.35 47 3.65 4050 ---- 5.00B 1.90A 5.00B 2.05 -1.20 3.25 4060 ---- ---- ---- 1.70A 1.80 UNCH ---- 4070 ---- ---- ---- 1.55A 1.60 UNCH ---- 4080 ---- ---- ---- 1.40A 1.45 UNCH ---- 4090 ---- ---- ---- 1.25A 1.30 UNCH ---- 4100 ---- 2.70B 1.15A 2.70B 1.15 -.75 1.90 4150 ---- 1.50B .70A 1.50B .70 -.45 1.15 4200 ---- .90B .50A .90B .45 -.30 .75 4250 ---- ---- .35A .35A .30 -.25 .55 4300 ---- ---- .30A .30A .20 -.20 .40 4400 ---- ---- .20A .20A .10 -.15 .25 4500 ---- ---- ---- ---- .05 -.10 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.10 .10 800 ---- 2963.75B 2908.25A 2957.25B 2904.00 -25.25 2929.25 900 ---- 2864.00B 2806.00A 2863.25B 2804.25 -25.25 2829.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 64 64 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .10 -.10 .20 2550 ---- ---- .20A .20A .15 -.10 .25 2600 ---- ---- .20A .20A .15 -.10 .25 2650 ---- ---- .20A .20A .20 -.10 .30 2700 .20 .25B .20 .25B .25 -.10 10 .35 2750 ---- ---- .30A .30A .30 -.10 .40 2800 ---- ---- .35A .35A .35 -.10 .45 1 1 2850 ---- ---- .40A .40A .40 -.15 .55 2900 ---- ---- .45A .45A .45 -.15 .60 2950 ---- ---- .55A .55A .55 -.20 .75 2960 ---- ---- .55A .55A .55 -.20 .75 2970 ---- ---- .55A .55A .60 -.20 .80 2980 ---- ---- .60A .60A .60 -.20 .80 12 12 2990 ---- ---- .60A .60A .65 -.20 .85 3000 ---- ---- .65A .65A .65 -.20 .85 3010 ---- ---- .65A .65A .70 -.20 .90 3020 ---- ---- .65A .65A .70 -.20 .90 3030 ---- ---- .70A .70A .75 -.20 .95 3040 ---- ---- .70A .70A .75 -.25 1.00 3050 ---- ---- .75A .75A .80 -.20 1.00 3060 ---- ---- .75A .75A .80 -.25 1.05 3070 ---- ---- .80A .80A .85 -.25 1.10 3080 ---- ---- .80A .80A .90 -.25 1.15 3090 ---- 1.25B .85A .85A .90 -.30 1.20 3100 ---- 1.30B .90A .90A .95 -.25 1.20 3110 ---- 1.30B .90A .90A 1.00 -.25 1.25 3120 ---- 1.40B .95A .95A 1.05 -.25 1.30 3130 ---- 1.45B 1.00A 1.00A 1.10 -.25 1.35 3140 ---- 1.55B 1.05A 1.05A 1.15 -.25 1.40 3150 ---- 1.65B 1.10A 1.10A 1.20 -.30 1.50 3160 ---- 1.70B 1.15A 1.15A 1.25 -.30 1.55 3170 ---- 1.80B 1.20A 1.20A 1.30 -.30 1.60 3180 ---- 1.90B 1.25A 1.25A 1.35 -.30 1.65 3190 ---- 2.05B 1.30A 1.30A 1.45 -.30 1.75 3 3 3200 ---- 2.20B 1.35A 1.35A 1.50 -.30 1.80 3210 ---- 2.30B 1.45A 1.45A 1.60 -.30 20 1.90 3220 ---- 2.45B 1.50A 1.50A 1.70 -.30 20 2.00 3230 ---- 2.60B 1.60A 1.60A 1.80 -.30 2.10 3240 ---- 2.75B 1.65A 1.65A 1.90 -.30 2.20 10 10 3250 ---- 2.95B 1.75A 1.75A 2.00 -.30 2.30 3260 ---- 3.20B 1.90A 1.90A 2.15 -.25 2.40 3270 ---- 3.40B 1.95A 1.95A 2.25 -.30 2.55 3280 ---- 3.60B 2.00A 2.00A 2.40 -.30 2.70 3290 ---- 3.90B 2.20A 2.20A 2.55 -.30 2.85 3300 ---- 4.20B 2.25A 2.25A 2.75 -.25 3.00 5 5 3310 ---- 4.55B 2.40A 2.40A 2.95 -.25 3.20 3320 ---- 4.85B 2.55A 2.55A 3.20 -.20 3.40 3330 ---- 5.25B 2.70A 2.70A 3.45 -.20 3.65 3340 ---- 5.50B 2.80A 2.80A 3.70 -.20 3.90 3350 4.40 6.00B 3.00A 6.00B 4.00 -.15 10 4.15 4 4 3360 ---- 6.75B 3.25A 3.25A 4.35 -.15 4.50 3365 ---- ---- ---- 3.35A 4.55 UNCH ---- 3370 ---- 7.25B 3.40A 3.40A 4.75 -.10 4.85 3375 ---- ---- ---- 3.60A 4.95 UNCH ---- 3380 ---- 7.75B 3.65A 3.65A 5.25 UNCH 5.25 3385 ---- ---- ---- 3.85A 5.50 UNCH ---- 3390 ---- 8.50B 4.00A 4.00A 5.75 UNCH 5.75 3395 ---- ---- ---- 4.15A 6.00 UNCH ---- 3400 4.25 9.25B 4.25 6.00 6.25 +.25 1407 6.00 10 6 3405 ---- ---- ---- 4.45A 6.50 UNCH ---- 3410 ---- 10.25B 4.65A 4.65A 6.75 UNCH 6.75 3415 ---- ---- ---- 4.85A 7.00 UNCH ---- 3420 ---- 11.00B 5.00A 5.00A 7.50 +.25 7.25 3425 ---- ---- ---- 5.25A 7.75 UNCH ---- 3430 ---- 12.00B 5.50A 5.50A 8.25 +.50 7.75 20 20 3435 ---- ---- ---- 5.75A 8.50 UNCH ---- 3440 ---- 13.00B 6.00A 6.00A 9.00 +.50 8.50 3445 ---- ---- ---- 6.25A 9.25 UNCH ---- 3450 ---- 14.25B 6.50A 6.50A 9.75 +.50 9.25 3455 ---- ---- ---- 6.75A 10.25 UNCH ---- 3460 ---- 15.50B 7.00A 7.00A 10.75 +.75 10.00 3465 ---- ---- ---- 7.50A 11.25 UNCH ---- 3470 ---- 17.00B 7.75A 7.75A 11.75 +.75 11.00 3475 ---- ---- ---- 8.00A 12.25 UNCH ---- 3480 ---- 18.50B 8.25A 8.25A 13.00 +1.00 12.00 3485 ---- ---- ---- 8.75A 13.50 UNCH ---- 3490 10.25 20.00B 9.00A 20.00B 14.00 +1.00 1 13.00 1 1 3495 ---- ---- ---- 9.75A 14.75 UNCH ---- 3500 ---- 21.75B 10.00A 10.00A 15.50 +1.25 170 14.25 3505 ---- ---- ---- 10.50A 16.00 UNCH ---- 3510 ---- 23.75B 10.75A 10.75A 16.75 +1.25 15.50 3515 ---- ---- ---- 11.50A 17.50 UNCH ---- 3520 ---- 25.75B 11.75A 11.75A 18.25 +1.50 16.75 3525 ---- ---- ---- 12.50A 19.25 UNCH ---- 3530 ---- 27.75B 13.00A 13.00A 20.00 +1.75 18.25 3535 ---- ---- ---- 13.75A 20.75 UNCH ---- 3540 ---- 30.00B 14.00A 14.00A 21.75 +1.75 20.00 3545 ---- ---- ---- 14.75A 22.75 UNCH ---- 3550 25.50 32.50B 15.25A 32.50B 23.75 +2.25 10 21.50 30 15 3555 ---- ---- ---- 16.25A 24.75 UNCH ---- 3560 ---- 35.00B 16.75A 16.75A 25.75 +2.25 23.50 3565 ---- ---- ---- 17.50A 26.75 UNCH ---- 3570 ---- 37.75B 18.25A 18.25A 27.75 +2.25 25.50 1 1 3575 ---- ---- ---- 19.00A 29.00 UNCH ---- 3580 ---- 40.75B 19.75A 19.75A 30.25 +2.75 27.50 3585 ---- ---- ---- 20.75A 31.25 UNCH ---- 3590 ---- 43.75B 21.50A 21.50A 32.50 +2.75 29.75 3595 ---- ---- ---- 22.50A 34.00 UNCH ---- 3600 ---- 47.00B 23.25A 23.25A 35.25 +3.25 180 32.00 20 3605 ---- ---- ---- 24.25A 36.50 UNCH ---- 3610 ---- 50.25B 25.25A 25.25A 38.00 +3.50 34.50 3615 ---- ---- ---- 26.25A 39.50 UNCH ---- 3620 ---- 53.75B 27.25A 27.25A 41.00 +4.00 37.00 3625 ---- ---- ---- 28.50A 42.50 UNCH ---- 3630 ---- 57.50B 29.50A 29.50A 44.00 +4.25 39.75 3635 ---- ---- ---- 30.75A 45.75 UNCH ---- 3640 48.50 61.50B 31.75A 61.50B 47.25 +4.50 2 42.75 3645 ---- ---- ---- 33.00A 49.00 UNCH ---- 3650 ---- 65.50B 34.00A 34.00A 50.75 +5.00 45.75 3655 ---- ---- ---- 35.50A 52.75 UNCH ---- 3660 ---- 69.75B 37.00A 37.00A 54.50 +5.50 49.00 3665 ---- ---- ---- 38.25A 56.50 UNCH ---- 3670 ---- 74.25B 39.50A 39.50A 58.50 +6.00 52.50 3675 ---- ---- ---- 41.00A 60.50 UNCH ---- 3680 74.00 79.00B 42.50A 75.75B 62.50 +6.50 1 56.00 3685 ---- ---- ---- 44.00A 64.50 UNCH ---- 3690 ---- 84.00B 45.50A 45.50A 66.75 +7.00 59.75 3695 ---- ---- ---- 47.00A 69.00 UNCH ---- 3700 77.75 89.00B 48.75A 59.50A 71.25 +7.50 22 63.75 3705 ---- ---- ---- 50.25A 73.50 UNCH ---- 3710 ---- 94.25B 52.00A 52.00A 76.00 +8.00 68.00 5 5 3715 ---- ---- ---- 53.75A 78.50 UNCH ---- 3720 ---- 99.75B 55.50A 55.50A 81.00 +8.75 2 72.25 12 12 3725 ---- ---- ---- 57.50A 83.50 UNCH ---- 3730 ---- 105.50B 59.25A 59.25A 86.00 +9.25 76.75 3735 ---- ---- ---- 61.25A 88.75 UNCH ---- 3740 ---- 111.50B 63.25A 63.25A 91.25 +9.75 81.50 25 25 3745 ---- ---- ---- 65.25A 94.00 UNCH ---- 3750 ---- 117.50B 67.25A 67.25A 97.00 +10.50 86.50 2 2 3755 ---- ---- ---- 69.50A 99.75 UNCH ---- 3760 ---- 124.00B 71.75A 71.75A 102.75 +11.25 91.50 21 21 3765 ---- ---- ---- 74.00A 105.75 UNCH ---- 3770 ---- 130.50B 76.25A 76.25A 108.75 +11.75 97.00 3775 ---- ---- ---- 78.50A 111.75 UNCH ---- 3780 ---- 137.25B 81.00A 81.00A 115.00 +12.50 102.50 3785 ---- ---- ---- 83.25A 118.00 UNCH ---- 3790 ---- 144.25B 85.75A 85.75A 121.25 +13.00 108.25 3795 ---- ---- ---- 88.50A 124.50 UNCH ---- 3800 ---- 151.50B 91.50A 91.50A 128.00 +13.75 10 114.25 3805 ---- ---- ---- 95.75A 131.25 UNCH ---- 3810 ---- 158.75B 99.25A 99.25A 134.75 +14.25 120.50 3815 ---- ---- ---- 102.00A 138.25 UNCH ---- 3820 ---- 166.25B 104.00A 104.00A 142.00 +15.25 126.75 3825 ---- ---- ---- 107.00A 145.50 UNCH ---- 3830 ---- 174.00B 111.00A 111.00A 149.25 +15.75 133.50 3835 ---- ---- ---- 114.00A 152.75 UNCH ---- 3840 ---- 182.00B 117.00A 117.00A 156.50 +16.25 140.25 3845 ---- ---- ---- 120.25A 160.50 UNCH ---- 3850 ---- 180.75B 123.50A 123.50A 164.25 +17.00 147.25 3855 ---- ---- ---- 126.50A 168.25 UNCH ---- 3860 ---- 182.75B 130.00A 130.00A 172.00 +17.50 154.50 3865 ---- ---- ---- 133.25A 176.00 UNCH ---- 3870 ---- 191.00B 136.50A 136.50A 180.00 +18.00 162.00 3875 ---- ---- ---- 140.00A 184.25 UNCH ---- 3880 ---- 199.50B 143.50A 143.50A 188.25 +18.75 169.50 3885 ---- ---- ---- 147.00A 192.50 UNCH ---- 3890 ---- 208.00B 150.50A 150.50A 196.50 +19.00 177.50 3895 ---- ---- ---- 154.25A 200.75 UNCH ---- 3900 ---- 216.75B 157.75A 157.75A 205.00 +19.75 185.25 3905 ---- ---- ---- 161.50A 209.25 UNCH ---- 3910 ---- 225.50B 165.25A 165.25A 213.75 +20.25 193.50 3915 ---- ---- ---- 169.00A 218.00 UNCH ---- 3920 ---- 234.50B 173.00A 173.00A 222.50 +20.75 201.75 3930 ---- 243.25B 180.75A 180.75A 231.25 +21.00 210.25 3940 ---- 252.25B 188.50A 188.50A 240.25 +21.50 218.75 3950 ---- 261.25B 196.75A 196.75A 249.50 +22.00 227.50 3960 ---- 270.25B 205.00A 205.00A 258.50 +22.25 236.25 3970 ---- 279.50B 213.25A 213.25A 267.75 +22.50 245.25 3980 ---- 288.50B 222.00A 222.00A 277.25 +23.00 254.25 3990 ---- 297.75B 230.25A 230.25A 286.75 +23.25 263.50 4000 ---- 307.25B 239.25A 239.25A 296.25 +23.50 272.75 4010 ---- 316.50B 248.50A 248.50A 305.75 +23.75 282.00 4020 ---- 326.00B 257.50A 257.50A 315.25 +23.75 291.50 4030 ---- 335.50B 266.75A 266.75A 325.00 +24.00 301.00 4040 ---- 345.00B 276.00A 276.00A 334.75 +24.25 310.50 4050 ---- 350.75B 285.25A 285.25A 344.50 +24.50 320.00 4060 ---- ---- ---- 295.50A 354.25 UNCH ---- 4070 ---- ---- ---- 304.25A 364.00 UNCH ---- 4080 ---- ---- ---- 313.75A 373.75 UNCH ---- 4090 ---- ---- ---- 323.25A 383.50 UNCH ---- 4100 ---- 392.25B 333.00A 333.00A 393.50 +24.75 368.75 4150 ---- 441.25B 382.00A 382.00A 443.00 +25.00 418.00 4200 ---- 492.75B 430.50A 430.50A 492.75 +25.25 467.50 4250 ---- 537.25B 480.00A 480.00A 542.50 +25.25 517.25 4300 ---- 592.25B 529.75A 529.75A 592.25 +25.25 567.00 4400 ---- 687.00B 629.50A 629.50A 692.00 +25.25 666.75 4500 ---- 790.00B 731.75A 731.75A 792.00 +25.50 766.50 4600 ---- 893.50B 831.50A 831.50A 891.75 +25.50 866.25 4700 ---- 986.50B 929.00A 929.00A 991.75 +25.50 966.25 4800 ---- 1089.50B 1028.75A 1028.75A 1091.50 +25.50 1066.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1865 182 143 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2765.00B 2709.25A 2763.75B 2704.00 -25.25 2729.25 1100 ---- 2664.00B 2602.75A 2663.75B 2604.25 -25.25 2629.50 1200 ---- 2565.25B 2507.50A 2564.00B 2504.25 -25.25 2529.50 1300 ---- 2464.25B 2403.00A 2464.25B 2404.50 -25.25 2429.75 1400 ---- 2365.50B 2309.25A 2364.25B 2304.50 -25.25 2329.75 1500 ---- 2264.50B 2208.25A 2264.50B 2204.75 -25.25 2230.00 1600 ---- 2166.00B 2105.25A 2163.25B 2104.75 -25.25 2130.00 1700 ---- 2064.75B 2008.00A 2064.75B 2005.00 -25.25 2030.25 1800 ---- 1966.25B 1908.25A 1963.50B 1905.00 -25.25 1930.25 1900 ---- 1865.00B 1808.25A 1865.00B 1805.25 -25.25 1830.50 2000 ---- 1766.50B 1709.00A 1764.00B 1705.25 -25.50 1730.75 2100 ---- 1665.25B 1610.00A 1665.25B 1605.50 -25.25 1630.75 2200 ---- 1565.50B 1504.00A 1565.50B 1505.50 -25.50 1531.00 2250 ---- 1515.50B 1459.50A 1515.50B 1455.75 -25.25 1481.00 2300 ---- 1465.75B 1408.75A 1465.75B 1405.75 -25.25 1431.00 2350 ---- 1415.75B 1360.00A 1415.75B 1355.75 -25.50 1381.25 2400 ---- 1365.75B 1306.25A 1363.50B 1306.00 -25.25 1331.25 2450 ---- 1317.25B 1260.00A 1314.75B 1256.00 -25.25 1281.25 2500 ---- 1267.25B 1210.00A 1264.50B 1206.00 -25.50 1231.50 2550 ---- 1217.50B 1156.50A 1215.00B 1156.25 -25.25 1181.50 2600 ---- 1167.50B 1110.75A 1165.00B 1106.25 -25.50 1131.75 2650 ---- 1118.50B 1059.50A 1115.00B 1056.25 -25.50 1081.75 2700 ---- 1067.75B 1011.00A 1065.25B 1006.50 -25.50 1032.00 2750 ---- 1019.00B 959.75A 1015.50B 956.50 -25.50 982.00 2800 ---- 968.00B 905.25A 965.50B 906.75 -25.50 932.25 2850 ---- 919.25B 855.50A 917.00B 856.75 -25.75 882.50 2880 ---- 888.25B 831.25A 885.75B 827.00 -25.50 852.50 2890 ---- 878.25B 822.25A 875.75B 817.00 -25.50 842.50 2900 ---- 868.25B 807.50A 865.75B 807.00 -25.50 832.50 2910 ---- 858.25B 801.50A 855.75B 797.00 -25.50 822.50 2920 ---- 849.50B 791.25A 847.25B 787.00 -25.75 812.75 2930 ---- 839.50B 775.75A 837.25B 777.00 -25.75 802.75 2940 ---- 829.50B 772.50A 827.25B 767.25 -25.50 792.75 2950 ---- 819.50B 761.50A 816.00B 757.25 -25.50 782.75 2960 ---- 808.75B 749.25A 806.00B 747.25 -25.50 772.75 2970 ---- 798.75B 742.00A 796.00B 737.25 -25.50 762.75 2980 ---- 788.75B 732.75A 787.50B 727.25 -25.75 753.00 2990 ---- 779.75B 717.75A 777.50B 717.25 -25.75 743.00 3000 ---- 769.75B 708.00A 767.50B 707.50 -25.50 733.00 3010 ---- 759.75B 699.50A 759.75B 697.50 -25.50 723.00 3020 ---- 749.75B 691.75A 746.25B 687.50 -25.75 713.25 3030 ---- 739.75B 676.25A 736.50B 677.50 -25.75 703.25 3040 ---- 730.00B 668.25A 726.75B 667.50 -25.75 693.25 3050 ---- 720.00B 659.75A 716.75B 657.75 -25.50 683.25 3060 ---- 710.00B 652.00A 706.75B 647.75 -25.50 673.25 3070 ---- 699.25B 636.50A 696.50B 637.75 -25.75 663.50 3080 ---- 690.25B 628.50A 686.75B 627.75 -25.75 653.50 3090 ---- 680.25B 616.50A 677.00B 618.00 -25.50 643.50 3100 ---- 670.25B 608.50A 667.00B 608.00 -25.75 633.75 3110 ---- 660.25B 602.50A 660.25B 598.00 -25.75 623.75 3120 ---- 648.00B 589.25A 645.50B 588.25 -25.50 613.75 3130 ---- 640.50B 583.50A 638.00B 578.25 -25.75 604.00 3140 ---- 630.50B 568.75A 627.25B 568.25 -25.75 594.00 3150 ---- 620.50B 561.50A 620.50B 558.50 -25.50 584.00 3160 ---- 610.75B 552.00A 608.25B 548.50 -25.75 574.25 3170 ---- 600.75B 537.25A 598.25B 538.50 -25.75 564.25 3180 ---- 590.75B 532.25A 587.25B 528.75 -25.50 554.25 3190 ---- 581.00B 523.25A 578.50B 518.75 -25.75 544.50 3200 ---- 571.00B 514.50A 568.50B 509.00 -25.50 534.50 3210 ---- 559.00B 503.50A 559.00B 499.00 -25.75 524.75 3220 ---- 550.50B 494.75A 548.75B 489.25 -25.50 514.75 3230 ---- 540.50B 484.50A 538.00B 479.50 -25.50 505.00 3240 ---- 530.75B 470.25A 529.00B 469.50 -25.75 495.25 3250 ---- 520.00B 464.25A 519.50B 459.75 -25.50 485.25 3260 ---- 511.25B 454.50A 511.25B 450.00 -25.50 475.50 3270 ---- 501.50B 442.50A 501.50B 440.25 -25.50 465.75 3280 ---- 490.25B 431.00A 486.75B 430.50 -25.50 456.00 3290 ---- 480.25B 425.75A 479.75B 420.75 -25.50 446.25 3300 ---- 470.75B 416.00A 470.50B 411.00 -25.50 436.50 3310 ---- 461.00B 391.50A 460.50B 401.25 -25.50 426.75 8 72 3320 ---- 452.50B 381.75A 452.50B 391.75 -25.25 417.00 4 46 3330 ---- 442.75B 372.00A 442.75B 382.00 -25.50 407.50 3340 ---- 431.75B 362.50A 428.25B 372.50 -25.25 397.75 30 3350 ---- 425.75B 353.00A 425.25B 362.75 -25.50 388.25 31 3360 ---- 412.50B 343.50A 411.75B 353.25 -25.50 378.75 3370 ---- 404.00B 334.00A 404.00B 344.00 -25.25 369.25 3380 ---- 394.25B 324.50A 394.25B 334.50 -25.25 359.75 3390 ---- 384.75B 315.25A 384.75B 325.25 -25.00 350.25 3400 ---- 377.75B 306.25A 377.00B 315.75 -25.25 341.00 1 3410 ---- 365.50B 297.00A 365.50B 306.50 -25.25 331.75 3420 ---- 356.25B 288.00A 356.25B 297.50 -25.00 8 322.50 80 80 3430 ---- 346.75B 279.00A 344.00B 288.25 -25.00 313.25 3440 ---- 337.50B 270.25A 334.75B 279.25 -24.75 304.00 3450 ---- 328.00B 261.50A 325.50B 270.50 -24.50 295.00 1 3460 ---- 318.75B 252.75A 318.75B 261.50 -24.50 286.00 2 3470 ---- 309.75B 244.00A 308.25B 252.75 -24.50 277.25 1 3480 ---- 300.25B 235.50A 300.25B 244.25 -24.00 268.25 2 3490 ---- 291.75B 227.25A 290.50B 235.50 -24.00 259.50 2 3500 ---- 282.75B 205.00A 281.50B 227.25 -23.75 251.00 3 3510 ---- 273.75B 197.25A 273.75B 218.75 -23.75 242.50 2 3520 ---- 265.00B 189.50A 265.00B 210.50 -23.50 234.00 3 3530 ---- 256.25B 181.75A 256.25B 202.50 -23.25 225.75 25 20 3540 ---- 246.25B 174.25A 246.25B 194.50 -23.00 217.50 24 24 3550 ---- 237.50B 166.75A 237.50B 186.50 -22.75 209.25 2 3560 ---- 229.25B 159.50A 229.25B 178.75 -22.50 201.25 12 3570 190.50 222.00B 152.50A 193.25B 171.25 -22.25 1 193.50 8 3580 ---- 213.75B 145.50A 213.75B 163.75 -22.00 185.75 2 24 3590 ---- 205.75B 138.75A 205.75B 156.50 -21.50 178.00 3 3600 ---- 196.75B 132.00A 193.50B 149.25 -21.25 170.50 22 3610 ---- 188.75B 125.50A 188.75B 142.25 -21.00 163.25 24 3620 ---- 182.00B 119.25A 182.00B 135.25 -20.75 25 156.00 219 3630 ---- 174.25B 113.00A 172.00B 128.75 -20.25 149.00 5 3640 ---- 166.75B 107.00A 166.75B 122.00 -20.00 142.00 48 56 3650 ---- 159.50B 101.25A 157.75B 115.75 -19.50 1 135.25 2 183 3660 ---- 152.25B 95.50A 150.50B 109.50 -19.00 128.50 73 3670 94.00 144.25B 90.25A 109.75B 103.50 -18.50 1 122.00 40 84 3680 ---- 137.50B 84.75A 137.50B 97.50 -18.25 115.75 48 3690 82.00 130.75B 79.75A 81.25A 91.75 -18.00 15 109.75 24 73 3700 ---- 125.00B 74.75A 125.00B 86.25 -17.50 103.75 1 22 3710 79.75 117.50B 70.00A 73.75A 81.00 -17.00 19 98.00 1 25 3720 74.50 114.50B 65.50A 68.75A 76.00 -16.25 27 92.25 8 43 3730 82.00 108.50B 61.00A 62.25A 71.00 -16.00 30 87.00 25 33 3740 71.00 102.75B 56.75A 58.00A 66.25 -15.50 15 81.75 157 170 3750 84.50 97.00B 52.75A 84.75B 61.75 -14.75 31 76.50 66 188 3760 60.00 91.25B 49.00A 49.00A 57.50 -14.25 1 71.75 1 108 3770 ---- 86.25B 45.50A 86.25B 53.25 -13.75 67.00 41 68 3780 43.25 81.00B 42.00A 42.75A 49.25 -13.25 17 62.50 172 128 3790 40.00 75.75B 38.75A 39.00A 45.75 -12.50 6 58.25 70 178 3800 41.00 71.00B 35.75A 39.50A 42.00 -12.00 7 54.00 135 122 3810 46.50 66.25B 33.00A 33.00A 38.75 -11.50 46 50.25 58 40 3820 47.00 61.75B 30.25A 30.25A 35.50 -11.00 29 46.50 1 237 3830 ---- 57.50B 27.75A 57.50B 32.75 -10.00 24 42.75 3 13 3840 29.50 53.25B 25.25A 26.25A 30.00 -9.50 64 39.50 6 134 3850 ---- 49.50B 23.25A 49.50B 27.25 -9.00 11 36.25 9 250 3860 41.25 45.75B 21.00A 21.00A 25.00 -8.25 50 33.25 73 111 3870 ---- 42.25B 19.25A 42.25B 22.75 -7.75 30.50 52 242 3880 25.75 39.00B 17.50A 17.50A 20.50 -7.25 25 27.75 11 38 3890 ---- 35.75B 16.00A 35.75B 18.75 -6.50 1 25.25 2 6 3900 31.75 32.75B 14.50A 18.25B 17.00 -6.00 211 23.00 290 176 3910 ---- 30.00B 13.00A 30.00B 15.25 -5.75 21.00 10 11 3920 ---- 27.50B 11.75A 27.50B 13.75 -5.25 1 19.00 4 151 3930 ---- 25.00B 10.75A 25.00B 12.50 -4.75 17.25 1 19 3940 ---- 22.75B 9.75A 22.75B 11.25 -4.25 1 15.50 20 3 3950 15.50 20.75B 8.75A 8.75A 10.00 -4.00 7 14.00 48 81 3960 ---- 18.75B 7.75A 18.75B 9.00 -3.50 12.50 185 3970 ---- 17.00B 7.00A 17.00B 8.00 -3.25 1 11.25 4 45 3980 ---- 15.50B 6.25A 15.50B 7.25 -3.00 10.25 2 94 3990 ---- 14.00B 5.75A 14.00B 6.50 -2.75 9.25 1 265 4000 12.25 12.50B 5.00A 5.00A 5.75 -2.50 194 8.25 261 99 4010 ---- 11.25B 4.50A 11.25B 5.25 -2.25 7.50 4 201 4020 ---- 10.00B 4.05A 10.00B 4.60 -2.15 6.75 298 4030 ---- 9.00B 3.65A 9.00B 4.10 -1.90 6.00 2 4040 ---- 8.00B 3.25A 8.00B 3.70 -1.55 5.25 16 4050 5.25 7.25B 2.95A 2.95A 3.30 -1.50 21 4.80 220 273 4060 ---- 6.50B 2.65A 6.50B 2.95 -1.40 4.35 2 4070 ---- 5.75B 2.40A 5.75B 2.65 -1.25 1 3.90 2 344 4080 ---- 5.00B 2.20A 5.00B 2.35 -1.15 3.50 78 4090 ---- 4.65B 2.00A 4.65B 2.15 -1.00 2 3.15 4100 4.10 4.15B 1.80A 1.80A 1.90 -.95 3 2.85 9 4110 ---- 3.70B 1.65A 3.70B 1.75 -.80 2.55 216 4120 ---- 3.35B 1.50A 3.35B 1.55 -.75 2.30 4130 ---- 3.00B 1.35A 3.00B 1.40 -.70 2.10 64 4140 ---- 2.70B 1.25A 2.70B 1.30 -.60 1.90 4150 ---- 2.40B 1.15A 2.40B 1.15 -.60 2 1.75 254 607 4160 ---- 2.20B 1.05A 2.20B 1.05 -.55 1.60 1 4170 ---- 1.95B 1.00A 1.95B .95 -.50 1.45 4180 ---- 1.75B .90A 1.75B .90 -.45 1.35 4200 1.15 1.45B .75A .80 .75 -.40 18 1.15 2 71 4250 ---- .90B .55A .90B .50 -.30 .80 3 4300 ---- .60B .40A .60B .35 -.20 .55 1 2 4350 ---- ---- .30A .30A .25 -.15 .40 4400 ---- ---- .25A .25A .20 -.10 .30 4450 ---- ---- ---- .25A .15 UNCH ---- 4500 ---- ---- ---- ---- .10 -.10 .20 1 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2964.75B 2906.00A 2963.50B 2903.75 -25.25 2929.00 900 ---- 2864.00B 2808.25A 2860.50B 2804.00 -25.25 2829.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 916 2273 6629 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 1 2200 ---- ---- ---- ---- .10 UNCH .10 1 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 1 2350 ---- ---- ---- ---- .15 UNCH .15 1 2400 ---- ---- ---- ---- .15 -.05 .20 1 2450 ---- ---- ---- ---- .20 UNCH .20 3 2500 ---- ---- .20A .20A .20 -.05 .25 20 2550 ---- ---- .25A .25A .25 -.05 .30 65 139 2600 ---- ---- .25A .25A .25 -.10 .35 2 8 2650 ---- ---- .30A .30A .30 -.10 .40 6 2700 ---- ---- .35A .35A .35 -.10 .45 18 2750 .45 .45 .40A .40A .40 -.15 1 .55 2 3 2800 ---- ---- .50A .50A .50 -.15 .65 194 2850 .55 .55 .55 .55 .60 -.15 1 .75 6 2880 ---- ---- .65A .65A .65 -.15 .80 13 2890 .80 .80 .65A .70A .70 -.15 1 .85 9 2900 ---- ---- .65A .65A .70 -.15 .85 200 210 2910 ---- ---- .70A .70A .75 -.15 .90 8 2920 ---- ---- .70A .70A .75 -.15 .90 5 2930 ---- ---- .75A .75A .80 -.15 .95 3 2940 ---- ---- .75A .75A .80 -.20 1.00 90 2950 ---- ---- .80A .80A .85 -.15 1.00 4 2960 ---- ---- .80A .80A .85 -.20 1.05 5 2970 ---- ---- .85A .85A .90 -.20 1 1.10 2980 .90 1.15B .85A .85A .90 -.20 1 1.10 79 100 2990 ---- ---- .90A .90A .95 -.20 1.15 4 3000 1.00 1.00 .90A 1.00 1.00 -.20 202 1.20 2 41 3010 ---- 1.30B .95A .95A 1.00 -.25 1.25 1 3020 ---- 1.35B 1.00A 1.00A 1.05 -.20 1.25 1 3030 1.25 1.40B 1.00A 1.00A 1.10 -.20 4 1.30 1 3040 ---- 1.45B 1.05A 1.05A 1.15 -.20 1.35 5 3050 ---- 1.55B 1.10A 1.10A 1.20 -.20 1.40 3 3060 ---- 1.60B 1.15A 1.15A 1.25 -.20 1.45 2 3070 ---- 1.70B 1.20A 1.20A 1.25 -.25 1.50 3080 ---- 1.75B 1.20A 1.20A 1.30 -.25 1.55 3090 ---- 1.85B 1.30A 1.30A 1.40 -.20 1.60 106 3100 1.45 1.95B 1.35 1.60B 1.45 -.25 89 1.70 485 506 3110 ---- 2.05B 1.35A 1.35A 1.50 -.25 1.75 3120 ---- 2.15B 1.45A 1.45A 1.55 -.25 1.80 12 45 3130 1.60 2.25B 1.50A 1.60 1.65 -.25 19 1.90 1 381 3140 1.70 2.35B 1.55 1.90B 1.70 -.25 40 1.95 10 3150 1.80 2.50B 1.65A 1.80A 1.80 -.25 43 2.05 1 14 3160 1.60 2.60B 1.60 1.85 1.85 -.25 240 2.10 9 3170 ---- 2.75B 1.80A 1.80A 1.95 -.25 2.20 12 66 3180 2.00 2.90B 1.85A 2.05 2.05 -.25 4 2.30 167 3190 ---- 3.05B 1.90A 1.90A 2.15 -.25 2.40 133 3200 2.05 3.25B 2.05 2.25A 2.30 -.20 15 2.50 24 425 3210 2.50 3.45B 2.05A 2.25A 2.40 -.25 40 2.65 107 3220 2.75 3.65B 2.15A 2.50A 2.55 -.20 23 2.75 132 3230 2.70 3.85B 2.30A 3.15B 2.70 -.20 19 2.90 1 162 3240 2.85 4.10B 2.35A 3.35B 2.85 -.20 28 3.05 184 3250 3.20 4.40B 2.50A 2.80A 3.05 -.15 29 3.20 12 156 3260 2.40 4.65B 2.40 4.65B 3.25 -.15 44 3.40 1 296 3270 3.40 5.00B 2.80A 4.10B 3.45 -.15 29 3.60 4 240 3280 ---- 5.25B 2.95A 2.95A 3.70 -.10 3.80 22 3290 ---- 5.50B 3.10A 3.10A 3.95 -.10 2 4.05 93 3300 4.70 6.00B 3.20A 4.00A 4.20 -.10 36 4.30 3 130 3310 ---- 6.50B 3.45A 3.45A 4.50 -.10 4.60 25 3320 ---- 7.00B 3.60A 3.60A 4.85 -.05 1 4.90 3 40 3330 ---- 7.50B 3.85A 3.85A 5.25 UNCH 5.25 4 46 3340 ---- 8.00B 4.10A 4.10A 5.50 UNCH 1 5.50 20 3350 ---- 8.75B 4.35A 4.35A 6.00 UNCH 2 6.00 3 111 3360 ---- 9.50B 4.65A 4.65A 6.50 UNCH 1 6.50 1 23 3370 8.25 10.25B 5.00A 8.25B 7.00 UNCH 2 7.00 2 92 3380 9.75 11.00B 5.50A 7.25A 7.75 +.25 2 7.50 2 30 3390 8.00 12.00B 5.75A 7.75A 8.25 +.25 3 8.00 44 3400 6.75 12.75B 6.25A 8.75 9.00 +.50 413 8.50 306 1209 3410 ---- 13.75B 6.75A 6.75A 9.75 +.50 9.25 60 3420 8.00 15.00B 7.25A 15.00B 10.50 +.50 7 10.00 5 129 3430 ---- 16.25B 7.75A 7.75A 11.50 +.75 1 10.75 1 24 3440 ---- 17.50B 8.50A 8.50A 12.50 +.75 11.75 12 3450 15.00 18.75B 9.00A 11.25A 13.50 +.75 49 12.75 73 3460 ---- 20.25B 9.75A 9.75A 14.50 +.75 1 13.75 14 3470 ---- 22.00B 10.75A 10.75A 15.75 +1.00 14.75 17 91 3480 ---- 23.50B 11.50A 11.50A 17.25 +1.25 1 16.00 1 96 3490 24.75 25.50B 12.50A 25.50B 18.50 +1.25 3 17.25 6 91 3500 ---- 27.25B 13.50A 13.50A 20.25 +1.75 4 18.50 47 159 3510 ---- 29.50B 14.50A 14.50A 21.75 +1.75 20.00 25 54 3520 ---- 31.50B 15.75A 15.75A 23.50 +2.00 21.50 10 37 3530 ---- 34.00B 17.00A 17.00A 25.50 +2.25 23.25 31 81 3540 ---- 36.50B 18.50A 18.50A 27.50 +2.50 25.00 1 3550 27.25 39.00B 20.00A 27.00A 29.50 +2.75 13 26.75 46 96 3560 ---- 41.75B 21.50A 21.50A 31.75 +3.00 1 28.75 1 31 3570 ---- 44.50B 23.00A 23.00A 34.25 +3.25 31.00 7 3580 ---- 47.75B 25.00A 25.00A 36.75 +3.50 33.25 2 40 3590 ---- 50.75B 26.75A 26.75A 39.25 +3.75 1 35.50 15 56 3600 43.00 54.25B 28.75A 38.50A 42.25 +4.25 40 38.00 30 123 3610 ---- 57.75B 31.00A 31.00A 45.00 +4.50 40.50 20 87 3620 50.00 61.25B 33.00A 40.25A 48.25 +4.75 30 43.50 2 4 3630 42.00 65.25B 35.50A 65.00B 51.50 +5.25 11 46.25 72 3640 58.25 69.25B 38.00A 46.00A 55.00 +5.75 2 49.25 14 67 3650 45.00 73.25B 40.50A 51.00A 58.50 +6.00 9 52.50 13 67 3660 ---- 77.75B 43.25A 43.25A 62.25 +6.25 56.00 1 38 3670 ---- 82.25B 46.25A 46.25A 66.25 +6.75 59.50 4 3680 79.25 86.75B 49.25A 65.00A 70.25 +7.00 12 63.25 35 3690 ---- 91.75B 52.25A 52.25A 74.50 +7.50 1 67.00 1 112 3700 63.00 96.75B 55.75A 96.75B 79.00 +8.00 11 71.00 19 88 3710 ---- 102.00B 59.25A 59.25A 83.75 +8.50 9 75.25 17 3720 ---- 107.50B 62.75A 62.75A 88.50 +9.00 79.50 8 3730 85.75 113.00B 66.50A 84.25A 93.75 +9.50 11 84.25 22 21 3740 80.50 118.75B 70.50A 118.75B 99.00 +10.00 2 89.00 74 22 3750 ---- 124.75B 74.75A 74.75A 104.50 +10.75 93.75 70 15 3760 ---- 131.00B 79.00A 79.00A 110.00 +11.00 99.00 2 2 3770 ---- 137.25B 83.75A 83.75A 116.00 +11.75 1 104.25 2 2 3780 ---- 144.00B 88.50A 88.50A 122.00 +12.25 109.75 1 3790 ---- 150.75B 93.25A 93.25A 128.25 +12.75 115.50 17 19 3800 ---- 157.50B 98.50A 98.50A 134.75 +13.50 121.25 6 7 3810 144.25 164.75B 104.00A 164.50B 141.50 +14.25 2 127.25 16 15 3820 ---- 172.00B 111.25A 111.25A 148.25 +14.75 133.50 2 3 3830 ---- 179.50B 117.00A 117.00A 155.25 +15.25 140.00 2 3 3840 ---- 187.25B 125.00A 125.00A 162.50 +16.00 146.50 2 1 3850 ---- 195.00B 130.25A 130.25A 170.00 +16.50 153.50 2 2 3860 ---- 200.50B 136.75A 136.75A 177.50 +17.00 160.50 16 16 3870 ---- 198.25B 143.25A 143.25A 185.25 +17.75 167.50 29 29 3880 ---- 204.00B 149.75A 149.75A 193.25 +18.25 175.00 1 1 3890 ---- 212.25B 156.75A 156.75A 201.25 +18.75 182.50 3900 ---- 220.50B 163.75A 163.75A 209.50 +19.50 190.00 1 3910 ---- 229.00B 172.00A 172.00A 217.75 +19.75 198.00 1 3920 ---- 237.75B 178.50A 178.50A 226.25 +20.25 206.00 3930 ---- 246.50B 186.00A 186.00A 235.00 +20.75 214.25 3940 ---- 255.25B 193.75A 193.75A 243.50 +21.00 222.50 3950 ---- 264.25B 201.50A 201.50A 252.50 +21.50 231.00 1 3960 ---- 273.25B 209.50A 209.50A 261.50 +22.00 239.50 3970 ---- 282.25B 217.75A 217.75A 270.50 +22.25 248.25 3980 ---- 291.25B 226.00A 226.00A 279.75 +22.75 257.00 3990 ---- 300.25B 234.50A 234.50A 288.75 +22.75 266.00 4000 ---- 309.50B 243.00A 243.00A 298.25 +23.00 275.25 4010 ---- 318.75B 251.50A 251.50A 307.50 +23.25 284.25 4020 ---- 328.00B 260.25A 260.25A 317.00 +23.50 293.50 4030 ---- 337.25B 269.50A 269.50A 326.50 +23.75 302.75 4040 ---- 346.75B 278.50A 278.50A 336.00 +23.75 312.25 4050 ---- 352.25B 287.75A 287.75A 345.75 +24.00 321.75 4060 ---- 355.50B 297.00A 297.00A 355.25 +24.00 331.25 4070 ---- 361.25B 306.25A 306.25A 365.00 +24.25 340.75 4080 ---- 370.75B 315.50A 315.50A 374.75 +24.50 350.25 4090 ---- 381.00B 325.00A 325.00A 384.50 +24.50 360.00 4100 ---- 389.75B 335.50A 335.50A 394.25 +24.50 369.75 4110 ---- 400.50B 344.00A 344.00A 404.00 +24.75 379.25 4120 ---- 410.25B 353.75A 353.75A 413.75 +24.75 389.00 4130 ---- 419.00B 364.25A 364.25A 423.75 +25.00 398.75 4140 ---- 431.25B 374.50A 374.50A 433.50 +24.75 408.75 4150 ---- 440.75B 383.00A 383.00A 443.50 +25.00 418.50 4160 ---- 450.50B 392.75A 392.75A 453.25 +25.00 428.25 4170 ---- 463.25B 402.50A 402.50A 463.25 +25.00 438.25 4180 ---- 469.25B 412.25A 412.25A 473.00 +25.00 448.00 4200 ---- 490.25B 431.25A 431.25A 493.00 +25.25 467.75 4250 ---- 542.50B 480.50A 480.50A 542.50 +25.00 517.50 4300 ---- 588.25B 530.00A 530.00A 592.50 +25.50 567.00 4350 ---- 637.50B 581.00A 581.00A 642.25 +25.25 617.00 4400 ---- 690.25B 629.75A 629.75A 692.25 +25.50 666.75 4450 ---- ---- ---- ---- 742.00 UNCH ---- 4500 ---- 791.75B 729.50A 729.50A 792.00 +25.50 766.50 4600 ---- 886.50B 829.25A 829.25A 891.75 +25.50 866.25 4700 ---- 991.00B 929.00A 929.00A 991.75 +25.75 966.00 4800 ---- 1086.50B 1031.25A 1031.25A 1091.50 +25.50 1066.00 4900 ---- 1186.00B 1131.00A 1131.00A 1191.50 +25.75 1165.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1558 1797 7967 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2761.50B 2706.00A 2758.50B 2701.00 -25.25 2726.25 1100 ---- 2661.75B 2606.25A 2658.75B 2601.25 -25.25 2626.50 1200 ---- 2562.00B 2507.00A 2559.00B 2501.50 -25.25 2526.75 1300 ---- 2462.25B 2407.25A 2459.25B 2401.75 -25.25 2427.00 1400 ---- 2362.50B 2307.50A 2359.50B 2302.00 -25.25 2327.25 1500 ---- 2262.75B 2207.75A 2259.75B 2202.25 -25.25 2227.50 1600 ---- 2163.00B 2107.75A 2160.00B 2102.50 -25.25 2127.75 1700 ---- 2063.25B 2008.00A 2060.25B 2002.75 -25.25 2028.00 1800 ---- 1963.50B 1904.25A 1960.75B 1903.00 -25.25 1928.25 1900 ---- 1864.00B 1808.50A 1861.00B 1803.25 -25.25 1828.50 2000 ---- 1764.25B 1708.75A 1761.25B 1703.50 -25.50 1729.00 2100 ---- 1664.50B 1611.00A 1661.50B 1604.00 -25.25 1629.25 2200 ---- 1565.00B 1509.75A 1562.25B 1504.25 -25.25 1529.50 2250 ---- 1515.25B 1459.50A 1512.50B 1454.50 -25.25 1479.75 2300 ---- 1465.50B 1410.00A 1462.75B 1404.75 -25.25 1430.00 2350 ---- 1415.75B 1360.00A 1412.75B 1354.75 -25.50 1380.25 2400 ---- 1366.00B 1310.00A 1363.25B 1305.00 -25.50 1330.50 2450 ---- 1316.25B 1260.50A 1313.50B 1255.25 -25.50 1280.75 2500 ---- 1266.50B 1210.00A 1263.75B 1205.50 -25.50 1231.00 2550 ---- 1216.75B 1161.25A 1214.00B 1155.75 -25.50 1181.25 2600 ---- 1167.00B 1111.00A 1164.25B 1106.00 -25.50 1131.50 2650 ---- 1115.75B 1061.50A 1115.75B 1056.50 -25.25 1081.75 2700 ---- 1067.50B 1011.75A 1063.25B 1006.75 -25.50 1032.25 2750 ---- 1016.25B 962.25A 1013.75B 957.25 -25.25 982.50 2800 ---- 968.50B 912.00A 967.00B 907.50 -25.50 933.00 2850 ---- 919.75B 864.25A 916.25B 858.00 -25.50 883.50 2880 ---- 889.25B 834.00A 887.50B 828.50 -25.25 853.75 2890 ---- 879.25B 824.00A 876.50B 818.50 -25.25 843.75 2900 ---- 869.00B 814.25A 868.00B 808.75 -25.25 834.00 2910 ---- 859.50B 804.25A 856.75B 798.75 -25.25 824.00 2920 ---- 849.50B 794.50A 847.75B 789.00 -25.25 814.25 2930 ---- 839.75B 783.75A 838.00B 779.00 -25.25 804.25 2940 ---- 829.75B 774.75A 829.00B 769.25 -25.25 794.50 2950 ---- 820.00B 764.75A 817.25B 759.25 -25.25 784.50 2960 ---- 810.00B 755.00A 807.25B 749.50 -25.25 774.75 2970 ---- 800.25B 742.00A 798.50B 739.50 -25.25 764.75 2980 ---- 790.25B 734.00A 787.50B 729.75 -25.25 755.00 2990 ---- 780.50B 724.50A 778.75B 720.00 -25.25 745.25 3000 ---- 770.50B 715.75A 768.75B 710.00 -25.25 735.25 3010 ---- 760.75B 705.75A 758.75B 700.25 -25.25 725.50 3020 ---- 749.50B 694.75A 749.25B 690.50 -25.00 715.50 3030 ---- 740.25B 685.25A 737.00B 680.75 -25.00 705.75 3040 ---- 729.75B 676.00A 729.50B 670.75 -25.25 696.00 3050 ---- 720.00B 668.25A 719.50B 661.00 -25.25 686.25 3060 ---- 710.75B 658.50A 709.50B 651.25 -25.00 676.25 3070 ---- 701.00B 646.75A 701.00B 641.50 -25.00 666.50 3080 ---- 691.00B 636.75A 691.00B 631.75 -25.00 656.75 3090 ---- 681.25B 627.00A 680.50B 622.00 -25.00 647.00 3100 ---- 671.50B 614.75A 671.50B 612.25 -25.00 637.25 3110 ---- 661.75B 604.75A 661.75B 602.50 -25.00 627.50 3120 ---- 652.00B 597.75A 652.00B 592.75 -25.00 617.75 3130 ---- 642.25B 585.75A 638.75B 583.25 -24.75 608.00 3140 ---- 632.25B 575.75A 629.00B 573.50 -24.75 598.25 3150 ---- 622.75B 568.25A 619.25B 563.75 -24.75 588.50 3160 ---- 613.00B 556.50A 612.25B 554.25 -24.75 579.00 3170 ---- 603.25B 549.75A 602.50B 544.50 -24.75 569.25 3180 ---- 593.50B 537.50A 592.50B 535.00 -24.50 559.50 3190 ---- 583.75B 527.75A 583.00B 525.50 -24.50 550.00 3200 ---- 575.25B 518.25A 575.25B 515.75 -24.75 540.50 3210 ---- 564.50B 508.75A 563.50B 506.25 -24.50 530.75 3220 ---- 555.75B 499.25A 554.00B 496.75 -24.50 521.25 3230 ---- 546.25B 489.75A 546.25B 487.50 -24.25 511.75 3240 ---- 536.75B 480.50A 536.75B 478.00 -24.25 502.25 3250 ---- 527.00B 471.25A 525.25B 468.50 -24.25 492.75 3260 ---- 517.50B 462.75A 514.50B 459.25 -24.25 483.50 5 3270 ---- 508.00B 452.50A 505.00B 450.00 -24.00 474.00 3280 ---- 498.50B 432.50A 495.50B 440.50 -24.00 464.50 3290 ---- 489.00B 423.25A 486.50B 431.50 -23.75 455.25 3300 ---- 478.00B 414.00A 472.50B 422.25 -23.75 446.00 3310 ---- 470.25B 404.75A 467.50B 413.00 -23.75 436.75 3320 ---- 459.25B 395.50A 457.00B 404.00 -23.50 427.50 3330 ---- 451.75B 386.50A 449.00B 395.00 -23.50 418.50 15 3340 ---- 442.25B 377.50A 439.75B 385.75 -23.50 409.25 3350 ---- 433.25B 368.50A 430.50B 377.00 -23.25 400.25 3360 ---- 423.75B 359.75A 423.75B 368.00 -23.25 391.25 3370 ---- 414.00B 351.00A 414.00B 359.25 -23.00 382.25 3380 ---- 405.00B 342.50A 403.75B 350.50 -22.75 373.25 3390 ---- 397.00B 333.75A 396.50B 341.75 -22.75 364.50 5 3400 ---- 388.00B 325.50A 386.75B 333.00 -22.75 355.75 3410 ---- 379.00B 317.00A 379.00B 324.50 -22.50 347.00 1 3420 ---- 370.00B 308.25A 369.50B 316.00 -22.25 338.25 3430 ---- 361.25B 284.75A 361.25B 307.50 -22.25 329.75 6 3440 ---- 352.25B 276.75A 352.25B 299.25 -22.00 321.25 3450 ---- 342.25B 268.75A 340.25B 291.00 -21.75 312.75 3460 ---- 335.00B 261.00A 335.00B 282.75 -21.75 304.50 3470 ---- 325.00B 253.00A 323.00B 274.75 -21.50 296.25 2 3480 ---- 316.50B 245.50A 314.50B 266.75 -21.25 288.00 1 3490 ---- 308.00B 237.75A 308.00B 258.75 -21.00 279.75 3500 ---- 299.75B 230.25A 297.75B 250.75 -21.00 271.75 5 3510 ---- 291.50B 223.00A 289.50B 243.25 -20.50 263.75 1 3520 ---- 283.50B 215.75A 281.00B 235.50 -20.50 4 256.00 1 3530 ---- 275.25B 208.50A 273.00B 228.00 -20.25 248.25 2 3540 ---- 267.25B 201.50A 267.25B 220.50 -20.00 240.50 3 3550 ---- 259.50B 194.50A 259.50B 213.25 -19.75 233.00 4 3560 ---- 251.50B 187.75A 251.50B 206.00 -19.50 225.50 2 3570 ---- 244.75B 181.00A 244.75B 198.75 -19.25 218.00 1 3580 211.75 237.25B 174.25A 216.00B 191.75 -19.00 1 210.75 3590 ---- 228.75B 167.75A 226.50B 185.00 -18.75 203.75 3600 ---- 222.25B 161.50A 222.25B 178.25 -18.25 4 196.50 1 2 3610 200.75 214.75B 155.25A 206.00B 171.50 -18.25 9 189.75 7 17 3620 ---- 207.50B 149.00A 206.00B 165.00 -17.75 182.75 3630 ---- 200.50B 143.00A 200.50B 158.50 -17.50 176.00 3 3640 ---- 193.50B 137.25A 193.50B 152.25 -17.25 169.50 3650 ---- 186.50B 131.50A 186.50B 146.00 -17.00 16 163.00 80 269 3660 ---- 179.75B 125.75A 179.75B 140.00 -16.50 156.50 100 3670 ---- 173.00B 120.50A 173.00B 134.25 -16.00 150.25 3 3680 ---- 166.50B 115.00A 166.50B 128.50 -15.75 144.25 10 3690 ---- 160.00B 109.75A 160.00B 122.75 -15.50 138.25 3700 151.50 156.25B 104.75A 136.75B 117.25 -15.25 2 132.50 1 118 3710 ---- 150.25B 99.75A 150.00B 112.00 -14.75 126.75 1 134 3720 105.00 142.25B 95.00A 101.00A 106.75 -14.25 17 121.00 3730 109.25 138.25B 90.25A 90.25A 101.75 -14.00 10 115.75 114 3740 99.50 130.50B 85.75A 85.75A 96.75 -13.50 6 110.25 1 1 3750 102.00 126.75B 81.50A 81.50A 92.00 -13.25 5 105.25 5 151 3760 ---- 120.00B 77.25A 120.00B 87.25 -13.00 100.25 3770 ---- 115.75B 73.25A 115.75B 83.00 -12.25 95.25 14 3780 ---- 110.50B 69.25A 110.50B 78.50 -12.00 16 90.50 80 80 3790 ---- 105.25B 65.50A 105.25B 74.25 -11.75 86.00 1 25 3800 ---- 100.25B 62.00A 100.25B 70.25 -11.25 81.50 15 162 3810 ---- 95.50B 58.50A 95.50B 66.50 -10.75 77.25 2 9 3820 ---- 90.75B 55.00A 90.75B 62.75 -10.50 73.25 1 3830 ---- 86.25B 52.00A 86.25B 59.00 -10.25 69.25 9 3840 ---- 81.75B 48.75A 81.75B 55.75 -9.50 65.25 26 3850 ---- 77.50B 46.00A 77.50B 52.25 -9.25 61.50 16 3860 47.50 73.50B 43.00A 51.25B 49.25 -8.75 12 58.00 16 3870 ---- 69.50B 40.50A 69.50B 46.25 -8.50 54.75 1 3880 ---- 65.75B 38.00A 65.75B 43.25 -8.25 51.50 2 3890 ---- 62.00B 35.50A 62.00B 40.50 -7.75 5 48.25 54 3900 57.00 58.50B 33.25A 33.25A 37.75 -7.50 6 45.25 7 20 3910 ---- 55.00B 31.00A 55.00B 35.50 -7.00 42.50 53 3920 ---- 51.75B 29.00A 51.75B 33.00 -6.75 39.75 2 11 3930 ---- 48.75B 27.00A 48.75B 30.75 -6.50 37.25 22 51 3940 ---- 45.75B 25.25A 45.75B 28.75 -6.00 34.75 40 3950 ---- 42.75B 23.50A 42.75B 26.75 -5.75 32.50 3 79 3960 ---- 40.25B 21.75A 40.25B 24.75 -5.50 30.25 1 100 3970 ---- 37.50B 20.25A 37.50B 23.00 -5.25 28.25 11 24 3980 ---- 35.25B 19.00A 35.25B 21.25 -5.00 26.25 35 3990 ---- 32.75B 17.50A 32.75B 19.75 -4.50 24.25 6 4000 ---- 30.50B 16.25A 30.50B 18.25 -4.50 22.75 1 53 4010 ---- 28.50B 15.00A 28.50B 17.00 -4.00 21.00 90 4020 ---- 26.50B 14.00A 26.50B 15.75 -3.75 19.50 5 4030 ---- 24.75B 13.00A 24.75B 14.50 -3.50 18.00 17 4040 ---- 23.00B 12.00A 23.00B 13.50 -3.25 16.75 1 4050 ---- 21.25B 11.00A 21.25B 12.25 -3.25 15.50 6 114 4060 ---- 19.75B 10.25A 19.75B 11.50 -2.75 14.25 22 11 4070 ---- 18.25B 9.50A 18.25B 10.50 -2.75 13.25 45 4080 ---- 17.00B 8.75A 17.00B 9.75 -2.50 12.25 31 4090 ---- 15.50B 8.25A 15.50B 9.00 -2.25 11.25 210 4100 10.75 14.50B 7.50A 12.50B 8.25 -2.25 2 10.50 28 56 4110 ---- 13.25B 7.00A 13.25B 7.50 -2.00 9.50 44 4120 ---- 12.25B 6.50A 12.25B 7.00 -1.75 8.75 4 4 4130 ---- 11.25B 6.00A 11.25B 6.50 -1.75 8.25 48 4140 ---- 10.50B 5.50A 10.50B 6.00 -1.50 7.50 16 8 4150 ---- 9.50B 5.25A 9.50B 5.50 -1.50 7.00 3 103 4160 4.80 8.75B 4.70A 5.25B 5.00 -1.50 3 6.50 63 4170 ---- 8.00B 4.35A 8.00B 4.65 -1.35 6.00 168 4180 ---- 7.50B 4.05A 7.50B 4.30 -1.20 5.50 4200 ---- 6.25B 3.50A 6.25B 3.65 -1.05 1 4.70 7 335 4250 2.60 4.25B 2.45A 2.45A 2.50 -.70 5 3.20 1 6 4300 ---- 2.85B 1.75A 2.85B 1.75 -.45 2.20 3 330 4350 ---- 1.95B 1.25A 1.95B 1.25 -.30 1.55 1 4 4400 1.25 1.35B .95A .95A .90 -.25 2 1.15 9 41 4500 ---- .70B .55A .70B .50 -.15 .65 3 4600 ---- ---- ---- ---- .30 -.05 .35 4700 ---- .30B ---- .30B .20 UNCH .20 4800 ---- .20B ---- .20B .10 -.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2961.00B 2902.00A 2961.00B 2900.50 -25.25 2925.75 900 ---- 2861.25B 2802.25A 2858.25B 2800.75 -25.25 2826.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 341 3600 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 UNCH .20 1 2000 ---- ---- ---- ---- .25 UNCH .25 2 2100 ---- ---- ---- ---- .35 UNCH .35 118 2200 ---- ---- .45A .45A .45 -.05 .50 322 322 2250 ---- ---- ---- ---- .55 UNCH .55 3 2300 ---- ---- .60A .60A .60 -.05 .65 2 2350 ---- ---- .65A .65A .70 -.05 .75 10 2400 ---- ---- .75A .75A .80 -.05 .85 118 2450 ---- ---- .80A .80A .90 -.05 2 .95 5 6 2500 ---- 1.15B .95A .95A 1.05 -.05 5 1.10 6 78 2550 ---- 1.30B 1.05A 1.05A 1.20 -.05 1.25 9 2600 ---- 1.55B 1.20A 1.20A 1.40 UNCH 1.40 150 179 2650 ---- 1.80B 1.40A 1.40A 1.60 UNCH 1.60 12 2700 ---- 2.10B 1.60A 1.60A 1.80 -.05 1.85 1 1042 2750 ---- 2.45B 1.80A 1.80A 2.10 UNCH 2 2.10 8 2800 2.10 2.80B 2.10 2.45A 2.40 UNCH 55 2.40 1 17 2850 ---- 3.30B 2.40A 2.40A 2.75 UNCH 2.75 143 421 2880 ---- 3.60B 2.60A 2.60A 3.05 +.05 3.00 1 2890 ---- 3.70B 2.70A 2.70A 3.10 UNCH 3.10 2 2 2900 3.45 3.85B 2.75A 3.25A 3.20 +.05 3 3.15 10 30 2910 ---- 3.95B 2.85A 2.85A 3.30 +.05 3.25 2 2 2920 ---- 4.10B 2.90A 2.90A 3.45 +.10 3.35 1 1 2930 ---- 4.25B 3.00A 3.00A 3.55 +.10 3.45 2940 ---- 4.35B 3.10A 3.10A 3.65 +.10 3.55 4 2950 ---- 4.50B 3.15A 3.15A 3.75 +.10 3.65 19 2960 ---- 4.65B 3.25A 3.25A 3.90 +.10 3.80 2970 ---- 4.80B 3.35A 3.35A 4.00 +.10 3.90 2980 ---- 5.00B 3.45A 3.45A 4.15 +.15 4.00 240 2990 ---- 5.00B 3.55A 3.55A 4.30 +.15 4.15 2 3000 5.25 5.25 3.65A 4.40A 4.45 +.20 2 4.25 21 798 3010 ---- 5.50B 3.80A 3.80A 4.60 +.20 4.40 4 3020 ---- 5.75B 3.90A 3.90A 4.75 +.20 4.55 184 3030 ---- 5.75B 4.00A 4.00A 4.90 +.20 4.70 2 303 3040 ---- 6.00B 4.15A 4.15A 5.00 +.15 4.85 5 3050 ---- 6.25B 4.30A 4.30A 5.25 +.25 5.00 5 36 3060 5.00 6.50B 4.40A 6.50B 5.50 +.25 1 5.25 4 3070 ---- 6.75B 4.55A 4.55A 5.75 +.50 5.25 132 3080 ---- 7.00B 4.70A 4.70A 6.00 +.50 1 5.50 1 3090 ---- 7.50B 4.90A 4.90A 6.25 +.50 5.75 1 3100 ---- 7.75B 5.25A 5.25A 6.50 +.50 1 6.00 6 68 3110 ---- 8.00B 5.25A 5.25A 6.75 +.50 6.25 3120 ---- 8.25B 5.50A 5.50A 7.00 +.50 6.50 3130 ---- 8.75B 5.75A 5.75A 7.25 +.50 6.75 3140 ---- 9.00B 6.00A 6.00A 7.50 +.50 7.00 1 2 3150 6.00 9.50B 6.00 7.00A 7.75 +.50 6 7.25 3 31 3160 ---- 10.00B 6.50A 6.50A 8.25 +.75 7.50 3170 ---- 10.50B 6.75A 6.75A 8.50 +.75 7.75 94 136 3180 ---- 10.75B 7.00A 7.00A 9.00 +.75 1 8.25 2 41 3190 ---- 11.25B 7.25A 7.25A 9.25 +.75 5 8.50 39 3200 8.00 12.00B 7.50A 8.75A 9.75 +.75 4 9.00 2 9 3210 ---- 12.50B 7.75A 7.75A 10.25 +1.00 9.25 3220 ---- 13.00B 8.25A 8.25A 10.75 +1.00 9.75 5 3 3230 ---- 13.75B 8.50A 8.50A 11.25 +1.00 6 10.25 6 7 3240 ---- 14.50B 9.00A 9.00A 11.75 +1.00 10.75 2 4 3250 ---- 15.00B 9.50A 9.50A 12.25 +1.00 11.25 30 3260 ---- 15.75B 9.75A 9.75A 13.00 +1.25 5 11.75 3270 ---- 16.75B 10.25A 10.25A 13.75 +1.50 12.25 88 3280 ---- 17.50B 10.75A 10.75A 14.25 +1.25 13.00 332 3290 ---- 18.25B 11.25A 11.25A 15.00 +1.50 13.50 2 7 3300 ---- 19.25B 11.75A 11.75A 15.75 +1.50 6 14.25 23 42 3310 ---- 20.25B 12.50A 12.50A 16.75 +1.75 15.00 68 3320 ---- 21.25B 13.00A 13.00A 17.50 +1.75 15.75 1 4 3330 ---- 22.50B 13.75A 13.75A 18.50 +2.00 16.50 158 180 3340 ---- 23.50B 14.50A 14.50A 19.50 +2.00 17.50 2 17 3350 20.75 24.75B 15.25A 24.75B 20.50 +2.00 107 18.50 230 248 3360 ---- 26.25B 16.00A 16.00A 21.50 +2.25 19.25 29 44 3370 ---- 27.50B 16.75A 16.75A 22.75 +2.50 20.25 81 3380 ---- 29.00B 17.75A 17.75A 24.00 +2.50 21.50 11 3390 ---- 30.50B 18.50A 18.50A 25.25 +2.75 22.50 68 3400 ---- 32.00B 19.50A 19.50A 26.50 +2.75 5 23.75 4 304 3410 ---- 33.75B 20.50A 20.50A 28.00 +3.00 25.00 1 3420 25.00 35.50B 21.75A 35.50B 29.50 +3.25 4 26.25 1 3430 ---- 37.25B 22.75A 22.75A 31.00 +3.25 2 27.75 2 29 3440 ---- 39.25B 24.00A 24.00A 32.50 +3.25 89 29.25 56 77 3450 ---- 41.25B 25.25A 25.25A 34.25 +3.50 4 30.75 16 28 3460 ---- 43.25B 26.50A 26.50A 36.00 +3.75 32.25 2 16 3470 ---- 45.50B 28.00A 28.00A 38.00 +4.00 34.00 68 3480 ---- 47.75B 29.50A 29.50A 40.00 +4.25 1 35.75 3 6 3490 ---- 50.25B 31.00A 31.00A 42.00 +4.25 37.75 5 8 3500 ---- 52.75B 32.50A 32.50A 44.00 +4.50 5 39.50 20 132 3510 ---- 55.25B 34.25A 34.25A 46.25 +4.50 41.75 146 3520 ---- 58.00B 36.00A 36.00A 48.75 +5.00 43.75 6 3530 ---- 60.75B 38.00A 38.00A 51.00 +5.00 46.00 19 3540 ---- 63.75B 40.00A 40.00A 53.75 +5.50 89 48.25 56 204 3550 ---- 66.75B 42.00A 42.00A 56.25 +5.50 8 50.75 3 3560 ---- 69.75B 44.00A 44.00A 59.00 +5.75 53.25 1 9 3570 62.50 73.00B 46.25A 63.00B 62.00 +6.25 1 55.75 1 5 3580 ---- 76.50B 48.50A 48.50A 64.75 +6.25 58.50 8 3590 ---- 80.00B 51.00A 51.00A 68.00 +6.75 21 61.25 80 82 3600 66.75 83.50B 53.50A 72.50B 71.25 +7.00 16 64.25 39 42 3610 ---- 87.25B 56.00A 56.00A 74.50 +7.25 67.25 2 3620 ---- 91.00B 58.75A 58.75A 78.00 +7.75 70.25 14 15 3630 ---- 95.00B 61.50A 61.50A 81.50 +8.00 6 73.50 6 3640 ---- 99.25B 64.50A 64.50A 85.25 +8.25 77.00 2 3650 93.25 103.50B 67.50A 84.25A 89.00 +8.50 28 80.50 80 83 3660 93.25 107.75B 70.75A 88.00A 93.00 +9.00 30 84.00 13 13 3670 ---- 112.25B 74.00A 74.00A 97.00 +9.25 87.75 3680 101.00 116.75B 77.25A 106.75B 101.25 +9.75 11 91.50 3690 106.75 121.50B 80.75A 111.25B 105.50 +10.00 10 95.50 12 12 3700 106.00 126.50B 84.25A 126.50B 110.00 +10.25 2 99.75 2 50 3710 ---- 131.50B 88.00A 88.00A 114.75 +10.75 104.00 3720 114.50 136.75B 92.00A 100.75A 119.50 +11.00 22 108.50 22 1 3730 ---- 142.00B 96.00A 96.00A 124.50 +11.50 113.00 17 17 3740 ---- 147.50B 100.00A 100.00A 129.50 +12.00 5 117.50 3750 106.00 153.25B 104.50A 104.50A 134.75 +12.25 10 122.50 10 18 3760 114.25 159.00B 108.75A 145.75B 140.00 +12.75 2 127.25 1 3770 ---- 164.75B 113.25A 113.25A 145.50 +13.00 132.50 16 3780 ---- 170.75B 118.00A 118.00A 151.25 +13.50 137.75 2 3 3790 ---- 177.00B 122.75A 122.75A 157.00 +14.00 143.00 1 3800 ---- 183.50B 127.75A 127.75A 162.75 +14.00 148.75 2 3810 ---- 190.00B 133.00A 133.00A 169.00 +14.75 3 154.25 3820 ---- 196.50B 140.25A 140.25A 175.25 +15.00 160.25 3830 ---- 203.25B 146.00A 146.00A 181.50 +15.25 166.25 3840 ---- 210.25B 151.50A 151.50A 188.00 +15.75 172.25 3850 ---- 217.25B 157.25A 157.25A 194.75 +16.25 178.50 3860 ---- 224.50B 165.25A 165.25A 201.50 +16.50 185.00 3870 ---- 231.75B 170.50A 170.50A 208.50 +17.00 191.50 3880 ---- 239.25B 176.75A 176.75A 215.50 +17.25 198.25 1 3890 ---- 246.75B 183.25A 183.25A 222.75 +17.50 205.25 2 3900 ---- 254.50B 189.75A 189.75A 230.25 +18.00 212.25 1 3910 ---- 262.25B 196.25A 196.25A 237.75 +18.50 219.25 3920 ---- 270.25B 203.00A 203.00A 245.25 +18.75 226.50 3930 ---- 271.75B 211.00A 211.00A 253.00 +19.00 234.00 3940 ---- 271.25B 217.00A 217.00A 261.00 +19.50 241.50 1 3950 ---- 278.25B 224.00A 224.00A 268.75 +19.50 249.25 3960 ---- 286.50B 231.25A 231.25A 277.00 +20.00 257.00 3970 ---- 294.75B 239.75A 239.75A 285.25 +20.50 264.75 3980 ---- 303.25B 246.25A 246.25A 293.50 +20.50 273.00 1 1 3990 ---- 311.75B 254.00A 254.00A 302.00 +21.00 281.00 4000 ---- 320.25B 261.50A 261.50A 310.50 +21.25 289.25 4 4010 ---- 329.00B 270.75A 270.75A 319.00 +21.50 297.50 4020 ---- 337.50B 277.25A 277.25A 327.75 +21.75 306.00 4030 ---- 346.50B 286.50A 286.50A 336.50 +22.00 314.50 4040 ---- 355.25B 295.00A 295.00A 345.50 +22.25 323.25 4050 ---- 360.25B 302.00A 302.00A 354.25 +22.25 332.00 4060 ---- 363.75B 310.25A 310.25A 363.25 +22.50 340.75 4070 ---- 370.50B 318.75A 318.75A 372.50 +22.75 349.75 4080 ---- 379.75B 327.25A 327.25A 381.50 +22.75 358.75 4090 ---- 389.00B 336.00A 336.00A 390.75 +23.00 367.75 4100 ---- 398.00B 344.50A 344.50A 400.00 +23.25 376.75 4110 ---- 407.25B 353.75A 353.75A 409.50 +23.50 386.00 4120 ---- 417.75B 362.50A 362.50A 418.75 +23.50 395.25 4130 ---- 426.25B 371.75A 371.75A 428.25 +23.75 404.50 4140 ---- 436.50B 380.75A 380.75A 437.75 +24.00 413.75 4150 ---- 445.00B 389.75A 389.75A 447.25 +24.00 423.25 4160 ---- 454.50B 400.75A 400.75A 456.75 +24.00 432.75 4170 ---- 465.00B 408.25A 408.25A 466.25 +24.00 442.25 4180 ---- 472.50B 418.50A 418.50A 476.00 +24.25 451.75 4200 ---- 491.25B 437.00A 437.00A 495.25 +24.50 470.75 4250 ---- 542.25B 485.00A 485.00A 544.00 +24.75 519.25 4300 ---- 592.75B 534.25A 534.25A 593.25 +25.25 568.00 4350 ---- 636.50B 582.25A 582.25A 642.50 +25.25 617.25 4400 ---- 694.25B 628.00A 628.00A 692.00 +25.25 666.75 2 4500 ---- 786.00B 730.25A 730.25A 791.50 +25.50 766.00 4600 ---- 886.00B 830.00A 830.00A 891.00 +25.50 865.50 4700 ---- 987.00B 929.50A 929.50A 990.75 +25.50 965.25 4800 ---- 1084.75B 1029.25A 1029.25A 1090.50 +25.75 1064.75 4900 ---- 1184.75B 1129.00A 1129.00A 1190.00 +25.50 1164.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 1695 7125 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2762.75B 2707.25A 2759.00B 2702.25 -25.25 2727.50 1100 ---- 2663.00B 2608.00A 2660.00B 2602.50 -25.25 2627.75 1200 ---- 2563.25B 2507.50A 2562.00B 2502.75 -25.25 2528.00 1300 ---- 2463.50B 2405.00A 2462.25B 2403.00 -25.25 2428.25 1400 ---- 2363.75B 2304.25A 2362.50B 2303.00 -25.25 2328.25 1500 ---- 2264.00B 2208.75A 2261.00B 2203.25 -25.25 2228.50 1600 ---- 2164.25B 2108.75A 2161.25B 2103.50 -25.25 2128.75 1700 ---- 2064.50B 2009.00A 2061.75B 2003.75 -25.25 2029.00 1800 ---- 1964.75B 1909.25A 1962.00B 1903.75 -25.50 1929.25 1900 ---- 1864.75B 1809.00A 1861.75B 1804.00 -25.50 1829.50 2000 ---- 1765.00B 1706.50A 1763.50B 1704.25 -25.50 1729.75 2100 ---- 1665.25B 1606.75A 1662.25B 1604.50 -25.50 1630.00 2200 ---- 1565.50B 1509.75A 1562.75B 1504.75 -25.50 1530.25 2250 ---- 1515.75B 1462.00A 1514.25B 1455.00 -25.25 1480.25 2300 ---- 1466.00B 1410.00A 1463.25B 1405.00 -25.50 1430.50 2350 ---- 1416.00B 1360.00A 1413.00B 1355.25 -25.25 1380.50 2400 ---- 1366.25B 1312.25A 1363.50B 1305.25 -25.50 1330.75 2450 ---- 1316.50B 1259.75A 1313.75B 1255.50 -25.50 1281.00 2500 ---- 1270.00B 1203.25A 1269.00B 1205.75 -25.25 1231.00 25 2550 ---- 1217.00B 1160.75A 1215.50B 1156.00 -25.25 1181.25 2600 ---- 1167.25B 1111.00A 1165.75B 1106.00 -25.50 1131.50 2650 ---- 1117.50B 1060.75A 1114.75B 1056.25 -25.50 1081.75 2700 ---- 1067.75B 1011.50A 1065.00B 1006.50 -25.50 1032.00 2750 ---- 1018.00B 961.75A 1015.25B 956.75 -25.50 982.25 2800 ---- 968.25B 911.25A 965.50B 907.00 -25.50 932.50 2850 ---- 919.25B 862.50A 915.75B 857.50 -25.50 883.00 2880 ---- 887.00B 833.75A 884.75B 827.75 -25.50 853.25 2890 ---- 879.50B 821.25A 876.00B 817.75 -25.50 843.25 2900 ---- 867.25B 811.25A 864.75B 807.75 -25.50 1 833.25 2910 ---- 858.75B 803.00A 855.00B 798.00 -25.50 823.50 2920 ---- 849.75B 791.50A 847.50B 788.00 -25.50 813.50 2930 ---- 840.00B 782.25A 837.50B 778.00 -25.50 803.50 2940 ---- 829.25B 772.25A 826.50B 768.25 -25.50 793.75 2950 ---- 819.25B 760.50A 816.50B 758.25 -25.50 783.75 2960 ---- 810.25B 754.50A 806.75B 748.25 -25.50 773.75 2970 ---- 799.50B 741.75A 796.75B 738.50 -25.50 764.00 2980 ---- 790.25B 732.00A 788.00B 728.50 -25.50 754.00 2990 ---- 780.50B 721.00A 778.00B 718.75 -25.50 744.25 3000 ---- 773.00B 705.50A 773.00B 708.75 -25.50 734.25 50 3010 ---- 759.75B 704.25A 758.00B 699.00 -25.50 724.50 3020 ---- 750.00B 692.50A 747.25B 689.00 -25.50 714.50 3030 ---- 740.00B 683.50A 737.25B 679.25 -25.25 704.50 3040 ---- 729.75B 672.75A 728.50B 669.25 -25.50 694.75 3050 ---- 720.25B 664.75A 717.50B 659.50 -25.25 684.75 3060 ---- 708.75B 653.75A 706.00B 649.50 -25.50 675.00 3070 ---- 700.50B 645.25A 697.75B 639.75 -25.50 665.25 3080 ---- 689.75B 634.25A 689.75B 630.00 -25.25 655.25 3090 ---- 680.75B 624.50A 678.00B 620.00 -25.50 645.50 3100 ---- 669.25B 613.75A 669.25B 610.25 -25.25 635.50 3110 ---- 661.00B 606.00A 659.25B 600.50 -25.25 625.75 3120 ---- 650.25B 595.25A 649.50B 590.50 -25.50 616.00 3130 ---- 640.50B 585.75A 640.00B 580.75 -25.50 606.25 3140 ---- 630.75B 576.25A 629.50B 571.00 -25.25 596.25 3150 ---- 620.75B 566.50A 620.00B 561.25 -25.25 586.50 3160 ---- 612.00B 556.25A 611.00B 551.50 -25.25 576.75 3170 ---- 601.25B 546.50A 600.50B 541.75 -25.25 567.00 3180 ---- 591.50B 534.50A 591.50B 532.00 -25.25 557.25 3190 ---- 581.75B 527.25A 581.75B 522.50 -25.00 547.50 3200 ---- 572.00B 517.75A 571.25B 512.75 -25.00 537.75 3210 ---- 562.25B 508.00A 558.00B 503.00 -25.25 528.25 3220 ---- 552.50B 498.50A 549.00B 493.50 -25.00 518.50 3230 ---- 543.00B 488.75A 539.25B 484.00 -24.75 508.75 3240 ---- 533.25B 477.75A 529.50B 474.25 -25.00 499.25 3250 ---- 524.50B 467.25A 524.50B 464.75 -24.75 489.50 3260 ---- 513.75B 458.50A 512.75B 455.25 -24.75 480.00 3270 ---- 504.00B 449.25A 503.25B 445.75 -24.75 470.50 3280 ---- 495.50B 439.50A 495.50B 436.25 -24.75 461.00 3290 ---- 485.75B 429.25A 484.00B 427.00 -24.50 451.50 3300 ---- 475.50B 420.75A 474.50B 417.50 -24.50 2 442.00 3310 ---- 466.75B 399.25A 464.00B 408.25 -24.50 432.75 3320 ---- 457.25B 390.00A 454.50B 399.00 -24.25 423.25 3330 ---- 447.75B 380.75A 445.00B 389.75 -24.25 414.00 3340 ---- 438.25B 371.75A 435.25B 380.50 -24.25 404.75 1 3350 ---- 429.00B 362.50A 426.25B 371.25 -24.25 395.50 1 3360 ---- 419.50B 353.50A 416.75B 362.25 -24.00 386.25 1 3370 ---- 410.25B 344.50A 407.50B 353.25 -23.75 377.00 2 3380 ---- 401.00B 335.50A 398.25B 344.25 -23.75 368.00 10 51 3390 ---- 391.75B 326.50A 389.00B 335.25 -23.75 359.00 5 80 3400 ---- 382.25B 317.75A 382.25B 326.50 -23.50 350.00 3 3410 ---- 373.25B 308.75A 372.50B 317.75 -23.25 341.00 2 3420 ---- 364.00B 300.25A 364.00B 309.00 -23.25 332.25 2 3430 ---- 355.50B 291.75A 354.25B 300.25 -23.25 323.50 5 3440 ---- 346.50B 283.25A 345.50B 291.75 -23.00 314.75 1 3450 ---- 337.50B 275.00A 337.50B 283.25 -22.75 306.00 1 3460 ---- 328.75B 252.50A 326.50B 275.00 -22.50 297.50 1 3470 ---- 320.00B 244.50A 317.75B 266.50 -22.50 289.00 2 3480 ---- 311.25B 236.75A 311.25B 258.50 -22.00 280.50 1 3490 ---- 301.25B 229.00A 301.25B 250.25 -22.00 272.25 3500 ---- 293.50B 221.25A 292.50B 242.25 -21.75 264.00 26 3510 ---- 284.25B 213.75A 284.25B 234.25 -21.75 256.00 2 3520 ---- 277.00B 206.25A 277.00B 226.50 -21.25 247.75 1 3530 ---- 268.75B 199.00A 268.75B 218.75 -21.25 240.00 3540 ---- 259.25B 191.75A 257.50B 211.25 -20.75 232.00 2 3550 ---- 251.25B 184.75A 251.25B 203.75 -20.50 224.25 20 3560 ---- 243.25B 177.75A 243.25B 196.25 -20.50 216.75 1 3570 ---- 236.50B 171.00A 236.50B 189.00 -20.25 209.25 3580 ---- 227.50B 164.25A 227.50B 182.00 -19.75 201.75 2 1 3590 ---- 220.75B 157.75A 218.50B 175.00 -19.50 10 194.50 3600 ---- 213.25B 151.25A 213.25B 168.00 -19.25 187.25 8 3610 ---- 205.00B 145.00A 205.00B 161.25 -19.00 26 180.25 1 10 3620 ---- 198.25B 138.75A 196.00B 154.75 -18.50 173.25 17 3630 ---- 191.00B 132.75A 189.50B 148.25 -18.25 166.50 19 3640 ---- 183.75B 126.75A 182.25B 141.75 -18.00 159.75 80 116 3650 150.25 177.00B 121.00A 121.00A 135.75 -17.50 1 153.25 1 3660 141.50 169.00B 115.50A 115.50A 129.50 -17.25 4 146.75 1 10 3670 133.50 163.25B 110.00A 134.50B 123.75 -16.75 1 140.50 3 3680 127.50 156.50B 104.50A 128.50B 117.75 -16.75 1 134.50 32 3690 121.25 150.00B 99.50A 122.50B 112.25 -16.25 2 128.50 39 3700 114.50 146.00B 94.50A 112.00B 106.75 -15.75 41 122.50 12 150 3710 110.00 139.50B 89.50A 93.75A 101.25 -15.50 34 116.75 79 3720 102.25 133.75B 84.75A 107.75B 96.00 -15.25 6 111.25 35 99 3730 ---- 127.75B 80.25A 127.75B 91.00 -15.00 106.00 4 80 3740 87.50 119.50B 75.75A 90.75B 86.25 -14.50 11 100.75 17 17 3750 100.75 116.25B 71.50A 71.50A 81.50 -14.00 29 95.50 6 82 3760 81.50 109.00B 67.50A 93.75B 76.75 -13.75 21 90.50 3770 92.25 105.50B 63.50A 63.50A 72.50 -13.25 37 85.75 1 10 3780 ---- 100.25B 59.75A 100.25B 68.25 -13.00 81.25 16 56 3790 84.25 95.00B 56.25A 84.50B 64.25 -12.50 12 76.75 161 3800 82.75 90.25B 52.75A 56.25A 60.25 -12.00 5 72.25 161 171 3810 ---- 85.25B 49.25A 85.25B 56.50 -11.75 20 68.25 4 6 3820 ---- 80.75B 46.25A 80.75B 52.75 -11.50 84 64.25 3 5 3830 ---- 76.25B 43.25A 76.25B 49.50 -10.75 26 60.25 1 3 3840 43.50 72.00B 40.25A 48.75B 46.25 -10.25 22 56.50 32 3850 ---- 67.75B 37.50A 67.75B 43.00 -10.00 2 53.00 12 25 3860 35.25 63.75B 35.00A 42.50B 40.25 -9.50 15 49.75 2 3870 ---- 60.00B 32.50A 60.00B 37.50 -9.00 46.50 62 110 3880 ---- 56.25B 30.25A 56.25B 34.75 -8.50 43.25 3 3890 28.25 52.75B 28.00A 34.25B 32.25 -8.25 5 40.50 10 11 3900 ---- 49.25B 26.00A 49.25B 30.00 -7.75 37.75 32 122 3910 ---- 46.00B 24.25A 46.00B 27.75 -7.25 35.00 35 3920 ---- 43.00B 22.25A 43.00B 25.75 -6.75 32.50 84 3930 ---- 40.25B 20.75A 40.25B 23.75 -6.50 30.25 1 3940 ---- 37.25B 19.00A 37.25B 22.00 -6.00 28.00 3950 ---- 34.75B 17.50A 34.75B 20.25 -5.50 4 25.75 60 99 3960 ---- 32.25B 16.25A 32.25B 18.50 -5.25 23.75 64 3970 ---- 30.00B 15.00A 30.00B 17.00 -5.00 22.00 1 1 3980 ---- 27.75B 13.75A 27.75B 15.75 -4.50 40 20.25 40 3990 ---- 25.75B 12.75A 25.75B 14.50 -4.00 40 18.50 309 4000 21.00 23.75B 11.75A 11.75A 13.25 -3.75 51 17.00 113 4010 ---- 21.75B 10.75A 21.75B 12.00 -3.75 1 15.75 48 4020 ---- 20.25B 10.00A 20.25B 11.00 -3.50 14.50 42 4030 9.00 18.50B 9.00 10.75B 10.00 -3.25 1 13.25 3 123 4040 ---- 17.00B 8.25A 17.00B 9.25 -2.75 12.00 65 4050 15.75 15.75 7.75A 7.75A 8.50 -2.50 2 11.00 2 3 4060 ---- 14.25B 7.00A 14.25B 7.75 -2.25 1 10.00 111 132 4070 8.50 13.25B 6.50A 6.50A 7.00 -2.25 5 9.25 1 4080 ---- 12.00B 6.00A 12.00B 6.50 -2.00 8.50 1 4090 8.75 11.00B 5.50A 5.50A 5.75 -2.00 6 7.75 4100 ---- 10.00B 4.90A 10.00B 5.25 -1.75 2 7.00 4 11 4110 ---- 9.25B 4.50A 9.25B 4.90 -1.60 6.50 4120 ---- 8.25B 4.15A 8.25B 4.50 -1.50 6.00 4130 ---- 7.50B 3.80A 7.50B 4.15 -1.35 5.50 1 1 4140 ---- 7.00B 3.50A 7.00B 3.80 -1.20 5.00 16 4150 4.50 6.25B 3.20A 4.90B 3.50 -1.10 2 4.60 1639 4160 ---- 5.75B 2.95A 5.75B 3.20 -1.00 4.20 4 4200 2.10 4.15B 2.10 2.35B 2.30 -.70 2 3.00 4 4250 ---- 2.70B 1.50A 2.70B 1.50 -.50 2.00 6 4300 ---- 1.75B 1.05A 1.75B 1.05 -.30 28 1.35 485 485 4350 ---- 1.20B .80A 1.20B .75 -.20 8 .95 3 4400 ---- .80B .60A .80B .55 -.15 .70 4500 ---- .45B ---- .45B .35 -.05 .40 4600 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .20 +.05 .15 4800 ---- .15B ---- .15B .15 +.05 .10 4900 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2962.25B 2907.25A 2959.25B 2902.00 -25.25 2927.25 900 ---- 2862.50B 2803.50A 2859.50B 2802.25 -25.25 2827.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 1142 5091 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 UNCH .10 215 2000 ---- ---- ---- ---- .15 UNCH .15 5 2100 ---- ---- ---- ---- .20 UNCH .20 1 2200 ---- ---- ---- ---- .25 -.05 .30 5 2250 ---- ---- .30A .30A .30 -.05 .35 2300 ---- ---- .35A .35A .35 -.05 .40 1 2350 ---- ---- .40A .40A .40 -.05 .45 357 2400 ---- ---- .45A .45A .45 -.05 .50 172 2450 ---- ---- .55A .55A .55 -.05 .60 96 2500 ---- ---- .60A .60A .65 -.05 .70 176 2550 ---- ---- .70A .70A .75 -.05 .80 3 2600 ---- .95B .80A .80A .85 -.05 .90 138 2650 ---- 1.10B .90A .90A .95 -.10 1.05 15 110 2700 1.15 1.30B 1.05A 1.10 1.10 -.10 8 1.20 208 212 2750 ---- 1.50B 1.20A 1.20A 1.30 -.10 2 1.40 560 2800 ---- 1.80B 1.40A 1.40A 1.50 -.15 1.65 38 2850 ---- 2.10B 1.60A 1.60A 1.75 -.15 1 1.90 1 9 2880 ---- 2.30B 1.75A 1.75A 1.90 -.15 2.05 2890 ---- 2.40B 1.80A 1.80A 1.95 -.15 2.10 2900 ---- 2.50B 1.85A 1.85A 2.00 -.15 2.15 73 94 2910 ---- 2.55B 1.90A 1.90A 2.10 -.15 3 2.25 6 6 2920 ---- 2.60B 1.95A 1.95A 2.15 -.15 2.30 6 6 2930 ---- 2.70B 2.00A 2.00A 2.25 -.10 2.35 2940 ---- 2.80B 2.10A 2.10A 2.30 -.15 2.45 64 2950 ---- 2.90B 2.15A 2.15A 2.40 -.10 2.50 2 2960 ---- 3.00B 2.20A 2.20A 2.45 -.15 1 2.60 1 2970 ---- 3.10B 2.30A 2.30A 2.55 -.10 2.65 2980 ---- 3.25B 2.35A 2.35A 2.60 -.15 2.75 50 2990 ---- 3.35B 2.40A 2.40A 2.70 -.10 1 2.80 2 2 3000 ---- 3.45B 2.50A 2.50A 2.80 -.10 2.90 3 59 3010 ---- 3.60B 2.55A 2.55A 2.90 -.10 3.00 49 3020 3.65 3.70B 2.65A 3.00A 3.00 -.10 2 3.10 3030 ---- 3.85B 2.75A 2.75A 3.10 -.10 3.20 3040 ---- 4.00B 2.80A 2.80A 3.25 -.05 3.30 3050 ---- 4.20B 2.90A 2.90A 3.35 -.05 3.40 1 3060 ---- 4.35B 2.95A 2.95A 3.50 UNCH 3.50 3070 ---- 4.55B 3.05A 3.05A 3.60 -.05 20 3.65 3080 ---- 4.75B 3.15A 3.15A 3.75 UNCH 3.75 6 140 3090 ---- 4.95B 3.30A 3.30A 3.90 UNCH 6 3.90 3 44 3100 5.25 5.25 3.40A 4.00A 4.05 UNCH 2 4.05 3 56 3110 ---- 5.25B 3.55A 3.55A 4.25 +.05 4.20 3120 ---- 5.50B 3.65A 3.65A 4.45 +.10 4.35 3130 ---- 5.75B 3.80A 3.80A 4.60 +.10 4.50 4 3140 ---- 6.00B 3.95A 3.95A 4.85 +.15 6 4.70 100 3150 ---- 6.25B 4.10A 4.10A 5.00 +.10 4.90 54 3160 ---- 6.75B 4.25A 4.25A 5.25 +.25 5.00 1 54 3170 ---- 7.00B 4.40A 4.40A 5.50 +.25 5.25 1 39 3180 ---- 7.25B 4.60A 4.60A 5.75 +.25 5.50 10 102 3190 ---- 7.75B 4.80A 4.80A 6.00 +.25 5.75 4 5 3200 ---- 8.00B 5.00A 5.00A 6.50 +.50 6.00 1 181 3210 ---- 8.50B 5.25A 5.25A 6.75 +.25 6.50 111 3220 ---- 9.00B 5.50A 5.50A 7.00 +.25 6.75 1 26 3230 ---- 9.50B 5.75A 5.75A 7.50 +.50 7.00 110 3240 ---- 10.00B 6.00A 6.00A 8.00 +.50 7.50 5 3250 ---- 10.50B 6.25A 6.25A 8.25 +.50 7.75 9 3260 ---- 11.25B 6.75A 6.75A 8.75 +.50 8.25 22 3270 ---- 11.75B 7.00A 7.00A 9.25 +.75 8.50 33 3280 ---- 12.50B 7.25A 7.25A 9.75 +.75 1 9.00 1 3290 ---- 13.25B 7.75A 7.75A 10.50 +1.00 40 9.50 102 3300 ---- 14.00B 8.25A 8.25A 11.00 +1.00 40 10.00 79 3310 ---- 14.75B 8.50A 8.50A 11.75 +1.00 10.75 3 7 3320 ---- 15.75B 9.00A 9.00A 12.25 +1.00 11.25 1 1 3330 ---- 16.50B 9.50A 9.50A 13.00 +1.00 12.00 1 15 3340 ---- 17.50B 10.25A 10.25A 13.75 +1.00 12.75 42 3350 14.00 18.50B 10.75A 18.50B 14.75 +1.25 10 13.50 6 3360 ---- 19.75B 11.25A 11.25A 15.50 +1.25 14.25 1 2 3370 ---- 20.75B 12.00A 12.00A 16.50 +1.50 15.00 56 3380 ---- 22.00B 12.75A 12.75A 17.50 +1.50 16.00 40 3390 ---- 23.50B 13.50A 13.50A 18.50 +1.75 16.75 23 3400 ---- 24.75B 14.25A 14.25A 19.75 +2.00 17.75 1 5 3410 ---- 26.25B 15.00A 15.00A 21.00 +2.00 19.00 1 3420 ---- 27.75B 16.00A 16.00A 22.25 +2.25 20.00 2 17 3430 ---- 29.50B 17.00A 17.00A 23.50 +2.25 21.25 3440 28.25 31.25B 18.00A 23.50A 25.00 +2.50 43 22.50 2 52 3450 ---- 33.00B 19.00A 19.00A 26.50 +2.75 23.75 1 32 3460 28.50 35.00B 20.25A 35.00B 28.00 +2.75 1 25.25 2 3 3470 ---- 37.00B 21.50A 21.50A 29.75 +3.00 1 26.75 24 3480 ---- 39.00B 22.75A 22.75A 31.50 +3.25 28.25 50 3490 ---- 41.25B 24.00A 24.00A 33.50 +3.50 30.00 2 34 3500 32.00 43.50B 25.50A 33.00A 35.50 +3.75 8 31.75 23 126 3510 ---- 46.00B 27.00A 27.00A 37.50 +4.00 1 33.50 4 3520 ---- 48.50B 28.75A 28.75A 39.50 +4.00 1 35.50 10 31 3530 43.75 51.25B 30.25A 44.75B 42.00 +4.50 13 37.50 7 3540 42.75 54.00B 32.00A 40.75A 44.25 +4.50 21 39.75 4 3550 42.25 57.00B 34.00A 57.00B 46.75 +4.75 25 42.00 1 94 3560 ---- 60.00B 35.75A 35.75A 49.25 +5.00 1 44.25 3570 ---- 63.25B 38.00A 38.00A 52.00 +5.25 46.75 45 3580 ---- 66.50B 40.00A 40.00A 55.00 +5.75 49.25 13 3590 ---- 69.75B 42.25A 42.25A 58.00 +6.00 52.00 12 3600 71.25 73.25B 44.75A 57.00A 61.00 +6.25 1 54.75 2 104 3610 ---- 77.00B 47.00A 47.00A 64.25 +6.50 57.75 1 26 3620 ---- 80.75B 49.75A 49.75A 67.50 +6.75 60.75 34 3630 72.25 84.75B 52.25A 66.50A 71.00 +7.00 27 64.00 32 3640 ---- 88.75B 55.00A 55.00A 74.75 +7.50 67.25 3650 79.50 93.00B 58.00A 75.25A 78.50 +8.00 1 70.50 19 3660 ---- 97.50B 61.00A 61.00A 82.50 +8.25 74.25 1 1 3670 ---- 102.00B 64.25A 64.25A 86.50 +8.50 1 78.00 1 85 3680 85.75 106.50B 67.50A 106.50B 90.75 +9.00 18 81.75 1 3690 87.50 111.25B 70.75A 86.75A 95.00 +9.25 21 85.75 21 3700 ---- 116.25B 74.25A 74.25A 99.50 +9.75 1 89.75 13 27 3710 107.75 121.50B 78.00A 121.50B 104.00 +9.75 39 94.25 56 3720 ---- 126.75B 81.75A 81.75A 108.75 +10.25 98.50 2 4 3730 ---- 132.00B 85.75A 85.75A 113.75 +10.50 103.25 2 18 3740 122.50 137.75B 90.00A 137.75B 118.75 +11.00 63 107.75 1 21 3750 108.00 143.50B 94.25A 143.50B 124.00 +11.25 8 112.75 16 16 3760 110.00 149.25B 98.50A 108.25A 129.50 +11.75 10 117.75 1 2 3770 ---- 155.25B 103.00A 103.00A 135.00 +12.00 123.00 1 3780 ---- 161.50B 107.75A 107.75A 140.75 +12.50 128.25 16 3790 ---- 167.75B 112.50A 112.50A 146.75 +13.00 133.75 1 3800 138.00 174.25B 117.75A 170.25B 152.75 +13.25 2 139.50 4 3810 ---- 181.00B 125.50A 125.50A 159.00 +13.75 145.25 3820 ---- 187.75B 128.25A 128.25A 165.50 +14.25 151.25 1 3830 ---- 194.75B 135.50A 135.50A 172.00 +14.75 157.25 3840 ---- 202.00B 142.25A 142.25A 178.75 +15.00 163.75 3850 ---- 209.25B 148.25A 148.25A 185.50 +15.50 170.00 1 1 3860 ---- 216.50B 155.25A 155.25A 192.75 +16.00 176.75 1 3870 ---- 224.25B 160.50A 160.50A 199.75 +16.25 183.50 3880 ---- 231.75B 167.00A 167.00A 207.25 +17.00 190.25 1 3890 ---- 239.75B 173.50A 173.50A 214.75 +17.25 197.50 3900 ---- 247.00B 180.00A 180.00A 222.25 +17.75 204.50 280 3910 ---- 244.75B 187.00A 187.00A 230.25 +18.25 212.00 3920 ---- 247.75B 193.75A 193.75A 238.00 +18.50 219.50 3930 ---- 256.00B 201.00A 201.00A 246.00 +19.00 227.00 3940 ---- 264.00B 208.25A 208.25A 254.25 +19.50 234.75 3950 ---- 272.50B 215.50A 215.50A 262.50 +19.75 242.75 3960 ---- 281.00B 223.00A 223.00A 271.00 +20.25 250.75 3970 ---- 289.75B 231.75A 231.75A 279.50 +20.75 258.75 3980 ---- 298.25B 239.50A 239.50A 288.00 +21.00 267.00 3990 ---- 307.25B 247.50A 247.50A 296.75 +21.50 275.25 4000 ---- 316.00B 255.50A 255.50A 305.50 +21.75 283.75 4010 ---- 325.00B 262.25A 262.25A 314.25 +21.75 292.50 4020 ---- 333.75B 270.50A 270.50A 323.25 +22.25 301.00 4030 ---- 342.75B 279.00A 279.00A 332.25 +22.50 309.75 4040 ---- 351.75B 287.25A 287.25A 341.25 +22.50 318.75 4050 ---- 357.00B 296.00A 296.00A 350.50 +22.75 327.75 4060 ---- 360.25B 304.50A 304.50A 359.75 +23.00 336.75 4070 ---- 368.00B 313.00A 313.00A 369.00 +23.00 346.00 4080 ---- 376.50B 322.25A 322.25A 378.50 +23.50 355.00 4090 ---- 385.75B 331.25A 331.25A 388.00 +23.75 364.25 4100 ---- 395.25B 340.25A 340.25A 397.50 +23.75 373.75 4110 ---- 404.75B 349.50A 349.50A 407.00 +24.00 383.00 4120 ---- 414.25B 358.50A 358.50A 416.50 +24.00 392.50 4130 ---- 422.50B 367.75A 367.75A 426.00 +24.00 402.00 4140 ---- 431.75B 378.00A 378.00A 435.75 +24.25 411.50 4150 ---- 441.25B 387.00A 387.00A 445.50 +24.50 421.00 4160 ---- 451.25B 396.75A 396.75A 455.25 +24.50 430.75 4200 ---- 489.25B 435.00A 435.00A 494.25 +25.00 469.25 4250 ---- 537.50B 483.00A 483.00A 543.25 +25.00 518.25 4300 ---- 589.50B 532.00A 532.00A 592.75 +25.25 567.50 4350 ---- 637.00B 583.00A 583.00A 642.25 +25.25 617.00 4400 ---- 686.75B 630.00A 630.00A 692.00 +25.25 666.75 4500 ---- 788.25B 730.50A 730.50A 791.75 +25.50 766.25 4600 ---- 889.25B 830.00A 830.00A 891.50 +25.75 865.75 4700 ---- 986.00B 929.75A 929.75A 991.25 +25.75 965.50 4800 ---- 1085.25B 1029.50A 1029.50A 1091.00 +25.75 1065.25 4900 ---- 1185.00B 1129.25A 1129.25A 1190.75 +25.50 1165.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 435 5233 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2759.00B 2700.75A 2759.00B 2699.25 -25.00 2724.25 1100 ---- 2659.50B 2601.00A 2659.50B 2599.50 -25.25 2624.75 1200 ---- 2559.75B 2505.75A 2559.75B 2499.75 -25.25 2525.00 1300 ---- 2460.00B 2401.50A 2457.50B 2400.00 -25.25 2425.25 1400 ---- 2360.50B 2306.00A 2360.50B 2300.50 -25.25 2325.75 1500 ---- 2260.75B 2202.25A 2260.75B 2200.75 -25.25 2226.00 1600 ---- 2161.25B 2102.75A 2161.25B 2101.00 -25.25 2126.25 1700 ---- 2061.50B 2003.00A 2061.50B 2001.50 -25.25 2026.75 1800 ---- 1962.00B 1903.50A 1962.00B 1901.75 -25.25 1927.00 1900 ---- 1862.25B 1803.50A 1862.25B 1802.25 -25.25 1827.50 2000 ---- 1761.50B 1704.25A 1761.50B 1702.50 -25.25 1727.75 2100 ---- 1663.50B 1604.75A 1662.00B 1603.00 -25.25 1628.25 2200 ---- 1564.00B 1509.25A 1562.50B 1503.50 -25.25 1528.75 2250 ---- 1514.25B 1459.25A 1512.75B 1453.75 -25.25 1479.00 2300 ---- 1464.50B 1406.50A 1461.25B 1404.00 -25.25 1429.25 2350 ---- 1414.75B 1359.75A 1411.75B 1354.25 -25.25 1379.50 2400 ---- 1365.25B 1310.00A 1362.25B 1304.75 -25.25 1330.00 2450 ---- 1315.50B 1260.25A 1312.25B 1255.00 -25.25 1280.25 2500 ---- 1262.75B 1211.00A 1262.00B 1205.50 -25.25 1230.75 2550 ---- 1216.25B 1160.75A 1214.75B 1155.75 -25.25 1181.00 2600 ---- 1166.50B 1111.50A 1163.50B 1106.25 -25.25 1131.50 2650 ---- 1117.00B 1064.00A 1115.25B 1056.75 -25.25 1082.00 2700 ---- 1067.50B 1012.50A 1064.50B 1007.25 -25.25 1032.50 2750 ---- 1018.00B 963.25A 1015.00B 957.75 -25.25 983.00 2800 ---- 968.50B 913.75A 965.50B 908.50 -25.00 933.50 2850 ---- 918.50B 864.25A 917.50B 859.00 -25.25 884.25 2880 ---- 889.50B 834.75A 888.75B 829.50 -25.25 854.75 2890 ---- 879.00B 822.00A 879.00B 819.75 -25.00 844.75 2900 ---- 869.75B 815.25A 869.00B 810.00 -25.00 835.00 2910 ---- 859.25B 805.25A 859.25B 800.00 -25.00 825.00 2920 ---- 849.50B 795.50A 849.50B 790.25 -25.00 815.25 2930 ---- 840.50B 786.25A 840.50B 780.50 -25.00 805.50 2940 ---- 829.75B 775.50A 829.75B 770.75 -24.75 795.50 2950 ---- 819.00B 766.00A 819.00B 760.75 -25.00 785.75 2960 ---- 811.00B 756.25A 811.00B 751.00 -25.00 776.00 2970 ---- 799.25B 746.50A 797.00B 741.25 -25.00 766.25 2980 ---- 790.50B 733.00A 790.50B 731.50 -24.75 756.25 2990 ---- 781.50B 723.25A 781.50B 721.75 -24.75 746.50 3000 ---- 771.75B 713.50A 771.75B 712.00 -24.75 736.75 3010 ---- 762.00B 703.75A 762.00B 702.25 -24.75 727.00 3020 ---- 752.25B 694.00A 752.25B 692.50 -24.75 717.25 3030 ---- 742.50B 684.25A 742.50B 682.75 -24.75 707.50 3040 ---- 731.75B 674.50A 731.00B 673.00 -24.75 697.75 3050 ---- 722.00B 665.50A 718.75B 663.50 -24.50 688.00 3060 ---- 713.25B 655.25A 710.00B 653.75 -24.50 678.25 3070 ---- 703.50B 645.50A 700.25B 644.00 -24.50 668.50 3080 ---- 692.75B 636.50A 692.00B 634.25 -24.75 659.00 3090 ---- 683.00B 626.25A 676.50B 624.75 -24.50 649.25 3100 ---- 674.25B 616.50A 671.25B 615.00 -24.50 639.50 3110 ---- 664.50B 607.00A 664.50B 605.50 -24.50 630.00 3120 ---- 654.75B 597.50A 654.75B 596.00 -24.25 620.25 3130 ---- 644.25B 587.75A 643.25B 586.25 -24.50 610.75 3140 ---- 635.50B 578.25A 632.50B 576.75 -24.25 601.00 3150 ---- 624.75B 570.75A 621.75B 567.25 -24.25 591.50 3160 ---- 616.25B 560.00A 616.25B 557.75 -24.25 582.00 3170 ---- 606.50B 551.75A 603.50B 548.25 -24.25 572.50 3180 ---- 596.00B 540.25A 593.00B 538.75 -24.25 563.00 3190 ---- 587.50B 531.00A 587.50B 529.50 -24.00 553.50 3200 ---- 576.00B 521.50A 573.75B 520.00 -24.00 544.00 3210 ---- 568.25B 512.25A 565.50B 510.75 -23.75 534.50 3220 ---- 558.75B 503.00A 556.00B 501.25 -24.00 525.25 3230 ---- 549.25B 493.50A 546.50B 492.00 -23.75 515.75 3240 ---- 538.00B 476.00A 536.00B 482.75 -23.75 506.50 3250 ---- 528.75B 466.75A 526.50B 473.50 -23.75 497.25 3260 ---- 519.25B 457.50A 517.00B 464.25 -23.75 488.00 3270 ---- 510.00B 448.25A 507.75B 455.25 -23.50 478.75 3280 ---- 500.50B 439.00A 498.50B 446.00 -23.50 469.50 3290 ---- 491.25B 430.00A 489.25B 437.00 -23.50 460.50 3300 ---- 482.00B 420.75A 479.50B 428.00 -23.25 451.25 3310 ---- 472.75B 411.75A 470.75B 419.00 -23.25 442.25 3320 ---- 464.75B 403.00A 464.75B 410.00 -23.25 433.25 3330 ---- 455.50B 394.00A 455.50B 401.00 -23.25 424.25 3340 ---- 447.00B 385.25A 446.50B 392.25 -23.00 415.25 3350 ---- 438.50B 376.25A 438.50B 383.50 -22.75 406.25 3360 ---- 429.25B 367.50A 429.25B 374.75 -22.75 397.50 3370 ---- 420.25B 359.00A 420.25B 366.00 -22.75 388.75 3380 ---- 411.50B 350.50A 411.50B 357.50 -22.50 380.00 3390 ---- 402.50B 342.00A 402.50B 349.00 -22.25 371.25 3400 ---- 393.50B 333.50A 391.00B 340.50 -22.25 362.75 3410 ---- 383.75B 309.25A 381.25B 332.00 -22.25 354.25 3420 ---- 375.00B 301.25A 374.75B 323.75 -22.00 345.75 3430 ---- 366.00B 293.25A 364.00B 315.50 -21.75 337.25 3440 ---- 358.75B 285.50A 358.75B 307.25 -21.75 329.00 3450 ---- 350.25B 277.50A 350.25B 299.00 -21.50 320.50 3460 ---- 341.75B 269.75A 341.75B 291.00 -21.50 312.50 3470 300.75 331.75B 262.25A 310.00B 283.00 -21.25 15 304.25 3480 ---- 324.75B 254.75A 324.75B 275.25 -21.00 296.25 3490 ---- 316.50B 247.25A 316.50B 267.25 -21.00 288.25 1 3500 ---- 307.25B 239.75A 307.25B 259.75 -20.50 280.25 3510 ---- 299.25B 232.50A 296.75B 252.00 -20.50 272.50 1 3520 ---- 291.25B 225.50A 288.75B 244.50 -20.25 264.75 3530 ---- 284.25B 218.25A 284.25B 237.00 -20.00 257.00 3540 ---- 276.25B 211.25A 276.25B 229.75 -19.75 249.50 3550 ---- 268.50B 204.50A 268.50B 222.50 -19.50 242.00 1 3560 ---- 260.75B 197.75A 260.75B 215.25 -19.50 234.75 3570 ---- 253.25B 191.00A 253.25B 208.25 -19.00 227.25 1 1 3580 ---- 245.75B 184.50A 242.50B 201.50 -18.75 220.25 101 3590 ---- 238.25B 178.00A 238.25B 194.50 -18.75 213.25 1 3600 ---- 231.00B 171.75A 229.50B 188.00 -18.25 206.25 2 11 3610 ---- 223.75B 165.50A 222.25B 181.25 -18.00 199.25 3620 ---- 216.50B 159.50A 216.50B 174.75 -17.75 192.50 1 11 3630 ---- 209.75B 153.50A 209.75B 168.50 -17.50 186.00 3640 ---- 202.75B 147.50A 202.75B 162.25 -17.25 179.50 3650 ---- 196.00B 141.75A 196.00B 156.25 -16.75 173.00 100 3660 ---- 189.25B 136.25A 189.25B 150.25 -16.50 166.75 5 3670 ---- 182.75B 130.75A 182.75B 144.25 -16.25 160.50 3680 ---- 176.25B 125.50A 176.25B 138.50 -16.00 154.50 35 3690 ---- 169.75B 120.25A 169.75B 133.00 -15.50 148.50 3700 ---- 165.75B 115.00A 165.75B 127.50 -15.25 1 142.75 6 8 3710 ---- 158.25B 110.00A 157.75B 122.25 -15.00 137.25 3720 ---- 151.75B 105.25A 151.75B 117.00 -14.50 131.50 2 3730 ---- 146.25B 100.50A 145.75B 112.00 -14.25 126.25 3740 ---- 141.25B 96.00A 140.00B 107.00 -14.00 121.00 2 3750 ---- 137.00B 91.50A 137.00B 102.00 -13.75 4 115.75 20 10 3760 ---- 130.00B 87.25A 130.00B 97.50 -13.25 110.75 3770 ---- 124.00B 83.00A 124.00B 92.75 -13.25 106.00 3780 ---- 119.25B 79.00A 118.75B 88.50 -12.75 101.25 3790 ---- 113.50B 75.00A 113.50B 84.25 -12.25 96.50 3800 107.50 110.50B 71.25A 71.25A 80.00 -12.00 5 92.00 5 7 3810 ---- 104.00B 67.75A 104.00B 76.00 -11.75 87.75 1 3820 ---- 99.25B 64.25A 99.25B 72.00 -11.50 83.50 3830 ---- 94.50B 60.75A 93.75B 68.25 -11.25 79.50 1 3840 ---- 90.50B 57.50A 90.50B 64.75 -10.75 75.50 3850 ---- 87.50B 54.50A 87.50B 61.25 -10.50 2 71.75 1 2 3860 ---- 81.00B 51.50A 80.25B 58.00 -10.00 68.00 100 100 3870 58.75 79.00B 48.50A 66.75B 54.75 -9.75 5 64.50 45 47 3880 ---- 73.75B 46.00A 73.75B 51.75 -9.25 61.00 3890 ---- 69.50B 43.25A 69.50B 48.75 -9.00 57.75 3900 63.00 68.00B 40.75A 40.75A 46.00 -8.75 13 54.75 7 11 3910 ---- 62.25B 38.50A 62.25B 43.25 -8.25 51.50 3920 ---- 61.00B 36.25A 60.75B 40.50 -8.25 48.75 1 3930 ---- 55.75B 34.00A 55.75B 38.25 -7.75 46.00 100 100 3940 ---- 52.75B 32.00A 52.75B 35.75 -7.50 43.25 3950 31.50 51.50B 30.00A 35.50B 33.50 -7.25 5 40.75 22 12 3960 ---- 48.50B 28.25A 48.50B 31.50 -6.75 38.25 3970 ---- 45.75B 26.50A 45.50B 29.50 -6.50 36.00 2 3980 ---- 43.25B 24.75A 43.25B 27.50 -6.25 33.75 3990 ---- 40.75B 23.25A 40.75B 25.75 -6.00 31.75 4000 23.75 38.00B 21.75A 22.25A 24.00 -5.75 12 29.75 29 18 4010 ---- 35.75B 20.25A 35.75B 22.50 -5.25 27.75 1 4020 ---- 33.50B 19.00A 33.50B 21.00 -5.00 26.00 5 5 4030 ---- 31.50B 17.75A 31.25B 19.50 -4.75 24.25 1 1 4040 21.50 29.50B 16.75A 16.75A 18.25 -4.50 1 22.75 2 2 4050 ---- 27.50B 15.50A 27.50B 17.00 -4.25 3 21.25 8 23 4060 ---- ---- ---- 14.50A 15.75 UNCH ---- 4070 ---- ---- ---- 13.50A 14.75 UNCH ---- 4080 ---- ---- ---- 12.75A 13.75 UNCH ---- 4090 ---- ---- ---- 11.75A 12.75 UNCH ---- 4100 ---- 19.50B 11.00A 19.50B 11.75 -3.25 15.00 1 6 4150 13.50 13.50 7.75A 11.00B 8.25 -2.00 2 10.25 2 6 4200 ---- 9.50B 5.50A 9.50B 5.75 -1.50 1 7.25 2 13 4250 ---- 6.50B 3.85A 6.50B 4.00 -1.00 1 5.00 5 3 4300 ---- 4.45B 2.80A 4.45B 2.85 -.70 2 3.55 77 4400 ---- 2.25B 1.55A 2.25B 1.55 -.35 12 1.90 6 66 4500 ---- ---- .90A .90A .90 -.20 1.10 10 4600 ---- ---- .60A .60A .55 -.15 .70 4700 ---- ---- .40A .40A .35 -.10 .45 4800 ---- ---- ---- ---- .25 -.05 .30 800 ---- 2957.00B 2900.00A 2953.25B 2898.50 -25.25 2923.75 900 ---- 2856.50B 2804.50A 2856.50B 2798.75 -25.25 2824.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 371 805 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 -.05 .25 1900 ---- ---- ---- ---- .30 UNCH .30 2000 ---- ---- ---- ---- .40 -.05 .45 2100 ---- .60B ---- .60B .60 +.05 .55 2 2200 ---- .80B ---- .80B .75 UNCH .75 3 3 2250 ---- .95B ---- .95B .90 +.05 .85 2300 ---- 1.10B ---- 1.10B 1.05 +.05 1.00 2350 1.25 1.25 1.25 1.20A 1.20 +.10 1 1.10 2400 ---- 1.40B ---- 1.40B 1.35 +.05 1.30 2450 1.45 1.65B 1.45 1.65B 1.55 +.10 2 1.45 3 2500 1.70 1.95B 1.70 1.95B 1.75 +.10 1 1.65 6 24 2550 ---- 2.25B 1.85A 1.85A 2.00 +.10 1.90 6 7 2600 2.50 2.55B 2.10A 2.35A 2.30 +.15 51 2.15 1 14 2650 2.75 2.95B 2.35A 2.95B 2.60 +.10 3 2.50 2700 3.25 3.30B 2.60A 2.95A 2.95 +.15 1 2.80 8 11 2750 ---- 3.80B 2.95A 2.95A 3.40 +.20 3.20 9 2800 3.90 4.35B 3.35A 3.85A 3.85 +.20 54 3.65 36 47 2850 ---- 5.00B 3.75A 3.75A 4.40 +.25 4.15 2 2 2880 ---- 5.50B 4.10A 4.10A 4.80 +.30 2 4.50 2 2890 ---- 5.50B 4.20A 4.20A 4.95 +.35 4.60 2900 5.25 5.75B 4.30A 5.75B 5.00 +.25 3 4.75 12 2910 ---- 6.00B 4.45A 4.45A 5.25 +.35 4.90 3 2920 ---- 6.00B 4.60A 4.60A 5.50 +.50 5.00 2930 ---- 6.25B 4.70A 4.70A 5.50 +.25 5.25 2940 ---- 6.50B 4.80A 4.80A 5.75 +.50 5.25 8 2950 ---- 6.75B 4.95A 4.95A 6.00 +.50 5.50 2 2960 ---- 7.00B 5.25A 5.25A 6.00 +.50 5.50 1 2970 ---- 7.00B 5.25A 5.25A 6.25 +.50 5.75 40 2980 ---- 7.25B 5.50A 5.50A 6.50 +.50 6.00 1 1 2990 ---- 7.50B 5.75A 5.75A 6.75 +.75 6.00 3000 7.00 8.00B 5.75A 6.75A 6.75 +.50 8 6.25 4 3010 ---- 8.25B 6.00A 6.00A 7.00 +.50 6.50 16 7 3020 ---- 8.50B 6.25A 6.25A 7.25 +.50 6.75 2 3030 ---- 8.75B 6.50A 6.50A 7.50 +.50 7.00 3040 ---- 9.00B 6.50A 6.50A 7.75 +.50 7.25 2 3050 ---- 9.50B 6.75A 6.75A 8.00 +.50 7.50 1 3060 ---- 9.75B 7.00A 7.00A 8.50 +.75 7.75 3070 ---- 10.00B 7.25A 7.25A 8.75 +.75 8.00 40 3080 10.00 10.50B 7.50A 8.75A 9.00 +.75 2 8.25 1 1 3090 ---- 10.75B 7.75A 7.75A 9.25 +.75 8.50 3100 10.00 11.25B 8.00A 11.25B 9.75 +1.00 1 8.75 3 63 3110 ---- 11.75B 8.25A 8.25A 10.00 +1.00 9.00 3120 ---- 12.00B 8.50A 8.50A 10.50 +1.00 9.50 3130 ---- 12.75B 8.75A 8.75A 10.75 +1.00 9.75 3140 ---- 13.25B 9.00A 9.00A 11.25 +1.00 10.25 25 3150 ---- 13.75B 9.75A 9.75A 11.75 +1.25 1 10.50 22 3160 ---- 14.25B 9.75A 9.75A 12.25 +1.25 11.00 2 3170 ---- 14.75B 10.25A 10.25A 12.75 +1.25 11.50 1 3180 ---- 15.50B 10.50A 10.50A 13.25 +1.25 12.00 3190 ---- 16.00B 11.00A 11.00A 13.75 +1.25 12.50 3200 14.75 16.75B 11.25A 13.75A 14.25 +1.25 4 13.00 83 3210 ---- 17.50B 11.75A 11.75A 15.00 +1.50 5 13.50 3220 ---- 18.25B 12.25A 12.25A 15.50 +1.50 14.00 1 3230 ---- 19.00B 12.75A 12.75A 16.25 +1.50 14.75 3240 ---- 19.75B 13.25A 13.25A 17.00 +1.75 15.25 3250 ---- 20.50B 13.75A 13.75A 17.75 +1.75 1 16.00 2 3260 ---- 21.50B 14.25A 14.25A 18.50 +1.75 16.75 3 5 3270 ---- 22.50B 15.00A 15.00A 19.25 +1.75 17.50 3 4 3280 ---- 23.50B 15.50A 15.50A 20.00 +1.75 18.25 1 3290 21.25 24.50B 16.25A 20.00A 21.00 +2.00 6 19.00 3300 ---- 25.75B 17.00A 17.00A 22.00 +2.25 19.75 2 3310 ---- 26.75B 17.75A 17.75A 22.75 +2.00 20.75 1 3320 26.25 28.00B 18.50A 22.75A 24.00 +2.25 21 21.75 3 3330 ---- 29.25B 19.25A 19.25A 25.00 +2.25 22.75 8 3340 ---- 30.50B 20.00A 20.00A 26.00 +2.25 23.75 44 3350 ---- 32.00B 21.00A 21.00A 27.25 +2.50 5 24.75 11 3360 ---- 33.50B 22.00A 22.00A 28.50 +2.50 26.00 4 3370 ---- 35.00B 22.75A 22.75A 29.75 +2.75 27.00 5 3380 ---- 36.75B 24.00A 24.00A 31.25 +3.00 28.25 1 3390 ---- 38.25B 25.00A 25.00A 32.50 +2.75 29.75 3400 27.25 40.00B 26.25A 32.50A 34.00 +3.00 5 31.00 6 9 3410 ---- 42.00B 27.25A 27.25A 35.75 +3.25 32.50 3420 ---- 43.75B 28.75A 28.75A 37.25 +3.25 34.00 1 1 3430 ---- 45.75B 29.75A 29.75A 39.00 +3.50 1 35.50 3 4 3440 32.00 47.75B 31.25A 47.75B 40.75 +3.75 1 37.00 1 1 3450 40.50 50.00B 32.75A 39.75A 42.50 +3.75 1 38.75 3460 44.25 52.25B 34.25A 45.25B 44.50 +4.00 6 40.50 4 4 3470 ---- 54.50B 35.75A 35.75A 46.50 +4.25 42.25 1 5 3480 ---- 57.00B 37.50A 37.50A 48.50 +4.25 1 44.25 5 5 3490 ---- 59.50B 39.25A 39.25A 50.75 +4.50 46.25 3500 42.25 62.00B 41.00A 57.00B 53.00 +4.75 13 48.25 5 7 3510 ---- 64.75B 42.75A 42.75A 55.25 +4.75 50.50 3520 ---- 67.50B 44.75A 44.75A 57.75 +5.25 52.50 1 1 3530 64.75 70.50B 46.75A 70.50B 60.25 +5.25 1 55.00 1 3 3540 ---- 73.50B 48.75A 48.75A 63.00 +5.75 1 57.25 22 3550 70.50 76.50B 52.25A 76.50B 65.75 +6.00 2 59.75 3560 ---- 79.75B 54.50A 54.50A 68.50 +6.00 4 62.50 4 4 3570 64.75 83.00B 57.25A 83.00B 71.50 +6.50 2 65.00 1 1 3580 ---- 86.50B 59.75A 59.75A 74.50 +6.50 68.00 3590 ---- 90.00B 62.25A 62.25A 77.75 +7.00 70.75 3600 74.25 93.75B 63.25A 79.50 81.00 +7.25 5 73.75 3610 ---- 97.50B 67.75A 67.75A 84.50 +7.50 77.00 3620 71.75 101.25B 69.00A 75.00A 88.00 +7.75 2 80.25 5 5 3630 ---- 105.25B 73.75A 73.75A 91.50 +8.00 83.50 3640 ---- 109.25B 76.00A 76.00A 95.25 +8.25 87.00 29 29 3650 ---- 113.50B 77.75A 77.75A 99.00 +8.50 90.50 3660 ---- 118.00B 83.00A 83.00A 103.00 +8.75 94.25 3670 ---- 122.50B 86.50A 86.50A 107.25 +9.25 98.00 3680 115.00 127.00B 88.00A 99.75A 111.50 +9.50 20 102.00 24 3690 ---- 131.75B 93.50A 93.50A 115.75 +9.75 106.00 3700 ---- 136.75B 96.50A 96.50A 120.25 +10.00 110.25 3710 ---- 141.75B 100.50A 100.50A 125.00 +10.50 114.50 3720 ---- 146.75B 104.25A 104.25A 129.75 +10.75 119.00 3730 ---- 152.00B 108.50A 108.50A 134.50 +11.00 6 123.50 6 6 3740 ---- 157.50B 112.50A 112.50A 139.50 +11.25 128.25 2 2 3750 ---- 163.00B 117.00A 117.00A 144.75 +11.75 133.00 4 2 3760 ---- 168.50B 121.50A 121.50A 150.00 +12.00 138.00 3770 ---- 174.50B 126.00A 126.00A 155.50 +12.50 143.00 3780 ---- 180.25B 130.75A 130.75A 161.00 +12.75 148.25 2 3790 ---- 186.50B 135.25A 135.25A 166.75 +13.25 153.50 3800 148.50 192.75B 141.25A 147.50A 172.50 +13.50 5 159.00 3810 ---- 199.00B 146.50A 146.50A 178.50 +13.75 164.75 3820 ---- 205.50B 151.75A 151.75A 184.50 +14.00 170.50 3830 ---- 212.00B 157.00A 157.00A 190.75 +14.25 176.50 3840 ---- 218.75B 162.50A 162.50A 197.00 +14.50 182.50 3850 ---- 225.50B 168.25A 168.25A 203.50 +15.00 188.50 3860 220.00 232.50B 173.25A 221.00B 210.25 +15.25 1 195.00 3870 ---- 239.75B 180.50A 180.50A 217.00 +15.75 201.25 3880 ---- 247.00B 186.50A 186.50A 224.00 +16.25 207.75 3890 ---- 254.25B 192.75A 192.75A 231.00 +16.50 214.50 3900 220.25 261.75B 199.25A 224.50A 238.00 +16.50 3 221.50 3910 ---- 269.50B 205.75A 205.75A 245.25 +17.00 228.25 3920 ---- 277.00B 212.25A 212.25A 252.75 +17.25 235.50 3930 253.75 285.00B 219.00A 284.75B 260.25 +17.75 1 242.50 3940 261.25 292.75B 226.00A 292.75B 267.75 +17.75 1 250.00 3950 ---- 296.50B 233.00A 233.00A 275.50 +18.25 257.25 3960 ---- 295.50B 240.00A 240.00A 283.50 +18.75 264.75 3970 ---- 299.75B 247.25A 247.25A 291.50 +19.00 272.50 3980 ---- 308.00B 254.50A 254.50A 299.50 +19.25 280.25 3990 ---- 316.00B 263.00A 263.00A 307.75 +19.50 288.25 4000 ---- 324.50B 270.75A 270.75A 316.00 +20.00 296.00 4010 ---- 332.75B 278.25A 278.25A 324.25 +20.00 304.25 4020 ---- 341.25B 286.00A 286.00A 332.75 +20.50 312.25 4030 ---- 349.75B 294.00A 294.00A 341.25 +20.50 320.75 4040 ---- 358.50B 302.00A 302.00A 350.00 +21.00 329.00 4050 ---- 363.50B 310.00A 310.00A 358.75 +21.25 337.50 4060 ---- ---- ---- 318.25A 367.50 UNCH ---- 4070 ---- ---- ---- 326.50A 376.50 UNCH ---- 4080 ---- ---- ---- 333.25A 385.25 UNCH ---- 4090 ---- ---- ---- 341.75A 394.25 UNCH ---- 4100 ---- 401.25B 350.50A 350.50A 403.50 +22.50 381.00 4150 ---- 449.25B 394.25A 394.25A 449.75 +23.50 426.25 4200 ---- 495.75B 439.75A 439.75A 497.00 +24.00 473.00 4250 ---- 543.50B 486.75A 486.75A 545.25 +24.50 520.75 4300 ---- 592.00B 535.25A 535.25A 593.75 +24.75 569.00 4400 ---- 686.50B 633.75A 633.75A 692.25 +25.25 667.00 4500 ---- 785.75B 730.50A 730.50A 791.25 +25.25 766.00 4600 ---- 884.75B 829.75A 829.75A 890.75 +25.50 865.25 4700 ---- 984.50B 929.00A 929.00A 990.25 +25.50 964.75 4800 ---- 1083.50B 1028.75A 1028.75A 1089.75 +25.50 1064.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 170 671 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2772.25B 2703.50A 2771.75B 2707.30 -25.20 2732.50 1100 ---- 2672.25B 2603.50A 2671.75B 2607.30 -25.20 2632.50 1200 ---- 2572.25B 2503.50A 2571.75B 2507.30 -25.20 2532.50 1300 ---- 2472.25B 2403.25A 2471.75B 2407.30 -25.20 2432.50 1400 ---- 2372.25B 2303.25A 2371.75B 2307.30 -25.20 2332.50 1500 ---- 2272.25B 2203.50A 2271.75B 2207.30 -25.20 2232.50 1600 ---- 2172.25B 2103.50A 2171.75B 2107.30 -25.20 2132.50 1700 ---- 2072.25B 2004.75A 2071.75B 2007.30 -25.20 2032.50 1800 ---- 1972.25B 1904.75A 1971.75B 1907.30 -25.20 1932.50 1900 ---- 1872.25B 1803.50A 1871.75B 1807.30 -25.20 1832.50 2000 ---- 1772.25B 1704.75A 1771.75B 1707.30 -25.20 1732.50 2100 ---- 1672.25B 1604.75A 1671.75B 1607.30 -25.20 1632.50 2200 ---- 1572.25B 1503.50A 1571.75B 1507.30 -25.45 1532.75 2250 ---- 1522.25B 1454.75A 1521.75B 1457.30 -25.45 1482.75 2300 ---- 1472.25B 1404.75A 1471.75B 1407.30 -25.45 1432.75 2350 ---- 1422.25B 1353.50A 1421.75B 1357.30 -25.45 1382.75 2400 ---- 1372.25B 1305.75A 1371.75B 1307.30 -25.45 1332.75 2450 ---- 1322.25B 1253.50A 1321.75B 1257.30 -25.45 1282.75 2500 ---- 1272.50B 1203.50A 1271.75B 1207.30 -25.45 1232.75 2550 ---- 1222.50B 1153.25A 1221.75B 1157.30 -25.45 1182.75 2600 ---- 1172.50B 1103.50A 1171.75B 1107.30 -25.45 1132.75 2650 ---- 1122.50B 1053.50A 1121.75B 1057.30 -25.45 1082.75 2700 ---- 1072.50B 1003.50A 1071.75B 1007.30 -25.45 1032.75 2750 ---- 1022.50B 953.50A 1021.75B 957.30 -25.45 982.75 2800 ---- 972.50B 904.00A 971.75B 907.30 -25.45 932.75 2850 ---- 922.50B 854.75A 921.75B 857.30 -25.45 882.75 2880 ---- 892.50B 823.50A 891.75B 827.30 -25.45 852.75 2890 ---- 882.50B 814.75A 881.75B 817.30 -25.45 842.75 2900 ---- 872.50B 803.50A 871.75B 807.30 -25.45 832.75 2910 ---- 862.50B 794.75A 861.75B 797.30 -25.45 822.75 2920 ---- 852.50B 784.75A 851.75B 787.30 -25.45 812.75 2930 ---- 842.50B 774.75A 841.75B 777.30 -25.45 802.75 2940 ---- 832.50B 764.75A 831.75B 767.30 -25.45 792.75 2950 ---- 822.50B 754.75A 821.75B 757.30 -25.45 782.75 2960 ---- 812.50B 744.75A 811.75B 747.30 -25.45 772.75 2970 ---- 802.50B 733.50A 801.75B 737.30 -25.45 762.75 2980 ---- 792.50B 723.50A 791.75B 727.30 -25.45 752.75 2990 ---- 782.50B 714.75A 781.75B 717.30 -25.45 742.75 3000 ---- 772.50B 703.50A 771.75B 707.30 -25.45 732.75 3010 ---- 762.50B 693.50A 761.75B 697.30 -25.45 722.75 3020 ---- 752.50B 685.50A 751.75B 687.30 -25.45 712.75 3030 ---- 742.50B 673.50A 741.75B 677.30 -25.45 702.75 3040 ---- 732.50B 663.50A 731.75B 667.30 -25.45 692.75 3050 ---- 722.50B 654.75A 721.75B 657.30 -25.45 682.75 3060 ---- 712.50B 644.75A 711.75B 647.30 -25.45 672.75 3070 ---- 702.50B 634.75A 701.75B 637.30 -25.45 662.75 3080 ---- 692.50B 623.50A 691.75B 627.30 -25.45 652.75 3090 ---- 682.50B 614.75A 681.75B 617.30 -25.45 642.75 3100 ---- 672.25B 603.50A 671.75B 607.30 -25.45 632.75 3110 ---- 662.25B 594.75A 661.75B 597.30 -25.45 622.75 3120 ---- 652.25B 583.50A 651.75B 587.30 -25.45 612.75 3130 ---- 642.25B 573.50A 641.75B 577.30 -25.45 602.75 3140 ---- 632.25B 563.50A 631.75B 567.30 -25.45 592.75 3150 ---- 622.25B 553.25A 621.75B 557.30 -25.45 582.75 3160 ---- 612.25B 543.50A 611.75B 547.30 -25.45 572.75 3170 ---- 602.25B 533.25A 601.75B 537.30 -25.45 562.75 3180 ---- 592.50B 523.25A 591.75B 527.30 -25.45 552.75 3190 ---- 582.50B 513.50A 581.75B 517.30 -25.45 542.75 3200 ---- 572.50B 503.50A 571.75B 507.30 -25.45 532.75 3210 ---- 562.50B 494.75A 561.75B 497.30 -25.45 522.75 3220 ---- 552.50B 483.50A 551.75B 487.30 -25.45 512.75 24 3230 ---- 542.50B 473.50A 541.75B 477.30 -25.45 502.75 3235 ---- 537.50B 469.75A 536.75B 472.30 -25.45 497.75 3240 ---- 532.50B 464.75A 531.75B 467.30 -25.45 492.75 36 3245 ---- 527.50B 459.75A 526.75B 462.30 -25.45 487.75 3250 ---- 522.50B 453.50A 521.75B 457.30 -25.45 482.75 3255 ---- 517.50B 449.75A 516.75B 452.30 -25.45 477.75 3260 ---- 512.50B 443.50A 511.75B 447.30 -25.45 472.75 3265 ---- 507.50B 439.75A 506.75B 442.30 -25.45 467.75 3270 ---- 502.50B 433.50A 501.75B 437.30 -25.45 462.75 172 3275 ---- 497.50B 429.75A 496.75B 432.30 -25.45 457.75 3280 ---- 492.50B 423.50A 491.75B 427.30 -25.45 452.75 3285 ---- 487.50B 418.50A 486.75B 422.30 -25.45 447.75 3290 ---- 482.50B 413.50A 481.75B 417.30 -25.45 442.75 132 3295 ---- 477.50B 408.50A 476.75B 412.30 -25.45 437.75 3300 ---- 472.25B 403.50A 471.50B 407.30 -25.45 432.75 24 3305 ---- 467.50B 399.75A 466.75B 402.30 -25.45 427.75 2 3310 ---- 462.50B 384.50A 461.75B 397.30 -25.45 422.75 3315 ---- 457.50B 379.25A 456.75B 392.30 -25.45 417.75 3320 ---- 452.50B 374.25A 451.75B 387.30 -25.45 412.75 1 3325 ---- 447.50B 369.25A 446.75B 382.30 -25.45 407.75 3330 ---- 442.50B 364.25A 441.75B 377.30 -25.45 402.75 3335 ---- 437.50B 359.25A 436.75B 372.30 -25.45 397.75 3340 ---- 432.50B 354.25A 431.75B 367.30 -25.45 392.75 1 1 3345 ---- 427.50B 349.25A 426.75B 362.30 -25.45 387.75 3350 ---- 422.50B 344.25A 421.75B 357.30 -25.45 382.75 3355 ---- 417.50B 339.25A 416.75B 352.30 -25.45 377.75 1 1 3360 ---- 412.50B 334.25A 411.75B 347.30 -25.45 372.75 3365 ---- 407.50B 329.25A 406.75B 342.30 -25.45 367.75 3370 ---- 402.50B 324.25A 401.75B 337.30 -25.45 362.75 3375 ---- 397.50B 319.25A 396.75B 332.30 -25.45 357.75 3380 ---- 392.50B 301.75A 391.75B 327.30 -25.45 352.75 254 3385 ---- 387.50B 295.75A 386.75B 322.30 -25.45 347.75 1 1 3390 ---- 382.50B 290.75A 381.75B 317.30 -25.45 342.75 32 3395 ---- 377.50B 285.75A 376.75B 312.30 -25.45 337.75 1 3400 ---- 372.25B 280.75A 371.50B 307.30 -25.45 332.75 264 3405 ---- 367.50B 275.75A 366.75B 302.30 -25.45 327.75 1 3410 ---- 362.50B 270.75A 361.75B 297.30 -25.45 322.75 3415 ---- 357.50B 265.75A 356.75B 292.30 -25.45 317.75 1 3420 ---- 352.50B 260.75A 351.75B 287.30 -25.45 312.75 120 3425 ---- 347.50B 255.75A 346.75B 282.30 -25.45 307.75 3430 ---- 342.50B 250.75A 341.75B 277.30 -25.45 302.75 35 3435 ---- 337.50B 245.75A 336.75B 272.30 -25.45 297.75 1 4 3440 ---- 332.50B 240.75A 331.75B 267.30 -25.45 292.75 1 14 3445 ---- 327.50B 235.75A 327.00B 262.30 -25.45 287.75 1 3450 ---- 322.25B 230.75A 321.50B 257.30 -25.45 282.75 13 3455 ---- 317.25B 225.50A 317.00B 252.30 -25.45 277.75 2 3460 ---- 312.25B 220.50A 312.00B 247.30 -25.45 272.75 2 3465 ---- 307.25B 215.00A 307.00B 242.30 -25.45 267.75 15 3470 ---- 302.25B 210.00A 302.00B 237.30 -25.45 262.75 3 3475 ---- 297.25B 205.25A 297.00B 232.30 -25.45 257.75 3480 ---- 292.25B 200.00A 292.00B 227.30 -25.45 252.75 1 3485 ---- 287.25B 195.00A 287.00B 222.30 -25.45 247.75 7 3490 ---- 282.50B 190.00A 281.75B 217.30 -25.45 242.75 4 3495 ---- 277.50B 185.25A 277.50B 212.30 -25.45 237.75 7 3500 ---- 272.50B 180.00A 272.50B 207.30 -25.70 233.00 39 3505 ---- 267.50B 175.00A 267.50B 202.30 -25.70 228.00 1 3510 ---- 262.50B 170.25A 262.50B 197.30 -25.70 1 223.00 2 5 3515 ---- 257.50B 165.25A 257.50B 192.30 -25.70 218.00 20 3520 ---- 252.50B 160.25A 252.50B 187.30 -25.70 213.00 11 3525 ---- 247.50B 155.25A 247.50B 182.30 -25.70 208.00 3 3530 199.00 242.50B 147.50A 198.25B 177.30 -25.70 3 203.00 15 3535 183.00 237.50B 142.75A 193.25B 172.30 -25.70 7 198.00 29 3540 192.75 232.50B 137.75A 200.25B 167.30 -25.70 2 193.00 22 3545 160.75 227.50B 132.75A 195.25B 162.30 -25.70 2 188.00 26 3550 156.75 222.50B 127.75A 175.00B 157.30 -25.70 10 183.00 2 46 3555 185.00 217.50B 122.75A 122.75A 152.30 -25.70 15 178.00 3 72 3560 159.00 212.50B 117.75A 117.75A 147.30 -25.95 5 173.25 172 3565 147.75 207.50B 112.75A 112.75A 142.30 -25.95 1 168.25 1 77 3570 171.25 202.75B 107.75A 170.25B 137.30 -25.95 67 163.25 5 30 3575 151.00 197.50B 102.75A 165.25B 132.30 -25.95 40 158.25 11 46 3580 161.25 192.50B 97.75A 111.50A 127.30 -25.95 15 153.25 39 3585 150.75 187.50B 92.75A 120.50B 122.30 -26.20 12 148.50 45 3590 129.25 182.50B 87.75A 115.50B 117.30 -26.20 52 143.50 87 3595 138.00 177.50B 82.75A 82.75A 112.30 -26.20 18 138.50 187 3600 163.50 173.00B 77.75A 101.75B 107.30 -26.45 549 133.75 35 389 3605 109.00 167.75B 72.75A 100.50B 102.30 -26.45 15 128.75 97 3610 126.00 162.75B 67.75A 81.50A 97.30 -26.70 17 124.00 14 171 3615 101.25 157.75B 63.00A 76.25A 92.30 -26.70 15 119.00 63 3620 89.50 152.75B 58.00A 71.25A 87.30 -26.95 30 114.25 5 95 3625 101.25 147.75B 53.25A 53.25A 82.30 -27.20 6 109.50 249 124 3630 123.00 142.75B 48.50A 61.25A 77.30 -27.45 12 104.75 5 361 3635 82.00 138.00B 44.00A 48.25A 72.30 -27.70 8 100.00 338 3640 77.25 133.00B 39.50A 68.00B 67.30 -28.20 43 95.50 26 208 3645 120.75 128.00B 35.25A 61.00B 62.30 -28.45 12 90.75 4 42 3650 76.75 123.50B 30.00 58.25B 57.30 -28.95 184 86.25 109 681 3655 68.00 118.25B 27.25A 53.25B 52.30 -29.45 143 81.75 10 59 3660 97.75 113.50B 23.50 46.00B 47.30 -30.20 157 77.50 113 307 3665 59.75 108.50B 20.00 30.25A 42.30 -30.70 1308 73.00 9 114 3670 94.50 104.00B 17.00A 36.00B 37.30 -31.45 218 68.75 36 905 3675 52.50 99.00B 14.00A 33.25B 32.30 -32.45 1786 64.75 220 428 3680 64.50 94.50B 11.50A 26.00B 27.30 -33.45 625 60.75 122 273 3685 32.75 89.50B 9.25 22.50 22.30 -34.45 1082 56.75 69 92 3690 69.75 85.00B 6.75A 19.75 17.30 -35.70 1995 53.00 220 270 3695 50.75 80.25B 3.45A 11.50 12.30 -36.95 1849 49.25 117 89 3700 74.00 76.00B 1.45 9.50 7.30 -38.20 6433 45.50 797 781 3705 46.50 71.50B .60 3.30 2.30 -39.70 3603 42.00 285 189 3710 53.75 67.25B .20 1.50 .00 -38.75 7125 38.75 2518 553 3715 52.50 63.00B .05 .05 .00 -35.50 5222 35.50 804 361 3720 46.25 60.00 .05 .05 .00 -32.25 6062 32.25 1804 807 3725 39.75 54.75B .05 .05 .00 -29.25 5451 29.25 1768 661 3730 39.25 51.50B .05 .05 .00 -26.50 7254 26.50 2202 631 3735 37.50 48.00 .05 .05 .00 -23.75 4108 23.75 866 293 3740 32.50 44.00B .05 .05 .00 -21.25 4955 21.25 1809 614 3745 32.50 40.50B .05 .05 .00 -19.00 2918 19.00 916 272 3750 26.50 37.00B .05 .05 .00 -16.75 7411 16.75 4548 1154 3755 23.50 34.00 .05 .05 .00 -14.75 3652 14.75 1988 807 3760 21.75 30.50B .05 .05 .00 -13.00 5017 13.00 2924 735 3765 20.00 27.75B .05 .05 .00 -11.25 2702 11.25 3016 814 3770 16.00 25.00 .05 .05 .00 -10.00 5049 10.00 1768 401 3775 16.00 22.50 .05 .05 .00 -8.50 2690 8.50 2519 706 3780 12.50 20.00 .05 .05 .00 -7.50 4326 7.50 3369 722 3785 13.00 17.75B .05 .05A .00 -6.25 2050 6.25 881 380 3790 10.00 15.50 .05 .05 .00 -5.50 2625 5.50 1308 456 3795 12.25 13.75B .05 .05 .00 -4.65 1067 4.65 745 392 3800 10.00 12.00 .05 .05 .00 -3.95 6303 3.95 7143 1729 3805 7.25 10.50B .05 .05 .00 -3.35 1665 3.35 564 303 3810 6.50 9.00 .05 .05 .00 -2.80 1834 2.80 1713 1144 3815 4.35 8.00 .05 .05 .00 -2.35 1709 2.35 730 415 3820 4.05 6.50 .05 .05 .00 -1.95 2472 1.95 2102 511 3825 2.70 5.50 .05 .05 .00 -1.60 1886 1.60 2520 549 3830 3.00 4.75B .05 .05 .00 -1.30 1177 1.30 939 451 3835 2.40 3.95B .05 .05 .00 -1.10 3522 1.10 604 371 3840 1.90 3.30 .05 .05 .00 -.90 3109 .90 1019 473 3845 1.25 2.70B .05 .05 .00 -.70 481 .70 444 196 3850 1.10 2.25 .05 .05 .00 -.60 2634 .60 3213 1573 3855 1.05 1.75 .05 .05 .00 -.50 369 .50 398 264 3860 .85 1.40B .05 .05 .00 -.40 714 .40 2084 1108 3865 1.00 1.10B .05 .05 .00 -.30 379 .30 442 271 3870 .60 .90B .05 .05 .00 -.25 687 .25 229 1374 3875 .55 .70B .05 .05 .00 -.20 394 .20 2192 1796 3880 .30 .50B .05 .05A .00 -.20 388 .20 301 745 3885 .25 .40B .05A .05A .00 -.15 39 .15 759 1206 3890 .20 .30B .05A .05A .00 -.15 140 .15 562 495 3895 .15 .20 .05 .05 .00 -.10 37 .10 905 449 3900 .15 .15 .05 .05 .00 -.10 1215 .10 2738 2169 3905 .10 .15 .05A .05A .00 -.10 50 .10 1080 909 3910 .10 .10 .05A .05A .00 -.10 50 .10 557 631 3915 .10 .10 .05A .05A .00 -.05 200 .05 762 742 3920 .05 .05 .05 .05 .00 -.05 10 .05 6302 6146 3925 .05 .05 .05 .05 .00 -.05 22 .05 1175 1130 3930 .05 .05 .05 .05 .00 -.05 2 .05 824 664 3935 ---- ---- ---- ---- .00 -.05 .05 2494 2451 3940 .05 .05 .05 .05 .00 -.05 2 .05 2090 2080 3945 ---- ---- ---- ---- .00 -.05 .05 60 78 3950 .05 .05 .05 .05 .00 -.05 26 .05 182 1017 3955 ---- ---- ---- ---- .00 -.05 .05 2431 2064 3960 ---- ---- ---- ---- .00 UNCH 82 CAB 590 622 3965 ---- ---- ---- ---- .00 UNCH CAB 481 573 3970 ---- ---- ---- ---- .00 UNCH CAB 576 3975 ---- ---- ---- ---- .00 UNCH CAB 35 40 3980 ---- ---- ---- ---- .00 UNCH CAB 58 3990 ---- ---- ---- ---- .00 UNCH CAB 274 4000 ---- ---- ---- ---- .00 UNCH CAB 80 210 4010 ---- ---- ---- ---- .00 UNCH 20 CAB 13 166 4020 ---- ---- ---- ---- .00 UNCH CAB 82 199 4030 ---- ---- ---- ---- .00 UNCH CAB 9 115 4040 ---- ---- ---- ---- .00 UNCH CAB 8 197 4050 ---- ---- ---- ---- .00 UNCH CAB 20 324 4060 ---- ---- ---- ---- .00 UNCH CAB 273 4070 ---- ---- ---- ---- .00 UNCH CAB 36 4080 ---- ---- ---- ---- .00 UNCH CAB 92 4090 ---- ---- ---- ---- .00 UNCH CAB 66 4100 ---- ---- ---- ---- .00 UNCH CAB 20 85 4110 ---- ---- ---- ---- .00 UNCH CAB 2 1106 4120 ---- ---- ---- ---- .00 UNCH CAB 309 4130 ---- ---- ---- ---- .00 UNCH CAB 27 4140 ---- ---- ---- ---- .00 UNCH CAB 74 4150 ---- ---- ---- ---- .00 UNCH 20 CAB 76 4160 ---- ---- ---- ---- .00 UNCH CAB 61 4170 ---- ---- ---- ---- .00 UNCH CAB 2 4180 ---- ---- ---- ---- .00 UNCH CAB 1 4190 ---- ---- ---- ---- .00 UNCH CAB 32 4200 ---- ---- ---- ---- .00 UNCH CAB 652 4210 ---- ---- ---- ---- .00 UNCH CAB 487 4220 ---- ---- ---- ---- .00 UNCH CAB 1 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 15 4250 ---- ---- ---- ---- .00 UNCH CAB 3 4260 ---- ---- ---- ---- .00 UNCH CAB 20 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 647 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 5 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 2 4330 ---- ---- ---- ---- .00 UNCH CAB 1 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 3 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 3 4500 ---- ---- ---- ---- .00 UNCH CAB 1 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 51 51 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 940 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 1971 800 ---- 2972.25B 2903.50A 2971.75B 2907.30 -25.20 250 2932.50 51 51 900 ---- 2872.25B 2805.75A 2871.75B 2807.30 -25.20 2832.50 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2760.75B 2702.00A 2757.75B 2700.50 -25.25 2725.75 1100 ---- 2661.25B 2602.25A 2658.25B 2600.75 -25.25 2626.00 1200 ---- 2561.50B 2506.00A 2558.50B 2501.00 -25.25 2526.25 1300 ---- 2461.75B 2406.50A 2458.75B 2401.25 -25.25 2426.50 1400 ---- 2362.00B 2307.00A 2359.00B 2301.50 -25.25 2326.75 1500 ---- 2262.25B 2206.75A 2259.25B 2201.75 -25.25 2227.00 1600 ---- 2162.50B 2103.25A 2159.50B 2102.25 -25.25 2127.50 1700 ---- 2063.00B 2008.00A 2060.00B 2002.50 -25.25 2027.75 1800 ---- 1963.25B 1908.00A 1960.25B 1902.75 -25.25 1928.00 1900 ---- 1863.50B 1808.00A 1860.50B 1803.00 -25.25 1828.25 2000 ---- 1764.00B 1709.00A 1761.25B 1703.25 -25.50 1728.75 2100 ---- 1664.25B 1608.50A 1661.25B 1603.75 -25.25 1629.00 2200 ---- 1564.75B 1506.25A 1562.00B 1504.00 -25.25 1529.25 2250 ---- 1515.00B 1459.00A 1512.25B 1454.25 -25.25 1479.50 2300 ---- 1465.25B 1409.25A 1463.75B 1404.50 -25.25 1429.75 2350 ---- 1415.50B 1360.25A 1414.00B 1354.75 -25.25 1380.00 2400 ---- 1365.75B 1310.00A 1364.25B 1305.00 -25.25 1330.25 2450 ---- 1316.25B 1260.75A 1314.75B 1255.25 -25.25 1280.50 2500 ---- 1267.25B 1207.75A 1263.75B 1205.50 -25.50 1231.00 2550 ---- 1216.75B 1161.25A 1214.00B 1156.00 -25.25 1181.25 2600 ---- 1167.75B 1111.00A 1164.25B 1106.25 -25.25 1131.50 2650 ---- 1117.25B 1061.75A 1115.75B 1056.50 -25.50 1082.00 2700 ---- 1068.50B 1012.00A 1066.25B 1007.00 -25.25 1032.25 2750 ---- 1018.25B 962.50A 1016.75B 957.50 -25.25 982.75 2800 ---- 969.50B 915.00A 967.00B 908.00 -25.25 933.25 2850 ---- 919.25B 864.00A 916.50B 858.50 -25.25 883.75 2880 ---- 889.50B 833.00A 886.75B 829.00 -25.00 854.00 2890 ---- 879.50B 826.25A 876.75B 819.00 -25.25 844.25 2900 ---- 869.75B 811.50A 869.00B 809.25 -25.00 834.25 2910 ---- 859.75B 804.75A 858.00B 799.25 -25.25 824.50 2920 ---- 850.00B 795.00A 847.25B 789.50 -25.00 814.50 2930 ---- 840.00B 784.25A 838.25B 779.50 -25.25 804.75 2940 ---- 830.25B 775.25A 827.50B 769.75 -25.25 795.00 2950 ---- 820.25B 762.25A 818.50B 760.00 -25.00 785.00 2960 ---- 810.50B 755.50A 809.75B 750.00 -25.25 775.25 2970 ---- 799.00B 744.75A 799.00B 740.25 -25.00 765.25 2980 ---- 791.00B 732.75A 791.00B 730.50 -25.00 755.50 2990 ---- 781.25B 724.50A 781.25B 720.75 -25.00 745.75 3000 ---- 770.25B 714.25A 770.25B 711.00 -25.00 736.00 3010 ---- 761.50B 705.25A 761.50B 701.00 -25.00 726.00 3020 ---- 751.75B 696.50A 751.75B 691.25 -25.00 716.25 3030 ---- 740.75B 686.75A 740.75B 681.50 -25.00 706.50 3040 ---- 732.00B 676.00A 732.00B 671.75 -25.00 696.75 3050 ---- 721.25B 666.75A 721.25B 662.00 -25.00 687.00 3060 ---- 712.50B 657.00A 712.50B 652.25 -25.00 677.25 3070 ---- 702.50B 647.50A 702.50B 642.50 -24.75 667.25 3080 ---- 691.75B 637.50A 691.00B 632.75 -24.75 657.50 3090 ---- 682.00B 628.00A 681.25B 623.25 -24.75 648.00 3100 ---- 673.25B 615.75A 673.25B 613.50 -24.75 638.25 3110 ---- 663.50B 605.75A 660.50B 603.75 -24.75 628.50 3120 ---- 653.75B 596.25A 650.75B 594.00 -24.75 618.75 3130 ---- 644.00B 586.50A 644.00B 584.50 -24.50 609.00 3140 ---- 633.25B 577.00A 632.50B 574.75 -24.75 599.50 3150 ---- 624.75B 570.25A 624.75B 565.25 -24.50 589.75 3160 ---- 614.00B 559.00A 613.00B 555.75 -24.50 580.25 3170 ---- 604.25B 548.25A 603.25B 546.00 -24.50 570.50 3180 ---- 594.50B 538.75A 593.75B 536.50 -24.50 561.00 3190 ---- 586.00B 529.25A 586.00B 527.00 -24.25 551.25 3200 ---- 575.25B 519.75A 574.50B 517.50 -24.25 541.75 3210 ---- 566.75B 510.25A 566.75B 508.00 -24.25 532.25 3220 ---- 557.25B 501.75A 557.25B 498.75 -24.00 522.75 3230 ---- 547.50B 491.50A 544.50B 489.25 -24.00 513.25 3240 ---- 538.00B 483.25A 535.00B 479.75 -24.25 504.00 3250 ---- 528.50B 469.50A 525.50B 470.50 -24.00 494.50 3260 ---- 519.00B 453.50A 516.00B 461.25 -23.75 485.00 3270 ---- 509.50B 444.25A 506.75B 452.00 -23.75 475.75 3280 ---- 498.25B 434.75A 496.25B 442.75 -23.75 466.50 3290 ---- 490.75B 425.50A 490.75B 433.50 -23.75 457.25 3300 ---- 481.50B 416.25A 478.75B 424.25 -23.75 448.00 3310 ---- 472.00B 407.25A 469.25B 415.25 -23.50 438.75 3320 ---- 461.00B 398.25A 458.75B 406.25 -23.50 429.75 3330 ---- 453.50B 389.25A 450.75B 397.25 -23.25 420.50 3340 ---- 442.50B 380.50A 440.50B 388.25 -23.25 411.50 3350 ---- 434.50B 371.75A 434.50B 379.25 -23.25 402.50 3360 ---- 425.75B 363.00A 425.75B 370.50 -23.00 393.50 3370 ---- 417.25B 354.25A 416.75B 361.75 -23.00 384.75 3380 ---- 408.25B 345.75A 407.75B 353.00 -22.75 375.75 3390 ---- 399.25B 337.25A 398.00B 344.25 -22.75 367.00 3400 ---- 390.25B 328.75A 390.25B 335.75 -22.50 358.25 1 3410 ---- 381.25B 320.25A 380.75B 327.25 -22.50 349.75 3420 ---- 372.50B 296.00A 372.50B 318.75 -22.25 341.00 3430 ---- 363.75B 288.00A 363.75B 310.50 -22.00 332.50 3440 ---- 355.00B 280.00A 352.75B 302.00 -22.00 324.00 3450 ---- 344.75B 272.00A 344.75B 293.75 -22.00 315.75 3460 ---- 336.25B 264.25A 336.25B 285.75 -21.75 307.50 3470 ---- 327.75B 256.50A 327.75B 277.75 -21.50 299.25 3480 ---- 319.25B 249.00A 317.25B 269.75 -21.25 291.00 1 3490 ---- 311.00B 241.25A 308.75B 261.75 -21.25 283.00 3500 ---- 302.75B 234.00A 300.75B 254.00 -21.00 275.00 3510 ---- 294.75B 226.50A 294.75B 246.25 -20.75 267.00 1 3520 228.25 286.50B 219.25A 227.50A 238.75 -20.50 1 259.25 3530 ---- 278.50B 212.25A 278.50B 231.25 -20.25 251.50 1 3540 ---- 270.50B 205.25A 270.50B 224.00 -20.00 244.00 1 1 3550 ---- 263.75B 198.25A 263.75B 216.50 -20.00 236.50 3560 215.00 256.00B 191.50A 234.50B 209.50 -19.50 1 229.00 3570 ---- 248.25B 184.75A 248.25B 202.25 -19.50 221.75 2 3580 ---- 240.00B 178.25A 240.00B 195.50 -19.00 214.50 3590 ---- 233.25B 171.75A 233.25B 188.50 -19.00 207.50 3600 ---- 225.75B 165.25A 222.50B 181.75 -18.75 200.50 46 47 3610 ---- 218.50B 159.00A 218.50B 175.25 -18.25 193.50 3620 ---- 211.25B 153.00A 209.75B 168.75 -18.00 186.75 3630 ---- 204.25B 147.00A 204.25B 162.25 -18.00 180.25 3640 147.75 197.25B 141.00A 147.00A 156.00 -17.50 1 173.50 3650 184.75 190.50B 135.50A 141.00A 150.00 -17.25 2 167.25 3660 135.75 183.50B 129.75A 135.25A 144.00 -16.75 1 160.75 3670 145.50 177.00B 124.25A 124.25A 138.00 -16.75 2 154.75 3680 139.50 170.50B 119.00A 119.00A 132.25 -16.25 21 148.50 3690 129.75 164.00B 113.75A 132.00B 126.75 -16.00 10 142.75 1 3700 128.00 160.25B 108.75A 126.25B 121.25 -15.50 38 136.75 46 47 3710 126.75 151.75B 103.75A 128.75B 115.75 -15.50 2 131.25 2 3720 117.25 146.25B 99.00A 99.00A 110.50 -15.25 49 125.75 3730 ---- 139.75B 94.25A 139.75B 105.50 -14.75 120.25 3740 110.75 135.25B 89.75A 89.75A 100.50 -14.50 21 115.00 2 1 3750 97.50 129.50B 85.25A 113.25B 95.75 -14.00 1 109.75 2 1 3760 ---- 124.00B 81.00A 124.00B 91.00 -13.75 104.75 3770 ---- 118.50B 76.75A 118.50B 86.50 -13.50 100.00 1 1 3780 ---- 112.75B 72.75A 112.75B 82.00 -13.25 95.25 2 1 3790 ---- 107.50B 69.00A 107.50B 78.00 -12.50 90.50 3800 ---- 104.25B 65.25A 104.25B 73.75 -12.25 86.00 15 15 3810 ---- 98.00B 61.75A 98.00B 69.75 -12.00 81.75 3820 ---- 93.00B 58.50A 93.00B 66.00 -11.75 77.75 1 1 3830 ---- 89.00B 55.00A 89.00B 62.25 -11.25 73.50 3 3 3840 ---- 85.75B 52.00A 85.75B 58.75 -11.00 69.75 4 3 3850 ---- 81.50B 49.00A 81.50B 55.50 -10.50 66.00 10 8 3860 ---- 77.25B 46.25A 77.25B 52.25 -10.00 62.25 3870 46.50 73.25B 43.50A 51.25B 49.25 -9.75 50 59.00 3880 43.75 69.50B 40.75A 48.25B 46.25 -9.25 50 55.50 3890 ---- 65.75B 38.25A 65.75B 43.25 -9.25 5 52.50 3900 ---- 61.75B 36.00A 61.75B 40.75 -8.50 2 49.25 40 38 3910 ---- 58.75B 33.75A 58.75B 38.00 -8.50 46.50 3920 ---- 53.75B 31.50A 53.50B 35.75 -7.75 43.50 3930 ---- 52.25B 29.50A 52.25B 33.25 -7.75 41.00 2 3940 ---- 48.75B 27.75A 48.75B 31.25 -7.25 38.50 1 1 3950 33.25 46.25B 26.00A 26.00A 29.00 -7.00 29 36.00 3960 34.25 43.25B 24.25A 35.50B 27.00 -6.75 25 33.75 1 2 3970 ---- 40.50B 22.50A 40.50B 25.25 -6.25 31.50 1 1 3980 ---- 37.75B 21.00A 37.75B 23.50 -6.00 29.50 4 4 3990 ---- 35.50B 19.75A 35.50B 22.00 -5.50 27.50 2 4000 18.25 33.50B 18.25 21.50B 20.25 -5.50 5 25.75 29 25 4010 ---- 31.25B 17.00A 31.25B 19.00 -5.00 24.00 4020 ---- 29.25B 15.75A 29.25B 17.50 -4.75 22.25 2 4030 ---- 27.25B 14.75A 27.25B 16.25 -4.50 20.75 3 4040 ---- 25.25B 13.75A 25.25B 15.00 -4.25 19.25 4050 ---- 23.75B 12.75A 23.75B 14.00 -4.00 18.00 4 29 4060 ---- ---- ---- 11.75A 13.00 UNCH ---- 4070 ---- ---- ---- 11.00A 12.00 UNCH ---- 4080 ---- ---- ---- 10.25A 11.00 UNCH ---- 4090 ---- ---- ---- 9.50A 10.25 UNCH ---- 4100 14.75 16.25B 8.75A 16.25B 9.50 -2.75 4 12.25 50 53 4150 ---- 11.00B 6.00A 11.00B 6.50 -2.00 8.50 1 4200 ---- 7.25B 4.15A 7.25B 4.40 -1.35 5.75 3 26 4250 ---- 5.00B 2.95A 5.00B 3.05 -.95 4.00 1 4300 ---- 3.45B 2.15A 3.45B 2.15 -.65 2.80 2 4400 ---- 1.70B 1.15A 1.70B 1.15 -.30 1.45 2 3 4500 ---- .90B .70A .90B .65 -.20 .85 1 4600 ---- .55B .45A .55B .40 -.10 .50 4700 ---- ---- ---- ---- .30 UNCH .30 4800 ---- .25B ---- .25B .20 UNCH .20 800 ---- 2960.25B 2905.50A 2957.00B 2900.00 -25.25 2925.25 900 ---- 2860.50B 2801.75A 2857.25B 2800.25 -25.25 2825.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132232 89497 65265 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 164 2100 ---- ---- ---- ---- .00 UNCH CAB 300 2200 ---- ---- ---- ---- .00 UNCH CAB 600 2250 ---- ---- ---- ---- .00 UNCH CAB 100 2300 ---- ---- ---- ---- .00 UNCH CAB 5 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 422 2450 ---- ---- ---- ---- .00 UNCH CAB 100 2500 ---- ---- ---- ---- .00 UNCH CAB 52 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 129 2650 ---- ---- ---- ---- .00 UNCH CAB 56 2700 ---- ---- ---- ---- .00 UNCH CAB 1027 2750 ---- ---- ---- ---- .00 UNCH CAB 298 2800 ---- ---- ---- ---- .00 UNCH CAB 489 2850 ---- ---- ---- ---- .00 UNCH CAB 573 2880 ---- ---- ---- ---- .00 UNCH CAB 11 2890 ---- ---- ---- ---- .00 UNCH CAB 40 2900 ---- ---- ---- ---- .00 UNCH CAB 1 1069 2910 ---- ---- ---- ---- .00 UNCH CAB 41 2920 ---- ---- ---- ---- .00 UNCH CAB 2050 2930 ---- ---- ---- ---- .00 UNCH CAB 823 2940 ---- ---- ---- ---- .00 UNCH CAB 161 2950 ---- ---- ---- ---- .00 UNCH CAB 4 20026 2960 ---- ---- ---- ---- .00 UNCH CAB 6 2970 ---- ---- ---- ---- .00 UNCH CAB 605 2980 ---- ---- ---- ---- .00 UNCH CAB 4 2990 ---- ---- ---- ---- .00 UNCH CAB 626 3000 ---- ---- ---- ---- .00 UNCH CAB 618 3010 ---- ---- ---- ---- .00 UNCH CAB 223 3020 ---- ---- ---- ---- .00 UNCH CAB 349 3030 ---- ---- ---- ---- .00 UNCH CAB 281 3040 ---- ---- ---- ---- .00 UNCH CAB 160 3050 ---- ---- ---- ---- .00 UNCH CAB 730 3060 ---- ---- ---- ---- .00 UNCH CAB 199 3070 ---- ---- ---- ---- .00 UNCH CAB 401 3080 .05 .05 .05 .05 .00 UNCH 20 CAB 40 52042 3090 ---- ---- ---- ---- .00 UNCH CAB 6497 3100 ---- ---- ---- ---- .00 UNCH CAB 2 6899 3110 .10 .10 .05A .05A .00 UNCH 1 CAB 2345 3120 ---- ---- ---- ---- .00 UNCH CAB 796 3130 ---- ---- ---- ---- .00 UNCH CAB 1991 3140 ---- ---- ---- ---- .00 UNCH CAB 6445 3150 .05 .05 .05 .05 .00 UNCH 4 CAB 114 3275 3160 ---- ---- ---- ---- .00 UNCH CAB 2 1328 3170 ---- ---- ---- ---- .00 UNCH CAB 605 3180 ---- ---- ---- ---- .00 UNCH CAB 154 3190 ---- ---- ---- ---- .00 UNCH CAB 62 212 3200 ---- ---- ---- ---- .00 UNCH CAB 7711 8246 3210 ---- ---- ---- ---- .00 UNCH CAB 1 556 3220 ---- ---- ---- ---- .00 UNCH CAB 31001 31137 3230 ---- ---- ---- ---- .00 UNCH CAB 1344 3235 ---- ---- ---- ---- .00 UNCH CAB 30 3240 ---- ---- ---- ---- .00 UNCH CAB 175 3245 ---- ---- ---- ---- .00 UNCH CAB 61 3250 ---- ---- ---- ---- .00 UNCH CAB 10002 10675 3255 ---- ---- ---- ---- .00 UNCH CAB 241 3260 ---- ---- ---- ---- .00 UNCH 20 CAB 10 470 3265 ---- ---- ---- ---- .00 UNCH CAB 245 3270 ---- ---- ---- ---- .00 UNCH 1 CAB 2 441 3275 ---- ---- ---- ---- .00 UNCH CAB 300 3280 ---- ---- ---- ---- .00 UNCH CAB 50 397 3285 ---- ---- ---- ---- .00 UNCH CAB 10 266 3290 ---- ---- ---- ---- .00 UNCH CAB 177 3295 ---- ---- ---- ---- .00 UNCH CAB 18 3300 ---- ---- ---- ---- .00 UNCH CAB 199 2944 3305 ---- ---- ---- ---- .00 UNCH CAB 43 3310 ---- ---- ---- ---- .00 UNCH 20 CAB 1039 3315 ---- ---- ---- ---- .00 UNCH CAB 401 3320 ---- ---- ---- ---- .00 UNCH CAB 120 3325 ---- ---- ---- ---- .00 UNCH CAB 223 3330 ---- ---- ---- ---- .00 UNCH CAB 1564 2071 3335 ---- ---- ---- ---- .00 UNCH CAB 1 126 3340 ---- ---- ---- ---- .00 UNCH CAB 4 92 3345 ---- ---- ---- ---- .00 UNCH CAB 128 3350 ---- ---- ---- ---- .00 -.05 .05 4007 4783 3355 ---- ---- ---- ---- .00 -.05 .05 223 3360 ---- ---- ---- ---- .00 -.05 20 .05 1 957 3365 ---- ---- ---- ---- .00 -.05 .05 210 3370 ---- ---- ---- ---- .00 -.05 .05 15 235 3375 ---- ---- ---- ---- .00 -.05 .05 80 569 3380 ---- ---- ---- ---- .00 -.05 .05 14 1136 3385 ---- ---- ---- ---- .00 -.05 .05 23 217 3390 ---- ---- ---- ---- .00 -.05 51 .05 21 2199 3395 ---- ---- ---- ---- .00 -.05 .05 27 354 3400 .10 .10 .05 .05 .00 -.05 23 .05 4178 5882 3405 ---- ---- ---- ---- .00 -.05 .05 301 3410 ---- ---- ---- ---- .00 -.05 20 .05 42 348 3415 ---- ---- ---- ---- .00 -.05 .05 674 642 3420 ---- ---- ---- ---- .00 -.05 .05 258 612 3425 ---- ---- ---- ---- .00 -.05 .05 901 1496 3430 ---- ---- ---- ---- .00 -.05 .05 189 870 3435 ---- ---- ---- ---- .00 -.05 .05 599 375 3440 ---- ---- ---- ---- .00 -.05 .05 41 728 3445 ---- ---- ---- ---- .00 -.05 .05 10 303 3450 .10 .10 .05A .05A .00 -.10 96 .10 4030 4419 3455 ---- ---- .05A .05A .00 -.10 .10 314 799 3460 ---- ---- .05A .05A .00 -.10 20 .10 1934 1390 3465 ---- ---- .05A .05A .00 -.10 .10 20 138 3470 .05 .05 .05 .05 .00 -.10 1 .10 38 149 3475 ---- ---- .05A .05A .00 -.10 .10 1891 2022 3480 ---- ---- .05A .05A .00 -.10 .10 303 1404 3485 ---- ---- .05A .05A .00 -.10 .10 207 281 3490 ---- ---- .05A .05A .00 -.15 .15 55 219 3495 ---- ---- .05A .05A .00 -.15 3 .15 1135 1357 3500 .05 .05 .05 .05 .00 -.15 4230 .15 6618 5798 3505 .05 .05 .05 .05 .00 -.15 350 .15 385 454 3510 ---- ---- .05A .05A .00 -.20 25 .20 1762 1316 3515 .05 .05 .05 .05 .00 -.20 140 .20 1325 1046 3520 .05 .05 .05 .05 .00 -.20 55 .20 1088 1132 3525 .05 .05 .05 .05 .00 -.20 305 .20 4869 1196 3530 .05 .05 .05 .05 .00 -.25 2 .25 358 494 3535 .10 .10 .05 .05 .00 -.25 207 .25 755 715 3540 .10 .10 .05A .05A .00 -.30 4 .30 2801 3075 3545 .05 .10 .05 .05A .00 -.30 4580 .30 514 669 3550 .10 .10 .05 .05 .00 -.35 5528 .35 2795 1818 3555 .10 .10 .05 .05 .00 -.35 1137 .35 161 235 3560 .10 .15 .05 .05 .00 -.40 2086 .40 470 805 3565 .10 .15 .05 .05 .00 -.45 2591 .45 232 139 3570 .15 .20 .05 .05 .00 -.45 487 .45 440 486 3575 .20 .20 .05 .05 .00 -.55 36 .55 1921 1684 3580 .10 .25 .05 .05A .00 -.60 254 .60 681 646 3585 .15 .35B .05 .05 .00 -.65 1037 .65 687 1083 3590 .30 .40B .05 .05 .00 -.75 1224 .75 632 401 3595 .20 .55B .05 .05 .00 -.80 1913 .80 577 428 3600 .30 .75 .05 .05 .00 -.95 2123 .95 6267 1924 3605 .30 .85B .05A .05A .00 -1.05 329 1.05 623 497 3610 .40 1.10B .05 .05 .00 -1.20 709 1.20 1919 1469 3615 .35 1.35B .05 .05 .00 -1.35 420 1.35 772 497 3620 .55 1.70 .05 .05 .00 -1.55 1529 1.55 1242 638 3625 .55 2.10 .05 .05 .00 -1.80 3097 1.80 6239 1862 3630 .80 2.50 .05 .05 .00 -2.05 1417 2.05 721 318 3635 .55 2.95 .05 .05 .00 -2.35 1893 2.35 1098 335 3640 1.05 3.55B .05A .05A .00 -2.70 2680 2.70 2483 1463 3645 1.05 4.20B .05 .05 .00 -3.10 3157 3.10 1025 348 3650 1.25 4.95B .05 .05 .00 -3.55 11442 3.55 5248 2175 3655 1.20 5.75B .05 .05 .00 -4.05 3693 4.05 745 401 3660 1.90 6.75B .05 .05 .00 -4.65 7227 4.65 1890 638 3665 2.10 7.75B .05 .05 .00 -5.25 5479 5.25 835 565 3670 2.50 9.50 .05 .05 .00 -6.00 7901 6.00 1300 547 3675 3.00 11.75B .05 .05 .00 -7.00 9976 7.00 2497 1133 3680 3.50 14.25 .05 .05 .00 -8.00 11229 8.00 1878 570 3685 4.05 16.75 .05 .05 .00 -9.00 6719 9.00 1101 486 3690 4.60 20.00 .05 .05 .00 -10.25 7354 10.25 1375 409 3695 4.50 23.25B .05A .05A .00 -11.50 4966 11.50 776 252 3700 6.00 26.75B .05 .05 .00 -12.75 12830 12.75 4450 1586 3705 7.00 30.75B .20 .20 .00 -14.25 3497 14.25 1448 374 3710 8.25 35.00 3.00 3.00 2.70 -13.30 5469 16.00 1969 655 3715 9.75 39.25B 5.50 11.25B 7.70 -10.05 2716 17.75 1364 206 3720 11.00 43.75B 6.25 14.25A 12.70 -6.80 4536 19.50 2045 399 3725 12.25 48.25B 7.25 18.75 17.70 -3.80 4507 21.50 3114 1146 3730 14.00 53.00B 8.25 24.00A 22.70 -1.05 2416 23.75 1858 737 3735 15.25 58.00 9.25 29.25A 27.70 +1.70 1952 26.00 1271 166 3740 17.25 62.75B 10.75A 34.00 32.70 +4.20 2056 28.50 1057 280 3745 19.00 67.75B 12.00A 37.00 37.70 +6.45 798 31.25 759 238 3750 20.75 72.75B 13.50 55.00B 42.70 +8.70 2743 34.00 1516 799 3755 23.50 77.50B 15.25A 46.75A 47.70 +10.70 473 37.00 537 280 3760 26.00 82.50B 17.25A 55.25A 52.70 +12.45 1177 40.25 750 347 3765 28.00 87.50B 19.25A 56.75A 57.70 +14.20 591 43.50 294 697 3770 31.25 92.50B 21.50A 62.00A 62.70 +15.70 544 47.00 479 246 3775 25.75 97.50B 23.75A 78.75B 67.70 +16.95 329 50.75 799 256 3780 38.00 102.50B 26.50A 88.00B 72.70 +17.95 169 54.75 1085 466 3785 31.25 107.50B 29.25A 77.00A 77.70 +19.20 82 58.50 40 11 3790 45.50 112.50B 32.25A 85.25A 82.70 +19.95 215 62.75 1621 763 3795 38.25 117.50B 35.50A 117.25B 87.70 +20.70 68 67.00 30 22 3800 53.50 122.50B 38.75A 95.25A 92.70 +21.45 167 71.25 1552 418 3805 45.00 127.50B 42.00A 122.00B 97.70 +22.20 16 75.50 8 3 3810 96.50 132.25B 45.50A 85.00A 102.70 +22.70 55 80.00 1619 267 3815 51.00 137.25B 49.50A 86.50A 107.70 +23.20 21 84.50 2 2 3820 60.75 142.25B 54.00A 142.25B 112.70 +23.45 20 89.25 29 30 3825 86.25 147.25B 58.25A 96.25A 117.70 +23.95 56 93.75 19 16 3830 118.75 152.25B 62.00A 90.00A 122.70 +24.20 115 98.50 2 6 3835 116.25 157.25B 66.25A 110.00A 127.70 +24.45 12 103.25 3 3 3840 116.75 162.25B 70.50A 100.00A 132.70 +24.70 15 108.00 2 3845 127.25 164.25B 75.00A 105.00A 137.70 +24.70 5 113.00 3850 135.75 169.25B 79.75A 168.75B 142.70 +24.95 4 117.75 1 88 3855 142.50 174.25B 84.25A 173.75B 147.70 +24.95 8 122.75 6 3860 153.50 179.25B 89.00A 178.75B 152.70 +24.95 7 127.75 130 34 3865 141.25 184.25B 93.50A 183.75B 157.70 +25.20 3 132.50 2 8 3870 107.25 189.25B 98.00A 98.00A 162.70 +25.20 7 137.50 1 3 3875 166.75 194.25B 103.00A 134.75A 167.70 +25.20 1 142.50 3880 165.75 199.25B 108.00A 139.75A 172.70 +25.20 2 147.50 186 3885 156.75 204.25B 113.00A 144.75A 177.70 +25.20 3 152.50 1 2 3890 183.50 209.25B 117.75A 208.75B 182.70 +25.45 2 157.25 2 78 3895 ---- 214.25B 122.75A 122.75A 187.70 +25.45 162.25 1 3900 ---- 219.25B 127.75A 127.75A 192.70 +25.45 167.25 2 61 3905 ---- 224.25B 132.75A 132.75A 197.70 +25.45 172.25 3910 ---- 229.25B 137.75A 137.75A 202.70 +25.45 177.25 21 3915 ---- 234.25B 142.50A 142.50A 207.70 +25.45 182.25 3 3 3920 ---- 239.25B 147.50A 147.50A 212.70 +25.45 187.25 28 3925 ---- 244.25B 152.50A 152.50A 217.70 +25.45 192.25 3930 195.50 249.25B 157.50A 248.75B 222.70 +25.45 4 197.25 38 3935 ---- 254.25B 162.50A 162.50A 227.70 +25.45 202.25 3940 ---- 259.25B 167.50A 167.50A 232.70 +25.45 207.25 19 3945 ---- 264.25B 172.75A 172.75A 237.70 +25.45 212.25 1 3950 ---- 269.25B 177.75A 177.75A 242.70 +25.45 217.25 12 12 3955 ---- 274.25B 182.75A 182.75A 247.70 +25.45 222.25 3960 ---- 279.25B 187.75A 187.75A 252.70 +25.45 227.25 3965 ---- 284.25B 192.75A 192.75A 257.70 +25.45 232.25 1 3970 ---- 289.25B 197.75A 197.75A 262.70 +25.45 237.25 16 3975 ---- 294.25B 202.75A 202.75A 267.70 +25.45 242.25 3980 ---- 299.25B 207.75A 207.75A 272.70 +25.45 247.25 3990 ---- 309.25B 217.75A 217.75A 282.70 +25.45 257.25 1 4000 ---- 319.00B 227.75A 227.75A 292.70 +25.45 267.25 1 1 4010 315.00 329.00B 237.75A 305.25A 302.70 +25.45 30 277.25 31 31 4020 ---- 339.00B 247.75A 247.75A 312.70 +25.45 287.25 4030 ---- 349.00B 257.75A 257.75A 322.70 +25.45 297.25 4040 ---- 359.00B 267.50A 267.50A 332.70 +25.45 307.25 4050 284.75 369.00B 277.50A 306.00A 342.70 +25.45 13 317.25 4060 ---- 379.00B 287.50A 287.50A 352.70 +25.45 327.25 4070 ---- 389.00B 297.50A 297.50A 362.70 +25.45 337.25 4080 ---- 399.00B 307.50A 307.50A 372.70 +25.45 347.25 4090 ---- 409.00B 317.50A 317.50A 382.70 +25.45 357.25 4100 ---- 419.00B 327.50A 327.50A 392.70 +25.45 367.25 4110 ---- 429.00B 337.50A 337.50A 402.70 +25.45 377.25 4120 ---- 439.00B 347.50A 347.50A 412.70 +25.45 387.25 30 1 4130 433.00 449.00B 357.50A 433.75B 422.70 +25.45 15 397.25 15 15 4140 441.75 459.00B 367.50A 438.25A 432.70 +25.45 1 407.25 1 4150 ---- 469.00B 377.75A 377.75A 442.70 +25.45 417.25 1 4160 ---- 479.00B 387.50A 387.50A 452.70 +25.45 427.25 4170 ---- 489.00B 397.50A 397.50A 462.70 +25.45 437.25 4180 ---- 499.00B 407.50A 407.50A 472.70 +25.45 447.25 4190 ---- 509.00B 417.50A 417.50A 482.70 +25.45 457.25 4200 ---- 519.00B 427.50A 427.50A 492.70 +25.45 467.25 4210 497.00 505.25B 437.50A 496.25A 502.70 +25.45 1 477.25 1 4220 ---- 516.50B 447.50A 447.50A 512.70 +25.45 487.25 4230 ---- 526.75B 457.50A 457.50A 522.70 +25.45 497.25 4240 ---- 535.25B 467.50A 467.50A 532.70 +25.45 507.25 4250 ---- 545.25B 477.50A 477.50A 542.70 +25.45 517.25 4260 ---- 556.75B 487.50A 487.50A 552.70 +25.45 527.25 4270 ---- 565.25B 497.50A 497.50A 562.70 +25.45 537.25 4280 ---- 575.25B 507.50A 507.50A 572.70 +25.45 547.25 4290 ---- 586.50B 517.50A 517.50A 582.70 +25.45 557.25 4300 ---- 595.25B 527.50A 527.50A 592.70 +25.45 567.25 4310 ---- 606.75B 537.50A 537.50A 602.70 +25.45 577.25 4320 ---- 615.25B 547.50A 547.50A 612.70 +25.45 587.25 1 1 4330 ---- 625.25B 557.50A 557.50A 622.70 +25.45 597.25 4340 ---- 635.25B 567.50A 567.50A 632.70 +25.45 607.25 4350 ---- 645.25B 577.50A 577.50A 642.70 +25.45 617.25 4360 ---- 656.50B 587.50A 587.50A 652.70 +25.45 627.25 4400 ---- 694.25B 627.50A 627.50A 692.70 +25.45 667.25 4450 ---- 746.50B 677.50A 677.50A 742.70 +25.45 717.25 4500 ---- 796.75B 727.50A 727.50A 792.70 +25.45 767.25 4600 ---- 895.25B 827.50A 827.50A 892.70 +25.45 867.25 4700 ---- 996.50B 927.50A 927.50A 992.70 +25.45 967.25 4800 ---- 1096.50B 1027.50A 1027.50A 1092.70 +25.45 1067.25 51 51 4900 ---- 1196.50B 1127.50A 1127.50A 1192.70 +25.45 1167.25 5000 ---- 1296.50B 1227.50A 1227.50A 1292.70 +25.45 1267.25 5100 ---- 1395.25B 1327.50A 1327.50A 1392.70 +25.45 1367.25 5200 ---- 1496.50B 1427.75A 1427.75A 1492.70 +25.45 1467.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .25 UNCH .25 2000 ---- ---- ---- ---- .35 UNCH .35 2100 ---- ---- ---- ---- .40 -.05 .45 2200 ---- .60B ---- .60B .55 UNCH .55 1 2250 ---- .65B ---- .65B .65 +.05 .60 1 2300 ---- .80B ---- .80B .75 +.05 .70 1 2350 ---- .90B ---- .90B .85 +.05 .80 2400 ---- 1.10B .90A .90A 1.00 +.05 .95 95 100 2450 ---- 1.25B 1.00A 1.00A 1.15 +.05 1.10 2500 ---- 1.45B 1.15A 1.15A 1.35 +.05 1.30 27 2550 ---- 1.70B 1.30A 1.30A 1.55 +.05 1.50 2600 2.00 2.00 1.50A 1.75A 1.75 +.05 1 1.70 20 2650 2.00 2.25B 1.70A 2.25B 2.00 +.05 6 1.95 11 2700 ---- 2.60B 1.95A 1.95A 2.25 +.05 2.20 5 2750 2.15 3.00B 2.15 3.00B 2.60 +.10 1 2.50 13 14 2800 ---- 3.45B 2.55A 2.55A 2.95 +.10 1 2.85 1 2850 ---- 4.00B 2.95A 2.95A 3.40 +.15 3.25 12 16 2880 ---- 4.35B 3.15A 3.15A 3.70 +.20 3.50 2 2890 3.15 4.50B 3.15 4.50B 3.80 +.20 1 3.60 2900 ---- 4.60B 3.35A 3.35A 3.90 +.20 3.70 6 203 2910 ---- 4.75B 3.45A 3.45A 4.05 +.25 3.80 2920 ---- 4.95B 3.55A 3.55A 4.15 +.20 2 3.95 2930 4.75 5.00B 3.65A 4.25A 4.30 +.25 56 4.05 2940 4.90 5.25B 3.75A 4.40A 4.45 +.30 55 4.15 2950 4.75 5.25B 3.85A 4.25A 4.60 +.30 62 4.30 37 2960 4.90 5.50B 3.95A 4.40A 4.75 +.30 61 4.45 1 2970 ---- 5.75B 4.05A 4.05A 4.90 +.35 4.55 2980 ---- 6.00B 4.15A 4.15A 5.00 +.30 4.70 1 2990 ---- 6.00B 4.30A 4.30A 5.25 +.40 4.85 16 96 3000 5.00 6.25 4.40A 5.50A 5.50 +.50 14 5.00 6 95 3010 ---- 6.50B 4.55A 4.55A 5.50 +.25 5.25 3020 ---- 6.75B 4.70A 4.70A 5.75 +.50 5.25 1 3030 ---- 7.00B 4.85A 4.85A 6.00 +.50 2 5.50 1 15 3040 ---- 7.25B 5.00A 5.00A 6.25 +.50 5.75 3050 ---- 7.50B 5.25A 5.25A 6.50 +.50 8 6.00 37 3060 ---- 7.75B 5.50A 5.50A 6.75 +.75 6.00 3070 ---- 8.00B 5.50A 5.50A 7.00 +.75 6.25 3080 ---- 8.50B 5.75A 5.75A 7.25 +.75 6.50 1 1 3090 ---- 8.75B 6.00A 6.00A 7.50 +.75 6.75 16 16 3100 ---- 9.00B 6.25A 6.25A 7.75 +.75 7.00 144 3110 ---- 9.50B 6.50A 6.50A 8.00 +.75 7.25 3120 ---- 9.75B 6.50A 6.50A 8.25 +.75 7.50 3130 ---- 10.25B 6.75A 6.75A 8.75 +1.00 7.75 49 57 3140 ---- 10.75B 7.00A 7.00A 9.00 +.75 8.25 1 1 3150 ---- 11.00B 7.50A 7.50A 9.50 +1.00 8.50 2 3160 ---- 11.50B 7.75A 7.75A 9.75 +1.00 2 8.75 2 2 3170 ---- 12.00B 8.00A 8.00A 10.25 +1.00 9.25 3180 ---- 12.75B 8.25A 8.25A 10.50 +1.00 9.50 3190 ---- 13.25B 8.50A 8.50A 11.00 +1.00 10.00 3200 ---- 13.75B 9.00A 9.00A 11.50 +1.00 5 10.50 9 9 3210 ---- 14.50B 9.25A 9.25A 12.00 +1.00 11.00 3220 ---- 15.00B 9.75A 9.75A 12.50 +1.25 2 11.25 3230 ---- 15.75B 10.25A 10.25A 13.25 +1.50 11.75 3240 ---- 16.50B 10.50A 10.50A 13.75 +1.25 3 12.50 3 3 3250 ---- 17.25B 11.00A 11.00A 14.50 +1.50 13.00 3260 ---- 18.00B 11.50A 11.50A 15.00 +1.50 5 13.50 2 2 3270 ---- 19.00B 12.00A 12.00A 15.75 +1.50 14.25 3280 ---- 19.75B 12.50A 12.50A 16.50 +1.75 14.75 3290 ---- 20.75B 13.25A 13.25A 17.25 +1.75 15.50 3300 18.50 21.75B 13.75A 17.25A 18.00 +1.75 15 16.25 5 68 3310 ---- 22.75B 14.50A 14.50A 19.00 +2.00 3 17.00 3 3 3320 ---- 24.00B 15.25A 15.25A 20.00 +2.00 18.00 3330 ---- 25.00B 15.75A 15.75A 20.75 +2.00 18.75 3340 ---- 26.25B 16.50A 16.50A 22.00 +2.25 19.75 3350 ---- 27.50B 17.50A 17.50A 23.00 +2.25 20.75 5 3360 ---- 29.00B 18.25A 18.25A 24.00 +2.25 21.75 3370 ---- 30.25B 19.25A 19.25A 25.25 +2.50 22.75 3380 ---- 32.00B 20.25A 20.25A 26.50 +2.50 24.00 6 3390 25.00 33.50B 21.50A 23.25A 27.75 +2.50 1 25.25 3400 22.50 35.00B 22.25A 27.75A 29.25 +2.75 15 26.50 3 3 3410 ---- 36.75B 23.50A 23.50A 30.75 +3.00 27.75 3420 ---- 38.75B 24.50A 24.50A 32.25 +3.25 29.00 2 3 3430 ---- 40.50B 25.75A 25.75A 33.75 +3.25 1 30.50 63 63 3440 ---- 42.50B 27.25A 27.25A 35.50 +3.50 32.00 3450 ---- 44.50B 28.25A 28.25A 37.25 +3.50 33.75 1 6 3460 ---- 46.75B 29.75A 29.75A 39.00 +3.75 35.25 3470 ---- 49.00B 31.25A 31.25A 41.00 +4.00 1 37.00 3480 ---- 51.25B 32.75A 32.75A 43.00 +4.00 39.00 1 3490 ---- 53.75B 34.50A 34.50A 45.00 +4.25 40.75 3 2 3500 36.50 56.25B 36.00A 41.75A 47.25 +4.50 5 42.75 2 34 3510 ---- 58.75B 38.00A 38.00A 49.50 +4.50 45.00 1 1 3520 ---- 61.50B 39.75A 39.75A 52.00 +5.00 47.00 3 3530 ---- 64.50B 41.75A 41.75A 54.50 +5.25 2 49.25 62 62 3540 59.75 67.25B 44.00A 61.50B 57.00 +5.25 1 51.75 3550 ---- 70.50B 45.75A 45.75A 59.75 +5.50 1 54.25 3 13 3560 ---- 73.50B 49.50A 49.50A 62.50 +5.75 56.75 3570 ---- 76.75B 50.25A 50.25A 65.50 +6.00 59.50 1 3580 ---- 80.25B 53.00A 53.00A 68.50 +6.25 62.25 6 5 3590 ---- 83.75B 56.50A 56.50A 71.50 +6.50 5 65.00 3 2 3600 ---- 87.25B 57.75A 57.75A 74.75 +6.75 68.00 9 6 3610 ---- 91.00B 60.50A 60.50A 78.25 +7.00 71.25 3620 ---- 95.00B 63.25A 63.25A 81.75 +7.50 74.25 3630 ---- 99.00B 66.00A 66.00A 85.25 +7.50 77.75 3640 ---- 103.00B 69.00A 69.00A 89.00 +8.00 81.00 3650 ---- 107.25B 72.00A 72.00A 92.75 +8.00 84.75 3660 ---- 111.50B 75.25A 75.25A 96.75 +8.50 88.25 3670 ---- 116.00B 78.50A 78.50A 100.75 +8.75 92.00 1 3680 ---- 120.75B 81.75A 81.75A 105.00 +9.00 96.00 1 3690 ---- 125.50B 85.25A 85.25A 109.50 +9.50 100.00 1 2 3700 ---- 130.50B 89.00A 89.00A 114.00 +9.75 104.25 2 3 3710 ---- 135.50B 94.25A 94.25A 118.50 +10.00 108.50 3720 124.25 140.50B 98.00A 140.50B 123.25 +10.25 19 113.00 12 6 3730 ---- 145.75B 102.00A 102.00A 128.25 +10.75 117.50 3740 130.00 151.25B 106.25A 123.75A 133.25 +11.00 7 122.25 3750 129.50 156.75B 110.50A 128.50A 138.25 +11.25 4 127.00 3760 134.00 162.50B 115.00A 133.25A 143.75 +11.75 2 132.00 3770 138.50 168.25B 119.75A 168.25B 149.00 +12.00 3 137.00 3780 ---- 174.25B 124.00A 124.00A 154.75 +12.50 142.25 6 6 3790 ---- 180.50B 128.75A 128.75A 160.50 +12.75 147.75 3800 158.00 186.75B 132.50A 149.25A 166.25 +13.00 1 153.25 1 1 3810 ---- 193.25B 140.00A 140.00A 172.25 +13.50 158.75 3820 ---- 199.75B 145.25A 145.25A 178.50 +13.75 164.75 3830 ---- 206.50B 150.00A 150.00A 184.75 +14.25 170.50 3840 ---- 213.50B 155.75A 155.75A 191.25 +14.50 176.75 3850 ---- 220.25B 161.50A 161.50A 197.75 +14.75 183.00 3860 ---- 227.50B 168.50A 168.50A 204.50 +15.25 189.25 3870 207.25 234.75B 174.25A 191.25A 211.50 +15.75 1 195.75 1 3880 ---- 242.00B 180.50A 180.50A 218.50 +16.00 202.50 1 2 3890 ---- 249.50B 186.75A 186.75A 225.75 +16.50 209.25 14 14 3900 221.00 257.25B 193.25A 257.00B 233.00 +16.75 1 216.25 14 14 3910 ---- 265.00B 199.75A 199.75A 240.25 +17.00 223.25 1 3920 ---- 272.75B 206.50A 206.50A 247.75 +17.25 230.50 2 3930 ---- 280.75B 213.25A 213.25A 255.50 +17.75 237.75 1 3940 ---- 279.50B 220.25A 220.25A 263.25 +18.00 245.25 3950 ---- 279.75B 227.50A 227.50A 271.25 +18.50 252.75 1 1 3960 ---- 287.75B 235.50A 235.50A 279.25 +19.00 260.25 3970 ---- 296.25B 243.00A 243.00A 287.25 +19.00 268.25 3980 ---- 304.75B 249.50A 249.50A 295.50 +19.50 276.00 3990 ---- 313.25B 257.00A 257.00A 304.00 +20.00 284.00 4000 ---- 321.75B 264.50A 264.50A 312.25 +20.00 292.25 8 2 4010 ---- 330.25B 273.50A 273.50A 321.00 +20.50 300.50 4020 ---- 339.00B 280.00A 280.00A 329.50 +20.75 308.75 4030 ---- 347.75B 288.00A 288.00A 338.25 +21.00 317.25 4040 ---- 356.50B 297.50A 297.50A 347.00 +21.25 325.75 4050 ---- 361.50B 305.75A 305.75A 356.00 +21.50 334.50 4060 ---- ---- ---- 312.75A 364.75 UNCH ---- 4070 ---- ---- ---- 321.00A 373.75 UNCH ---- 4080 ---- ---- ---- 329.50A 383.00 UNCH ---- 4090 ---- ---- ---- 338.00A 392.00 UNCH ---- 4100 ---- 400.50B 346.75A 346.75A 401.25 +22.50 378.75 4150 ---- 447.00B 391.25A 391.25A 448.00 +23.50 424.50 4200 ---- 492.00B 438.50A 438.50A 496.00 +24.25 471.75 4250 ---- 540.00B 485.75A 485.75A 544.50 +24.50 520.00 4300 ---- 588.25B 534.75A 534.75A 593.50 +25.00 568.50 4400 ---- 694.50B 631.50A 631.50A 692.25 +25.25 667.00 4 1 4500 ---- 786.00B 730.25A 730.25A 791.50 +25.50 766.00 4600 ---- 887.50B 829.75A 829.75A 891.00 +25.50 865.50 4700 ---- 985.50B 929.50A 929.50A 990.50 +25.50 965.00 4800 ---- 1084.50B 1029.00A 1029.00A 1090.25 +25.50 1064.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 167957 171357 264457 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2772.00B 2703.25A 2771.50B 2707.00 -25.25 56 2732.25 1100 ---- 2672.00B 2603.25A 2671.50B 2607.00 -25.25 2632.25 1200 ---- 2572.00B 2504.50A 2572.00B 2507.00 -25.25 2532.25 1300 ---- 2472.00B 2404.50A 2472.00B 2407.00 -25.25 2432.25 1400 ---- 2372.00B 2304.50A 2372.00B 2307.00 -25.25 2332.25 1500 ---- 2272.00B 2203.25A 2272.00B 2207.00 -25.50 2232.50 1600 ---- 2172.00B 2104.50A 2171.50B 2107.00 -25.50 2132.50 1700 ---- 2072.00B 2003.25A 2071.50B 2007.00 -25.50 2032.50 1800 ---- 1972.00B 1904.50A 1971.50B 1907.00 -25.50 1932.50 1900 ---- 1872.00B 1804.50A 1871.25B 1807.00 -25.50 1832.50 2000 ---- 1772.00B 1704.50A 1771.50B 1707.00 -25.50 1732.50 2100 ---- 1672.00B 1604.50A 1671.25B 1607.00 -25.50 1632.50 2200 ---- 1572.00B 1504.50A 1571.50B 1507.25 -25.25 1532.50 2250 ---- 1522.00B 1454.50A 1521.25B 1457.25 -25.25 1482.50 2300 ---- 1472.00B 1404.50A 1471.50B 1407.25 -25.25 1432.50 2350 ---- 1422.00B 1354.50A 1421.25B 1357.25 -25.25 1382.50 2400 ---- 1372.00B 1303.50A 1371.25B 1307.25 -25.25 1332.50 2450 ---- 1322.00B 1253.50A 1321.25B 1257.25 -25.25 1282.50 2500 ---- 1272.00B 1203.50A 1271.25B 1207.25 -25.25 1232.50 2550 ---- 1222.00B 1153.50A 1221.25B 1157.25 -25.25 1182.50 2600 ---- 1172.00B 1103.50A 1171.25B 1107.25 -25.25 1132.50 2650 ---- 1122.00B 1053.50A 1121.25B 1057.25 -25.25 1082.50 2700 ---- 1072.00B 1003.50A 1071.25B 1007.25 -25.25 1032.50 2750 ---- 1022.00B 953.50A 1021.25B 957.25 -25.25 982.50 2800 ---- 972.00B 903.50A 971.25B 907.25 -25.25 932.50 2850 ---- 922.25B 853.50A 921.25B 857.25 -25.25 882.50 2880 ---- 892.25B 823.50A 891.50B 827.25 -25.25 852.50 2890 ---- 882.25B 813.50A 881.50B 817.25 -25.25 842.50 2900 ---- 872.25B 803.50A 871.50B 807.25 -25.25 832.50 2910 ---- 862.25B 793.50A 861.50B 797.25 -25.25 822.50 2920 ---- 852.25B 783.50A 851.50B 787.25 -25.25 812.50 2930 ---- 842.25B 773.50A 841.50B 777.25 -25.25 802.50 2940 ---- 832.25B 763.50A 831.75B 767.25 -25.25 792.50 2950 ---- 822.25B 753.50A 821.75B 757.25 -25.25 782.50 2960 ---- 812.25B 743.50A 811.75B 747.25 -25.25 772.50 2970 ---- 802.25B 733.50A 801.75B 737.25 -25.50 762.75 2980 ---- 792.25B 723.50A 791.75B 727.25 -25.50 752.75 2990 ---- 782.25B 713.50A 781.75B 717.25 -25.50 742.75 3000 ---- 772.25B 703.50A 771.75B 707.25 -25.50 732.75 3010 ---- 762.25B 695.75A 761.75B 697.25 -25.50 722.75 3020 ---- 752.25B 683.50A 751.75B 687.25 -25.50 712.75 3030 ---- 742.25B 673.50A 741.75B 677.25 -25.50 702.75 3040 ---- 732.25B 663.50A 731.75B 667.25 -25.50 692.75 3050 ---- 722.25B 653.50A 721.75B 657.25 -25.50 682.75 3060 ---- 712.25B 644.75A 711.75B 647.25 -25.50 672.75 3070 ---- 702.25B 634.75A 701.75B 637.25 -25.50 662.75 3080 ---- 692.25B 624.75A 691.75B 627.25 -25.50 652.75 3090 ---- 682.25B 614.75A 681.75B 617.25 -25.50 642.75 3100 ---- 672.25B 604.75A 671.75B 607.25 -25.50 632.75 3110 ---- 662.25B 586.50A 661.75B 597.25 -25.50 622.75 3120 ---- 652.25B 584.75A 651.75B 587.25 -25.50 612.75 3130 ---- 642.25B 574.75A 641.75B 577.25 -25.50 602.75 3140 ---- 632.25B 564.75A 631.75B 567.25 -25.50 592.75 3150 ---- 622.25B 554.75A 621.75B 557.25 -25.50 582.75 3160 ---- 612.25B 544.75A 611.75B 547.25 -25.50 572.75 3170 ---- 602.25B 533.50A 601.75B 537.25 -25.50 562.75 3180 ---- 592.25B 523.50A 591.75B 527.25 -25.50 552.75 3190 ---- 582.25B 513.50A 581.75B 517.25 -25.50 542.75 3200 ---- 572.25B 503.25A 571.75B 507.25 -25.50 532.75 3210 ---- 562.25B 493.50A 561.75B 497.25 -25.50 522.75 3220 ---- 552.25B 483.50A 551.75B 487.25 -25.50 512.75 3230 ---- 542.25B 473.50A 541.75B 477.25 -25.50 502.75 3235 ---- 537.25B 468.25A 536.75B 472.25 -25.50 497.75 3240 ---- 532.25B 463.50A 531.75B 467.25 -25.50 492.75 3245 ---- 527.25B 458.25A 526.75B 462.25 -25.50 487.75 3250 ---- 522.25B 453.25A 521.75B 457.25 -25.50 482.75 3255 ---- 517.25B 449.75A 516.75B 452.25 -25.50 477.75 3260 ---- 512.25B 443.50A 511.75B 447.25 -25.50 472.75 3265 ---- 507.25B 439.75A 506.75B 442.25 -25.50 467.75 3270 ---- 502.25B 434.75A 501.75B 437.25 -25.50 462.75 3275 ---- 497.25B 429.75A 496.75B 432.25 -25.50 457.75 3280 ---- 492.25B 423.50A 491.75B 427.25 -25.50 452.75 3285 ---- 487.25B 419.75A 486.75B 422.25 -25.50 447.75 3290 ---- 482.25B 413.50A 481.75B 417.25 -25.50 442.75 3295 ---- 477.25B 408.50A 476.75B 412.25 -25.50 437.75 3300 ---- 472.25B 404.75A 471.75B 407.25 -25.50 432.75 3305 ---- 467.25B 399.75A 466.75B 402.25 -25.50 427.75 3310 ---- 462.25B 384.75A 461.75B 397.25 -25.50 422.75 3315 ---- 457.25B 379.75A 456.75B 392.25 -25.50 417.75 3320 ---- 452.25B 374.75A 451.75B 387.25 -25.50 412.75 3325 ---- 447.50B 369.75A 446.75B 382.25 -25.50 407.75 3330 ---- 442.50B 364.75A 441.75B 377.25 -25.50 402.75 3335 ---- 437.50B 359.75A 436.75B 372.25 -25.50 397.75 3340 ---- 432.50B 354.75A 431.75B 367.25 -25.50 392.75 3345 ---- 427.25B 349.75A 426.75B 362.25 -25.50 387.75 3350 ---- 422.25B 344.75A 421.75B 357.25 -25.50 382.75 3355 ---- 417.25B 339.75A 417.00B 352.25 -25.50 377.75 3360 ---- 412.25B 318.00A 412.00B 347.25 -25.50 372.75 3365 ---- 407.25B 313.00A 407.00B 342.25 -25.75 368.00 3370 ---- 402.25B 308.00A 402.00B 337.25 -25.75 363.00 3375 ---- 397.25B 303.00A 397.00B 332.25 -25.75 358.00 3380 ---- 392.25B 298.00A 392.00B 327.25 -25.75 353.00 1 3385 ---- 387.25B 293.00A 386.75B 322.25 -25.75 348.00 1 3390 ---- 382.25B 288.00A 381.75B 317.25 -25.75 343.00 1 3395 ---- 377.25B 283.25A 376.75B 312.25 -25.75 338.00 3400 ---- 372.25B 278.25A 372.25B 307.25 -25.75 333.00 3405 ---- 367.25B 273.25A 367.25B 302.25 -25.75 328.00 3410 ---- 362.25B 268.25A 362.25B 297.25 -25.75 323.00 3415 ---- 357.25B 263.25A 357.25B 292.25 -25.75 318.00 3420 ---- 352.25B 258.25A 352.25B 287.50 -25.50 313.00 3425 297.75 347.25B 253.25A 303.25B 282.50 -25.50 1 308.00 1 3430 ---- 342.25B 248.25A 342.25B 277.50 -25.50 303.00 1 3435 ---- 337.25B 243.25A 336.75B 272.50 -25.50 298.00 3440 ---- 332.25B 238.25A 331.75B 267.50 -25.50 293.00 2 3445 ---- 327.25B 233.00A 326.75B 262.50 -25.50 288.00 2 3450 263.75 322.50B 228.00A 290.00B 257.50 -25.50 1 283.00 181 3455 ---- 317.25B 223.00A 316.75B 252.50 -25.75 278.25 2 3460 ---- 312.25B 218.25A 311.75B 247.50 -25.75 273.25 3465 273.50 307.25B 213.25A 213.25A 242.50 -25.75 1 268.25 1 3470 ---- 302.25B 208.25A 301.75B 237.50 -25.75 263.25 3475 241.75 297.25B 203.25A 265.00B 232.50 -25.75 1 258.25 3480 215.50 292.25B 198.25A 198.25A 227.50 -25.75 1 253.25 1 3485 ---- 287.25B 193.25A 286.50B 222.50 -25.75 248.25 2 3490 ---- 282.50B 188.25A 281.75B 217.50 -25.75 243.25 1 3495 204.50 277.50B 183.25A 196.75A 212.50 -25.75 1 238.25 3500 191.75 272.50B 178.25A 218.25B 207.50 -26.00 1 233.50 10 11 3505 202.50 267.50B 173.50A 235.25B 202.50 -26.00 1 228.50 12 3510 200.50 262.50B 168.50A 168.50A 197.50 -26.00 1 223.50 5 3515 ---- 257.50B 163.50A 257.00B 192.50 -26.00 218.50 8 3520 ---- 252.50B 158.75A 252.25B 187.50 -26.00 213.50 2 3525 198.25 247.50B 153.75A 200.25B 182.50 -26.25 2 208.75 1 4 3530 160.50 242.50B 148.75A 159.00A 177.50 -26.25 1 203.75 7 3535 ---- 237.50B 143.75A 237.00B 172.50 -26.25 198.75 11 3540 163.25 232.50B 139.00A 162.00A 167.50 -26.25 1 193.75 12 3545 181.75 227.50B 134.25A 175.00B 162.50 -26.50 4 189.00 3550 149.25 222.75B 129.25A 168.50B 157.50 -26.50 4 184.00 4 14 3555 173.25 217.75B 124.50A 124.50A 152.50 -26.75 3 179.25 3 25 3560 167.00 212.75B 119.75A 165.50B 147.50 -26.75 2 174.25 103 3565 154.50 207.75B 115.00A 155.00B 142.75 -26.75 101 169.50 2 3570 148.50 202.75B 110.50A 110.50A 137.75 -27.00 1 164.75 1 2 3575 144.75 198.00B 105.75A 121.50A 132.75 -27.00 3 159.75 2 3580 152.00 193.00B 101.25A 101.25A 128.00 -27.00 55 155.00 185 182 3585 125.50 188.00B 96.75A 96.75A 123.00 -27.25 2 150.25 24 3590 130.25 183.25B 92.25A 92.25A 118.25 -27.25 101 145.50 3 14 3595 116.25 178.25B 87.75A 125.50B 113.25 -27.50 11 140.75 4 30 3600 ---- 173.50B 83.50A 173.00B 108.50 -27.75 1 136.25 2 24 3605 159.25 168.75B 79.25A 89.50A 103.75 -27.75 6 131.50 1 26 3610 107.50 163.75B 75.00A 82.75A 99.00 -28.00 11 127.00 47 70 3615 101.50 158.75B 71.00A 106.25B 94.50 -28.00 3 122.50 1 24 3620 ---- 154.00B 66.75A 154.00B 89.75 -28.25 29 118.00 41 82 3625 85.00 149.25B 62.75A 89.75B 85.25 -28.25 37 113.50 62 51 3630 70.00 144.50B 59.00A 90.75B 80.75 -28.25 125 109.00 1 22 3635 66.75 140.00B 55.25A 57.75A 76.25 -28.50 35 104.75 8 17 3640 70.25 135.00B 51.50A 76.25B 72.00 -28.50 1 100.50 3 35 3645 76.50 130.50B 48.00A 78.75B 67.75 -28.50 1480 96.25 35 3650 119.50 125.75B 44.75A 64.75A 63.50 -28.50 63 92.00 141 114 3655 66.50 121.25B 41.50A 70.00B 59.50 -28.50 27 88.00 1 21 3660 65.75 116.75B 38.50A 59.00B 55.50 -28.50 143 84.00 468 380 3665 62.25 112.25B 35.50A 61.50B 51.75 -28.25 56 80.00 4 56 3670 57.00 108.00B 32.75A 48.50A 48.00 -28.25 41 76.25 108 147 3675 100.25 104.00B 30.00A 41.25A 44.25 -28.00 72 72.25 76 75 3680 75.75 99.25B 27.50A 42.00 40.75 -28.00 178 68.75 28 29 3685 67.00 95.00B 25.25A 38.00A 37.50 -27.50 243 65.00 9 58 3690 68.75 90.75B 23.00A 30.50A 34.25 -27.25 247 61.50 96 88 3695 67.00 86.50B 20.75 28.50A 31.25 -26.75 385 58.00 26 27 3700 73.50 82.50B 18.50 28.75A 28.25 -26.50 2336 54.75 647 300 3705 56.75 78.50B 16.75A 25.75A 25.50 -26.00 715 51.50 50 118 3710 69.00 75.00B 15.00A 24.25 23.00 -25.25 1203 48.25 164 185 3715 59.00 71.25B 13.50A 21.75B 20.50 -24.75 1125 45.25 115 87 3720 46.75 67.50B 11.75 18.75A 18.25 -24.00 1667 42.25 107 96 3725 45.25 63.75B 10.50 17.25 16.25 -23.25 1293 39.50 3089 1081 3730 50.00 60.25B 9.50 14.50A 14.25 -22.50 1470 36.75 391 235 3735 35.25 56.75B 8.25A 13.00A 12.75 -21.25 717 34.00 170 131 3740 36.25 53.50B 7.25A 11.25A 11.00 -20.50 1146 31.50 285 267 3745 35.00 50.25B 6.50A 10.50 9.75 -19.50 545 29.25 173 131 3750 45.25 47.25B 5.50A 9.00B 8.25 -18.75 4241 27.00 881 523 3755 34.25 44.50B 4.75A 8.00B 7.25 -17.50 815 24.75 260 289 3760 33.25 41.50B 4.10A 6.25A 6.25 -16.50 1991 22.75 499 279 3765 33.50 38.75B 3.50A 5.50A 5.50 -15.25 797 20.75 94 91 3770 28.00 36.00B 2.95 5.00 4.65 -14.35 1648 19.00 294 191 3775 26.00 33.50B 2.55A 4.35B 4.00 -13.25 1719 17.25 803 209 3780 28.25 30.75B 2.15A 3.75 3.40 -12.35 1268 15.75 649 299 3785 21.25 28.50B 1.85A 2.35A 2.90 -11.35 886 14.25 907 392 3790 20.00 26.25B 1.60A 2.65B 2.50 -10.50 733 13.00 304 132 3795 10.00 24.25B 1.35A 2.20B 2.10 -9.40 537 11.50 214 84 3800 17.25 22.25 1.15 1.85 1.80 -8.70 3183 10.50 1793 504 3805 15.50 20.25B 1.00A 1.55B 1.50 -7.75 692 9.25 327 183 3810 17.50 18.50B .85 1.25B 1.25 -7.00 1077 8.25 230 138 3815 13.00 16.75B .70A 1.10 1.05 -6.20 729 7.25 192 72 3820 9.50 15.25B .60 .85A .85 -5.65 1157 6.50 719 298 3825 10.50 13.75B .50 .70 .70 -5.05 822 5.75 287 187 3830 10.50 12.50B .40 .60B .55 -4.45 212 5.00 578 533 3835 10.25 11.00B .30 .50B .45 -3.95 265 4.40 39 127 3840 9.00 10.00B .25 .40B .40 -3.45 455 3.85 131 96 3845 6.00 9.00B .25 .25A .30 -3.10 166 3.40 149 91 3850 5.25 8.00B .15 .25B .25 -2.70 2126 2.95 866 674 3855 6.00 7.00B .15 .20 .20 -2.40 427 2.60 281 232 3860 5.75 6.25B .10 .15 .15 -2.10 818 2.25 137 266 3865 3.70 5.50 .10 .10 .10 -1.85 4589 1.95 319 172 3870 4.00 4.90B .10 .10 .05 -1.65 483 1.70 207 159 3875 2.20 4.30B .05 .10A .05 -1.45 577 1.50 314 211 3880 3.00 3.80B .05 .10 .05 -1.25 1199 1.30 86 193 3885 2.25 3.30B .05 .05 .05 -1.10 878 1.15 388 293 3890 2.50 2.85B .05 .05 .05 -.95 1598 1.00 702 590 3895 2.25 2.50B .05 .05 .05 -.80 321 .85 169 68 3900 1.50 2.15 .05 .05 CAB -.75 7779 .75 917 698 3905 1.70 1.85B .05 .05 CAB -.70 1253 .70 283 300 3910 1.40 1.60B .05 .05 CAB -.60 1715 .60 229 228 3915 .95 1.35B .05 .05 CAB -.55 1902 .55 279 221 3920 .95 1.20B .05 .05 CAB -.45 2690 .45 543 191 3925 .85 1.00B .05 .05 CAB -.40 337 .40 322 105 3930 .05 .85B .05 .05 CAB -.40 364 .40 20 3935 .55 .75B .05A .05A CAB -.35 682 .35 2 3940 .10 .65B .05 .05 CAB -.30 3642 .30 31 152 3950 .30 .45B .05 .05 CAB -.25 2097 .25 465 533 3960 .05 .35B .05 .05 CAB -.20 333 .20 2 148 3970 .35 .35 .05A .05A CAB -.15 13 .15 10 11 3980 .30 .30 .05A .05A CAB -.15 2 .15 1 2 3990 ---- .15B .05A .15B CAB -.10 1 .10 11 12 4000 .05 .05 .05 .05 CAB -.10 2000 .10 1 111 4010 .10 .10 .05A .05A CAB -.10 1 .10 1 22 4020 .10 .10 .05A .05A CAB -.10 10 .10 3 3 4030 .10 .10 .05 .05 CAB -.05 4 .05 207 207 4040 ---- ---- ---- ---- CAB -.05 .05 3 3 4050 ---- ---- ---- ---- CAB -.05 .05 1 13 4060 ---- ---- ---- ---- CAB -.05 .05 4070 ---- ---- ---- ---- CAB -.05 .05 20 4080 ---- ---- ---- ---- CAB -.05 .05 4090 ---- ---- ---- ---- CAB -.05 .05 4100 ---- ---- ---- ---- CAB -.05 .05 4110 ---- ---- ---- ---- CAB UNCH CAB 4120 ---- ---- ---- ---- CAB UNCH CAB 292 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 5 6 4160 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 1 4250 ---- ---- ---- ---- CAB UNCH 1 CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 55 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2972.00B 2903.00A 2971.50B 2907.00 -25.25 2932.25 900 ---- 2872.00B 2803.00A 2871.50B 2807.00 -25.25 2832.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77046 22950 15264 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 25 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 12 2850 ---- ---- ---- ---- CAB UNCH CAB 340 2880 ---- ---- ---- ---- CAB UNCH CAB 1 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 13 2910 ---- ---- ---- ---- CAB UNCH CAB 54 2920 ---- ---- ---- ---- CAB UNCH CAB 1 2930 ---- ---- ---- ---- CAB UNCH CAB 141 2940 ---- ---- ---- ---- CAB UNCH CAB 2 2950 ---- ---- ---- ---- CAB UNCH CAB 6 2960 ---- ---- ---- ---- CAB UNCH CAB 22 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 23 2990 ---- ---- ---- ---- CAB UNCH CAB 3 3000 ---- ---- ---- ---- CAB UNCH CAB 23 3010 ---- ---- ---- ---- CAB UNCH CAB 48 3020 ---- ---- ---- ---- CAB UNCH CAB 1 3030 ---- ---- ---- ---- CAB UNCH CAB 26 3040 ---- ---- ---- ---- CAB UNCH CAB 326 3050 ---- ---- ---- ---- CAB UNCH CAB 1236 3060 ---- ---- ---- ---- CAB UNCH CAB 3502 3070 ---- ---- ---- ---- CAB UNCH CAB 1985 3080 ---- ---- ---- ---- CAB UNCH CAB 10 3090 ---- ---- ---- ---- CAB UNCH CAB 20000 20508 3100 ---- ---- ---- ---- CAB UNCH CAB 14000 15327 3110 ---- ---- ---- ---- CAB UNCH CAB 154 3120 ---- ---- ---- ---- CAB -.05 .05 56 3130 ---- ---- ---- ---- CAB -.05 .05 10000 10210 3140 ---- ---- ---- ---- CAB -.05 .05 5 3150 ---- ---- ---- ---- CAB -.05 .05 8300 8354 3160 ---- ---- ---- ---- CAB -.05 1 .05 255 515 3170 ---- ---- ---- ---- CAB -.05 .05 10500 11302 3180 ---- ---- ---- ---- CAB -.05 .05 1085 3190 ---- ---- ---- ---- CAB -.05 .05 2 10 3200 ---- ---- ---- ---- CAB -.05 .05 2 900 3210 ---- ---- ---- ---- CAB -.05 .05 229 226 3220 ---- ---- ---- ---- CAB -.05 .05 15 115 3230 ---- ---- ---- ---- CAB -.05 1 .05 2 97 3235 ---- ---- ---- ---- CAB -.05 .05 6 3240 ---- ---- ---- ---- CAB -.05 .05 37 3245 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 7 21 3255 ---- ---- ---- ---- CAB -.05 .05 134 144 3260 ---- ---- .05A .05A CAB -.10 .10 2 3265 ---- ---- .05A .05A CAB -.10 .10 10 12 3270 ---- ---- .05A .05A CAB -.10 .10 150 3275 ---- ---- .05A .05A CAB -.10 .10 1500 1562 3280 ---- ---- .05A .05A CAB -.10 .10 3285 ---- ---- .05A .05A CAB -.10 .10 3290 .05 .05 .05 .05 CAB -.10 850 .10 700 700 3295 .05 .05 .05 .05 CAB -.10 2801 .10 136 3300 .05 .05 .05 .05 CAB -.10 319 .10 60 866 3305 ---- ---- .05A .05A CAB -.10 .10 10 56 3310 ---- ---- .05A .05A CAB -.10 .10 2 146 3315 ---- ---- .05A .05A .05 -.05 .10 1 37 3320 .05 .05 .05 .05 .05 -.10 2096 .15 2 22 3325 .05 .05 .05 .05 .05 -.10 540 .15 95 3330 .05 .05 .05 .05 .05 -.10 261 .15 3 12 3335 ---- ---- .05A .05A .05 -.10 .15 2 7 3340 .05 .05 .05 .05 .05 -.10 1100 .15 5 4 3345 ---- ---- .10A .10A .05 -.10 .15 4 4 3350 .05 .05 .05 .05 .05 -.10 1250 .15 219 275 3355 ---- ---- .10A .10A .05 -.10 .15 23 3360 ---- ---- .10A .10A .05 -.15 .20 8 21 3365 ---- ---- .10A .10A .05 -.15 .20 257 601 3370 .10 .10 .10 .10 .10 -.10 300 .20 32 202 3375 .15 .15 .05 .05A .10 -.10 3301 .20 2 48 3380 .10 .10 .10 .10 .10 -.10 8 .20 38 49 3385 ---- ---- .10A .10A .10 -.15 .25 84 92 3390 .10 .10 .10 .10 .10 -.15 16 .25 87 255 3395 ---- ---- .10A .10A .10 -.15 .25 84 106 3400 .10 .15 .05 .05 .10 -.15 372 .25 101 175 3405 ---- ---- .10A .10A .15 -.15 26 .30 52 102 3410 .10 .15 .05 .10B .15 -.15 341 .30 14 89 3415 .10 .15 .10 .10A .15 -.15 633 .30 1 90 3420 .15 .15 .10 .10A .15 -.15 339 .30 163 3425 .10 .15 .10 .10 .15 -.20 547 .35 1 360 3430 .15 .15 .10A .10A .15 -.20 320 .35 1 68 3435 .15 .15 .10A .10A .15 -.20 222 .35 1 223 3440 .15 .20 .10 .10 .15 -.25 151 .40 79 3445 .15 .15 .10 .10 .15 -.25 418 .40 1 26 3450 .25 .25 .10A .10A .15 -.25 833 .40 726 887 3455 .15 .15 .15 .15 .15 -.30 312 .45 83 82 3460 .20 .25 .10 .10 .15 -.30 178 .45 120 138 3465 .20 .20 .15 .15 .15 -.30 142 .45 14 50 3470 .15 .35B .10 .10 .15 -.35 839 .50 4 32 3475 .25 .25 .15 .15 .15 -.35 987 .50 4 39 3480 .20 .40B .15 .15 .15 -.40 551 .55 7 47 3485 .25 .25 .15 .15 .15 -.40 918 .55 1 70 3490 .45 .50B .10 .10 .15 -.45 208 .60 46 51 3495 .20 .25 .15 .15 .15 -.50 309 .65 23 202 3500 .20 .60B .10 .15 .15 -.50 1500 .65 272 596 3505 .40 .65B .15 .15 .15 -.55 81 .70 65 3510 .45 .70B .15 .15 .15 -.60 183 .75 137 3515 .25 .75B .15 .15 .15 -.65 298 .80 116 136 3520 .50 .85B .10 .15 .15 -.70 333 .85 41 201 3525 .35 .95B .15 .15 .20 -.70 616 .90 131 148 3530 .65 1.05B .15 .15 .20 -.80 980 1.00 19 37 3535 .95 1.20B .20A .20A .20 -.85 119 1.05 82 89 3540 .40 1.35B .20A .20A .25 -.90 158 1.15 37 168 3545 .45 1.50B .20A .20A .25 -1.00 407 1.25 390 386 3550 .55 1.65B .20 .25 .30 -1.05 1116 1.35 614 731 3555 .55 1.85B .25A .25A .30 -1.15 305 1.45 81 127 3560 .60 2.05B .30 .30 .35 -1.25 431 1.60 242 292 3565 .95 2.30B .30A .30A .40 -1.35 1039 1.75 199 163 3570 .50 2.60B .35A .35A .50 -1.40 802 1.90 238 227 3575 .55 2.95B .40A .50 .55 -1.55 1786 2.10 317 484 3580 .60 3.30B .45 .50 .65 -1.65 624 2.30 276 113 3585 1.20 3.70B .55 .60 .80 -1.75 961 2.55 49 95 3590 1.25 4.20B .65A .65A .95 -1.85 812 2.80 321 288 3595 1.45 4.80B .80A .85 1.10 -2.00 385 3.10 323 174 3600 3.30 5.50B .85 1.05 1.30 -2.15 4687 3.45 2240 788 3605 1.15 6.25B 1.00A 1.25A 1.55 -2.25 1136 3.80 461 304 3610 3.70 7.00B 1.10A 1.55 1.85 -2.35 519 4.20 92 79 3615 2.70 7.75B 1.25A 1.75B 2.20 -2.45 1561 4.65 85 86 3620 2.90 8.75B 1.40A 2.10B 2.55 -2.70 875 5.25 288 471 3625 3.35 10.00 1.60A 2.45 3.00 -2.75 1021 5.75 579 365 3630 2.60 11.25B 1.80A 2.90A 3.55 -2.70 710 6.25 58 79 3635 4.10 12.50B 2.05A 3.35A 4.10 -2.90 442 7.00 304 185 3640 4.35 14.00B 2.35A 4.05A 4.75 -3.00 1689 7.75 380 248 3645 2.80 15.50B 2.70A 4.60 5.50 -3.00 802 8.50 90 78 3650 5.50 17.25B 3.05A 5.25 6.25 -3.00 5734 9.25 547 371 3655 5.00 19.00B 3.45A 6.00A 7.25 -3.00 512 10.25 282 181 3660 6.50 21.00B 3.90A 7.00A 8.25 -3.00 1392 11.25 319 199 3665 5.75 23.00B 4.45A 8.25A 9.50 -2.75 1014 12.25 623 191 3670 13.00 25.25B 5.00A 9.25 10.75 -2.75 939 13.50 367 249 3675 5.75 27.75 5.75 10.75B 12.00 -2.75 1444 14.75 500 306 3680 7.25 30.00 6.50A 12.25B 13.50 -2.50 1223 16.00 92 247 3685 17.75 32.50B 7.25A 13.50A 15.25 -2.00 788 17.25 246 111 3690 8.25 35.25B 8.00A 15.50B 17.00 -1.75 1197 18.75 272 89 3695 10.00 38.00B 9.00A 17.00 19.00 -1.25 890 20.25 178 203 3700 13.25 41.00B 10.00A 19.25 21.00 -1.00 3591 22.00 882 415 3705 14.50 44.25B 10.50 21.25 23.25 -.50 1035 23.75 119 49 3710 14.50 47.50B 12.00A 24.00 25.75 +.25 1571 25.50 651 651 3715 17.75 50.75B 13.25A 29.00B 28.25 +.75 1008 27.50 603 468 3720 20.50 54.25B 14.50 34.50B 31.00 +1.50 644 29.50 194 62 3725 20.25 58.00B 16.00A 32.25B 34.00 +2.25 579 31.75 285 184 3730 19.00 61.75B 17.50A 35.25B 37.00 +3.00 414 34.00 103 137 3735 23.75 65.50B 19.00A 44.25B 40.50 +4.25 356 36.25 108 47 3740 21.50 69.25B 20.50A 41.50 43.75 +5.00 195 38.75 136 21 3745 37.50 73.25B 22.50A 51.75B 47.50 +6.00 117 41.50 153 51 3750 32.25 77.75B 24.00A 48.75 51.00 +6.75 318 44.25 506 362 3755 28.25 81.75B 26.25A 43.75A 55.00 +8.00 79 47.00 54 35 3760 35.50 86.25B 28.00A 55.50A 59.00 +9.00 1747 50.00 85 47 3765 32.50 90.75B 30.50A 53.50A 63.25 +10.25 82 53.00 82 55 3770 34.25 95.25B 32.50A 64.00A 67.50 +11.25 83 56.25 86 42 3775 39.50 99.75B 35.00A 57.50A 71.75 +12.25 9 59.50 4 2 3780 45.00 104.50B 37.50A 63.50A 76.25 +13.25 10 63.00 2 2 3785 43.75 109.00B 40.50A 108.75B 80.75 +14.25 43 66.50 22 22 3790 60.00 113.75B 43.25A 74.00A 85.25 +15.25 8 70.00 8 7 3795 61.00 118.50B 46.25A 58.00A 89.75 +16.00 26 73.75 18 10 3800 68.50 123.25B 49.50A 99.50B 94.50 +16.75 1316 77.75 27 39 3805 72.00 128.25B 52.75A 110.50B 99.25 +17.75 6 81.50 7 19 3810 101.75 133.00B 55.75A 92.00A 104.00 +18.50 2 85.50 12 12 3815 116.50 138.00B 59.25A 96.75A 108.75 +19.25 8 89.50 1 1 3820 110.25 142.75B 62.50A 85.25A 113.50 +19.75 2 93.75 3 1 3825 118.00 147.75B 66.00A 106.25A 118.50 +20.50 33 98.00 5 11 3830 139.75 152.50B 69.75A 147.00B 123.25 +21.00 1 102.25 2 6 3835 ---- 157.50B 73.50A 73.50A 128.25 +21.50 106.75 1 2 3840 105.50 162.50B 77.75A 108.25A 133.00 +22.00 70 111.00 1 1 3845 ---- 167.50B 81.50A 81.50A 138.00 +22.50 115.50 3 3850 160.25 172.25B 85.50A 161.75B 143.00 +22.75 1 120.25 4 1 3855 ---- 177.25B 89.75A 89.75A 148.00 +23.25 124.75 1 1 3860 ---- 182.25B 93.75A 93.75A 153.00 +23.50 129.50 3865 ---- 187.25B 98.25A 98.25A 157.75 +23.50 134.25 3870 ---- 192.25B 102.50A 102.50A 162.75 +23.75 139.00 3875 ---- 197.00B 106.75A 106.75A 167.75 +24.00 143.75 3880 ---- 202.25B 111.25A 111.25A 172.75 +24.25 148.50 2 3885 ---- 207.25B 116.00A 116.00A 177.75 +24.50 153.25 3890 ---- 212.25B 120.50A 120.50A 182.75 +24.50 158.25 3895 ---- 217.25B 125.00A 125.00A 187.75 +24.75 163.00 3900 177.25 222.25B 129.75A 222.00B 192.75 +24.75 4 168.00 2 3905 179.00 227.25B 134.50A 222.00B 197.75 +24.75 2 173.00 10 4 3910 183.75 232.25B 139.25A 176.00A 202.75 +25.00 2 177.75 3915 224.25 237.25B 144.00A 232.00B 207.75 +25.00 1 182.75 2 2 3920 ---- 242.25B 149.00A 149.00A 212.75 +25.00 187.75 3925 ---- 247.00B 153.75A 153.75A 217.75 +25.00 192.75 3930 191.75 252.00B 158.75A 251.75B 222.75 +25.25 1 197.50 3935 ---- 257.00B 163.50A 163.50A 227.75 +25.25 202.50 3940 ---- 262.00B 168.50A 168.50A 232.75 +25.25 207.50 3950 ---- 272.00B 178.25A 178.25A 242.75 +25.25 217.50 3960 ---- 282.00B 188.25A 188.25A 252.75 +25.25 227.50 3970 ---- 292.00B 198.00A 198.00A 262.75 +25.25 237.50 3980 248.25 302.00B 208.00A 301.75B 272.75 +25.50 1 247.25 3990 ---- 308.75B 218.00A 218.00A 282.75 +25.50 257.25 4000 ---- 318.75B 228.00A 228.00A 292.75 +25.50 267.25 4010 315.00 328.75B 238.00A 295.50A 302.75 +25.50 30 277.25 4020 ---- 338.75B 248.00A 248.00A 312.75 +25.50 287.25 4030 ---- 348.75B 258.00A 258.00A 322.75 +25.50 297.25 4040 ---- 358.75B 267.75A 267.75A 332.75 +25.50 307.25 4050 ---- 369.00B 277.75A 277.75A 342.75 +25.50 317.25 1 4060 ---- 379.00B 287.75A 287.75A 352.75 +25.50 327.25 4070 ---- 389.00B 297.75A 297.75A 362.75 +25.50 337.25 4080 ---- 399.00B 307.75A 307.75A 372.75 +25.50 347.25 4090 ---- 409.00B 317.75A 317.75A 382.75 +25.50 357.25 4100 ---- 419.00B 327.75A 327.75A 392.75 +25.50 367.25 4110 ---- 429.00B 337.75A 337.75A 402.75 +25.50 377.25 4120 ---- 439.00B 347.75A 347.75A 412.75 +25.50 387.25 4130 432.00 449.00B 357.50A 415.50A 422.75 +25.50 15 397.25 4140 ---- 459.00B 367.50A 367.50A 432.75 +25.50 407.25 4150 ---- 469.00B 377.75A 377.75A 442.75 +25.50 417.25 4160 ---- 479.00B 387.75A 387.75A 452.75 +25.50 427.25 4200 ---- 519.00B 427.75A 427.75A 492.75 +25.50 467.25 4250 ---- 546.50B 477.75A 477.75A 542.75 +25.50 1 517.25 4300 ---- 595.25B 527.75A 527.75A 592.75 +25.50 567.25 4350 ---- 645.25B 577.75A 577.75A 642.75 +25.50 617.25 4400 ---- 696.50B 627.75A 627.75A 692.75 +25.50 667.25 4500 ---- 796.50B 727.75A 727.75A 792.75 +25.50 55 767.25 4600 ---- 896.50B 827.75A 827.75A 892.75 +25.75 867.00 4700 ---- 995.25B 927.75A 927.75A 992.75 +25.75 967.00 4800 ---- 1095.25B 1027.75A 1027.75A 1092.75 +25.75 1067.00 4900 ---- 1195.25B 1127.75A 1127.75A 1192.75 +25.75 1167.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 76467 83688 97588 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2769.00B 2705.75A 2766.00B 2706.25 -25.25 2731.50 1100 ---- 2669.00B 2606.00A 2666.00B 2606.25 -25.25 2631.50 1200 ---- 2569.25B 2506.00A 2566.00B 2506.25 -25.25 2531.50 1300 ---- 2469.25B 2412.25A 2466.25B 2406.25 -25.25 2431.50 1400 ---- 2369.25B 2305.75A 2366.25B 2306.25 -25.25 2331.50 1500 ---- 2269.25B 2210.00A 2266.25B 2206.25 -25.50 2231.75 1600 ---- 2169.25B 2106.00A 2166.25B 2106.50 -25.25 2131.75 1700 ---- 2069.50B 2011.25A 2066.25B 2006.50 -25.25 2031.75 1800 ---- 1969.50B 1906.00A 1966.25B 1906.50 -25.25 1931.75 1900 ---- 1869.50B 1812.50A 1869.50B 1806.50 -25.25 1831.75 2000 ---- 1769.50B 1710.25A 1766.25B 1706.50 -25.50 1732.00 2100 ---- 1669.50B 1610.25A 1666.50B 1606.50 -25.50 1632.00 2200 ---- 1569.75B 1506.25A 1566.50B 1506.75 -25.25 1532.00 2250 ---- 1519.75B 1461.50A 1516.50B 1456.75 -25.25 1482.00 2300 ---- 1469.75B 1406.25A 1466.75B 1406.75 -25.25 1432.00 2350 ---- 1419.75B 1356.25A 1416.75B 1356.75 -25.25 1382.00 2400 ---- 1369.75B 1306.25A 1366.50B 1306.75 -25.25 1332.00 2450 ---- 1319.75B 1256.25A 1316.50B 1256.75 -25.25 1282.00 2500 ---- 1268.75B 1206.50A 1266.75B 1206.75 -25.50 1232.25 2550 ---- 1219.75B 1160.50A 1219.75B 1156.75 -25.50 1182.25 2600 ---- 1169.75B 1110.50A 1166.75B 1106.75 -25.50 1132.25 2650 ---- 1120.00B 1060.50A 1116.75B 1056.75 -25.50 1082.25 2700 ---- 1070.00B 1012.75A 1066.75B 1006.75 -25.50 1032.25 2750 ---- 1020.00B 958.00A 1016.75B 956.75 -25.50 982.25 2800 ---- 970.00B 906.25A 967.00B 907.00 -25.25 932.25 2850 ---- 920.00B 856.50A 916.75B 857.00 -25.50 882.50 2880 ---- 890.00B 826.50A 887.00B 827.00 -25.50 852.50 2890 ---- 880.00B 816.50A 877.00B 817.00 -25.50 842.50 2900 ---- 870.00B 804.75A 867.00B 807.00 -25.50 832.50 2910 ---- 860.00B 798.50A 857.00B 797.00 -25.50 822.50 2920 ---- 850.00B 791.75A 847.00B 787.00 -25.50 812.50 2930 ---- 840.00B 782.00A 837.00B 777.00 -25.50 802.50 2940 ---- 830.00B 766.50A 827.00B 767.00 -25.50 792.50 2950 ---- 820.00B 756.50A 817.00B 757.00 -25.50 782.50 2960 ---- 810.00B 750.75A 806.75B 747.00 -25.50 772.50 2970 ---- 800.00B 740.75A 797.00B 737.00 -25.50 762.50 2980 ---- 789.25B 730.75A 787.00B 727.00 -25.50 752.50 2990 ---- 779.25B 720.75A 777.00B 717.00 -25.50 742.50 3000 ---- 769.25B 710.75A 767.25B 707.00 -25.50 732.50 3010 ---- 759.25B 698.50A 758.25B 697.00 -25.50 722.50 3020 ---- 748.50B 686.50A 748.50B 687.00 -25.50 712.50 3030 ---- 740.25B 678.25A 740.25B 677.00 -25.50 702.50 3040 ---- 730.25B 666.50A 730.25B 667.00 -25.50 692.50 3050 ---- 720.25B 656.50A 720.25B 657.00 -25.50 682.50 3060 ---- 710.25B 646.50A 710.25B 647.00 -25.50 672.50 3070 ---- 700.25B 636.50A 698.00B 637.00 -25.50 662.50 3080 ---- 690.25B 626.50A 688.00B 627.25 -25.50 652.75 3090 ---- 680.25B 621.75A 677.00B 617.25 -25.50 642.75 3100 ---- 670.25B 606.50A 667.00B 607.25 -25.50 632.75 3110 ---- 660.25B 596.50A 657.25B 597.25 -25.50 622.75 3120 ---- 650.25B 586.50A 647.25B 587.25 -25.50 612.75 3130 ---- 640.25B 576.75A 637.25B 577.25 -25.50 602.75 3140 ---- 630.25B 566.75A 627.00B 567.25 -25.50 592.75 3150 ---- 620.25B 556.75A 617.00B 557.25 -25.50 582.75 3160 ---- 610.25B 552.00A 607.00B 547.25 -25.50 572.75 3170 ---- 600.25B 536.75A 597.00B 537.25 -25.50 562.75 3180 ---- 590.25B 526.75A 587.00B 527.25 -25.50 552.75 3190 ---- 580.25B 521.00A 577.00B 517.25 -25.50 542.75 3200 ---- 570.25B 511.00A 567.00B 507.25 -25.50 532.75 3210 ---- 560.25B 501.00A 557.00B 497.25 -25.50 522.75 3220 ---- 550.25B 486.75A 547.25B 487.25 -25.50 512.75 3230 ---- 540.25B 478.50A 537.25B 477.25 -25.50 502.75 3235 ---- 535.25B 471.75A 532.25B 472.25 -25.50 497.75 3240 ---- 529.50B 466.75A 527.50B 467.25 -25.75 493.00 3245 ---- 524.50B 460.25A 522.50B 462.25 -25.75 488.00 3250 ---- 522.25B 454.75A 521.75B 457.25 -25.75 483.00 32 3255 ---- 515.50B 451.75A 512.50B 452.25 -25.75 478.00 3260 ---- 510.50B 446.75A 507.25B 447.25 -25.75 473.00 3265 ---- 504.50B 441.75A 502.25B 442.25 -25.75 468.00 3270 ---- 499.50B 437.00A 497.25B 437.25 -25.75 463.00 32 3275 ---- 494.50B 433.75A 492.25B 432.25 -25.75 458.00 3280 ---- 489.50B 427.00A 487.25B 427.50 -25.50 453.00 3285 ---- 485.50B 422.00A 482.50B 422.50 -25.50 448.00 3290 ---- 480.50B 417.00A 477.50B 417.50 -25.50 443.00 3295 ---- 475.50B 416.25A 472.25B 412.50 -25.50 438.00 3300 ---- 470.50B 411.25A 467.25B 407.50 -25.50 433.00 3305 ---- 465.50B 407.25A 462.25B 402.50 -25.50 428.00 3310 ---- 460.50B 385.75A 457.25B 397.50 -25.50 423.00 3315 ---- 455.50B 380.75A 452.25B 392.50 -25.50 418.00 3320 ---- 450.50B 375.75A 447.25B 387.50 -25.50 413.00 3325 ---- 445.50B 370.75A 442.25B 382.50 -25.50 408.00 3330 ---- 440.50B 365.75A 437.25B 377.50 -25.75 403.25 44 3335 ---- 435.50B 360.50A 432.25B 372.50 -25.75 398.25 3340 ---- 430.50B 355.50A 427.25B 367.50 -25.75 393.25 3345 ---- 425.50B 350.50A 422.50B 362.50 -25.75 388.25 3350 ---- 420.50B 345.50A 417.50B 357.50 -25.75 383.25 3355 ---- 414.50B 340.75A 412.50B 352.50 -25.75 378.25 3360 ---- 409.50B 335.75A 407.50B 347.50 -25.75 373.25 193 3365 ---- 404.75B 330.50A 402.50B 342.50 -25.75 368.25 3370 ---- 399.75B 325.50A 397.50B 337.50 -25.75 363.25 3375 ---- 394.75B 320.50A 392.75B 332.50 -25.75 358.25 3380 ---- 389.75B 315.50A 388.50B 327.50 -26.00 353.50 170 3385 ---- 385.75B 294.00A 382.75B 322.50 -26.00 348.50 3390 ---- 380.75B 289.00A 379.00B 317.50 -26.00 343.50 3395 ---- 375.75B 284.00A 372.75B 312.50 -26.00 338.50 3400 ---- 370.75B 279.00A 367.75B 307.50 -26.00 333.50 3405 ---- 365.75B 274.25A 362.75B 302.50 -26.00 328.50 3410 ---- 360.75B 269.25A 358.00B 297.50 -26.00 323.50 3415 ---- 356.00B 264.25A 353.50B 292.75 -26.00 318.75 3420 ---- 350.00B 259.50A 347.75B 287.75 -26.00 313.75 1 3425 ---- 345.25B 254.50A 343.25B 282.75 -26.00 308.75 3430 ---- 340.25B 249.50A 338.00B 277.75 -26.00 303.75 37 3435 ---- 335.25B 244.75A 333.00B 272.75 -26.00 298.75 3440 ---- 330.25B 239.75A 328.00B 267.75 -26.25 294.00 3445 277.75 323.75B 235.00A 280.75B 263.00 -26.00 1 289.00 3450 250.50 323.00B 230.00A 246.50A 258.00 -26.00 1 284.00 12 13 3455 269.75 314.00B 225.25A 225.25A 253.00 -26.25 1 279.25 3460 ---- 310.50B 220.50A 308.75B 248.00 -26.25 274.25 5 3465 ---- 305.50B 215.50A 303.75B 243.00 -26.25 269.25 3470 ---- 300.50B 210.75A 298.75B 238.25 -26.25 264.50 1 3475 ---- 295.50B 206.00A 293.50B 233.25 -26.25 259.50 1 14 3480 ---- 290.75B 201.25A 289.25B 228.50 -26.00 254.50 30 3485 ---- 285.75B 196.50A 284.00B 223.50 -26.25 249.75 1 3490 ---- 280.75B 191.75A 279.50B 218.50 -26.50 245.00 38 3495 ---- 276.00B 187.00A 273.75B 213.75 -26.25 240.00 3500 ---- 273.50B 182.50A 273.50B 209.00 -26.25 235.25 10 14 3505 ---- 266.25B 177.75A 264.50B 204.00 -26.25 230.25 1 3510 199.00 260.00B 173.25A 230.50B 199.25 -26.25 5 225.50 32 3515 ---- 256.50B 168.50A 254.75B 194.50 -26.25 220.75 3520 ---- 251.75B 164.00A 250.00B 189.75 -26.25 216.00 16 3525 ---- 246.75B 159.50A 245.00B 185.00 -26.25 211.25 12 3530 ---- 242.00B 155.00A 240.25B 180.25 -26.25 206.50 3 3535 ---- 237.25B 150.50A 235.00B 175.50 -26.25 201.75 2 3540 ---- 232.25B 146.25A 230.50B 170.75 -26.50 197.25 5 3545 ---- 227.50B 141.75A 225.25B 166.25 -26.25 192.50 1 3550 140.50 225.00B 137.50A 172.75B 161.75 -26.00 2 187.75 6 3555 ---- 218.00B 133.25A 215.50B 157.00 -26.25 183.25 1 1 3560 165.00 213.25B 129.00A 129.00A 152.50 -26.25 12 178.75 3 59 3565 ---- 208.50B 124.75A 206.25B 148.00 -26.25 174.25 1 4 3570 166.00 203.75B 120.75A 154.25B 143.50 -26.25 4 169.75 8 3575 ---- 199.00B 116.75A 196.75B 139.00 -26.25 1 165.25 4 3580 ---- 194.25B 112.25A 191.75B 134.75 -26.00 160.75 66 3585 111.25 189.75B 108.25A 140.75B 130.25 -26.00 1 156.25 6 3590 ---- 185.00B 104.50A 183.25B 126.00 -26.00 152.00 15 3595 ---- 180.50B 100.75A 179.00B 121.75 -26.00 147.75 1 24 3600 ---- 175.75B 97.00A 174.50B 117.50 -26.00 143.50 3 62 3605 ---- 171.25B 93.25A 170.00B 113.50 -25.75 139.25 3610 ---- 166.50B 89.50A 165.50B 109.25 -25.75 135.00 3 135 3615 112.00 162.50B 86.00A 86.00A 105.25 -25.75 2 131.00 13 3620 87.25 158.00B 82.50A 89.75A 101.25 -25.75 10 127.00 1 152 3625 93.00 153.50B 79.00A 88.50A 97.50 -25.25 2 122.75 12 24 3630 108.25 149.25B 75.75A 112.00B 93.75 -25.25 1 119.00 1 91 3635 ---- 144.75B 72.50A 143.00B 90.00 -25.00 115.00 4 16 3640 103.75 140.50B 69.25A 95.25B 86.25 -24.75 10 111.00 50 263 3645 ---- 136.25B 66.25A 135.00B 82.50 -24.75 107.25 23 3650 109.50 132.25B 63.25A 87.50B 79.00 -24.50 45 103.50 36 247 3655 82.25 127.75B 60.25A 83.75B 75.50 -24.25 13 99.75 1 13 3660 92.75 122.75B 57.50A 80.25B 72.00 -24.25 20 96.25 1 271 3665 96.75 118.75B 54.50A 77.00B 68.75 -23.75 7 92.50 1 53 3670 77.50 114.75B 51.75A 61.00A 65.50 -23.50 26 89.00 55 101 3675 77.50 111.00B 49.25A 49.25A 62.25 -23.25 14 85.50 2 55 3680 68.00 108.00B 46.50A 56.00A 59.25 -23.00 64 82.25 91 225 3685 73.25 104.25B 44.25A 63.50B 56.25 -22.50 59 78.75 14 24 3690 51.25 100.50B 41.75A 60.25B 53.25 -22.25 62 75.50 35 109 3695 98.00 99.25B 39.50A 57.00B 50.50 -21.75 92 72.25 125 269 3700 55.50 93.00B 37.00A 54.00B 47.75 -21.50 110 69.25 85 164 3705 54.00 89.50B 35.00A 41.25A 45.00 -21.00 34 66.00 39 29 3710 88.25 88.25 32.75 44.25B 42.50 -20.50 72 63.00 90 73 3715 63.50 82.50B 31.00A 46.25B 40.00 -20.25 301 60.25 56 78 3720 79.00 81.50B 29.00A 38.00B 37.75 -19.50 113 57.25 40 178 3725 56.50 76.75B 27.25A 31.75A 35.25 -19.25 54 54.50 36 32 3730 56.25 72.75B 25.50A 29.75A 33.25 -18.75 181 52.00 52 220 3735 66.75 71.50B 23.75A 43.25B 31.00 -18.25 149 49.25 74 80 3740 47.00 68.25B 22.25A 24.50A 29.00 -17.75 108 46.75 88 106 3745 49.50 65.50B 20.75A 24.00A 27.00 -17.25 29 44.25 57 88 3750 54.00 62.50B 19.25A 25.25 25.25 -16.75 748 42.00 292 375 3755 34.75 59.75B 18.00A 20.50A 23.50 -16.00 96 39.50 80 60 3760 54.00 56.75B 16.75A 19.00A 21.75 -15.75 112 37.50 66 98 3765 49.50 54.25B 15.50A 20.75B 20.25 -15.00 349 35.25 137 249 3770 34.75 51.50B 14.25A 22.25B 18.75 -14.50 123 33.25 77 83 3775 45.00 49.00B 13.25A 15.25A 17.25 -14.00 108 31.25 111 64 3780 40.75 46.25B 12.25A 16.25B 16.00 -13.25 502 29.25 182 139 3785 28.75 44.00B 11.25A 15.00B 14.75 -12.75 120 27.50 84 114 3790 29.00 41.50B 10.25A 11.50A 13.50 -12.25 82 25.75 118 208 3795 37.00 39.25B 9.50A 14.75B 12.25 -11.75 78 24.00 69 63 3800 31.25 37.25B 8.75A 11.50B 11.25 -11.25 589 22.50 1285 1317 3805 29.00 35.00B 8.00A 8.50A 10.25 -10.75 64 21.00 98 195 3810 28.75 33.00B 7.25A 7.75A 9.50 -10.00 56 19.50 146 358 3815 29.00 31.00B 6.75 10.50B 8.75 -9.50 23 18.25 312 172 3820 15.75 29.00B 6.00A 16.75B 7.75 -9.00 109 16.75 216 127 3825 22.00 27.25B 5.50A 8.50B 7.25 -8.25 23 15.50 73 37 3830 20.50 25.50B 4.95A 6.50B 6.50 -8.00 92 14.50 202 572 3835 21.50 24.00B 4.50A 7.00B 6.00 -7.25 18 13.25 268 215 3840 8.75 22.25B 4.10A 6.25B 5.25 -7.00 923 12.25 82 168 3845 19.00 20.75B 3.70A 4.90B 4.80 -6.45 59 11.25 121 71 3850 16.50 19.25B 3.35A 4.30B 4.35 -6.15 493 10.50 1139 1182 3855 16.25 18.00B 3.05A 3.45A 3.90 -5.60 180 9.50 75 34 3860 13.00 16.75B 2.75A 4.30B 3.55 -5.20 101 8.75 267 244 3865 12.00 15.50B 2.50A 3.15B 3.20 -4.80 44 8.00 10 10 3870 11.50 14.25B 2.25A 3.45B 2.85 -4.65 58 7.50 59 371 3875 2.55 2.55 2.55 2.50A 2.55 UNCH 16 ---- 3880 10.75 12.25B 1.85A 1.90A 2.30 -3.95 420 6.25 409 291 3885 3.80 3.80 1.70A 3.75B 2.05 UNCH 136 ---- 3890 9.25 10.25B 1.50A 1.55A 1.85 -3.15 365 5.00 611 456 3895 3.35 3.35 1.40A 3.05B 1.65 UNCH 15 ---- 3900 8.00 8.75B 1.25A 1.50B 1.50 -2.70 353 4.20 298 365 3905 3.65 3.65 1.15A 1.15A 1.35 UNCH 4 ---- 3910 5.75 7.25B 1.05A 1.40B 1.20 -2.25 35 3.45 394 293 3915 2.05 2.05 .95A 3.00B 1.10 UNCH 2 ---- 3920 1.30 6.00B .85A 1.40B .95 -1.90 18 2.85 440 365 3930 .80 5.00B .70A .70A .80 -1.55 21 2.35 361 137 3940 2.65 4.25B .60 .70B .65 -1.30 4 1.95 437 443 3950 2.75 3.50B .50A .50A .50 -1.10 417 1.60 513 746 3960 2.45 2.90B .40A 1.35B .40 -.95 4 1.35 352 243 3970 ---- 2.35B .35A 2.35B .35 -.80 2 1.15 383 336 3980 1.55 1.95B .30A .30A .30 -.65 12 .95 5 114 3990 ---- 1.60B .25A 1.60B .25 -.55 .80 311 443 4000 .50 1.30B .25 .25 .20 -.50 1024 .70 779 1829 4010 ---- 1.10B .25A 1.10B .15 -.45 .60 35 67 4020 ---- .90B .20A .90B .15 -.35 .50 179 191 4030 ---- .75B .20A .75B .15 -.30 .45 67 71 4040 ---- .60B .20A .60B .10 -.30 .40 1 4050 .55 .55 .20A .55B .10 -.25 99 .35 166 4060 ---- .45B .15A .45B .10 -.20 .30 3 4070 ---- .40B .15A .40B .10 -.20 .30 15 4080 ---- .35B .15A .35B .10 -.15 .25 60 4090 .30 .30 .15A .15A .05 -.20 2 .25 1 4100 ---- ---- .15A .15A .05 -.15 .20 319 4110 ---- ---- .15A .15A .05 -.15 .20 112 4120 ---- ---- .15A .15A .05 -.15 .20 10 4130 ---- ---- ---- ---- .05 -.10 .15 3 28 4140 ---- ---- ---- ---- .05 -.10 .15 15 4150 ---- ---- ---- ---- .05 -.10 .15 318 4160 ---- ---- .10A .10A .05 -.10 .15 10 4170 .10 .10 .10 .10 .05 -.05 2 .10 3 4180 .10 .10 .10 .10 .05 -.05 1 .10 20 23 4190 .10 .10 .10 .10 .05 -.05 1 .10 4200 .10 .10 .10 .10 .05 -.05 1 .10 10 4210 .10 .10 .10 .10 .05 -.05 1 .10 4220 .10 .10 .10 .10 .05 -.05 1 .10 4230 ---- ---- ---- ---- .05 -.05 .10 21 4240 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 -.05 .10 6 4260 .10 .10 .10 .10 .05 -.05 50 .10 4270 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 1 4310 ---- ---- ---- ---- .05 UNCH .05 1 5 4350 ---- ---- ---- ---- .05 UNCH .05 10 4400 ---- ---- ---- ---- .05 UNCH .05 1 4450 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 488 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 924 800 ---- 2969.00B 2912.00A 2965.75B 2906.00 -25.25 2931.25 900 ---- 2869.00B 2809.75A 2866.00B 2806.00 -25.25 2831.25 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2757.00B 2703.25A 2757.00B 2697.25 -25.00 2722.25 1100 ---- 2657.50B 2603.50A 2654.25B 2597.50 -25.25 2622.75 1200 ---- 2557.75B 2499.50A 2557.75B 2498.00 -25.25 2523.25 1300 ---- 2458.25B 2399.75A 2458.25B 2398.25 -25.25 2423.50 1400 ---- 2358.75B 2304.75A 2358.75B 2298.75 -25.25 2324.00 1500 ---- 2259.25B 2201.00A 2259.25B 2199.25 -25.25 2224.50 1600 ---- 2158.25B 2101.00A 2158.25B 2099.50 -25.25 2124.75 1700 ---- 2058.75B 2001.50A 2058.75B 2000.00 -25.25 2025.25 1800 ---- 1960.75B 1906.25A 1959.25B 1900.50 -25.25 1925.75 1900 ---- 1861.25B 1806.00A 1859.75B 1801.00 -25.25 1826.25 2000 ---- 1762.00B 1706.50A 1760.50B 1701.50 -25.25 1726.75 2100 ---- 1661.00B 1603.75A 1661.00B 1602.25 -25.25 1627.50 2200 ---- 1563.25B 1508.25A 1560.00B 1502.75 -25.25 1528.00 2250 ---- 1513.50B 1458.75A 1510.50B 1453.25 -25.25 1478.50 2300 ---- 1464.00B 1409.00A 1462.50B 1403.50 -25.25 1428.75 2350 ---- 1411.25B 1360.25A 1410.50B 1354.00 -25.25 1379.25 2400 ---- 1364.75B 1310.00A 1363.25B 1304.25 -25.25 1329.50 2450 ---- 1315.25B 1256.50A 1312.25B 1254.75 -25.25 1280.00 2500 ---- 1265.75B 1210.50A 1264.00B 1205.25 -25.25 1230.50 2550 ---- 1216.00B 1161.50A 1214.25B 1155.75 -25.25 1181.00 2600 ---- 1164.75B 1112.00A 1164.75B 1106.25 -25.25 1131.50 2650 ---- 1115.25B 1062.00A 1115.25B 1057.00 -25.00 1082.00 2700 ---- 1066.00B 1013.00A 1066.00B 1007.50 -25.25 1032.75 2750 ---- 1018.25B 959.75A 1017.50B 958.25 -25.00 983.25 2800 ---- 968.25B 911.25A 965.00B 909.00 -25.00 934.00 2850 ---- 918.00B 864.75A 915.75B 860.00 -24.75 884.75 2900 ---- 870.75B 816.75A 870.75B 811.00 -24.75 835.75 2950 ---- 821.75B 764.50A 821.75B 762.25 -24.75 787.00 2960 ---- 812.00B 754.50A 812.00B 752.50 -24.75 777.25 2970 ---- 802.25B 744.75A 802.25B 742.75 -24.75 767.50 2980 ---- 792.50B 734.50A 792.50B 733.00 -24.75 757.75 2990 ---- 782.75B 724.75A 782.75B 723.50 -24.50 748.00 3000 ---- 773.00B 715.00A 773.00B 713.75 -24.50 738.25 3010 ---- 763.25B 709.00A 763.25B 704.00 -24.50 728.50 3020 ---- 753.50B 695.75A 753.50B 694.50 -24.25 718.75 3030 ---- 743.75B 686.75A 743.75B 684.75 -24.50 709.25 3040 ---- 733.25B 680.00A 732.50B 675.25 -24.25 699.50 3050 ---- 723.50B 666.75A 720.25B 665.50 -24.25 689.75 3060 ---- 713.75B 660.75A 712.75B 656.00 -24.25 680.25 3070 ---- 705.00B 649.50A 701.75B 646.25 -24.25 670.50 3080 ---- 695.50B 639.00A 695.50B 636.75 -24.25 661.00 3090 ---- 684.75B 629.25A 683.75B 627.25 -24.25 651.50 3100 ---- 676.00B 619.00A 676.00B 617.75 -24.00 641.75 3110 ---- 666.50B 609.50A 666.50B 608.25 -24.00 632.25 3120 ---- 655.75B 600.00A 652.75B 598.75 -24.00 622.75 3130 ---- 647.25B 591.25A 647.25B 589.25 -24.00 613.25 3140 ---- 637.75B 581.75A 637.75B 579.75 -24.00 603.75 3150 ---- 626.25B 571.50A 624.00B 570.25 -24.00 594.25 3160 ---- 618.50B 562.25A 615.25B 561.00 -23.75 584.75 3170 ---- 609.00B 552.75A 605.75B 551.50 -23.75 575.25 3180 ---- 599.50B 544.25A 596.25B 542.25 -23.75 566.00 3190 ---- 590.00B 534.25A 586.75B 533.00 -23.50 556.50 3200 ---- 580.50B 518.25A 577.75B 523.50 -23.75 547.25 3210 ---- 571.25B 508.75A 571.25B 514.25 -23.75 538.00 3220 ---- 560.00B 499.50A 557.75B 505.25 -23.25 528.50 3230 ---- 550.50B 490.25A 548.50B 496.00 -23.25 519.25 3240 ---- 541.25B 480.75A 539.00B 486.75 -23.25 510.00 3250 ---- 532.00B 471.50A 529.75B 477.75 -23.25 501.00 3260 ---- 524.50B 462.50A 524.50B 468.50 -23.25 491.75 3270 ---- 515.25B 453.25A 515.25B 459.50 -23.00 482.50 3280 ---- 504.25B 444.25A 502.00B 450.50 -23.00 473.50 3290 ---- 496.00B 435.25A 496.00B 441.50 -23.00 464.50 3300 ---- 486.75B 426.25A 486.75B 432.75 -22.75 455.50 3310 ---- 478.25B 417.25A 477.75B 423.75 -22.75 446.50 3320 ---- 469.75B 408.50A 469.75B 415.00 -22.50 437.50 3330 ---- 460.75B 400.00A 460.75B 406.25 -22.50 428.75 3340 ---- 451.75B 391.25A 451.75B 397.50 -22.25 419.75 3350 ---- 442.75B 382.75A 442.75B 388.75 -22.25 411.00 3360 ---- 433.75B 374.25A 433.25B 380.25 -22.00 402.25 3370 ---- 425.00B 366.00A 425.00B 371.50 -22.25 393.75 3380 ---- 416.00B 357.75A 416.00B 363.25 -21.75 385.00 3390 ---- 407.25B 332.00A 407.25B 354.75 -21.75 376.50 3400 ---- 398.50B 324.00A 398.50B 346.25 -21.75 368.00 3410 ---- 388.50B 316.00A 386.50B 338.00 -21.50 359.50 3420 ---- 380.00B 308.00A 380.00B 329.75 -21.50 351.25 3430 ---- 372.75B 300.00A 372.75B 321.75 -21.00 342.75 3440 ---- 364.25B 292.25A 364.25B 313.50 -21.00 334.50 3450 ---- 354.50B 284.50A 354.50B 305.50 -21.00 326.50 3460 ---- 346.25B 277.00A 343.75B 297.75 -20.50 318.25 1 1 3470 ---- 337.75B 269.50A 335.50B 289.75 -20.50 310.25 3480 ---- 331.00B 262.00A 331.00B 282.00 -20.25 302.25 3490 ---- 321.75B 254.75A 321.75B 274.25 -20.25 294.50 3500 ---- 313.50B 247.50A 313.50B 266.75 -20.00 286.75 3510 ---- 306.75B 240.25A 306.75B 259.25 -19.75 279.00 3520 ---- 298.75B 233.00A 298.75B 251.75 -19.50 271.25 3530 ---- 291.00B 226.00A 291.00B 244.50 -19.25 263.75 3540 ---- 283.25B 219.25A 280.75B 237.25 -19.00 256.25 3550 ---- 275.50B 212.50A 275.50B 230.00 -19.00 249.00 3560 ---- 268.00B 205.75A 268.00B 223.00 -18.75 241.75 3570 ---- 260.50B 199.25A 260.50B 216.25 -18.25 234.50 3580 ---- 253.00B 192.75A 253.00B 209.25 -18.25 227.50 3590 ---- 245.75B 186.25A 245.75B 202.50 -18.00 220.50 3600 ---- 238.50B 180.00A 238.50B 196.00 -17.75 213.75 3610 ---- 231.25B 173.75A 229.75B 189.50 -17.25 206.75 3620 ---- 224.25B 167.75A 224.25B 183.00 -17.25 200.25 3630 ---- 217.50B 161.75A 217.50B 176.75 -17.00 193.75 3640 ---- 210.50B 156.00A 210.50B 170.50 -16.75 187.25 1 1 3650 ---- 203.75B 150.25A 203.75B 164.50 -16.25 180.75 1 1 3660 ---- 197.25B 144.75A 197.25B 158.50 -16.25 174.75 1 1 3670 ---- 190.50B 139.25A 190.50B 152.75 -15.75 168.50 6 6 3680 ---- 184.25B 133.75A 184.25B 147.00 -15.50 162.50 12 12 3690 ---- 178.00B 128.50A 178.00B 141.50 -15.25 156.75 9 9 3700 138.50 172.50B 123.50A 141.25B 136.00 -14.75 11 150.75 3 3 3710 ---- 165.75B 118.50A 165.75B 130.50 -14.75 145.25 19 19 3720 ---- 159.75B 113.75A 159.75B 125.25 -14.50 139.75 1 1 3730 ---- 154.50B 109.00A 154.00B 120.25 -14.00 134.25 20 20 3740 ---- 149.50B 104.25A 149.50B 115.25 -13.75 129.00 8 8 3750 ---- 143.25B 99.75A 143.25B 110.50 -13.25 123.75 3760 ---- 138.00B 95.25A 137.75B 105.75 -13.00 118.75 3770 ---- 133.00B 91.00A 133.00B 101.00 -12.75 113.75 3780 ---- 127.75B 87.00A 127.75B 96.50 -12.50 109.00 3790 ---- 122.00B 83.00A 121.50B 92.25 -12.25 104.50 3800 90.75 117.00B 79.00A 79.00A 88.00 -11.75 9 99.75 3810 ---- 112.00B 75.50A 112.00B 84.00 -11.50 95.50 3820 ---- 107.50B 71.75A 107.50B 80.00 -11.25 91.25 3830 ---- 102.75B 68.25A 102.75B 76.00 -11.00 87.00 3840 ---- 98.75B 65.00A 97.75B 72.25 -10.75 83.00 3850 ---- 95.50B 61.75A 95.50B 68.75 -10.25 79.00 3860 ---- 89.00B 58.50A 88.50B 65.25 -10.00 75.25 3870 ---- 85.00B 55.50A 85.00B 62.00 -9.50 71.50 3880 ---- 81.25B 52.50A 81.25B 58.75 -9.25 68.00 3890 ---- 77.50B 49.75A 77.50B 55.50 -9.25 64.75 3900 ---- 75.50B 47.25A 75.25B 52.75 -8.50 61.25 3910 ---- 70.00B 44.50A 70.00B 49.75 -8.50 58.25 3920 ---- 66.50B 42.25A 66.50B 47.00 -8.25 55.25 3930 ---- 63.25B 39.75A 63.25B 44.50 -7.75 52.25 3940 ---- 59.50B 37.50A 59.50B 42.00 -7.50 49.50 3950 ---- 58.25B 35.50A 58.00B 39.50 -7.25 46.75 3960 ---- 54.00B 33.50A 53.00B 37.25 -6.75 44.00 3970 ---- 50.25B 31.50A 50.25B 35.00 -6.75 41.75 3980 ---- 49.25B 29.75A 49.00B 33.00 -6.25 39.25 3990 ---- 47.00B 28.00A 47.00B 31.00 -6.00 37.00 4000 ---- 44.25B 26.25A 44.25B 29.00 -6.00 35.00 4010 ---- 41.75B 24.75A 41.75B 27.25 -5.50 32.75 4020 ---- 39.50B 23.25A 39.50B 25.75 -5.25 31.00 1 1 4030 ---- 37.25B 21.75A 37.00B 24.00 -5.00 29.00 4040 ---- 35.00B 20.50A 34.75B 22.50 -4.75 27.25 4050 ---- 33.00B 19.25A 33.00B 21.25 -4.25 25.50 4060 ---- ---- ---- 18.00A 19.75 UNCH ---- 4070 ---- ---- ---- 17.00A 18.50 UNCH ---- 4080 ---- ---- ---- 15.75A 17.25 UNCH ---- 4090 ---- ---- ---- 14.75A 16.25 UNCH ---- 4100 ---- 24.00B 14.00A 24.00B 15.25 -3.25 1 18.50 4150 ---- 17.25B 10.00A 17.25B 10.75 -2.50 1 13.25 4200 ---- 12.25B 7.25A 12.00B 7.75 -1.75 9.50 4250 ---- 8.50B 5.25A 8.50B 5.50 -1.25 6.75 4300 ---- 6.00B 3.80A 6.00B 3.90 -.85 4.75 5 5 4400 ---- 3.15B 2.10A 3.15B 2.05 -.40 2 2.45 4500 ---- 1.65B 1.25A 1.65B 1.15 -.20 1.35 4600 ---- .85B .75A .85B .65 -.15 .80 4700 ---- ---- ---- ---- .40 -.10 .50 4800 ---- ---- ---- ---- .25 -.10 .35 800 ---- 2956.25B 2902.50A 2956.25B 2896.50 -25.00 2921.50 900 ---- 2855.25B 2798.50A 2851.00B 2796.75 -25.25 2822.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9786 12338 19637 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 20 2350 ---- ---- ---- ---- CAB UNCH CAB 5 2400 ---- ---- ---- ---- CAB UNCH CAB 23 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB -.05 .05 270 2550 ---- ---- ---- ---- CAB -.05 .05 2 2600 ---- ---- ---- ---- CAB -.05 .05 40 2650 ---- ---- ---- ---- CAB -.05 .05 235 2700 ---- ---- ---- ---- CAB -.05 .05 114 2750 .05 .05 .05 .05 CAB -.05 1 .05 1412 1435 2800 ---- ---- .05A .05A CAB -.10 .10 17 494 2850 ---- ---- ---- ---- CAB -.10 1 .10 24 73 2880 ---- ---- ---- ---- CAB -.10 .10 2890 ---- ---- ---- ---- CAB -.10 .10 1 20 2900 .05 .05 .05 .05 CAB -.10 4 .10 24 38 2910 ---- ---- ---- ---- .05 -.05 .10 1 2920 ---- ---- ---- ---- .05 -.05 .10 5 10 2930 ---- ---- ---- ---- .05 -.05 .10 2 2940 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- .10A .10A .05 -.10 .15 9 86 2960 ---- ---- .10A .10A .05 -.10 .15 236 2970 ---- ---- .10A .10A .05 -.10 .15 3 2980 ---- ---- .10A .10A .05 -.10 .15 3 11 2990 ---- ---- .10A .10A .05 -.10 .15 198 3000 ---- ---- .10A .10A .05 -.10 .15 105 151 3010 ---- ---- .10A .10A .10 -.05 .15 3020 ---- ---- .10A .10A .10 -.05 .15 1 3 3030 ---- ---- .10A .10A .10 -.05 .15 2 310 3040 ---- ---- .10A .10A .10 -.05 .15 30 20 3050 ---- ---- .10A .10A .10 -.10 .20 245 368 3060 .10 .15 .10 .15 .10 -.10 174 .20 42 157 3070 ---- ---- .10A .10A .15 -.05 .20 25 157 3080 ---- ---- .10A .10A .15 -.05 .20 2 93 3090 .10 .10 .10 .10 .15 -.05 16 .20 27 3100 ---- ---- .15A .15A .15 -.05 .20 35 523 3110 .15 .15 .15 .15 .15 -.05 25 .20 50 3120 .15 .15 .10 .10 .15 -.10 9 .25 769 770 3130 ---- ---- .15A .15A .15 -.10 .25 1432 1461 3140 ---- ---- .15A .15A .15 -.10 .25 2331 2331 3150 .20 .20 .15A .15A .15 -.10 6 .25 1443 1565 3160 .20 .20 .15A .15A .15 -.10 1 .25 5 93 3170 ---- ---- .15A .15A .15 -.15 .30 18 373 3180 ---- ---- .15A .15A .15 -.15 .30 60 90 3190 .20 .20 .10 .20B .15 -.15 168 .30 206 547 3200 .20 .25 .15 .15 .15 -.15 1989 .30 58 131 3210 .20 .25 .20 .20A .15 -.20 219 .35 35 111 3220 .15 .15 .15 .20B .20 -.15 506 .35 220 331 3230 .20 .25 .15 .20A .20 -.15 531 .35 39 66 3235 .20 .25 .15 .20A .20 -.15 284 .35 20 3240 ---- ---- .20A .20A .25 -.10 1 .35 502 3245 ---- ---- .20A .20A .25 -.15 .40 20 21 3250 .25 .30 .20 .20 .25 -.15 218 .40 267 6355 3255 .25 .25 .20A .20A .25 -.15 233 .40 61 60 3260 .25 .35 .20 .20A .25 -.15 440 .40 399 430 3265 .40 .40 .20A .20A .30 -.10 3 .40 157 3270 ---- ---- .25A .25A .30 -.15 .45 55 309 3275 ---- ---- .25A .25A .30 -.15 .45 1 60 3280 ---- ---- .25A .25A .30 -.15 .45 106 138 3285 ---- ---- .25A .25A .30 -.15 .45 41 3290 .40 .40 .25A .25A .30 -.15 6 .45 10 258 3295 .25 .25 .25 .25 .30 -.20 41 .50 94 123 3300 .35 .40 .25 .25 .30 -.20 390 .50 802 1053 3305 .45 .45 .25A .25A .30 -.20 5 .50 132 343 3310 ---- ---- .25A .25A .30 -.20 .50 487 3315 ---- ---- .30A .30A .30 -.25 40 .55 136 253 3320 .40 .45B .30A .30A .30 -.25 90 .55 79 382 3325 .35 .35 .25A .25A .30 -.25 1 .55 205 253 3330 .55 .55 .30A .30A .30 -.30 5 .60 94 243 3335 .25 .25 .25 .25 .30 -.30 1 .60 19 52 3340 .35 .35 .30A .30A .30 -.30 1 .60 202 341 3345 .50 .50 .30A .30A .30 -.35 27 .65 308 3350 .40 .60B .30A .60B .30 -.35 1 .65 172 875 3355 .40 .40 .30A .30A .30 -.40 8 .70 47 103 3360 .40 .40 .35A .35A .35 -.35 1 .70 201 3365 .65 .65 .30A .30A .35 -.35 1 .70 25 3370 .35 .35 .35 .35 .35 -.40 149 .75 223 312 3375 .50 .75B .35A .35A .35 -.40 11 .75 4 73 3380 .50 .80B .35A .35A .40 -.40 489 .80 141 202 3385 .55 .85B .35A .85B .40 -.45 22 .85 30 3390 .55 .90B .35A .90B .40 -.45 7 .85 11 209 3395 .60 .95B .40 .40 .40 -.50 4 .90 227 240 3400 .60 1.00B .40 .40 .45 -.50 240 .95 105 634 3405 .65 1.05B .40 .40 .45 -.50 23 .95 2 2 3410 .60 1.15B .45A .75B .50 -.50 47 1.00 258 245 3415 .60 1.20B .45A .45A .50 -.55 34 1.05 5 98 3420 .60 1.30B .50A .50A .55 -.55 28 1.10 52 2122 3425 .95 1.40B .50A .75B .60 -.55 21 1.15 5 142 3430 .80 1.50B .55A .55A .60 -.60 37 1.20 56 123 3435 .70 1.60B .55A .55A .65 -.60 130 1.25 120 210 3440 .85 1.70B .60A 1.15B .70 -.60 28 1.30 17 170 3445 .70 1.85B .65A .65A .75 -.60 40 1.35 111 115 3450 .85 2.00 .60 .65 .80 -.65 379 1.45 58 299 3455 1.70 2.10B .70 .70 .85 -.65 165 1.50 184 180 3460 .80 2.25B .75A .75A .90 -.70 78 1.60 13 98 3465 .90 2.45B .85A .85A .95 -.75 178 1.70 5 83 3470 1.85 2.65B .90A .90A 1.05 -.75 19 1.80 277 273 3475 1.15 2.85B .95A .95A 1.15 -.75 221 1.90 150 165 3480 2.00 3.10B 1.00A 1.20B 1.20 -.80 24 2.00 93 165 3485 1.40 3.35B .95 1.10A 1.35 -.75 22 2.10 235 95 3490 1.70 3.60B 1.10A 1.25 1.45 -.80 263 2.25 583 604 3495 2.45 3.90B 1.15A 2.15B 1.60 -.80 89 2.40 10 58 3500 1.60 4.25B 1.20A 1.75B 1.75 -.80 832 2.55 82 448 3505 1.70 4.60B 1.30A 1.95B 1.90 -.85 55 2.75 8 39 3510 3.30 4.95B 1.35A 1.75A 2.10 -.80 813 2.90 140 177 3515 3.70 5.25B 1.45A 3.05B 2.30 -.85 105 3.15 24 198 3520 4.10 5.75B 1.55A 3.35B 2.50 -.85 57 3.35 28 121 3525 2.30 6.25B 1.65A 2.30A 2.75 -.85 279 3.60 391 586 3530 3.05 6.75B 1.80A 2.50A 3.05 -.80 40 3.85 157 233 3535 4.00 7.25B 1.90A 4.35B 3.35 -.80 10 4.15 255 206 3540 2.90 8.00B 2.05A 3.20B 3.70 -.80 334 4.50 57 231 3545 2.55 8.50B 2.25A 3.90B 4.05 -.75 124 4.80 17 78 3550 3.25 9.25 2.40A 3.55A 4.45 -.80 695 5.25 188 787 3555 2.50 10.00B 2.50 3.90A 4.90 -.60 47 5.50 58 261 3560 3.65 10.75B 2.80A 10.75B 5.25 -.75 248 6.00 161 295 3565 5.75 11.75B 3.05A 4.65A 5.75 -.75 81 6.50 51 89 3570 5.00 12.50B 3.30A 4.85A 6.25 -.75 372 7.00 113 236 3575 4.55 13.50B 3.60A 5.75A 7.00 -.50 46 7.50 77 103 3580 4.95 14.50B 3.90A 14.50B 7.50 -.50 179 8.00 35 292 3585 5.50 15.50B 4.20A 6.75A 8.25 -.50 105 8.75 56 72 3590 5.25 16.75B 4.60A 8.75B 8.75 -.50 118 9.25 72 305 3595 9.50 17.75B 5.00A 8.25A 9.50 -.50 136 10.00 78 237 3600 5.75 19.00B 5.50A 9.25 10.25 -.50 3895 10.75 174 285 3605 7.75 20.50B 6.00A 9.25A 11.25 -.25 60 11.50 166 184 3610 11.25 21.75B 6.50A 21.75B 12.25 -.25 108 12.50 233 360 3615 8.25 23.25B 7.00A 10.75A 13.00 -.25 496 13.25 514 287 3620 9.25 24.75B 7.50A 12.25A 14.25 UNCH 197 14.25 202 324 3625 9.75 26.25B 8.00A 19.50B 15.25 UNCH 94 15.25 119 167 3630 12.25 28.00B 8.75A 17.00B 16.50 +.25 121 16.25 212 190 3635 11.00 29.75B 9.50A 18.25B 17.75 +.50 285 17.25 71 98 3640 20.00 31.50B 10.25A 22.25B 19.00 +.50 117 18.50 185 254 3645 15.50 33.50B 11.00A 16.75A 20.25 +.75 142 19.50 165 139 3650 12.00 35.50B 11.75A 21.75B 21.75 +1.00 595 20.75 947 930 3655 12.75 37.50B 12.50A 24.50B 23.25 +1.25 331 22.00 290 178 3660 22.50 39.50B 13.50A 20.75A 25.00 +1.50 205 23.50 225 191 3665 23.50 41.75B 14.50A 26.75B 26.50 +1.75 284 24.75 205 175 3670 29.75 44.00B 15.50A 23.75A 28.25 +2.00 139 26.25 259 169 3675 20.75 46.50B 16.50A 26.25A 30.00 +2.25 269 27.75 139 105 3680 20.75 48.75B 17.50A 28.50A 32.00 +2.50 179 29.50 259 171 3685 20.00 51.25B 18.75A 39.00B 34.00 +3.00 99 31.00 180 138 3690 24.75 54.00 20.00 30.50A 36.00 +3.25 122 32.75 220 339 3695 26.25 56.50B 21.25A 32.50A 38.25 +3.75 68 34.50 139 194 3700 23.25 59.50B 22.50A 36.50A 40.50 +4.00 502 36.50 383 278 3705 25.50 62.25B 24.00A 38.50A 42.75 +4.25 71 38.50 140 138 3710 31.25 65.25B 25.25 40.75A 45.25 +4.75 292 40.50 244 156 3715 33.00 68.25B 27.00A 48.25B 47.75 +5.25 103 42.50 122 89 3720 35.25 71.50B 28.50A 43.50A 50.50 +6.00 171 44.50 106 79 3725 34.50 74.50B 30.25A 45.75A 53.00 +6.25 136 46.75 181 132 3730 37.75 77.75B 32.00 77.75B 55.75 +6.50 45 49.25 144 68 3735 35.50 81.00B 33.75A 80.75B 58.75 +7.25 79 51.50 66 45 3740 44.50 84.50B 35.50 54.00A 61.75 +7.75 33 54.00 47 18 3745 42.00 88.00B 37.50A 60.00A 64.75 +8.25 20 56.50 43 24 3750 48.75 91.50B 39.50A 91.25B 68.00 +8.75 63 59.25 118 215 3755 44.00 95.00B 41.50A 95.00B 71.25 +9.50 76 61.75 14 11 3760 78.50 98.75B 43.50A 98.50B 74.50 +10.00 40 64.50 71 63 3765 48.25 102.50B 46.00A 102.25B 78.00 +10.50 4 67.50 16 12 3770 50.50 106.50B 48.25A 84.75B 81.50 +11.00 8 70.50 41 89 3775 54.25 110.25B 50.75A 110.00B 85.00 +11.50 4 73.50 40 21 3780 74.50 114.00B 53.00A 69.50A 88.75 +12.25 4 76.50 7 32 3785 86.75 118.00B 55.50A 82.75A 92.25 +12.50 2 79.75 9 8 3790 63.50 122.00B 58.25A 82.75A 96.25 +13.25 3 83.00 2 30 3795 90.50 126.25B 62.75A 79.00A 100.00 +13.75 2 86.25 1 2 3800 87.00 130.50B 65.50A 125.50B 104.00 +14.25 55 89.75 46 95 3805 88.75 134.75B 68.50A 134.75B 108.00 +14.75 1 93.25 13 10 3810 109.00 139.00B 71.50A 89.50A 112.25 +15.50 1 96.75 3 53 3815 116.50 143.50B 75.50A 93.25A 116.25 +16.00 1 100.25 2 2 3820 99.00 147.75B 78.50A 96.75A 120.50 +16.50 2 104.00 19 3825 103.50 152.25B 81.75A 152.00B 124.75 +17.00 2 107.75 13 13 3830 ---- 157.00B 85.25A 85.25A 129.25 +17.50 111.75 4 1 3835 ---- 161.50B 88.50A 88.50A 133.50 +18.00 115.50 1 1 3840 ---- 166.00B 91.75A 91.75A 138.00 +18.50 119.50 1 2 3845 ---- 170.50B 96.00A 96.00A 142.50 +19.00 123.50 1 1 3850 140.75 175.25B 99.00A 175.00B 147.00 +19.25 2 127.75 4 2 3855 ---- 180.00B 103.00A 103.00A 151.50 +19.75 131.75 1 1 3860 ---- 184.50B 105.75A 105.75A 156.25 +20.25 136.00 1 3865 ---- 189.25B 110.25A 110.25A 160.75 +20.50 140.25 2 2 3870 122.25 194.00B 112.00A 194.00B 165.50 +21.00 2 144.50 1 3875 ---- ---- ---- 118.25A 170.25 UNCH ---- 3880 ---- 203.75B 122.25A 122.25A 175.00 +21.75 153.25 3885 ---- ---- ---- 126.25A 179.75 UNCH ---- 3890 ---- 213.25B 130.25A 130.25A 184.50 +22.25 162.25 1 3895 ---- ---- ---- 134.50A 189.25 UNCH ---- 3900 ---- 223.00B 138.75A 138.75A 194.25 +22.75 171.50 1 1 3905 ---- ---- ---- 143.00A 199.00 UNCH ---- 3910 ---- 232.75B 147.25A 147.25A 203.75 +23.00 180.75 3915 ---- ---- ---- 151.50A 208.75 UNCH ---- 3920 ---- 242.50B 155.75A 155.75A 213.75 +23.75 190.00 11 12 3930 ---- 252.50B 165.00A 165.00A 223.50 +24.00 199.50 2 3940 ---- 260.00B 174.25A 174.25A 233.25 +24.25 209.00 3950 ---- 257.25B 181.00A 181.00A 243.25 +24.50 218.75 15 3960 ---- 265.25B 192.75A 192.75A 253.00 +24.50 228.50 1 3970 ---- 275.00B 202.25A 202.25A 263.00 +24.75 238.25 1 2 3980 ---- 285.00B 213.50A 213.50A 273.00 +25.00 248.00 3990 ---- 294.75B 221.75A 221.75A 282.75 +24.75 258.00 2 4000 ---- 304.75B 229.00A 229.00A 292.75 +25.00 267.75 3 4010 ---- 314.75B 241.25A 241.25A 302.75 +25.00 277.75 4020 ---- 324.50B 251.25A 251.25A 312.75 +25.00 287.75 4030 ---- 334.50B 261.00A 261.00A 322.75 +25.25 297.50 4040 ---- 344.25B 273.75A 273.75A 332.75 +25.25 307.50 4050 ---- 350.50B 280.75A 280.75A 342.75 +25.25 317.50 4060 ---- 353.75B 290.75A 290.75A 352.75 +25.25 327.50 4070 ---- 363.25B 300.00A 300.00A 362.75 +25.50 337.25 4080 ---- 369.25B 309.75A 309.75A 372.75 +25.50 347.25 4090 ---- 379.00B 319.75A 319.75A 382.75 +25.50 357.25 4100 ---- 389.00B 329.75A 329.75A 392.75 +25.50 367.25 4110 ---- 403.25B 339.75A 339.75A 402.75 +25.50 377.25 4120 ---- 413.25B 349.75A 349.75A 412.75 +25.50 387.25 4130 ---- 423.25B 359.75A 359.75A 422.75 +25.50 397.25 4140 ---- 433.25B 369.75A 369.75A 432.75 +25.50 407.25 4150 ---- 443.25B 381.75A 381.75A 442.50 +25.25 417.25 4160 ---- 453.25B 391.75A 391.75A 452.50 +25.25 427.25 4170 ---- 458.00B 401.75A 401.75A 462.50 +25.25 437.25 4180 ---- 473.25B 409.50A 409.50A 472.50 +25.25 447.25 4190 ---- 483.25B 419.50A 419.50A 482.50 +25.25 457.25 4200 ---- 493.00B 429.50A 429.50A 492.50 +25.25 467.25 4210 ---- 503.00B 439.50A 439.50A 502.50 +25.50 477.00 4220 ---- 513.00B 449.50A 449.50A 512.50 +25.50 487.00 4230 ---- 523.00B 459.50A 459.50A 522.50 +25.50 497.00 4240 ---- 533.00B 469.50A 469.50A 532.50 +25.50 507.00 4250 ---- 537.75B 479.50A 479.50A 542.50 +25.50 517.00 4260 ---- 553.00B 489.50A 489.50A 552.50 +25.50 527.00 4270 ---- 563.00B 499.50A 499.50A 562.50 +25.50 537.00 4280 ---- 568.75B 509.50A 509.50A 572.50 +25.50 547.00 4290 ---- 578.75B 519.50A 519.50A 582.50 +25.50 557.00 4300 ---- 596.25B 527.75A 527.75A 592.50 +25.50 567.00 1 4310 ---- 598.75B 539.50A 539.50A 602.50 +25.50 577.00 4350 ---- 638.75B 580.25A 580.25A 642.50 +25.50 617.00 4400 ---- 693.00B 629.25A 629.25A 692.50 +25.50 667.00 4450 ---- 746.25B 677.50A 677.50A 742.50 +25.50 717.00 1 4500 ---- 793.00B 729.25A 729.25A 792.50 +25.50 767.00 4600 ---- 891.00B 829.25A 829.25A 892.50 +25.75 866.75 4700 ---- 987.25B 929.25A 929.25A 992.50 +25.75 966.75 4800 ---- 1088.50B 1030.25A 1030.25A 1092.25 +25.50 1066.75 4900 ---- 1188.50B 1129.00A 1129.00A 1192.25 +25.50 1166.75 5000 ---- 1292.50B 1229.00A 1229.00A 1292.25 +25.50 1266.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .30 UNCH .30 1800 ---- ---- ---- ---- .40 UNCH .40 1900 ---- ---- .50A .50A .55 UNCH .55 2000 ---- ---- .65A .65A .70 UNCH .70 2100 ---- ---- .85A .85A .95 UNCH .95 2200 1.20 1.20 1.15A 1.20 1.20 UNCH 1 1.20 2250 ---- 1.40B 1.30A 1.30A 1.40 +.05 1.35 2300 ---- 1.60B 1.45A 1.45A 1.55 UNCH 1.55 2350 ---- 1.85B 1.65A 1.65A 1.75 UNCH 1.75 2400 ---- 2.15B 1.85A 1.85A 2.00 +.05 1.95 2450 ---- 2.45B 2.05A 2.05A 2.25 +.05 2.20 2500 ---- 2.75B 2.30A 2.30A 2.50 +.05 2.45 18 18 2550 2.55 3.10B 2.55 3.10B 2.85 +.10 5 2.75 2600 ---- 3.55B 2.85A 2.85A 3.20 +.15 3.05 2650 3.40 4.00B 3.20A 3.35A 3.60 +.15 1 3.45 2700 ---- 4.50B 3.55A 3.55A 4.05 +.20 3.85 2750 ---- 5.00B 3.95A 3.95A 4.55 +.25 4.30 2800 ---- 5.75B 4.45A 4.45A 5.25 +.40 2 4.85 2850 5.00 6.50B 5.00 6.50B 6.00 +.50 1 5.50 2900 ---- 7.50B 5.75A 5.75A 6.75 +.50 6.25 2950 ---- 8.75B 6.50A 6.50A 7.75 +.50 7.25 2960 ---- 9.00B 6.75A 6.75A 8.00 +.75 7.25 2970 ---- 9.50B 7.00A 7.00A 8.25 +.75 7.50 2980 ---- 9.75B 7.25A 7.25A 8.50 +.75 7.75 2990 ---- 10.00B 7.50A 7.50A 8.75 +.75 8.00 3000 9.75 10.25B 7.50A 10.00B 9.00 +.75 1 8.25 3010 ---- 10.50B 7.75A 7.75A 9.50 +1.00 8.50 3020 ---- 11.00B 8.00A 8.00A 9.75 +1.00 8.75 3030 ---- 11.25B 8.25A 8.25A 10.00 +1.00 9.00 3040 ---- 11.75B 8.50A 8.50A 10.25 +.75 4 9.50 3050 ---- 12.00B 8.75A 8.75A 10.75 +1.00 9.75 3060 ---- 12.50B 9.00A 9.00A 11.00 +1.00 10.00 3070 ---- 13.00B 9.25A 9.25A 11.50 +1.00 10.50 3080 ---- 13.50B 9.50A 9.50A 11.75 +1.00 10.75 3090 ---- 14.00B 10.00A 10.00A 12.25 +1.25 11.00 3100 ---- 14.50B 10.25A 10.25A 12.75 +1.25 11.50 3110 ---- 15.00B 10.50A 10.50A 13.25 +1.25 12.00 3120 ---- 15.50B 11.00A 11.00A 13.50 +1.25 12.25 3130 ---- 16.00B 11.25A 11.25A 14.00 +1.25 12.75 3140 ---- 16.50B 11.75A 11.75A 14.75 +1.50 13.25 3150 ---- 17.25B 12.25A 12.25A 15.25 +1.50 13.75 3160 ---- 18.00B 12.50A 12.50A 15.75 +1.50 14.25 3170 ---- 18.50B 13.00A 13.00A 16.25 +1.50 14.75 3180 ---- 19.25B 13.50A 13.50A 17.00 +1.75 15.25 3190 ---- 20.00B 14.00A 14.00A 17.50 +1.50 16.00 3200 ---- 20.75B 14.50A 14.50A 18.25 +1.75 16.50 3210 ---- 21.75B 15.00A 15.00A 19.00 +1.75 17.25 3220 ---- 22.50B 15.50A 15.50A 19.75 +2.00 17.75 3230 ---- 23.50B 16.00A 16.00A 20.50 +2.00 18.50 3240 ---- 24.25B 16.75A 16.75A 21.25 +2.00 19.25 3250 ---- 25.25B 17.50A 17.50A 22.00 +2.00 20.00 3260 ---- 26.25B 18.00A 18.00A 23.00 +2.25 20.75 3270 ---- 27.50B 18.75A 18.75A 24.00 +2.25 21.75 3280 ---- 28.50B 19.50A 19.50A 24.75 +2.25 22.50 3290 ---- 29.75B 20.25A 20.25A 25.75 +2.25 23.50 3300 ---- 31.00B 21.00A 21.00A 27.00 +2.75 24.25 3310 ---- 32.25B 21.75A 21.75A 28.00 +2.75 25.25 3320 ---- 33.50B 22.75A 22.75A 29.25 +2.75 26.50 3330 ---- 35.00B 24.00A 24.00A 30.25 +2.75 27.50 3340 ---- 36.50B 24.50A 24.50A 31.50 +3.00 28.50 3350 30.50 38.00B 25.50A 38.00B 32.75 +3.00 2 29.75 3360 ---- 39.75B 26.75A 26.75A 34.25 +3.25 31.00 3370 ---- 41.25B 28.00A 28.00A 35.75 +3.50 32.25 3380 ---- 43.00B 29.00A 29.00A 37.00 +3.25 33.75 3390 ---- 44.75B 30.25A 30.25A 38.75 +3.75 1 35.00 3400 43.50 46.75B 31.50A 38.75A 40.25 +3.75 10 36.50 3410 ---- 48.50B 32.75A 32.75A 42.00 +4.00 38.00 3420 ---- 50.75B 34.25A 34.25A 43.75 +4.25 1 39.50 3430 ---- 52.75B 35.50A 35.50A 45.50 +4.25 1 41.25 3440 ---- 55.00B 37.00A 37.00A 47.25 +4.25 1 43.00 3450 ---- 57.25B 38.50A 38.50A 49.25 +4.50 44.75 1 1 3460 ---- 59.50B 40.25A 40.25A 51.25 +4.75 1 46.50 3470 ---- 62.00B 42.00A 42.00A 53.50 +5.00 1 48.50 3480 ---- 64.50B 43.75A 43.75A 55.50 +5.00 50.50 3490 ---- 67.00B 45.50A 45.50A 58.00 +5.25 52.75 3500 ---- 69.75B 47.50A 47.50A 60.25 +5.50 54.75 3510 ---- 72.50B 49.50A 49.50A 62.75 +5.75 57.00 3520 ---- 75.25B 51.50A 51.50A 65.25 +5.75 59.50 3530 ---- 78.25B 53.50A 53.50A 68.00 +6.25 61.75 3540 ---- 81.25B 57.00A 57.00A 70.50 +6.25 64.25 3550 ---- 84.50B 59.25A 59.25A 73.50 +6.50 67.00 3560 ---- 87.75B 62.50A 62.50A 76.50 +6.75 69.75 3570 ---- 91.25B 64.50A 64.50A 79.50 +7.00 72.50 16 16 3580 ---- 94.50B 67.00A 67.00A 82.50 +7.25 75.25 3590 ---- 98.25B 69.75A 69.75A 85.75 +7.50 78.25 3600 86.00 101.75B 71.00A 83.75A 89.00 +7.50 4 81.50 3610 ---- 105.75B 75.00A 75.00A 92.50 +8.00 84.50 3620 ---- 109.50B 78.25A 78.25A 96.00 +8.00 88.00 3630 ---- 113.50B 81.50A 81.50A 99.75 +8.50 91.25 3640 ---- 117.75B 84.00A 84.00A 103.50 +8.75 94.75 3650 ---- 122.00B 86.00A 86.00A 107.50 +9.00 98.50 3660 ---- 126.25B 90.50A 90.50A 111.50 +9.25 102.25 3670 ---- 130.75B 94.00A 94.00A 115.50 +9.50 106.00 3680 ---- 135.50B 98.00A 98.00A 119.75 +9.75 110.00 3690 ---- 140.00B 101.75A 101.75A 124.25 +10.25 114.00 3700 ---- 145.00B 104.75A 104.75A 128.75 +10.50 118.25 3710 ---- 150.00B 108.75A 108.75A 133.25 +10.75 122.50 3720 ---- 155.00B 112.50A 112.50A 138.00 +11.00 127.00 18 18 3730 ---- 160.25B 116.75A 116.75A 143.00 +11.50 131.50 1 1 3740 ---- 165.50B 121.00A 121.00A 148.00 +11.75 136.25 5 5 3750 147.25 171.00B 125.25A 146.50A 153.00 +12.00 12 141.00 4 4 3760 149.25 176.50B 129.50A 176.50B 158.25 +12.25 2 146.00 6 6 3770 ---- 182.25B 134.25A 134.25A 163.50 +12.50 151.00 6 6 3780 ---- 188.25B 139.00A 139.00A 169.00 +13.00 156.00 4 4 3790 ---- 194.00B 144.00A 144.00A 174.75 +13.25 161.50 2 2 3800 ---- 200.25B 148.75A 148.75A 180.50 +13.75 166.75 18 18 3810 ---- 206.50B 154.50A 154.50A 186.25 +13.75 172.50 2 2 3820 ---- 212.75B 159.75A 159.75A 192.25 +14.25 178.00 2 2 3830 ---- 219.25B 164.50A 164.50A 198.25 +14.50 183.75 3840 ---- 225.75B 169.75A 169.75A 204.50 +14.75 189.75 3 3 3850 ---- 232.50B 175.50A 175.50A 211.00 +15.25 195.75 1 1 3860 ---- 239.25B 182.00A 182.00A 217.50 +15.50 202.00 1 1 3870 ---- 246.25B 188.25A 188.25A 224.00 +15.75 208.25 3880 ---- 253.50B 194.25A 194.25A 230.75 +16.00 214.75 1 1 3890 ---- 260.50B 200.25A 200.25A 237.75 +16.50 221.25 1 1 3900 ---- 267.75B 206.50A 206.50A 244.75 +16.75 228.00 1 1 3910 ---- 275.25B 213.00A 213.00A 251.75 +17.00 234.75 3920 ---- 282.75B 219.50A 219.50A 259.00 +17.25 241.75 3930 ---- 290.50B 226.00A 226.00A 266.25 +17.50 248.75 3940 ---- 298.25B 232.75A 232.75A 273.75 +18.00 255.75 3950 ---- 306.00B 239.50A 239.50A 281.25 +18.25 263.00 3960 ---- 314.00B 246.50A 246.50A 289.00 +18.50 270.50 3970 ---- 317.25B 253.50A 253.50A 296.75 +18.75 278.00 3980 ---- 315.75B 261.75A 261.75A 304.75 +19.25 285.50 3990 ---- 320.00B 269.00A 269.00A 312.75 +19.50 293.25 4000 ---- 327.50B 276.50A 276.50A 320.75 +19.75 301.00 4010 ---- 336.00B 284.00A 284.00A 329.00 +20.00 309.00 4020 ---- 344.25B 290.50A 290.50A 337.25 +20.25 317.00 4030 ---- 352.50B 299.50A 299.50A 345.50 +20.25 325.25 4040 ---- 361.00B 307.25A 307.25A 354.00 +20.75 333.25 4050 ---- 369.25B 315.00A 315.00A 362.50 +20.75 341.75 4060 ---- ---- ---- 321.75A 371.25 UNCH ---- 4070 ---- ---- ---- 331.00A 380.00 UNCH ---- 4080 ---- ---- ---- 338.00A 388.75 UNCH ---- 4090 ---- ---- ---- 347.50A 397.50 UNCH ---- 4100 ---- 404.25B 354.75A 354.75A 406.50 +22.00 384.50 4150 ---- 451.50B 397.25A 397.25A 452.00 +23.00 429.00 4200 ---- 498.00B 442.00A 442.00A 498.50 +23.50 475.00 4250 ---- 544.75B 489.25A 489.25A 546.25 +24.25 522.00 4300 ---- 590.00B 535.50A 535.50A 594.50 +24.75 569.75 4400 ---- 687.00B 632.50A 632.50A 692.25 +25.00 667.25 4500 ---- 786.00B 730.50A 730.50A 791.00 +25.25 765.75 4600 ---- 884.50B 832.50A 832.50A 890.00 +25.25 864.75 4700 ---- 983.50B 928.50A 928.50A 989.50 +25.50 964.00 4800 ---- 1083.00B 1028.00A 1028.00A 1089.00 +25.50 1063.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22452 23406 45132 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2706.00 -25.25 2731.25 1100 ---- ---- ---- ---- 2606.00 -25.25 2631.25 1200 ---- ---- ---- ---- 2506.00 -25.25 2531.25 1300 ---- ---- ---- ---- 2406.00 -25.25 2431.25 1400 ---- ---- ---- ---- 2306.00 -25.50 2331.50 1500 ---- ---- ---- ---- 2206.25 -25.25 2231.50 1600 ---- ---- ---- ---- 2106.25 -25.25 2131.50 1700 ---- ---- ---- ---- 2006.25 -25.25 2031.50 1800 ---- ---- ---- ---- 1906.25 -25.50 1931.75 1900 ---- ---- ---- ---- 1806.25 -25.50 1831.75 2000 ---- ---- ---- ---- 1706.50 -25.25 1731.75 2100 ---- ---- ---- ---- 1606.50 -25.25 1631.75 2200 ---- ---- ---- ---- 1506.50 -25.50 1532.00 2250 ---- ---- ---- ---- 1456.50 -25.50 1482.00 2300 ---- ---- ---- ---- 1406.50 -25.50 1432.00 2350 ---- ---- ---- ---- 1356.50 -25.50 1382.00 2400 ---- ---- ---- ---- 1306.75 -25.25 1332.00 2450 ---- ---- ---- ---- 1256.75 -25.25 1282.00 2500 ---- ---- ---- ---- 1206.75 -25.25 1232.00 2550 ---- ---- ---- ---- 1156.75 -25.25 1182.00 2600 ---- ---- ---- ---- 1106.75 -25.50 1132.25 2650 ---- ---- ---- ---- 1056.75 -25.50 1082.25 2700 ---- ---- ---- ---- 1006.75 -25.50 1032.25 2750 ---- ---- ---- ---- 956.75 -25.50 982.25 2800 ---- ---- ---- ---- 907.00 -25.25 932.25 2850 ---- ---- ---- ---- 857.00 -25.25 882.25 2880 ---- ---- ---- ---- 827.00 -25.50 852.50 2890 ---- ---- ---- ---- 817.00 -25.50 842.50 2900 ---- ---- ---- ---- 807.00 -25.50 832.50 2910 ---- ---- ---- ---- 797.00 -25.50 822.50 2920 ---- ---- ---- ---- 787.00 -25.50 812.50 2930 ---- ---- ---- ---- 777.00 -25.50 802.50 2940 ---- ---- ---- ---- 767.00 -25.50 792.50 2950 ---- ---- ---- ---- 757.00 -25.50 782.50 2960 ---- ---- ---- ---- 747.00 -25.50 772.50 2970 ---- ---- ---- ---- 737.00 -25.50 762.50 2980 ---- ---- ---- ---- 727.00 -25.50 752.50 2990 ---- ---- ---- ---- 717.00 -25.50 742.50 3000 ---- ---- ---- ---- 707.00 -25.50 732.50 3010 ---- ---- ---- ---- 697.00 -25.50 722.50 3020 ---- ---- ---- ---- 687.00 -25.50 712.50 3030 ---- ---- ---- ---- 677.00 -25.50 702.50 3040 ---- ---- ---- ---- 667.00 -25.50 692.50 3050 ---- ---- ---- ---- 657.00 -25.50 682.50 3060 ---- ---- ---- ---- 647.00 -25.75 672.75 3070 ---- ---- ---- ---- 637.00 -25.75 662.75 3080 ---- ---- ---- ---- 627.00 -25.75 652.75 3090 ---- ---- ---- ---- 617.25 -25.50 642.75 3100 ---- ---- ---- ---- 607.25 -25.50 632.75 3110 ---- ---- ---- ---- 597.25 -25.50 622.75 3120 ---- ---- ---- ---- 587.25 -25.50 612.75 3130 ---- ---- ---- ---- 577.25 -25.50 602.75 3140 ---- ---- ---- ---- 567.25 -25.50 592.75 3150 ---- ---- ---- ---- 557.25 -25.50 582.75 3160 ---- ---- ---- ---- 547.25 -25.50 572.75 3170 ---- ---- ---- ---- 537.25 -25.50 562.75 3180 ---- ---- ---- ---- 527.25 -25.50 552.75 3190 ---- ---- ---- ---- 517.25 -25.75 543.00 3200 ---- ---- ---- ---- 507.25 -25.75 533.00 3210 ---- ---- ---- ---- 497.25 -25.75 523.00 3220 ---- ---- ---- ---- 487.25 -25.75 513.00 3230 ---- ---- ---- ---- 477.25 -25.75 503.00 3235 ---- ---- ---- ---- 472.25 -25.75 498.00 3240 ---- ---- ---- ---- 467.25 -25.75 493.00 3245 ---- ---- ---- ---- 462.25 -25.75 488.00 3250 ---- ---- ---- ---- 457.25 -25.75 483.00 3255 ---- ---- ---- ---- 452.25 -25.75 478.00 3260 ---- ---- ---- ---- 447.25 -25.75 473.00 3265 ---- ---- ---- ---- 442.25 -25.75 468.00 3270 ---- ---- ---- ---- 437.25 -25.75 463.00 3275 ---- ---- ---- ---- 432.50 -25.50 458.00 3280 ---- ---- ---- ---- 427.50 -25.75 453.25 3285 ---- ---- ---- ---- 422.50 -25.75 448.25 3290 ---- ---- ---- ---- 417.50 -25.75 443.25 3295 ---- ---- ---- ---- 412.50 -25.75 438.25 3300 ---- ---- ---- ---- 407.50 -25.75 433.25 3305 ---- ---- ---- ---- 402.50 -25.75 428.25 3310 ---- ---- 386.25A 386.25A 397.50 -25.75 423.25 3315 ---- ---- 381.25A 381.25A 392.50 -25.75 418.25 3320 ---- ---- 376.25A 376.25A 387.50 -25.75 413.25 3325 ---- ---- 371.25A 371.25A 382.50 -25.75 408.25 3330 ---- ---- 366.25A 366.25A 377.50 -25.75 403.25 3335 ---- ---- 361.25A 361.25A 372.50 -26.00 398.50 3340 ---- ---- 339.00A 339.00A 367.50 -26.00 393.50 3345 ---- ---- 334.00A 334.00A 362.50 -26.00 388.50 3350 ---- ---- 329.25A 329.25A 357.50 -26.00 383.50 3355 ---- ---- 324.25A 324.25A 352.50 -26.00 378.50 3360 ---- ---- 319.25A 319.25A 347.50 -26.00 373.50 3365 ---- ---- 314.25A 314.25A 342.75 -25.75 368.50 3370 ---- ---- 309.25A 309.25A 337.75 -26.00 363.75 3375 ---- ---- 304.50A 304.50A 332.75 -26.00 358.75 3380 ---- ---- 299.50A 299.50A 327.75 -26.00 353.75 3385 ---- ---- 294.50A 294.50A 322.75 -26.00 348.75 3390 ---- 345.00B 289.75A 289.75A 317.75 -26.00 343.75 3395 ---- 345.25B 284.75A 284.75A 312.75 -26.25 339.00 3400 ---- 340.25B 279.75A 279.75A 307.75 -26.25 334.00 4 3405 ---- 335.25B 275.00A 275.00A 303.00 -26.00 329.00 1 3410 ---- 330.50B 270.00A 270.00A 298.00 -26.00 324.00 3415 ---- 325.50B 265.25A 265.25A 293.00 -26.25 319.25 3420 ---- 320.50B 260.25A 260.25A 288.00 -26.25 314.25 4 3425 ---- 315.50B 255.50A 255.50A 283.00 -26.25 309.25 3430 ---- 310.75B 250.75A 250.75A 278.25 -26.25 304.50 3435 ---- 305.75B 245.75A 245.75A 273.25 -26.25 299.50 1 3440 ---- 300.75B 241.00A 241.00A 268.25 -26.25 294.50 3445 ---- 295.75B 236.25A 236.25A 263.50 -26.25 289.75 3450 ---- 290.75B 231.50A 231.50A 258.50 -26.25 284.75 3455 ---- 286.00B 226.75A 226.75A 253.75 -26.25 280.00 3460 ---- 281.00B 222.00A 222.00A 248.75 -26.25 275.00 3465 ---- 276.25B 217.25A 217.25A 244.00 -26.25 270.25 3470 ---- 271.25B 212.50A 212.50A 239.00 -26.25 265.25 3475 ---- 266.50B 207.75A 207.75A 234.25 -26.25 260.50 1 3480 ---- 261.50B 203.25A 203.25A 229.50 -26.25 255.75 3485 ---- 256.75B 198.50A 198.50A 224.75 -26.25 251.00 3490 ---- 252.00B 194.00A 194.00A 219.75 -26.25 246.00 2 3495 ---- 247.25B 189.50A 189.50A 215.00 -26.25 241.25 3500 ---- 242.50B 184.75A 184.75A 210.25 -26.25 236.50 3505 ---- 237.50B 180.25A 180.25A 205.50 -26.25 231.75 2 3510 201.75 232.75B 175.75A 232.75B 201.00 -26.00 1 227.00 3515 ---- 228.00B 171.50A 171.50A 196.25 -26.00 222.25 3520 ---- 223.25B 167.00A 167.00A 191.50 -26.25 217.75 3525 ---- 218.50B 162.50A 162.50A 187.00 -26.00 213.00 3530 ---- 213.75B 158.25A 158.25A 182.25 -26.25 208.50 3535 ---- 209.00B 154.00A 154.00A 177.75 -26.00 203.75 2 3540 ---- 204.50B 149.75A 149.75A 173.25 -26.00 199.25 3545 178.50 199.75B 145.50A 145.50A 168.75 -26.00 2 194.75 3550 ---- 195.00B 141.25A 141.25A 164.25 -25.75 190.00 3555 ---- 190.50B 137.25A 137.25A 159.75 -25.75 185.50 3560 ---- 186.00B 133.00A 133.00A 155.25 -26.00 181.25 8 3565 ---- 181.50B 128.75A 128.75A 151.00 -25.75 176.75 3570 ---- 177.00B 124.75A 124.75A 146.50 -25.75 172.25 11 3575 ---- 172.50B 120.75A 120.75A 142.25 -25.75 168.00 2 3580 ---- 168.00B 117.00A 117.00A 138.00 -25.75 163.75 3585 ---- 163.50B 113.00A 113.00A 133.75 -25.50 159.25 1 3590 ---- 159.25B 109.25A 109.25A 129.75 -25.25 155.00 3595 110.00 155.00B 105.50A 134.00B 125.50 -25.50 7 151.00 3 13 3600 130.50 150.50B 102.00A 102.00A 121.50 -25.25 2 146.75 3605 ---- 146.25B 98.25A 98.25A 117.50 -25.25 142.75 14 3610 131.25 142.25B 94.75A 142.25B 113.50 -25.00 14 138.50 56 3615 121.50 138.00B 91.25A 137.50B 109.75 -24.75 2 134.50 10 3620 121.25 135.50B 87.75A 134.00B 105.75 -24.75 1 130.50 28 3625 120.75 135.50B 84.50A 84.50A 102.00 -24.75 5 126.75 25 3630 106.75 133.50B 81.25A 116.00B 98.25 -24.50 1 122.75 19 3635 115.75 133.00B 78.00A 112.25B 94.75 -24.25 2 119.00 11 3640 108.25 132.00B 75.00A 108.50B 91.00 -24.25 2 115.25 2 12 3645 104.50 128.50B 72.00A 72.00A 87.50 -24.00 1 111.50 1 16 3650 100.25 124.75B 69.00A 110.50B 84.00 -23.75 2 107.75 12 55 3655 96.75 120.75B 66.00A 106.75B 80.75 -23.50 3 104.25 1 2 3660 92.00 116.75B 63.00A 103.00B 77.25 -23.25 1 100.50 6 8 3665 ---- 113.00B 60.25A 113.00B 74.00 -23.00 97.00 1 45 3670 79.50 109.25B 57.50A 78.00B 71.00 -22.50 5 93.50 3 16 3675 83.75 105.50B 54.75A 74.75B 67.75 -22.50 6 90.25 1 2 3680 59.00 102.00B 52.25A 71.50B 64.75 -22.00 12 86.75 17 50 3685 ---- 98.25B 49.75A 98.00B 61.75 -21.75 2 83.50 2 6 3690 77.25 94.75B 47.25A 65.50B 59.00 -21.25 39 80.25 8 16 3695 57.25 91.25B 45.00A 62.50B 56.00 -21.25 11 77.25 13 30 3700 60.25 88.00B 42.50 55.25B 53.50 -20.50 62 74.00 40 309 3705 60.75 84.50B 40.50A 57.25B 50.75 -20.25 61 71.00 44 82 3710 55.25 81.25B 38.50A 54.50B 48.25 -19.75 57 68.00 37 23 3715 41.50 78.00B 36.25A 36.25A 45.75 -19.25 16 65.00 11 55 3720 52.75 79.25B 34.25A 35.00A 43.25 -19.00 120 62.25 44 85 3725 46.00 71.75B 32.50A 42.00B 41.00 -18.50 104 59.50 10 10 3730 41.00 68.75B 30.75A 33.75A 38.75 -18.00 6 56.75 46 74 3735 33.00 65.75B 28.75A 31.75A 36.50 -17.50 51 54.00 59 61 3740 71.00 72.50 27.25A 63.00B 34.50 -17.00 28 51.50 162 136 3745 41.00 60.25B 25.50A 37.00B 32.50 -16.50 11 49.00 7 12 3750 44.75 65.25B 24.00A 24.00A 30.50 -16.25 71 46.75 121 62 3755 25.25 55.00B 22.50A 29.25B 28.75 -15.50 13 44.25 24 183 3760 35.00 54.50B 21.25A 24.00A 27.00 -15.00 11 42.00 138 85 3765 32.00 54.50B 19.75A 22.50A 25.25 -14.75 40 40.00 157 125 3770 28.50 56.25B 18.50A 18.50A 23.50 -14.25 103 37.75 19 26 3775 37.50 53.50B 17.25A 17.25A 22.00 -13.75 20 35.75 73 21 3780 ---- 51.00B 16.25A 51.00B 20.50 -13.25 1 33.75 50 39 3785 30.00 48.50B 15.00A 15.75A 19.25 -12.75 12 32.00 75 71 3790 17.75 46.25B 14.00A 18.00B 17.75 -12.25 180 30.00 171 71 3795 ---- 43.75B 13.00A 43.75B 16.50 -12.00 32 28.50 21 11 3800 37.00 41.50B 12.25A 15.50B 15.25 -11.50 655 26.75 380 842 3805 21.50 39.25B 11.25A 16.50B 14.25 -10.75 23 25.00 54 55 3810 20.00 37.25B 10.50A 10.50A 13.25 -10.25 28 23.50 102 45 3815 30.25 35.25B 9.75A 9.75A 12.25 -9.75 1 22.00 56 29 3820 29.25 33.25B 9.00A 29.50B 11.25 -9.50 2 20.75 84 139 3825 19.25 31.50B 8.25A 8.50A 10.25 -9.25 19 19.50 111 102 3830 ---- 29.50B 7.75A 29.50B 9.50 -8.50 18.00 21 22 3835 ---- 27.75B 7.00A 27.75B 8.75 -8.25 4 17.00 6 6 3840 13.00 26.25B 6.50A 6.50A 8.00 -7.75 1 15.75 50 48 3845 ---- 24.50B 6.00A 24.50B 7.25 -7.50 14.75 14 16 3850 21.50 23.00B 5.50A 7.75B 6.75 -6.75 232 13.50 86 38 3855 20.00 21.75B 5.00A 21.75B 6.25 -6.50 1 12.75 59 58 3860 11.00 20.25B 4.55A 4.55A 5.75 -6.00 3 11.75 31 12 3865 4.40 19.00B 4.20A 6.00B 5.25 -5.50 160 10.75 15 10 3870 4.25 17.75B 3.80A 4.15A 4.70 -5.30 4 10.00 1 3875 ---- ---- ---- 3.50A 4.30 UNCH ---- 3880 4.00 15.25B 3.20A 3.55A 3.90 -4.60 47 8.50 17 16 3885 ---- ---- ---- 2.95A 3.55 UNCH ---- 3890 ---- 13.25B 2.70A 13.25B 3.25 -4.00 3 7.25 8 5 3895 ---- ---- ---- 2.45A 2.95 UNCH ---- 3900 11.25 11.25 2.25A 3.55B 2.70 -3.55 509 6.25 239 546 3905 ---- ---- ---- 2.05A 2.45 UNCH ---- 3910 6.50 9.75B 1.90 2.55B 2.20 -3.05 118 5.25 2 2 3915 ---- ---- ---- 1.75A 2.00 UNCH ---- 3920 3.05 8.25B 1.60A 1.60A 1.85 -2.50 30 4.35 26 6 3930 ---- 7.00B 1.35A 7.00B 1.50 -2.15 3.65 8 2 3940 2.05 6.00B 1.15A 2.30B 1.25 -1.85 101 3.10 118 104 3950 ---- 5.00B .95A 5.00B 1.05 -1.55 1 2.60 29 34 3960 ---- 4.20B .80A 4.20B .85 -1.35 142 2.20 102 102 3970 .90 3.55B .70A .70A .70 -1.15 2 1.85 36 33 3980 2.80 2.95B .60A .60A .60 -1.00 1 1.60 33 14 3990 2.40 2.45B .55A .55A .50 -.85 20 1.35 42 21 4000 1.00 2.05B .45A 1.20B .45 -.75 2 1.20 95 94 4010 ---- 1.70B .40A 1.70B .40 -.60 1.00 82 82 4020 .35 1.40B .35 .35 .35 -.55 23 .90 1 1 4030 ---- 1.20B .30A 1.20B .30 -.50 .80 1 1 4040 ---- 1.00B .30A 1.00B .25 -.45 .70 1 1 4050 ---- .85B .25A .85B .25 -.35 .60 43 43 4060 ---- ---- ---- .25A .20 UNCH ---- 4070 ---- ---- ---- .25A .20 UNCH ---- 4080 ---- ---- ---- .20A .15 UNCH ---- 4090 ---- ---- ---- .20A .15 UNCH ---- 4100 ---- ---- .20A .20A .15 -.20 .35 1 4150 ---- ---- .15A .15A .10 -.15 .25 10 10 4200 ---- ---- ---- ---- .05 -.10 .15 4250 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 2905.75 -25.25 2931.00 900 ---- ---- ---- ---- 2806.00 -25.25 2831.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3252 3341 4555 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 20 2700 ---- ---- ---- ---- .10 +.05 .05 1 1 2750 ---- ---- ---- ---- .10 UNCH .10 12 2800 ---- ---- ---- ---- .10 UNCH .10 63 2850 ---- ---- ---- ---- .10 UNCH .10 8 2880 ---- ---- .10A .10A .10 -.05 .15 2890 ---- ---- .10A .10A .10 -.05 .15 2900 ---- ---- .10A .10A .10 -.05 .15 1 2910 ---- ---- .10A .10A .10 -.05 .15 10 2920 ---- ---- .10A .10A .10 -.05 .15 2930 ---- ---- .10A .10A .15 UNCH .15 2940 ---- ---- .10A .10A .15 UNCH .15 2950 ---- ---- .15A .15A .15 -.05 .20 2960 ---- ---- .15A .15A .15 -.05 .20 2970 ---- ---- .15A .15A .15 -.05 .20 2980 ---- ---- .15A .15A .15 -.05 .20 2990 ---- ---- .15A .15A .15 -.05 .20 3000 ---- ---- .15A .15A .15 -.05 513 .20 202 205 3010 ---- ---- .15A .15A .15 -.05 .20 20 21 3020 ---- ---- .15A .15A .15 -.10 .25 18 18 3030 ---- ---- .15A .15A .15 -.10 .25 42 45 3040 ---- ---- .15A .15A .15 -.10 .25 21 25 3050 ---- ---- .15A .15A .15 -.10 .25 418 417 3060 ---- ---- .15A .15A .15 -.10 .25 10 3070 ---- ---- .15A .15A .15 -.15 .30 232 232 3080 ---- ---- .15A .15A .20 -.10 .30 231 231 3090 ---- ---- .20A .20A .20 -.10 .30 555 555 3100 ---- ---- .20A .20A .20 -.10 .30 888 891 3110 ---- ---- .20A .20A .20 -.15 .35 6 3120 ---- ---- .20A .20A .20 -.15 .35 3130 ---- ---- .20A .20A .20 -.15 .35 3140 ---- ---- .20A .20A .20 -.15 .35 2 5 3150 ---- ---- .20A .20A .20 -.20 .40 1 4 3160 .20 .25B .20 .25B .20 -.20 12 .40 3170 ---- ---- .25A .25A .25 -.15 .40 3180 .25 .30 .25 .30 .25 -.20 275 .45 3190 .25 .30B .15 .30B .25 -.20 428 .45 54 3200 .20 .30 .20 .30 .25 -.20 251 .45 161 10 3210 .20 .35B .20 .35B .25 -.25 234 .50 1 9 3220 ---- ---- .30A .30A .25 -.25 .50 2 3230 ---- ---- .30A .30A .30 -.20 .50 65 3235 ---- ---- .30A .30A .30 -.25 .55 3240 ---- ---- .30A .30A .30 -.25 .55 1 3245 ---- ---- .35A .35A .30 -.25 .55 2 2 3250 ---- ---- .35A .35A .30 -.25 .55 2 10 3255 ---- ---- .35A .35A .30 -.30 .60 3260 .25 .50 .25 .35A .30 -.30 114 .60 60 3265 .40 .40 .35A .45B .35 -.25 67 .60 2 22 3270 ---- ---- .35A .35A .35 -.25 1 .60 59 3275 ---- ---- .40A .40A .35 -.30 .65 3280 ---- ---- .40A .40A .35 -.30 .65 10 3285 ---- ---- .40A .40A .35 -.30 .65 81 81 3290 ---- ---- .40A .40A .35 -.35 40 .70 36 76 3295 ---- ---- .40A .40A .40 -.30 .70 3300 .45 .45 .40A .60B .40 -.30 2 .70 202 202 3305 ---- ---- .40A .40A .40 -.35 40 .75 35 76 3310 ---- ---- .40A .40A .40 -.35 .75 3315 ---- ---- .45A .45A .40 -.40 .80 69 71 3320 .75 .75 .45A .45A .45 -.35 1 .80 2 3325 ---- ---- .45A .45A .45 -.40 .85 1 3330 ---- ---- .45A .45A .45 -.40 .85 30 3335 ---- ---- .45A .45A .45 -.45 .90 25 3340 .80 .90B .50A .50A .45 -.45 14 .90 3345 ---- ---- .50A .50A .50 -.45 .95 3350 ---- 1.00B .50A .50A .50 -.45 1026 .95 547 237 3355 ---- 1.05B .50A .50A .50 -.50 1.00 3360 ---- 1.10B .55A .55A .55 -.50 1.05 5 3365 ---- 1.15B .55A .55A .55 -.55 1.10 1 3370 ---- 1.20B .60A .60A .55 -.55 1.10 3375 ---- 1.30B .60A .60A .60 -.55 1.15 3380 ---- 1.40B .60A .60A .60 -.60 1.20 3385 ---- 1.45B .65A .65A .65 -.60 1.25 3390 ---- 1.55B .65A .65A .70 -.60 1.30 2 3395 .80 1.65B .70A .70A .70 -.65 5 1.35 77 3400 1.20 1.75B .75A .75A .75 -.65 7 1.40 3 59 3405 ---- 1.85B .75A .75A .80 -.65 1.45 3 28 3410 ---- 1.95B .80A .80A .85 -.70 1.55 1 3 3415 ---- 2.10B .85A .85A .90 -.70 1.60 3420 ---- 2.20B .90A .90A .95 -.75 1.70 23 25 3425 ---- 2.35B .95A .95A 1.00 -.75 40 1.75 4 36 3430 ---- 2.50B 1.00A 1.00A 1.10 -.75 1.85 83 80 3435 ---- 2.70B 1.05A 1.05A 1.15 -.80 1 1.95 6 6 3440 ---- 2.90B 1.15A 1.15A 1.25 -.75 2.00 26 3445 ---- 3.10B 1.20A 1.20A 1.35 -.80 2.15 1 2 3450 3.00 3.30 1.30A 1.30A 1.45 -.80 581 2.25 518 328 3455 1.50 3.55B 1.35A 3.55B 1.55 -.80 99 2.35 30 3460 2.30 3.80B 1.45A 3.80B 1.70 -.80 29 2.50 4 3 3465 2.40 4.05B 1.50A 1.60A 1.80 -.80 38 2.60 3470 1.70 4.35B 1.60A 1.90B 1.95 -.80 2 2.75 1 3 3475 2.80 4.70B 1.65A 3.05B 2.15 -.75 57 2.90 1 24 3480 2.15 5.00B 1.75A 2.25B 2.30 -.80 1 3.10 44 3485 2.30 5.25B 1.85A 4.65B 2.50 -.75 16 3.25 53 3490 3.85 5.75B 1.95A 5.00B 2.70 -.75 15 3.45 5 21 3495 4.75 6.00B 2.05A 4.15B 2.95 -.75 48 3.70 3500 3.60 6.50B 2.20A 4.50B 3.20 -.70 72 3.90 7 97 3505 5.50 7.00B 2.30A 2.85A 3.45 -.70 1 4.15 1 3510 4.35 7.50B 2.45A 3.05A 3.75 -.70 1 4.45 64 3515 ---- 8.00B 2.60A 2.60A 4.05 -.70 4.75 1 1 3520 ---- 8.75B 2.75A 2.75A 4.35 -.65 5 5.00 2 2 3525 ---- 9.25B 2.95A 2.95A 4.75 -.75 2 5.50 1 1 3530 ---- 10.00B 3.15A 3.15A 5.00 -.75 5.75 11 3535 ---- 10.75B 3.35A 3.35A 5.50 -.75 40 6.25 4 4 3540 5.00 11.50 3.55A 5.25A 6.00 -.50 147 6.50 272 281 3545 ---- 12.25B 3.80A 3.80A 6.50 -.50 7.00 6 6 3550 4.80 13.00B 4.10A 13.00B 7.00 -.50 350 7.50 352 475 3555 ---- 14.00B 4.35A 4.35A 7.50 -.50 8.00 50 3560 10.25 14.75B 4.70A 6.75A 8.00 -.50 3 8.50 8 59 3565 ---- 15.75B 5.00A 5.00A 8.75 -.25 9.00 3570 15.75 16.75B 5.50A 7.75A 9.50 -.25 70 9.75 1 1 3575 12.75 18.00B 6.00A 18.00B 10.00 -.25 18 10.25 10 10 3580 6.75 19.00B 6.25A 9.75 10.75 -.25 36 11.00 6 6 3585 15.25 20.25B 6.75A 12.25B 11.75 UNCH 25 11.75 2 16 3590 14.50 21.50B 7.25A 21.50B 12.50 UNCH 10 12.50 44 244 3595 21.00 22.75B 7.75A 11.25A 13.50 +.25 1 13.25 1 25 3600 9.50 24.00B 8.25A 12.50A 14.25 +.25 1396 14.00 323 255 3605 23.75 25.50B 9.00A 12.75A 15.25 +.25 15 15.00 64 54 3610 17.75 27.00B 9.50A 13.75A 16.25 +.25 86 16.00 10 22 3615 20.50 28.50B 10.25A 14.75A 17.50 +.50 11 17.00 11 12 3620 22.00 30.00B 10.75A 15.75A 18.75 +.75 2 18.00 10 9 3625 ---- 31.75B 11.50A 11.50A 19.75 +.75 166 19.00 120 63 3630 ---- 33.50B 12.25A 12.25A 21.00 +1.00 20.00 28 4 3635 ---- 35.25B 13.25A 13.25A 22.50 +1.25 21.25 21 11 3640 28.00 37.00B 14.00A 20.25A 23.75 +1.25 33 22.50 79 46 3645 24.50 39.00B 14.75A 21.50A 25.25 +1.50 82 23.75 30 10 3650 20.00 41.00B 15.75A 24.50 26.75 +1.75 339 25.00 450 261 3655 24.75 43.00B 16.75A 24.25A 28.50 +2.00 20 26.50 30 49 3660 28.75 45.25B 17.75A 45.25B 30.00 +2.25 7 27.75 33 22 3665 23.50 47.50B 18.75A 47.50B 31.75 +2.50 71 29.25 62 113 3670 20.50 49.75B 20.00A 35.25B 33.75 +2.75 138 31.00 47 26 3675 34.00 52.00B 21.00A 30.50A 35.50 +3.00 16 32.50 28 36 3680 43.25 54.50B 22.25A 32.25A 37.50 +3.50 35 34.00 102 121 3685 44.00 57.00B 23.50A 57.00B 39.50 +3.75 76 35.75 81 20 3690 45.75 59.50B 25.00A 49.50B 41.75 +4.25 28 37.50 11 14 3695 40.25 62.25B 26.25A 62.25B 43.75 +4.25 10 39.50 22 50 3700 33.00 64.75B 27.75A 40.00A 46.25 +5.00 138 41.25 126 115 3705 ---- 67.75B 29.00A 29.00A 48.50 +5.25 43.25 1 1 3710 42.75 70.50B 30.50A 66.25B 51.00 +5.75 78 45.25 85 78 3715 57.50 73.50B 32.25A 59.75B 53.50 +6.25 15 47.25 15 11 3720 57.50 76.50B 33.75A 76.25B 56.00 +6.50 4 49.50 35 33 3725 49.00 79.75B 35.50A 54.00A 58.75 +7.00 6 51.75 25 22 3730 62.50 82.75B 37.25A 82.50B 61.50 +7.50 105 54.00 8 193 3735 61.50 86.00B 39.00A 85.75B 64.25 +8.00 3 56.25 24 8 3740 59.00 89.25B 41.00A 89.00B 67.25 +8.50 4 58.75 30 17 3745 56.75 92.75B 42.75A 92.50B 70.25 +9.00 2 61.25 101 101 3750 52.50 96.00B 44.75A 96.00B 73.25 +9.25 123 64.00 303 241 3755 63.25 99.50B 47.00A 99.50B 76.50 +10.00 1 66.50 3 3 3760 53.50 103.25B 49.00A 63.00A 79.50 +10.25 2 69.25 81 66 3765 86.00 106.75B 51.25A 65.75A 83.00 +10.75 2 72.25 176 154 3770 ---- 110.50B 53.50A 53.50A 86.25 +11.25 75.00 3 1 3775 93.00 114.25B 56.00A 114.25B 89.75 +11.75 4 78.00 3 1 3780 85.50 118.25B 58.50A 81.00A 93.25 +12.25 2 81.00 1 1 3785 88.75 122.25B 61.00A 77.50A 96.75 +12.50 2 84.25 3790 82.50 126.00B 63.50A 87.50A 100.50 +13.25 2 87.25 1 1 3795 98.25 129.50B 75.25A 83.75A 104.25 +13.75 2 90.50 1 1 3800 103.50 133.75B 71.00A 133.25B 108.00 +14.00 122 94.00 3 2 3805 ---- 137.75B 81.25A 81.25A 112.00 +14.75 97.25 3810 111.75 142.00B 84.50A 94.00A 115.75 +15.00 13 100.75 5 4 3815 ---- 146.25B 87.75A 87.75A 119.75 +15.50 104.25 3820 ---- 150.50B 91.00A 91.00A 124.00 +16.00 108.00 4 5 3825 ---- 154.75B 94.25A 94.25A 128.00 +16.50 111.50 3 3 3830 147.25 159.25B 97.75A 129.50B 132.25 +17.00 3 115.25 6 6 3835 ---- 163.75B 101.25A 101.25A 136.50 +17.50 119.00 3840 ---- 168.00B 104.75A 104.75A 140.75 +17.75 123.00 1 1 3845 ---- 172.50B 108.25A 108.25A 145.00 +18.25 126.75 3850 ---- 177.25B 112.00A 112.00A 149.50 +18.75 130.75 2 3855 ---- 181.75B 115.75A 115.75A 153.75 +19.00 134.75 3860 ---- 186.25B 119.50A 119.50A 158.25 +19.25 139.00 3865 ---- 191.00B 123.50A 123.50A 162.75 +19.75 143.00 3870 ---- 195.50B 140.50A 195.00B 167.50 +20.25 147.25 3875 ---- ---- ---- 122.50A 172.00 UNCH ---- 3880 ---- 205.00B 149.00A 204.50B 176.50 +20.75 155.75 3885 ---- ---- ---- 130.50A 181.25 UNCH ---- 3890 178.75 214.50B 157.50A 167.25A 186.00 +21.50 7 164.50 3895 ---- ---- ---- 138.50A 190.50 UNCH ---- 3900 ---- 224.00B 166.50A 224.00B 195.25 +22.00 173.25 3905 ---- ---- ---- 146.75A 200.00 UNCH ---- 3910 ---- 233.50B 175.50A 233.25B 204.75 +22.50 182.25 3915 ---- ---- ---- 155.25A 209.75 UNCH ---- 3920 ---- 243.25B 184.50A 242.75B 214.50 +23.00 191.50 3930 ---- 253.00B 194.00A 253.00B 224.25 +23.50 200.75 3940 ---- 262.75B 203.25A 261.75B 234.00 +23.75 210.25 3950 ---- 272.50B 212.75A 272.25B 243.75 +24.00 219.75 3960 ---- 282.50B 222.25A 282.50B 253.50 +24.25 229.25 3970 ---- 291.50B 232.00A 290.00B 263.25 +24.25 239.00 3980 ---- 287.00B 241.50A 286.50B 273.25 +24.50 248.75 3990 ---- 294.75B 251.25A 287.75B 283.25 +24.75 258.50 4000 ---- 304.75B 261.25A 297.75B 293.00 +24.75 268.25 4010 ---- 314.50B 271.25A 307.00B 303.00 +25.00 278.00 4020 ---- 324.25B ---- 312.00B 313.00 +25.00 288.00 4030 ---- 334.25B ---- 299.25B 323.00 +25.25 297.75 4040 ---- 344.25B ---- 309.00B 332.75 +25.00 307.75 4050 ---- 350.25B ---- 319.00B 342.75 +25.00 317.75 4060 ---- ---- ---- 292.00A 352.75 UNCH ---- 4070 ---- ---- ---- 349.75A 362.75 UNCH ---- 4080 ---- ---- ---- 359.75A 372.75 UNCH ---- 4090 ---- ---- ---- 369.75A 382.75 UNCH ---- 4100 ---- ---- ---- ---- 392.75 +25.25 367.50 4150 ---- ---- ---- ---- 442.75 +25.50 417.25 4200 ---- ---- ---- ---- 492.50 +25.25 467.25 4250 ---- ---- ---- ---- 542.50 +25.50 517.00 4300 ---- ---- ---- ---- 592.50 +25.50 567.00 4400 ---- ---- ---- ---- 692.50 +25.50 667.00 4500 ---- ---- ---- ---- 792.25 +25.50 766.75 4600 ---- ---- ---- ---- 892.25 +25.50 866.75 4700 ---- ---- ---- ---- 992.25 +25.50 966.75 4800 ---- ---- ---- ---- 1092.25 +25.50 1066.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7909 7747 8362 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2768.25B 2710.75A 2765.25B 2705.75 -25.25 2731.00 1100 ---- 2668.50B 2607.50A 2665.25B 2605.75 -25.25 2631.00 1200 ---- 2568.50B 2507.50A 2565.50B 2505.75 -25.25 2531.00 1300 ---- 2468.50B 2410.75A 2468.50B 2406.00 -25.25 2431.25 1400 ---- 2368.75B 2305.75A 2365.50B 2306.00 -25.25 2331.25 1500 ---- 2268.75B 2207.50A 2265.50B 2206.00 -25.25 2231.25 1600 ---- 2168.75B 2104.25A 2166.00B 2106.00 -25.25 2131.25 1700 ---- 2068.75B 2007.75A 2065.75B 2006.00 -25.50 2031.50 1800 ---- 1969.00B 1910.00A 1965.75B 1906.25 -25.25 1931.50 1900 ---- 1869.00B 1807.75A 1865.75B 1806.25 -25.25 1831.50 2000 ---- 1769.00B 1707.75A 1766.00B 1706.25 -25.25 1731.50 2100 ---- 1669.25B 1612.75A 1666.00B 1606.25 -25.50 1631.75 2200 ---- 1569.25B 1506.00A 1566.00B 1506.50 -25.25 1531.75 2250 ---- 1519.25B 1458.00A 1519.25B 1456.50 -25.25 1481.75 2300 ---- 1469.25B 1408.00A 1466.00B 1406.50 -25.25 1431.75 2350 ---- 1419.25B 1358.00A 1415.75B 1356.50 -25.25 1381.75 2400 ---- 1369.25B 1292.50A 1366.25B 1306.50 -25.50 1332.00 2450 ---- 1319.50B 1258.00A 1316.25B 1256.50 -25.50 1282.00 2500 ---- 1269.50B 1210.25A 1266.25B 1206.50 -25.50 1232.00 2550 ---- 1219.50B 1156.50A 1216.50B 1156.50 -25.50 1182.00 2600 ---- 1169.50B 1108.25A 1166.25B 1106.75 -25.25 1132.00 2650 ---- 1119.50B 1058.25A 1119.50B 1056.75 -25.25 1082.00 2700 ---- 1069.50B 1008.25A 1066.00B 1006.75 -25.50 1032.25 2750 ---- 1019.75B 961.50A 1016.75B 956.75 -25.50 982.25 2800 ---- 969.75B 911.50A 968.00B 906.75 -25.50 932.25 2850 ---- 919.75B 860.50A 916.50B 856.75 -25.50 882.25 2880 ---- 889.75B 830.75A 886.50B 826.75 -25.50 852.25 2890 ---- 879.75B 818.50A 877.50B 817.00 -25.50 842.50 2900 ---- 869.75B 808.50A 867.50B 807.00 -25.50 832.50 2910 ---- 859.75B 798.50A 857.50B 797.00 -25.50 822.50 2920 ---- 849.75B 788.50A 847.50B 787.00 -25.50 812.50 2930 ---- 839.75B 778.50A 837.50B 777.00 -25.50 802.50 2940 ---- 829.75B 768.50A 829.75B 767.00 -25.50 792.50 2950 ---- 819.75B 758.50A 819.75B 757.00 -25.50 782.50 2960 ---- 809.75B 751.75A 809.75B 747.00 -25.50 772.50 2970 ---- 800.00B 741.75A 797.50B 737.00 -25.50 762.50 2980 ---- 790.00B 731.75A 787.75B 727.00 -25.50 752.50 2990 ---- 780.00B 721.75A 777.75B 717.00 -25.50 742.50 3000 ---- 770.00B 706.50A 767.75B 707.00 -25.50 732.50 3010 ---- 760.00B 696.50A 757.25B 697.00 -25.50 722.50 3020 ---- 750.00B 686.75A 746.75B 687.00 -25.50 712.50 3030 ---- 740.00B 678.50A 738.50B 677.00 -25.75 702.75 3040 ---- 730.00B 671.00A 726.75B 667.00 -25.75 692.75 3050 ---- 720.00B 660.75A 716.75B 657.00 -25.75 682.75 3060 ---- 710.00B 648.75A 706.75B 647.00 -25.75 672.75 3070 ---- 700.00B 638.75A 696.75B 637.00 -25.75 662.75 3080 ---- 690.00B 628.75A 686.75B 627.00 -25.75 652.75 3090 ---- 680.00B 618.75A 676.75B 617.00 -25.75 642.75 3100 ---- 670.00B 612.00A 666.75B 607.00 -25.75 632.75 3110 ---- 660.00B 598.50A 656.50B 597.00 -25.75 622.75 3120 ---- 650.25B 593.25A 650.25B 587.25 -25.50 612.75 3130 ---- 640.25B 576.75A 640.25B 577.25 -25.50 602.75 3140 ---- 630.25B 568.75A 627.00B 567.25 -25.50 592.75 3150 ---- 620.25B 561.00A 617.00B 557.25 -25.75 583.00 3160 ---- 610.25B 549.00A 607.00B 547.25 -25.75 573.00 3170 ---- 600.25B 539.00A 598.75B 537.25 -25.75 563.00 3180 ---- 590.25B 529.00A 587.00B 527.25 -25.75 553.00 3190 ---- 580.25B 522.25A 577.00B 517.25 -25.75 543.00 3200 ---- 570.25B 512.25A 567.00B 507.25 -25.75 533.00 3210 ---- 560.25B 501.25A 556.75B 497.25 -25.75 523.00 3220 ---- 550.50B 489.00A 547.25B 487.25 -25.75 513.00 3230 ---- 540.50B 479.25A 540.50B 477.25 -26.00 503.25 3235 ---- 535.50B 474.25A 532.25B 472.25 -26.00 498.25 3240 ---- 530.50B 469.25A 527.25B 467.25 -26.00 493.25 24 3245 ---- 525.50B 467.50A 523.25B 462.25 -26.00 488.25 3250 ---- 520.50B 462.50A 518.25B 457.25 -26.00 483.25 3255 ---- 515.50B 457.50A 512.75B 452.50 -25.75 478.25 3260 ---- 510.50B 452.50A 508.25B 447.50 -25.75 473.25 24 3265 ---- 505.50B 446.50A 504.00B 442.50 -25.75 468.25 3270 ---- 500.50B 437.50A 497.50B 437.50 -25.75 463.25 24 3275 ---- 495.50B 432.50A 492.25B 432.50 -25.75 458.25 3280 ---- 490.50B 429.50A 487.50B 427.50 -25.75 453.25 3285 ---- 485.50B 424.50A 482.50B 422.50 -25.75 448.25 3290 ---- 480.75B 422.75A 478.25B 417.50 -26.00 443.50 3295 ---- 475.75B 417.75A 473.25B 412.50 -26.00 438.50 3300 ---- 472.50B 406.00A 471.75B 407.50 -26.00 433.50 30 3305 ---- 465.75B 406.75A 462.75B 402.50 -26.00 428.50 3310 ---- 460.75B 386.50A 458.50B 397.50 -26.00 423.50 3315 ---- 455.75B 381.75A 452.75B 392.50 -26.00 418.50 3320 ---- 450.75B 376.75A 447.75B 387.50 -26.00 413.50 45 3325 ---- 445.75B 371.75A 442.50B 382.75 -25.75 408.50 3330 ---- 440.00B 366.50A 437.75B 377.75 -26.00 403.75 3335 ---- 435.75B 361.75A 434.25B 372.75 -26.00 398.75 3340 ---- 431.00B 356.75A 427.75B 367.75 -26.00 393.75 3345 ---- 426.00B 351.75A 423.00B 362.75 -26.00 388.75 3350 ---- 422.75B 346.75A 422.25B 357.75 -26.00 383.75 380 3355 ---- 415.25B 341.75A 413.00B 352.75 -26.00 378.75 3360 ---- 408.00B 336.75A 405.50B 347.75 -26.25 374.00 30 3365 ---- 403.75B 331.75A 403.75B 343.00 -26.00 369.00 3370 ---- 398.75B 326.75A 398.75B 338.00 -26.00 364.00 3375 ---- 396.25B 322.00A 393.00B 333.00 -26.00 359.00 3380 ---- 391.25B 317.00A 391.25B 328.00 -26.25 354.25 3385 ---- 385.50B 298.00A 383.75B 323.00 -26.25 349.25 3390 ---- 380.50B 293.00A 378.75B 318.25 -26.00 344.25 3395 ---- 375.50B 288.25A 373.75B 313.25 -26.25 339.50 3400 ---- 373.25B 283.25A 372.50B 308.25 -26.25 334.50 7 3405 ---- 365.75B 278.50A 364.00B 303.25 -26.25 329.50 3410 ---- 360.75B 273.50A 359.50B 298.50 -26.25 324.75 3415 ---- 355.75B 268.75A 354.00B 293.50 -26.25 319.75 3420 ---- 351.00B 264.00A 349.50B 288.75 -26.00 314.75 10 3425 ---- 346.00B 259.00A 344.25B 283.75 -26.25 310.00 3430 ---- 341.00B 254.25A 338.75B 278.75 -26.25 305.00 2 3435 ---- 336.25B 247.50A 334.00B 274.00 -26.25 300.25 3440 ---- 330.25B 242.75A 330.00B 269.00 -26.50 295.50 2 3445 ---- 326.50B 238.00A 324.50B 264.25 -26.25 290.50 3450 ---- 324.00B 233.50A 323.25B 259.50 -26.25 285.75 4 3455 ---- 316.75B 228.75A 314.25B 254.50 -26.50 281.00 3460 ---- 312.00B 224.00A 312.00B 249.75 -26.25 276.00 4 3465 ---- 307.00B 219.50A 305.50B 245.00 -26.25 271.25 3470 ---- 302.25B 215.00A 302.25B 240.25 -26.25 266.50 41 3475 ---- 297.25B 210.25A 294.75B 235.50 -26.25 261.75 3480 ---- 292.50B 205.75A 292.50B 230.75 -26.25 257.00 3 3485 ---- 287.75B 201.25A 285.75B 226.00 -26.25 252.25 3490 ---- 282.75B 196.75A 280.75B 221.25 -26.25 247.50 7 3495 ---- 278.00B 192.25A 278.00B 216.50 -26.50 243.00 3500 ---- 275.50B 187.75A 274.75B 212.00 -26.25 238.25 2 3505 ---- 268.25B 183.50A 266.50B 207.25 -26.25 233.50 1 3510 ---- 263.50B 179.00A 261.75B 202.75 -26.25 229.00 3515 ---- 258.75B 174.75A 257.00B 198.25 -26.00 224.25 3520 ---- 254.00B 170.50A 251.50B 193.50 -26.25 219.75 17 3525 ---- 249.25B 166.25A 246.75B 189.00 -26.25 215.25 3530 ---- 244.50B 162.00A 242.25B 184.50 -26.00 210.50 3535 ---- 240.00B 157.75A 237.50B 180.00 -26.00 206.00 3540 ---- 235.25B 153.75A 232.75B 175.75 -25.75 201.50 5 3545 ---- 230.50B 149.50A 228.00B 171.25 -26.00 197.25 1 3550 ---- 228.25B 145.50A 227.50B 167.00 -25.75 192.75 19 3555 ---- 221.25B 140.75A 219.00B 162.50 -25.75 188.25 5 3560 ---- 216.75B 136.75A 214.25B 158.25 -25.75 184.00 3 3565 ---- 212.00B 132.75A 210.75B 154.00 -25.50 179.50 16 3570 ---- 207.50B 129.00A 205.50B 149.75 -25.50 175.25 2 3575 ---- 203.00B 125.00A 200.75B 145.75 -25.25 171.00 1 3580 ---- 198.75B 121.25A 197.25B 141.50 -25.25 166.75 100 3585 ---- 194.25B 117.50A 193.00B 137.50 -25.00 162.50 3590 141.25 189.75B 114.00A 161.75B 133.25 -25.25 1 158.50 1 50 3595 ---- 185.50B 110.25A 183.50B 129.25 -25.00 154.25 3600 ---- 181.00B 106.75A 179.00B 125.50 -24.75 150.25 16 3605 ---- 176.75B 103.00A 174.75B 121.50 -24.75 146.25 3610 135.00 172.50B 99.75A 99.75A 117.75 -24.50 1 142.25 1 26 3615 ---- 168.00B 96.25A 166.75B 113.75 -24.50 138.25 2 3620 134.50 163.75B 93.00A 93.00A 110.00 -24.50 1 134.50 20 3625 132.25 159.75B 89.75A 115.00B 106.50 -24.00 5 130.50 1 6 3630 ---- 155.25B 86.50A 155.25B 102.75 -24.00 1 126.75 2 147 3635 109.50 151.25B 83.25A 121.50B 99.25 -23.75 4 123.00 3640 116.50 146.25B 80.25A 80.25A 95.75 -23.50 1 119.25 25 83 3645 98.50 142.00B 77.25A 77.25A 92.25 -23.50 2 115.75 3650 98.00 138.25B 74.25A 74.25A 88.75 -23.25 2 112.00 63 3655 103.00 135.00B 71.50A 111.25B 85.50 -23.00 2 108.50 2 3660 79.25 131.25B 68.50A 90.00B 82.25 -22.75 66 105.00 132 135 3665 87.00 127.25B 65.75A 99.75B 79.00 -22.50 2 101.50 1 8 3670 ---- 123.50B 63.00A 123.50B 76.00 -22.00 98.00 57 3675 ---- 118.75B 60.25A 118.75B 73.00 -21.75 94.75 20 3680 86.50 116.00B 57.75A 93.75B 70.00 -21.50 119 91.50 2 69 3685 86.75 112.25B 55.25A 73.75B 67.00 -21.25 3 88.25 1 3690 81.25 108.75B 52.75A 70.50B 64.00 -21.00 26 85.00 77 87 3695 54.75 104.25B 50.50A 67.50B 61.25 -20.75 5 82.00 10 45 3700 67.25 100.75B 48.00A 52.50A 58.50 -20.25 393 78.75 100 224 3705 64.75 98.25B 45.75A 56.00A 56.00 -19.75 12 75.75 16 19 3710 69.50 94.00B 43.50A 59.00B 53.25 -19.75 39 73.00 4 61 3715 57.25 91.50B 41.50A 56.25B 50.75 -19.25 27 70.00 14 14 3720 61.75 88.25B 39.50A 54.25B 48.50 -18.75 88 67.25 77 76 3725 65.25 85.00B 37.50A 42.50A 46.00 -18.50 53 64.50 8 5 3730 49.25 83.75B 35.50A 49.00B 43.75 -18.00 30 61.75 33 68 3735 45.75 80.50B 33.75A 46.50B 41.50 -17.50 45 59.00 5 9 3740 46.25 77.75B 31.75A 44.25B 39.25 -17.25 110 56.50 36 45 3745 42.00 75.00B 30.25A 32.75A 37.25 -16.75 60 54.00 8 29 3750 59.25 72.00B 28.50A 31.00A 35.25 -16.25 68 51.50 111 139 3755 37.50 69.25B 27.00A 28.25A 33.25 -16.00 26 49.25 41 40 3760 45.50 66.25B 25.50A 31.75B 31.50 -15.50 167 47.00 263 247 3765 36.50 63.50B 24.00A 30.00B 29.75 -15.00 33 44.75 9 11 3770 41.50 61.25B 22.50A 24.25A 28.00 -14.50 53 42.50 70 124 3775 56.50 58.75B 21.25A 29.75B 26.25 -14.25 90 40.50 61 152 3780 50.50 56.00B 20.00A 25.00B 24.75 -13.50 160 38.25 21 55 3785 42.75 53.50B 18.75A 19.50A 23.25 -13.00 84 36.25 10 10 3790 26.25 51.00B 17.50A 22.00B 21.75 -12.75 68 34.50 9 130 3795 28.75 48.75B 16.50A 23.25B 20.50 -12.25 149 32.75 20 14 3800 39.75 46.25B 15.50 18.75 19.00 -11.75 663 30.75 461 293 3805 21.50 44.25B 14.50A 14.50A 17.75 -11.50 26 29.25 15 23 3810 37.00 42.25B 13.50A 13.75A 16.50 -11.00 147 27.50 35 137 3815 20.75 40.25B 12.75A 17.75B 15.50 -10.50 65 26.00 6 6 3820 13.75 38.25B 11.75A 14.25 14.50 -10.00 37 24.50 9 20 3825 27.50 36.25B 11.00A 15.50B 13.50 -9.50 139 23.00 67 57 3830 12.75 34.25B 10.25A 14.25B 12.50 -9.25 21 21.75 20 55 3835 17.00 32.50B 9.75 13.25B 11.50 -8.75 96 20.25 29 21 3840 9.25 30.75B 9.00A 9.25A 10.75 -8.25 15 19.00 46 45 3845 13.00 29.00B 8.25A 11.50B 10.00 -8.00 60 18.00 14 14 3850 12.75 27.50B 7.75A 10.50B 9.25 -7.50 373 16.75 64 77 3855 24.00 26.00B 7.25A 9.75B 8.50 -7.25 11 15.75 38 38 3860 ---- 24.25B 6.75A 24.25B 7.75 -7.00 82 14.75 79 61 3865 ---- 23.00B 6.25A 22.75B 7.25 -6.50 13.75 3870 10.25 21.50B 5.75A 5.75A 6.75 -6.00 26 12.75 38 252 3875 ---- ---- ---- 5.25A 6.25 UNCH 1 ---- 3880 7.75 19.00B 4.75A 8.50B 5.75 -5.25 100 11.00 14 267 3885 ---- ---- ---- 4.40A 5.25 UNCH ---- 3890 4.60 16.75B 4.05A 5.50B 4.80 -4.95 25 9.75 22 108 3895 ---- ---- ---- 3.75A 4.45 UNCH ---- 3900 6.75 14.75B 3.45A 4.70B 4.10 -4.15 540 8.25 93 272 3905 ---- ---- ---- 3.20A 3.75 UNCH ---- 3910 3.10 12.75B 2.95A 3.30B 3.45 -3.80 51 7.25 34 86 3915 ---- ---- ---- 2.75A 3.15 UNCH ---- 3920 10.25 11.00B 2.55A 3.35B 2.90 -3.35 418 6.25 13 300 3930 5.25 9.50B 2.15A 5.50B 2.45 -2.80 122 5.25 3 48 3940 7.75 8.25B 1.85A 1.85A 2.10 -2.45 31 4.55 26 234 3950 ---- 7.00B 1.60A 7.00B 1.75 -2.15 61 3.90 53 648 3960 1.35 6.00B 1.35 1.65B 1.50 -1.85 20 3.35 249 258 3970 4.35 5.00B 1.15A 1.45B 1.25 -1.65 54 2.90 12 14 3980 1.10 4.40B 1.00A 1.20B 1.05 -1.40 57 2.45 2 48 3990 .90 3.80B .85A .90 .90 -1.25 1 2.15 177 328 4000 1.50 3.20B .65 .70B .75 -1.10 64 1.85 75 482 4010 .75 2.70B .65A .65A .65 -.95 22 1.60 53 23 4020 ---- 2.30B .60A 2.30B .55 -.85 1.40 54 52 4030 ---- 2.00B .50A 2.00B .50 -.70 1.20 13 16 4040 .60 1.75B .45A .45A .40 -.65 280 1.05 33 177 4050 ---- 1.50B .40A 1.50B .35 -.60 .95 20 21 4060 ---- 1.25B .35A 1.25B .30 -.55 .85 1 4070 ---- 1.10B .35A 1.10B .25 -.50 2 .75 23 4080 ---- .95B .30A .95B .25 -.40 .65 8 4090 ---- .80B .25A .80B .20 -.40 .60 248 360 4100 ---- .70B .25A .70B .20 -.35 .55 20 21 4110 ---- .60B .25A .60B .20 -.30 2 .50 67 4120 ---- .50B .25A .50B .20 -.25 .45 1 4130 ---- .45B .20A .45B .15 -.25 .40 30 4140 ---- .40B .20A .40B .15 -.20 .35 13 4150 ---- ---- .20A .20A .15 -.20 20 .35 21 4160 ---- ---- .20A .20A .15 -.15 .30 4170 ---- ---- .20A .20A .15 -.15 .30 4180 ---- ---- .20A .20A .15 -.10 .25 4190 ---- ---- .20A .20A .15 -.10 .25 2 4200 ---- ---- .15A .15A .15 -.05 .20 1194 4250 ---- ---- ---- ---- .10 -.05 .15 3384 4300 ---- ---- ---- ---- .10 UNCH .10 3 4350 ---- ---- ---- ---- .10 UNCH .10 1 4400 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2968.25B 2903.75A 2966.75B 2905.50 -25.25 2930.75 900 ---- 2868.25B 2807.25A 2864.75B 2805.75 -25.25 2831.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5628 3303 12729 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 100 2000 ---- ---- ---- ---- CAB UNCH CAB 117 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 6 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 325 2450 ---- ---- ---- ---- CAB UNCH CAB 12 2500 .05 .05 .05 .05 .05 UNCH 100 .05 16 2550 ---- ---- ---- ---- .05 UNCH .05 75 2600 ---- ---- ---- ---- .05 UNCH .05 1052 1056 2650 ---- ---- ---- ---- .05 UNCH .05 1 234 2700 ---- ---- ---- ---- .05 -.05 .10 36 2750 ---- ---- ---- ---- .05 -.05 .10 277 2800 ---- ---- ---- ---- .05 -.05 .10 21 2850 .15 .15 .10A .15 .10 -.05 2 .15 1 26 2880 ---- ---- .10A .10A .10 -.10 1 .20 2 2890 ---- ---- .10A .10A .10 -.10 .20 1 2900 ---- ---- .15A .15A .10 -.10 .20 27 2910 ---- ---- .15A .15A .10 -.10 .20 1 2920 ---- ---- .15A .15A .10 -.10 .20 201 2930 ---- ---- .15A .15A .10 -.10 .20 2940 ---- ---- .15A .15A .10 -.15 .25 2 2950 .10 .15B .10 .15B .10 -.15 323 .25 177 985 2960 ---- ---- .15A .15A .10 -.15 .25 101 2970 .20 .20 .15A .20 .15 -.10 1 .25 32 2980 ---- ---- .15A .15A .15 -.10 .25 291 2990 ---- ---- .15A .15A .15 -.15 .30 122 3000 .15 .15 .10 .15B .15 -.15 585 .30 13 887 3010 ---- ---- .15A .15A .15 -.15 .30 5 3020 ---- ---- .20A .20A .15 -.15 .30 103 3030 ---- ---- .20A .20A .15 -.20 .35 57 3040 .20 .25 .20 .20A .15 -.20 10 .35 76 3050 .25 .25 .15 .20B .15 -.20 19 .35 63 3060 .25 .25 .20 .25B .15 -.25 10 .40 14 3070 ---- ---- .20A .20A .20 -.20 .40 1 3080 ---- ---- .20A .20A .20 -.20 .40 296 3090 ---- ---- .20A .20A .20 -.25 .45 89 3100 .30 .30 .25 .25 .20 -.25 58 .45 15 267 3110 .25 .30B .20 .30B .20 -.25 848 .45 59 3120 .20 .30 .20 .25A .20 -.30 408 .50 35 3130 .25 .25 .25 .30B .25 -.25 4 .50 58 3140 .25 .35B .20 .30 .25 -.25 66 .50 391 3150 .20 .35 .20 .30A .25 -.30 32 .55 4 100 3160 ---- ---- .30A .30A .25 -.30 .55 22 75 3170 .25 .40B .25 .40B .25 -.30 1266 .55 387 3180 .35 .35 .30A .35 .30 -.30 5 .60 192 3190 ---- ---- .35A .35A .30 -.30 .60 327 3200 .40 .45 .35A .35A .30 -.35 547 .65 1528 3210 .30 .50B .30 .50B .30 -.35 20 .65 106 3220 ---- ---- .35A .35A .35 -.35 .70 42 3230 ---- ---- .40A .40A .35 -.35 .70 74 3235 ---- ---- .40A .40A .35 -.40 .75 3240 ---- ---- .40A .40A .35 -.40 .75 77 3245 ---- ---- .40A .40A .35 -.40 .75 3250 ---- ---- .45A .45A .40 -.40 1 .80 1 95 3255 ---- ---- .45A .45A .40 -.40 .80 3260 ---- ---- .45A .45A .40 -.40 22 .80 5 134 3265 ---- ---- .45A .45A .40 -.45 .85 104 3270 ---- ---- .45A .45A .45 -.40 .85 93 3275 ---- ---- .45A .45A .45 -.40 .85 3280 .70 .85B .50A .50A .45 -.45 1 .90 235 3285 .85 .85 .50A .50A .45 -.45 5 .90 3290 .70 .95B .45 .50 .50 -.45 8 .95 110 3295 ---- ---- .50A .50A .50 -.45 .95 86 86 3300 .85 1.00B .55A .55A .50 -.50 106 1.00 9 791 3305 ---- 1.05B .55A .55A .50 -.50 1.00 3310 .75 1.10B .55A .55A .55 -.50 25 1.05 125 3315 ---- 1.15B .55A .55A .55 -.50 1.05 3320 1.05 1.20B .60A .60A .60 -.50 3 1.10 144 3325 ---- 1.25B .60A .60A .60 -.50 2 1.10 4 3330 ---- 1.30B .60A .60A .60 -.55 1.15 252 496 3335 ---- 1.40B .65A .65A .65 -.55 1.20 5 4 3340 ---- 1.45B .65A .65A .65 -.60 1.25 1 304 3345 ---- 1.55B .70A .70A .70 -.55 1.25 1 1 3350 1.65 1.65 .70A .70A .75 -.55 1 1.30 9 44 3355 ---- 1.70B .75A .75A .75 -.60 1.35 164 164 3360 1.15 1.80B .75A 1.80B .80 -.60 21 1.40 178 195 3365 ---- 1.90B .80A .80A .85 -.60 1.45 3370 ---- 2.00B .85A .85A .90 -.60 1.50 173 3375 1.05 2.10B .80 .80 .90 -.65 400 1.55 130 130 3380 ---- 2.20B .90A .90A .95 -.70 1.65 3 55 3385 ---- 2.35B .95A .95A 1.00 -.70 1.70 3390 1.25 2.45B 1.00 1.00 1.10 -.65 202 1.75 2 43 3395 ---- 2.60B 1.05A 1.05A 1.15 -.70 1.85 49 3400 1.30 2.75B 1.15A 1.15A 1.20 -.75 1303 1.95 2707 1443 3405 ---- 2.95B 1.20A 1.20A 1.30 -.70 2.00 7 8 3410 2.05 3.10B 1.25A 1.25A 1.35 -.75 86 2.10 287 339 3415 3.00 3.30B 1.35A 3.30B 1.45 -.75 1 2.20 84 82 3420 2.75 3.50B 1.40A 1.40A 1.55 -.80 251 2.35 238 197 3425 1.95 3.75B 1.50A 3.75B 1.65 -.80 71 2.45 5 29 3430 2.30 3.95B 1.55A 3.55B 1.75 -.80 218 2.55 268 3435 ---- 4.20B 1.65A 1.65A 1.90 -.80 2.70 14 3440 3.85 4.50B 1.70 1.70 2.00 -.85 72 2.85 259 454 3445 4.20 4.75B 1.80A 2.75B 2.15 -.85 63 3.00 1 9 3450 2.00 5.00B 1.85A 2.05A 2.30 -.85 2257 3.15 98 533 3455 3.45 5.25B 1.95A 2.20A 2.50 -.85 32 3.35 7 3460 3.00 5.75B 2.05A 3.40B 2.70 -.85 80 3.55 96 154 3465 3.25 6.00B 2.15A 4.35B 2.90 -.85 33 3.75 139 3470 2.95 6.50B 2.25A 2.75A 3.10 -.85 21 3.95 3 318 3475 ---- 6.75B 2.40A 2.40A 3.35 -.85 87 4.20 113 125 3480 4.90 7.25B 2.55A 3.05A 3.60 -.85 98 4.45 13 3485 5.50 7.75B 2.65A 3.25A 3.85 -.85 66 4.70 65 59 3490 ---- 8.25B 2.80A 2.80A 4.15 -.85 5.00 71 3495 5.50 8.75B 3.00A 3.75A 4.50 -.75 2 5.25 9 54 3500 3.80 9.25B 3.15A 4.90B 4.80 -.70 448 5.50 393 580 3505 ---- 10.00B 3.35A 3.35A 5.25 -.75 60 6.00 10 3510 9.25 10.50B 3.55A 9.75B 5.50 -.75 160 6.25 306 372 3515 7.25 11.25B 3.80A 5.25A 6.00 -.75 105 6.75 50 74 3520 ---- 12.00B 4.05A 4.05A 6.50 -.50 628 7.00 3 201 3525 6.50 12.75B 4.25A 6.00A 7.00 -.50 80 7.50 15 42 3530 ---- 13.50B 4.55A 4.55A 7.50 -.50 20 8.00 74 253 3535 11.25 14.25B 4.80A 6.75A 8.00 -.50 16 8.50 29 44 3540 5.75 15.25 5.25A 7.25A 8.50 -.50 102 9.00 29 704 3545 10.75 16.00B 5.50A 7.75A 9.00 -.50 10 9.50 34 3550 9.75 17.00 6.00A 8.25A 9.75 -.25 301 10.00 249 226 3555 14.25 17.75B 6.25A 8.75A 10.50 -.25 8 10.75 4 92 3560 10.50 19.00B 6.75A 9.50A 11.00 -.25 93 11.25 35 119 3565 15.00 20.00B 7.25A 10.25A 11.75 -.25 68 12.00 2 119 3570 10.50 21.00B 7.50A 10.75A 12.75 UNCH 182 12.75 71 342 3575 15.75 22.25B 8.00A 11.50A 13.50 UNCH 34 13.50 36 79 3580 10.00 23.50B 8.50A 12.25A 14.25 UNCH 24 14.25 28 138 3585 13.75 24.75B 9.25A 17.75B 15.25 +.25 55 15.00 34 110 3590 19.25 26.00B 9.75A 13.75A 16.25 +.50 230 15.75 1 188 3595 17.75 27.50B 10.50A 14.75A 17.25 +.50 29 16.75 6 105 3600 12.00 29.00B 11.00A 16.75 18.25 +.75 190 17.50 285 418 3605 22.50 30.50B 11.50A 20.00B 19.25 +.75 66 18.50 14 122 3610 15.25 32.00 12.25A 25.25B 20.50 +1.00 179 19.50 62 261 3615 14.50 33.50B 13.00A 18.75A 21.75 +1.00 41 20.75 25 149 3620 25.25 35.25B 13.75A 19.75A 23.00 +1.25 192 21.75 67 155 3625 26.25 37.00B 14.50A 21.00A 24.25 +1.25 30 23.00 39 82 3630 19.00 38.75B 15.50A 22.25A 25.50 +1.50 58 24.00 43 400 3635 23.50 40.50B 16.25A 23.50A 27.00 +1.75 117 25.25 25 81 3640 31.50 42.50B 17.25A 24.75A 28.50 +2.00 95 26.50 68 172 3645 32.00 44.25B 18.25A 36.00B 30.00 +2.00 42 28.00 43 69 3650 24.50 46.50B 19.25A 36.00B 31.75 +2.50 326 29.25 123 94 3655 33.25 48.50B 20.25A 29.00A 33.25 +2.50 18 30.75 37 56 3660 35.25 50.50B 21.50A 50.50B 35.00 +2.75 70 32.25 36 68 3665 40.25 52.75B 22.50A 32.25A 36.75 +3.00 32 33.75 38 65 3670 42.00 55.00B 23.75A 34.00A 38.75 +3.25 27 35.50 54 147 3675 27.00 57.50B 25.00A 37.25A 40.75 +3.75 91 37.00 23 36 3680 47.50 59.75B 26.25A 48.00B 42.75 +4.00 147 38.75 27 172 3685 46.00 62.25B 27.75A 52.50B 44.75 +4.25 42 40.50 27 33 3690 51.75 65.00B 29.00A 41.25A 46.75 +4.50 18 42.25 25 24 3695 44.50 67.50B 30.50A 51.00B 49.00 +4.75 57 44.25 67 164 3700 38.25 70.25B 31.75A 45.25A 51.25 +5.00 344 46.25 114 207 3705 56.75 73.00B 33.25A 47.50A 53.75 +5.50 32 48.25 54 48 3710 60.00 75.75B 35.00A 75.75B 56.00 +5.75 325 50.25 48 82 3715 60.00 78.50B 36.50A 52.00A 58.50 +6.25 21 52.25 57 57 3720 64.00 81.50B 38.50A 54.25A 61.25 +6.75 132 54.50 103 114 3725 48.00 84.50B 40.25A 84.50B 63.75 +7.00 36 56.75 28 48 3730 54.50 87.50B 42.00A 57.50A 66.50 +7.50 17 59.00 53 100 3735 ---- 90.75B 43.75A 43.75A 69.25 +8.00 61.25 49 44 3740 69.25 94.00B 45.50A 57.75A 72.00 +8.25 92 63.75 14 46 3745 79.75 97.25B 47.75A 97.00B 75.00 +8.75 2 66.25 90 54 3750 59.00 100.50B 49.50A 100.50B 78.00 +9.25 41 68.75 199 123 3755 ---- 104.00B 51.75A 51.75A 81.00 +9.50 71.50 2 2 3760 58.75 107.50B 53.75A 76.00A 84.25 +10.00 2 74.25 2 58 3765 60.50 111.00B 56.25A 110.75B 87.50 +10.50 2 77.00 1 1 3770 75.50 114.75B 58.50A 114.50B 90.75 +11.00 1 79.75 291 195 3775 85.25 118.25B 61.00A 84.25A 94.00 +11.50 1 82.50 1 1 3780 ---- 122.00B 63.25A 63.25A 97.50 +12.00 85.50 3 3785 111.75 125.75B 65.75A 91.75A 101.00 +12.50 14 88.50 14 14 3790 ---- 129.75B 68.50A 68.50A 104.50 +12.75 91.75 21 3795 ---- 133.50B 72.75A 72.75A 108.00 +13.25 94.75 3800 113.25 137.50B 74.25A 91.75A 111.75 +13.75 95 98.00 54 56 3805 ---- 141.00B 78.25A 78.25A 115.50 +14.25 101.25 1 3810 120.25 145.00B 81.25A 144.50B 119.25 +14.50 1 104.75 1 2 3815 124.00 149.00B 84.25A 149.00B 123.25 +15.00 1 108.25 3820 ---- 153.25B 88.25A 88.25A 127.00 +15.25 111.75 1 3825 ---- 157.50B 91.25A 91.25A 131.00 +15.75 1 115.25 3830 ---- 161.75B 94.50A 94.50A 135.25 +16.50 118.75 2 3835 ---- 166.00B 97.75A 97.75A 139.25 +16.75 122.50 3840 ---- 170.25B 101.00A 101.00A 143.50 +17.25 126.25 3845 ---- 174.50B 104.25A 104.25A 147.50 +17.50 130.00 3850 109.50 179.00B 107.75A 107.75A 151.75 +17.75 5 134.00 10 9 3855 ---- 183.50B 111.25A 111.25A 156.25 +18.50 137.75 3860 164.75 188.00B 114.75A 153.25A 160.50 +18.75 2 141.75 2 3865 ---- 192.50B 118.25A 118.25A 165.00 +19.00 146.00 3870 ---- 197.00B 122.00A 122.00A 169.25 +19.25 150.00 1 3875 ---- ---- ---- 126.00A 173.75 UNCH ---- 3880 ---- 206.25B 129.50A 129.50A 178.25 +20.00 158.25 2 3885 ---- ---- ---- 133.25A 183.00 UNCH ---- 3890 193.50 215.50B 137.00A 179.75A 187.50 +20.75 2 166.75 3895 ---- ---- ---- 141.00A 192.00 UNCH ---- 3900 152.50 222.50B 145.00A 145.00A 196.75 +21.25 3 175.50 2 16 3905 ---- ---- ---- 149.00A 201.50 UNCH ---- 3910 ---- 232.00B 153.00A 153.00A 206.00 +21.75 184.25 1 3915 ---- ---- ---- 157.25A 210.75 UNCH ---- 3920 ---- 241.50B 161.25A 161.25A 215.50 +22.25 193.25 1 3930 ---- 251.25B 169.75A 169.75A 225.00 +22.50 202.50 1 3940 ---- 260.75B 178.25A 178.25A 234.75 +23.00 211.75 3950 ---- 270.50B 187.00A 187.00A 244.50 +23.50 221.00 3960 ---- 280.25B 196.25A 196.25A 254.00 +23.50 230.50 3970 ---- 290.00B 205.50A 205.50A 263.75 +23.75 240.00 3980 ---- 300.00B 214.50A 214.50A 273.75 +24.25 249.50 3990 ---- 297.00B 224.00A 224.00A 283.50 +24.25 259.25 4000 ---- 305.00B 231.00A 231.00A 293.25 +24.25 269.00 2 4010 ---- 315.00B 242.75A 242.75A 303.25 +24.50 278.75 4020 ---- 324.50B 253.50A 253.50A 313.25 +24.75 288.50 4030 ---- 334.50B 263.00A 263.00A 323.00 +24.75 298.25 4040 ---- 344.25B 272.00A 272.00A 333.00 +25.00 308.00 4050 ---- 350.50B 281.75A 281.75A 343.00 +25.00 318.00 4060 ---- 353.50B 291.75A 291.75A 352.75 +25.00 327.75 4070 ---- 361.50B 301.50A 301.50A 362.75 +25.00 337.75 4080 ---- 368.25B 311.25A 311.25A 372.75 +25.00 347.75 4090 ---- 381.50B 322.75A 322.75A 382.75 +25.25 357.50 4100 ---- 389.25B 330.25A 330.25A 392.75 +25.25 367.50 4110 ---- 401.25B 341.00A 341.00A 402.75 +25.25 377.50 4120 ---- 408.00B 351.00A 351.00A 412.75 +25.25 387.50 4130 ---- 421.50B 360.00A 360.00A 422.75 +25.25 397.50 4140 440.75 440.75 370.00A 440.75 432.75 +25.50 1 407.25 4150 ---- 439.00B 380.00A 380.00A 442.75 +25.50 417.25 4160 ---- 451.25B 390.00A 390.00A 452.75 +25.50 427.25 4170 ---- 459.00B 399.75A 399.75A 462.75 +25.50 437.25 4180 ---- 471.00B 409.75A 409.75A 472.75 +25.50 447.25 4190 ---- 481.00B 419.75A 419.75A 482.50 +25.25 457.25 4200 ---- 491.00B 429.75A 429.75A 492.50 +25.25 1 467.25 4250 ---- 537.75B 479.75A 479.75A 542.50 +25.50 517.00 4300 ---- 592.75B 529.50A 529.50A 592.50 +25.50 567.00 4350 ---- 640.75B 579.50A 579.50A 642.50 +25.50 617.00 4400 ---- 694.75B 627.50A 627.50A 692.50 +25.75 666.75 1 4500 ---- 786.25B 729.25A 729.25A 792.25 +25.50 766.75 4600 ---- 888.25B 829.25A 829.25A 892.25 +25.50 866.75 4700 ---- 990.50B 929.25A 929.25A 992.25 +25.75 966.50 4800 ---- 1092.25B 1029.00A 1029.00A 1092.25 +25.75 1066.50 4900 ---- 1188.25B 1129.00A 1129.00A 1192.00 +25.50 1166.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15508 9785 25205 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2766.75B 2709.50A 2764.75B 2705.50 -25.25 2730.75 1100 ---- 2668.00B 2603.75A 2664.50B 2605.50 -25.25 2630.75 1200 ---- 2568.00B 2509.75A 2564.50B 2505.50 -25.50 2531.00 1300 ---- 2467.00B 2404.00A 2464.50B 2405.75 -25.25 2431.00 1400 ---- 2367.25B 2309.25A 2365.00B 2305.75 -25.25 2331.00 1500 ---- 2268.25B 2204.00A 2264.75B 2205.75 -25.25 2231.00 1600 ---- 2168.25B 2110.00A 2164.75B 2105.75 -25.50 2131.25 1700 ---- 2067.50B 2010.75A 2065.00B 2006.00 -25.25 2031.25 1800 ---- 1967.50B 1909.00A 1965.25B 1906.00 -25.25 1931.25 1900 ---- 1868.50B 1811.25A 1865.00B 1806.00 -25.50 1831.50 2000 ---- 1768.75B 1704.50A 1765.25B 1706.25 -25.25 1731.50 2100 ---- 1667.75B 1609.75A 1665.25B 1606.25 -25.25 1631.50 2200 ---- 1568.75B 1510.25A 1565.25B 1506.25 -25.25 1531.50 2250 ---- 1518.75B 1456.25A 1515.25B 1456.25 -25.50 1481.75 2300 ---- 1469.00B 1404.50A 1465.25B 1406.25 -25.50 1431.75 2350 ---- 1419.00B 1361.50A 1415.50B 1356.25 -25.50 1381.75 2400 ---- 1369.00B 1311.75A 1365.50B 1306.50 -25.25 1331.75 2450 ---- 1319.00B 1254.75A 1316.50B 1256.50 -25.25 1281.75 2500 ---- 1268.00B 1211.00A 1265.75B 1206.50 -25.50 1232.00 2550 ---- 1219.00B 1154.75A 1215.75B 1156.50 -25.50 1182.00 2600 ---- 1169.25B 1104.75A 1165.75B 1106.50 -25.50 1132.00 2650 ---- 1119.25B 1058.50A 1117.00B 1056.75 -25.25 1082.00 2700 ---- 1069.25B 1005.25A 1067.00B 1006.75 -25.50 1032.25 2750 ---- 1019.25B 961.25A 1019.25B 956.75 -25.50 982.25 2800 ---- 969.25B 905.00A 966.50B 906.75 -25.50 932.25 2850 ---- 919.50B 858.50A 917.25B 856.75 -25.50 882.25 2880 ---- 889.50B 828.75A 887.25B 826.75 -25.75 852.50 2890 ---- 879.50B 821.00A 877.25B 817.00 -25.50 842.50 2900 ---- 869.50B 805.25A 867.25B 807.00 -25.50 832.50 2910 ---- 859.50B 801.00A 856.00B 797.00 -25.50 822.50 2920 ---- 849.50B 789.75A 846.75B 787.00 -25.50 812.50 2930 ---- 839.50B 780.75A 836.00B 777.00 -25.50 802.50 2940 ---- 829.50B 767.00A 826.00B 767.00 -25.50 792.50 2950 ---- 819.50B 755.25A 819.50B 757.00 -25.50 782.50 2960 ---- 809.50B 745.25A 809.50B 747.00 -25.50 772.50 2970 ---- 799.50B 735.25A 799.50B 737.00 -25.50 762.50 2980 ---- 789.75B 731.75A 786.25B 727.00 -25.50 752.50 2990 ---- 779.75B 718.75A 777.00B 717.00 -25.50 742.50 3000 ---- 769.75B 712.00A 766.25B 707.00 -25.50 732.50 3010 ---- 759.75B 699.00A 756.25B 697.00 -25.75 722.75 3020 ---- 749.75B 692.25A 746.25B 687.00 -25.75 712.75 3030 ---- 739.75B 679.75A 736.25B 677.00 -25.75 702.75 3040 ---- 729.75B 673.75A 727.00B 667.00 -25.75 692.75 3050 ---- 719.75B 660.50A 716.25B 657.00 -25.75 682.75 3060 ---- 709.75B 650.25A 707.00B 647.00 -25.75 672.75 3070 ---- 699.75B 640.25A 697.00B 637.25 -25.50 662.75 3080 ---- 689.75B 627.25A 686.25B 627.25 -25.50 652.75 3090 ---- 679.75B 620.75A 677.00B 617.25 -25.50 642.75 3100 ---- 670.00B 608.75A 670.00B 607.25 -25.50 632.75 3110 ---- 660.00B 599.00A 656.50B 597.25 -25.75 623.00 3120 ---- 650.00B 585.75A 647.25B 587.25 -25.75 613.00 3130 ---- 640.00B 581.25A 637.25B 577.25 -25.75 603.00 3140 ---- 630.00B 565.75A 626.50B 567.25 -25.75 593.00 3150 ---- 620.00B 555.75A 617.25B 557.25 -25.75 583.00 3160 ---- 610.00B 551.00A 606.50B 547.25 -25.75 573.00 3170 ---- 600.00B 539.25A 597.25B 537.25 -25.75 563.00 3180 ---- 590.00B 531.50A 587.75B 527.25 -25.75 553.00 3190 ---- 580.25B 520.25A 580.25B 517.25 -26.00 543.25 3200 ---- 570.25B 506.00A 567.00B 507.50 -25.75 533.25 3210 ---- 560.25B 496.00A 558.00B 497.50 -25.75 523.25 3220 ---- 550.25B 491.25A 548.00B 487.50 -25.75 513.25 3230 ---- 540.25B 482.75A 538.00B 477.50 -25.75 503.25 3240 ---- 530.25B 470.50A 528.00B 467.50 -26.00 493.50 3245 ---- 525.25B 461.25A 523.00B 462.50 -26.00 488.50 3250 ---- 520.50B 458.00A 518.00B 457.50 -26.00 483.50 3255 ---- 515.50B 451.25A 513.00B 452.50 -26.00 478.50 3260 ---- 510.50B 452.75A 510.50B 447.50 -26.00 473.50 3265 ---- 505.50B 448.00A 502.25B 442.75 -25.75 468.50 3270 ---- 500.50B 436.25A 498.25B 437.75 -25.75 463.50 3275 ---- 495.50B 433.00A 493.25B 432.75 -25.75 458.50 3280 ---- 490.50B 426.50A 487.25B 427.75 -26.00 453.75 3285 ---- 485.50B 421.50A 482.25B 422.75 -26.00 448.75 3290 ---- 480.50B 418.25A 477.50B 417.75 -26.00 443.75 3295 ---- 475.50B 415.00A 472.25B 412.75 -26.00 438.75 3300 ---- 470.75B 406.50A 467.25B 407.75 -26.00 433.75 3305 ---- 465.75B 403.50A 462.50B 403.00 -25.75 428.75 3310 ---- 460.75B 387.25A 460.75B 398.00 -25.75 423.75 3315 ---- 455.75B 382.25A 453.50B 393.00 -26.00 419.00 3320 ---- 450.75B 377.25A 448.50B 388.00 -26.00 414.00 3325 ---- 445.75B 372.25A 443.50B 383.00 -26.00 409.00 3330 ---- 440.75B 367.25A 438.50B 378.00 -26.00 404.00 3335 ---- 436.00B 362.50A 432.50B 373.25 -26.00 399.25 3340 ---- 431.00B 357.50A 428.50B 368.25 -26.00 394.25 3345 ---- 426.00B 352.50A 423.50B 363.25 -26.00 389.25 3350 ---- 421.00B 347.50A 418.50B 358.25 -26.00 384.25 3355 ---- 416.00B 342.50A 413.50B 353.50 -26.00 379.50 3360 ---- 411.00B 337.50A 408.75B 348.50 -26.00 374.50 3365 ---- 405.50B 332.75A 403.75B 343.50 -26.00 369.50 3370 ---- 400.50B 327.75A 398.75B 338.50 -26.00 364.50 3375 ---- 395.50B 322.75A 393.75B 333.75 -26.00 359.75 3380 ---- 390.50B 318.00A 388.75B 328.75 -26.00 354.75 3385 ---- 385.75B 312.75A 384.00B 323.75 -26.25 350.00 3390 ---- 380.75B 308.00A 379.00B 319.00 -26.00 345.00 3395 ---- 375.75B 303.25A 374.00B 314.00 -26.25 340.25 3400 ---- 370.75B 298.25A 368.25B 309.25 -26.00 335.25 3405 ---- 366.00B 293.50A 364.25B 304.25 -26.25 330.50 3410 ---- 361.25B 288.50A 361.25B 299.50 -26.00 325.50 3415 ---- 356.50B 283.75A 356.50B 294.50 -26.25 320.75 3420 ---- 351.50B 278.75A 351.50B 289.75 -26.00 315.75 3425 ---- 346.50B 274.00A 346.50B 285.00 -26.00 311.00 3430 ---- 341.75B 269.25A 341.75B 280.00 -26.25 306.25 3435 ---- 336.75B 264.50A 336.75B 275.25 -26.00 301.25 3440 ---- 332.00B 259.50A 332.00B 270.50 -26.00 296.50 3445 ---- 327.00B 254.75A 327.00B 265.75 -26.00 291.75 3450 ---- 322.25B 250.25A 322.25B 261.00 -26.00 287.00 3455 ---- 317.25B 245.50A 314.50B 256.25 -26.00 282.25 3460 ---- 311.00B 240.75A 310.75B 251.50 -26.00 277.50 3465 ---- 307.75B 236.00A 307.75B 246.75 -26.00 272.75 3470 ---- 302.75B 231.50A 300.00B 242.00 -26.00 268.00 3475 ---- 298.00B 227.00A 295.50B 237.25 -26.00 263.25 3480 ---- 293.25B 222.25A 293.25B 232.75 -25.75 258.50 3485 ---- 288.50B 218.00A 288.50B 228.00 -26.00 254.00 3490 ---- 283.75B 213.50A 283.75B 223.50 -25.75 249.25 3495 ---- 279.00B 209.25A 276.50B 218.75 -25.75 244.50 14 3500 ---- 274.25B 204.75A 271.75B 214.25 -25.75 240.00 3505 ---- 269.50B 200.50A 267.00B 209.75 -25.75 235.50 3510 ---- 264.75B 196.00A 264.75B 205.25 -25.50 230.75 3515 ---- 260.00B 191.75A 257.25B 200.75 -25.50 226.25 3520 ---- 255.25B 187.25A 255.25B 196.25 -25.50 221.75 3525 ---- 250.75B 183.00A 248.25B 191.75 -25.50 217.25 3530 ---- 246.00B 178.75A 243.25B 187.50 -25.25 212.75 3535 ---- 241.50B 174.50A 239.00B 183.00 -25.50 208.50 3540 ---- 236.75B 170.50A 234.00B 178.75 -25.25 204.00 3545 ---- 232.00B 152.75A 231.00B 174.25 -25.50 199.75 1 3550 ---- 227.50B 148.75A 225.00B 170.00 -25.25 195.25 3555 ---- 223.00B 144.75A 223.00B 165.75 -25.25 191.00 3560 ---- 218.50B 141.00A 217.25B 161.75 -25.00 186.75 3565 ---- 214.25B 137.25A 213.25B 157.50 -25.00 182.50 3570 ---- 209.75B 133.25A 207.75B 153.50 -24.75 178.25 3575 ---- 205.25B 129.50A 205.25B 149.25 -24.75 174.00 3580 ---- 201.00B 126.00A 198.75B 145.25 -24.75 170.00 3585 ---- 196.50B 122.25A 196.50B 141.25 -24.50 165.75 3590 ---- 192.25B 118.75A 192.25B 137.50 -24.25 161.75 3595 ---- 188.00B 115.25A 185.75B 133.50 -24.25 157.75 3600 ---- 182.50B 111.75A 182.25B 129.75 -24.00 153.75 1 3605 128.00 179.25B 108.25A 134.75B 125.75 -24.00 12 149.75 3610 ---- 175.25B 104.75A 175.25B 122.00 -24.00 146.00 1 3615 ---- 170.75B 101.50A 170.75B 118.50 -23.50 142.00 17 3620 ---- 166.75B 98.25A 166.75B 114.75 -23.50 138.25 3625 ---- 162.50B 95.00A 162.50B 111.25 -23.25 134.50 3630 ---- 157.25B 91.75A 156.00B 107.75 -23.00 130.75 5 3635 ---- 153.25B 88.50A 151.75B 104.25 -22.75 127.00 3640 ---- 150.25B 85.50A 150.25B 100.75 -22.75 123.50 2 3645 ---- 146.50B 82.50A 146.50B 97.25 -22.50 2 119.75 50 50 3650 ---- 141.50B 79.50A 141.50B 94.00 -22.25 116.25 22 3655 ---- 138.50B 76.75A 138.50B 90.75 -22.00 112.75 3660 105.50 134.75B 73.75A 108.00B 87.50 -21.75 1 109.25 3665 ---- 131.00B 71.00A 131.00B 84.50 -21.50 10 106.00 2 3670 ---- 127.25B 68.25A 125.00B 81.25 -21.25 102.50 1 22 3675 ---- 122.50B 65.50A 121.00B 78.25 -21.00 99.25 3 3680 ---- 119.75B 63.00A 119.25B 75.25 -20.75 96.00 1 3685 ---- 116.25B 60.50A 114.25B 72.50 -20.25 1 92.75 3690 ---- 111.75B 58.00A 111.75B 69.50 -20.25 1 89.75 2 25 3695 ---- 108.25B 55.50A 108.25B 66.75 -19.75 86.50 3 3700 63.50 104.75B 53.25A 64.50A 64.00 -19.50 4 83.50 52 49 3705 ---- 102.25B 50.75A 102.25B 61.25 -19.25 80.50 1 1 3710 ---- 99.00B 48.50A 99.00B 58.75 -18.75 77.50 1 3715 ---- 95.75B 46.50A 95.75B 56.25 -18.50 74.75 18 3720 ---- 92.50B 44.25A 92.50B 53.75 -18.00 71.75 20 3725 ---- 89.25B 42.25A 89.25B 51.25 -17.75 3 69.00 3 2 3730 58.25 85.25B 40.25A 40.25A 49.00 -17.50 29 66.50 3735 43.00 83.00B 38.50A 51.50B 46.75 -17.00 1 63.75 3740 ---- 82.50B 36.50A 82.50B 44.50 -16.75 61.25 2 3745 ---- 79.50B 34.75A 79.50B 42.25 -16.25 58.50 2 3750 ---- 76.50B 33.00A 76.50B 40.25 -16.00 36 56.25 6 7 3755 ---- 73.75B 31.25A 73.75B 38.25 -15.50 53.75 65 96 3760 43.00 70.75B 29.75A 29.75A 36.25 -15.25 25 51.50 60 72 3765 ---- 68.00B 28.25A 68.00B 34.50 -14.50 49.00 372 403 3770 ---- 65.75B 26.75A 65.75B 32.75 -14.25 47.00 3 11 3775 35.00 63.00B 25.25A 40.25B 31.00 -13.75 8 44.75 12 16 3780 27.00 60.50B 24.00A 26.00A 29.25 -13.50 2 42.75 66 3785 25.50 58.00B 22.50A 24.50A 27.75 -13.00 5 40.75 6 3790 23.50 55.50B 21.25A 23.25A 26.25 -12.50 2 38.75 4 3795 ---- 53.00B 20.25A 53.00B 24.75 -12.00 1 36.75 3800 45.00 50.75B 19.00A 19.00A 23.25 -11.75 75 35.00 169 166 3805 ---- 48.50B 18.00A 48.50B 22.00 -11.25 10 33.25 2 4 3810 ---- 46.25B 17.00A 46.25B 20.75 -10.75 31.50 12 14 3815 17.00 44.25B 16.00A 16.50A 19.50 -10.25 36 29.75 4 4 3820 35.25 42.25B 15.00A 15.25A 18.25 -10.00 24 28.25 2 4 3825 ---- 40.25B 14.00A 40.25B 17.25 -9.50 75 26.75 25 25 3830 ---- 38.25B 13.25A 38.25B 16.00 -9.25 25.25 23 24 3835 ---- 36.25B 12.50A 36.25B 15.00 -9.00 24.00 3840 ---- 34.50B 11.75A 34.50B 14.25 -8.25 22.50 3845 11.25 32.75B 11.00A 11.50A 13.25 -8.00 2 21.25 3850 15.25 31.00B 10.25A 13.75B 12.25 -8.00 20 20.25 3 3855 27.75 29.50B 9.75A 12.75B 11.50 -7.50 3 19.00 3860 10.50 28.00B 9.00A 12.00B 10.75 -7.00 22 17.75 180 180 3865 ---- 26.50B 8.50A 26.50B 10.00 -6.75 16.75 3870 ---- 25.00B 8.00A 25.00B 9.50 -6.25 2 15.75 3875 ---- ---- ---- 7.25A 8.75 UNCH ---- 3880 10.00 22.25B 6.75A 11.25B 8.25 -5.75 7 14.00 11 26 3885 ---- ---- ---- 6.50A 7.50 UNCH ---- 3890 ---- 19.75B 6.00A 19.75B 7.00 -5.25 20 12.25 3895 ---- ---- ---- 5.50A 6.50 UNCH ---- 3900 9.25 17.50B 5.25A 11.25B 6.00 -4.75 170 10.75 23 23 3905 ---- ---- ---- 4.75A 5.75 UNCH ---- 3910 4.85 15.50B 4.40A 5.00B 5.25 -4.00 1 9.25 1 3915 ---- ---- ---- 4.10A 4.90 UNCH ---- 3920 ---- 13.50B 3.80A 13.50B 4.50 -3.75 2 8.25 3930 ---- 12.00B 3.30A 12.00B 3.90 -3.10 4 7.00 57 57 3940 ---- 10.50B 2.85A 10.50B 3.35 -2.90 5 6.25 4 3 3950 ---- 9.00B 2.50A 9.00B 2.85 -2.40 3 5.25 24 24 3960 ---- 8.00B 2.20A 8.00B 2.45 -2.20 20 4.65 3970 3.55 6.75B 1.90A 4.20B 2.10 -1.95 84 4.05 3980 ---- 5.75B 1.70A 5.75B 1.80 -1.70 3.50 200 100 3990 ---- 5.00B 1.45A 5.00B 1.55 -1.50 3.05 200 99 4000 ---- 4.45B 1.30A 4.45B 1.35 -1.30 2.65 94 4010 ---- 3.90B 1.15A 3.90B 1.20 -1.10 2.30 4020 ---- 3.35B 1.00A 3.35B 1.00 -1.00 2.00 4030 ---- 2.85B .90A 2.85B .90 -.85 1.75 4040 1.40 2.50B .80A 1.55B .80 -.75 60 1.55 4050 1.10 2.15B .70 .75B .70 -.65 282 1.35 10 4060 ---- ---- ---- .65A .60 UNCH ---- 4070 ---- ---- ---- .55A .55 UNCH ---- 4080 ---- ---- ---- .50A .50 UNCH ---- 4090 ---- ---- ---- .45A .45 UNCH ---- 4100 ---- 1.05B .40A 1.05B .40 -.40 .80 1 11 4150 ---- .55B .30A .55B .25 -.25 .50 25 30 4200 ---- ---- .25A .25A .20 -.15 .35 4250 .30 .30 .20A .20A .15 -.10 3 .25 4300 ---- ---- .15A .15A .15 -.05 .20 4400 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 +.05 .05 10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2967.75B 2909.50A 2964.25B 2905.25 -25.25 2930.50 900 ---- 2866.75B 2809.50A 2864.25B 2805.50 -25.25 2830.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1073 1599 1847 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- .10A .10A .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.05 .15 21 2800 ---- ---- .15A .15A .10 -.10 .20 2850 ---- ---- .15A .15A .15 -.10 .25 2880 ---- ---- .15A .15A .15 -.10 .25 2890 ---- ---- .20A .20A .15 -.15 .30 2900 ---- ---- .20A .20A .15 -.15 .30 2910 ---- ---- .20A .20A .20 -.10 .30 1 2920 ---- ---- .20A .20A .20 -.10 .30 2930 ---- ---- .20A .20A .20 -.10 .30 2940 ---- ---- .20A .20A .20 -.15 .35 2950 ---- ---- .20A .20A .20 -.15 .35 2960 ---- ---- .20A .20A .20 -.15 .35 1 2970 ---- ---- .20A .20A .20 -.15 .35 2980 ---- ---- .25A .25A .25 -.15 .40 2990 ---- ---- .25A .25A .25 -.15 .40 3000 .25 .25 .25 .25 .25 -.15 30 .40 3 3010 .25 .25 .25 .25 .25 -.15 1 .40 3 3020 .25 .25 .25 .25 .25 -.20 30 .45 1011 1012 3030 ---- ---- .25A .25A .25 -.20 .45 1 3040 .25 .30B .25 .30B .30 -.15 40 .45 3050 ---- ---- .25A .25A .30 -.20 .50 59 3060 .25 .25 .25 .30B .30 -.20 12 .50 3070 .25 .25 .25 .25 .30 -.20 809 .50 3080 .25 .25 .25 .25 .30 -.25 416 .55 1 1 3090 ---- ---- .35A .35A .30 -.25 .55 1 1 3100 ---- ---- .35A .35A .35 -.20 .55 1 87 3110 .25 .40B .25 .40B .35 -.25 333 .60 2 49 3120 ---- ---- .35A .35A .35 -.25 .60 3130 .45 .45 .40A .40A .35 -.30 1 .65 2 78 3140 ---- ---- .40A .40A .40 -.25 .65 63 3150 ---- ---- .40A .40A .40 -.30 .70 2 369 3160 ---- ---- .45A .45A .40 -.30 .70 1 1 3170 ---- ---- .45A .45A .40 -.35 .75 1 32 3180 ---- ---- .45A .45A .45 -.30 .75 9 9 3190 ---- ---- .50A .50A .45 -.35 .80 3200 ---- ---- .50A .50A .50 -.35 .85 3210 ---- ---- .55A .55A .50 -.35 .85 3 3220 ---- ---- .55A .55A .55 -.35 .90 1 3230 ---- ---- .60A .60A .55 -.40 .95 3240 ---- ---- .60A .60A .60 -.40 1.00 1 1 3245 ---- ---- .65A .65A .60 -.40 1.00 3250 ---- ---- .65A .65A .65 -.40 1 1.05 2 2 3255 ---- 1.10B .65A .65A .65 -.40 1.05 3260 ---- 1.15B .70A .70A .65 -.45 1.10 3265 ---- 1.15B .70A .70A .70 -.40 1.10 3270 ---- 1.25B .70A .70A .70 -.45 1.15 3275 ---- 1.30B .75A .75A .75 -.45 1.20 3280 ---- 1.35B .75A .75A .75 -.45 1.20 3285 ---- 1.35B .80A .80A .80 -.45 1.25 3290 ---- 1.45B .80A .80A .80 -.50 1.30 3295 ---- 1.50B .85A .85A .85 -.45 1.30 3300 ---- 1.55B .85A .85A .85 -.50 1.35 2 3305 ---- 1.65B .90A .90A .90 -.50 1.40 3310 ---- 1.70B .90A .90A .95 -.50 1.45 3315 ---- 1.80B .95A .95A .95 -.50 2 1.45 2 3320 ---- 1.85B 1.00A 1.00A 1.00 -.50 1.50 3325 ---- 1.95B 1.00A 1.00A 1.05 -.50 1.55 3330 ---- 2.05B 1.05A 1.05A 1.10 -.50 1.60 3335 ---- 2.15B 1.10A 1.10A 1.15 -.50 1.65 1 1 3340 1.70 2.25B 1.15A 1.15A 1.20 -.50 69 1.70 3345 ---- 2.35B 1.20A 1.20A 1.25 -.55 1.80 3350 ---- 2.45B 1.25A 1.25A 1.30 -.55 2 1.85 2 3355 ---- 2.60B 1.30A 1.30A 1.35 -.55 1.90 3360 ---- 2.75B 1.35A 1.35A 1.40 -.60 2.00 125 3365 ---- 2.85B 1.40A 1.40A 1.50 -.55 2.05 3370 ---- 3.00B 1.45A 1.45A 1.55 -.60 2.15 32 3375 ---- 3.15B 1.55A 1.55A 1.65 -.60 2.25 4 3380 ---- 3.30B 1.55A 1.55A 1.75 -.55 2.30 1 3385 2.00 3.50B 1.65A 2.15B 1.85 -.55 1 2.40 3390 ---- 3.70B 1.70A 1.70A 1.95 -.55 2.50 1 3395 ---- 3.90B 1.75A 1.75A 2.05 -.60 2.65 3400 2.60 4.10B 1.85A 4.10B 2.15 -.60 103 2.75 3405 ---- 4.35B 1.90A 1.90A 2.30 -.55 2.85 57 57 3410 ---- 4.55B 1.95A 1.95A 2.40 -.60 3.00 3415 ---- 4.85B 2.05A 2.05A 2.55 -.60 3.15 3420 ---- 5.00B 2.10A 2.10A 2.70 -.60 20 3.30 3425 ---- 5.25B 2.20A 2.20A 2.85 -.60 3.45 3430 ---- 5.50B 2.30A 2.30A 3.05 -.55 3.60 3435 ---- 6.00B 2.40A 2.40A 3.25 -.55 3.80 3440 ---- 6.25B 2.50A 2.50A 3.45 -.55 4.00 9 3445 ---- 6.75B 2.60A 2.60A 3.65 -.55 4.20 3450 4.55 7.00B 2.75A 3.40A 3.85 -.55 19 4.40 2 4 3455 ---- 7.50B 2.85A 2.85A 4.10 -.55 4.65 3460 ---- 8.00B 3.00A 3.00A 4.40 -.45 21 4.85 3465 ---- 8.25B 3.15A 3.15A 4.65 -.60 5.25 3470 ---- 8.75B 3.30A 3.30A 4.95 -.55 20 5.50 3475 ---- 9.25B 3.50A 3.50A 5.25 -.50 1 5.75 3480 ---- 10.00B 3.65A 3.65A 5.50 -.50 2 6.00 1 1 3485 ---- 10.50B 3.90A 3.90A 6.00 -.25 3 6.25 3490 ---- 11.00B 4.10A 4.10A 6.25 -.50 2 6.75 3495 ---- 11.75B 4.30A 4.30A 6.75 -.25 7.00 3500 5.50 12.25B 4.55A 6.50A 7.25 -.25 39 7.50 211 156 3505 ---- 13.00B 4.80A 4.80A 7.50 -.25 7.75 3510 ---- 13.75B 5.25A 5.25A 8.00 -.25 8.25 1 3515 ---- 14.50B 5.50A 5.50A 8.50 -.25 8.75 3520 ---- 15.25B 5.75A 5.75A 9.00 -.25 20 9.25 3525 ---- 16.25B 6.25A 6.25A 9.75 UNCH 2 9.75 3530 ---- 17.00B 6.50A 6.50A 10.25 UNCH 10.25 3535 ---- 18.00B 6.75A 6.75A 11.00 +.25 10.75 3540 ---- 19.00B 7.25A 7.25A 11.50 UNCH 11.50 3545 ---- 20.00B 7.75A 7.75A 12.25 +.25 12.00 3550 19.50 21.00B 8.00A 11.50A 13.00 +.25 20 12.75 3 5 3555 ---- 22.00B 8.50A 8.50A 13.75 +.50 13.25 3560 ---- 23.00B 9.00A 9.00A 14.50 +.50 20 14.00 4 1 3565 ---- 24.25B 9.50A 9.50A 15.25 +.50 14.75 3570 ---- 25.50B 10.25A 10.25A 16.25 +.75 15.50 3575 22.75 26.75B 10.75A 15.25A 17.25 +.75 4 16.50 34 32 3580 19.25 28.00B 11.25A 14.50A 18.25 +1.00 37 17.25 1 1 3585 ---- 29.50B 12.00A 12.00A 19.25 +1.00 18.25 10 25 3590 ---- 30.75B 12.50A 12.50A 20.25 +1.25 19.00 10 25 3595 ---- 32.25B 13.25A 13.25A 21.25 +1.25 20.00 19 45 3600 21.00 33.75B 14.00A 20.75A 22.50 +1.50 44 21.00 6 4 3605 21.25 35.25B 14.75A 20.75A 23.75 +1.50 8 22.25 3610 28.50 37.00B 15.50A 22.00A 25.00 +1.75 56 23.25 1 2 3615 ---- 38.50B 16.25A 16.25A 26.25 +1.75 24.50 2 3620 ---- 40.25B 17.25A 17.25A 27.50 +2.00 25.50 3625 29.25 42.00B 18.00A 42.00B 29.00 +2.25 7 26.75 66 70 3630 ---- 43.75B 19.00A 19.00A 30.50 +2.50 28.00 2 3635 ---- 45.75B 20.00A 20.00A 32.00 +2.50 1 29.50 2 1 3640 ---- 47.50B 21.00A 21.00A 33.50 +2.75 30.75 7 3645 ---- 49.50B 22.00A 22.00A 35.00 +2.75 32.25 3650 34.25 51.50B 23.00A 32.75A 36.75 +3.25 82 33.50 3 6 3655 ---- 53.75B 24.25A 24.25A 38.50 +3.50 1 35.00 1 3660 ---- 55.75B 25.50A 25.50A 40.25 +3.50 1 36.75 3 3665 ---- 58.00B 26.50A 26.50A 42.25 +4.00 38.25 1 3670 ---- 60.25B 27.75A 27.75A 44.00 +4.00 1 40.00 2 3675 33.25 62.50B 29.25A 62.50B 46.00 +4.50 3 41.50 1 3680 ---- 65.00B 30.50A 30.50A 48.00 +4.75 1 43.25 3685 35.00 67.50B 32.00A 67.50B 50.25 +5.25 3 45.00 53 52 3690 ---- 70.00B 33.25A 33.25A 52.25 +5.25 7 47.00 52 52 3695 57.25 72.50B 34.75A 72.50B 54.50 +5.75 20 48.75 2 3700 47.75 75.25B 36.25A 45.75A 56.75 +6.00 219 50.75 39 40 3705 ---- 77.75B 37.75A 37.75A 59.00 +6.25 2 52.75 2 3 3710 ---- 80.50B 39.50A 39.50A 61.50 +6.75 2 54.75 4 4 3715 55.00 83.50B 41.25A 57.50A 64.00 +7.00 2 57.00 2 2 3720 ---- 86.25B 42.75A 42.75A 66.50 +7.50 59.00 4 2 3725 ---- 89.25B 44.50A 44.50A 69.00 +7.75 1 61.25 2 2 3730 ---- 92.25B 46.50A 46.50A 71.75 +8.00 1 63.75 3735 ---- 95.50B 48.25A 48.25A 74.50 +8.50 66.00 2 1 3740 ---- 98.50B 50.25A 50.25A 77.25 +8.75 68.50 1 2 3745 ---- 101.75B 52.25A 52.25A 80.00 +9.25 70.75 3750 ---- 105.00B 54.25A 54.25A 83.00 +9.75 6 73.25 1 3755 ---- 108.25B 56.25A 56.25A 86.00 +10.00 76.00 100 50 3760 ---- 111.75B 58.50A 58.50A 89.00 +10.50 78.50 1 3765 ---- 115.25B 60.75A 60.75A 92.25 +11.00 81.25 1 3770 ---- 118.75B 63.00A 63.00A 95.50 +11.50 84.00 3775 ---- 122.25B 65.50A 65.50A 98.75 +11.75 87.00 1 15 3780 ---- 126.00B 67.75A 67.75A 102.00 +12.25 105 89.75 126 119 3785 ---- 129.75B 70.25A 70.25A 105.50 +12.75 92.75 3790 ---- 133.50B 73.00A 73.00A 108.75 +12.75 210 96.00 210 210 3795 ---- 137.25B 77.50A 77.50A 112.50 +13.50 99.00 3800 111.00 141.00B 78.75A 113.25B 116.00 +13.75 2 102.25 7 7 3805 ---- 145.00B 83.00A 83.00A 119.50 +14.00 105.50 3810 ---- 149.00B 85.75A 85.75A 123.25 +14.50 108.75 3815 ---- 149.00B 88.75A 88.75A 127.00 +15.00 112.00 3820 ---- 149.25B 91.50A 91.50A 131.00 +15.50 115.50 3825 ---- 148.25B 95.75A 95.75A 134.75 +15.75 119.00 3830 ---- 150.00B 98.75A 98.75A 138.75 +16.25 122.50 3835 140.00 154.25B 102.25A 146.25B 142.75 +16.50 1 126.25 3840 ---- 158.50B 105.25A 105.25A 146.75 +17.00 129.75 3845 ---- 162.75B 108.75A 108.75A 151.00 +17.50 133.50 3850 ---- 167.00B 112.00A 112.00A 155.00 +17.75 14 137.25 3855 ---- 171.25B 115.50A 115.50A 159.25 +18.00 141.25 3860 ---- 175.75B 118.75A 118.75A 163.50 +18.50 145.00 3865 ---- 180.00B 122.25A 122.25A 167.75 +18.75 149.00 3870 ---- 184.50B 126.00A 126.00A 172.00 +19.00 153.00 3875 ---- ---- ---- 129.50A 176.50 UNCH ---- 3880 ---- 193.50B 133.25A 133.25A 180.75 +19.75 161.00 3885 ---- ---- ---- 136.75A 185.25 UNCH ---- 3890 ---- 202.25B 140.75A 140.75A 189.75 +20.50 169.25 3895 ---- ---- ---- 144.50A 194.25 UNCH ---- 3900 ---- 211.25B 148.50A 148.50A 198.75 +21.00 177.75 3905 ---- ---- ---- 152.25A 203.25 UNCH ---- 3910 ---- 220.50B 156.25A 156.25A 208.00 +21.50 186.50 3915 ---- ---- ---- 160.25A 212.50 UNCH ---- 3920 ---- 229.50B 164.25A 164.25A 217.25 +22.00 195.25 3930 ---- 238.75B 172.50A 172.50A 226.50 +22.25 204.25 3940 ---- 248.25B 181.00A 181.00A 236.00 +22.75 213.25 3950 ---- 257.50B 189.50A 189.50A 245.50 +23.00 222.50 3960 ---- 267.00B 198.00A 198.00A 255.00 +23.25 231.75 3970 ---- 276.50B 207.25A 207.25A 264.75 +23.75 241.00 3980 ---- 286.00B 216.50A 216.50A 274.50 +24.00 250.50 3990 ---- 295.75B 225.50A 225.50A 284.25 +24.25 260.00 4000 ---- 305.50B 234.75A 234.75A 294.00 +24.25 269.75 4010 ---- 315.00B 244.25A 244.25A 303.75 +24.50 279.25 4020 ---- 325.00B 253.75A 253.75A 313.50 +24.50 289.00 4030 ---- 334.50B 263.25A 263.25A 323.50 +24.75 298.75 4040 ---- 344.25B 272.75A 272.75A 333.25 +24.75 308.50 4050 ---- 350.25B 282.50A 282.50A 343.25 +24.75 318.50 4060 ---- ---- ---- 292.50A 353.25 UNCH ---- 4070 ---- ---- ---- 302.25A 363.00 UNCH ---- 4080 ---- ---- ---- 312.00A 373.00 UNCH ---- 4090 ---- ---- ---- 321.00A 383.00 UNCH ---- 4100 ---- 394.75B 331.00A 331.00A 393.00 +25.25 367.75 4150 ---- 442.75B 380.25A 380.25A 442.75 +25.25 417.50 4200 ---- 489.50B 430.00A 430.00A 492.75 +25.50 467.25 4250 ---- 539.00B 480.00A 480.00A 542.50 +25.50 517.00 4300 ---- 590.75B 529.75A 529.75A 592.50 +25.50 567.00 4400 ---- 694.00B 629.75A 629.75A 692.50 +25.75 666.75 4500 ---- 790.25B 729.50A 729.50A 792.25 +25.50 766.75 4600 ---- 887.50B 829.50A 829.50A 892.25 +25.50 866.75 4700 ---- 993.75B 929.25A 929.25A 992.25 +25.75 966.50 4800 ---- 1090.00B 1029.25A 1029.25A 1092.00 +25.50 1066.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2880 2070 2998 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2769.00B 2700.75A 2768.50B 2704.50 -25.25 2729.75 1 1100 ---- 2667.25B 2606.25A 2664.25B 2604.75 -25.25 2630.00 1200 ---- 2567.25B 2507.25A 2567.25B 2504.75 -25.25 2530.00 1300 ---- 2467.50B 2406.25A 2464.25B 2404.75 -25.50 2430.25 1400 ---- 2367.50B 2309.75A 2364.50B 2305.00 -25.25 2330.25 1500 ---- 2269.75B 2203.25A 2269.25B 2205.00 -25.25 2230.25 2 1600 ---- 2167.75B 2106.75A 2164.75B 2105.25 -25.25 2130.50 1700 ---- 2068.00B 2009.00A 2068.00B 2005.25 -25.25 2030.50 1800 ---- 1968.00B 1906.75A 1964.50B 1905.25 -25.50 1930.75 1900 ---- 1868.25B 1807.00A 1868.25B 1805.50 -25.25 1830.75 2000 ---- 1770.50B 1701.75A 1770.50B 1705.50 -25.50 1731.00 2 2100 ---- 1668.50B 1610.00A 1668.50B 1605.75 -25.25 1631.00 2150 ---- 1618.75B 1559.50A 1618.75B 1555.75 -25.25 1581.00 2200 ---- 1568.75B 1510.00A 1568.75B 1505.75 -25.50 1531.25 2250 ---- 1518.50B 1460.00A 1518.50B 1455.75 -25.50 1481.25 2300 ---- 1468.75B 1410.00A 1466.50B 1406.00 -25.25 1431.25 2350 ---- 1419.00B 1360.00A 1419.00B 1356.00 -25.25 1381.25 2400 ---- 1369.00B 1308.75A 1369.00B 1306.00 -25.50 1331.50 2450 ---- 1319.00B 1260.00A 1319.00B 1256.00 -25.50 1281.50 2500 ---- 1271.00B 1202.25A 1271.00B 1206.25 -25.25 1231.50 202 2550 ---- 1219.25B 1160.00A 1219.25B 1156.25 -25.50 1181.75 2600 ---- 1169.25B 1110.00A 1169.25B 1106.25 -25.50 1131.75 2650 ---- 1119.50B 1060.00A 1117.25B 1056.25 -25.50 1081.75 2700 ---- 1069.50B 1010.25A 1069.50B 1006.50 -25.50 1032.00 2750 ---- 1019.50B 960.25A 1019.50B 956.50 -25.50 982.00 2770 ---- 999.50B 940.25A 996.25B 936.50 -25.50 962.00 2780 ---- 989.75B 930.25A 989.75B 926.50 -25.50 952.00 2790 ---- 979.50B 920.25A 979.50B 916.50 -25.75 942.25 2800 ---- 968.50B 910.25A 967.50B 906.75 -25.50 932.25 2810 ---- 959.75B 898.00A 956.75B 896.75 -25.50 922.25 2820 ---- 949.50B 890.25A 946.25B 886.75 -25.50 912.25 2830 ---- 939.50B 880.25A 938.00B 876.75 -25.50 902.25 1 2840 ---- 929.50B 866.25A 926.50B 866.75 -25.50 892.25 2850 ---- 919.75B 860.25A 919.75B 856.75 -25.50 882.25 2860 ---- 909.75B 850.25A 906.25B 846.75 -25.50 872.25 2870 ---- 899.75B 840.25A 899.75B 836.75 -25.50 862.25 2880 ---- 889.75B 830.25A 889.75B 826.75 -25.50 852.25 2890 ---- 879.75B 820.25A 876.50B 816.75 -25.50 842.25 2900 ---- 870.00B 810.25A 870.00B 806.75 -25.75 832.50 2910 ---- 859.75B 800.25A 856.50B 796.75 -25.75 822.50 2920 ---- 849.75B 790.25A 849.75B 786.75 -25.75 812.50 2925 ---- 843.75B 785.25A 841.50B 782.00 -25.50 807.50 2930 ---- 839.75B 780.25A 839.75B 777.00 -25.50 802.50 2940 ---- 829.75B 770.25A 826.75B 767.00 -25.50 792.50 2950 ---- 820.00B 760.25A 820.00B 757.00 -25.50 782.50 2960 ---- 810.00B 750.50A 810.00B 747.00 -25.50 772.50 2970 ---- 800.00B 740.50A 800.00B 737.00 -25.50 762.50 2980 ---- 790.00B 730.50A 787.50B 727.00 -25.50 752.50 2990 ---- 780.25B 720.50A 780.25B 717.00 -25.75 742.75 3000 ---- 771.75B 703.50A 770.50B 707.00 -25.75 732.75 404 3010 ---- 760.25B 700.50A 760.25B 697.00 -25.75 722.75 3020 ---- 749.25B 690.50A 747.25B 687.00 -25.75 712.75 3030 ---- 740.25B 680.50A 737.50B 677.25 -25.50 702.75 3040 ---- 730.25B 670.50A 730.25B 667.25 -25.50 692.75 3050 ---- 720.25B 660.50A 720.25B 657.25 -25.50 682.75 3060 ---- 710.25B 650.50A 710.25B 647.25 -25.75 673.00 3070 ---- 700.50B 640.50A 700.50B 637.25 -25.75 663.00 3080 ---- 690.50B 630.50A 690.50B 627.25 -25.75 653.00 3090 ---- 680.50B 620.75A 680.50B 617.25 -25.75 643.00 3100 ---- 672.25B 604.00A 672.25B 607.25 -25.75 633.00 2 3110 ---- 660.25B 597.25A 657.75B 597.50 -25.50 623.00 3120 ---- 650.50B 590.75A 650.50B 587.50 -25.75 613.25 3130 ---- 640.75B 580.75A 640.75B 577.50 -25.75 603.25 3140 ---- 630.50B 570.75A 628.00B 567.50 -25.75 593.25 32 25 3150 ---- 622.50B 557.00A 622.50B 557.50 -25.75 583.25 32 32 3160 ---- 609.75B 519.25A 608.25B 547.50 -26.00 573.50 3170 ---- 599.75B 509.25A 597.50B 537.75 -25.75 563.50 3180 ---- 589.75B 499.50A 587.50B 527.75 -25.75 553.50 3190 ---- 580.00B 489.50A 577.75B 517.75 -25.75 543.50 3200 ---- 572.75B 479.50A 572.75B 507.75 -26.00 533.75 3 3210 ---- 560.00B 469.75A 558.00B 498.00 -25.75 523.75 3220 ---- 547.75B 459.75A 547.75B 488.00 -25.75 32 513.75 36 3230 ---- 538.00B 450.00A 536.00B 478.00 -26.00 504.00 3240 ---- 527.50B 440.00A 526.00B 468.25 -25.75 494.00 4 3250 ---- 518.75B 430.25A 518.75B 458.25 -25.75 484.00 3260 ---- 510.50B 420.50A 508.50B 448.25 -26.00 474.25 3270 ---- 500.50B 410.50A 499.00B 438.50 -25.75 464.25 33 3280 ---- 490.50B 400.75A 488.25B 428.50 -26.00 454.50 3290 ---- 480.75B 391.00A 478.50B 418.75 -25.75 32 444.50 32 3300 ---- 473.75B 381.25A 473.75B 409.00 -25.75 434.75 35 3310 ---- 461.00B 371.50A 459.50B 399.00 -25.75 424.75 8 3320 ---- 451.00B 361.75A 449.75B 389.25 -25.75 415.00 12 3325 ---- 446.25B 357.00A 444.25B 384.25 -25.75 410.00 3330 ---- 441.25B 352.25A 440.00B 379.50 -25.75 405.25 31 3335 ---- 436.25B 347.25A 434.00B 374.50 -25.75 400.25 3340 ---- 431.25B 342.50A 429.00B 369.75 -25.75 395.50 3345 ---- 426.50B 337.75A 424.25B 364.75 -25.75 390.50 3350 ---- 424.25B 333.00A 424.25B 360.00 -25.75 385.75 54 3355 ---- 417.00B 328.25A 414.25B 355.00 -25.75 380.75 3360 ---- 412.00B 323.50A 410.50B 350.25 -25.75 376.00 14 3365 ---- 407.00B 318.00A 404.75B 345.50 -25.50 371.00 3370 ---- 402.25B 313.25A 400.75B 340.50 -25.75 366.25 3375 ---- 397.25B 308.50A 395.75B 335.75 -25.50 361.25 3380 ---- 392.50B 304.00A 390.75B 331.00 -25.50 356.50 2 3385 ---- 387.50B 299.25A 386.00B 326.00 -25.75 351.75 3390 ---- 382.75B 294.50A 381.00B 321.25 -25.50 346.75 3395 ---- 377.75B 289.75A 376.00B 316.50 -25.50 342.00 3400 ---- 375.50B 285.25A 375.50B 311.75 -25.50 3 337.25 3 78 3405 311.50 368.00B 280.50A 280.50A 307.00 -25.50 1 332.50 3410 ---- 363.25B 276.00A 362.25B 302.25 -25.50 327.75 27 3415 ---- 358.50B 271.50A 356.25B 297.50 -25.50 323.00 3420 ---- 353.50B 266.75A 353.50B 292.75 -25.50 3 318.25 3 18 3425 ---- 348.75B 262.25A 347.00B 288.00 -25.50 313.50 3430 ---- 344.00B 257.75A 342.75B 283.50 -25.25 308.75 50 3435 ---- 339.00B 253.25A 336.75B 278.75 -25.25 304.00 3440 ---- 334.25B 248.75A 334.25B 274.00 -25.25 299.25 17 3445 ---- 329.50B 244.25A 327.00B 269.50 -25.25 294.75 3450 ---- 327.25B 239.75A 327.25B 264.75 -25.25 290.00 45 3455 ---- 320.00B 235.25A 317.50B 260.25 -25.25 285.50 3460 ---- 315.25B 231.00A 312.75B 255.75 -25.00 280.75 7 3465 ---- 310.50B 226.50A 308.25B 251.00 -25.25 276.25 3470 ---- 306.00B 222.25A 303.75B 246.50 -25.25 271.75 3 3475 ---- 301.25B 218.00A 299.00B 242.00 -25.00 267.00 3480 ---- 296.25B 213.50A 294.25B 237.50 -25.00 262.50 5 3485 ---- 291.75B 209.25A 289.50B 233.00 -25.00 258.00 3490 ---- 287.00B 205.25A 287.00B 228.75 -24.75 253.50 20 3495 ---- 282.50B 201.00A 280.75B 224.25 -24.75 249.00 3500 274.00 280.25B 196.75A 230.25B 219.75 -24.75 36 244.50 8 316 3505 ---- 273.25B 192.75A 271.50B 215.50 -24.75 240.25 3510 ---- 268.50B 188.50A 267.50B 211.25 -24.50 235.75 137 3515 ---- 264.00B 184.50A 262.75B 207.00 -24.50 231.50 3520 ---- 258.50B 180.50A 258.50B 202.75 -24.25 227.00 70 3525 ---- 255.00B 176.50A 255.00B 198.50 -24.25 222.75 2 2 3530 ---- 250.75B 172.50A 249.75B 194.25 -24.25 218.50 6 136 3535 ---- 246.25B 168.50A 244.25B 190.00 -24.00 214.00 3540 ---- 241.75B 164.75A 240.75B 186.00 -23.75 209.75 619 3545 ---- 237.25B 160.75A 236.25B 181.75 -24.00 205.75 3550 199.00 235.25B 157.00A 157.00A 177.75 -23.75 3 201.50 4 636 3555 ---- 228.50B 153.25A 227.00B 173.75 -23.50 197.25 3560 180.50 224.25B 149.50A 149.50A 169.75 -23.50 1 193.25 37 3565 168.25 219.75B 145.75A 154.00A 165.75 -23.25 3 189.00 3570 162.50 215.50B 142.25A 152.75A 161.75 -23.25 3 185.00 1 41 3575 ---- 211.25B 138.50A 209.75B 157.75 -23.25 181.00 3580 ---- 206.75B 135.00A 205.75B 154.00 -23.00 177.00 1 74 3585 157.50 202.75B 131.50A 168.25B 150.25 -22.75 2 173.00 3590 160.25 198.50B 128.00A 128.00A 146.25 -23.00 3 169.25 537 3595 152.25 194.25B 124.50A 124.50A 142.50 -22.75 1 165.25 3600 176.25 189.00B 121.25A 130.50A 139.00 -22.50 27 161.50 208 619 3605 139.75 186.00B 117.75A 151.50B 135.25 -22.50 3 157.75 3610 ---- 182.00B 114.25A 182.00B 131.75 -22.25 154.00 603 3615 147.25 177.75B 111.00A 149.50B 128.00 -22.25 1 150.25 1 1 3620 130.75 173.00B 108.00A 150.00B 124.50 -22.00 2 146.50 2 712 3625 139.50 168.75B 104.75A 104.75A 121.00 -21.75 1 142.75 1 1 3630 124.50 165.00B 101.75A 105.25A 117.50 -21.75 3 139.25 47 774 3635 125.00 162.00B 98.75A 129.75B 114.25 -21.25 4 135.50 3640 119.75 158.25B 95.50A 95.50A 110.75 -21.25 3 132.00 1 1248 3645 121.75 154.25B 92.50A 115.25B 107.50 -21.00 2 128.50 1 1 3650 109.50 150.50B 89.75A 111.50B 104.25 -20.75 12 125.00 23 1213 3655 ---- 146.75B 87.00A 145.00B 101.00 -20.75 121.75 11 9 3660 106.75 143.00B 84.00A 84.00A 98.00 -20.25 9 118.25 7 408 3665 108.50 139.50B 81.25A 101.75B 94.75 -20.25 14 115.00 13 11 3670 100.50 136.00B 78.50A 98.75B 91.75 -19.75 18 111.50 12 1542 3675 100.75 132.25B 75.75A 77.50A 88.75 -19.50 39 108.25 3680 92.75 128.00B 73.25A 79.25A 85.75 -19.50 51 105.25 20 627 3685 103.25 124.25B 70.75A 89.50B 83.00 -19.00 46 102.00 8 8 3690 84.00 121.75B 68.25A 74.00A 80.00 -19.00 84 99.00 243 594 3695 81.00 117.50B 65.50A 83.25B 77.25 -18.50 42 95.75 3 3 3700 114.25 117.00B 63.00 80.25B 74.50 -18.25 1461 92.75 400 3609 3705 86.75 111.75B 60.75A 64.50A 72.00 -17.75 72 89.75 6 5 3710 77.75 107.50B 58.50A 63.50A 69.25 -17.75 497 87.00 64 1220 3715 72.75 104.75B 56.25A 72.25B 66.75 -17.25 53 84.00 35 16 3720 99.75 104.00B 54.00A 54.00A 64.25 -17.00 136 81.25 61 650 3725 75.75 98.00B 52.00A 56.50A 61.75 -16.75 81 78.50 284 106 3730 61.25 97.75B 49.75A 59.00A 59.25 -16.50 237 75.75 135 522 3735 60.50 93.50B 47.75A 62.50B 57.00 -16.25 23 73.25 52 47 3740 53.00 91.75B 45.75A 51.50A 54.75 -15.75 143 70.50 273 681 3745 64.00 87.75B 44.00A 44.00A 52.50 -15.50 26 68.00 10 10 3750 80.00 86.00B 42.00A 50.00A 50.25 -15.25 648 65.50 861 2023 3755 68.75 82.25B 40.25A 53.00B 48.25 -14.75 15 63.00 25 6 3760 75.00 80.75B 38.50A 43.25A 46.25 -14.50 56 60.75 78 825 3765 58.00 76.50B 36.75A 48.50B 44.25 -14.25 37 58.50 153 42 3770 71.50 75.50 35.25A 46.50B 42.25 -14.00 72 56.25 110 1085 3775 47.50 72.50B 33.50A 36.25A 40.25 -13.75 75 54.00 47 36 3780 54.00 70.25B 32.00A 42.50B 38.50 -13.25 386 51.75 196 991 3785 43.50 67.50B 30.50A 34.25A 36.75 -13.00 66 49.75 27 13 3790 64.00 65.25B 29.25A 32.50A 35.00 -12.75 145 47.75 146 1908 3795 45.50 62.50B 27.75A 28.25A 33.50 -12.25 23 45.75 122 86 3800 56.00 60.25B 26.50A 32.25B 31.75 -12.00 1082 43.75 2275 3731 3805 39.25 57.75B 25.25A 25.25A 30.25 -11.50 58 41.75 33 33 3810 48.75 55.50B 24.00A 24.00A 28.75 -11.25 105 40.00 234 1021 3815 31.25 53.50B 22.75A 30.25B 27.50 -10.75 200 38.25 60 5 3820 46.25 51.50B 21.50A 26.25B 26.00 -10.50 509 36.50 388 1189 3825 43.75 49.00B 20.50A 27.25B 24.75 -10.00 69 34.75 89 55 3830 36.75 47.25B 19.50A 22.00A 23.50 -9.75 140 33.25 379 1462 3835 35.00 45.25B 18.50A 19.75A 22.25 -9.50 92 31.75 78 68 3840 37.50 43.00B 17.50A 20.75 21.00 -9.25 556 30.25 176 809 3845 22.50 41.25B 16.50A 16.50A 20.00 -8.75 65 28.75 53 38 3850 33.50 39.75B 15.75A 16.75A 18.75 -8.50 1556 27.25 1313 2465 3855 22.00 38.00B 15.00A 23.25B 17.75 -8.25 135 26.00 22 12 3860 31.25 36.00B 14.00A 18.75B 16.75 -8.00 501 24.75 289 832 3865 23.50 34.50B 13.25A 17.75B 15.75 -7.50 102 23.25 26 16 3870 30.75 32.75B 12.75A 13.25A 15.00 -7.25 34 22.25 601 691 3875 21.00 21.00 12.00A 15.75B 14.25 UNCH 85 ---- 3880 22.25 29.75B 11.25 11.50A 13.25 -6.50 134 19.75 181 856 3885 15.50 15.50 10.75A 10.75A 12.50 UNCH 20 ---- 3890 20.00 27.00B 10.00 13.25B 11.75 -6.00 385 17.75 136 750 3895 ---- ---- ---- 9.50A 11.00 UNCH ---- 3900 21.50 24.50 8.75 10.25 10.50 -5.25 1100 15.75 1636 4565 3905 ---- ---- ---- 8.50A 9.75 UNCH ---- 3910 8.50 22.00B 8.00A 10.25B 9.25 -4.75 110 14.00 66 435 3915 ---- ---- ---- 7.50A 8.75 UNCH ---- 3920 13.50 19.75B 7.00A 9.00B 8.25 -4.25 530 12.50 310 691 3930 10.75 17.75B 6.25A 6.25A 7.25 -3.75 461 11.00 103 1029 3940 11.50 15.75B 5.50A 8.25B 6.25 -3.50 520 9.75 298 478 3950 11.50 14.25B 4.80A 4.80A 5.50 -3.25 832 8.75 1331 1774 3960 12.50 12.50 4.25A 5.50B 4.85 -2.90 11 7.75 57 312 3970 10.75 11.25B 3.75A 3.75A 4.25 -2.50 12 6.75 52 946 3980 5.00 10.00B 3.30A 3.30A 3.75 -2.25 306 6.00 266 580 3990 4.45 8.75B 2.95A 5.75B 3.30 -1.95 324 5.25 49 464 4000 7.00 8.00 2.60 2.90B 2.90 -1.80 1008 4.70 2717 4881 4010 ---- 6.75B 2.30A 6.75B 2.55 -1.60 22 4.15 498 1208 4020 3.25 6.00B 2.05A 3.90B 2.25 -1.45 119 3.70 184 1614 4030 1.85 5.25B 1.80 2.20B 2.00 -1.30 7 3.30 13 694 4040 2.15 4.70B 1.60A 1.60A 1.75 -1.15 35 2.90 187 457 4050 3.75 4.15B 1.45 1.50B 1.55 -1.05 158 2.60 612 1117 4060 2.40 3.70B 1.30A 3.00B 1.40 -.90 39 2.30 93 1091 4070 2.25 3.20B 1.15A 1.15A 1.25 -.80 32 2.05 17 719 4080 1.90 2.85B 1.05A 1.05A 1.10 -.75 10 1.85 32 1302 4090 ---- 2.55B .95A 2.55B 1.00 -.65 320 1.65 81 609 4100 2.30 2.30 .85A .95B .90 -.60 93 1.50 493 1893 4110 ---- 2.00B .75A 2.00B .80 -.55 200 1.35 264 790 4120 .70 1.80B .70 .75B .70 -.50 602 1.20 10 521 4130 1.20 1.60B .65A .65A .65 -.45 10 1.10 18 532 4140 1.00 1.45B .60A .60A .60 -.40 10 1.00 31 817 4150 1.15 1.30B .50 .55B .55 -.35 29 .90 83 1921 4160 ---- 1.15B .50A 1.15B .50 -.35 1 .85 5 297 4170 .50 1.05B .45A .45A .45 -.35 10 .80 384 4180 ---- .95B .45A .95B .40 -.30 .70 12 1195 4190 ---- .90B .40A .90B .40 -.25 410 .65 400 802 4200 .85 .85 .35 .35 .35 -.25 215 .60 35 1952 4210 .45 .75B .35A .50B .30 -.25 228 .55 3 1219 4220 ---- .70B .35A .70B .30 -.25 .55 4 1104 4230 ---- .65B .30A .65B .30 -.20 247 .50 51 416 4240 ---- .60B .30A .60B .25 -.20 317 .45 864 4250 ---- .55B .30A .55B .25 -.20 .45 1 1817 4260 ---- .50B .30A .50B .25 -.15 .40 2 750 4270 ---- .45B .25A .45B .25 -.10 200 .35 200 872 4280 ---- .45B .25A .45B .25 -.10 .35 1058 4290 ---- .40B .25A .40B .25 -.05 .30 262 4300 .25 .35B .25 .25 .20 -.10 32 .30 12 2075 4310 ---- .35B .25A .35B .20 -.10 .30 396 4320 ---- .35B .20A .35B .20 -.05 111 .25 6 821 4330 ---- .30B .20A .30B .20 -.05 .25 274 4340 ---- ---- .20A .20A .15 -.10 .25 293 4350 .20 .20 .20 .20 .15 -.10 1 .25 1 1081 4360 ---- ---- .20A .20A .15 -.10 .25 2 707 4370 ---- ---- .20A .20A .15 -.10 .25 294 4380 ---- ---- .20A .20A .15 -.10 .25 361 4390 ---- ---- .20A .20A .10 -.15 .25 149 4400 ---- ---- ---- ---- .10 -.10 .20 3 1784 4410 ---- ---- ---- ---- .10 -.10 .20 195 4420 ---- ---- ---- ---- .10 -.10 .20 2 367 4430 ---- ---- .15A .15A .10 -.10 .20 206 4440 ---- ---- .15A .15A .10 -.10 .20 398 4450 ---- ---- .15A .15A .10 -.10 .20 720 4460 ---- ---- .15A .15A .10 -.10 .20 175 4470 ---- ---- .15A .15A .10 -.10 .20 594 4480 ---- ---- .15A .15A .10 -.10 .20 151 4490 ---- ---- ---- ---- .10 -.05 .15 189 4500 ---- ---- ---- ---- .10 -.05 .15 4166 4510 ---- ---- ---- ---- .10 -.05 .15 267 4520 ---- ---- ---- ---- .10 -.05 .15 159 4530 ---- ---- ---- ---- .10 -.05 .15 352 4540 ---- ---- ---- ---- .10 -.05 .15 280 4550 ---- ---- ---- ---- .10 -.05 .15 668 4560 ---- ---- ---- ---- .10 -.05 .15 92 4570 ---- ---- ---- ---- .10 -.05 .15 490 4580 ---- ---- ---- ---- .10 -.05 .15 116 4590 ---- ---- ---- ---- .10 UNCH 2 .10 86 4600 .15 .15 .15 .15 .10 UNCH 1 .10 1 1093 4610 ---- ---- ---- ---- .10 UNCH .10 173 4620 ---- ---- ---- ---- .10 UNCH .10 487 4630 ---- ---- ---- ---- .10 UNCH .10 128 4640 ---- ---- ---- ---- .05 -.05 .10 225 4650 ---- ---- ---- ---- .05 -.05 .10 1 719 4660 ---- ---- ---- ---- .05 -.05 .10 267 4670 ---- ---- ---- ---- .05 -.05 .10 198 4680 ---- ---- ---- ---- .05 -.05 .10 1 274 4690 ---- ---- ---- ---- .05 -.05 .10 113 4700 ---- ---- ---- ---- .05 -.05 .10 110 476 4710 ---- ---- ---- ---- .05 -.05 .10 136 4720 ---- ---- ---- ---- .05 -.05 .10 413 4730 ---- ---- ---- ---- .05 -.05 .10 1 60 4740 ---- ---- ---- ---- .05 -.05 .10 155 4750 ---- ---- ---- ---- .05 -.05 .10 335 4760 ---- ---- ---- ---- .05 -.05 .10 72 4770 ---- ---- ---- ---- .05 -.05 .10 234 4800 ---- ---- ---- ---- .05 -.05 .10 15 746 4850 ---- ---- ---- ---- .05 UNCH .05 438 4900 ---- ---- ---- ---- .05 UNCH .05 927 4950 ---- ---- ---- ---- .05 UNCH .05 406 5000 ---- ---- ---- ---- .05 UNCH .05 10800 7919 5050 ---- ---- ---- ---- .05 UNCH .05 2000 1998 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- .05 UNCH .05 5 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- .05 UNCH .05 474 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 12 800 ---- 2968.75B 2900.50A 2968.25B 2904.25 -25.25 2929.50 1 900 ---- 2867.00B 2806.00A 2865.25B 2804.50 -25.25 2829.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2757.25B 2699.75A 2754.50B 2696.50 -25.25 2721.75 2 1100 ---- 2657.50B 2602.25A 2654.75B 2597.00 -25.25 2622.25 1200 ---- 2558.25B 2502.00A 2555.50B 2497.50 -25.00 2522.50 1300 ---- 2458.50B 2403.00A 2455.75B 2397.75 -25.25 2423.00 1400 ---- 2359.00B 2302.00A 2356.25B 2298.25 -25.25 2323.50 3 1500 ---- 2260.50B 2202.25A 2257.75B 2198.75 -25.25 2224.00 1600 ---- 2160.00B 2103.25A 2158.75B 2099.25 -25.25 2124.50 1700 ---- 2060.50B 2003.75A 2058.00B 1999.75 -25.00 2024.75 1800 ---- 1961.25B 1905.25A 1958.50B 1900.25 -25.00 1925.25 1900 ---- 1861.75B 1805.00A 1859.00B 1800.75 -25.25 1826.00 5 2000 ---- 1763.25B 1704.50A 1761.00B 1701.25 -25.25 1726.50 2100 ---- 1663.00B 1606.25A 1660.25B 1602.00 -25.25 1627.25 2150 ---- 1614.50B 1554.00A 1614.50B 1552.25 -25.25 1577.50 2200 ---- 1564.50B 1502.50A 1562.25B 1502.50 -25.25 1527.75 2250 ---- 1515.25B 1451.25A 1512.75B 1453.00 -25.25 1478.25 2300 ---- 1465.50B 1408.50A 1465.50B 1403.50 -25.25 1428.75 2350 ---- 1413.50B 1353.75A 1411.00B 1353.75 -25.25 1379.00 2400 ---- 1366.25B 1304.25A 1363.00B 1304.25 -25.25 1329.50 2450 ---- 1316.75B 1254.75A 1316.75B 1254.75 -25.25 1280.00 2500 ---- 1267.25B 1205.25A 1264.75B 1205.25 -25.25 1230.50 2550 ---- 1215.50B 1155.75A 1215.25B 1156.00 -25.00 1181.00 2600 ---- 1167.50B 1110.25A 1165.75B 1106.50 -25.25 1131.75 2650 ---- 1118.00B 1060.00A 1115.50B 1057.25 -25.00 1082.25 2700 ---- 1068.50B 1012.75A 1067.00B 1008.00 -25.00 1033.00 2750 ---- 1019.25B 960.25A 1018.00B 958.75 -25.00 983.75 2770 ---- 999.50B 938.75A 997.75B 939.00 -25.00 964.00 2780 ---- 990.00B 930.75A 987.25B 929.25 -24.75 954.00 2790 ---- 980.25B 922.75A 980.25B 919.50 -24.75 944.25 2800 ---- 970.25B 914.25A 970.25B 909.50 -25.00 934.50 2810 ---- 960.50B 897.75A 960.50B 899.75 -24.75 924.50 2820 ---- 950.50B 892.00A 950.50B 890.00 -24.75 914.75 2830 ---- 940.75B 880.75A 940.75B 880.25 -24.75 905.00 2840 ---- 931.00B 873.75A 931.00B 870.25 -25.00 895.25 2850 ---- 921.00B 860.25A 921.00B 860.50 -24.75 885.25 2860 ---- 911.25B 853.25A 911.25B 850.75 -24.75 875.50 2870 ---- 901.50B 839.00A 898.75B 841.00 -24.75 865.75 2880 ---- 891.75B 829.25A 891.75B 831.25 -24.75 856.00 2890 ---- 882.00B 822.00A 882.00B 821.50 -24.75 846.25 2900 ---- 872.00B 813.75A 872.00B 811.75 -24.50 836.25 2910 ---- 862.25B 805.75A 862.25B 802.00 -24.50 826.50 2920 ---- 852.50B 790.25A 852.50B 792.25 -24.50 816.75 2930 ---- 842.75B 786.25A 842.75B 782.50 -24.50 807.00 2940 ---- 833.00B 776.75A 833.00B 772.75 -24.50 797.25 2950 ---- 823.25B 767.00A 823.25B 763.00 -24.50 787.50 2960 ---- 813.50B 754.75A 811.00B 753.25 -24.50 777.75 2970 ---- 803.75B 747.50A 801.25B 743.50 -24.50 768.00 2980 ---- 794.00B 733.75A 791.25B 734.00 -24.50 758.50 2990 ---- 784.25B 725.75A 781.50B 724.25 -24.50 748.75 3000 ---- 773.50B 718.25A 772.75B 714.50 -24.50 739.00 3010 ---- 763.75B 706.50A 763.00B 705.00 -24.25 729.25 3020 ---- 754.25B 698.75A 754.25B 695.25 -24.25 719.50 3030 ---- 745.25B 683.75A 745.25B 685.75 -24.25 710.00 3040 ---- 735.75B 676.00A 735.75B 676.00 -24.25 700.25 3050 ---- 726.00B 670.25A 725.25B 666.50 -24.25 690.75 3060 ---- 716.25B 659.25A 716.25B 657.00 -24.00 681.00 3070 ---- 706.75B 649.75A 706.75B 647.50 -24.00 671.50 3080 ---- 696.00B 637.50A 695.25B 637.75 -24.25 662.00 3090 ---- 687.50B 628.25A 687.50B 628.25 -24.00 652.25 3100 ---- 677.75B 618.50A 676.00B 618.75 -24.00 642.75 3110 ---- 668.25B 609.00A 668.25B 609.25 -24.00 633.25 3120 ---- 658.50B 602.75A 658.50B 600.00 -23.75 623.75 3130 ---- 649.00B 590.25A 647.25B 590.50 -23.75 614.25 3140 ---- 639.50B 582.75A 639.50B 581.00 -23.75 604.75 20 3150 ---- 630.00B 571.50A 630.00B 571.75 -23.75 595.50 20 3160 ---- 620.50B 564.75A 620.50B 562.25 -23.75 586.00 3170 ---- 611.00B 552.75A 611.00B 553.00 -23.50 576.50 3180 ---- 601.50B 543.50A 601.50B 543.75 -23.50 567.25 3190 ---- 592.00B 528.50A 589.75B 534.50 -23.50 558.00 3200 ---- 582.50B 519.00A 582.50B 525.25 -23.25 548.50 3210 ---- 573.00B 509.50A 570.50B 516.00 -23.25 539.25 3220 ---- 564.00B 500.25A 561.50B 506.75 -23.25 530.00 3230 ---- 554.75B 491.00A 552.25B 497.75 -23.25 521.00 3240 ---- 545.25B 481.75A 545.25B 488.50 -23.25 511.75 3250 ---- 536.00B 472.50A 533.50B 479.50 -23.00 502.50 3260 ---- 526.75B 463.25A 524.50B 470.50 -23.00 493.50 3270 ---- 517.50B 454.25A 515.25B 461.50 -23.00 484.50 1 3280 ---- 508.25B 445.00A 507.75B 452.75 -22.75 475.50 3290 ---- 499.00B 436.00A 499.00B 443.75 -22.75 466.50 2 3300 ---- 489.50B 427.00A 487.25B 435.00 -22.50 457.50 21 3310 ---- 481.25B 418.00A 479.25B 426.00 -22.50 448.50 2 3320 ---- 472.25B 409.00A 471.25B 417.25 -22.50 439.75 21 3330 ---- 463.25B 400.50A 462.50B 408.75 -22.25 431.00 1 3340 ---- 454.50B 391.75A 453.75B 400.00 -22.25 422.25 15 3350 ---- 445.50B 383.00A 445.00B 391.50 -22.00 413.50 2 3360 ---- 436.50B 374.50A 435.50B 383.00 -21.75 404.75 5 3370 ---- 427.75B 366.00A 426.50B 374.50 -21.75 396.25 2 3380 ---- 419.00B 342.75A 417.75B 366.00 -21.75 387.75 2 3390 ---- 410.25B 334.75A 409.00B 357.75 -21.50 379.25 3400 ---- 401.75B 326.75A 399.75B 349.50 -21.25 370.75 21 3410 ---- 393.25B 318.75A 391.25B 341.25 -21.00 362.25 2 3420 ---- 384.50B 310.75A 382.50B 333.00 -21.00 354.00 14 3430 ---- 375.00B 303.00A 374.75B 325.00 -20.75 345.75 2 3440 ---- 367.75B 295.25A 367.75B 317.00 -20.50 337.50 3 3450 ---- 358.00B 287.75A 358.00B 309.00 -20.50 329.50 1 7 3460 ---- 349.75B 280.00A 348.50B 301.25 -20.25 321.50 6 3470 ---- 341.50B 272.50A 339.25B 293.25 -20.25 313.50 17 3480 ---- 334.25B 265.25A 333.50B 285.75 -20.00 1 305.75 3490 ---- 325.50B 257.75A 325.50B 278.00 -20.00 298.00 32 3500 289.25 318.00B 250.50A 261.75A 270.50 -19.75 5 290.25 4 103 3510 ---- 310.25B 243.50A 309.50B 263.00 -19.75 282.75 27 3520 ---- 302.25B 236.50A 301.75B 255.75 -19.50 275.25 83 213 3530 ---- 295.00B 229.50A 295.00B 248.25 -19.50 267.75 1 1 3540 ---- 287.25B 222.50A 286.25B 241.25 -19.25 260.50 15 3550 ---- 279.50B 215.75A 279.50B 234.00 -19.25 50 253.25 107 3560 ---- 272.00B 209.25A 272.00B 227.00 -19.00 246.00 9 3570 ---- 264.75B 202.50A 262.75B 220.25 -18.50 238.75 83 213 3580 ---- 257.25B 196.00A 257.25B 213.25 -18.25 231.50 1 5 3590 ---- 250.00B 189.75A 250.00B 206.75 -17.75 224.50 11 3600 ---- 242.75B 183.50A 242.75B 200.00 -17.75 217.75 3 171 3610 ---- 235.75B 177.25A 235.75B 193.50 -17.25 210.75 4 32 3620 ---- 228.75B 171.25A 228.75B 187.25 -17.00 204.25 1 235 3630 ---- 221.50B 165.25A 221.00B 180.75 -17.00 197.75 17 3640 ---- 215.00B 159.50A 215.00B 174.75 -16.75 191.50 1 6 3650 170.75 207.50B 153.75A 153.75A 168.50 -16.50 12 185.00 4 104 3660 ---- 201.75B 148.25A 201.75B 162.50 -16.50 179.00 7 3670 ---- 195.25B 142.75A 195.25B 156.75 -16.00 172.75 1 243 3680 ---- 188.75B 137.25A 188.75B 151.00 -15.75 166.75 31 3690 ---- 182.50B 132.00A 181.00B 145.25 -15.75 1 161.00 10 45 3700 173.00 178.75B 127.00A 145.50B 139.75 -15.25 15 155.00 128 325 3710 142.00 171.25B 122.00A 122.00A 134.50 -15.00 5 149.50 4 145 3720 ---- 164.00B 117.00A 164.00B 129.25 -14.50 1 143.75 24 356 3730 ---- 158.50B 112.25A 158.50B 124.00 -14.25 138.25 78 164 3740 ---- 154.00B 107.75A 154.00B 119.00 -14.00 2 133.00 21 84 3750 143.00 149.50B 103.00A 132.00B 114.00 -13.75 50 127.75 83 3602 3760 140.00 143.75B 98.75A 98.75A 109.25 -13.50 3 122.75 16 99 3770 ---- 138.50B 94.50A 138.50B 104.75 -13.00 1 117.75 11 81 3780 103.75 133.00B 90.25A 97.25A 100.25 -12.75 6 113.00 17 38 3790 ---- 128.00B 86.25A 128.00B 95.75 -12.50 108.25 2 139 3800 93.25 123.00B 82.25A 96.25B 91.50 -12.00 91 103.50 281 699 3810 ---- 118.00B 78.50A 118.00B 87.25 -12.00 1 99.25 1 179 3820 87.75 113.00B 75.00A 80.75A 83.25 -11.50 13 94.75 25 116 3830 ---- 108.50B 71.25A 108.50B 79.50 -11.25 1 90.75 5 106 3840 ---- 103.75B 68.00A 103.75B 75.75 -10.75 86.50 12 149 3850 88.75 99.50B 64.75A 91.25B 72.00 -10.50 23 82.50 166 988 3860 ---- 95.25B 61.50A 95.25B 68.50 -10.25 78.75 39 170 3870 ---- 91.00B 58.50A 91.00B 65.25 -9.75 1 75.00 24 156 3880 ---- 87.00B 55.50A 87.00B 61.75 -9.75 1 71.50 5 292 3890 65.75 83.00B 52.50A 52.50A 58.75 -9.25 4 68.00 5 80 3900 75.75 79.25B 50.00A 52.50A 55.75 -9.00 295 64.75 136 1223 3910 ---- 75.50B 47.25A 75.50B 52.75 -8.75 61.50 18 76 3920 ---- 72.00B 44.75A 72.00B 50.00 -8.50 1 58.50 5 500 3930 50.25 68.50B 42.25A 50.50B 47.25 -8.25 3 55.50 26 82 3940 ---- 65.00B 40.00A 65.00B 44.75 -7.75 52.50 18 546 3950 53.25 61.75B 38.00A 38.00A 42.25 -7.50 40 49.75 502 879 3960 43.25 58.75B 35.75A 49.50B 39.75 -7.50 13 47.25 259 3970 41.00 55.75B 33.75A 47.00B 37.50 -7.25 5 44.75 16 108 3980 ---- 52.75B 32.00A 52.75B 35.50 -6.75 42.25 143 3990 32.50 50.00B 30.00A 31.00A 33.50 -6.25 1 39.75 2 187 4000 45.75 47.50B 28.25A 31.75B 31.50 -6.00 79 37.50 281 1084 4010 33.00 45.00B 26.75A 26.75A 29.50 -6.00 50 35.50 287 4020 38.50 42.50B 25.25A 42.50B 27.75 -5.75 2 33.50 2 48 4030 ---- 40.00B 23.75A 40.00B 26.25 -5.25 2 31.50 1 43 4040 ---- 37.75B 22.25A 37.75B 24.50 -5.25 1 29.75 177 4050 25.50 35.75B 21.00A 22.75 23.00 -5.00 1003 28.00 686 3268 4060 30.25 33.75B 19.75A 33.75B 21.75 -4.50 2 26.25 5 411 4070 ---- 31.75B 18.50A 31.75B 20.25 -4.50 24.75 234 583 4080 ---- 29.75B 17.25A 29.75B 19.00 -4.00 1 23.00 11 88 4090 16.50 28.00B 16.25A 18.75B 18.00 -3.75 3 21.75 2 149 4100 25.25 26.50B 15.25 17.75B 16.75 -3.50 40 20.25 1046 1610 4110 ---- 24.75B 14.25A 24.75B 15.75 -3.25 3 19.00 51 352 4120 ---- 23.25B 13.50A 23.25B 14.75 -3.00 1 17.75 901 390 4130 ---- 21.75B 12.75A 21.75B 13.75 -3.00 16.75 58 130 4140 ---- 20.50B 12.00A 20.50B 13.00 -2.75 15.75 2 51 4150 13.50 19.25B 11.25 12.75B 12.00 -2.50 3292 14.50 670 7249 4160 ---- 18.00B 10.50A 18.00B 11.25 -2.50 13.75 73 503 4170 ---- 16.75B 9.75A 16.75B 10.50 -2.25 12.75 241 4180 9.00 15.75B 9.00 10.25B 10.00 -2.00 3 12.00 328 4190 12.00 14.75B 8.50A 13.25B 9.25 -2.00 3 11.25 2 154 4200 11.75 13.75B 8.00A 8.00A 8.75 -1.75 24 10.50 126 817 4210 ---- 12.75B 7.50A 12.75B 8.00 -1.75 9.75 172 4220 ---- 12.00B 7.00A 12.00B 7.50 -1.50 9.00 1 263 4230 ---- 11.25B 6.75A 11.25B 7.00 -1.50 1 8.50 1 367 4240 6.00 10.50B 6.00 6.75B 6.75 -1.25 1 8.00 73 304 4250 ---- 9.75B 6.00A 9.75B 6.25 -1.25 7.50 316 1032 4260 ---- 9.25B 5.50A 9.25B 5.75 -1.25 7.00 179 242 4270 7.00 8.50B 5.25A 5.25A 5.50 -1.00 68 6.50 3 121 4280 ---- 8.00B 4.80A 8.00B 5.00 -1.00 6.00 1 290 4290 ---- 7.50B 4.55A 7.50B 4.80 -.95 1 5.75 102 4300 ---- 7.00B 4.25A 7.00B 4.50 -.75 2 5.25 313 855 4310 4.05 6.50B 4.00A 4.35B 4.20 -.80 153 5.00 40 254 4320 3.80 6.00B 3.80 4.10B 3.95 -.80 142 4.75 193 360 4330 ---- 5.75B 3.55A 5.75B 3.70 -.75 4.45 1 130 4340 ---- 5.25B 3.35A 5.25B 3.50 -.70 4.20 121 4350 ---- 5.00B 3.15A 5.00B 3.30 -.65 2 3.95 21 734 4360 ---- 4.75B 2.95A 4.75B 3.10 -.60 3.70 22 90 4370 ---- 4.45B 2.80A 4.45B 2.90 -.60 3.50 12 218 4380 ---- 4.15B 2.65A 4.15B 2.75 -.55 3.30 277 463 4390 ---- 3.90B 2.50A 3.90B 2.55 -.55 3.10 58 4400 ---- 3.65B 2.35A 3.65B 2.40 -.50 2.90 94 573 4410 2.25 3.45B 2.25 2.30B 2.30 -.45 3 2.75 738 4420 ---- 3.25B 2.10A 3.25B 2.15 -.45 1 2.60 1 299 4430 ---- 3.05B 2.00A 3.05B 2.05 -.40 2.45 2 442 4440 ---- 2.85B 1.90A 2.85B 1.90 -.40 2.30 1 565 4450 ---- 2.70B 1.80A 2.70B 1.80 -.40 2 2.20 12 631 4460 ---- 2.50B 1.70A 2.50B 1.70 -.35 4 2.05 6 558 4470 ---- 2.35B 1.60A 2.35B 1.60 -.35 1.95 182 4480 ---- 2.25B 1.50A 2.25B 1.50 -.35 1.85 1 381 4490 ---- 2.10B 1.45A 2.10B 1.45 -.25 1.70 14 310 4500 1.95 2.10 1.40A 1.40A 1.35 -.25 16 1.60 312 903 4510 ---- 1.85B 1.30A 1.85B 1.30 -.20 1.50 212 4520 ---- 1.75B 1.25A 1.75B 1.20 -.25 1.45 216 4530 ---- 1.65B 1.20A 1.65B 1.15 -.20 1.35 15 328 4540 ---- 1.55B 1.10A 1.55B 1.10 -.20 1.30 9 151 4550 ---- 1.45B 1.05A 1.45B 1.00 -.20 4 1.20 4 174 4560 ---- 1.40B 1.00A 1.35B .95 -.20 1.15 1 52 4570 ---- 1.30B .95A 1.30B .90 -.20 1.10 145 4580 ---- 1.20B .90A 1.20B .85 -.20 1.05 1 43 4590 ---- 1.15B .85A 1.15B .80 -.20 1.00 351 4600 1.20 1.20 .85A .85A .80 -.15 10 .95 2 853 4610 ---- 1.00B .80A 1.00B .75 -.15 .90 1 50 4620 ---- .95B .75A .95B .70 -.15 1 .85 2 2 4630 ---- .90B .75A .90B .65 -.20 .85 85 4640 ---- .85B .70A .85B .65 -.15 .80 332 4650 ---- .80B .65A .80B .60 -.15 .75 6 769 4660 ---- .75B .65A .75B .60 -.10 .70 54 4670 ---- .75B .60A .75B .55 -.15 .70 70 4680 ---- .70B .60A .70B .55 -.10 .65 173 4690 ---- .65B .55A .65B .50 -.10 1 .60 146 4700 ---- ---- .55A .55A .50 -.10 .60 5 253 4710 ---- .60B .50A .60B .50 -.05 .55 230 4720 ---- ---- .50A .50A .45 -.10 .55 130 4730 ---- .55B ---- ---- .45 -.05 .50 350 4740 ---- .50B ---- .50B .45 UNCH .45 52 4750 ---- .50B ---- .50B .40 -.05 .45 292 4760 ---- ---- ---- ---- .40 -.05 .45 4 4800 ---- .40B ---- .40B .35 UNCH .35 271 4850 ---- ---- ---- ---- .30 UNCH .30 243 4900 ---- ---- ---- ---- .25 UNCH .25 674 4950 ---- ---- ---- ---- .20 UNCH .20 77 5000 ---- .20B ---- .20B .20 +.05 .15 192 5050 ---- ---- ---- ---- .15 UNCH .15 252 5100 ---- ---- ---- ---- .15 UNCH .15 3 5150 ---- ---- ---- ---- .15 +.05 .10 165 5200 ---- ---- ---- ---- .10 UNCH .10 37 5300 ---- ---- ---- ---- .10 UNCH .10 144 5400 ---- ---- ---- ---- .10 UNCH .10 385 5500 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 UNCH .05 2 800 ---- 2956.25B 2900.50A 2954.75B 2895.75 -25.25 2921.00 6 900 ---- 2856.75B 2801.25A 2855.25B 2796.25 -25.00 2821.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3611.25 -25.00 3636.25 250 852 1000 ---- ---- ---- ---- 2718.00 -25.25 2743.25 67 1100 ---- ---- ---- ---- 2618.75 -25.25 2644.00 250 250 1200 ---- ---- ---- ---- 2519.75 -25.00 2544.75 1300 ---- ---- ---- ---- 2420.50 -25.25 2445.75 1400 ---- ---- ---- ---- 2321.50 -25.00 2346.50 1500 ---- ---- ---- ---- 2222.25 -25.25 2247.50 1600 ---- ---- 2127.50A 2127.50A 2123.50 -25.00 2148.50 1700 ---- 2083.50B 2028.50A 2080.50B 2024.50 -25.25 2049.75 271 1800 ---- 1984.75B 1929.75A 1981.75B 1925.75 -25.00 1950.75 1900 ---- 1886.00B 1827.75A 1883.00B 1827.00 -25.00 1852.00 2000 ---- 1787.25B 1732.25A 1784.50B 1728.25 -25.25 1753.50 8 2100 ---- 1688.75B 1630.50A 1686.00B 1629.75 -25.00 1654.75 600 2150 ---- 1639.75B 1584.50A 1637.00B 1580.50 -25.00 1605.50 2200 ---- 1590.75B 1535.50A 1588.00B 1531.25 -25.25 1556.50 2250 ---- 1541.50B 1486.00A 1538.50B 1482.25 -25.00 1507.25 2300 ---- 1493.25B 1436.75A 1489.75B 1433.00 -25.00 1458.00 2350 ---- 1441.00B 1387.75A 1440.50B 1384.00 -25.00 1409.00 2400 ---- 1395.00B 1340.00A 1392.75B 1335.00 -25.00 1360.00 2450 ---- 1343.75B 1291.00A 1343.75B 1286.00 -25.00 1311.00 8 2500 ---- 1294.75B 1241.00A 1294.75B 1237.00 -25.00 1262.00 2550 ---- 1247.50B 1192.75A 1244.75B 1188.25 -25.00 1213.25 2600 ---- 1199.00B 1144.00A 1199.00B 1139.50 -24.75 1164.25 1 2650 ---- 1150.25B 1095.25A 1150.25B 1091.00 -24.75 1115.75 2700 ---- 1101.50B 1047.00A 1101.50B 1042.50 -24.50 1067.00 2750 ---- 1053.25B 997.75A 1053.25B 994.25 -24.50 1018.75 2800 ---- 1004.00B 949.50A 1000.25B 946.00 -24.50 970.50 2850 ---- 955.75B 901.50A 952.25B 898.25 -24.00 922.25 2880 ---- 927.75B 872.75A 927.75B 869.50 -24.25 893.75 2890 ---- 917.50B 862.00A 913.50B 860.00 -24.00 884.00 2900 ---- 907.50B 852.50A 904.25B 850.50 -24.00 874.50 1 2910 ---- 898.25B 843.00A 897.25B 841.00 -24.00 865.00 2920 ---- 889.75B 832.75A 889.75B 831.50 -24.00 855.50 2930 ---- 880.00B 824.25A 880.00B 822.00 -24.00 846.00 2940 ---- 870.50B 814.75A 870.50B 812.75 -23.75 836.50 2950 ---- 861.00B 805.00A 861.00B 803.25 -23.75 827.00 2960 ---- 850.75B 795.00A 849.50B 793.75 -23.75 817.50 2970 ---- 841.00B 786.50A 840.25B 784.50 -23.50 808.00 2980 ---- 831.75B 776.25A 831.75B 775.00 -23.75 798.75 2990 ---- 823.00B 767.50A 820.25B 765.75 -23.50 789.25 3000 ---- 813.75B 758.50A 813.75B 756.25 -23.50 779.75 427 3010 ---- 804.25B 748.25A 804.25B 747.00 -23.50 770.50 3020 ---- 794.75B 738.75A 792.00B 737.75 -23.25 761.00 3030 ---- 785.50B 730.75A 785.50B 728.25 -23.50 751.75 3040 ---- 776.00B 721.25A 776.00B 719.00 -23.50 742.50 3050 ---- 766.75B 712.00A 766.75B 709.75 -23.25 733.00 3060 ---- 757.25B 701.75A 754.50B 700.50 -23.25 723.75 3070 ---- 748.00B 693.50A 745.25B 691.25 -23.25 714.50 3080 ---- 738.75B 682.00A 736.00B 682.25 -23.00 705.25 3090 ---- 729.25B 672.50A 726.50B 673.00 -23.00 696.00 3100 ---- 720.00B 663.00A 720.00B 664.00 -23.00 687.00 2 3110 ---- 710.75B 653.50A 708.00B 654.75 -23.00 677.75 3120 ---- 699.75B 644.00A 699.75B 645.75 -22.75 668.50 3130 ---- 692.25B 634.50A 692.25B 636.50 -23.00 659.50 3140 ---- 683.00B 625.25A 683.00B 627.50 -22.75 650.25 3150 ---- 674.00B 616.00A 674.00B 618.50 -22.75 641.25 1 1 3160 ---- 664.75B 606.50A 662.25B 609.50 -22.75 632.25 3170 ---- 655.75B 597.25A 653.00B 600.75 -22.50 623.25 3180 ---- 646.50B 588.25A 644.00B 591.75 -22.50 614.25 3190 ---- 637.50B 579.00A 637.50B 583.00 -22.25 605.25 3200 ---- 628.50B 569.75A 628.50B 574.00 -22.50 596.50 5 3210 ---- 619.75B 560.75A 619.25B 565.25 -22.25 587.50 3220 ---- 611.00B 551.75A 610.25B 556.50 -22.25 578.75 1 3230 ---- 602.00B 542.75A 599.75B 547.75 -22.00 569.75 3240 ---- 593.00B 533.75A 593.00B 539.00 -22.00 561.00 3250 ---- 584.25B 525.00A 583.00B 530.50 -21.75 552.25 608 3260 ---- 575.25B 516.25A 575.25B 521.75 -22.00 543.75 3270 ---- 566.50B 507.50A 566.50B 513.25 -21.75 535.00 3280 ---- 557.75B 498.75A 557.75B 504.75 -21.50 526.25 1 3290 ---- 549.00B 490.25A 549.00B 496.25 -21.50 517.75 30 3300 ---- 540.25B 481.50A 540.25B 487.75 -21.50 509.25 12 3310 ---- 531.75B 455.50A 530.50B 479.50 -21.25 500.75 3 3320 ---- 523.00B 447.50A 521.00B 471.00 -21.25 492.25 3330 ---- 514.50B 439.25A 514.50B 462.75 -21.25 484.00 3340 ---- 506.00B 431.25A 506.00B 454.50 -21.00 475.50 53 3350 ---- 496.75B 423.25A 493.50B 446.25 -21.00 4 467.25 18 43 3360 ---- 488.00B 415.25A 487.75B 438.25 -20.75 459.00 3370 ---- 480.00B 407.25A 479.25B 430.00 -20.75 450.75 2 3380 ---- 471.75B 399.50A 471.25B 422.00 -20.75 442.75 1 1 3390 ---- 463.50B 391.75A 462.75B 414.00 -20.50 434.50 3400 ---- 455.75B 384.00A 455.75B 406.25 -20.25 426.50 2 22 3410 ---- 447.00B 376.25A 443.75B 398.25 -20.25 418.50 14 3420 ---- 439.25B 368.75A 439.25B 390.50 -20.25 410.75 29 3430 ---- 430.75B 361.25A 427.00B 382.75 -20.00 402.75 14 3440 ---- 423.25B 353.75A 423.25B 375.00 -20.00 395.00 1 3450 ---- 414.75B 346.25A 414.00B 367.50 -19.75 387.25 2 3460 348.75 407.25B 339.00A 339.00A 359.75 -19.75 1 379.50 18 3470 342.50 399.25B 331.75A 360.75B 352.25 -19.50 1 371.75 1 3480 ---- 391.00B 324.50A 390.50B 344.75 -19.50 364.25 14 3490 ---- 383.75B 317.25A 383.75B 337.50 -19.25 356.75 1 3500 ---- 376.00B 310.25A 376.00B 330.00 -19.25 349.25 5 3510 ---- 368.50B 303.25A 368.50B 322.75 -19.00 341.75 30 3520 ---- 360.75B 296.25A 360.75B 315.75 -18.50 334.25 3 3530 ---- 353.25B 289.25A 353.25B 308.50 -18.50 327.00 2 8 3540 ---- 346.00B 282.50A 346.00B 301.50 -18.25 319.75 4 3550 ---- 338.50B 275.75A 336.25B 294.50 -18.25 312.75 1 43 3560 ---- 331.25B 269.00A 331.25B 287.50 -18.00 305.50 22 3570 ---- 323.75B 262.50A 323.75B 280.75 -17.75 298.50 25 3580 ---- 316.75B 256.00A 316.75B 273.75 -17.75 291.50 37 3590 ---- 309.50B 249.50A 307.25B 267.00 -17.75 284.75 40 3600 290.00 302.50B 243.25A 291.00B 260.50 -17.25 9 277.75 2 70 3610 ---- 294.75B 237.00A 294.50B 254.00 -17.00 271.00 35 3620 ---- 287.75B 230.75A 287.50B 247.50 -17.00 264.50 68 3630 ---- 281.25B 224.50A 280.75B 241.00 -16.75 257.75 56 3640 ---- 274.00B 218.50A 274.00B 234.75 -16.50 251.25 617 3650 ---- 267.25B 212.50A 267.25B 228.50 -16.50 8 245.00 1 245 3660 ---- 260.50B 206.75A 260.50B 222.25 -16.25 238.50 50 3670 209.00 254.00B 201.00A 222.75B 216.25 -16.00 1 232.25 57 3680 209.00 248.50B 195.25A 216.75B 210.25 -16.00 2 226.25 36 432 3690 ---- 241.25B 189.75A 241.25B 204.25 -15.75 220.00 118 3700 ---- 238.25B 184.25A 238.25B 198.50 -15.50 214.00 16 566 3710 ---- 228.50B 178.75A 228.50B 192.75 -15.25 208.00 111 3720 190.00 224.50B 173.50A 206.75B 187.25 -15.00 1 202.25 1 102 3730 ---- 217.25B 168.25A 215.50B 181.50 -15.00 196.50 309 3740 ---- 211.75B 163.00A 211.00B 176.25 -14.50 190.75 2 102 3750 165.00 208.00B 158.00A 158.00A 170.75 -14.50 1 185.25 6 326 3760 ---- 199.50B 153.00A 199.25B 165.50 -14.25 179.75 187 3770 ---- 194.00B 148.25A 193.50B 160.50 -13.75 174.25 223 3780 ---- 189.50B 143.25A 189.50B 155.25 -13.75 169.00 274 3790 ---- 184.00B 138.75A 184.00B 150.50 -13.25 10 163.75 303 3800 175.25 179.75B 134.00A 138.50A 145.50 -13.00 306 158.50 21 1171 3810 146.25 173.75B 129.50A 157.75B 140.75 -12.75 12 153.50 2 332 3820 133.50 168.50B 125.25A 129.50A 136.00 -12.50 61 148.50 106 3830 ---- 163.25B 120.75A 163.25B 131.50 -12.25 143.75 325 3840 ---- 158.25B 116.75A 158.25B 127.00 -12.00 10 139.00 28 922 3850 137.50 153.75B 112.50A 133.00B 122.75 -11.75 71 134.50 20 336 3860 123.50 148.25B 108.50A 128.50B 118.50 -11.25 19 129.75 251 3870 115.00 143.50B 104.50A 129.25B 114.25 -11.25 3 125.50 6 321 3880 ---- 138.75B 100.75A 138.75B 110.00 -11.00 121.00 62 523 3890 117.75 134.25B 97.00A 97.00A 106.00 -10.75 70 116.75 48 255 3900 106.00 130.25B 93.50A 106.00B 102.25 -10.50 24 112.75 79 1261 3910 ---- 125.25B 90.00A 125.25B 98.50 -10.25 6 108.75 4 362 3920 ---- 121.50B 86.50A 121.50B 94.75 -10.00 1 104.75 195 3930 ---- 117.25B 83.25A 117.25B 91.00 -10.00 101.00 3 270 3940 ---- 113.25B 80.00A 113.25B 87.50 -9.75 97.25 2 554 3950 94.50 109.00B 76.75A 96.75B 84.25 -9.25 1 93.50 834 3960 ---- 105.25B 73.75A 105.25B 80.75 -9.25 90.00 19 221 3970 ---- 101.25B 70.75A 101.00B 77.75 -8.75 86.50 60 109 3980 ---- 97.50B 68.00A 97.50B 74.50 -8.75 83.25 1 174 3990 ---- 94.00B 65.25A 93.75B 71.50 -8.50 80.00 145 4000 85.75 90.50B 62.50A 69.25B 68.50 -8.25 9 76.75 120 973 4010 62.25 87.00B 60.00A 60.75A 65.75 -8.00 8 73.75 2 968 4020 ---- 83.50B 57.50A 83.50B 63.00 -7.75 70.75 17 96 4030 ---- 80.25B 55.00A 80.25B 60.25 -7.75 1 68.00 296 4040 ---- 77.25B 52.50A 77.00B 57.75 -7.50 65.25 40 180 4050 65.00 74.00B 50.25A 57.25B 55.25 -7.25 613 62.50 17 424 4060 ---- 71.00B 48.25A 71.00B 52.75 -7.00 59.75 17 182 4070 ---- 68.00B 46.00A 68.00B 50.25 -7.00 57.25 22 126 4080 ---- 65.25B 44.00A 65.25B 48.00 -6.75 54.75 568 4090 ---- 62.50B 42.00A 62.25B 46.00 -6.50 52.50 292 4100 58.50 59.75B 40.00A 40.00A 43.75 -6.50 4 50.25 150 769 4110 ---- 57.25B 38.25A 57.25B 41.75 -6.25 48.00 10 143 4120 ---- 54.75B 36.50A 54.75B 40.00 -5.75 45.75 21 191 4130 ---- 52.25B 34.75A 52.25B 38.00 -5.75 43.75 534 4140 ---- 50.00B 33.25A 50.00B 36.25 -5.50 41.75 22 220 4150 37.25 47.75B 31.75A 32.50A 34.50 -5.25 11 39.75 4 2477 4160 31.00 45.75B 30.25A 30.50A 32.75 -5.25 5 38.00 109 4170 ---- 43.75B 28.75A 43.75B 31.25 -5.00 36.25 240 4180 35.50 41.75B 27.25A 38.50B 29.75 -4.75 25 34.50 156 4190 36.25 39.50B 26.00A 26.00A 28.25 -4.50 27 32.75 4 366 4200 29.50 37.75B 24.75A 27.75B 26.75 -4.50 24 31.25 118 853 4210 ---- 36.00B 23.50A 36.00B 25.50 -4.25 29.75 260 4220 25.00 34.25B 22.25A 23.50A 24.25 -4.00 1 28.25 1 112 4230 ---- 32.50B 21.25A 32.50B 23.00 -4.00 27.00 2 228 4240 ---- 31.00B 20.00A 31.00B 21.75 -3.75 25.50 1 123 4250 25.00 29.50B 19.00A 24.00B 20.75 -3.50 2 24.25 12 189 4260 ---- 28.00B 18.25A 28.00B 19.50 -3.50 23.00 209 4270 ---- 26.50B 17.25A 26.50B 18.50 -3.50 22.00 74 4280 ---- 25.25B 16.25A 25.25B 17.50 -3.25 20.75 3 219 4290 ---- 24.00B 15.50A 24.00B 16.75 -3.00 19.75 4 561 4300 16.50 22.75B 14.75A 16.75B 15.75 -3.00 5 18.75 1 1014 4310 ---- 21.50B 14.00A 21.50B 15.00 -2.75 5 17.75 2 388 4320 ---- 20.50B 13.25A 20.50B 14.25 -2.50 1 16.75 300 4330 ---- 19.50B 12.50A 19.50B 13.50 -2.50 16.00 2 404 4340 16.75 18.50B 12.00A 18.50B 12.75 -2.25 2 15.00 2 412 4350 ---- 17.50B 11.25A 17.50B 12.00 -2.25 5 14.25 67 464 4360 12.75 16.50B 10.75A 14.25B 11.25 -2.25 1 13.50 149 4370 10.50 15.75B 10.25A 11.00B 10.75 -2.00 1 12.75 2 579 4380 ---- 14.75B 9.75A 14.75B 10.25 -1.75 12.00 2 601 4390 ---- 14.00B 9.25A 14.00B 9.50 -2.00 11.50 1 170 4400 ---- 13.25B 8.75A 13.25B 9.00 -1.75 10.75 7 632 4410 ---- 12.50B 8.25A 12.50B 8.50 -1.75 10.25 3 491 4420 ---- 12.00B 8.00A 12.00B 8.25 -1.50 9.75 328 4430 ---- 11.25B 7.50A 11.25B 7.75 -1.50 1 9.25 4 43 4440 ---- 10.75B 7.25A 10.75B 7.25 -1.50 8.75 98 396 4450 ---- 10.00B 6.75A 10.00B 7.00 -1.25 8.25 11 468 4460 ---- 9.50B 6.50A 9.50B 6.50 -1.25 7.75 3 119 4470 ---- 9.00B 6.25A 9.00B 6.25 -1.25 7.50 1 92 4480 ---- 8.50B 6.00A 8.50B 6.00 -1.00 7.00 1 54 4490 ---- 8.25B 5.50A 8.25B 5.75 -1.00 6.75 755 4500 ---- 7.75B 5.25A 7.75B 5.25 -1.25 744 6.50 7 1079 4510 ---- 7.25B 5.00A 7.25B 5.00 -1.00 6.00 187 4520 ---- 7.00B 4.75A 7.00B 4.85 -.90 5.75 294 4530 ---- 6.50B 4.55A 6.50B 4.60 -.90 5.50 289 293 4540 ---- 6.25B 4.30A 6.25B 4.40 -.85 5.25 224 4550 ---- 6.00B 4.10A 6.00B 4.20 -.75 4.95 713 4560 ---- 5.50B 3.90A 5.50B 4.00 -.70 4.70 494 4570 ---- 5.25B 3.70A 5.25B 3.80 -.70 4.50 19 4580 ---- 5.00B 3.55A 5.00B 3.60 -.65 4.25 45 4590 3.35 4.90B 3.35 3.50B 3.45 -.60 1 4.05 1 103 4600 ---- 4.65B 3.20A 4.65B 3.30 -.55 3.85 3 1421 4610 ---- 4.40B 3.05A 4.40B 3.15 -.55 3.70 157 333 4620 4.35 4.35 2.95A 2.95A 3.00 -.50 1 3.50 33 88 4630 ---- 4.00B 2.80A 4.00B 2.85 -.50 3.35 1 93 4640 ---- 3.80B 2.65A 3.80B 2.70 -.50 3.20 156 4650 ---- 3.65B 2.55A 3.65B 2.60 -.45 3.05 474 4660 ---- 3.45B 2.45A 3.45B 2.50 -.40 2.90 91 4670 ---- 3.30B 2.35A 3.30B 2.35 -.40 2.75 1 8 4680 ---- 3.15B 2.25A 3.15B 2.25 -.40 2.65 14 4690 ---- 3.00B 2.15A 3.00B 2.15 -.35 2.50 59 4700 ---- 2.85B 2.05A 2.85B 2.05 -.35 744 2.40 1 1557 4710 ---- 2.70B 1.95A 2.70B 1.95 -.35 2.30 107 4720 ---- 2.60B 1.85A 2.60B 1.90 -.30 2.20 135 4730 ---- 2.45B 1.80A 2.45B 1.80 -.30 2.10 54 4740 ---- 2.35B 1.70A 2.35B 1.70 -.30 2.00 3 4750 ---- 2.25B 1.65A 2.25B 1.65 -.25 1.90 492 4760 ---- 2.10B 1.55A 2.10B 1.55 -.25 1.80 13 4770 ---- 2.00B 1.50A 2.00B 1.50 -.25 1.75 60 4780 ---- 1.95B 1.45A 1.95B 1.45 -.20 1.65 113 4800 1.70 1.75 1.30A 1.30A 1.30 -.20 5 1.50 2 759 4850 ---- 1.40B 1.10A 1.40B 1.05 -.20 1.25 358 4900 1.10 1.10 .85 .85 .85 -.15 42 1.00 9 1417 4950 ---- .90B .75A .90B .70 -.10 .80 1064 5000 .70 .70 .65A .65A .55 -.10 9 .65 6 573 5050 ---- ---- .50A .50A .45 -.10 .55 750 5100 ---- .50B ---- .50B .40 -.05 .45 62 5150 .40 .40 .40 .40 .30 -.10 4 .40 16 122 5200 ---- .35B ---- .35B .25 -.05 .30 51 5300 ---- ---- ---- ---- .20 -.05 .25 7 252 5400 ---- ---- ---- ---- .15 UNCH .15 20 5500 ---- .15B ---- .15B .10 UNCH .10 349 5600 ---- ---- ---- ---- .05 -.05 .10 2 5700 ---- .10B ---- .10B .05 UNCH .05 800 ---- ---- ---- ---- 2916.50 -25.00 2941.50 900 ---- ---- ---- ---- 2817.25 -25.00 2842.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2707.75 -25.00 2732.75 1100 ---- ---- ---- ---- 2609.00 -25.00 2634.00 1200 ---- ---- ---- ---- 2510.50 -25.00 2535.50 1300 ---- ---- ---- ---- 2412.00 -25.00 2437.00 1400 ---- ---- ---- ---- 2313.50 -25.00 2338.50 1500 ---- ---- ---- ---- 2215.00 -25.00 2240.00 1600 ---- ---- ---- ---- 2116.75 -25.00 2141.75 1700 ---- ---- ---- ---- 2018.50 -25.00 2043.50 1800 ---- ---- ---- ---- 1920.50 -25.00 1945.50 1900 ---- ---- ---- ---- 1822.50 -25.00 1847.50 2000 ---- ---- ---- ---- 1724.75 -24.75 1749.50 2100 ---- ---- ---- ---- 1627.00 -24.75 1651.75 2150 ---- ---- ---- ---- 1578.25 -24.75 1603.00 2200 ---- ---- ---- ---- 1529.50 -24.75 1554.25 2250 ---- ---- ---- ---- 1480.75 -24.75 1505.50 2300 ---- ---- ---- ---- 1432.25 -24.50 1456.75 2350 ---- ---- ---- ---- 1383.75 -24.50 1408.25 2400 ---- ---- ---- ---- 1335.25 -24.50 1359.75 2450 ---- ---- ---- ---- 1287.00 -24.50 1311.50 2500 ---- ---- ---- ---- 1238.75 -24.25 1263.00 2550 ---- ---- ---- ---- 1190.75 -24.25 1215.00 2600 ---- ---- ---- ---- 1142.75 -24.00 1166.75 2650 ---- ---- ---- ---- 1095.00 -24.00 1119.00 2700 ---- ---- ---- ---- 1047.25 -24.00 1071.25 2750 ---- ---- ---- ---- 1000.00 -23.75 1023.75 1 2800 ---- ---- ---- ---- 952.75 -23.75 976.50 1 2850 ---- ---- ---- ---- 906.00 -23.50 929.50 2900 ---- ---- ---- ---- 859.50 -23.25 882.75 2910 ---- ---- ---- ---- 850.25 -23.25 873.50 2920 ---- ---- ---- ---- 841.00 -23.25 864.25 2930 ---- ---- ---- ---- 831.75 -23.25 855.00 2940 ---- ---- ---- ---- 822.50 -23.25 845.75 2950 ---- ---- ---- ---- 813.50 -23.00 836.50 2960 ---- ---- ---- ---- 804.25 -23.00 827.25 2970 ---- ---- 801.75A 801.75A 795.00 -23.00 818.00 2980 ---- ---- 792.00A 792.00A 786.00 -23.00 809.00 2990 ---- ---- 782.25A 782.25A 777.00 -22.75 799.75 3000 ---- ---- 772.75A 772.75A 767.75 -23.00 790.75 3 15 3010 ---- ---- 763.25A 763.25A 758.75 -22.75 781.50 3020 ---- ---- 753.50A 753.50A 749.75 -22.75 772.50 3030 ---- ---- 744.25A 744.25A 740.75 -22.75 763.50 3040 ---- ---- 734.75A 734.75A 731.75 -22.50 754.25 3050 ---- ---- 725.25A 725.25A 722.75 -22.50 745.25 3060 ---- ---- 716.00A 716.00A 713.75 -22.50 736.25 3070 ---- ---- 706.50A 706.50A 704.75 -22.75 727.50 3080 ---- ---- 697.25A 697.25A 696.00 -22.50 718.50 3090 ---- ---- 688.00A 688.00A 687.00 -22.50 709.50 3100 ---- ---- 678.75A 678.75A 678.25 -22.50 700.75 3110 ---- ---- 669.50A 669.50A 669.50 -22.25 691.75 3120 ---- ---- 660.50A 660.50A 660.75 -22.25 683.00 3130 ---- ---- 651.50A 651.50A 652.00 -22.25 674.25 3140 ---- ---- 642.50A 642.50A 643.25 -22.25 665.50 3150 ---- ---- 633.25A 633.25A 634.50 -22.25 656.75 3160 ---- ---- 624.50A 624.50A 625.75 -22.25 648.00 3170 ---- ---- 615.75A 615.75A 617.25 -22.00 639.25 3180 ---- ---- 606.75A 606.75A 608.75 -21.75 630.50 3190 ---- ---- 598.00A 598.00A 600.00 -22.00 622.00 3200 ---- ---- 589.25A 589.25A 591.50 -22.00 613.50 3210 ---- ---- 580.75A 580.75A 583.25 -21.50 604.75 3220 ---- ---- 572.00A 572.00A 574.75 -21.50 596.25 3230 ---- ---- 563.50A 563.50A 566.25 -21.50 587.75 3240 ---- ---- 555.00A 555.00A 558.00 -21.50 579.50 3250 ---- ---- 525.75A 525.75A 549.50 -21.50 571.00 3260 ---- ---- 517.50A 517.50A 541.25 -21.50 562.75 3270 ---- ---- 509.50A 509.50A 533.00 -21.25 554.25 3280 ---- ---- 501.50A 501.50A 525.00 -21.00 546.00 3290 ---- ---- 493.50A 493.50A 516.75 -21.00 537.75 3300 ---- 532.75B 485.50A 532.75B 508.75 -20.75 529.50 3310 ---- 531.75B 477.50A 531.75B 500.50 -21.00 521.50 3320 ---- 529.75B 469.75A 529.75B 492.50 -20.75 513.25 3330 ---- 522.75B 462.00A 522.25B 484.75 -20.50 505.25 3340 ---- 514.50B 454.25A 514.00B 476.75 -20.50 497.25 3350 ---- 507.50B 446.50A 506.00B 468.75 -20.50 489.25 3360 ---- 505.00B 438.75A 502.50B 461.00 -20.25 481.25 3370 ---- 501.25B 431.25A 501.25B 453.25 -20.00 473.25 3380 ---- 492.00B 423.50A 492.00B 445.50 -20.00 465.50 3390 ---- 484.00B 416.00A 484.00B 437.75 -19.75 457.50 3400 ---- 476.25B 408.75A 476.25B 430.25 -19.50 449.75 3410 ---- 468.25B 401.25A 468.25B 422.75 -19.50 442.25 3420 ---- 461.50B 394.00A 461.50B 415.25 -19.25 434.50 3430 ---- 453.75B 386.75A 453.75B 407.75 -19.00 426.75 3440 ---- 446.00B 379.50A 446.00B 400.25 -19.00 419.25 3450 ---- 438.50B 372.25A 438.50B 392.75 -19.00 411.75 3460 ---- 430.75B 365.00A 430.75B 385.50 -18.75 404.25 3470 ---- 423.25B 358.00A 423.25B 378.25 -18.75 397.00 3480 ---- 415.75B 351.00A 415.75B 371.00 -18.50 389.50 14 3490 ---- 408.25B 344.25A 408.25B 364.00 -18.25 382.25 3500 ---- 400.75B 337.25A 400.75B 356.75 -18.25 375.00 3510 ---- 393.50B 330.50A 393.50B 349.75 -18.25 368.00 3520 ---- 386.25B 323.75A 386.25B 342.75 -18.00 360.75 3530 ---- 379.00B 317.00A 379.00B 335.75 -18.00 353.75 3540 ---- 371.75B 310.50A 371.75B 329.00 -17.75 346.75 3550 ---- 364.50B 304.00A 363.00B 322.25 -17.50 339.75 1 3560 ---- 357.50B 297.50A 357.50B 315.50 -17.50 333.00 3570 ---- 350.50B 291.00A 348.00B 308.75 -17.25 326.00 2 3580 ---- 343.50B 284.75A 342.00B 302.25 -17.00 319.25 3 3590 ---- 336.25B 278.25A 335.50B 295.75 -16.75 312.50 13 3600 ---- 329.75B 272.25A 329.75B 289.25 -16.75 306.00 20 3610 ---- 322.00B 266.00A 322.00B 282.75 -16.75 299.50 3620 ---- 315.25B 260.00A 314.25B 276.50 -16.50 293.00 1 3630 ---- 309.75B 254.00A 309.75B 270.25 -16.25 286.50 4 3640 ---- 302.00B 248.00A 302.00B 264.00 -16.00 280.00 21 3650 ---- 295.50B 242.25A 295.50B 258.00 -15.75 273.75 5 3660 ---- 289.00B 236.25A 289.00B 251.75 -15.75 267.50 3 3670 ---- 282.50B 230.75A 282.50B 246.00 -15.50 261.50 1 3680 ---- 277.25B 225.00A 277.25B 240.00 -15.25 255.25 9 3690 ---- 271.00B 219.50A 271.00B 234.25 -15.00 249.25 71 3700 ---- 267.00B 214.00A 267.00B 228.50 -15.00 243.50 2 13 3710 ---- 261.25B 208.50A 260.75B 222.75 -14.75 237.50 33 3720 204.50 252.75B 203.25A 211.25A 217.25 -14.50 12 231.75 3730 ---- 249.25B 198.00A 249.00B 211.75 -14.25 226.00 55 3740 203.50 243.25B 192.75A 211.50B 206.25 -14.25 2 220.50 10 115 3750 201.25 237.75B 187.50A 187.50A 201.00 -13.75 11 214.75 10 155 3760 ---- 232.00B 182.50A 232.00B 195.75 -13.75 209.50 10 107 3770 ---- 226.25B 177.75A 226.00B 190.50 -13.50 1 204.00 122 3780 ---- 220.75B 172.75A 220.75B 185.50 -13.25 198.75 64 3790 186.25 215.00B 168.00A 168.00A 180.25 -13.25 78 193.50 20 97 3800 ---- 209.75B 163.25A 209.75B 175.50 -12.75 188.25 3 158 3810 ---- 203.25B 158.75A 203.00B 170.50 -12.75 20 183.25 20 32 3820 ---- 197.75B 154.25A 197.75B 165.75 -12.50 178.25 10 3830 ---- 192.75B 149.75A 192.75B 161.00 -12.25 173.25 3840 ---- 187.50B 145.25A 187.50B 156.50 -12.00 168.50 87 3850 ---- 183.50B 141.00A 183.50B 152.00 -11.75 163.75 249 3860 ---- 177.50B 136.75A 177.50B 147.50 -11.50 159.00 1 80 3870 ---- 172.50B 132.75A 172.50B 143.00 -11.50 154.50 97 3880 ---- 167.75B 128.75A 167.75B 138.75 -11.25 150.00 115 3890 ---- 163.00B 124.75A 163.00B 134.50 -11.25 145.75 59 103 3900 133.50 159.50B 120.75A 120.75A 130.50 -11.00 84 141.50 1 390 3910 ---- 153.75B 117.00A 153.75B 126.50 -10.75 137.25 18 3920 127.00 149.25B 113.25A 113.25A 122.50 -10.50 5 133.00 147 3930 ---- 145.00B 109.75A 145.00B 118.50 -10.50 129.00 1 42 3940 ---- 140.75B 106.25A 140.75B 114.75 -10.25 125.00 3950 ---- 137.75B 102.75A 137.75B 111.00 -10.00 121.00 2 148 3960 ---- 133.50B 99.25A 133.50B 107.50 -9.75 117.25 3970 ---- 129.50B 96.00A 129.50B 104.00 -9.50 113.50 3980 ---- 125.50B 92.75A 125.50B 100.50 -9.50 110.00 2 70 3990 ---- 121.50B 89.75A 121.50B 97.00 -9.50 106.50 5 4000 103.00 117.75B 86.75A 110.50B 93.75 -9.25 5 103.00 4 371 4010 ---- 114.00B 83.75A 114.00B 90.50 -9.00 1 99.50 7 63 4020 ---- 110.50B 80.75A 110.50B 87.50 -8.75 96.25 2 8 4030 ---- 106.75B 78.00A 106.75B 84.50 -8.50 93.00 24 4040 ---- 103.25B 75.25A 103.25B 81.50 -8.25 89.75 8 39 4050 96.75 100.00B 72.50A 72.50A 78.50 -8.25 2 86.75 2 253 4060 ---- 96.75B 70.00A 96.75B 75.75 -8.00 83.75 16 4070 ---- 93.25B 67.50A 93.25B 73.00 -7.75 80.75 5 70 4080 ---- 90.25B 65.00A 90.25B 70.25 -7.75 78.00 3 398 4090 ---- 87.00B 62.50A 87.00B 67.75 -7.50 75.25 12 4100 80.00 83.50B 60.25A 83.50B 65.25 -7.25 3 72.50 7 452 4110 ---- 80.25B 58.00A 80.25B 62.75 -7.00 69.75 4120 ---- 78.00B 55.75A 78.00B 60.50 -6.75 67.25 94 4130 ---- 75.50B 53.75A 75.50B 58.00 -6.75 64.75 30 4140 ---- 72.75B 51.75A 72.75B 55.75 -6.75 62.50 3 99 4150 ---- 70.00B 49.75A 70.00B 53.75 -6.25 60.00 39 4160 63.50 67.25B 47.75A 67.25B 51.50 -6.25 3 57.75 56 4170 ---- 64.75B 46.00A 64.75B 49.50 -6.00 55.50 3 4180 ---- 62.50B 44.25A 62.50B 47.50 -6.00 53.50 6 4190 ---- 60.25B 42.50A 60.25B 45.75 -5.50 51.25 1 4200 ---- 57.75B 40.75A 57.75B 43.75 -5.50 2 49.25 16 128 4210 ---- 55.50B 39.00A 55.25B 42.00 -5.50 47.50 2 3 4220 ---- 53.50B 37.50A 53.25B 40.25 -5.25 45.50 1 4230 ---- 51.25B 36.00A 51.25B 38.75 -5.00 43.75 2 21 4240 ---- 49.25B 34.50A 49.25B 37.00 -5.00 42.00 5 15 4250 ---- 47.25B 33.00A 47.25B 35.50 -4.75 40.25 16 4260 ---- 45.50B 31.75A 45.50B 34.00 -4.50 38.50 1 51 4270 ---- 43.50B 30.25A 43.50B 32.50 -4.50 37.00 1 81 4280 ---- 41.75B 29.00A 41.75B 31.25 -4.25 35.50 118 4290 ---- 40.00B 27.75A 40.00B 29.75 -4.25 34.00 76 4300 38.00 38.25B 26.75A 26.75A 28.50 -4.00 6 32.50 29 393 4310 ---- 36.75B 25.50A 36.75B 27.25 -4.00 31.25 208 4320 ---- 35.25B 24.50A 35.00B 26.00 -3.75 1 29.75 45 4330 ---- 33.50B 23.25A 33.50B 25.00 -3.50 28.50 38 4340 ---- 32.25B 22.25A 32.25B 23.75 -3.50 1 27.25 36 4350 ---- 31.00B 21.25A 31.00B 22.75 -3.50 26.25 57 4360 ---- 29.50B 20.50A 29.50B 21.75 -3.25 1 25.00 30 4370 ---- 28.25B 19.50A 28.25B 20.75 -3.25 24.00 1 4380 ---- 27.00B 18.50A 27.00B 19.75 -3.00 1 22.75 4 4390 ---- 25.75B 17.75A 25.75B 19.00 -2.75 21.75 90 4400 ---- 24.75B 17.00A 24.50B 18.00 -2.75 20.75 400 4410 ---- 23.50B 16.25A 23.50B 17.25 -2.75 20.00 3 4420 ---- 22.50B 15.50A 22.50B 16.50 -2.50 19.00 56 4430 ---- 21.50B 14.75A 21.50B 15.75 -2.50 18.25 140 4440 ---- 20.50B 14.25A 20.50B 15.00 -2.25 17.25 127 4450 ---- 19.50B 13.50A 19.50B 14.25 -2.25 16.50 2 282 4460 ---- 18.75B 12.75A 18.75B 13.50 -2.25 15.75 18 4470 ---- 17.75B 12.25A 17.75B 13.00 -2.00 15.00 1 148 4480 ---- 17.00B 11.75A 17.00B 12.25 -2.00 14.25 8 10 4490 ---- 16.25B 11.25A 16.25B 11.75 -2.00 13.75 51 4500 16.00 16.00 10.75A 13.50B 11.25 -1.75 12 13.00 28 101 4510 14.25 14.75B 10.25A 14.75B 10.75 -1.75 1 12.50 1 4 4520 11.50 14.00B 9.75A 10.00A 10.25 -1.50 8 11.75 1 230 4530 ---- 13.50B 9.25A 13.50B 9.75 -1.50 11.25 9 5 4540 12.25 12.75B 9.00A 12.75B 9.25 -1.50 1 10.75 1 157 4550 ---- 12.25B 8.50A 12.25B 8.75 -1.50 10.25 1 33 4560 9.50 11.50B 8.25A 10.25B 8.50 -1.25 4 9.75 184 4570 ---- 11.00B 7.75A 11.00B 8.00 -1.25 9.25 3 4580 ---- 10.50B 7.50A 10.50B 7.75 -1.25 9.00 53 4590 ---- 10.00B 7.25A 10.00B 7.25 -1.25 8.50 1 4600 ---- 9.50B 6.75A 9.50B 7.00 -1.00 8.00 1 34 4610 ---- 9.25B 6.50A 9.25B 6.75 -1.00 7.75 6 4620 7.25 8.75B 6.25A 6.25A 6.25 -1.00 4 7.25 104 4630 ---- 8.25B 6.00A 8.25B 6.00 -1.00 7.00 99 4640 ---- 8.00B 5.75A 8.00B 5.75 -1.00 6.75 65 4650 7.75 7.75 5.50A 5.50A 5.50 -1.00 10 6.50 171 4660 ---- 7.25B 5.25A 7.25B 5.25 -1.00 6.25 4 4670 ---- 6.75B 4.90A 6.75B 5.00 -.75 5.75 4680 ---- 6.50B 4.70A 6.50B 4.80 -.70 5.50 9 4690 ---- 6.25B 4.50A 6.25B 4.60 -.65 5.25 326 4700 ---- 6.00B 4.30A 6.00B 4.40 -.85 5.25 218 4710 ---- 5.75B 4.15A 5.75B 4.20 -.70 4.90 2 4720 ---- 5.50B 3.95A 5.50B 4.00 -.70 4.70 2 4730 ---- 5.25B 3.75A 5.25B 3.85 -.65 4.50 1 4740 ---- 5.00B 3.60A 5.00B 3.65 -.65 4.30 4750 ---- 4.90B 3.50A 4.90B 3.50 -.60 4.10 275 4760 ---- 4.60B 3.35A 4.60B 3.35 -.60 3.95 2 4770 ---- 4.45B 3.15A 4.45B 3.20 -.60 3.80 25 4780 ---- 4.30B 3.10A 4.30B 3.10 -.50 3.60 23 4800 ---- 3.85B 2.80A 3.85B 2.85 -.45 3.30 5 450 4850 ---- 3.15B 2.30A 3.15B 2.30 -.40 2.70 93 4900 ---- 2.55B 1.95A 2.55B 1.90 -.30 2.20 689 4950 ---- 2.05B 1.55A 2.00B 1.55 -.25 1.80 30 5000 ---- 1.65B 1.30A 1.65B 1.25 -.25 1.50 1 54 5050 ---- 1.35B 1.15A 1.35B 1.05 -.20 1.25 26 5100 ---- 1.10B .95A 1.10B .90 -.10 1.00 493 5150 ---- ---- .80A .80A .75 -.10 .85 1 5200 ---- ---- .65A .65A .60 -.10 .70 5300 ---- ---- ---- ---- .45 -.05 .50 4 5400 ---- ---- ---- ---- .30 -.10 .40 5500 ---- ---- ---- ---- .25 -.05 .30 3 5600 ---- ---- ---- ---- .15 -.05 .20 3 5700 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- ---- ---- 2905.00 -25.00 2930.00 120 900 ---- ---- ---- ---- 2806.25 -25.00 2831.25 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3636.25B 3589.50A 3636.25B 3584.00 -24.75 3608.75 1000 ---- 2753.50B 2703.25A 2753.50B 2698.50 -24.75 2723.25 1100 ---- 2655.50B 2604.50A 2655.50B 2600.25 -25.00 2625.25 1200 ---- 2557.50B 2507.75A 2557.50B 2502.25 -24.75 2527.00 1300 ---- 2458.25B 2409.75A 2451.75B 2404.25 -24.75 2429.00 1400 ---- 2360.25B 2312.00A 2354.00B 2306.25 -24.75 2331.00 1 1500 ---- 2262.50B 2214.25A 2262.00B 2208.50 -24.75 2233.25 1600 ---- 2165.00B 2116.50A 2163.75B 2110.75 -24.75 2135.50 1700 ---- 2067.50B 2019.00A 2067.50B 2013.25 -24.75 2038.00 1800 ---- 1970.00B 1921.50A 1970.00B 1915.75 -24.75 1940.50 1900 ---- 1872.75B 1824.25A 1872.25B 1818.50 -24.75 1843.25 2000 ---- 1775.50B 1725.75A 1775.00B 1721.50 -24.50 1746.00 2100 ---- 1678.75B 1629.00A 1676.25B 1624.50 -24.50 1649.00 2200 ---- 1582.50B 1533.25A 1582.25B 1528.00 -24.25 1552.25 2250 ---- 1534.25B 1485.00A 1534.00B 1479.75 -24.25 1504.00 2300 ---- 1486.00B 1436.00A 1485.75B 1431.75 -24.25 1456.00 2350 ---- 1439.50B 1388.00A 1437.00B 1383.75 -24.00 1407.75 2400 ---- 1391.50B 1340.25A 1389.00B 1335.75 -24.00 1359.75 2450 ---- 1343.75B 1292.50A 1341.25B 1288.00 -24.00 1312.00 2500 ---- 1296.00B 1245.00A 1296.00B 1240.50 -23.75 1264.25 2550 ---- 1248.25B 1195.75A 1245.75B 1193.00 -23.75 1216.75 2600 ---- 1200.75B 1148.50A 1200.75B 1145.75 -23.50 1169.25 2650 ---- 1153.50B 1101.50A 1153.50B 1098.50 -23.50 1122.00 2700 ---- 1106.50B 1054.50A 1106.50B 1051.75 -23.50 1075.25 2750 ---- 1059.50B 1008.00A 1057.25B 1005.25 -23.25 1028.50 2800 ---- 1010.75B 961.75A 1010.75B 959.00 -23.00 982.00 2850 ---- 966.75B 916.00A 964.25B 913.00 -22.75 935.75 2900 ---- 920.75B 870.50A 913.25B 867.50 -22.50 890.00 2950 ---- 875.25B 825.25A 873.00B 822.25 -22.50 844.75 3000 ---- 830.00B 776.50A 830.00B 777.75 -22.25 800.00 1 3050 ---- 786.00B 738.25A 786.00B 734.00 -21.75 755.75 3100 ---- 742.00B 694.00A 742.00B 690.75 -21.50 712.25 3150 ---- 698.75B 652.50A 694.75B 648.25 -21.25 669.50 3200 ---- 656.00B 582.50A 656.00B 606.50 -20.75 627.25 1 3250 ---- 614.25B 542.50A 614.25B 565.75 -20.50 586.25 1 1 3300 ---- 573.25B 503.50A 573.25B 526.00 -20.00 546.00 56 3350 ---- 533.50B 465.75A 533.50B 487.25 -19.50 506.75 3400 ---- 494.75B 429.00A 494.75B 449.75 -19.00 468.75 56 3450 ---- 457.00B 393.75A 457.00B 413.50 -18.25 431.75 3500 ---- 420.50B 359.75A 420.50B 378.50 -17.75 396.25 29 3550 ---- 385.50B 327.25A 385.50B 345.00 -17.00 362.00 1 3600 ---- 351.75B 296.00A 351.75B 313.00 -16.25 329.25 3 3650 ---- 318.00B 266.50A 318.00B 282.25 -15.75 298.00 13 3700 ---- 290.75B 238.75A 290.50B 253.50 -14.75 268.25 6 3750 ---- 262.25B 212.50A 261.75B 226.25 -14.00 240.25 25 3800 ---- 234.25B 188.00A 234.00B 200.75 -13.25 214.00 70 3850 ---- 208.50B 165.25A 208.50B 177.00 -12.25 189.25 144 3900 ---- 184.25B 144.25A 184.25B 155.00 -11.50 1 166.50 2 114 3950 ---- 161.75B 125.25A 161.75B 135.00 -10.50 1 145.50 1 14 4000 ---- 141.00B 108.00A 141.00B 116.50 -10.00 126.50 1 34 4050 102.00 122.00B 92.75A 92.75A 100.00 -9.00 3 109.00 10 258 4100 ---- 105.25B 79.00A 105.25B 85.25 -8.00 93.25 19 58 4150 ---- 89.75B 67.00A 89.75B 72.25 -7.00 79.25 8 4200 73.75 76.50B 56.25A 76.25B 60.50 -6.50 2 67.00 12 24 4250 ---- 64.25B 47.00A 64.00B 50.50 -5.75 56.25 40 4300 ---- 53.75B 39.25A 53.75B 41.75 -5.00 46.75 2 115 4350 ---- 44.75B 32.25A 44.75B 34.50 -4.25 38.75 1 10 4400 ---- 37.00B 26.50A 36.75B 28.25 -3.50 31.75 2 334 4450 ---- 30.25B 21.75A 30.25B 23.00 -3.00 26.00 5 4500 ---- 24.75B 17.50A 24.75B 18.50 -2.75 21.25 81 4550 14.25 20.00B 14.25 15.25B 15.00 -2.25 2 17.25 2 57 4600 ---- 16.25B 11.50A 16.25B 12.25 -1.75 14.00 2 4 4650 ---- 13.00B 9.50A 13.00B 9.75 -1.50 11.25 12 4700 ---- 10.50B 7.75A 10.50B 8.00 -1.25 9.25 5 4750 ---- 8.50B 6.25A 8.50B 6.50 -1.00 7.50 57 4800 ---- 6.75B 5.25A 6.75B 5.25 -.75 6.00 30 4900 ---- 4.55B 3.45A 4.55B 3.50 -.45 3.95 26 5000 ---- 3.00B 2.40A 3.00B 2.35 -.30 2.65 48 5100 ---- 2.00B 1.70A 1.95B 1.60 -.20 1.80 2 5200 ---- 1.35B 1.20A 1.30B 1.15 -.10 1.25 5300 ---- .90B ---- .90B .80 -.05 .85 5400 ---- ---- ---- ---- .55 -.05 .60 7 800 ---- 2948.25B 2899.75A 2948.25B 2895.00 -24.75 2919.75 900 ---- 2850.00B 2801.50A 2845.25B 2796.75 -24.75 2821.50 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2771.25B 2718.25A 2771.25B 2720.50 -24.50 2745.00 1100 ---- 2675.00B 2627.50A 2675.00B 2623.00 -24.50 2647.50 1200 ---- 2579.00B 2530.00A 2576.75B 2525.50 -24.50 2550.00 1300 ---- 2481.75B 2434.25A 2481.75B 2428.25 -24.25 2452.50 1400 ---- 2383.25B 2335.75A 2383.25B 2330.75 -24.50 2355.25 1500 ---- 2286.25B 2238.75A 2286.25B 2233.75 -24.25 2258.00 1600 ---- 2190.75B 2142.25A 2190.75B 2136.75 -24.25 2161.00 1700 ---- 2092.50B 2045.50A 2079.25B 2039.75 -24.25 2064.00 1800 ---- 1996.00B 1948.75A 1996.00B 1943.00 -24.25 1967.25 1900 ---- 1899.00B 1852.50A 1899.00B 1846.50 -24.25 1870.75 2000 ---- 1803.25B 1756.25A 1800.75B 1750.25 -24.00 1774.25 2100 ---- 1707.25B 1659.75A 1707.25B 1654.50 -23.75 1678.25 2200 ---- 1611.50B 1564.00A 1609.00B 1558.75 -23.75 1582.50 2250 ---- 1564.50B 1516.25A 1564.50B 1511.00 -23.75 1534.75 2300 ---- 1517.00B 1468.75A 1517.00B 1463.50 -23.50 1487.00 2350 ---- 1468.75B 1420.75A 1468.75B 1416.00 -23.50 1439.50 2400 ---- 1421.25B 1373.25A 1420.00B 1368.50 -23.75 1392.25 2450 ---- 1374.00B 1326.25A 1374.00B 1321.50 -23.50 1345.00 2500 ---- 1326.75B 1279.00A 1326.75B 1274.50 -23.25 1297.75 2550 ---- 1279.75B 1232.50A 1279.75B 1227.50 -23.50 1251.00 2600 ---- 1233.00B 1184.00A 1233.00B 1181.00 -23.25 1204.25 2650 ---- 1186.25B 1137.50A 1185.25B 1134.50 -23.00 1157.50 2700 ---- 1141.75B 1091.50A 1141.75B 1088.25 -23.00 1111.25 2750 ---- 1095.75B 1045.50A 1095.75B 1042.50 -22.75 1065.25 2800 ---- 1050.00B 1000.25A 1042.75B 997.00 -22.50 1019.50 2850 ---- 1004.50B 955.00A 1000.00B 951.75 -22.25 974.00 2900 ---- 959.25B 910.50A 955.00B 907.00 -22.25 929.25 2950 ---- 914.50B 866.00A 914.50B 863.00 -21.75 884.75 3000 ---- 870.75B 822.75A 870.75B 819.25 -21.50 50 840.75 33 41 3050 ---- 827.00B 779.75A 827.00B 776.00 -21.25 797.25 14 3100 ---- 783.75B 737.75A 783.75B 733.75 -20.75 754.50 3150 ---- 741.50B 694.75A 741.50B 692.00 -20.50 712.50 10 3200 629.75 698.25B 627.00A 627.00A 651.00 -20.25 9 671.25 23 3250 ---- 657.25B 587.75A 657.25B 611.00 -19.75 630.75 14 3300 ---- 617.00B 549.25A 611.75B 571.75 -19.50 591.25 14 3350 ---- 578.00B 512.00A 575.75B 533.75 -18.75 552.50 26 3400 ---- 541.25B 475.75A 541.25B 496.75 -18.00 514.75 25 3450 ---- 502.75B 440.50A 501.50B 460.75 -17.25 478.00 56 3500 426.75 468.00B 406.50A 406.50A 426.00 -16.50 10 442.50 34 3550 ---- 433.00B 374.00A 427.25B 392.25 -15.75 408.00 94 3600 ---- 399.25B 342.50A 399.25B 360.00 -15.00 375.00 4 546 3650 ---- 365.50B 312.50A 365.50B 329.00 -14.25 343.25 14 83 3700 ---- 335.50B 284.00A 335.50B 299.50 -13.50 313.00 2 111 3750 ---- 309.00B 256.75A 308.75B 271.25 -12.75 284.00 34 3800 ---- 280.50B 231.00A 280.50B 244.50 -12.25 256.75 4 957 3850 227.50 253.50B 207.00A 207.00A 219.50 -11.50 53 231.00 3 2 3900 197.00 228.00B 184.25A 200.75B 196.00 -11.00 12 207.00 134 3950 164.50 203.75B 163.25A 178.25B 174.00 -10.25 14 184.25 312 4000 ---- 181.50B 144.00A 181.50B 153.75 -9.75 1 163.50 43 83 4050 ---- 160.75B 126.25A 160.75B 135.25 -9.00 144.25 23 111 4100 ---- 141.75B 110.25A 141.75B 118.25 -8.25 1 126.50 54 785 4150 ---- 124.00B 95.75A 124.00B 102.75 -7.50 110.25 42 72 4200 ---- 108.00B 82.75A 108.00B 89.00 -6.75 95.75 7 232 4250 ---- 93.50B 71.25A 93.50B 76.50 -6.25 82.75 1 1 4300 ---- 80.75B 61.00A 80.75B 65.25 -5.75 71.00 2 420 4350 57.25 69.00B 51.75A 51.75A 55.50 -5.00 20 60.50 2 50 4400 ---- 58.75B 43.75A 58.50B 46.75 -4.50 51.25 27 153 4500 34.50 41.75B 30.75A 37.75B 32.75 -3.75 251 36.50 35 93 4600 23.25 29.25B 21.50A 26.25B 22.75 -2.75 201 25.50 47 4700 16.00 20.00B 14.75A 14.75A 15.50 -2.25 339 17.75 4 2 4800 11.50 13.50B 10.25A 12.25B 10.75 -1.50 384 12.25 387 7 4900 ---- 9.25B 7.00A 9.25B 7.25 -1.25 2 8.50 70 5000 5.25 6.25B 4.95A 5.75B 5.00 -.75 201 5.75 800 ---- ---- ---- ---- 2915.75 -24.50 2940.25 40 900 ---- 2871.25B 2823.75A 2871.25B 2818.25 -24.50 2842.75 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29564 44553 241519 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- CAB -.05 .05 3282 2100 ---- ---- ---- ---- .05 UNCH .05 1064 2150 ---- ---- ---- ---- .05 UNCH .05 2 499 2200 ---- ---- ---- ---- .05 UNCH .05 10 917 2250 ---- ---- ---- ---- .05 -.05 .10 2 1175 2300 ---- ---- ---- ---- .05 -.05 .10 1 1935 2350 ---- ---- ---- ---- .05 -.05 .10 9 421 2400 ---- ---- ---- ---- .10 UNCH .10 2348 2450 ---- ---- .10A .10A .10 -.05 .15 5 1116 2500 .10 .15 .10 .15 .10 -.05 302 .15 633 5051 2550 ---- ---- .15A .15A .10 -.10 .20 11 1322 2600 ---- ---- .15A .15A .15 -.10 4 .25 14 3161 2650 ---- ---- .20A .20A .15 -.10 144 .25 69 1063 2700 .20 .25 .20 .25 .20 -.10 70 .30 34 1706 2750 .25 .25 .25 .25 .25 -.10 3 .35 28 1627 2770 .25 .25 .25 .25 .25 -.10 15 .35 18 450 2780 ---- ---- .25A .25A .25 -.15 .40 405 2790 ---- ---- .25A .25A .25 -.15 .40 494 2800 .25 .30B .25 .30B .30 -.10 5 .40 7 1835 2810 ---- ---- .25A .25A .30 -.10 .40 4 401 2820 ---- ---- .30A .30A .30 -.15 50 .45 94 666 2830 ---- ---- .30A .30A .30 -.15 .45 715 2840 .25 .35B .25 .35B .30 -.15 8 .45 1802 3974 2850 .35 .35 .30A .35 .35 -.10 10 .45 2 1555 2860 .30 .30 .30 .35B .35 -.15 4 .50 8 431 2870 ---- ---- .30A .30A .35 -.15 .50 2 498 2880 ---- ---- .30A .30A .35 -.15 1 .50 280 1455 2890 ---- ---- .35A .35A .35 -.15 .50 11 1220 2900 .35 .45 .30 .40A .40 -.15 21 .55 3638 3958 2910 ---- ---- .35A .35A .40 -.15 67 .55 300 556 2920 .45 .45 .35A .40A .40 -.15 2 .55 355 975 2925 ---- ---- .40A .40A .40 -.20 .60 231 2930 ---- ---- .35A .35A .40 -.20 .60 634 2940 ---- ---- .40A .40A .45 -.15 .60 43 2950 ---- ---- .40A .40A .45 -.15 1 .60 62 468 2960 .45 .45 .45 .45 .45 -.20 130 .65 640 856 2970 .50 .50 .45 .45 .45 -.20 300 .65 304 751 2980 .55 .60B .45 .45 .50 -.20 478 .70 12 1057 2990 .50 .50 .45A .50 .50 -.20 161 .70 3 86 3000 .55 .65B .45 .45 .50 -.25 239 .75 928 6728 3010 ---- ---- .50A .50A .55 -.20 50 .75 26 720 3020 ---- ---- .50A .50A .55 -.20 2 .75 96 295 3030 ---- ---- .55A .55A .55 -.25 270 .80 88 1172 3040 .60 .60 .55A .60 .60 -.20 704 .80 1 724 3050 .70 .80 .60 .60A .60 -.25 19 .85 1887 3499 3060 .80 .85B .60A .85B .65 -.25 1 .90 146 648 3070 .80 .90B .60A .90B .65 -.25 3 .90 110 715 3080 .65 .95B .65 .95B .65 -.30 36 .95 142 1393 3090 .80 .95B .65A .65A .70 -.25 7 .95 392 713 3100 .80 1.00B .70 .70 .70 -.30 300 1.00 1547 1742 3110 .70 .70 .70 .70 .75 -.30 2 1.05 2 466 3120 1.00 1.10B .75 .75 .80 -.30 11 1.10 82 444 3130 1.10 1.20B .75A .80A .80 -.30 132 1.10 5 1300 3140 1.00 1.25B .80A .80A .85 -.30 770 1.15 543 755 3150 1.20 1.30B .85A .85A .90 -.30 238 1.20 1368 3081 3160 1.30 1.40B .85A .90 .90 -.35 113 1.25 144 861 3170 1.00 1.45B .90A .95A .95 -.35 22 1.30 246 1071 3180 1.50 1.55B .95A 1.55B 1.00 -.35 34 1.35 204 1182 3190 ---- 1.60B 1.00A 1.00A 1.05 -.35 10 1.40 71 421 3200 1.05 1.70B 1.05 1.05A 1.10 -.35 2096 1.45 2123 8069 3210 1.50 1.80 1.10A 1.10A 1.15 -.40 5 1.55 235 1088 3220 1.35 1.95B 1.15A 1.95B 1.25 -.35 40 1.60 5 950 3230 1.50 2.05B 1.20A 2.05B 1.30 -.35 22 1.65 5 1536 3240 1.50 2.20B 1.25A 1.30A 1.35 -.40 31 1.75 152 373 3250 1.50 2.35B 1.30A 1.40 1.45 -.40 242 1.85 505 2628 3260 1.55 2.50B 1.35 1.50 1.55 -.40 40 1.95 540 1233 3270 1.70 2.70B 1.45A 1.55A 1.65 -.40 104 2.05 383 825 3280 1.65 2.85B 1.50A 1.65A 1.75 -.40 7 2.15 455 914 3290 1.75 3.10B 1.60A 1.80A 1.90 -.35 7 2.25 198 914 3300 1.70 3.30B 1.70 1.90A 2.05 -.35 6966 2.40 2174 6497 3310 2.00 3.60B 1.80A 2.05A 2.20 -.35 13 2.55 488 1012 3320 1.90 3.90B 1.90 3.60B 2.40 -.30 46 2.70 264 806 3325 2.70 4.00B 2.00A 2.35A 2.50 -.30 127 2.80 1 1 3330 2.70 4.20B 2.00A 3.90B 2.60 -.30 155 2.90 364 1837 3335 ---- 4.35B 2.10A 2.10A 2.70 -.30 3.00 3340 4.05 4.55B 2.10A 3.40B 2.80 -.30 343 3.10 318 564 3345 2.15 4.75B 2.15 4.75B 2.90 -.30 2 3.20 51 51 3350 3.50 4.95B 2.25A 2.80A 3.05 -.25 1108 3.30 3260 6822 3355 4.60 5.00B 2.40A 4.75B 3.20 -.20 3 3.40 25 25 3360 4.00 5.25B 2.40A 3.75B 3.30 -.25 426 3.55 452 1661 3365 ---- 5.50B 2.55A 2.55A 3.50 -.20 3.70 75 75 3370 4.05 5.75B 2.60A 3.65B 3.65 -.15 23 3.80 280 1318 3375 4.00 6.00B 2.75A 3.20A 3.80 -.15 8 3.95 3380 4.30 6.25B 2.80A 3.70A 4.00 -.15 416 4.15 68 974 3385 ---- 6.75B 2.95A 2.95A 4.15 -.15 4.30 25 25 3390 3.80 7.00B 3.00A 3.00A 4.35 -.10 25 4.45 298 757 3395 ---- 7.25B 3.20A 3.20A 4.60 -.05 4.65 27 26 3400 3.60 7.75 3.25A 4.30A 4.80 -.05 2782 4.85 4846 12112 3405 ---- 8.00B 3.45A 3.45A 5.00 UNCH 5.00 20 20 3410 4.10 8.25B 3.55A 4.55A 5.25 UNCH 8 5.25 6 853 3415 5.25 8.75B 3.75A 4.55A 5.50 UNCH 1 5.50 1 1 3420 5.25 9.25B 3.85A 4.75A 5.75 UNCH 35 5.75 578 1039 3425 ---- 9.50B 4.05A 4.05A 6.00 UNCH 6.00 3430 4.65 10.00B 4.20A 5.75A 6.50 +.25 20 6.25 465 1430 3435 ---- 10.50B 4.40A 4.40A 6.75 +.25 6.50 49 9 3440 4.75 11.00B 4.60A 8.00B 7.00 UNCH 227 7.00 152 903 3445 6.25 11.50B 4.80A 6.00A 7.50 +.25 5 7.25 3450 6.25 12.00B 5.00 7.00A 7.75 +.25 679 7.50 2142 4532 3455 ---- 12.75B 5.25A 5.25A 8.25 +.25 8.00 3 3 3460 6.00 13.25B 5.50A 12.00B 8.75 +.50 178 8.25 113 630 3465 ---- 13.75B 6.00A 6.00A 9.00 +.25 8.75 80 80 3470 10.75 14.50B 6.25A 14.50B 9.50 +.25 117 9.25 707 1458 3475 12.75 15.25B 6.50A 9.00A 10.00 +.50 3 9.50 2 2 3480 9.75 16.00B 6.75A 9.50A 10.50 +.50 631 10.00 161 1366 3485 10.25 16.75B 7.00A 16.75B 11.00 +.50 2 10.50 3 2 3490 9.50 17.50B 7.50A 10.25A 11.50 +.50 69 11.00 156 1441 3495 9.75 18.25B 7.75A 15.50B 12.25 +.75 8 11.50 2 2 3500 9.75 19.00B 8.25A 12.00 12.75 +.75 3706 12.00 4144 8939 3505 12.00 19.75B 8.50A 19.75B 13.50 +.75 1 12.75 3510 9.50 20.75B 9.00A 12.50A 14.25 +1.00 35 13.25 555 1164 3515 15.50 21.75B 9.50A 12.00A 14.75 +1.00 5 13.75 3 3 3520 17.25 22.75B 9.75A 21.00B 15.50 +1.00 44 14.50 331 1171 3525 21.75 23.75B 10.25A 15.00A 16.25 +1.00 20 15.25 306 304 3530 13.00 24.75B 10.75A 15.25A 17.00 +1.25 30 15.75 76 1063 3535 16.00 25.75B 11.25A 16.00A 18.00 +1.50 23 16.50 15 11 3540 21.00 27.00B 11.75A 17.00A 18.75 +1.50 68 17.25 106 1035 3545 18.00 28.00B 12.50A 18.00A 19.75 +1.75 50 18.00 10 10 3550 13.00 29.25B 13.00 19.25A 20.50 +1.50 1247 19.00 1208 4262 3555 21.75 30.50B 13.50A 19.25A 21.50 +1.75 40 19.75 13 10 3560 24.00 31.75B 14.25A 20.00A 22.50 +1.75 42 20.75 186 501 3565 24.25 33.00B 15.00A 26.00B 23.50 +2.00 20 21.50 20 10 3570 26.25 34.50B 15.50A 22.00A 24.50 +2.00 178 22.50 192 493 3575 18.25 35.75B 16.25A 23.00A 25.75 +2.25 48 23.50 264 261 3580 18.50 37.25B 17.00A 24.00A 26.75 +2.25 86 24.50 226 733 3585 30.75 38.75B 17.75A 32.50B 28.00 +2.50 22 25.50 10 10 3590 29.50 40.25B 18.50A 26.00A 29.25 +2.75 269 26.50 203 890 3595 21.75 41.75B 19.50A 39.50B 30.50 +2.75 45 27.75 15 15 3600 20.25 43.25B 20.25 30.00 31.75 +3.00 1223 28.75 2953 5495 3605 36.00 45.00B 21.25A 39.00B 33.00 +3.00 21 30.00 11 10 3610 25.00 46.75B 22.00A 31.00A 34.50 +3.25 81 31.25 81 1791 3615 34.00 48.50B 23.25A 39.75B 36.00 +3.50 42 32.50 12 12 3620 25.50 50.25B 24.00A 38.75B 37.25 +3.50 250 33.75 396 1892 3625 42.75 52.00B 25.25A 40.25B 38.75 +3.50 267 35.25 6 6 3630 29.25 53.75B 26.25A 41.75B 40.50 +4.00 102 36.50 208 746 3635 42.00 55.75B 27.25A 43.50B 42.00 +4.00 28 38.00 10 10 3640 32.25 57.75B 28.25A 40.75A 43.75 +4.25 67 39.50 28 1071 3645 45.75 59.75B 29.75A 46.75B 45.25 +4.25 452 41.00 10 10 3650 34.25 61.75B 30.75A 44.25A 47.00 +4.50 752 42.50 2489 2577 3655 49.00 64.00B 32.00A 40.00A 49.00 +5.00 126 44.00 51 17 3660 50.75 66.00B 33.25A 45.75A 50.75 +5.25 184 45.50 10 610 3665 52.25 68.25B 34.50A 47.50A 52.75 +5.50 108 47.25 9 9 3670 49.00 70.50B 36.00A 56.25B 54.50 +5.50 666 49.00 293 1836 3675 64.75 73.00B 37.25A 64.00B 56.50 +5.75 8 50.75 31 19 3680 42.50 75.25B 38.75A 53.00A 58.75 +6.25 59 52.50 237 1598 3685 72.50 77.75B 40.25A 55.00A 60.75 +6.50 5 54.25 15 14 3690 45.50 80.25B 41.75A 76.75B 63.00 +6.75 73 56.25 183 956 3695 47.50 82.75B 43.50A 70.75B 65.00 +7.00 36 58.00 34 24 3700 52.00 85.25B 44.75A 69.50B 67.25 +7.25 426 60.00 1556 3633 3705 72.75 88.00B 46.75A 71.75B 69.75 +7.75 109 62.00 15 11 3710 50.00 90.75B 48.00A 65.50A 72.00 +7.75 271 64.25 110 320 3715 77.00 93.50B 50.25A 76.75B 74.50 +8.25 47 66.25 36 18 3720 80.50 96.25B 51.50A 96.25B 77.00 +8.50 456 68.50 272 446 3725 80.75 99.00B 53.50A 72.50A 79.50 +8.75 66 70.75 23 9 3730 60.25 102.00B 55.25A 75.00A 82.00 +9.00 47 73.00 87 293 3735 77.75 105.00B 57.50A 105.00B 84.75 +9.25 11 75.50 63 57 3740 74.00 108.00B 59.25A 94.00B 87.50 +9.75 98 77.75 189 446 3745 75.00 111.00B 61.50A 82.75A 90.25 +10.00 30 80.25 11 3 3750 63.75 114.25B 63.25A 85.75A 93.00 +10.25 282 82.75 361 1871 3755 101.25 117.25B 65.75A 102.50B 96.00 +10.75 1 85.25 6 4 3760 71.00 120.50B 67.75A 101.50B 98.75 +10.75 35 88.00 48 406 3765 ---- 124.00B 70.25A 70.25A 102.00 +11.50 1 90.50 11 1 3770 73.75 127.25B 72.25A 111.75B 105.00 +11.75 19 93.25 17 248 3775 97.75 130.75B 74.75A 115.25B 108.00 +11.75 2 96.25 10 2 3780 117.75 134.00B 77.00A 118.25B 111.25 +12.25 2 99.00 18 515 3785 103.75 137.50B 79.50A 102.50A 114.50 +12.75 1 101.75 3 2 3790 123.75 141.25B 82.00A 109.25A 117.75 +13.00 1 104.75 24 472 3795 124.00 144.75B 84.75A 144.50B 121.00 +13.25 3 107.75 9 8 3800 123.50 148.50B 87.75A 105.25A 124.50 +13.50 51 111.00 124 2095 3805 135.00 152.25B 91.50A 135.50B 128.00 +14.00 1 114.00 6 3 3810 97.50 156.00B 94.25A 94.25A 131.50 +14.25 12 117.25 5 670 3815 122.50 159.75B 97.25A 121.25A 135.00 +14.50 1 120.50 2 1 3820 ---- 163.50B 100.00A 100.00A 138.75 +15.00 123.75 2 525 3825 132.75 167.50B 103.25A 125.25A 142.25 +15.25 4 127.00 1 1 3830 ---- 171.50B 107.00A 107.00A 146.00 +15.50 1 130.50 24 428 3835 138.75 175.00B 110.00A 174.75B 149.75 +16.00 1 133.75 2 2 3840 149.00 179.00B 113.25A 131.50A 153.75 +16.50 1 137.25 6 305 3845 139.75 183.00B 116.50A 142.75A 157.50 +16.75 3 140.75 2 1 3850 125.75 187.25B 119.50A 138.50A 161.50 +17.00 8 144.50 21 1085 3855 153.75 191.50B 123.00A 150.00A 165.50 +17.50 1 148.00 3860 164.00 195.50B 126.25A 153.75A 169.50 +17.75 3 151.75 4 396 3865 ---- 199.75B 129.75A 129.75A 173.50 +18.00 155.50 3870 ---- 204.00B 133.00A 133.00A 177.50 +18.25 159.25 6 225 3875 ---- ---- ---- 136.50A 181.75 UNCH ---- 3880 ---- 212.75B 140.00A 140.00A 186.00 +19.00 167.00 1 366 3885 ---- ---- ---- 143.50A 190.00 UNCH ---- 3890 ---- 221.50B 148.25A 148.25A 194.50 +19.75 174.75 1 429 3895 ---- ---- ---- 150.75A 198.75 UNCH ---- 3900 155.50 230.50B 152.00A 230.25B 203.00 +20.00 18 183.00 22 3094 3905 ---- ---- ---- 158.25A 207.50 UNCH ---- 3910 ---- 239.50B 162.25A 162.25A 211.75 +20.50 1 191.25 2 130 3915 ---- ---- ---- 166.00A 216.25 UNCH ---- 3920 215.00 248.50B 170.75A 248.25B 220.75 +21.25 1 199.50 3 454 3930 ---- 257.75B 177.75A 177.75A 229.75 +21.50 208.25 687 3940 ---- 267.00B 186.00A 186.00A 238.75 +22.00 216.75 97 3950 ---- 276.50B 191.75A 191.75A 248.00 +22.25 225.75 1 1086 3960 251.50 285.50B 202.75A 285.25B 257.25 +22.50 6 234.75 15 152 3970 ---- 295.00B 211.25A 211.25A 266.75 +23.00 243.75 286 3980 269.75 304.75B 219.75A 304.75B 276.25 +23.25 1 253.00 57 3990 ---- 314.25B 228.50A 228.50A 285.75 +23.50 262.25 347 4000 ---- 324.00B 235.25A 235.25A 295.25 +23.50 271.75 47 859 4010 ---- 333.50B 246.75A 246.75A 305.00 +23.75 281.25 254 4020 ---- 343.25B 256.00A 256.00A 314.75 +24.00 290.75 50 4030 ---- 353.00B 265.25A 265.25A 324.50 +24.25 300.25 430 4040 ---- 363.00B 274.50A 274.50A 334.25 +24.50 309.75 152 4050 ---- 372.75B 281.50A 281.50A 344.00 +24.50 1 319.50 812 4060 ---- 382.50B 293.50A 293.50A 353.75 +24.50 329.25 98 4070 ---- 392.50B 303.00A 303.00A 363.50 +24.50 339.00 145 4080 ---- 402.25B 312.75A 312.75A 373.50 +24.75 348.75 360 4090 ---- 397.00B 322.25A 322.25A 383.25 +24.75 358.50 125 4100 ---- 399.00B 329.50A 329.50A 393.25 +25.00 368.25 792 4110 ---- 408.75B 342.00A 342.00A 403.25 +25.00 378.25 80 4120 ---- 418.75B 351.75A 351.75A 413.00 +25.00 388.00 132 4130 ---- 421.50B 361.75A 361.75A 423.00 +25.00 398.00 167 4140 ---- 430.00B 371.50A 371.50A 433.00 +25.25 407.75 68 4150 444.25 446.50B 378.50A 441.25A 442.75 +25.00 4 417.75 1420 4160 ---- 453.50B 391.25A 391.25A 452.75 +25.00 427.75 88 4170 ---- 459.50B 403.75A 403.75A 462.75 +25.25 437.50 445 4180 ---- 469.50B 413.75A 413.75A 472.75 +25.25 447.50 148 4190 ---- 479.50B 420.75A 420.75A 482.75 +25.25 457.50 118 4200 ---- 495.25B 428.25A 428.25A 492.50 +25.25 467.25 1 735 4210 ---- 503.25B 440.75A 440.75A 502.50 +25.25 477.25 80 4220 ---- 509.25B 449.50A 449.50A 512.50 +25.25 487.25 31 4230 ---- 519.50B 459.50A 459.50A 522.50 +25.25 497.25 56 4240 ---- 529.25B 469.50A 469.50A 532.50 +25.25 507.25 98 4250 ---- 546.50B 477.75A 477.75A 542.50 +25.50 517.00 39 4260 ---- 549.00B 489.50A 489.50A 552.50 +25.50 527.00 225 4270 ---- 559.00B 499.25A 499.25A 562.50 +25.50 537.00 46 4280 ---- 569.00B 509.25A 509.25A 572.50 +25.50 547.00 99 4290 ---- 579.00B 519.25A 519.25A 582.50 +25.50 557.00 25 4300 ---- 595.75B 527.50A 527.50A 592.50 +25.50 567.00 644 4310 ---- 599.00B 540.50A 540.50A 602.25 +25.25 577.00 15 4320 ---- 609.00B 550.50A 550.50A 612.25 +25.25 587.00 7 4330 ---- 618.75B 559.25A 559.25A 622.25 +25.50 596.75 36 4340 ---- 628.75B 569.25A 569.25A 632.25 +25.50 606.75 11 4350 ---- 645.75B 577.25A 577.25A 642.25 +25.50 616.75 61 4360 ---- 648.50B 589.00A 589.00A 652.25 +25.50 626.75 2 4370 ---- 658.50B 599.00A 599.00A 662.25 +25.50 636.75 4380 ---- 667.25B 609.00A 609.00A 672.25 +25.50 646.75 2 4390 ---- 680.75B 619.00A 619.00A 682.25 +25.50 656.75 37 4400 ---- 694.75B 627.25A 627.25A 692.25 +25.50 666.75 36 4410 ---- 701.00B 639.00A 639.00A 702.25 +25.50 676.75 4 4420 ---- 707.25B 649.00A 649.00A 712.25 +25.50 686.75 2 4430 ---- 717.25B 661.50A 661.50A 722.25 +25.50 696.75 4440 ---- 728.00B 669.00A 669.00A 732.25 +25.50 706.75 4450 ---- 745.75B 677.25A 677.25A 742.25 +25.50 716.75 22 4460 ---- 747.00B 689.00A 689.00A 752.00 +25.25 726.75 4470 ---- 757.25B 699.00A 699.00A 762.00 +25.25 736.75 4480 ---- 767.25B 709.00A 709.00A 772.00 +25.50 746.50 4490 ---- 777.25B 719.00A 719.00A 782.00 +25.50 756.50 4500 ---- 796.00B 727.00A 727.00A 792.00 +25.50 766.50 19 4510 ---- 797.25B 738.75A 738.75A 802.00 +25.50 776.50 4520 ---- 807.25B 748.75A 748.75A 812.00 +25.50 786.50 4530 ---- 817.25B 758.75A 758.75A 822.00 +25.50 796.50 4540 ---- 827.25B 768.75A 768.75A 832.00 +25.50 806.50 4550 ---- 845.50B 777.00A 777.00A 842.00 +25.50 816.50 12 4560 ---- 847.00B 788.75A 788.75A 852.00 +25.50 826.50 4570 ---- 857.00B 799.00A 799.00A 862.00 +25.50 836.50 4580 ---- 867.00B 808.75A 808.75A 872.00 +25.50 846.50 21 4590 ---- 880.50B 818.75A 818.75A 882.00 +25.50 856.50 25 4600 ---- 895.50B 827.00A 827.00A 892.00 +25.50 866.50 31 4610 ---- 900.50B 838.75A 838.75A 902.00 +25.50 876.50 4620 ---- 907.00B 848.75A 848.75A 912.00 +25.50 886.50 4630 ---- 917.00B 858.50A 858.50A 922.00 +25.50 896.50 4640 ---- 927.00B 868.75A 868.75A 932.00 +25.50 906.50 4650 ---- 945.75B 876.75A 876.75A 942.00 +25.75 916.25 16 4660 ---- 947.00B 888.50A 888.50A 952.00 +25.75 926.25 4670 ---- 962.00B 898.50A 898.50A 961.75 +25.50 936.25 4680 ---- 967.00B 908.50A 908.50A 971.75 +25.50 946.25 4690 ---- 977.00B 918.50A 918.50A 981.75 +25.50 956.25 4700 ---- 986.75B 928.50A 928.50A 991.75 +25.50 966.25 4710 ---- 996.75B 938.50A 938.50A 1001.75 +25.50 976.25 4720 ---- 1009.00B 948.50A 948.50A 1011.75 +25.50 986.25 4730 ---- 1016.75B 958.50A 958.50A 1021.75 +25.50 996.25 4740 ---- 1026.75B 968.50A 968.50A 1031.75 +25.50 1006.25 4750 ---- 1036.75B 978.50A 978.50A 1041.75 +25.50 1016.25 4760 ---- 1046.75B 988.75A 988.75A 1051.75 +25.50 1026.25 4770 ---- 1056.75B 998.50A 998.50A 1061.75 +25.50 1036.25 4800 ---- 1086.75B 1028.50A 1028.50A 1091.75 +25.50 1066.25 4850 ---- 1145.00B 1076.50A 1076.50A 1141.75 +25.75 1116.00 15 4900 ---- 1186.50B 1128.25A 1128.25A 1191.50 +25.50 1166.00 4950 ---- 1239.75B 1178.50A 1178.50A 1241.50 +25.50 1216.00 5000 ---- 1286.25B 1228.25A 1228.25A 1291.50 +25.50 1266.00 5050 ---- 1336.50B 1278.25A 1278.25A 1341.50 +25.50 1316.00 5100 ---- 1386.50B 1328.00A 1328.00A 1391.50 +25.75 1365.75 5150 ---- 1436.25B 1378.25A 1378.25A 1441.25 +25.50 1415.75 5200 ---- 1486.25B 1428.00A 1428.00A 1491.25 +25.50 1465.75 5300 ---- 1586.25B 1528.00A 1528.00A 1591.25 +25.75 1565.50 5400 ---- 1687.25B 1628.00A 1628.00A 1691.00 +25.50 1665.50 5500 ---- 1794.50B 1726.00A 1726.00A 1791.00 +25.50 1765.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 50 170 1100 ---- ---- ---- ---- CAB -.05 .05 1 1200 ---- ---- ---- ---- .05 UNCH .05 3 1300 .10 .10 .10 .10 .05 -.05 2 .10 1134 1400 ---- ---- ---- ---- .10 -.05 .15 352 1500 ---- ---- ---- ---- .15 -.05 .20 2223 1600 ---- ---- ---- ---- .25 UNCH .25 819 1700 ---- ---- ---- ---- .35 +.05 .30 872 1800 ---- ---- ---- ---- .45 +.05 8 .40 966 1900 ---- ---- ---- ---- .60 +.05 .55 673 2000 .70 .75B .70 .75B .75 +.05 7 .70 17 294 2100 ---- 1.05B .90A .90A 1.00 +.05 .95 4 849 2150 ---- 1.25B 1.05A 1.05A 1.15 +.05 1.10 4 363 2200 ---- 1.45B 1.15A 1.15A 1.30 +.05 1.25 262 2250 ---- 1.65B 1.30A 1.30A 1.50 +.05 1.45 253 560 2300 1.40 1.90B 1.40 1.90B 1.70 +.05 28 1.65 18 855 2350 ---- 2.20B 1.70A 1.70A 1.95 +.05 1.90 341 2400 2.00 2.50B 1.90A 2.50B 2.20 +.05 26 2.15 30 532 2450 ---- 2.85B 2.15A 2.15A 2.50 +.10 1 2.40 377 464 2500 3.00 3.20B 2.45A 3.20B 2.85 +.10 6 2.75 19 1066 2550 ---- 3.60B 2.75A 2.75A 3.20 +.10 3.10 490 1361 2600 ---- 4.05B 3.10A 3.10A 3.65 +.20 1 3.45 8 662 2650 3.40 4.60B 3.40 3.95 4.10 +.25 264 3.85 15 965 2700 4.20 5.00B 3.90A 4.45B 4.60 +.25 16 4.35 480 849 2750 4.30 5.75B 4.30 5.25 5.25 +.40 70 4.85 336 829 2770 5.00 6.00B 4.55A 5.25 5.50 +.50 18 5.00 8 74 2780 5.75 6.25B 4.65A 5.75 5.50 +.25 4 5.25 9 114 2790 5.75 6.25B 4.75A 5.25A 5.75 +.50 24 5.25 24 144 2800 5.50 6.50B 4.90A 5.75 6.00 +.50 540 5.50 50 856 2810 ---- 6.75B 5.00A 5.00A 6.00 +.50 2 5.50 45 356 2820 6.00 7.00B 5.25A 7.00B 6.25 +.50 5 5.75 10 69 2830 ---- 7.00B 5.25A 5.25A 6.25 +.50 5.75 15 264 2840 6.25 7.25B 5.50A 6.25 6.50 +.50 9 6.00 4 51 2850 ---- 7.50B 5.50A 5.50A 6.75 +.50 6.25 1 447 2860 6.75 7.75B 5.75A 6.50 6.75 +.50 3 6.25 9 370 2870 ---- 8.00B 6.00A 6.00A 7.00 +.50 6.50 1 17 2880 ---- 8.00B 6.00A 6.00A 7.25 +.75 6 6.50 6 201 2890 ---- 8.25B 6.25A 6.25A 7.50 +.75 2 6.75 4 217 2900 6.75 8.50B 6.25A 8.50B 7.75 +.75 1330 7.00 48 1560 2910 ---- 8.75B 6.50A 6.50A 7.75 +.50 7.25 71 2920 7.50 9.00B 6.75A 7.25A 8.00 +.75 1 7.25 14 112 2930 ---- 9.25B 6.75A 6.75A 8.25 +.75 4 7.50 1 173 2940 ---- 9.50B 7.00A 7.00A 8.50 +.75 7.75 1 136 2950 ---- 10.00B 7.25A 7.25A 8.75 +.75 8.00 7 585 2960 ---- 10.25B 7.50A 7.50A 9.00 +.75 8.25 2 423 2970 ---- 10.50B 7.75A 7.75A 9.25 +.75 2 8.50 4 414 2980 10.25 10.75B 7.75A 10.50B 9.50 +.75 2 8.75 2 556 2990 9.00 11.25B 8.00A 11.25B 9.75 +.75 2 9.00 5 489 3000 8.25 11.50B 8.25 10.00A 10.25 +1.00 201 9.25 735 1086 3010 ---- 12.00B 8.50A 8.50A 10.50 +1.00 2 9.50 120 3020 10.50 12.25B 8.75A 10.50 10.75 +1.00 1 9.75 2 435 3030 ---- 12.75B 9.00A 9.00A 11.00 +1.00 10.00 24 3040 ---- 13.00B 9.25A 9.25A 11.50 +1.25 10.25 51 84 3050 12.00 13.50B 9.75A 11.75A 11.75 +1.00 8 10.75 38 764 3060 ---- 14.00B 10.00A 10.00A 12.25 +1.25 11.00 3 29 3070 12.25 14.50B 10.25A 13.00B 12.75 +1.25 4 11.50 221 3080 ---- 15.00B 10.50A 10.50A 13.00 +1.25 11.75 1 1189 3090 ---- 15.50B 11.00A 11.00A 13.50 +1.25 12.25 2 168 3100 14.00 16.00B 11.25A 13.75 14.00 +1.50 38 12.50 62 2094 3110 ---- 16.50B 11.50A 11.50A 14.50 +1.50 13.00 196 3120 ---- 17.25B 12.00A 12.00A 15.00 +1.50 13.50 3 244 3130 ---- 17.75B 12.50A 12.50A 15.50 +1.50 1 14.00 2 322 3140 16.25 18.50B 12.75A 16.50B 16.00 +1.50 17 14.50 2 154 3150 ---- 19.00B 13.25A 13.25A 16.75 +1.75 74 15.00 73 1681 3160 ---- 19.75B 13.75A 13.75A 17.25 +1.75 101 15.50 190 3170 ---- 20.50B 14.25A 14.25A 18.00 +2.00 16.00 108 3180 18.75 21.25B 14.75A 19.00B 18.50 +1.75 4 16.75 2 101 3190 ---- 22.00B 15.25A 15.25A 19.25 +2.00 1 17.25 123 3200 15.50 23.00B 15.50 20.50B 20.00 +2.00 165 18.00 540 2401 3210 ---- 23.75B 16.25A 16.25A 20.75 +2.00 2 18.75 30 257 3220 19.25 24.75B 16.75A 19.00A 21.50 +2.00 102 19.50 240 3230 ---- 25.50B 17.50A 17.50A 22.25 +2.00 1 20.25 3 419 3240 21.75 26.50B 18.25A 26.50B 23.25 +2.25 19 21.00 2 301 3250 22.00 27.75B 18.75A 24.75B 24.00 +2.25 493 21.75 450 1741 3260 ---- 28.75B 19.50A 19.50A 25.00 +2.25 200 22.75 5 1398 3270 21.00 29.75B 20.25A 24.00A 26.00 +2.50 7 23.50 1 195 3280 21.25 31.00B 21.00A 31.00B 27.00 +2.50 4 24.50 2 373 3290 ---- 32.25B 22.00A 22.00A 28.25 +2.75 6 25.50 12 168 3300 23.25 33.50B 22.75A 30.25B 29.25 +2.75 292 26.50 147 3627 3310 ---- 35.00B 23.75A 23.75A 30.50 +3.00 27.50 233 3320 28.50 36.25B 24.75A 36.25B 31.75 +3.00 1 28.75 11 162 3330 ---- 37.75B 25.50A 25.50A 33.00 +3.25 41 29.75 77 502 3340 ---- 39.25B 26.75A 26.75A 34.25 +3.25 31.00 2 104 3350 29.00 41.00B 27.75A 38.25B 35.50 +3.25 18 32.25 303 1820 3360 ---- 42.50B 29.00A 29.00A 37.00 +3.50 33.50 1 214 3370 ---- 44.25B 30.00A 30.00A 38.50 +3.50 35.00 1 209 3380 ---- 46.00B 31.25A 31.25A 40.00 +3.75 36.25 2 379 3390 41.50 48.00B 32.50A 48.00B 41.75 +4.00 14 37.75 20 360 3400 35.00 49.75B 33.75A 49.75B 43.25 +4.00 126 39.25 245 1645 3410 ---- 51.75B 35.00A 35.00A 45.00 +4.00 41.00 49 93 3420 49.00 54.00B 36.50A 44.75A 47.00 +4.50 8 42.50 53 201 3430 40.00 56.00B 38.00A 56.00B 48.75 +4.50 3 44.25 54 413 3440 45.50 58.25B 39.50A 47.25A 50.75 +4.75 5 46.00 589 448 3450 57.50 60.50B 41.25A 51.75B 52.75 +5.00 94 47.75 838 1877 3460 ---- 63.00B 43.00A 43.00A 54.75 +5.00 1 49.75 1 79 3470 ---- 65.50B 44.75A 44.75A 57.00 +5.25 202 51.75 312 1093 3480 ---- 68.00B 46.50A 46.50A 59.25 +5.25 5 54.00 7 194 3490 ---- 70.50B 48.50A 48.50A 61.75 +5.75 1 56.00 6 218 3500 53.50 73.25B 50.25A 68.00B 64.00 +5.50 51 58.50 222 2274 3510 ---- 76.00B 52.50A 52.50A 66.50 +5.75 60.75 15 293 3520 ---- 79.00B 54.50A 54.50A 69.25 +6.00 1 63.25 16 339 3530 74.50 82.00B 56.75A 64.25A 71.75 +6.00 1 65.75 30 100 3540 ---- 85.00B 59.00A 59.00A 74.50 +6.00 68.50 15 560 3550 75.50 88.25B 61.25A 88.25B 77.50 +6.25 126 71.25 994 1446 3560 ---- 91.50B 63.75A 63.75A 80.50 +6.75 4 73.75 323 491 3570 ---- 95.00B 66.25A 66.25A 83.50 +6.75 76.75 26 131 3580 ---- 98.50B 68.75A 68.75A 86.50 +7.00 79.50 10 69 3590 73.00 102.00B 71.50A 77.50A 90.00 +7.50 11 82.50 14 86 3600 95.75 105.75B 74.25A 99.00B 93.25 +7.75 345 85.50 954 1950 3610 ---- 109.50B 77.25A 77.25A 96.75 +8.25 88.50 17 298 3620 ---- 113.50B 80.00A 80.00A 100.25 +8.25 92.00 60 408 3630 ---- 117.50B 83.00A 83.00A 104.00 +8.50 95.50 191 3640 ---- 121.50B 86.25A 86.25A 107.75 +8.75 1 99.00 20 226 3650 106.25 125.75B 89.25A 100.50A 111.50 +8.75 19 102.75 428 1140 3660 ---- 130.25B 92.75A 92.75A 115.50 +9.00 106.50 5 286 3670 ---- 134.75B 96.00A 96.00A 119.50 +9.25 110.25 225 3680 ---- 139.25B 99.50A 99.50A 123.75 +9.50 114.25 10 164 3690 129.50 144.00B 103.25A 144.00B 128.25 +10.00 1 118.25 11 161 3700 129.75 148.75B 107.00A 129.50A 132.50 +10.00 62 122.50 37 2079 3710 138.00 153.75B 110.75A 131.25A 137.25 +10.50 81 126.75 220 3720 ---- 158.75B 114.75A 114.75A 142.00 +11.00 131.00 12 285 3730 120.00 164.00B 118.75A 118.75A 146.75 +11.25 2 135.50 24 189 3740 144.50 169.25B 123.00A 169.25B 151.75 +11.50 17 140.25 456 454 3750 135.50 174.75B 127.25A 171.50B 156.75 +11.75 25 145.00 324 3643 3760 147.25 180.25B 131.50A 180.25B 162.00 +12.25 8 149.75 19 146 3770 ---- 186.00B 136.25A 136.25A 167.25 +12.50 154.75 6 172 3780 ---- 191.75B 140.75A 140.75A 172.75 +12.75 160.00 16 166 3790 ---- 197.75B 145.50A 145.50A 178.25 +13.00 165.25 1 111 3800 ---- 203.75B 150.50A 150.50A 184.00 +13.50 62 170.50 250 444 3810 ---- 210.00B 155.50A 155.50A 189.75 +13.75 176.00 478 3820 ---- 216.25B 160.75A 160.75A 195.75 +14.00 181.75 85 3830 ---- 222.75B 168.50A 168.50A 201.75 +14.25 187.50 20 3840 ---- 229.25B 173.00A 173.00A 208.00 +14.50 193.50 136 3850 ---- 235.75B 177.00A 177.00A 214.25 +14.75 199.50 281 3860 ---- 242.50B 184.25A 184.25A 220.75 +15.25 205.50 495 3870 ---- 249.50B 190.25A 190.25A 227.25 +15.50 211.75 137 3880 ---- 256.50B 198.00A 198.00A 234.00 +15.75 218.25 74 3890 ---- 263.75B 203.00A 203.00A 240.75 +16.00 224.75 120 3900 ---- 271.00B 210.00A 210.00A 247.75 +16.50 231.25 2270 3910 ---- 278.25B 215.50A 215.50A 254.75 +16.75 238.00 87 3920 ---- 285.75B 222.00A 222.00A 261.75 +16.75 245.00 131 3930 ---- 293.25B 228.50A 228.50A 269.00 +17.00 252.00 60 3940 ---- 301.00B 235.25A 235.25A 276.50 +17.50 259.00 149 3950 ---- 308.75B 242.00A 242.00A 284.00 +17.75 266.25 1 129 3960 ---- 316.50B 248.75A 248.75A 291.50 +18.00 273.50 85 3970 ---- 324.50B 255.75A 255.75A 299.25 +18.25 281.00 1 176 3980 ---- 327.75B 263.00A 263.00A 307.00 +18.50 288.50 2 133 3990 275.50 325.50B 267.50A 325.50B 315.00 +19.00 4 296.00 154 4000 ---- 332.50B 277.50A 277.50A 323.00 +19.25 303.75 771 4010 ---- 340.50B 285.75A 285.75A 331.25 +19.75 311.50 73 4020 ---- 348.50B 292.50A 292.50A 339.25 +19.75 319.50 35 4030 ---- 356.75B 300.00A 300.00A 347.75 +20.25 327.50 49 4040 ---- 365.00B 307.75A 307.75A 356.00 +20.25 335.75 209 4050 ---- 373.25B 315.25A 315.25A 364.50 +20.75 343.75 304 4060 ---- 381.75B 323.25A 323.25A 373.00 +20.75 352.25 141 4070 ---- 390.25B 331.25A 331.25A 381.75 +21.25 360.50 76 4080 ---- 395.25B 339.25A 339.25A 390.25 +21.25 369.00 184 4090 ---- 398.00B 347.50A 347.50A 399.25 +21.75 377.50 322 4100 ---- 406.75B 355.75A 355.75A 408.00 +22.00 386.00 530 4110 ---- 418.50B 364.00A 364.00A 416.75 +22.00 394.75 145 4120 ---- 424.25B 372.50A 372.50A 425.75 +22.25 403.50 20 4130 ---- 433.75B 381.00A 381.00A 434.75 +22.50 412.25 310 4140 ---- 442.75B 389.75A 389.75A 444.00 +22.75 421.25 4150 ---- 451.75B 398.25A 398.25A 453.00 +22.75 430.25 91 4160 ---- 460.75B 407.00A 407.00A 462.25 +23.00 439.25 39 4170 ---- 470.75B 415.75A 415.75A 471.50 +23.25 448.25 73 4180 ---- 479.25B 424.75A 424.75A 480.75 +23.25 457.50 38 4190 ---- 488.50B 433.75A 433.75A 490.00 +23.50 466.50 26 4200 ---- 497.75B 442.75A 442.75A 499.50 +23.75 475.75 1 103 4210 ---- 509.75B 452.00A 452.00A 509.00 +24.00 485.00 31 4220 ---- 519.25B 460.75A 460.75A 518.25 +23.75 494.50 151 4230 ---- 528.50B 470.00A 470.00A 527.75 +24.00 503.75 18 4240 ---- 538.00B 479.25A 479.25A 537.25 +24.00 513.25 39 4250 ---- 544.00B 488.50A 488.50A 546.75 +24.25 522.50 2 21 4260 ---- 557.00B 497.75A 497.75A 556.50 +24.50 532.00 20 4270 ---- 562.25B 507.25A 507.25A 566.00 +24.50 541.50 7 4280 ---- 576.25B 516.50A 516.50A 575.50 +24.25 551.25 4 4290 ---- 582.00B 526.00A 526.00A 585.25 +24.50 560.75 14 4300 ---- 597.25B 535.50A 535.50A 595.00 +24.75 570.25 30 4310 ---- 601.50B 545.00A 545.00A 604.50 +24.50 580.00 30 4320 ---- 609.75B 554.50A 554.50A 614.25 +24.75 589.50 8 4330 ---- 621.00B 564.00A 564.00A 624.00 +24.75 599.25 74 4340 ---- 629.25B 573.75A 573.75A 633.75 +24.75 609.00 29 4350 ---- 641.00B 583.25A 583.25A 643.50 +24.75 618.75 503 4360 ---- 648.75B 593.00A 593.00A 653.25 +24.75 628.50 2 4370 ---- 661.75B 602.50A 602.50A 663.00 +24.75 638.25 4380 ---- 668.25B 612.25A 612.25A 672.75 +24.75 648.00 4390 ---- 679.00B 622.00A 622.00A 682.75 +25.00 657.75 7 4400 ---- 689.25B 631.75A 631.75A 692.50 +25.00 667.50 14 4410 ---- 699.00B 641.50A 641.50A 702.25 +25.00 677.25 24 4420 ---- 712.50B 652.75A 652.75A 712.00 +25.00 687.00 4430 ---- 720.50B 661.25A 661.25A 722.00 +25.00 697.00 6 4440 ---- 728.00B 671.00A 671.00A 731.75 +25.00 706.75 4450 ---- 737.00B 680.75A 680.75A 741.75 +25.25 716.50 2 4460 ---- 751.75B 690.50A 690.50A 751.50 +25.00 726.50 4470 ---- 761.50B 700.50A 700.50A 761.25 +25.00 736.25 4480 ---- 768.75B 710.25A 710.25A 771.25 +25.25 746.00 10 4490 ---- 777.50B 720.00A 720.00A 781.00 +25.00 756.00 1 4500 ---- 787.50B 729.75A 729.75A 791.00 +25.25 765.75 52 4510 ---- 796.00B 739.75A 739.75A 800.75 +25.00 775.75 4520 ---- 805.75B 749.50A 749.50A 810.75 +25.25 785.50 4530 ---- 817.00B 758.50A 758.50A 820.75 +25.25 795.50 2 4540 ---- 828.75B 768.25A 768.25A 830.50 +25.25 805.25 4550 ---- 835.50B 778.25A 778.25A 840.50 +25.25 815.25 47 4560 ---- 845.50B 789.00A 789.00A 850.25 +25.25 825.00 4570 ---- 855.25B 798.00A 798.00A 860.25 +25.25 835.00 4580 ---- 872.00B 808.75A 808.75A 870.25 +25.25 845.00 4590 ---- 875.00B 817.75A 817.75A 880.00 +25.25 854.75 4600 ---- 888.25B 831.00A 831.00A 890.00 +25.25 864.75 33 4610 ---- 900.00B 837.75A 837.75A 900.00 +25.25 874.75 4620 ---- 906.25B 847.50A 847.50A 909.75 +25.25 884.50 4630 ---- 918.00B 857.50A 857.50A 919.75 +25.25 894.50 1 4640 ---- 925.75B 867.25A 867.25A 929.75 +25.25 904.50 4650 ---- 938.75B 880.50A 880.50A 939.75 +25.50 914.25 1 4660 ---- 947.75B 887.25A 887.25A 949.50 +25.25 924.25 4670 ---- 959.50B 897.00A 897.00A 959.50 +25.25 934.25 4680 ---- 969.25B 907.00A 907.00A 969.50 +25.50 944.00 4 4690 ---- 979.25B 917.00A 917.00A 979.50 +25.50 954.00 4700 ---- 984.25B 926.75A 926.75A 989.25 +25.25 964.00 4710 ---- 999.00B 936.75A 936.75A 999.25 +25.50 973.75 4720 ---- 1009.00B 946.75A 946.75A 1009.25 +25.50 983.75 4730 ---- 1015.50B 956.50A 956.50A 1019.25 +25.50 993.75 4740 ---- 1023.75B 966.50A 966.50A 1029.00 +25.25 1003.75 1 4750 ---- 1033.75B 976.25A 976.25A 1039.00 +25.50 1013.50 4760 ---- 1048.75B 986.50A 986.50A 1049.00 +25.50 1023.50 4800 ---- 1088.50B 1026.25A 1026.25A 1088.75 +25.50 1063.25 4850 ---- 1133.25B 1076.00A 1076.00A 1138.50 +25.50 1113.00 4900 ---- 1183.00B 1125.75A 1125.75A 1188.25 +25.50 1162.75 4950 ---- 1237.00B 1175.25A 1175.25A 1238.00 +25.50 1212.50 5000 ---- 1283.75B 1225.00A 1225.00A 1287.75 +25.50 1262.25 102 5050 ---- 1336.50B 1275.00A 1275.00A 1337.75 +25.75 1312.00 5100 ---- 1384.25B 1324.50A 1324.50A 1387.50 +25.50 1362.00 5150 ---- 1435.00B 1374.50A 1374.50A 1437.25 +25.50 1411.75 5200 ---- 1480.75B 1424.25A 1424.25A 1487.00 +25.50 1461.50 5300 ---- 1587.75B 1524.00A 1524.00A 1586.50 +25.50 1561.00 5400 ---- 1682.00B 1623.50A 1623.50A 1686.25 +25.75 1660.50 5 5500 ---- 1782.00B 1724.00A 1724.00A 1785.75 +25.50 1760.25 5 6400 ---- 2676.25B 2620.75A 2620.75A 2682.25 +25.75 2656.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 852 1000 ---- ---- ---- ---- .25 UNCH .25 1 124 1100 ---- ---- ---- ---- .35 UNCH .35 250 1420 1200 ---- ---- ---- ---- .45 UNCH .45 222 1300 ---- ---- ---- ---- .55 UNCH .55 124 477 1400 ---- ---- ---- ---- .70 UNCH .70 1238 1500 ---- ---- ---- ---- .90 -.05 6 .95 1489 1600 1.20 1.20 1.20 1.20 1.20 -.05 1 1.25 124 1911 1700 ---- 1.65B 1.50A 1.50A 1.55 -.05 1.60 720 1800 ---- 2.10B 1.85A 1.85A 2.00 -.05 4 2.05 17 971 1900 2.55 2.70B 2.30A 2.55 2.50 -.05 9 2.55 1 634 2000 ---- 3.35B 2.85A 2.85A 3.10 UNCH 6 3.10 56 1832 2100 3.60 4.15B 3.50A 4.15B 3.85 +.05 10 3.80 57 2091 2150 ---- 4.55B 3.85A 3.85A 4.25 +.10 4.15 1 588 2200 4.70 5.00B 4.20A 4.40A 4.65 +.10 9 4.55 23 1221 2250 5.25 5.50B 4.65A 5.25 5.00 UNCH 273 5.00 15 965 2300 ---- 6.00B 5.25A 5.25A 5.75 +.25 1 5.50 43 647 2350 ---- 6.50B 5.75A 5.75A 6.25 +.25 6.00 22 274 2400 ---- 7.25B 6.25A 6.25A 6.75 +.25 1 6.50 10 716 2450 7.50 8.00B 6.75A 8.00B 7.50 +.25 6 7.25 4 898 2500 ---- 8.75B 7.50A 7.50A 8.25 +.25 24 8.00 4 397 2550 ---- 9.75B 8.00A 8.00A 9.00 +.25 8.75 4 1047 2600 9.75 10.75B 9.00A 9.25A 10.00 +.50 4 9.50 51 818 2650 9.75 11.75B 9.75 10.25A 11.00 +.50 10 10.50 1 1410 2700 10.50 13.00B 10.50 13.00B 12.25 +.75 4 11.50 5 753 2750 13.75 14.50B 11.75A 13.75B 13.50 +.75 4 12.75 89 478 2800 13.00 16.25B 13.00 16.25B 15.00 +1.00 693 14.00 80 304 2850 16.75 18.25B 14.50A 16.50A 16.75 +1.00 1 15.75 4 896 2880 ---- 19.50B 15.50A 15.50A 18.00 +1.25 16.75 10 311 2890 15.50 19.75B 15.50 19.75B 18.25 +1.25 693 17.00 48 261 2900 16.00 20.25B 16.00 20.25B 18.75 +1.25 1 17.50 64 1123 2910 ---- 20.75B 16.50A 16.50A 19.25 +1.25 18.00 1 1276 2920 ---- 21.25B 16.75A 16.75A 19.50 +1.25 18.25 1 20 2930 ---- 21.75B 17.25A 17.25A 20.00 +1.25 18.75 2 41 2940 ---- 22.25B 17.75A 17.75A 20.50 +1.25 1 19.25 1292 2950 ---- 23.00B 18.00A 18.00A 21.00 +1.50 1 19.50 9 1516 2960 ---- 23.50B 18.50A 18.50A 21.50 +1.50 20.00 776 2970 ---- 24.00B 19.00A 19.00A 22.00 +1.50 20.50 1 159 2980 ---- 24.75B 19.25A 19.25A 22.50 +1.50 21.00 565 2990 ---- 25.25B 19.75A 19.75A 23.25 +1.75 21.50 4 161 3000 20.75 26.00B 20.25A 23.50A 23.75 +1.75 23 22.00 71 2452 3010 ---- 26.50B 20.75A 20.75A 24.25 +1.75 1 22.50 47 3020 ---- 27.25B 21.25A 21.25A 25.00 +1.75 23.25 1 254 3030 ---- 28.00B 21.75A 21.75A 25.50 +1.75 68 23.75 186 3040 ---- 28.75B 22.25A 22.25A 26.25 +2.00 24.25 136 3050 ---- 29.50B 22.75A 22.75A 27.00 +2.00 25.00 11 1057 3060 ---- 30.25B 23.50A 23.50A 27.50 +2.00 25.50 13 3070 ---- 31.00B 24.00A 24.00A 28.25 +2.00 26.25 150 3080 30.75 31.75B 24.50A 28.50A 29.00 +2.00 2 27.00 3 232 3090 ---- 32.75B 25.25A 25.25A 29.75 +2.25 230 27.50 288 3100 26.50 33.50B 25.75A 30.75B 30.50 +2.25 5 28.25 316 932 3110 ---- 34.50B 26.50A 26.50A 31.50 +2.50 1 29.00 133 3120 31.25 35.25B 27.25A 35.25B 32.25 +2.50 72 29.75 5 240 3130 ---- 36.25B 28.00A 28.00A 33.00 +2.25 30.75 2 51 3140 ---- 37.25B 28.50A 28.50A 34.00 +2.50 31.50 121 3150 29.75 38.25B 29.25A 36.25B 35.00 +2.75 2 32.25 5 321 3160 ---- 39.50B 30.00A 30.00A 36.00 +2.75 33.25 246 3170 ---- 40.50B 31.00A 31.00A 37.00 +2.75 34.25 702 3180 ---- 41.75B 31.75A 31.75A 38.00 +3.00 231 35.00 750 3190 ---- 42.75B 32.50A 32.50A 39.00 +3.00 36.00 1 407 3200 33.75 44.00B 33.50A 39.25A 40.00 +3.00 8 37.00 195 3229 3210 ---- 45.25B 34.50A 34.50A 41.25 +3.00 38.25 67 90 3220 ---- 46.50B 35.50A 35.50A 42.25 +3.00 1 39.25 12 390 3230 ---- 48.00B 36.25A 36.25A 43.50 +3.25 40.25 18523 3240 ---- 49.25B 37.50A 37.50A 44.75 +3.25 41.50 80 459 3250 ---- 50.75B 38.25A 38.25A 46.00 +3.25 4 42.75 61 538 3260 ---- 52.25B 39.75A 39.75A 47.25 +3.25 44.00 317 3270 42.50 53.75B 40.75A 40.75A 48.75 +3.50 1 45.25 1 97 3280 ---- 55.25B 42.00A 42.00A 50.00 +3.50 46.50 301 3290 ---- 56.75B 43.25A 43.25A 51.50 +3.75 47.75 43 3300 ---- 58.50B 44.25A 44.25A 53.00 +3.75 3 49.25 46 2047 3310 ---- 60.25B 45.50A 45.50A 54.50 +3.75 1 50.75 2 198 3320 ---- 62.00B 47.00A 47.00A 56.25 +4.00 52.25 88 3330 ---- 63.75B 48.25A 48.25A 57.75 +4.00 53.75 1 296 3340 ---- 65.75B 49.75A 49.75A 59.50 +4.25 34 55.25 225 3350 ---- 67.50B 51.00A 51.00A 61.25 +4.25 2 57.00 139 637 3360 54.50 69.50B 52.75A 61.50A 63.00 +4.50 86 58.50 147 3370 ---- 71.50B 54.00A 54.00A 64.75 +4.50 60.25 306 3380 62.25 73.50B 55.75A 65.00A 66.75 +4.75 8 62.00 2 415 3390 ---- 75.75B 57.25A 57.25A 68.75 +4.75 64.00 359 3400 59.50 78.00B 59.00A 59.00A 70.75 +5.00 19 65.75 119 3273 3410 ---- 80.25B 60.75A 60.75A 72.75 +5.00 67.75 198 3420 ---- 82.50B 62.50A 62.50A 74.75 +5.00 69.75 25 254 3430 ---- 84.75B 64.50A 64.50A 77.00 +5.25 71.75 71 242 3440 68.75 87.25B 66.25A 87.25B 79.25 +5.50 13 73.75 68 468 3450 68.00 89.75B 68.00 83.00B 81.50 +5.50 61 76.00 21 2986 3460 87.50 92.25B 70.00A 81.50A 83.75 +5.50 32 78.25 100 3470 94.75 95.50 72.25A 83.75A 86.25 +5.75 23 80.50 336 3480 97.25 97.75B 74.50A 97.75B 88.75 +6.00 6 82.75 44 289 3490 ---- 100.50B 76.50A 76.50A 91.25 +6.00 85.25 6 355 3500 85.25 103.25B 78.75A 91.25A 93.75 +6.25 39 87.50 94 3480 3510 ---- 106.25B 81.25A 81.25A 96.50 +6.25 90.25 28 295 3520 97.25 109.00B 83.50A 95.00A 99.25 +6.50 1 92.75 11 918 3530 ---- 112.25B 85.75A 85.75A 102.00 +6.75 95.25 77 3540 ---- 115.25B 88.25A 88.25A 105.00 +7.00 98.00 1 320 3550 92.25 118.50B 90.75A 90.75A 107.75 +7.00 5 100.75 29 643 3560 111.25 121.75B 93.25A 109.50A 110.75 +7.25 1 103.50 243 3570 100.25 125.00B 96.00 110.50A 113.75 +7.25 10 106.50 61 123 3580 ---- 128.50B 98.75A 98.75A 117.00 +7.50 109.50 257 3590 125.00 131.75B 101.50A 125.50B 120.25 +7.75 10 112.50 1 216 3600 106.25 135.50B 104.00A 135.50B 123.50 +8.00 211 115.50 101 9308 3610 ---- 139.00B 107.25A 107.25A 126.75 +8.00 61 118.75 18 395 3620 ---- 142.75B 110.00A 110.00A 130.25 +8.25 122.00 20 278 3630 ---- 146.50B 113.00A 113.00A 133.75 +8.50 125.25 357 3640 ---- 150.50B 116.25A 116.25A 137.50 +8.75 128.75 283 3650 150.50 154.50B 119.50A 137.00A 141.00 +8.75 62 132.25 4 1340 3660 ---- 158.50B 122.75A 122.75A 144.75 +9.00 135.75 269 3670 ---- 162.75B 126.25A 126.25A 148.75 +9.25 139.50 120 240 3680 134.75 167.00B 129.25A 167.00B 152.75 +9.50 8 143.25 493 3690 158.25 171.25B 132.75A 152.00A 156.75 +9.75 60 147.00 246 3700 ---- 175.50B 136.50A 136.50A 160.75 +9.75 5 151.00 1 589 3710 ---- 180.00B 140.25A 140.25A 165.00 +10.00 155.00 10 194 3720 ---- 184.75B 144.00A 144.00A 169.25 +10.25 159.00 18 231 3730 ---- 189.25B 147.75A 147.75A 173.75 +10.50 163.25 69 3740 190.75 194.00B 151.75A 172.75A 178.25 +10.75 1 167.50 58 215 3750 ---- 199.00B 155.75A 155.75A 182.75 +11.00 171.75 159 925 3760 ---- 204.00B 159.75A 159.75A 187.50 +11.25 176.25 89 3770 180.75 209.00B 164.00A 178.25A 192.25 +11.50 11 180.75 228 3780 ---- 214.00B 168.25A 168.25A 197.00 +11.75 185.25 61 126 3790 ---- 219.25B 172.50A 172.50A 202.00 +12.00 190.00 125 165 3800 ---- 224.75B 177.00A 177.00A 207.00 +12.25 214 194.75 27 618 3810 ---- 230.00B 181.50A 181.50A 212.25 +12.50 199.75 54 3820 ---- 235.75B 186.25A 186.25A 217.50 +12.75 204.75 60 3830 ---- 241.25B 191.00A 191.00A 222.75 +13.00 209.75 10 144 3840 219.25 246.75B 195.75A 217.50A 228.25 +13.25 1 215.00 20 88 3850 ---- 252.75B 200.50A 200.50A 233.75 +13.50 220.25 11 166 3860 ---- 258.50B 205.75A 205.75A 239.50 +13.75 225.75 111 3870 241.50 264.50B 210.75A 236.00A 245.25 +14.00 1 231.25 5 104 3880 ---- 270.75B 216.00A 216.00A 251.00 +14.25 236.75 18 98 3890 ---- 277.00B 222.75A 222.75A 257.00 +14.50 242.50 59 3900 ---- 283.25B 226.50A 226.50A 263.00 +14.75 248.25 1 915 3910 238.00 289.50B 231.25 289.50B 269.25 +15.25 3 254.00 1 119 3920 ---- 296.00B 239.25A 239.25A 275.50 +15.50 260.00 123 3930 270.75 302.75B 245.25A 269.25A 281.75 +15.50 62 266.25 2 250 3940 ---- 309.50B 252.75A 252.75A 288.00 +15.50 1 272.50 3 138 3950 284.50 316.25B 258.50A 281.75A 294.50 +15.75 1 278.75 332 3960 ---- 323.00B 263.50A 263.50A 301.25 +16.25 285.00 78 3970 ---- 330.00B 270.75A 270.75A 308.00 +16.50 291.50 213 3980 ---- 337.00B 277.00A 277.00A 314.75 +16.50 298.25 40 3990 ---- 344.25B 283.25A 283.25A 321.50 +16.75 304.75 21 4000 ---- 351.50B 289.00A 289.00A 328.50 +17.00 311.50 1 288 4010 ---- 358.75B 295.50A 295.50A 335.75 +17.25 318.50 172 4020 ---- 366.25B 302.00A 302.00A 342.75 +17.25 325.50 33 4030 ---- 373.75B 308.75A 308.75A 350.00 +17.50 332.50 24 4040 ---- 381.25B 315.50A 315.50A 357.50 +18.00 339.50 137 4050 ---- 388.75B 322.50A 322.50A 364.75 +18.00 346.75 387 4060 ---- 396.50B 329.25A 329.25A 372.25 +18.25 354.00 2 4070 ---- 404.50B 336.25A 336.25A 380.00 +18.50 361.50 60 4080 ---- 412.25B 343.50A 343.50A 387.50 +18.50 369.00 59 4090 ---- 420.25B 351.50A 351.50A 395.25 +18.75 376.50 115 4100 ---- 425.75B 357.75A 357.75A 403.25 +19.00 384.25 1 308 4110 ---- 425.50B 366.25A 366.25A 411.00 +19.25 391.75 39 4120 ---- 425.75B 372.75A 372.75A 419.00 +19.25 399.75 14 4130 ---- 432.75B 380.25A 380.25A 427.25 +19.75 407.50 190 4140 ---- 440.75B 387.75A 387.75A 435.25 +19.75 415.50 100 4150 ---- 448.75B 395.50A 395.50A 443.50 +20.00 423.50 2 240 4160 ---- 456.75B 403.25A 403.25A 451.75 +20.25 431.50 25 4170 ---- 465.00B 412.25A 412.25A 460.00 +20.25 439.75 27 4180 ---- 473.00B 419.75A 419.75A 468.50 +20.50 448.00 8 4190 ---- 481.25B 427.25A 427.25A 477.00 +20.75 456.25 71 4200 ---- 489.25B 435.25A 435.25A 485.50 +21.00 464.50 49 4210 ---- 497.50B 443.25A 443.25A 494.00 +21.00 473.00 86 4220 ---- 501.25B 451.50A 451.50A 502.75 +21.25 481.50 75 4230 ---- 509.25B 459.25A 459.25A 511.25 +21.25 490.00 4240 ---- 518.50B 467.50A 467.50A 520.00 +21.50 498.50 75 4250 ---- 526.50B 476.00A 476.00A 529.00 +21.75 507.25 82 4260 ---- 535.50B 484.50A 484.50A 537.75 +22.00 515.75 16 4270 ---- 544.50B 493.00A 493.00A 546.75 +22.25 524.50 54 4280 ---- 553.50B 501.50A 501.50A 555.50 +22.00 533.50 60 4290 ---- 562.50B 510.00A 510.00A 564.50 +22.25 542.25 23 4300 ---- 571.50B 518.75A 518.75A 573.75 +22.50 551.25 18 4310 ---- 581.75B 527.25A 527.25A 582.75 +22.50 560.25 91 4320 ---- 589.75B 536.25A 536.25A 591.75 +22.50 569.25 9 84 4330 ---- 598.75B 545.25A 545.25A 601.00 +22.75 578.25 40 4340 ---- 608.25B 554.00A 554.00A 610.25 +23.00 587.25 18 4350 ---- 617.25B 563.00A 563.00A 619.50 +23.00 596.50 102 4360 ---- 626.50B 572.00A 572.00A 628.75 +23.25 605.50 4370 ---- 635.75B 581.00A 581.00A 638.00 +23.25 614.75 1 1 4380 ---- 645.00B 590.25A 590.25A 647.50 +23.50 624.00 27 4390 ---- 654.50B 599.25A 599.25A 656.75 +23.50 633.25 4400 ---- 663.50B 608.50A 608.50A 666.25 +23.75 642.50 43 4410 ---- 673.25B 617.75A 617.75A 675.75 +23.75 652.00 7 4420 ---- 681.00B 627.00A 627.00A 685.00 +23.75 661.25 4430 ---- 690.50B 636.25A 636.25A 694.50 +23.75 670.75 15 4440 ---- 700.00B 646.25A 646.25A 704.25 +24.00 680.25 4450 ---- 709.50B 655.50A 655.50A 713.75 +24.00 689.75 1 18 4460 ---- 719.00B 665.25A 665.25A 723.25 +24.00 699.25 14 4470 ---- 728.75B 673.50A 673.50A 732.75 +24.00 708.75 4480 ---- 737.75B 683.75A 683.75A 742.50 +24.25 718.25 21 4490 ---- 747.75B 692.50A 692.50A 752.00 +24.25 727.75 7 4500 ---- 757.25B 703.00A 703.00A 761.75 +24.25 737.50 2 31 4510 ---- 767.00B 712.50A 712.50A 771.50 +24.50 747.00 13 4520 ---- 777.00B 721.00A 721.00A 781.00 +24.50 756.50 10 4530 ---- 785.75B 730.50A 730.50A 790.75 +24.50 766.25 4540 ---- 797.50B 740.25A 740.25A 800.50 +24.50 776.00 14 4550 ---- 806.25B 749.75A 749.75A 810.25 +24.75 785.50 1 15 4560 ---- 819.50B 759.50A 759.50A 820.00 +24.75 795.25 10 4570 ---- 825.50B 769.00A 769.00A 829.75 +24.75 805.00 7 4580 ---- 834.00B 778.75A 778.75A 839.50 +24.75 814.75 14 4590 ---- 843.50B 788.50A 788.50A 849.25 +24.75 824.50 14 4600 ---- 860.25B 798.00A 798.00A 859.00 +25.00 834.00 1 2 4610 ---- 863.00B 808.00A 808.00A 868.75 +25.00 843.75 4620 ---- 879.75B 817.75A 817.75A 878.50 +25.00 853.50 2 4630 ---- 884.75B 827.50A 827.50A 888.25 +25.00 863.25 63 4640 ---- 892.50B 837.25A 837.25A 898.00 +24.75 873.25 7 4650 ---- 902.25B 846.25A 846.25A 907.75 +24.75 883.00 35 4660 ---- 912.00B 856.00A 856.00A 917.75 +25.00 892.75 42 4670 ---- 923.25B 865.75A 865.75A 927.50 +25.00 902.50 4680 ---- 932.50B 875.50A 875.50A 937.25 +25.00 912.25 4690 ---- 942.00B 885.25A 885.25A 947.25 +25.25 922.00 4700 ---- 951.25B 895.00A 895.00A 957.00 +25.00 932.00 3 4710 ---- 961.00B 907.00A 907.00A 966.75 +25.00 941.75 4720 ---- 971.25B 914.50A 914.50A 976.75 +25.25 951.50 4730 ---- 981.00B 925.25A 925.25A 986.50 +25.25 961.25 4740 ---- 990.50B 935.00A 935.00A 996.25 +25.00 971.25 4750 ---- 1000.25B 944.00A 944.00A 1006.25 +25.25 981.00 4760 ---- 1011.25B 954.50A 954.50A 1016.00 +25.25 990.75 4770 ---- 1026.75B 964.50A 964.50A 1026.00 +25.25 1000.75 4780 ---- 1030.75B 974.25A 974.25A 1035.75 +25.25 1010.50 4800 ---- 1050.75B 994.00A 994.00A 1055.50 +25.25 1030.25 2 4850 ---- 1100.75B 1042.25A 1042.25A 1104.75 +25.25 1079.50 1 4900 ---- 1148.25B 1094.00A 1094.00A 1154.25 +25.25 1129.00 1 4950 ---- ---- 1142.00A 1142.00A 1203.75 +25.25 1178.50 5000 ---- ---- ---- ---- 1253.25 +25.25 1228.00 422 5050 ---- ---- ---- ---- 1302.75 +25.25 1277.50 5100 ---- ---- ---- ---- 1352.25 +25.25 1327.00 5150 ---- ---- ---- ---- 1402.00 +25.50 1376.50 5200 ---- ---- ---- ---- 1451.50 +25.50 1426.00 5300 ---- ---- ---- ---- 1550.75 +25.50 1525.25 3 5400 ---- ---- ---- ---- 1649.75 +25.25 1624.50 5500 ---- ---- ---- ---- 1749.00 +25.25 1723.75 5600 ---- ---- ---- ---- 1848.25 +25.50 1822.75 2 5700 ---- ---- ---- ---- 1947.50 +25.50 1922.00 331 800 ---- ---- ---- ---- .15 UNCH .15 440 900 ---- ---- ---- ---- .20 UNCH .20 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .65 -.05 1 .70 313 1100 ---- ---- ---- ---- .90 UNCH .90 501 1200 ---- ---- ---- ---- 1.15 -.05 1.20 1082 1300 ---- ---- ---- ---- 1.50 UNCH 1.50 479 1400 ---- 2.00B ---- 2.00B 1.90 UNCH 1.90 468 1500 ---- 2.50B ---- 2.50B 2.40 +.05 2.35 215 1600 ---- 3.10B 2.85A 2.85A 3.00 +.05 2.95 7 1093 1700 ---- 3.80B 3.45A 3.45A 3.65 +.05 3.60 5 624 1800 ---- 4.65B 4.10A 4.10A 4.45 +.10 4.35 106 1507 1900 ---- 5.50B 4.90A 4.90A 5.25 UNCH 5.25 50 922 2000 ---- 6.50B 6.00A 6.00A 6.25 UNCH 6.25 251 2100 7.50 7.75B 7.00A 7.50 7.50 +.25 1 7.25 506 2150 ---- 8.50B 7.50A 7.50A 8.25 +.50 7.75 63 2200 8.75 9.25B 8.25A 8.50A 9.00 +.50 1 8.50 1 608 2250 ---- 10.00B 8.75A 8.75A 9.75 +.50 9.25 134 2300 ---- 11.00B 9.50A 9.50A 10.50 +.50 10.00 71 2350 ---- 12.00B 10.50A 10.50A 11.50 +.50 11.00 2 138 2400 ---- 13.00B 11.25A 11.25A 12.50 +.75 11.75 2 266 2450 13.00 14.25B 12.25A 14.25B 13.50 +.75 4 12.75 164 544 2500 15.00 15.50B 13.25A 14.75A 14.75 +.75 2 14.00 40 166 2550 ---- 17.00B 14.50A 14.50A 16.25 +1.00 15.25 56 2600 17.25 18.50B 15.75A 16.50A 17.50 +1.00 10 16.50 405 2650 ---- 20.25B 17.25A 17.25A 19.25 +1.00 18.25 9 163 2700 ---- 22.25B 18.75A 18.75A 21.00 +1.25 19.75 12 257 2750 21.25 24.50B 20.50A 24.25B 23.25 +1.50 6 21.75 1 70 2800 22.25 27.00B 22.25 23.75A 25.50 +1.50 5 24.00 715 2850 ---- 29.75B 24.75A 24.75A 28.00 +1.75 26.25 3 388 2900 ---- 33.00B 27.25A 27.25A 31.00 +2.00 29.00 248 2910 ---- 33.75B 27.75A 27.75A 31.50 +1.75 29.75 124 2920 ---- 34.50B 28.25A 28.25A 32.25 +2.00 30.25 75 2930 ---- 35.00B 28.75A 28.75A 33.00 +2.00 31.00 1 2940 ---- 35.75B 29.50A 29.50A 33.50 +2.00 31.50 2950 ---- 36.50B 30.00A 30.00A 34.25 +2.00 32.25 3 508 2960 ---- 37.50B 30.50A 30.50A 35.00 +2.00 33.00 73 2970 ---- 38.25B 31.25A 31.25A 35.75 +2.25 33.50 84 2980 ---- 39.00B 32.00A 32.00A 36.50 +2.25 34.25 2990 ---- 40.00B 32.75A 32.75A 37.25 +2.25 35.00 3000 ---- 40.75B 33.50A 33.50A 38.25 +2.50 1 35.75 79 521 3010 ---- 41.75B 34.00A 34.00A 39.00 +2.50 36.50 3020 ---- 42.50B 34.75A 34.75A 39.75 +2.25 37.50 1 3 3030 ---- 43.50B 35.50A 35.50A 40.75 +2.50 38.25 57 3040 ---- 44.50B 36.25A 36.25A 41.50 +2.50 39.00 4 3050 ---- 45.50B 37.00A 37.00A 42.50 +2.50 40.00 383 3060 ---- 46.50B 37.75A 37.75A 43.50 +2.50 41.00 3070 ---- 47.75B 38.75A 38.75A 44.50 +2.75 41.75 3080 ---- 48.75B 39.50A 39.50A 45.50 +2.75 42.75 3090 46.75 49.75B 40.25A 45.75A 46.50 +2.75 28 43.75 3100 ---- 51.00B 41.25A 41.25A 47.50 +2.75 44.75 164 3110 ---- 52.25B 42.00A 42.00A 48.50 +2.75 45.75 14 3120 ---- 53.50B 43.00A 43.00A 49.75 +3.00 46.75 5 3130 ---- 54.75B 44.00A 44.00A 50.75 +2.75 48.00 6 3140 ---- 56.00B 45.00A 45.00A 52.00 +3.00 49.00 54 3150 52.50 57.25B 46.00A 52.25A 53.25 +3.00 20 50.25 139 3160 ---- 58.50B 47.00A 47.00A 54.50 +3.25 51.25 240 3170 ---- 60.00B 48.00A 48.00A 55.75 +3.25 52.50 3 3180 ---- 61.25B 49.25A 49.25A 57.00 +3.25 12 53.75 6 3190 ---- 62.75B 50.25A 50.25A 58.25 +3.25 55.00 16 36 3200 62.00 64.25B 51.75A 58.75A 59.75 +3.50 5 56.25 10 109 3210 ---- 65.75B 52.75A 52.75A 61.00 +3.25 1 57.75 366 3220 ---- 67.25B 54.00A 54.00A 62.50 +3.50 59.00 5 3230 ---- 69.00B 55.25A 55.25A 64.00 +3.50 60.50 536 3240 ---- 70.75B 56.75A 56.75A 65.50 +3.50 62.00 8 3250 69.50 72.25B 57.75A 66.00A 67.25 +4.00 1 63.25 36 201 3260 ---- 74.00B 59.25A 59.25A 68.75 +3.75 65.00 2 3270 ---- 75.75B 60.50A 60.50A 70.50 +4.00 66.50 38 3280 ---- 77.75B 62.25A 62.25A 72.00 +4.00 68.00 12 433 3290 ---- 79.50B 63.50A 63.50A 73.75 +4.00 69.75 333 3300 ---- 81.50B 65.00A 65.00A 75.50 +4.25 1 71.25 1 627 3310 ---- 83.50B 66.75A 66.75A 77.50 +4.50 73.00 14 3320 ---- 85.50B 68.25A 68.25A 79.25 +4.50 74.75 64 3330 ---- 87.50B 70.00A 70.00A 81.25 +4.75 76.50 382 3340 ---- 89.75B 71.75A 71.75A 83.25 +4.75 78.50 25 3350 ---- 92.00B 73.25A 73.25A 85.25 +5.00 80.25 1 90 3360 ---- 94.00B 75.25A 75.25A 87.25 +5.00 82.25 1 3370 ---- 96.50B 77.00A 77.00A 89.50 +5.25 84.25 10 31 3380 ---- 98.75B 78.75A 78.75A 91.50 +5.25 6 86.25 99 3390 ---- 101.00B 80.75A 80.75A 93.75 +5.50 88.25 52 3400 82.25 103.50B 82.25 103.50B 96.00 +5.50 1 90.50 11 199 3410 ---- 106.00B 84.75A 84.75A 98.50 +5.75 92.75 1 3420 ---- 108.50B 86.75A 86.75A 100.75 +5.75 95.00 3430 ---- 111.25B 89.00A 89.00A 103.25 +6.00 97.25 22 3440 ---- 113.75B 91.00A 91.00A 105.50 +6.00 99.50 57 110 3450 ---- 116.50B 93.25A 93.25A 108.00 +6.25 101.75 469 3460 ---- 119.25B 95.75A 95.75A 110.75 +6.50 104.25 3470 ---- 122.00B 97.75A 97.75A 113.25 +6.50 106.75 138 3480 ---- 125.00B 100.25A 100.25A 116.00 +6.75 109.25 21 3490 ---- 127.75B 102.50A 102.50A 118.75 +6.75 112.00 14 3500 ---- 130.75B 105.25A 105.25A 121.50 +7.00 1 114.50 312 3510 ---- 134.00B 107.75A 107.75A 124.25 +7.00 117.25 20 3520 ---- 137.00B 110.00A 110.00A 127.25 +7.25 120.00 19 3530 ---- 140.25B 112.75A 112.75A 130.25 +7.50 122.75 3 3540 ---- 143.50B 115.25A 115.25A 133.25 +7.50 125.75 156 3550 ---- 146.75B 118.25A 118.25A 136.25 +7.50 128.75 439 3560 ---- 150.25B 120.75A 120.75A 139.50 +7.75 131.75 44 3570 ---- 153.75B 123.75A 123.75A 142.75 +8.00 134.75 432 3580 ---- 157.25B 126.50A 126.50A 146.00 +8.00 138.00 1 20 3590 ---- 160.75B 129.75A 129.75A 149.25 +8.25 1 141.00 5 3600 ---- 164.50B 132.50A 132.50A 152.75 +8.50 1 144.25 89 3610 ---- 168.25B 135.75A 135.75A 156.25 +8.50 147.75 1 65 3620 ---- 172.00B 138.75A 138.75A 159.75 +8.75 151.00 16 3630 ---- 176.00B 142.00A 142.00A 163.50 +9.00 154.50 13 3640 160.00 179.75B 145.25A 179.75B 167.00 +9.00 5 158.00 4 106 3650 151.75 184.00B 148.50A 148.50A 171.00 +9.50 10 161.50 8 94 3660 165.50 188.00B 152.00A 188.00B 174.75 +9.50 5 165.25 20 146 3670 ---- 192.25B 155.50A 155.50A 178.75 +9.75 169.00 3680 ---- 196.50B 159.00A 159.00A 182.75 +10.00 172.75 68 3690 ---- 200.75B 162.75A 162.75A 186.75 +10.00 176.75 206 3700 ---- 205.00B 166.25A 166.25A 191.00 +10.25 180.75 357 3710 ---- 209.50B 170.00A 170.00A 195.25 +10.50 184.75 61 3720 206.00 214.00B 174.00A 194.50A 199.50 +10.75 2 188.75 93 3730 ---- 218.75B 177.75A 177.75A 203.75 +10.75 193.00 10 164 3740 ---- 223.50B 181.75A 181.75A 208.25 +11.00 197.25 136 3750 ---- 228.25B 185.75A 185.75A 212.75 +11.25 201.50 113 3760 ---- 233.00B 190.00A 190.00A 217.50 +11.50 206.00 3 3770 ---- 238.00B 194.00A 194.00A 222.25 +11.75 210.50 72 90 3780 ---- 243.00B 198.25A 198.25A 227.00 +12.00 215.00 152 3790 ---- 248.00B 202.50A 202.50A 231.75 +12.00 219.75 4 3800 ---- 253.25B 207.00A 207.00A 236.75 +12.50 224.25 1 493 3810 ---- 258.50B 211.50A 211.50A 241.75 +12.50 229.25 51 3820 ---- 264.00B 216.00A 216.00A 246.75 +12.75 234.00 10 3 3830 ---- 269.25B 220.75A 220.75A 252.00 +13.00 239.00 12 3840 ---- 274.75B 225.50A 225.50A 257.25 +13.25 244.00 89 3850 ---- 280.25B 230.25A 230.25A 262.75 +13.50 249.25 26 3860 ---- 286.00B 235.25A 235.25A 268.00 +13.50 254.50 199 3870 ---- 291.75B 240.25A 240.25A 273.50 +13.75 259.75 60 3880 ---- 297.50B 245.25A 245.25A 279.25 +14.00 265.25 60 3890 ---- 303.50B 250.50A 250.50A 284.75 +14.00 270.75 3900 290.75 309.50B 255.75A 309.50B 290.50 +14.25 1 276.25 100 3910 ---- 315.75B 261.25A 261.25A 296.50 +14.50 282.00 15 3920 ---- 321.75B 266.75A 266.75A 302.50 +14.75 287.75 19 3930 ---- 328.00B 272.00A 272.00A 308.50 +15.00 293.50 101 3940 ---- 334.50B 277.50A 277.50A 314.50 +15.00 299.50 2 3950 ---- 340.75B 285.00A 285.00A 320.75 +15.25 305.50 47 3960 ---- 347.25B 290.75A 290.75A 327.00 +15.50 311.50 1 55 3970 ---- 354.00B 297.75A 297.75A 333.25 +15.50 317.75 24 3980 ---- 360.75B 304.50A 304.50A 339.75 +15.75 324.00 92 3990 ---- 367.50B 309.75A 309.75A 346.25 +16.00 330.25 1 3 4000 ---- 374.25B 316.75A 316.75A 352.75 +16.00 336.75 1 159 4010 ---- 381.25B 322.75A 322.75A 359.50 +16.25 343.25 75 4020 ---- 388.25B 329.00A 329.00A 366.25 +16.50 349.75 56 4030 ---- 395.25B 335.25A 335.25A 373.00 +16.50 356.50 60 4040 ---- 402.25B 341.75A 341.75A 380.00 +16.75 363.25 19 4050 ---- 409.50B 347.50A 347.50A 387.00 +17.00 370.00 3 4060 ---- 416.75B 354.00A 354.00A 394.00 +17.25 376.75 150 4070 ---- 424.25B 360.75A 360.75A 401.25 +17.50 383.75 28 4080 ---- 431.50B 367.50A 367.50A 408.50 +17.75 390.75 5 4090 ---- 439.25B 374.25A 374.25A 415.75 +17.75 398.00 10 4100 ---- 446.75B 381.25A 381.25A 423.00 +17.75 405.25 16 4110 ---- 454.25B 388.00A 388.00A 430.50 +18.00 412.50 31 4120 ---- 462.00B 395.00A 395.00A 438.00 +18.25 419.75 16 4130 ---- 469.75B 402.25A 402.25A 445.75 +18.50 427.25 5 4140 ---- 477.75B 409.50A 409.50A 453.25 +18.75 434.50 2 4150 ---- 485.50B 416.75A 416.75A 461.00 +18.75 442.25 5 4160 ---- 493.50B 424.00A 424.00A 468.75 +19.00 449.75 4170 ---- 501.50B 432.25A 432.25A 476.75 +19.25 457.50 10 4180 ---- 503.25B 438.75A 438.75A 484.50 +19.25 465.25 37 4190 ---- 502.50B 446.50A 446.50A 492.50 +19.50 473.00 60 4200 ---- 504.75B 455.00A 455.00A 500.50 +19.50 481.00 25 4210 ---- 511.25B 462.75A 462.75A 508.75 +20.00 488.75 73 4220 ---- 519.00B 470.50A 470.50A 517.00 +20.25 496.75 23 4230 ---- 527.00B 477.75A 477.75A 525.00 +20.00 505.00 3 4240 ---- 535.00B 495.25A 495.25A 533.50 +20.50 513.00 4250 ---- 543.00B ---- ---- 541.75 +20.50 521.25 4260 ---- 551.00B ---- ---- 550.00 +20.50 529.50 4270 ---- 559.00B ---- ---- 558.50 +20.75 537.75 4280 ---- 567.00B ---- ---- 567.00 +21.00 546.00 4 4290 ---- 575.00B ---- ---- 575.50 +21.00 554.50 82 4300 ---- 583.00B ---- ---- 584.25 +21.25 563.00 3 89 4310 ---- 591.25B ---- ---- 592.75 +21.25 571.50 78 4320 ---- 592.75B ---- ---- 601.50 +21.50 580.00 17 4330 ---- 596.50B ---- ---- 610.25 +21.75 588.50 4340 ---- 603.00B ---- ---- 619.00 +21.75 597.25 4350 ---- ---- ---- ---- 627.75 +21.75 606.00 33 4360 ---- ---- ---- ---- 636.75 +22.00 614.75 4370 ---- ---- ---- ---- 645.75 +22.25 623.50 17 4380 ---- ---- ---- ---- 654.50 +22.25 632.25 4390 ---- ---- ---- ---- 663.50 +22.25 641.25 4400 ---- ---- ---- ---- 672.50 +22.50 650.00 4410 ---- ---- ---- ---- 681.75 +22.75 659.00 4420 ---- ---- ---- ---- 690.75 +22.75 668.00 4430 ---- ---- ---- ---- 699.75 +22.75 677.00 4440 ---- ---- ---- ---- 709.00 +23.00 686.00 4450 ---- ---- ---- ---- 718.25 +23.00 695.25 4460 ---- ---- ---- ---- 727.50 +23.25 704.25 4470 ---- ---- ---- ---- 736.75 +23.25 713.50 4480 ---- ---- ---- ---- 746.00 +23.25 722.75 4490 ---- ---- ---- ---- 755.25 +23.50 731.75 4500 ---- ---- ---- ---- 764.75 +23.75 741.00 4510 ---- ---- ---- ---- 774.00 +23.50 750.50 4520 ---- ---- ---- ---- 783.25 +23.50 759.75 4530 ---- ---- ---- ---- 792.75 +23.75 769.00 4540 ---- ---- ---- ---- 802.25 +23.75 778.50 4550 ---- ---- ---- ---- 811.75 +24.00 787.75 4560 ---- ---- ---- ---- 821.25 +24.00 797.25 4570 ---- ---- ---- ---- 830.75 +24.25 806.50 4580 ---- ---- ---- ---- 840.25 +24.25 816.00 4590 ---- ---- ---- ---- 849.75 +24.25 825.50 4600 ---- ---- ---- ---- 859.25 +24.25 835.00 11 4610 ---- ---- ---- ---- 868.75 +24.25 844.50 4620 ---- ---- ---- ---- 878.50 +24.50 854.00 4630 ---- ---- ---- ---- 888.00 +24.25 863.75 4640 ---- ---- ---- ---- 897.50 +24.25 873.25 4650 ---- ---- ---- ---- 907.25 +24.50 882.75 3 4660 ---- ---- ---- ---- 916.75 +24.25 892.50 4670 ---- ---- ---- ---- 926.50 +24.50 902.00 4680 ---- ---- ---- ---- 936.25 +24.50 911.75 9 4690 ---- ---- ---- ---- 945.75 +24.50 921.25 4700 ---- ---- ---- ---- 955.50 +24.50 931.00 4710 ---- ---- ---- ---- 965.25 +24.75 940.50 4720 ---- ---- ---- ---- 975.00 +24.75 950.25 4730 ---- ---- ---- ---- 984.50 +24.50 960.00 4740 ---- ---- ---- ---- 994.25 +24.50 969.75 4750 ---- ---- ---- ---- 1004.00 +24.50 979.50 4760 ---- ---- ---- ---- 1013.75 +24.75 989.00 4770 ---- ---- ---- ---- 1023.50 +24.75 998.75 4780 ---- ---- ---- ---- 1033.25 +24.75 1008.50 4800 ---- ---- ---- ---- 1052.75 +24.75 1028.00 1 4850 ---- ---- ---- ---- 1101.75 +25.00 1076.75 1 4900 ---- ---- ---- ---- 1150.75 +25.00 1125.75 4950 ---- ---- ---- ---- 1199.75 +25.00 1174.75 5000 ---- ---- ---- ---- 1249.00 +25.00 1224.00 5050 ---- ---- ---- ---- 1298.25 +25.25 1273.00 5100 ---- ---- ---- ---- 1347.50 +25.25 1322.25 5150 ---- ---- ---- ---- 1396.75 +25.25 1371.50 5200 ---- ---- ---- ---- 1446.00 +25.25 1420.75 5300 ---- ---- ---- ---- 1544.75 +25.25 1519.50 5400 ---- ---- ---- ---- 1643.50 +25.25 1618.25 5500 ---- ---- ---- ---- 1742.25 +25.25 1717.00 5600 ---- ---- ---- ---- 1841.00 +25.25 1815.75 1 5700 ---- ---- ---- ---- 1940.00 +25.50 1914.50 800 ---- ---- ---- ---- .30 -.05 1 .35 468 985 900 ---- ---- ---- ---- .45 -.05 .50 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.15 UNCH 1.15 1100 ---- ---- ---- ---- 1.50 UNCH 1.50 1200 ---- 1.95B ---- 1.95B 1.90 UNCH 1.90 1300 ---- 2.50B ---- 2.50B 2.40 UNCH 2.40 4 1400 ---- 3.15B 2.90A 2.90A 3.00 +.05 2.95 1 1500 ---- 3.85B 3.55A 3.55A 3.70 +.05 3.65 10 1600 ---- 4.75B 4.25A 4.25A 4.55 +.10 4.45 10 1700 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 2 1800 6.50 6.75B 6.25A 6.25A 6.50 UNCH 1 6.50 300 1900 7.50 8.00B 7.25A 8.00B 7.75 +.25 1 7.50 1 106 2000 ---- 9.50B 8.50A 8.50A 9.25 +.25 9.00 8 2100 ---- 11.25B 10.00A 10.00A 11.00 +.50 10.50 5 190 2200 ---- 13.25B 11.75A 11.75A 12.75 +.50 12.25 425 2250 ---- 14.50B 12.75A 12.75A 14.00 +.75 13.25 40 2300 ---- 15.50B 13.75A 13.75A 15.00 +.75 48 14.25 132 129 2350 ---- 17.00B 14.75A 14.75A 16.25 +.75 15.50 5 484 2400 ---- 18.50B 16.00A 16.00A 17.75 +1.00 16.75 16 2450 ---- 20.00B 17.25A 17.25A 19.25 +1.00 18.25 185 2500 ---- 21.75B 18.75A 18.75A 20.75 +1.00 18 19.75 66 334 2550 ---- 23.50B 20.50A 20.50A 22.75 +1.25 21.50 20 75 2600 ---- 25.75B 22.00A 22.00A 24.50 +1.25 2 23.25 30 329 2650 ---- 28.00B 24.00A 24.00A 26.75 +1.50 10 25.25 64 2700 27.75 30.50B 26.25A 30.50B 29.25 +1.75 34 27.50 13 79 2750 32.00 33.50B 28.50A 30.00A 31.75 +1.75 1 30.00 68 2800 ---- 36.50B 31.25A 31.25A 34.75 +2.00 32.75 667 2850 ---- 40.25B 34.00A 34.00A 38.25 +2.25 36.00 5 113 2900 ---- 44.25B 37.50A 37.50A 42.00 +2.50 39.50 240 2950 ---- 48.75B 41.00A 41.00A 46.00 +2.50 43.50 3000 ---- 53.75B 45.25A 45.25A 50.75 +2.75 48.00 76 3050 ---- 59.50B 49.75A 49.75A 56.25 +3.25 53.00 3 20 3100 63.00 66.00B 54.75A 59.75A 62.25 +3.50 50 58.75 136 510 3150 ---- 73.25B 60.75A 60.75A 69.00 +4.00 65.00 10 863 3200 ---- 81.50B 67.50A 67.50A 76.50 +4.25 18 72.25 69 85 3250 ---- 90.75B 75.00A 75.00A 85.00 +4.75 16 80.25 10 102 3300 99.75 101.00B 83.25A 93.00A 94.50 +5.25 2 89.25 107 3350 ---- 112.25B 92.50A 92.50A 105.00 +5.50 64 99.50 385 3400 ---- 124.75B 103.00A 103.00A 116.75 +6.00 110.75 180 3450 ---- 138.75B 114.25A 114.25A 129.75 +6.75 194 123.00 28 143 3500 ---- 154.00B 127.00A 127.00A 144.00 +7.25 10 136.75 14 366 3550 ---- 170.50B 140.75A 140.75A 159.75 +8.00 184 151.75 2 99 3600 ---- 188.75B 156.00A 156.00A 177.00 +8.75 168.25 3 150 3650 ---- 208.50B 172.75A 172.75A 195.75 +9.50 8 186.25 355 3700 ---- 229.75B 191.00A 191.00A 216.00 +10.25 22 205.75 66 420 3750 ---- 252.75B 210.75A 210.75A 238.00 +11.00 32 227.00 1 82 3800 ---- 277.50B 232.00A 232.00A 261.75 +12.00 249.75 89 3850 ---- 304.00B 255.25A 255.25A 287.25 +12.75 274.50 18 3900 ---- 332.25B 280.25A 280.25A 314.50 +13.50 301.00 252 3950 ---- 362.50B 307.25A 307.25A 343.75 +14.50 329.25 119 4000 ---- 394.50B 339.50A 339.50A 374.75 +15.50 359.25 357 4050 ---- 428.25B 371.00A 371.00A 407.50 +16.25 391.25 19 4100 ---- 463.75B 402.50A 402.50A 442.00 +17.25 424.75 156 4150 ---- 501.00B 437.25A 437.25A 478.00 +18.00 460.00 287 4200 ---- 539.75B 474.25A 474.25A 515.75 +18.75 497.00 32 4250 ---- 569.00B 509.50A 509.50A 555.00 +19.50 535.50 4300 ---- 591.25B 547.75A 547.75A 595.50 +20.25 575.25 10 4350 ---- 633.25B 589.25A 589.25A 637.25 +20.75 616.50 4400 ---- 676.25B 629.25A 629.25A 680.25 +21.50 658.75 4450 ---- 719.75B 671.75A 671.75A 724.25 +22.00 702.25 29 4500 ---- 764.75B 715.00A 715.00A 769.25 +22.50 746.75 4550 ---- 810.25B 760.00A 760.00A 815.00 +23.00 792.00 4600 ---- 856.50B 807.75A 807.75A 861.25 +23.25 838.00 4650 ---- 903.25B 851.50A 851.50A 908.25 +23.75 884.50 11 4700 ---- 948.75B 898.00A 898.00A 955.75 +24.00 931.75 4750 ---- 996.50B 945.25A 945.25A 1003.50 +24.25 979.25 4800 ---- 1043.75B 994.75A 994.75A 1051.50 +24.50 1027.00 1 4900 ---- 1140.75B 1091.00A 1091.00A 1148.25 +24.75 1123.50 5000 ---- 1238.25B 1187.75A 1187.75A 1245.50 +24.75 1220.75 2 5100 ---- 1334.75B 1285.25A 1285.25A 1343.50 +25.25 1318.25 5200 ---- 1431.75B 1383.00A 1383.00A 1441.50 +25.25 1416.25 5300 ---- 1530.00B 1481.00A 1481.00A 1539.50 +25.00 1514.50 5400 ---- 1628.75B 1577.50A 1577.50A 1637.75 +25.00 1612.75 4 800 ---- ---- ---- ---- .55 -.05 .60 169 900 ---- ---- ---- ---- .85 -.05 .90 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.80A 1.80A 1.80 -.05 1.85 3 1100 ---- ---- 2.30A 2.30A 2.35 -.05 2.40 1200 ---- ---- 2.85A 2.85A 3.00 UNCH 3.00 1300 ---- 3.75B 3.55A 3.55A 3.75 +.10 3.65 1400 ---- 4.65B 4.30A 4.30A 4.55 +.10 4.45 1500 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 128 1600 6.25 6.75B 6.25 6.75B 6.50 +.25 1 6.25 91 1700 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 162 1800 9.25 9.50B 8.75A 8.75A 9.25 +.25 221 9.00 2 204 1900 10.75 11.25B 10.25A 10.25A 11.00 +.50 1 10.50 4 136 2000 12.00 13.25B 11.75A 12.00A 12.75 +.50 3 12.25 2 194 2100 ---- 15.25B 13.75A 13.75A 15.00 +.75 14.25 2200 16.25 17.75B 16.00A 17.50 17.25 +.75 2 16.50 164 2250 ---- 19.25B 17.25A 17.25A 18.75 +1.00 17.75 4 2300 ---- 20.75B 18.50A 18.50A 20.25 +1.00 19.25 19 333 2350 ---- 22.50B 19.75A 19.75A 21.75 +1.00 20.75 19 287 2400 ---- 24.25B 21.50A 21.50A 23.50 +1.00 22.50 89 2450 ---- 26.25B 23.00A 23.00A 25.25 +1.00 24.25 85 2500 ---- 28.50B 25.00A 25.00A 27.25 +1.00 26.25 8 25 2550 ---- 30.75B 27.00A 27.00A 29.50 +1.25 28.25 4 56 2600 ---- 33.25B 29.00A 29.00A 32.00 +1.50 30.50 277 2650 ---- 36.00B 31.25A 31.25A 34.50 +1.50 33.00 2700 ---- 39.00B 33.75A 33.75A 37.50 +1.75 35.75 53 2750 ---- 42.50B 36.75A 36.75A 40.75 +2.00 38.75 4 17 2800 42.25 46.25B 40.00A 44.50B 44.25 +2.00 60 42.25 33 202 2850 ---- 50.50B 43.25A 43.25A 48.25 +2.50 45.75 2 2 2900 ---- 55.00B 47.25A 47.25A 52.50 +2.50 50.00 2950 ---- 60.25B 51.50A 51.50A 57.25 +2.75 54.50 86 3000 ---- 65.75B 56.25A 56.25A 62.75 +3.25 59.50 76 244 3050 ---- 72.25B 61.50A 61.50A 68.75 +3.50 65.25 2 172 3100 ---- 79.25B 67.25A 67.25A 75.25 +3.75 71.50 9 3150 ---- 87.25B 73.75A 73.75A 82.75 +4.25 78.50 17 3200 ---- 96.00B 81.00A 81.00A 90.75 +4.50 86.25 224 3250 ---- 105.50B 89.00A 89.00A 99.75 +4.75 95.00 19 326 3300 108.75 116.00B 98.00A 115.75B 109.75 +5.50 3 104.25 50 101 3350 ---- 127.75B 108.00A 108.00A 120.75 +6.25 114.50 41 124 3400 ---- 140.25B 118.75A 118.75A 132.75 +6.75 126.00 66 3450 ---- 154.00B 130.50A 130.50A 145.75 +7.50 138.25 40 45 3500 ---- 169.25B 143.25A 143.25A 160.00 +8.25 151.75 3550 ---- 185.50B 157.25A 157.25A 175.50 +9.00 166.50 3600 ---- 203.00B 172.00A 172.00A 192.25 +9.75 2 182.50 1 601 3650 ---- 222.00B 188.25A 188.25A 210.25 +10.50 1 199.75 9 13 3700 223.00 242.25B 206.00A 218.00A 229.75 +11.25 37 218.50 581 3750 ---- 264.00B 225.00A 225.00A 250.75 +12.00 238.75 21 3800 ---- 287.50B 245.50A 245.50A 273.00 +12.50 1 260.50 4 197 3850 ---- 312.25B 267.25A 267.25A 297.00 +13.25 283.75 4 40 3900 ---- 338.75B 290.75A 290.75A 322.50 +13.75 308.75 441 3950 ---- 366.75B 315.75A 315.75A 349.75 +14.50 335.25 13 4000 ---- 396.25B 342.50A 342.50A 378.50 +15.25 32 363.25 7 447 4050 ---- 427.75B 374.00A 374.00A 409.00 +16.00 393.00 4 1 4100 ---- 460.75B 406.25A 406.25A 441.00 +16.50 424.50 4150 ---- 495.25B 438.25A 438.25A 474.75 +17.25 457.50 10 4200 ---- 531.25B 471.00A 471.00A 509.75 +18.00 491.75 30 4250 ---- 568.50B 506.25A 506.25A 546.25 +18.50 527.75 24 4300 ---- 607.25B 541.00A 541.00A 584.25 +19.25 565.00 57 4350 ---- 642.50B 578.50A 578.50A 623.50 +19.75 603.75 4400 ---- 658.50B 615.75A 615.75A 664.00 +20.25 50 643.75 33 33 4500 ---- 742.50B 697.00A 697.00A 748.00 +21.25 726.75 4600 ---- 829.75B 782.00A 782.00A 836.00 +22.00 32 814.00 3 308 4700 ---- 920.50B 871.00A 871.00A 927.00 +22.75 904.25 4800 ---- 1011.75B 964.50A 964.50A 1020.25 +23.25 997.00 4900 ---- 1105.50B 1058.00A 1058.00A 1115.00 +23.75 1091.25 5000 ---- 1200.50B 1153.25A 1153.25A 1210.75 +24.00 1186.75 800 ---- ---- ---- ---- .90 -.05 .95 4 900 ---- ---- ---- ---- 1.30 -.05 1.35 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44542 74231 454249 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2763.00B 2708.25A 2763.00B 2703.50 -25.25 2728.75 1100 ---- 2665.50B 2607.25A 2665.50B 2603.75 -25.25 2629.00 1200 ---- 2563.25B 2507.50A 2561.00B 2504.00 -25.25 2529.25 1300 ---- 2463.50B 2408.50A 2463.50B 2404.00 -25.25 2429.25 1400 ---- 2366.00B 2308.25A 2366.00B 2304.25 -25.25 2329.50 1500 ---- 2263.75B 2208.75A 2262.75B 2204.25 -25.25 2229.50 1600 ---- 2166.50B 2109.00A 2166.50B 2104.50 -25.25 2129.75 1700 ---- 2066.75B 2008.25A 2066.75B 2004.50 -25.25 2029.75 1800 ---- 1964.25B 1907.00A 1963.25B 1904.75 -25.25 1930.00 1900 ---- 1867.00B 1806.25A 1867.00B 1805.00 -25.25 1830.25 2000 ---- 1767.25B 1704.75A 1767.25B 1705.00 -25.25 1730.25 2100 ---- 1666.25B 1608.75A 1664.00B 1605.25 -25.25 1630.50 2200 ---- 1567.75B 1510.00A 1567.75B 1505.50 -25.25 1530.75 2250 ---- 1516.50B 1455.00A 1514.25B 1455.50 -25.25 1480.75 2300 ---- 1468.00B 1408.00A 1468.00B 1405.50 -25.50 1431.00 2350 ---- 1417.75B 1355.25A 1417.75B 1355.75 -25.25 1381.00 2375 ---- 1392.00B 1335.50A 1389.50B 1330.75 -25.25 1356.00 2400 ---- 1368.25B 1308.25A 1368.25B 1305.75 -25.50 1331.25 2425 ---- 1343.00B 1280.50A 1340.25B 1280.75 -25.50 1306.25 2450 ---- 1318.00B 1260.50A 1314.50B 1255.75 -25.50 1281.25 2475 ---- 1292.00B 1235.75A 1289.50B 1231.00 -25.25 1256.25 2500 ---- 1268.50B 1206.50A 1268.50B 1206.00 -25.50 1231.50 2525 ---- 1243.25B 1180.75A 1240.50B 1181.00 -25.50 1206.50 2550 ---- 1218.50B 1159.75A 1218.50B 1156.00 -25.50 1181.50 2575 ---- 1193.50B 1135.75A 1190.00B 1131.25 -25.25 1156.50 2600 ---- 1168.75B 1106.75A 1168.75B 1106.25 -25.50 1131.75 2625 ---- 1143.50B 1085.00A 1140.00B 1081.25 -25.50 1106.75 2650 ---- 1118.75B 1062.75A 1118.75B 1056.25 -25.50 1081.75 2675 ---- 1093.75B 1029.50A 1091.50B 1031.50 -25.50 1057.00 2700 ---- 1069.00B 1010.25A 1069.00B 1006.50 -25.50 1032.00 2725 ---- 1044.00B 979.75A 1041.50B 981.50 -25.50 1007.00 2750 ---- 1019.25B 961.50A 1019.25B 956.75 -25.50 982.25 2800 ---- 969.50B 908.50A 969.50B 906.75 -25.75 932.50 2850 ---- 919.75B 858.75A 919.75B 857.00 -25.75 882.75 2880 ---- 889.50B 827.25A 886.25B 827.25 -25.50 852.75 2890 ---- 879.50B 815.50A 876.50B 817.25 -25.50 842.75 2900 ---- 870.00B 809.00A 870.00B 807.25 -25.75 833.00 2910 ---- 859.75B 801.25A 856.50B 797.25 -25.75 823.00 2920 ---- 849.75B 787.25A 849.75B 787.50 -25.50 813.00 2930 ---- 839.75B 782.50A 836.50B 777.50 -25.50 803.00 2940 ---- 829.75B 769.25A 826.75B 767.50 -25.75 793.25 2950 ---- 820.25B 762.75A 820.25B 757.50 -25.75 783.25 2960 ---- 810.00B 747.50A 806.75B 747.75 -25.50 773.25 2970 ---- 800.00B 742.75A 800.00B 737.75 -25.50 763.25 2980 ---- 790.00B 731.75A 787.00B 727.75 -25.75 753.50 2990 ---- 780.25B 717.75A 777.25B 717.75 -25.75 743.50 3000 ---- 767.00B 711.50A 767.00B 708.00 -25.50 733.50 3010 ---- 760.25B 699.75A 758.00B 698.00 -25.50 723.50 3020 ---- 750.25B 686.25A 748.00B 688.00 -25.75 713.75 3030 ---- 740.50B 680.00A 738.00B 678.25 -25.50 703.75 3040 ---- 727.25B 670.00A 727.25B 668.25 -25.50 693.75 3050 ---- 720.50B 658.25A 719.25B 658.25 -25.75 684.00 3060 ---- 710.50B 650.25A 708.25B 648.50 -25.50 674.00 3070 ---- 700.75B 643.50A 698.25B 638.50 -25.50 664.00 3080 ---- 690.00B 630.25A 688.25B 628.50 -25.75 654.25 3090 ---- 680.75B 622.75A 678.25B 618.75 -25.50 644.25 3100 ---- 673.25B 606.50A 673.25B 608.75 -25.75 634.50 2 3 3110 ---- 660.25B 603.00A 658.50B 599.00 -25.50 624.50 3120 ---- 650.25B 590.75A 648.75B 589.00 -25.50 614.50 3130 ---- 640.50B 584.25A 638.75B 579.25 -25.50 604.75 3140 ---- 630.50B 571.25A 630.00B 569.25 -25.50 594.75 3150 ---- 623.75B 557.25A 623.75B 559.50 -25.50 585.00 1 1 3160 ---- 610.75B 550.50A 609.00B 549.50 -25.75 575.25 3170 ---- 601.00B 543.50A 598.75B 539.75 -25.50 565.25 3180 ---- 591.00B 530.00A 588.75B 530.00 -25.50 555.50 3190 ---- 581.50B 522.00A 581.50B 520.00 -25.50 545.50 3200 ---- 574.25B 508.75A 574.25B 510.25 -25.50 535.75 1 2 3210 ---- 561.75B 504.75A 561.75B 500.50 -25.50 526.00 3220 ---- 551.00B 496.00A 551.00B 490.75 -25.50 516.25 3230 ---- 541.00B 483.00A 540.25B 481.00 -25.50 506.50 3240 ---- 531.25B 471.25A 530.75B 471.25 -25.50 496.75 3250 ---- 522.50B 466.00A 522.50B 461.50 -25.50 487.00 3260 ---- 512.75B 453.00A 512.75B 452.00 -25.25 477.25 3270 ---- 503.00B 444.25A 503.00B 442.25 -25.25 467.50 3280 ---- 492.00B 433.25A 491.50B 432.50 -25.50 458.00 3290 ---- 483.50B 421.75A 482.50B 423.00 -25.25 448.25 3300 ---- 476.50B 416.25A 476.50B 413.50 -25.00 438.50 70 3310 ---- 463.00B 394.00A 459.25B 404.00 -25.00 429.00 30 3320 ---- 454.50B 384.75A 454.50B 394.50 -25.00 419.50 40 3330 ---- 444.75B 375.25A 443.75B 385.00 -25.00 32 410.00 5 3340 ---- 435.00B 365.75A 435.00B 375.50 -25.00 400.50 1 3350 ---- 428.25B 356.25A 428.25B 366.25 -24.75 391.00 1 3360 ---- 416.00B 347.00A 416.00B 357.00 -24.75 32 381.75 32 32 3370 ---- 406.50B 337.75A 406.50B 347.75 -24.50 372.25 40 41 3375 ---- 401.75B 333.25A 401.75B 343.00 -24.50 367.50 3380 ---- 397.00B 328.75A 397.00B 338.50 -24.50 363.00 32 35 3390 ---- 387.50B 319.75A 385.00B 329.25 -24.50 353.75 3 3400 ---- 380.75B 310.75A 380.75B 320.25 -24.25 18 344.50 5 3410 ---- 368.75B 302.00A 368.75B 311.25 -24.00 335.25 6 3420 ---- 359.50B 293.00A 357.00B 302.25 -24.00 2 326.25 3 3430 ---- 350.25B 284.25A 347.75B 293.25 -24.00 317.25 2 3440 ---- 340.75B 275.75A 340.75B 284.50 -23.75 308.25 6 3450 ---- 331.75B 267.25A 330.50B 275.75 -23.75 299.50 19 3460 ---- 323.00B 258.75A 322.00B 267.25 -23.50 290.75 4 3470 ---- 314.00B 250.25A 312.00B 258.75 -23.25 282.00 1 3480 ---- 305.00B 227.75A 305.00B 250.25 -23.00 273.25 1 3490 ---- 296.25B 219.75A 294.25B 241.75 -23.00 264.75 48 3500 ---- 287.50B 211.75A 285.50B 233.50 -22.75 8 256.25 139 3510 ---- 278.75B 204.00A 276.75B 225.50 -22.50 248.00 17 3520 ---- 269.50B 196.50A 268.75B 217.50 -22.25 239.75 4 3530 ---- 261.50B 189.00A 261.50B 209.50 -22.00 231.50 40 3540 ---- 252.00B 181.50A 251.75B 201.50 -22.00 223.50 1 13 3550 247.00 247.00 174.25A 202.50B 194.00 -21.50 19 215.50 105 154 3560 ---- 236.25B 167.25A 236.25B 186.25 -21.50 207.75 1 6 3570 ---- 228.25B 160.25A 228.25B 178.75 -21.25 200.00 147 3580 ---- 219.00B 153.50A 216.00B 171.50 -21.00 192.50 2 49 3590 ---- 211.25B 146.75A 211.25B 164.25 -20.75 185.00 42 3600 156.50 204.25B 140.25A 165.00B 157.25 -20.50 10 177.75 59 335 3610 ---- 196.75B 133.75A 195.50B 150.50 -20.00 170.50 1 182 3620 ---- 189.00B 127.50A 186.75B 143.75 -19.75 163.50 227 3630 136.75 181.50B 121.50A 129.75A 137.00 -19.50 10 156.50 103 3640 ---- 174.25B 115.50A 172.75B 130.50 -19.00 149.50 412 3650 112.25 167.00B 109.75A 110.25A 124.25 -18.75 3 143.00 16 511 3660 ---- 160.00B 104.00A 160.00B 118.00 -18.50 136.50 77 3670 126.50 152.25B 98.50A 98.50A 112.00 -18.00 1 130.00 218 3680 128.50 146.25B 93.25A 93.25A 106.25 -17.50 6 123.75 172 3690 97.50 139.75B 88.00A 106.00B 100.50 -17.25 28 117.75 110 343 3700 104.75 132.25B 83.00A 100.25B 95.00 -16.75 210 111.75 124 296 3710 105.50 128.50B 78.25A 86.00A 89.75 -16.25 612 106.00 41 177 3720 100.00 122.75B 73.75A 79.00A 84.50 -16.00 30 100.50 89 157 3730 83.00 117.00B 69.25A 85.00B 79.50 -15.50 494 95.00 10 347 3740 89.00 111.00B 65.00A 65.00A 74.75 -15.00 87 89.75 79 547 3750 78.50 105.25B 60.75A 75.00B 70.00 -14.75 107 84.75 75 1112 3760 86.00 99.50B 56.75A 70.50B 65.50 -14.25 319 79.75 33 472 3770 54.50 94.50B 53.00A 65.75B 61.25 -13.75 80 75.00 157 737 3780 62.25 89.25B 49.50A 49.50A 57.25 -13.25 42 70.50 143 663 3790 58.00 84.00B 46.00A 46.00A 53.25 -12.75 27 66.00 7 126 3800 74.75 79.25B 42.75A 44.75A 49.75 -12.00 330 61.75 303 715 3810 49.75 74.50B 39.75A 39.75A 46.00 -11.75 30 57.75 13 159 3820 67.75 70.00B 36.75A 45.75B 42.75 -11.00 34 53.75 43 1028 3830 56.50 65.50B 34.00A 52.25B 39.50 -10.50 36 50.00 50 459 3840 53.00 61.25B 31.50A 31.50A 36.50 -10.00 41 46.50 50 194 3850 45.00 57.25B 29.00A 36.50B 33.75 -9.50 45 43.25 209 851 3860 35.25 53.50B 26.75A 33.50B 31.00 -9.00 333 40.00 128 662 3870 42.50 49.75B 24.50A 30.75B 28.50 -8.50 82 37.00 66 542 3880 ---- 46.25B 22.50A 46.25B 26.25 -8.00 50 34.25 372 406 3890 27.75 43.00B 20.75A 20.75A 24.00 -7.50 25 31.50 78 251 3900 28.50 39.75B 19.00A 21.50 22.00 -7.00 695 29.00 1068 690 3910 31.00 36.75B 17.25A 31.25B 20.00 -6.50 25 26.50 74 679 3920 ---- 34.00B 16.00A 34.00B 18.25 -6.00 1 24.25 42 836 3925 ---- 32.75B 15.25A 32.75B 17.50 -5.75 23.25 100 100 3930 ---- 31.25B 14.50A 31.25B 16.75 -5.50 1 22.25 8 863 3940 24.25 28.75B 13.25A 13.25A 15.25 -5.00 148 20.25 39 82 3945 ---- 27.75B 12.75A 27.75B 14.50 -5.00 19.50 3950 20.00 26.50B 12.00 15.00B 13.75 -4.75 169 18.50 185 237 3960 24.25 24.25 11.00A 11.00A 12.50 -4.50 7 17.00 5 250 3970 12.75 22.25B 10.00A 10.00A 11.50 -4.00 57 15.50 7 337 3980 14.50 20.25B 9.25A 13.00B 10.25 -3.75 3 14.00 58 58 3990 17.75 18.50B 8.25A 8.25A 9.25 -3.50 10 12.75 30 447 4000 15.00 17.00 7.50 8.00A 8.50 -3.00 52 11.50 1377 1964 4010 10.25 15.25B 6.75A 6.75A 7.75 -2.75 122 10.50 96 534 4020 11.75 14.00B 6.25A 6.25A 7.00 -2.50 5 9.50 65 367 4030 7.75 12.75B 5.75A 5.75A 6.25 -2.50 26 8.75 63 148 4040 5.00 11.50B 5.00 6.00B 5.75 -2.00 1 7.75 17 447 4050 9.00 10.50B 4.60A 4.60A 5.00 -2.25 7 7.25 253 775 4060 ---- 9.50B 4.15A 9.50B 4.60 -1.90 6.50 2 112 4070 3.90 8.50B 3.80A 3.80A 4.15 -1.60 7 5.75 6 598 4080 ---- 7.75B 3.45A 7.75B 3.75 -1.50 5.25 76 169 4090 7.00 7.00 3.15A 3.15A 3.40 -1.40 53 4.80 141 210 4100 6.00 6.50 2.85A 3.85B 3.10 -1.25 46 4.35 844 678 4110 ---- 5.50B 2.60A 5.50B 2.80 -1.15 3.95 179 198 4120 ---- 5.00B 2.40A 5.00B 2.55 -1.05 3.60 85 315 4130 ---- 4.65B 2.20A 4.65B 2.30 -.95 3.25 114 4140 ---- 4.20B 2.00A 4.20B 2.10 -.85 2.95 18 18 4150 2.45 3.80B 1.85A 2.85B 1.90 -.80 33 2.70 319 3212 4160 ---- 3.45B 1.70A 3.45B 1.75 -.70 1 2.45 1 205 4170 ---- 3.15B 1.55A 3.15B 1.60 -.65 2.25 83 4180 ---- 2.85B 1.45A 2.85B 1.45 -.60 2.05 109 4190 ---- 2.60B 1.30A 2.60B 1.30 -.60 16 1.90 32 121 4200 1.95 2.35B 1.25A 1.55B 1.20 -.55 11 1.75 42 574 4210 ---- 2.15B 1.15A 2.15B 1.10 -.50 1.60 94 4220 ---- 1.95B 1.05A 1.95B 1.00 -.50 1.50 1 230 4230 ---- 1.75B 1.00A 1.75B .95 -.40 1.35 91 395 4240 ---- 1.60B .90A 1.60B .85 -.40 2 1.25 122 4250 ---- 1.50B .85A 1.50B .80 -.35 5 1.15 5 97 4260 ---- 1.35B .80A 1.35B .75 -.35 1.10 44 4270 ---- 1.25B .75A 1.25B .70 -.30 1.00 223 4280 ---- 1.15B .70A 1.15B .65 -.30 .95 8 22 4290 ---- 1.05B .65A 1.05B .60 -.25 .85 4 4300 ---- .95B .60A .95B .60 -.20 .80 1 67 4310 ---- .90B .55A .90B .55 -.20 .75 89 4320 ---- .80B .55A .80B .50 -.20 .70 50 4330 ---- .75B .50A .75B .50 -.15 .65 547 4340 ---- .70B .45A .70B .45 -.15 .60 215 4350 ---- .65B .45A .65B .45 -.10 .55 180 4360 ---- .60B .40A .60B .40 -.15 .55 129 4370 ---- .55B .40A .55B .40 -.10 .50 147 4380 ---- .50B .40A .50B .35 -.10 .45 111 4390 ---- .50B .35A .50B .35 -.10 2 .45 72 4400 ---- .45B .35A .45B .30 -.10 .40 513 4410 ---- ---- .35A .35A .30 -.10 .40 15 4420 ---- .40B ---- .40B .30 -.05 .35 13 4430 ---- ---- .30A .30A .30 -.05 .35 80 4440 ---- ---- .30A .30A .25 -.10 .35 7 4450 ---- ---- ---- ---- .25 -.05 .30 49 4460 ---- ---- ---- ---- .25 -.05 .30 11 4470 ---- ---- ---- ---- .25 -.05 .30 1 1 4480 ---- ---- ---- ---- .20 -.05 .25 23 4490 ---- ---- ---- ---- .20 -.05 .25 2 4500 ---- ---- ---- ---- .20 -.05 .25 555 4510 ---- ---- ---- ---- .20 -.05 .25 38 4520 ---- ---- ---- ---- .20 -.05 .25 154 4530 ---- ---- ---- ---- .15 -.05 .20 20 4540 ---- ---- ---- ---- .15 -.05 .20 383 4550 ---- ---- ---- ---- .15 -.05 .20 639 4600 ---- ---- ---- ---- .15 UNCH .15 26 4650 ---- ---- ---- ---- .10 -.05 .15 6 4700 ---- ---- ---- ---- .10 UNCH .10 4 4750 ---- ---- ---- ---- .05 -.05 .10 2 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2962.50B 2905.75A 2962.50B 2903.25 -25.25 2928.50 900 ---- 2862.75B 2801.25A 2862.75B 2803.50 -25.25 2828.75 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2754.25B 2700.50A 2754.25B 2696.00 -25.25 2721.25 1100 ---- 2656.25B 2601.50A 2654.75B 2596.50 -25.25 2621.75 1200 ---- 2556.75B 2501.50A 2555.25B 2497.00 -25.00 2522.00 1300 ---- 2457.00B 2401.75A 2455.75B 2397.50 -25.00 2422.50 1400 ---- 2357.50B 2302.75A 2356.25B 2297.75 -25.25 2323.00 1500 ---- 2258.25B 2203.25A 2256.75B 2198.25 -25.25 2223.50 1600 ---- 2158.75B 2103.75A 2157.25B 2098.75 -25.25 2124.00 1700 ---- 2059.50B 2000.00A 2058.00B 1999.25 -25.25 2024.50 1800 ---- 1960.00B 1901.25A 1957.00B 1899.75 -25.25 1925.00 1900 ---- 1860.75B 1805.25A 1858.00B 1800.50 -25.25 1825.75 2000 ---- 1761.25B 1705.75A 1758.50B 1701.00 -25.25 1726.25 2100 ---- 1662.00B 1606.50A 1659.25B 1601.75 -25.25 1627.00 2200 ---- 1562.50B 1506.50A 1558.50B 1502.50 -25.25 1527.75 2250 ---- 1511.75B 1457.75A 1511.75B 1453.00 -25.25 1478.25 2300 ---- 1464.50B 1406.50A 1461.00B 1403.50 -25.25 1428.75 2350 ---- 1415.00B 1357.00A 1412.75B 1354.00 -25.00 1379.00 2400 ---- 1364.75B 1306.25A 1363.25B 1304.50 -25.00 1329.50 2450 ---- 1315.25B 1259.50A 1313.75B 1255.00 -25.25 1280.25 2500 ---- 1265.75B 1207.25A 1263.00B 1205.50 -25.25 1230.75 2550 ---- 1216.25B 1158.00A 1214.50B 1156.00 -25.25 1181.25 2600 ---- 1167.00B 1111.25A 1164.25B 1106.75 -25.25 1132.00 2650 ---- 1117.50B 1062.50A 1114.75B 1057.50 -25.00 1082.50 2700 ---- 1068.25B 1012.25A 1067.50B 1008.25 -25.00 1033.25 2750 ---- 1019.25B 960.75A 1019.25B 959.00 -25.25 984.25 2800 ---- 968.50B 914.25A 966.00B 910.00 -25.00 935.00 2850 ---- 920.00B 865.50A 920.00B 861.25 -24.75 886.00 2880 ---- 890.75B 836.25A 890.75B 832.00 -24.75 856.75 2890 ---- 881.00B 826.25A 881.00B 822.25 -24.75 847.00 2900 ---- 872.25B 816.50A 872.25B 812.50 -24.75 837.25 2910 ---- 862.25B 807.00A 861.25B 802.75 -24.75 827.50 2920 ---- 851.50B 796.75A 850.75B 793.00 -24.75 817.75 2930 ---- 841.75B 787.75A 838.50B 783.25 -24.75 808.00 2940 ---- 832.00B 778.00A 828.75B 773.50 -24.75 798.25 2950 ---- 822.25B 768.25A 819.00B 764.00 -24.50 788.50 2960 ---- 812.50B 755.75A 809.25B 754.25 -24.50 778.75 2970 ---- 803.25B 749.00A 802.25B 744.50 -24.75 769.25 2980 ---- 793.25B 736.75A 792.50B 735.00 -24.50 759.50 2990 ---- 783.75B 729.75A 780.00B 725.25 -24.50 749.75 3000 ---- 774.00B 717.50A 773.00B 715.75 -24.50 740.25 3010 ---- 764.00B 710.00A 763.25B 706.00 -24.50 730.50 3020 ---- 754.50B 699.25A 753.50B 696.50 -24.25 720.75 3030 ---- 745.00B 688.75A 744.00B 686.75 -24.50 711.25 3040 ---- 736.25B 680.00A 736.25B 677.25 -24.25 701.50 3050 ---- 725.50B 670.50A 724.50B 667.75 -24.25 692.00 3060 ---- 716.75B 661.00A 715.00B 658.25 -24.25 682.50 3070 ---- 707.25B 651.50A 707.25B 648.75 -24.00 672.75 3080 ---- 697.75B 642.00A 697.75B 639.25 -24.00 663.25 3090 ---- 687.25B 632.25A 686.25B 629.75 -24.00 653.75 3100 ---- 677.50B 623.00A 676.75B 620.25 -24.00 644.25 3110 ---- 669.00B 612.50A 669.00B 610.75 -24.00 634.75 3120 ---- 659.50B 604.00A 659.50B 601.50 -23.75 625.25 3130 ---- 649.75B 594.00A 649.75B 592.00 -24.00 616.00 3140 ---- 640.25B 585.25A 640.25B 582.75 -23.75 606.50 3150 ---- 631.00B 576.25A 631.00B 573.50 -23.50 597.00 3160 ---- 621.50B 565.75A 621.50B 564.00 -23.75 587.75 3170 ---- 612.00B 549.75A 612.00B 554.75 -23.75 578.50 3180 ---- 602.50B 540.25A 599.75B 545.50 -23.50 569.00 3190 ---- 593.25B 530.75A 590.50B 536.25 -23.50 559.75 3200 ---- 583.75B 521.25A 581.25B 527.25 -23.25 550.50 3210 ---- 574.50B 511.75A 571.75B 518.00 -23.25 541.25 3 3220 ---- 565.25B 502.50A 562.50B 509.00 -23.25 532.25 3230 ---- 556.00B 493.25A 553.25B 499.75 -23.25 523.00 3240 ---- 546.75B 484.00A 544.00B 490.75 -23.25 514.00 3250 ---- 537.50B 475.00A 534.75B 481.75 -23.00 504.75 3260 ---- 528.00B 465.75A 528.00B 472.75 -23.00 495.75 3270 ---- 519.00B 456.75A 518.50B 464.00 -22.75 486.75 3280 ---- 509.75B 448.00A 509.75B 455.00 -22.75 477.75 3290 ---- 501.25B 439.00A 500.75B 446.25 -22.50 468.75 3300 ---- 492.25B 430.25A 491.00B 437.50 -22.50 460.00 3310 ---- 483.25B 421.50A 482.75B 428.75 -22.50 451.25 3320 ---- 474.25B 412.75A 473.75B 420.00 -22.50 442.50 3330 ---- 465.25B 404.00A 465.25B 411.50 -22.25 433.75 3340 ---- 456.50B 395.50A 454.25B 402.75 -22.25 425.00 3350 ---- 447.50B 387.00A 445.50B 394.25 -22.00 416.25 3360 ---- 438.75B 378.50A 438.75B 385.75 -22.00 407.75 3370 ---- 430.00B 354.50A 427.75B 377.50 -21.75 399.25 3380 ---- 421.25B 346.25A 419.00B 369.00 -21.75 390.75 3390 ---- 411.25B 338.25A 411.25B 360.75 -21.50 382.25 3400 ---- 402.75B 330.25A 402.75B 352.50 -21.50 374.00 3410 ---- 395.00B 322.50A 394.25B 344.50 -21.25 365.75 3420 ---- 385.75B 314.50A 385.75B 336.50 -21.00 357.50 3430 ---- 378.50B 306.75A 378.50B 328.25 -21.00 349.25 3440 ---- 370.25B 299.25A 370.25B 320.50 -20.75 341.25 3450 ---- 362.00B 291.50A 362.00B 312.50 -20.75 333.25 3460 ---- 353.75B 284.00A 353.75B 304.75 -20.50 325.25 3470 ---- 344.50B 276.75A 342.00B 297.00 -20.50 4 317.50 6 6 3480 293.75 336.50B 269.25A 315.25B 289.50 -20.00 1 309.50 3490 ---- 328.50B 262.00A 328.50B 281.75 -20.00 301.75 3500 ---- 321.50B 254.75A 321.50B 274.50 -19.75 294.25 1 1 3510 ---- 312.75B 247.75A 312.75B 267.00 -19.75 286.75 1 1 3520 260.75 306.00B 240.75A 268.00B 259.75 -19.50 1 279.25 3530 ---- 298.25B 233.75A 296.50B 252.50 -19.25 271.75 3540 ---- 289.25B 227.00A 289.25B 245.25 -19.25 264.50 19 3550 ---- 283.00B 220.25A 283.00B 238.25 -19.00 257.25 2 2 3560 ---- 275.50B 213.50A 275.50B 231.50 -18.50 250.00 3570 ---- 268.00B 207.00A 265.00B 224.50 -18.50 243.00 1 3580 ---- 260.75B 200.75A 259.25B 217.75 -18.25 236.00 1 1 3590 ---- 253.50B 194.25A 252.00B 211.00 -18.00 229.00 1 2 3600 ---- 246.50B 188.00A 246.50B 204.50 -17.75 222.25 3610 209.75 239.50B 182.00A 220.50B 198.00 -17.50 1 215.50 1 4 3620 ---- 232.50B 176.00A 232.50B 191.75 -17.25 209.00 1 1 3630 ---- 225.75B 170.00A 225.75B 185.50 -17.00 202.50 2 2 3640 ---- 219.00B 164.25A 219.00B 179.25 -16.75 196.00 2 3650 ---- 212.25B 158.50A 212.25B 173.25 -16.50 1 189.75 1 19 3660 ---- 205.50B 152.75A 205.50B 167.25 -16.25 183.50 3670 ---- 199.00B 147.25A 199.00B 161.50 -16.00 177.50 3 4 3680 ---- 192.75B 142.00A 192.75B 155.75 -15.75 53 171.50 3 5 3690 142.50 185.50B 136.75A 138.75A 150.25 -15.25 1 165.50 2 3 3700 139.75 183.00B 131.75A 150.00B 144.75 -15.00 13 159.75 19 15 3710 150.25 174.25B 126.50A 151.25B 139.25 -14.75 2 154.00 8 7 3720 142.25 168.50B 121.75A 121.75A 134.00 -14.50 3 148.50 5 6 3730 143.50 163.00B 117.00A 146.50B 128.75 -14.25 2 143.00 5 4 3740 ---- 157.50B 112.25A 157.00B 123.75 -14.00 137.75 20 23 3750 144.25 153.75B 107.75A 153.50B 119.00 -13.50 1 132.50 8 115 3760 ---- 147.00B 103.25A 147.00B 114.00 -13.50 127.50 2 1 3770 ---- 143.00B 99.00A 143.00B 109.50 -13.00 122.50 3 3780 ---- 137.75B 94.75A 137.75B 104.75 -13.00 117.75 2 3790 ---- 132.50B 90.75A 132.50B 100.50 -12.50 113.00 1 3 3800 ---- 127.50B 86.75A 127.50B 96.00 -12.25 108.25 277 3810 ---- 122.50B 82.75A 122.50B 92.00 -11.75 103.75 1 2 3820 ---- 117.50B 79.25A 117.50B 87.75 -11.75 99.50 1 3830 ---- 113.00B 75.50A 113.00B 83.75 -11.50 95.25 3840 ---- 108.25B 72.00A 108.25B 80.00 -11.00 91.00 3850 ---- 103.75B 68.75A 103.75B 76.25 -10.75 5 87.00 7 28 3860 ---- 99.50B 65.50A 99.50B 72.75 -10.50 4 83.25 9 9 3870 ---- 95.25B 62.25A 95.25B 69.25 -10.00 79.25 3880 ---- 91.25B 59.25A 91.25B 66.00 -9.75 75.75 1 3890 ---- 87.25B 56.25A 87.25B 62.75 -9.50 72.25 23 23 3900 56.75 83.25B 53.50A 62.50B 59.50 -9.25 46 68.75 11 13 3910 ---- 79.50B 50.75A 79.50B 56.50 -9.00 65.50 2 3920 ---- 76.00B 48.25A 76.00B 53.75 -8.50 5 62.25 1 1 3930 ---- 72.50B 45.75A 72.50B 50.75 -8.50 59.25 1 1 3940 ---- 69.00B 43.50A 69.00B 48.25 -8.00 56.25 31 32 3950 ---- 65.75B 41.00A 65.75B 45.75 -7.75 1 53.50 3960 ---- 62.50B 39.00A 62.50B 43.25 -7.50 50.75 1 3970 46.50 59.50B 36.75A 50.25B 40.75 -7.25 1 48.00 27 27 3980 36.75 56.50B 34.75A 40.50B 38.50 -7.00 16 45.50 4 54 3990 ---- 53.75B 33.00A 53.75B 36.50 -6.50 43.00 2 1 4000 ---- 51.00B 31.00A 51.00B 34.50 -6.25 7 40.75 6 83 4010 ---- 48.25B 29.25A 48.25B 32.50 -6.00 38.50 1 1 4020 ---- 45.75B 27.75A 45.75B 30.50 -6.00 1 36.50 4030 ---- 43.25B 26.00A 43.25B 28.75 -5.75 34.50 1 2 4040 ---- 41.00B 24.50A 41.00B 27.25 -5.25 32.50 1 2 4050 24.25 38.75B 23.25A 24.00A 25.50 -5.00 3 30.50 1 277 4060 ---- ---- ---- 21.75A 24.00 UNCH ---- 4070 ---- ---- ---- 20.50A 22.75 UNCH ---- 4080 ---- ---- ---- 19.25A 21.25 UNCH ---- 4090 ---- ---- ---- 18.25A 20.00 UNCH 1 ---- 4100 17.25 29.00B 17.00A 19.50B 18.75 -4.00 5 22.75 2 21 4150 ---- 21.25B 12.50A 21.25B 13.75 -2.75 5 16.50 1177 418 4200 ---- 15.50B 9.25A 15.50B 10.00 -2.00 1 12.00 5 17 4250 8.25 11.25B 6.50 7.25B 7.25 -1.50 13 8.75 4 16 4300 5.25 8.00B 4.90A 4.90A 5.25 -1.00 12 6.25 33 38 4400 2.70 4.25B 2.70 2.85B 2.80 -.50 18 3.30 26 235 4500 ---- 2.35B 1.60A 2.35B 1.60 -.25 52 1.85 67 286 4600 1.10 1.30B 1.00A 1.15B .95 -.15 5 1.10 76 101 4700 ---- .75B .60A .75B .55 -.10 .65 1 2 4800 ---- .45B ---- .45B .35 -.05 .40 4 2 800 ---- 2954.50B 2896.00A 2952.00B 2895.25 -25.00 2920.25 900 ---- 2853.75B 2796.25A 2853.75B 2795.50 -25.25 2820.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4972 9427 36955 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 50 412 1700 .10 .10 .05A .05A .05 UNCH 19 .05 25 25 1800 .05 .05 .05 .05 .05 UNCH 20 .05 2 1900 ---- ---- ---- ---- .05 UNCH .05 3 2000 ---- ---- ---- ---- .10 UNCH .10 548 972 2100 ---- ---- ---- ---- .10 UNCH .10 61 2200 .10 .10 .10 .10 .15 UNCH 3 .15 77 2250 ---- ---- ---- ---- .20 UNCH .20 107 106 2300 .20 .20 .15A .15A .20 -.05 15 .25 30 349 2350 .25 .25 .20 .20 .25 UNCH 7 .25 16 710 2375 ---- ---- .25A .25A .25 -.05 .30 2400 .20 .25 .20 .20 .25 -.05 16 .30 106 265 2425 ---- ---- .25A .25A .25 -.05 .30 2450 .20 .30 .20 .30 .30 -.05 14 .35 320 2475 .25 .30B .25 .30B .30 -.05 30 .35 2500 .30 .35B .25 .35B .35 -.05 7 .40 70 545 2525 ---- ---- .35A .35A .35 -.10 .45 2550 ---- ---- .40A .40A .40 -.05 8 .45 24 589 2575 .40 .45B .40 .45B .40 -.10 50 .50 26 26 2600 .45 .50 .45 .50 .45 -.10 43 .55 22 1160 2625 ---- ---- .45A .45A .45 -.15 .60 118 2650 .40 .55B .40 .50 .50 -.10 60 .60 15 995 2675 .45 .50 .45 .45 .55 -.10 24 .65 2700 .65 .70B .55A .70B .60 -.10 14 .70 136 535 2725 .65 .65 .55 .55 .65 -.15 1136 .80 118 152 2750 .75 .90 .70A .75A .70 -.15 123 .85 133 340 2800 .75 1.00B .75 .80 .85 -.15 121 1.00 140 450 2850 1.00 1.20B .90A 1.00A 1.00 -.15 2 1.15 71 896 2880 1.05 1.35B 1.00A 1.05 1.10 -.15 20 1.25 53 102 2890 1.20 1.40B 1.00 1.10 1.10 -.20 24 1.30 44 2900 1.10 1.40B 1.05 1.40B 1.15 -.20 134 1.35 445 1611 2910 ---- 1.45B 1.10A 1.10A 1.20 -.20 1.40 163 164 2920 ---- 1.50B 1.15A 1.15A 1.25 -.15 1.40 6 2930 ---- 1.55B 1.20A 1.20A 1.30 -.15 1.45 40 2940 1.60 1.60 1.20A 1.30A 1.30 -.20 226 1.50 717 2950 1.35 1.70B 1.25A 1.30 1.35 -.20 227 1.55 1 663 2960 ---- 1.75B 1.30A 1.30A 1.40 -.20 4 1.60 31 2970 1.45 1.80B 1.35A 1.80B 1.45 -.20 2 1.65 344 249 2980 1.70 1.90B 1.40A 1.50A 1.50 -.20 14 1.70 75 752 2990 1.75 2.00B 1.45A 1.55A 1.55 -.20 8 1.75 3 45 3000 1.60 2.00 1.50 1.60 1.65 -.20 134 1.85 1053 2843 3010 1.95 2.10B 1.55A 2.10B 1.70 -.20 5 1.90 146 3020 ---- 2.20B 1.60A 1.60A 1.75 -.20 1.95 14 67 3030 1.85 2.30B 1.65A 1.75 1.80 -.20 79 2.00 12 49 3040 2.05 2.40B 1.70A 1.70A 1.90 -.20 4 2.10 11 373 3050 1.90 2.50B 1.80A 1.90A 1.95 -.20 80 2.15 41 792 3060 1.95 2.60B 1.85A 1.90A 2.05 -.15 5 2.20 50 212 3070 ---- 2.70B 1.90A 1.90A 2.10 -.20 1 2.30 702 3080 ---- 2.85B 1.95A 1.95A 2.20 -.20 4 2.40 191 3090 ---- 3.00B 2.05A 2.05A 2.30 -.15 2.45 343 411 3100 2.25 3.10B 2.15A 2.35 2.40 -.15 238 2.55 882 2847 3110 ---- 3.25B 2.15A 2.15A 2.50 -.15 2.65 5 25 3120 2.15 3.40B 2.15 2.50A 2.60 -.15 3 2.75 52 196 3130 2.75 3.55B 2.35A 3.00B 2.70 -.15 25 2.85 76 3140 2.95 3.75B 2.40A 2.75A 2.80 -.15 98 2.95 815 1185 3150 2.85 3.90B 2.50A 3.05B 2.95 -.10 242 3.05 384 1376 3160 2.85 4.10B 2.60A 3.00A 3.10 -.10 100 3.20 59 364 3170 2.95 4.30B 2.70A 3.15A 3.25 -.10 83 3.35 80 445 3180 3.00 4.55B 2.85A 4.55B 3.40 -.10 20 3.50 85 3190 ---- 4.80B 2.95A 2.95A 3.55 -.10 3.65 289 3200 3.50 5.00B 3.10A 3.60A 3.75 -.05 213 3.80 518 2360 3210 ---- 5.25B 3.20A 3.20A 3.95 -.05 4.00 30 92 3220 3.80 5.50B 3.35A 3.75A 4.15 -.05 1 4.20 8 104 3230 4.85 6.00B 3.55A 5.00B 4.40 UNCH 8 4.40 672 806 3240 ---- 6.25B 3.70A 3.70A 4.65 UNCH 4.65 607 695 3250 5.25 6.50B 3.85A 6.25B 4.95 +.05 44 4.90 135 2597 3260 4.70 7.00B 4.05A 4.95A 5.25 UNCH 140 5.25 375 783 3270 4.00 7.50B 4.00 6.25B 5.50 UNCH 157 5.50 45 194 3280 6.25 8.00B 4.50A 8.00B 6.00 +.25 241 5.75 79 73 3290 ---- 8.50B 4.75A 4.75A 6.25 +.25 1195 6.00 78 1457 3300 5.75 9.00B 5.00A 6.25A 6.75 +.25 3394 6.50 459 1667 3310 ---- 9.75B 5.50A 5.50A 7.25 +.25 6 7.00 77 208 3320 ---- 10.25B 5.75A 5.75A 7.75 +.50 66 7.25 62 177 3330 ---- 11.00B 6.00A 6.00A 8.25 +.50 2 7.75 40 175 3340 7.25 11.75B 6.50A 11.75B 8.75 +.50 4 8.25 114 532 3350 11.00 12.50B 6.75A 8.75A 9.50 +.75 312 8.75 347 800 3360 ---- 13.50B 7.25A 7.25A 10.00 +.50 9.50 16 446 3370 ---- 14.50B 7.75A 7.75A 10.75 +.75 548 10.00 7 160 3375 11.25 15.00B 8.00A 15.00B 11.25 +1.00 1 10.25 10 3380 ---- 15.50B 8.25A 8.25A 11.50 +.75 2 10.75 9 610 3390 16.25 16.50B 8.75A 11.50A 12.50 +1.00 35 11.50 12 112 3400 10.00 17.75B 9.25A 14.25B 13.25 +1.00 686 12.25 424 3475 3410 14.50 18.75B 10.00A 18.75B 14.25 +1.25 6 13.00 389 553 3420 15.50 20.25B 10.75A 20.25B 15.25 +1.25 3 14.00 105 960 3430 16.50 21.50B 11.50A 13.75A 16.50 +1.50 15 15.00 268 270 3440 17.75 23.00B 12.25A 14.75A 17.75 +1.75 12 16.00 231 435 3450 19.00 24.75B 13.00A 23.25B 19.00 +2.00 353 17.00 45 753 3460 20.25 26.25B 14.00A 26.25B 20.25 +2.00 11 18.25 2 122 3470 21.75 28.00B 15.00A 19.75A 21.75 +2.25 55 19.50 858 951 3480 23.25 30.00B 16.00A 30.00B 23.25 +2.25 279 21.00 10 170 3490 25.00 32.00B 17.00A 20.75A 25.00 +2.75 14 22.25 186 220 3500 26.00 34.25B 18.25A 32.50B 26.50 +2.50 2212 24.00 1402 838 3510 28.50 36.50B 19.50A 36.50B 28.50 +3.00 11 25.50 2 90 3520 30.25 38.75B 21.00A 32.75B 30.50 +3.25 384 27.25 35 197 3530 32.50 41.25B 22.50A 35.00B 32.50 +3.50 555 29.00 203 295 3540 29.75 43.75B 24.00A 29.00A 34.50 +3.50 13 31.00 49 134 3550 27.75 46.50B 25.75A 33.75A 36.75 +3.75 104 33.00 459 1320 3560 39.25 49.50B 27.50A 33.00A 39.25 +4.00 290 35.25 186 211 3570 41.75 52.50B 29.25A 35.25A 41.75 +4.25 5 37.50 5 89 3580 44.50 55.50B 31.25A 55.50B 44.50 +4.50 11 40.00 1 577 3590 46.50 59.00B 33.25A 40.00A 47.25 +4.75 11 42.50 78 538 3600 37.00 62.75 35.50A 48.25B 50.25 +5.00 1606 45.25 1305 1452 3610 49.00 66.00B 37.50A 57.25B 53.25 +5.25 98 48.00 13 91 3620 49.50 69.75B 40.00A 60.75B 56.50 +5.75 94 50.75 574 904 3630 47.25 73.50B 42.50A 51.00A 60.00 +6.25 323 53.75 78 277 3640 56.00 77.50B 45.25A 77.50B 63.50 +6.50 88 57.00 91 442 3650 54.25 81.75B 48.00A 64.75A 67.00 +6.75 407 60.25 156 832 3660 62.25 86.00B 50.75A 81.25B 71.00 +7.25 40 63.75 20 196 3670 68.25 90.50B 53.75A 82.00B 75.00 +7.75 150 67.25 116 264 3680 68.50 95.25B 57.00A 86.50B 79.00 +8.00 20 71.00 224 432 3690 74.75 100.00B 60.25A 100.00B 83.25 +8.25 35 75.00 91 270 3700 71.25 105.00B 63.75 105.00B 87.75 +8.75 558 79.00 631 639 3710 83.00 110.25B 67.25A 86.00A 92.50 +9.25 86 83.25 20 384 3720 88.50 115.50B 71.00A 115.50B 97.25 +9.50 10 87.75 25 179 3730 88.00 121.25B 74.75A 88.25A 102.25 +10.00 13 92.25 56 3740 93.00 126.75B 78.75A 126.75B 107.50 +10.50 70 97.00 11 63 3750 97.75 132.75B 83.00A 132.50B 112.75 +11.00 58 101.75 23 2781 3760 103.25 138.75B 87.50A 138.50B 118.25 +11.25 3 107.00 37 119 3770 ---- 145.00B 92.00A 92.00A 124.00 +11.75 24 112.25 177 124 3780 ---- 151.25B 96.75A 96.75A 130.00 +12.50 117.50 27 104 3790 ---- 158.00B 101.50A 101.50A 136.00 +12.75 123.25 12 96 3800 112.25 164.75B 106.75A 164.50B 142.25 +13.25 23 129.00 90 687 3810 ---- 171.50B 112.00A 112.00A 148.75 +14.00 134.75 3 5 3820 ---- 178.75B 117.50A 117.50A 155.25 +14.25 141.00 3 46 3830 ---- 185.75B 124.50A 124.50A 162.25 +15.00 147.25 2 14 3840 172.50 193.25B 131.75A 193.25B 169.25 +15.50 1 153.75 22 3850 ---- 200.75B 137.25A 137.25A 176.25 +16.00 160.25 208 3860 ---- 208.50B 143.75A 143.75A 183.75 +16.75 167.00 3 3870 ---- 216.25B 150.25A 150.25A 191.25 +17.25 174.00 50 3880 ---- 219.50B 156.75A 156.75A 198.75 +17.50 181.25 1 36 3890 ---- 218.00B 163.25A 163.25A 206.50 +18.00 188.50 2 16 3900 229.00 230.00B 170.25A 213.25A 214.50 +18.50 7 196.00 14 346 3910 ---- 233.50B 178.00A 178.00A 222.50 +19.00 203.50 60 3920 ---- 242.00B 185.50A 185.50A 230.75 +19.50 211.25 271 3925 ---- 246.25B 188.00A 188.00A 235.00 +19.75 215.25 3930 ---- 250.50B 191.75A 191.75A 239.25 +20.00 219.25 26 3940 ---- 259.00B 199.25A 199.25A 247.75 +20.50 227.25 24 3945 ---- 263.50B 203.00A 203.00A 252.00 +20.50 231.50 3950 222.50 267.75B 208.00A 264.75B 256.25 +20.75 22 235.50 10 658 3960 ---- 276.50B 214.50A 214.50A 265.00 +21.25 243.75 67 3970 ---- 285.25B 222.50A 222.50A 273.75 +21.50 252.25 6 3980 ---- 294.25B 230.50A 230.50A 282.75 +21.75 261.00 20 3990 ---- 303.00B 238.75A 238.75A 291.75 +22.00 269.75 3 4000 244.50 312.00B 244.50 301.00B 300.75 +22.25 2 278.50 7 25 4010 ---- 321.25B 255.50A 255.50A 310.00 +22.50 287.50 1 23 4020 ---- 330.25B 264.00A 264.00A 319.25 +22.75 296.50 1 4030 ---- 339.50B 272.75A 272.75A 328.50 +23.00 305.50 4040 ---- 348.50B 281.25A 281.25A 338.00 +23.25 314.75 4050 ---- 354.25B 290.50A 290.50A 347.25 +23.25 324.00 1 4060 ---- 357.25B 299.50A 299.50A 356.75 +23.50 333.25 1 4070 ---- 364.75B 308.50A 308.50A 366.50 +24.00 342.50 4080 ---- 378.50B 317.75A 317.75A 376.00 +24.00 352.00 21 4090 ---- 385.50B 327.00A 327.00A 385.75 +24.25 361.50 4100 ---- 394.25B 333.50A 333.50A 395.25 +24.25 371.00 3 2 4110 ---- 404.00B 345.50A 345.50A 405.00 +24.25 380.75 4120 ---- 411.50B 355.00A 355.00A 414.75 +24.50 390.25 22 4130 ---- 421.50B 365.50A 365.50A 424.50 +24.50 400.00 20 4140 ---- 430.75B 375.00A 375.00A 434.25 +24.50 409.75 1 4150 ---- 440.50B 383.50A 383.50A 444.00 +24.75 419.25 4160 ---- 452.50B 393.25A 393.25A 454.00 +25.00 429.00 1 4170 ---- 462.50B 403.00A 403.00A 463.75 +24.75 439.00 2 4180 ---- 472.25B 412.50A 412.50A 473.50 +24.75 448.75 2 4190 ---- 483.75B 422.25A 422.25A 483.50 +25.00 458.50 2 4200 ---- 497.00B 432.00A 432.00A 493.25 +25.00 468.25 2 2 4210 ---- 501.75B 442.00A 442.00A 503.25 +25.00 478.25 4220 ---- 511.50B 452.00A 452.00A 513.00 +25.00 488.00 4230 ---- 521.50B 461.75A 461.75A 523.00 +25.00 498.00 2 4240 ---- 531.25B 470.50A 470.50A 533.00 +25.25 507.75 4250 ---- 545.25B 478.50A 478.50A 542.75 +25.00 517.75 1 4260 ---- 551.00B 490.25A 490.25A 552.75 +25.25 527.50 2 4270 ---- 564.50B 500.25A 500.25A 562.75 +25.25 537.50 2 4280 ---- 571.00B 510.00A 510.00A 572.75 +25.25 547.50 1 4290 ---- 582.50B 520.00A 520.00A 582.50 +25.25 557.25 4300 ---- 595.00B 527.75A 527.75A 592.50 +25.25 567.25 1 4310 ---- 597.50B 539.75A 539.75A 602.50 +25.25 577.25 2 4320 ---- 610.75B 549.75A 549.75A 612.50 +25.50 587.00 4330 ---- 622.25B 559.50A 559.50A 622.50 +25.50 597.00 4340 ---- 628.75B 569.50A 569.50A 632.25 +25.25 607.00 4350 ---- 638.25B 579.50A 579.50A 642.25 +25.25 617.00 4360 ---- 648.25B 589.25A 589.25A 652.25 +25.25 627.00 4370 ---- 657.00B 599.25A 599.25A 662.25 +25.50 636.75 4380 ---- 670.25B 609.25A 609.25A 672.25 +25.50 646.75 4390 ---- 680.25B 619.25A 619.25A 682.25 +25.50 656.75 4400 ---- 690.25B 629.25A 629.25A 692.25 +25.50 666.75 4410 ---- 695.25B 639.00A 639.00A 702.00 +25.25 676.75 4420 ---- 712.00B 649.00A 649.00A 712.00 +25.25 686.75 4430 ---- 722.00B 659.00A 659.00A 722.00 +25.50 696.50 4440 ---- 726.75B 669.00A 669.00A 732.00 +25.50 706.50 4450 ---- 740.00B 679.00A 679.00A 742.00 +25.50 716.50 4460 ---- 748.25B 689.00A 689.00A 752.00 +25.50 726.50 1 4470 ---- 760.00B 699.00A 699.00A 762.00 +25.50 736.50 4480 ---- 770.00B 709.00A 709.00A 772.00 +25.50 746.50 4490 ---- 780.00B 718.75A 718.75A 782.00 +25.50 756.50 4500 ---- 789.00B 728.75A 728.75A 792.00 +25.50 766.50 4510 ---- 801.75B 739.00A 739.00A 801.75 +25.25 776.50 4520 ---- 806.50B 749.00A 749.00A 811.75 +25.50 786.25 4530 ---- 816.50B 759.00A 759.00A 821.75 +25.50 796.25 4540 ---- 830.75B 769.00A 769.00A 831.75 +25.50 806.25 4550 ---- 838.00B 778.75A 778.75A 841.75 +25.50 816.25 4600 ---- 888.75B 828.75A 828.75A 891.75 +25.50 866.25 4650 ---- 940.50B 878.50A 878.50A 941.50 +25.50 916.00 4700 ---- 989.50B 928.25A 928.25A 991.50 +25.50 966.00 4750 ---- 1041.00B 978.50A 978.50A 1041.50 +25.50 1016.00 4800 ---- 1086.00B 1028.25A 1028.25A 1091.25 +25.50 1065.75 4900 ---- 1190.75B 1128.00A 1128.00A 1191.25 +25.50 1165.75 5000 ---- 1286.00B 1227.75A 1227.75A 1291.00 +25.50 1265.50 5100 ---- 1388.50B 1327.50A 1327.50A 1391.00 +25.75 1365.25 5200 ---- 1490.25B 1430.00A 1430.00A 1490.75 +25.50 1465.25 5300 ---- 1585.00B 1527.25A 1527.25A 1590.50 +25.50 1565.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .35 UNCH .35 1700 ---- ---- ---- ---- .45 UNCH 1 .45 2 1800 ---- ---- ---- ---- .55 UNCH .55 1 1900 ---- ---- .65A .65A .70 UNCH .70 1 2000 .85 .95B .80A .95B .90 +.05 1 .85 3 5 2100 1.10 1.30B 1.05A 1.30B 1.15 UNCH 1 1.15 3 4 2200 ---- 1.65B 1.35A 1.35A 1.55 +.05 1.50 9 210 2250 ---- 1.95B 1.50A 1.50A 1.75 +.05 1.70 91 2300 2.05 2.20B 1.70A 1.90A 2.00 +.05 109 1.95 1 2350 ---- 2.50B 1.95A 1.95A 2.30 +.05 1 2.25 229 234 2400 ---- 2.85B 2.20A 2.20A 2.60 +.10 2.50 4 58 2450 ---- 3.20B 2.50A 2.50A 2.90 +.05 1 2.85 5 7 2500 2.95 3.65B 2.80A 3.65B 3.30 +.10 416 3.20 946 671 2550 3.55 4.05B 3.15A 4.05B 3.70 +.15 14 3.55 45 47 2600 3.80 4.55B 3.50A 4.55B 4.10 +.10 28 4.00 1 22 2650 4.35 5.00B 3.95A 5.00B 4.60 +.15 42 4.45 1 81 2700 5.50 5.75B 4.40A 5.25 5.25 +.25 18 5.00 13 168 2750 5.75 6.50B 4.90A 5.50A 5.75 +.25 8 5.50 65 80 2800 7.00 7.25B 5.50A 7.25B 6.50 +.25 14 6.25 77 285 2850 ---- 8.50B 6.25A 6.25A 7.50 +.50 1 7.00 8 18 2880 ---- 9.00B 6.75A 6.75A 8.00 +.50 4 7.50 14 20 2890 ---- 9.25B 7.00A 7.00A 8.25 +.50 7.75 7 12 2900 ---- 9.75B 7.25A 7.25A 8.50 +.50 2 8.00 30 65 2910 ---- 10.00B 7.25A 7.25A 8.75 +.50 1 8.25 1 1 2920 ---- 10.25B 7.50A 7.50A 9.00 +.50 10 8.50 6 50 2930 ---- 10.50B 7.75A 7.75A 9.25 +.50 8.75 2 2 2940 9.25 10.75B 8.00A 9.50A 9.50 +.50 15 9.00 1 2950 8.00 11.00B 8.00 9.75A 9.75 +.50 18 9.25 15 18 2960 10.00 11.50B 8.50A 11.50B 10.00 +.50 6 9.50 8 7 2970 ---- 11.75B 8.50A 8.50A 10.50 +.75 9.75 2 3 2980 9.75 12.00B 8.75A 12.00B 10.75 +.75 5 10.00 10 13 2990 ---- 12.50B 9.00A 9.00A 11.00 +.75 10.25 12 6 3000 10.25 13.00B 9.25A 13.00B 11.25 +.75 15 10.50 8 9 3010 ---- 13.25B 9.75A 9.75A 11.75 +1.00 3 10.75 12 13 3020 ---- 13.75B 10.00A 10.00A 12.00 +1.00 11.00 5 8 3030 ---- 14.00B 10.25A 10.25A 12.50 +1.00 11.50 3040 ---- 14.50B 10.50A 10.50A 12.75 +1.00 11.75 1 1 3050 12.25 15.00B 10.75A 12.00A 13.25 +1.00 2 12.25 1 282 3060 ---- 15.50B 11.25A 11.25A 13.75 +1.25 12.50 1 2 3070 ---- 16.00B 11.50A 11.50A 14.00 +1.00 1 13.00 1 1 3080 ---- 16.75B 12.00A 12.00A 14.50 +1.25 13.25 3090 ---- 17.25B 12.25A 12.25A 15.00 +1.25 13.75 2 2 3100 ---- 17.75B 12.75A 12.75A 15.50 +1.25 14.25 8 49 3110 ---- 18.50B 13.00A 13.00A 16.00 +1.25 1 14.75 1 9 3120 ---- 19.00B 13.50A 13.50A 16.75 +1.50 15.25 5 6 3130 ---- 19.75B 14.00A 14.00A 17.25 +1.50 15.75 1 1 3140 ---- 20.25B 14.50A 14.50A 17.75 +1.50 16.25 1 1 3150 18.25 21.00B 14.75A 18.00A 18.50 +1.75 8 16.75 5 10 3160 ---- 21.75B 15.25A 15.25A 19.00 +1.50 17.50 3170 ---- 22.75B 16.00A 16.00A 19.75 +1.75 18.00 1 1 3180 ---- 23.50B 16.50A 16.50A 20.50 +1.75 18.75 2 3190 ---- 24.25B 17.00A 17.00A 21.25 +2.00 19.25 2 13 3200 21.25 25.25B 17.75A 25.25B 22.00 +2.00 8 20.00 2 21 3210 25.25 26.00B 18.25A 25.50B 22.75 +2.00 1 20.75 3220 24.00 27.00B 18.75A 21.25A 23.75 +2.25 1 21.50 1 1 3230 23.00 28.00B 19.50A 28.00B 24.50 +2.00 2 22.50 2 3240 ---- 29.00B 20.25A 20.25A 25.50 +2.25 23.25 14 15 3250 26.00 30.25B 21.00A 30.25B 26.50 +2.50 12 24.00 2 8 3260 ---- 31.50B 21.75A 21.75A 27.50 +2.50 51 25.00 3 96 3270 ---- 32.50B 22.50A 22.50A 28.50 +2.50 26.00 1 3 3280 30.00 33.75B 23.25A 28.50A 29.50 +2.50 1 27.00 1 14 3290 ---- 35.25B 24.50A 24.50A 30.75 +2.75 2 28.00 19 3300 25.50 36.50B 25.25A 36.50B 32.00 +3.00 5 29.00 2 29 3310 ---- 38.00B 26.00A 26.00A 33.25 +3.00 30.25 1 3 3320 ---- 39.50B 27.00A 27.00A 34.50 +3.00 1 31.50 2 5 3330 ---- 41.00B 28.25A 28.25A 35.75 +3.25 2 32.50 1 2 3340 ---- 42.50B 29.25A 29.25A 37.00 +3.00 34.00 12 46 3350 ---- 44.25B 30.50A 30.50A 38.50 +3.25 12 35.25 2 37 3360 ---- 46.00B 31.50A 31.50A 40.00 +3.50 36.50 1 3370 ---- 47.75B 32.75A 32.75A 41.50 +3.50 1 38.00 2 6 3380 ---- 49.50B 34.00A 34.00A 43.25 +3.75 39.50 2 3390 ---- 51.50B 35.25A 35.25A 45.00 +4.00 1 41.00 1 3400 48.25 53.50B 36.75A 41.75A 46.75 +4.00 127 42.75 102 640 3410 ---- 55.50B 38.25A 38.25A 48.50 +4.25 1 44.25 1 1 3420 ---- 57.50B 39.75A 39.75A 50.25 +4.25 2 46.00 1 3 3430 ---- 59.75B 41.25A 41.25A 52.25 +4.50 2 47.75 5 4 3440 54.50 62.00B 43.00A 52.25A 54.25 +4.50 12 49.75 25 26 3450 56.50 64.50B 44.50A 58.75B 56.50 +4.75 8 51.75 1 280 3460 ---- 66.75B 46.25A 46.25A 58.50 +4.75 2 53.75 5 30 3470 ---- 69.25B 48.25A 48.25A 60.75 +5.00 51 55.75 50 167 3480 ---- 72.00B 50.00A 50.00A 63.00 +5.00 2 58.00 4 4 3490 61.00 74.75B 52.00A 74.75B 65.50 +5.25 7 60.25 1 2 3500 ---- 77.50B 54.00A 54.00A 68.00 +5.50 2 62.50 16 545 3510 ---- 80.25B 56.25A 56.25A 70.50 +5.75 1 64.75 1 43 3520 ---- 83.25B 58.50A 58.50A 73.25 +6.00 1 67.25 6 6 3530 ---- 86.25B 60.75A 60.75A 76.00 +6.25 69.75 91 91 3540 ---- 89.25B 63.00A 63.00A 78.75 +6.25 72.50 3550 77.00 92.50B 65.50A 76.50A 81.75 +6.50 10 75.25 2 40 3560 ---- 96.00B 67.75A 67.75A 84.75 +6.75 78.00 33 33 3570 ---- 99.25B 70.50A 70.50A 87.75 +7.00 80.75 3580 82.00 102.75B 73.00A 102.75B 91.00 +7.25 1 83.75 2 3590 ---- 106.50B 75.75A 75.75A 94.25 +7.25 2 87.00 26 3600 ---- 110.25B 78.50A 78.50A 97.75 +7.75 90.00 54 87 3610 ---- 114.00B 81.50A 81.50A 101.25 +8.00 93.25 3 3620 ---- 117.75B 84.25A 84.25A 104.75 +8.00 96.75 10 3630 ---- 122.00B 87.25A 87.25A 108.50 +8.25 100.25 1 3640 ---- 126.00B 90.50A 90.50A 112.25 +8.50 103.75 3650 ---- 130.25B 93.75A 93.75A 116.25 +9.00 2 107.25 1 1 3660 ---- 134.75B 97.00A 97.00A 120.25 +9.25 111.00 3670 ---- 139.00B 100.50A 100.50A 124.50 +9.50 115.00 3680 119.50 143.75B 104.00A 143.75B 128.50 +9.50 54 119.00 3690 141.75 148.50B 107.75A 148.50B 133.00 +10.00 5 123.00 1 3700 ---- 153.25B 111.25A 111.25A 137.50 +10.25 2 127.25 1 388 3710 ---- 158.25B 115.25A 115.25A 142.00 +10.50 1 131.50 3720 ---- 163.25B 119.25A 119.25A 146.75 +11.00 135.75 3 1 3730 140.75 168.50B 123.25A 142.25A 151.50 +11.25 2 140.25 22 22 3740 ---- 173.75B 127.50A 127.50A 156.50 +11.50 145.00 3750 ---- 179.00B 131.75A 131.75A 161.50 +11.75 149.75 1 1 3760 157.75 184.50B 136.00A 184.50B 166.50 +12.00 1 154.50 3770 ---- 190.25B 140.50A 140.50A 172.00 +12.50 159.50 6 6 3780 164.50 196.00B 145.25A 161.50A 177.25 +12.50 1 164.75 29 29 3790 ---- 201.75B 150.00A 150.00A 182.75 +12.75 170.00 6 6 3800 187.25 207.75B 155.00A 178.00A 188.50 +13.25 6 175.25 4 4 3810 ---- 214.00B 159.75A 159.75A 194.25 +13.50 180.75 4 4 3820 ---- 220.25B 165.00A 165.00A 200.00 +13.75 186.25 3830 ---- 226.50B 172.25A 172.25A 206.00 +14.00 192.00 1 1 3840 207.00 233.00B 177.50A 233.00B 212.25 +14.50 1 197.75 2 2 3850 ---- 239.75B 181.50A 181.50A 218.50 +14.75 203.75 3 3860 ---- 246.25B 188.75A 188.75A 224.75 +15.00 209.75 1 3870 ---- 253.25B 194.50A 194.50A 231.25 +15.25 216.00 3880 ---- 260.00B 201.50A 201.50A 238.00 +15.75 222.25 3890 ---- 267.25B 207.50A 207.50A 244.75 +16.00 228.75 3900 241.00 274.25B 213.75A 238.75A 251.50 +16.25 1 235.25 3910 ---- 281.50B 220.00A 220.00A 258.50 +16.50 242.00 3920 ---- 289.00B 226.25A 226.25A 265.50 +16.75 248.75 3930 ---- 296.25B 233.00A 233.00A 272.75 +17.25 255.50 2 3940 ---- 304.00B 239.50A 239.50A 280.00 +17.50 262.50 271 269 3950 ---- 311.50B 246.25A 246.25A 287.50 +17.75 269.75 1 3960 ---- 319.50B 253.00A 253.00A 295.00 +18.00 277.00 3970 ---- 327.25B 259.75A 259.75A 302.50 +18.25 284.25 3980 ---- 335.25B 266.75A 266.75A 310.25 +18.50 291.75 3990 ---- 338.50B 275.00A 275.00A 318.00 +18.75 299.25 4000 ---- 336.25B 281.25A 281.25A 326.00 +19.00 307.00 4010 ---- 342.00B 289.50A 289.50A 334.00 +19.50 314.50 4020 ---- 350.00B 296.00A 296.00A 342.00 +19.50 322.50 4030 ---- 358.00B 304.50A 304.50A 350.25 +19.75 330.50 4040 ---- 366.25B 312.25A 312.25A 358.50 +20.00 338.50 4050 ---- 374.50B 320.00A 320.00A 367.00 +20.50 346.50 4060 ---- ---- ---- 327.00A 375.25 UNCH ---- 4070 ---- ---- ---- 335.00A 384.00 UNCH ---- 4080 ---- ---- ---- 342.50A 392.50 UNCH ---- 4090 ---- ---- ---- 351.00A 401.25 UNCH ---- 4100 ---- 410.25B 360.00A 360.00A 410.00 +21.75 388.25 4150 ---- 452.75B 400.75A 400.75A 454.50 +22.50 432.00 4200 ---- 498.50B 444.50A 444.50A 500.50 +23.25 477.25 4250 ---- 545.25B 490.00A 490.00A 547.75 +24.00 523.75 4300 ---- 591.25B 537.25A 537.25A 595.50 +24.50 571.00 4400 ---- 687.75B 632.50A 632.50A 692.75 +25.00 667.75 4500 ---- 786.25B 730.25A 730.25A 791.00 +25.25 765.75 4600 ---- 884.75B 828.00A 828.00A 890.00 +25.25 864.75 4700 ---- 985.50B 928.00A 928.00A 989.25 +25.50 963.75 4800 ---- 1082.75B 1027.00A 1027.00A 1088.50 +25.25 1063.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19782 21287 70630 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2762.00B 2706.50A 2759.00B 2701.75 -25.25 2727.00 1100 ---- 2662.25B 2606.75A 2659.50B 2602.00 -25.25 2627.25 1200 ---- 2562.50B 2505.00A 2559.75B 2502.25 -25.25 2527.50 1300 ---- 2462.75B 2406.75A 2460.00B 2402.50 -25.25 2427.75 1400 ---- 2363.00B 2306.50A 2360.25B 2302.75 -25.25 2328.00 1500 ---- 2263.25B 2206.50A 2260.50B 2203.00 -25.25 2228.25 1600 ---- 2163.50B 2106.50A 2160.75B 2103.00 -25.50 2128.50 1700 ---- 2063.75B 2007.00A 2062.50B 2003.25 -25.50 2028.75 1800 ---- 1964.00B 1908.25A 1961.25B 1903.50 -25.50 1929.00 1900 ---- 1864.25B 1808.00A 1861.50B 1803.75 -25.50 1829.25 2000 ---- 1764.75B 1709.00A 1762.00B 1704.00 -25.50 1729.50 2100 ---- 1666.25B 1608.00A 1666.25B 1604.25 -25.50 1629.75 2200 ---- 1565.25B 1509.00A 1562.75B 1504.50 -25.50 1530.00 2250 ---- 1515.50B 1452.75A 1512.75B 1454.75 -25.25 1480.00 2300 ---- 1465.75B 1403.00A 1463.25B 1405.00 -25.25 1430.25 2350 ---- 1416.00B 1359.00A 1413.50B 1355.00 -25.50 1380.50 2400 ---- 1367.25B 1309.25A 1367.25B 1305.25 -25.50 1330.75 2450 ---- 1317.50B 1260.50A 1314.00B 1255.50 -25.50 1281.00 2500 ---- 1266.75B 1210.75A 1266.25B 1205.75 -25.50 1231.25 2550 ---- 1217.00B 1154.25A 1216.75B 1156.00 -25.50 1181.50 2600 ---- 1168.25B 1110.75A 1168.25B 1106.25 -25.50 1131.75 2650 ---- 1118.75B 1056.50A 1118.75B 1056.50 -25.50 1082.00 2700 ---- 1069.00B 1011.75A 1069.00B 1006.75 -25.50 1032.25 2750 ---- 1019.25B 957.25A 1019.25B 957.25 -25.25 982.50 2800 ---- 969.75B 911.50A 969.75B 907.50 -25.50 933.00 2850 ---- 920.00B 860.75A 920.00B 858.00 -25.50 883.50 2880 ---- 890.00B 832.75A 887.50B 828.25 -25.50 853.75 2890 ---- 880.25B 818.50A 877.00B 818.25 -25.50 843.75 2900 ---- 870.50B 812.50A 870.50B 808.50 -25.25 833.75 2910 ---- 859.50B 798.75A 857.75B 798.50 -25.50 824.00 2920 ---- 849.75B 792.75A 847.25B 788.75 -25.25 814.00 2930 ---- 839.75B 779.00A 838.00B 778.75 -25.50 804.25 2940 ---- 828.50B 773.00A 828.50B 769.00 -25.25 794.25 2950 ---- 820.00B 759.25A 818.25B 759.00 -25.50 784.50 2960 ---- 810.00B 753.25A 808.25B 749.25 -25.25 774.50 2970 ---- 800.25B 741.25A 797.75B 739.25 -25.50 764.75 2980 ---- 790.25B 727.75A 788.50B 729.50 -25.25 754.75 2990 ---- 780.75B 723.75A 780.75B 719.50 -25.50 745.00 3000 ---- 770.75B 709.75A 770.75B 709.75 -25.25 735.00 3010 ---- 760.75B 700.00A 758.25B 699.75 -25.50 725.25 3020 ---- 750.75B 695.25A 748.25B 690.00 -25.25 715.25 3030 ---- 741.00B 682.25A 738.50B 680.25 -25.25 705.50 3040 ---- 731.00B 671.25A 728.75B 670.50 -25.25 695.75 3050 ---- 721.50B 666.25A 721.50B 660.50 -25.25 685.75 3060 ---- 710.50B 655.75A 709.50B 650.75 -25.25 676.00 3070 ---- 700.75B 645.00A 699.75B 641.00 -25.25 666.25 3080 ---- 691.00B 635.25A 689.25B 631.25 -25.25 656.50 3090 ---- 681.00B 625.50A 679.50B 621.50 -25.00 646.50 3100 ---- 672.25B 617.00A 672.25B 611.75 -25.00 636.75 3110 ---- 662.50B 606.00A 662.50B 602.00 -25.00 627.00 3120 ---- 652.75B 596.25A 652.75B 592.25 -25.00 617.25 3130 ---- 643.00B 585.25A 643.00B 582.50 -25.00 607.50 3140 ---- 633.25B 574.75A 633.25B 572.75 -25.00 597.75 3150 ---- 623.50B 567.75A 620.75B 563.00 -25.00 588.00 3160 ---- 613.75B 558.00A 610.75B 553.50 -24.75 578.25 3170 ---- 603.25B 548.00A 602.25B 543.75 -24.75 568.50 3180 ---- 594.25B 538.75A 591.50B 534.00 -25.00 559.00 3190 ---- 584.50B 528.75A 581.75B 524.50 -24.75 549.25 3200 ---- 577.50B 518.00A 577.50B 515.00 -24.75 539.75 1 3210 ---- 565.00B 508.25A 565.00B 505.25 -24.75 530.00 3220 ---- 555.50B 496.25A 552.75B 495.75 -24.75 520.50 3230 ---- 545.75B 486.75A 545.75B 486.25 -24.75 511.00 3240 ---- 536.25B 477.50A 536.25B 476.75 -24.75 501.50 3250 ---- 526.50B 468.00A 526.50B 467.50 -24.50 492.00 3260 ---- 517.00B 458.75A 517.00B 458.00 -24.50 482.50 3270 ---- 507.50B 449.00A 505.00B 448.75 -24.25 473.00 3280 ---- 498.00B 440.00A 498.00B 439.25 -24.25 463.50 3290 ---- 488.50B 421.25A 488.50B 430.00 -24.25 454.25 3300 ---- 481.75B 412.00A 481.75B 420.75 -24.25 106 445.00 64 184 3310 ---- 469.50B 402.75A 467.25B 411.50 -24.25 435.75 3320 ---- 460.25B 393.50A 457.50B 402.50 -24.00 426.50 1 3330 ---- 450.75B 384.50A 448.50B 393.25 -24.00 417.25 3340 ---- 441.50B 375.50A 441.50B 384.25 -23.75 408.00 1 3350 ---- 432.25B 366.50A 429.50B 375.25 -23.75 399.00 11 3360 ---- 423.00B 357.50A 420.25B 366.25 -23.75 390.00 1 3370 ---- 413.50B 348.75A 413.25B 357.50 -23.50 381.00 14 3380 ---- 404.50B 339.75A 404.50B 348.50 -23.50 372.00 2 3390 ---- 395.50B 331.00A 395.00B 339.75 -23.25 363.00 2 3400 ---- 386.75B 322.25A 386.25B 331.25 -23.00 40 354.25 19 3410 ---- 377.75B 313.75A 377.25B 322.50 -23.00 345.50 2 2 3420 ---- 368.75B 305.25A 368.25B 314.00 -22.75 336.75 12 3430 ---- 360.00B 297.00A 359.50B 305.50 -22.75 328.25 3440 ---- 351.00B 274.50A 349.00B 297.00 -22.50 40 319.50 90 98 3450 ---- 342.25B 266.50A 340.25B 288.75 -22.25 23 311.00 43 55 3460 ---- 333.75B 258.50A 331.50B 280.50 -22.25 302.75 40 53 3470 ---- 324.00B 250.75A 323.50B 272.50 -21.75 20 294.25 4 3480 278.50 316.50B 243.00A 283.25B 264.50 -21.50 1 286.00 15 3490 ---- 306.50B 235.50A 306.50B 256.50 -21.25 277.75 1 15 3500 ---- 299.75B 228.00A 299.75B 248.75 -21.00 213 269.75 128 363 3510 ---- 290.00B 220.50A 287.50B 241.00 -20.75 261.75 1 3520 ---- 283.00B 213.25A 283.00B 233.25 -20.75 4 254.00 3 3530 ---- 273.75B 206.00A 273.75B 225.75 -20.25 246.00 1 2 3540 ---- 266.75B 199.00A 266.75B 218.25 -20.25 238.50 15 3550 ---- 258.50B 192.00A 257.75B 211.00 -19.75 230.75 41 3560 ---- 251.00B 185.00A 251.00B 203.50 -20.00 166 223.50 128 131 3570 ---- 243.25B 178.25A 243.25B 196.50 -19.50 216.00 1 3580 ---- 234.75B 171.75A 234.75B 189.50 -19.25 208.75 54 3590 ---- 228.00B 165.25A 228.00B 182.50 -19.00 201.50 4 3 3600 ---- 220.50B 158.75A 220.50B 175.75 -18.75 50 194.50 92 274 3610 ---- 213.00B 152.50A 211.00B 169.00 -18.50 187.50 3 80 3620 ---- 205.75B 146.50A 205.75B 162.50 -18.25 180.75 102 3630 ---- 198.50B 140.50A 197.25B 156.00 -18.00 174.00 2 52 3640 ---- 190.75B 134.50A 190.75B 149.75 -17.50 2 167.25 62 3650 ---- 183.75B 128.75A 183.75B 143.75 -17.00 160.75 11 467 3660 132.75 177.00B 123.25A 143.75B 137.50 -17.00 19 154.50 132 3670 ---- 170.25B 117.75A 170.25B 131.75 -16.25 148.00 306 3680 ---- 164.50B 112.50A 164.50B 126.00 -16.00 3 142.00 81 3690 112.00 158.00B 107.25A 111.25A 120.25 -15.75 207 136.00 132 157 3700 106.00 154.00B 102.25A 120.00B 114.75 -15.50 255 130.25 92 395 3710 104.25 147.50B 97.25A 101.75A 109.50 -15.00 50 124.50 49 3720 96.00 142.00B 92.50A 109.75B 104.25 -14.50 263 118.75 43 95 3730 106.75 136.00B 87.75A 117.25B 99.25 -14.25 198 113.50 5 120 3740 109.75 130.25B 83.25A 87.25A 94.25 -13.75 36 108.00 1 71 3750 85.50 124.25B 79.00A 94.50B 89.50 -13.50 708 103.00 300 650 3760 102.25 119.00B 74.75A 89.75B 84.75 -13.25 342 98.00 2 16 3770 94.50 113.50B 70.75A 85.00B 80.25 -12.75 85 93.00 44 324 3780 ---- 108.25B 66.75A 108.25B 76.00 -12.50 1 88.50 424 318 3790 ---- 103.00B 63.00A 103.00B 71.75 -12.00 83.75 21 90 3800 72.50 98.00B 59.50A 64.75A 67.75 -11.75 86 79.50 195 439 3810 73.00 93.00B 56.00A 58.50A 64.00 -11.25 39 75.25 10 141 3820 65.50 88.50B 52.75A 74.25B 60.25 -10.75 6 71.00 5 83 3830 ---- 83.75B 49.50A 83.75B 56.50 -10.75 67.25 71 178 3840 55.00 79.50B 46.50A 56.50B 53.25 -10.00 7 63.25 41 291 3850 58.00 75.25B 43.75A 45.50A 49.75 -10.00 30 59.75 309 786 3860 45.00 71.25B 41.00A 49.75B 46.75 -9.50 26 56.25 10 260 3870 54.75 67.25B 38.25A 38.25A 43.75 -9.00 20 52.75 90 122 3880 51.50 63.50B 36.00A 36.00A 41.00 -8.50 56 49.50 5 112 3890 56.00 59.75B 33.50A 33.50A 38.25 -8.25 61 46.50 13 67 3900 55.00 56.25B 31.25A 32.00A 35.75 -7.75 138 43.50 270 911 3910 43.25 53.00B 29.25A 29.25A 33.25 -7.50 71 40.75 5 30 3920 40.00 49.75B 27.25A 27.25A 31.00 -7.25 36 38.25 47 302 3930 39.00 46.75B 25.25A 25.25A 28.75 -7.00 40 35.75 12 90 3940 36.50 43.75B 23.50A 38.50B 26.75 -6.50 11 33.25 19 85 3945 31.50 42.25B 22.75A 22.75A 25.75 -6.25 5 32.00 3950 33.50 41.00B 21.75A 26.50B 24.75 -6.25 20 31.00 140 367 3960 33.75 38.25B 20.25A 20.25A 23.00 -5.75 5 28.75 20 3970 ---- 35.75B 18.75A 35.75B 21.25 -5.50 26.75 2 148 3980 18.25 33.25B 17.50A 21.00B 19.75 -5.25 37 25.00 1 60 3990 ---- 31.00B 16.25A 31.00B 18.25 -4.75 23.00 148 4000 23.75 29.00B 15.00A 15.25A 16.75 -4.75 152 21.50 131 536 4010 27.00 27.00 14.00A 15.50B 15.50 -4.25 3 19.75 3 259 4020 17.50 25.00B 12.75A 15.25B 14.25 -4.00 42 18.25 21 233 4030 ---- 23.25B 12.00A 23.25B 13.25 -3.75 17.00 77 90 4040 ---- 21.50B 11.00A 21.50B 12.25 -3.50 15.75 21 180 4050 16.00 20.00B 10.25A 12.00B 11.25 -3.25 54 14.50 10 60 4060 ---- 18.50B 9.50A 18.50B 10.25 -3.00 13.25 83 4070 ---- 17.00B 8.75A 17.00B 9.50 -2.75 12.25 120 4080 ---- 15.75B 8.00A 15.75B 8.75 -2.50 11.25 2 146 4090 ---- 14.50B 7.50A 14.50B 8.00 -2.50 10.50 187 4100 12.50 13.25 6.75 7.75B 7.50 -2.00 36 9.50 140 796 4110 ---- 12.25B 6.25A 12.25B 6.75 -2.00 8.75 3 91 4120 ---- 11.25B 5.75A 11.25B 6.25 -1.75 6 8.00 1 14 4130 ---- 10.25B 5.50A 10.25B 5.75 -1.75 7.50 125 4140 ---- 9.50B 4.90A 9.50B 5.25 -1.50 6.75 2 122 4150 5.75 8.75B 4.50A 4.50A 4.90 -1.35 12 6.25 2359 5056 4160 ---- 8.00B 4.20A 8.00B 4.50 -1.25 5.75 349 4170 ---- 7.25B 3.85A 7.25B 4.15 -1.10 5.25 1 13 4180 ---- 6.75B 3.60A 6.75B 3.85 -1.05 4.90 1 184 4190 ---- 6.25B 3.30A 6.25B 3.55 -1.00 4.55 108 4200 4.00 5.75B 3.10A 3.10A 3.25 -.95 151 4.20 17 278 4210 ---- 5.25B 2.85A 5.25B 3.00 -.85 3.85 374 4220 ---- 4.90B 2.65A 4.90B 2.80 -.80 2 3.60 5 4230 ---- 4.50B 2.50A 4.50B 2.60 -.70 3.30 87 4240 ---- 4.15B 2.30A 4.15B 2.40 -.65 3.05 282 4250 2.10 3.85B 2.10 2.25B 2.25 -.60 320 2.85 340 4260 ---- 3.55B 2.00A 3.55B 2.05 -.60 2.65 16 4270 ---- 3.25B 1.85A 3.25B 1.95 -.50 2 2.45 9 4280 ---- 3.00B 1.75A 3.00B 1.80 -.45 2.25 30 4290 ---- 2.80B 1.65A 2.80B 1.65 -.45 2.10 25 41 4300 1.90 2.60B 1.50A 1.95B 1.55 -.40 1 1.95 5 69 4310 ---- 2.40B 1.45A 2.40B 1.45 -.40 1.85 14 4320 ---- 2.20B 1.35A 2.20B 1.35 -.35 1.70 1 86 4330 1.25 2.05B 1.25 1.30B 1.25 -.35 1 1.60 6 4340 1.25 1.90B 1.20A 1.20A 1.20 -.30 1 1.50 160 155 4350 1.15 1.75B 1.10A 1.10A 1.10 -.30 321 1.40 460 4360 1.10 1.65B 1.05A 1.05A 1.05 -.25 1 1.30 4 11 4370 ---- 1.50B 1.00A 1.50B 1.00 -.20 1.20 2 174 4380 ---- 1.40B .95A 1.40B .90 -.25 1.15 2 18 4390 1.00 1.30B .90A .90A .85 -.20 1 1.05 1 29 4400 1.00 1.25B .85A 1.05B .80 -.20 1 1.00 5 44 4410 ---- 1.15B .80A 1.15B .75 -.20 .95 6 15 4420 ---- 1.05B .75A 1.05B .70 -.20 .90 1 2 4430 ---- 1.00B .70A 1.00B .70 -.15 .85 21 4440 ---- .95B .70A .95B .65 -.15 .80 3 119 4450 ---- .85B .65A .85B .60 -.15 .75 403 4460 ---- .80B .60A .80B .60 -.10 .70 1 5 4470 ---- .75B .60A .75B .55 -.10 .65 8 4480 ---- .70B .55A .70B .50 -.15 .65 1 4 4490 ---- .65B .55A .65B .50 -.10 .60 2 4500 ---- ---- .50A .50A .45 -.15 .60 1 482 4510 .65 .65 .50A .50A .45 -.10 2 .55 4520 .55 .55 .45A .45A .40 -.10 2 .50 3 3 4530 .55 .55 .40A .40A .40 -.10 1 .50 25 44 4540 .50 .50 .40A .40A .40 -.05 1 .45 1 1 4550 ---- ---- .40A .40A .35 -.10 .45 9 4600 ---- ---- ---- ---- .30 -.05 .35 4 4650 ---- ---- ---- ---- .25 -.05 .30 477 4700 ---- ---- ---- ---- .20 -.05 .25 8 12 4750 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 3 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 264 5300 ---- ---- ---- ---- .05 UNCH .05 326 800 ---- 2961.50B 2902.75A 2958.50B 2901.50 -25.25 2926.75 900 ---- 2861.75B 2806.25A 2858.75B 2801.75 -25.00 2826.75 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2752.00B 2695.00A 2752.00B 2694.00 -25.00 2719.00 1100 ---- 2652.50B 2599.50A 2652.50B 2594.50 -25.00 2619.50 1200 ---- 2554.75B 2496.00A 2554.75B 2495.00 -25.25 2520.25 1300 ---- 2455.25B 2396.50A 2455.25B 2395.50 -25.25 2420.75 1400 ---- 2356.00B 2297.25A 2354.50B 2296.00 -25.25 2321.25 1500 ---- 2255.00B 2197.75A 2255.00B 2196.75 -25.25 2222.00 1600 ---- 2157.25B 2102.50A 2154.25B 2097.25 -25.25 2122.50 1700 ---- 2058.00B 2003.00A 2055.00B 1998.00 -25.25 2023.25 1800 ---- 1958.50B 1903.75A 1955.50B 1898.50 -25.25 1923.75 1900 ---- 1859.50B 1804.25A 1856.50B 1799.25 -25.25 1824.50 2000 ---- 1757.25B 1701.25A 1756.25B 1700.00 -25.25 1725.25 2100 ---- 1661.25B 1607.00A 1659.75B 1601.00 -25.25 1626.25 2200 ---- 1562.25B 1507.75A 1559.50B 1502.00 -25.25 1527.25 2250 ---- 1512.75B 1457.25A 1510.00B 1452.50 -25.25 1477.75 2300 ---- 1463.25B 1405.00A 1460.25B 1403.00 -25.25 1428.25 2350 ---- 1413.50B 1358.25A 1409.25B 1353.75 -25.00 1378.75 2400 ---- 1364.50B 1309.50A 1361.75B 1304.25 -25.25 1329.50 2450 ---- 1315.00B 1260.00A 1312.00B 1255.00 -25.00 1280.00 2500 ---- 1265.75B 1207.50A 1265.00B 1205.75 -25.00 1230.75 2550 ---- 1214.50B 1158.25A 1212.50B 1156.50 -25.00 1181.50 2600 ---- 1166.25B 1112.25A 1163.25B 1107.25 -25.00 1132.25 2650 ---- 1117.00B 1060.00A 1117.00B 1058.00 -25.00 1083.00 2700 ---- 1069.00B 1013.75A 1069.00B 1009.00 -25.00 1034.00 2750 ---- 1019.00B 964.75A 1019.00B 960.00 -25.00 985.00 2800 ---- 970.00B 913.00A 970.00B 911.25 -24.75 936.00 2850 ---- 921.25B 867.25A 920.50B 862.75 -24.50 887.25 2880 ---- 892.00B 835.25A 891.25B 833.50 -24.50 858.00 2890 ---- 882.25B 828.50A 881.50B 824.00 -24.25 848.25 2900 ---- 873.50B 816.25A 870.50B 814.25 -24.50 838.75 2910 ---- 863.75B 809.00A 863.75B 804.50 -24.50 829.00 2920 ---- 853.00B 796.75A 852.25B 795.00 -24.25 819.25 2930 ---- 843.25B 789.75A 842.50B 785.25 -24.50 809.75 2940 ---- 833.75B 777.50A 832.75B 775.75 -24.25 800.00 2950 ---- 824.00B 769.00A 817.50B 766.00 -24.25 790.25 2960 ---- 815.50B 759.25A 815.50B 756.50 -24.25 780.75 2970 ---- 804.75B 748.75A 803.75B 746.75 -24.25 771.00 2980 ---- 795.00B 740.25A 788.50B 737.25 -24.25 761.50 2990 ---- 786.50B 730.50A 786.50B 727.75 -24.25 752.00 3000 ---- 775.75B 720.00A 771.50B 718.25 -24.00 742.25 3010 ---- 767.25B 710.50A 767.25B 708.50 -24.25 732.75 3020 ---- 756.50B 701.00A 755.75B 699.00 -24.25 723.25 3030 ---- 748.00B 691.50A 748.00B 689.50 -24.25 713.75 3040 ---- 738.50B 682.25A 738.50B 680.25 -24.00 704.25 3050 ---- 727.75B 673.50A 727.00B 670.75 -24.00 694.75 3060 ---- 719.25B 663.25A 716.25B 661.25 -24.00 685.25 3070 ---- 709.75B 653.75A 706.75B 651.75 -24.00 675.75 3080 ---- 700.25B 645.50A 700.25B 642.50 -23.75 666.25 3090 ---- 690.75B 635.75A 690.75B 633.00 -23.75 656.75 3100 ---- 679.50B 625.75A 677.25B 623.75 -23.75 647.50 3110 ---- 671.75B 615.50A 668.75B 614.25 -23.75 638.00 3120 ---- 662.25B 608.00A 659.75B 605.00 -23.75 628.75 3130 ---- 653.00B 598.75A 650.25B 595.75 -23.50 619.25 3140 ---- 641.75B 589.50A 639.50B 586.50 -23.50 610.00 3150 ---- 634.25B 580.25A 631.50B 577.25 -23.50 600.75 3160 ---- 624.75B 570.00A 624.75B 568.00 -23.50 591.50 3170 ---- 613.50B 559.00A 611.50B 559.00 -23.25 582.25 3180 ---- 606.25B 552.75A 603.50B 549.75 -23.25 573.00 3190 ---- 597.00B 543.50A 594.25B 540.75 -23.00 563.75 3200 ---- 587.75B 534.50A 585.00B 531.50 -23.25 554.75 3210 ---- 578.50B 525.50A 575.75B 522.50 -23.00 545.50 3220 ---- 569.25B 516.50A 568.50B 513.50 -23.00 536.50 3230 ---- 559.75B 506.00A 559.75B 504.75 -22.75 527.50 3240 ---- 550.75B 498.50A 550.25B 495.75 -22.75 518.50 3250 ---- 542.25B 485.75A 542.25B 486.75 -22.75 509.50 3260 ---- 533.25B 480.00A 532.75B 478.00 -22.50 500.50 3270 ---- 524.00B 472.00A 523.50B 469.25 -22.50 491.75 3280 ---- 515.00B 464.00A 514.50B 460.50 -22.25 482.75 3290 ---- 506.00B 455.25A 506.00B 451.75 -22.25 474.00 3300 ---- 497.25B 446.50A 497.25B 443.25 -22.00 465.25 3310 ---- 488.25B 437.00A 488.25B 434.50 -22.00 456.50 3320 ---- 479.50B 428.50A 477.25B 426.00 -21.75 447.75 3330 ---- 470.75B 419.75A 468.50B 417.50 -21.75 439.25 3340 ---- 462.00B 412.25A 459.75B 409.00 -21.75 430.75 3350 ---- 453.25B 377.50A 453.25B 400.75 -21.50 422.25 3360 ---- 444.50B 369.50A 442.25B 392.25 -21.50 413.75 3370 ---- 435.50B 361.25A 434.50B 384.00 -21.25 405.25 3380 ---- 427.00B 353.25A 426.00B 376.00 -21.00 397.00 3390 ---- 418.50B 345.50A 417.50B 367.75 -21.00 388.75 3400 ---- 409.00B 337.50A 409.00B 359.75 -20.75 380.50 3410 ---- 402.00B 329.75A 402.00B 351.75 -20.50 372.25 3420 ---- 392.25B 322.00A 390.25B 343.75 -20.50 364.25 3430 ---- 384.00B 314.50A 382.00B 335.75 -20.50 356.25 3440 ---- 375.75B 307.00A 375.75B 328.00 -20.25 348.25 3450 ---- 368.00B 299.50A 368.00B 320.25 -20.00 340.25 3460 ---- 359.75B 292.00A 359.75B 312.50 -20.00 332.50 3470 ---- 351.75B 284.75A 351.75B 305.00 -19.75 324.75 3480 ---- 345.00B 277.50A 345.00B 297.50 -19.50 317.00 3490 ---- 336.00B 270.25A 333.50B 290.00 -19.50 309.50 3500 ---- 328.25B 263.00A 328.25B 282.75 -19.25 302.00 3510 ---- 321.50B 256.00A 319.00B 275.25 -19.25 294.50 3520 ---- 312.75B 249.25A 312.75B 268.25 -18.75 287.00 3530 ---- 306.25B 242.25A 306.25B 261.00 -18.75 279.75 3540 ---- 298.75B 235.50A 298.75B 254.00 -18.50 272.50 3550 ---- 291.25B 229.00A 291.25B 247.00 -18.25 265.25 3560 ---- 283.75B 222.25A 280.50B 240.00 -18.25 258.25 3570 ---- 276.50B 215.75A 275.00B 233.25 -18.00 251.25 3580 ---- 269.25B 209.50A 267.75B 226.50 -18.00 244.50 3590 ---- 262.25B 203.25A 260.75B 220.00 -17.50 237.50 3600 200.50 255.25B 197.00A 200.25A 213.50 -17.25 1 230.75 3610 ---- 248.25B 190.75A 248.25B 207.00 -17.25 224.25 3620 ---- 241.25B 184.75A 241.25B 200.75 -16.75 217.50 3630 ---- 234.50B 179.00A 234.50B 194.50 -16.75 211.25 3640 ---- 227.75B 173.25A 227.75B 188.25 -16.50 204.75 3650 ---- 221.25B 167.50A 221.25B 182.25 -16.25 198.50 3660 ---- 214.75B 161.75A 214.75B 176.25 -16.00 192.25 3670 ---- 208.25B 156.25A 208.25B 170.50 -15.75 186.25 3680 ---- 202.00B 151.00A 202.00B 164.75 -15.50 180.25 3690 ---- 195.75B 145.75A 194.00B 159.00 -15.50 174.50 3700 ---- 190.75B 140.50A 189.75B 153.50 -15.00 168.50 1 1 3710 ---- 184.25B 135.50A 183.25B 148.25 -14.75 163.00 3720 ---- 177.75B 130.50A 177.75B 143.00 -14.50 157.50 3730 129.25 173.00B 125.75A 127.75A 137.75 -14.25 2 152.00 5 5 3740 ---- 167.50B 121.00A 167.50B 132.75 -14.00 146.75 8 8 3750 ---- 161.75B 116.50A 161.75B 127.75 -13.75 141.50 3760 ---- 156.25B 112.00A 156.25B 123.00 -13.50 136.50 8 3770 ---- 150.50B 107.50A 150.25B 118.25 -13.25 131.50 14 3780 ---- 145.00B 103.25A 145.00B 113.50 -13.00 126.50 9 3790 ---- 139.75B 99.25A 139.75B 109.00 -12.75 121.75 26 3800 ---- 136.50B 95.00A 136.50B 104.75 -12.50 117.25 10 20 3810 ---- 129.75B 91.25A 129.75B 100.50 -12.00 112.50 5 3820 ---- 125.00B 87.25A 125.00B 96.25 -12.00 108.25 5 3830 ---- 120.50B 83.50A 120.25B 92.25 -11.75 104.00 3840 ---- 115.75B 80.00A 115.75B 88.25 -11.50 99.75 3850 ---- 110.50B 76.50A 110.50B 84.50 -11.00 1 95.50 1 6 3860 ---- 107.25B 73.25A 107.25B 80.75 -11.00 91.75 3870 ---- 102.00B 70.00A 102.00B 77.25 -10.50 87.75 3880 ---- 98.75B 66.75A 98.75B 73.75 -10.25 84.00 2 2 3890 ---- 94.00B 63.75A 93.25B 70.50 -10.00 80.50 3900 ---- 91.75B 60.75A 91.50B 67.25 -9.75 1 77.00 10 7 3910 ---- 86.00B 58.00A 86.00B 64.00 -9.50 73.50 3920 ---- 82.25B 55.25A 82.25B 61.00 -9.25 70.25 3930 ---- 79.00B 52.50A 78.75B 58.00 -9.00 67.00 3940 ---- 75.25B 50.00A 75.25B 55.25 -8.50 63.75 3950 ---- 73.50B 47.50A 73.25B 52.50 -8.25 60.75 3960 51.25 68.50B 45.25A 48.50A 50.00 -8.00 20 58.00 20 20 3970 ---- 65.25B 42.75A 65.25B 47.25 -8.00 55.25 40 40 3980 ---- 62.25B 40.75A 62.25B 45.00 -7.50 52.50 3990 ---- 59.25B 38.75A 59.25B 42.50 -7.25 49.75 4000 ---- 56.75B 36.75A 56.75B 40.50 -6.75 47.25 4010 ---- 55.00B 34.75A 55.00B 38.25 -6.75 45.00 4020 ---- 52.50B 33.00A 52.25B 36.25 -6.50 42.75 4030 ---- 49.75B 31.25A 49.75B 34.25 -6.25 40.50 4040 ---- 47.50B 29.50A 47.50B 32.50 -5.75 38.25 4050 ---- 45.00B 28.00A 44.75B 30.50 -5.75 33 36.25 13 12 4060 ---- ---- ---- 26.50A 29.00 UNCH ---- 4070 ---- ---- ---- 25.00A 27.25 UNCH ---- 4080 ---- ---- ---- 23.50A 25.75 UNCH ---- 4090 ---- ---- ---- 22.25A 24.25 UNCH ---- 4100 ---- 34.25B 21.00A 34.25B 23.00 -4.25 35 27.25 69 65 4150 ---- 26.00B 15.75A 26.00B 17.00 -3.50 2 20.50 4200 ---- 19.25B 11.75A 19.00B 12.50 -2.50 2 15.00 25 21 4250 10.50 14.00B 8.75A 8.75A 9.25 -1.75 1 11.00 4300 ---- 10.25B 6.75A 10.25B 7.00 -1.25 72 8.25 208 218 4400 ---- 5.50B 3.75A 5.50B 3.85 -.70 4.55 11 21 4500 ---- 3.15B 2.25A 3.15B 2.25 -.40 2.65 18 23 4600 1.55 1.85B 1.40A 1.65B 1.35 -.20 1 1.55 8 8 4700 ---- 1.05B .90A 1.00B .80 -.15 .95 4800 ---- .60B ---- .60B .50 -.05 .55 800 ---- 2950.75B 2898.00A 2950.75B 2893.00 -25.00 2918.00 900 ---- 2851.50B 2798.75A 2851.50B 2793.50 -25.00 2818.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4810 6411 23613 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 3 1600 ---- ---- ---- ---- .05 -.05 .10 4 1700 ---- ---- ---- ---- .05 -.05 .10 4 1800 ---- ---- ---- ---- .10 -.05 .15 20 1900 ---- ---- ---- ---- .15 -.05 .20 483 2000 ---- ---- ---- ---- .20 -.05 .25 221 2100 .25 .25 .25 .25 .30 UNCH 10 .30 306 2200 .35 .35 .35 .35 .35 -.05 11 .40 204 2250 .40 .45B .40 .45B .45 UNCH 1 .45 150 2300 .50 .50 .50 .50 .50 UNCH 51 .50 481 631 2350 ---- ---- .55A .55A .55 -.05 .60 44 2400 ---- ---- .65A .65A .65 -.05 4 .70 854 2450 ---- .85B .75A .75A .75 -.05 .80 745 2500 ---- 1.00B .85A .85A .90 -.05 .95 1085 2550 ---- 1.20B .95A .95A 1.00 -.10 1.10 1 159 2600 1.15 1.35B 1.05A 1.35B 1.20 -.05 62 1.25 320 515 2650 1.15 1.55B 1.15 1.40A 1.35 -.10 3 1.45 16 875 2700 1.30 1.85B 1.30 1.60A 1.60 -.05 4 1.65 818 846 2750 1.55 2.15B 1.55 2.15B 1.85 -.05 14 1.90 32 1199 2800 1.95 2.50 1.85A 2.10 2.10 -.10 16 2.20 25 438 2850 2.35 2.90B 2.10A 2.45 2.45 -.05 24 2.50 354 1201 2880 2.95 3.15B 2.30A 2.65A 2.65 -.05 85 2.70 9 89 2890 2.60 3.25B 2.40A 3.25B 2.75 UNCH 1 2.75 17 6 2900 2.85 3.40B 2.45A 2.75A 2.85 UNCH 2 2.85 21 336 2910 ---- 3.45B 2.55A 2.55A 2.90 -.05 2.95 1 17 2920 ---- 3.60B 2.60A 2.60A 3.00 UNCH 3.00 1 3 2930 ---- 3.70B 2.65A 2.65A 3.10 UNCH 3.10 1 2940 ---- 3.80B 2.75A 2.75A 3.20 UNCH 3.20 48 2950 3.45 3.95B 2.85A 3.50B 3.30 UNCH 3 3.30 9 260 2960 ---- 4.10B 2.90A 2.90A 3.40 UNCH 3.40 332 2970 ---- 4.25B 3.00A 3.00A 3.50 UNCH 140 3.50 2 71 2980 ---- 4.35B 3.10A 3.10A 3.65 +.05 2 3.60 83 875 2990 3.90 4.55B 3.15A 4.00B 3.75 +.05 210 3.70 15 19 3000 3.65 4.70B 3.25A 3.75A 3.90 +.05 43 3.85 124 1131 3010 ---- 4.90B 3.35A 3.35A 4.00 +.05 3.95 3 3020 ---- 5.00B 3.45A 3.45A 4.15 +.05 4.10 2 68 3030 5.00 5.25B 3.55A 4.25A 4.30 +.10 15 4.20 3040 4.25 5.50B 3.70A 5.50B 4.45 +.10 253 4.35 172 262 3050 ---- 5.50B 3.80A 3.80A 4.60 +.10 58 4.50 14 580 3060 ---- 5.75B 3.90A 3.90A 4.80 +.15 4.65 1 237 3070 ---- 6.00B 4.05A 4.05A 5.00 +.20 4.80 157 3080 ---- 6.25B 4.20A 4.20A 5.25 +.25 3 5.00 2 299 3090 ---- 6.50B 4.30A 4.30A 5.50 +.25 5.25 9 3100 5.50 6.75B 4.45A 5.50A 5.50 +.25 73 5.25 2284 4972 3110 ---- 7.00B 4.60A 4.60A 5.75 +.25 5.50 16 410 3120 ---- 7.50B 4.80A 4.80A 6.00 +.25 5.75 563 3130 ---- 7.75B 4.95A 4.95A 6.25 +.25 2 6.00 145 3140 5.75 8.00B 5.25A 8.00B 6.50 +.25 165 6.25 212 3150 6.00 8.50B 5.50A 8.50B 7.00 +.50 19 6.50 362 979 3160 ---- 9.00B 5.75A 5.75A 7.25 +.50 24 6.75 354 288 3170 7.00 9.25B 6.00A 9.25B 7.50 +.50 135 7.00 1 16 3180 ---- 9.75B 6.25A 6.25A 8.00 +.75 8 7.25 1 304 3190 8.50 10.25B 6.50A 10.25B 8.25 +.50 2 7.75 19 3200 8.75 10.75B 6.75A 8.50 8.75 +.75 379 8.00 401 1452 3210 ---- 11.25B 7.00A 7.00A 9.00 +.50 24 8.50 423 3220 ---- 11.75B 7.25A 7.25A 9.50 +.75 50 8.75 20 84 3230 ---- 12.50B 7.50A 7.50A 10.00 +.75 9.25 24 3240 ---- 13.00B 8.00A 8.00A 10.50 +.75 25 9.75 57 68 3250 ---- 13.75B 8.25A 8.25A 11.00 +.75 43 10.25 1104 2806 3260 ---- 14.50B 8.75A 8.75A 11.75 +1.00 25 10.75 69 3270 ---- 15.25B 9.25A 9.25A 12.25 +1.00 139 11.25 144 3280 12.00 16.00B 9.75A 11.25A 13.00 +1.25 31 11.75 70 182 3290 ---- 16.75B 10.25A 10.25A 13.75 +1.25 12.50 177 489 3300 14.00 17.75B 10.75A 13.75A 14.50 +1.50 5 13.00 707 1145 3310 14.00 18.75B 11.25A 13.25A 15.25 +1.50 11 13.75 290 3320 ---- 19.75B 11.75A 11.75A 16.00 +1.50 14.50 28 192 3330 14.75 20.75B 12.50A 20.75B 16.75 +1.50 8 15.25 1 161 3340 ---- 22.00B 13.00A 13.00A 17.75 +1.50 16.25 25 371 3350 20.00 23.00B 13.75A 19.75B 18.75 +1.75 24 17.00 6 1520 3360 ---- 24.25B 14.50A 14.50A 19.75 +1.75 18.00 188 377 3370 19.25 25.75B 15.25A 18.00A 20.75 +1.75 5 19.00 2 114 3380 ---- 27.00B 16.25A 16.25A 22.00 +2.00 20.00 17 314 3390 21.50 28.50B 17.00A 20.00A 23.25 +2.25 5 21.00 101 3400 18.75 30.00 18.00 26.00B 24.50 +2.25 452 22.25 1843 4698 3410 ---- 31.75B 19.00A 19.00A 25.75 +2.25 1 23.50 2 742 3420 ---- 33.50B 20.00A 20.00A 27.25 +2.50 33 24.75 887 1201 3430 23.50 35.25B 21.00A 24.75A 28.75 +2.75 28 26.00 2 299 3440 28.50 37.00B 22.25A 37.00B 30.50 +3.00 46 27.50 7 188 3450 26.25 39.00B 23.50A 30.75A 32.00 +3.00 255 29.00 1 3619 3460 36.00 41.00B 24.75A 31.75A 33.75 +3.25 15 30.50 2 515 3470 41.75 43.25B 26.25A 33.50A 35.75 +3.75 99 32.00 870 969 3480 40.00 45.50B 27.50A 38.25B 37.75 +4.00 213 33.75 43 108 3490 38.75 48.00B 29.00A 47.75B 39.75 +4.25 80 35.50 95 80 3500 35.75 50.25B 30.75A 50.25B 41.75 +4.25 268 37.50 274 1235 3510 49.25 53.00B 32.25A 41.25A 44.00 +4.50 123 39.50 77 544 3520 43.00 55.50B 34.00A 43.50A 46.50 +5.00 130 41.50 10 70 3530 50.25 58.25B 36.00A 46.50A 48.75 +5.00 297 43.75 11 256 3540 48.25 61.25B 37.75A 48.00A 51.25 +5.25 217 46.00 3 79 3550 44.50 64.25B 39.75A 50.50A 54.00 +5.50 209 48.50 699 1194 3560 51.75 67.25B 42.00A 61.25B 56.75 +5.75 186 51.00 144 146 3570 47.75 70.50B 44.00A 64.50B 59.50 +6.00 135 53.50 68 272 3580 ---- 74.00B 46.50A 46.50A 62.50 +6.25 56.25 437 136 3590 54.25 77.50B 48.75A 62.50A 65.50 +6.50 221 59.00 39 86 3600 51.75 81.00B 51.25A 74.25B 68.75 +6.75 128 62.00 1110 1133 3610 74.00 84.75B 53.75A 84.75B 72.00 +7.00 11 65.00 273 273 3620 83.75 88.50B 56.50A 71.00A 75.50 +7.25 98 68.25 132 325 3630 83.25 92.50B 59.25A 74.25A 79.00 +7.75 84 71.25 107 648 3640 67.50 96.75B 62.25A 77.75A 82.75 +8.00 55 74.75 297 350 3650 85.00 100.75B 65.25A 93.00B 86.50 +8.25 217 78.25 1081 1122 3660 75.75 105.25B 68.25A 85.25A 90.50 +8.75 50 81.75 2 195 3670 79.25 109.75B 71.50A 89.00A 94.50 +9.00 50 85.50 26 60 3680 88.75 114.25B 74.75A 100.50B 98.75 +9.50 282 89.25 131 214 3690 92.75 119.25B 78.25A 110.50B 103.00 +9.75 66 93.25 4 63 3700 94.00 124.00B 82.00A 115.25B 107.50 +10.00 261 97.50 435 534 3710 120.75 129.25B 85.75A 126.00B 112.25 +10.50 20 101.75 33 79 3720 102.00 134.25B 89.50A 101.50A 117.00 +11.00 15 106.00 115 149 3730 107.75 139.75B 93.50A 102.00A 121.75 +11.00 10 110.75 5 132 3740 106.75 145.25B 97.75A 110.25A 127.00 +11.75 15 115.25 61 83 3750 113.25 150.75B 102.00A 150.75B 132.00 +11.75 138 120.25 556 910 3760 ---- 156.50B 106.25A 106.25A 137.50 +12.25 1 125.25 297 295 3770 ---- 162.50B 110.75A 110.75A 143.00 +12.75 130.25 141 3780 ---- 168.50B 115.50A 115.50A 148.50 +13.00 135.50 136 3790 ---- 174.75B 120.50A 120.50A 154.50 +13.50 141.00 45 3800 127.00 181.25B 125.25A 181.00B 160.25 +13.75 4 146.50 57 590 3810 ---- 187.75B 130.50A 130.50A 166.50 +14.25 152.25 20 326 3820 ---- 194.50B 136.25A 136.25A 172.75 +14.50 158.25 2 3830 ---- 201.25B 141.75A 141.75A 179.00 +14.75 164.25 2 28 3840 ---- 208.25B 149.00A 149.00A 185.50 +15.25 170.25 2 6 3850 ---- 215.25B 154.25A 154.25A 192.25 +15.50 68 176.75 1 340 3860 ---- 222.50B 161.75A 161.75A 199.25 +16.00 183.25 21 3870 ---- 230.00B 168.50A 168.50A 206.25 +16.50 189.75 4 2 3880 ---- 237.50B 174.75A 174.75A 213.25 +16.75 196.50 4 7 3890 ---- 245.00B 180.50A 180.50A 220.50 +17.00 203.50 5 3900 ---- 252.75B 187.00A 187.00A 228.00 +17.50 210.50 2 660 3910 ---- 260.75B 193.75A 193.75A 235.50 +17.75 217.75 1 31 3920 ---- 264.50B 200.50A 200.50A 243.25 +18.25 225.00 57 3930 ---- 264.00B 207.50A 207.50A 251.00 +18.50 232.50 777 3940 ---- 269.50B 215.50A 215.50A 259.00 +19.00 240.00 1 1 3945 ---- 273.50B 219.00A 219.00A 263.00 +19.00 244.00 3950 259.75 277.50B 221.75A 251.25A 267.00 +19.25 1 247.75 3 3960 259.50 285.50B 229.00A 275.50B 275.25 +19.75 1 255.50 3970 ---- 293.75B 236.25A 236.25A 283.50 +20.00 263.50 135 3980 ---- 302.25B 245.25A 245.25A 292.00 +20.25 271.75 3990 ---- 310.75B 251.75A 251.75A 300.50 +20.75 279.75 1 1 4000 ---- 319.25B 260.75A 260.75A 309.00 +21.00 288.00 361 4010 ---- 328.25B 268.25A 268.25A 317.75 +21.25 296.50 4020 ---- 336.75B 275.25A 275.25A 326.50 +21.50 305.00 4030 ---- 345.75B 283.50A 283.50A 335.25 +21.75 313.50 4040 ---- 354.50B 291.75A 291.75A 344.25 +22.00 322.25 1 4050 ---- 359.75B 300.00A 300.00A 353.25 +22.25 331.00 9 4060 ---- 363.25B 308.50A 308.50A 362.50 +22.50 340.00 1 4070 ---- 371.50B 317.00A 317.00A 371.50 +22.75 348.75 3 4080 ---- 380.50B 325.75A 325.75A 380.75 +23.00 357.75 1 4090 ---- 389.75B 334.50A 334.50A 390.00 +23.00 367.00 4100 ---- 400.25B 343.00A 343.00A 399.50 +23.50 376.00 2 4110 ---- 408.25B 352.25A 352.25A 408.75 +23.50 385.25 4120 ---- 417.75B 361.25A 361.25A 418.25 +23.75 394.50 4130 ---- 427.25B 370.25A 370.25A 427.75 +24.00 403.75 4140 ---- 435.25B 379.50A 379.50A 437.25 +24.00 413.25 4150 ---- 444.75B 388.50A 388.50A 446.75 +24.00 422.75 4160 ---- 453.00B 398.00A 398.00A 456.25 +24.00 432.25 4170 ---- 464.75B 407.25A 407.25A 466.00 +24.25 441.75 4180 ---- 477.75B 416.50A 416.50A 475.75 +24.50 451.25 4190 ---- 484.00B 426.00A 426.00A 485.25 +24.50 460.75 4200 ---- 491.50B 432.75A 432.75A 495.00 +24.50 470.50 1 4210 ---- 506.75B 445.75A 445.75A 504.75 +24.50 480.25 4220 ---- 508.25B 454.50A 454.50A 514.50 +24.75 489.75 4230 ---- 526.25B 464.00A 464.00A 524.25 +24.75 499.50 1 4240 ---- 534.25B 473.75A 473.75A 534.00 +24.75 509.25 4250 ---- 541.50B 483.25A 483.25A 544.00 +25.00 519.00 4260 ---- 549.25B 493.00A 493.00A 553.75 +25.00 528.75 4270 ---- 563.75B 502.75A 502.75A 563.50 +25.00 538.50 1 4280 ---- 572.75B 512.50A 512.50A 573.50 +25.00 548.50 4290 ---- 585.00B 522.25A 522.25A 583.25 +25.00 558.25 4300 ---- 588.50B 532.00A 532.00A 593.25 +25.25 568.00 4310 ---- 603.00B 542.00A 542.00A 603.00 +25.00 578.00 4320 ---- 610.00B 551.75A 551.75A 613.00 +25.25 587.75 4330 ---- 622.75B 563.00A 563.00A 622.75 +25.25 597.50 4340 ---- 634.25B 571.50A 571.50A 632.75 +25.25 607.50 4350 ---- 642.50B 580.25A 580.25A 642.50 +25.25 617.25 4360 ---- 654.00B 590.25A 590.25A 652.50 +25.25 627.25 4370 ---- 662.25B 600.00A 600.00A 662.50 +25.25 637.25 4380 ---- 672.00B 610.00A 610.00A 672.25 +25.25 647.00 4390 ---- 679.25B 619.75A 619.75A 682.25 +25.25 657.00 4400 ---- 692.00B 629.75A 629.75A 692.25 +25.50 666.75 4410 ---- 697.00B 639.50A 639.50A 702.00 +25.25 676.75 4420 ---- 709.00B 652.00A 652.00A 712.00 +25.25 686.75 4430 ---- 716.75B 659.25A 659.25A 722.00 +25.25 696.75 4440 ---- 731.50B 669.25A 669.25A 732.00 +25.50 706.50 4450 ---- 736.50B 679.25A 679.25A 742.00 +25.50 716.50 4460 ---- 746.50B 689.00A 689.00A 751.75 +25.25 726.50 4470 ---- 757.00B 699.00A 699.00A 761.75 +25.25 736.50 4480 ---- 766.25B 710.00A 710.00A 771.75 +25.50 746.25 4490 ---- 781.25B 719.00A 719.00A 781.75 +25.50 756.25 4500 ---- 788.50B 728.75A 728.75A 791.75 +25.50 766.25 4510 ---- 803.00B 739.00A 739.00A 801.50 +25.25 776.25 4520 ---- 813.00B 750.00A 750.00A 811.50 +25.25 786.25 4530 ---- 814.50B 759.00A 759.00A 821.50 +25.50 796.00 4540 ---- 829.25B 768.75A 768.75A 831.50 +25.50 806.00 4550 ---- 839.25B 778.50A 778.50A 841.50 +25.50 816.00 4600 ---- 886.75B 828.25A 828.25A 891.25 +25.50 865.75 4650 ---- 942.25B 878.25A 878.25A 941.00 +25.25 915.75 4700 ---- 987.75B 928.00A 928.00A 991.00 +25.50 965.50 4750 ---- 1035.25B 979.00A 979.00A 1040.75 +25.50 1015.25 4800 ---- 1085.25B 1027.75A 1027.75A 1090.75 +25.50 1065.25 4900 ---- 1184.75B 1128.75A 1128.75A 1190.50 +25.50 1165.00 5000 ---- 1284.50B 1228.25A 1228.25A 1290.25 +25.50 1264.75 5100 ---- 1385.25B 1328.00A 1328.00A 1390.00 +25.50 1364.50 5200 ---- 1484.50B 1428.00A 1428.00A 1489.75 +25.50 1464.25 5300 ---- 1584.25B 1527.75A 1527.75A 1589.50 +25.50 1564.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .35 UNCH .35 1600 ---- ---- ---- ---- .45 UNCH .45 1700 ---- ---- ---- ---- .60 UNCH .60 1800 ---- ---- .75A .75A .80 UNCH .80 1900 1.10 1.10 1.00A 1.05A 1.00 -.05 1 1.05 1 2 2000 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 2100 ---- 1.80B 1.65A 1.65A 1.70 UNCH 1.70 2200 ---- 2.35B 2.10A 2.10A 2.15 UNCH 2.15 2250 2.50 2.65B 2.35A 2.35A 2.45 +.05 1 2.40 2 2 2300 ---- 3.05B 2.60A 2.60A 2.75 +.05 2.70 2350 ---- 3.40B 2.95A 2.95A 3.10 +.05 3.05 2400 ---- 3.80B 3.20A 3.20A 3.50 +.10 3.40 2450 ---- 4.25B 3.50A 3.50A 3.90 +.15 3.75 2500 ---- 4.75B 3.90A 3.90A 4.35 +.15 1 4.20 2 2 2550 ---- 5.25B 4.30A 4.30A 4.85 +.20 4.65 2600 ---- 5.75B 4.75A 4.75A 5.50 +.25 5 5.25 2650 ---- 6.50B 5.25A 5.25A 6.00 +.25 5.75 2700 ---- 7.50B 6.00A 6.00A 6.75 +.50 6.25 20 20 2750 8.50 8.50 6.50A 7.50A 7.50 +.50 10 7.00 2800 ---- 9.50B 7.50A 7.50A 8.50 +.50 8.00 1 12 2850 ---- 10.75B 8.25A 8.25A 9.75 +.75 9.00 2880 9.25 11.50B 9.00A 11.50B 10.50 +1.00 8 9.50 4 4 2890 9.75 11.75B 9.25A 11.75B 10.75 +1.00 6 9.75 2900 ---- 12.25B 9.50A 9.50A 11.00 +1.00 10.00 1 1 2910 ---- 12.50B 9.50A 9.50A 11.25 +1.00 10.25 2920 ---- 12.75B 10.00A 10.00A 11.50 +.75 10.75 2930 ---- 13.25B 10.25A 10.25A 11.75 +.75 11.00 2940 ---- 13.50B 10.50A 10.50A 12.25 +1.00 2 11.25 2950 11.75 14.00B 10.75A 14.00B 12.50 +1.00 171 11.50 2 2 2960 ---- 14.25B 11.00A 11.00A 12.75 +1.00 11.75 2 2 2970 ---- 14.75B 11.25A 11.25A 13.25 +1.00 12.25 2980 ---- 15.25B 11.50A 11.50A 13.50 +1.00 12.50 2990 ---- 15.50B 11.75A 11.75A 14.00 +1.25 12.75 3000 12.50 16.00B 12.25A 16.00B 14.50 +1.25 5 13.25 42 43 3010 ---- 16.50B 12.50A 12.50A 14.75 +1.25 13.50 3020 ---- 17.00B 13.00A 13.00A 15.25 +1.25 14.00 3030 ---- 17.50B 13.25A 13.25A 15.75 +1.25 14.50 3040 ---- 18.25B 13.50A 13.50A 16.25 +1.50 14.75 3050 ---- 18.75B 14.00A 14.00A 16.75 +1.50 1 15.25 11 3060 ---- 19.25B 14.50A 14.50A 17.25 +1.50 15.75 3070 ---- 19.75B 14.75A 14.75A 17.75 +1.50 16.25 3080 ---- 20.50B 15.25A 15.25A 18.25 +1.50 16.75 1 1 3090 ---- 21.25B 15.75A 15.75A 18.75 +1.50 17.25 3100 ---- 21.75B 16.25A 16.25A 19.50 +1.75 17.75 2 2 3110 ---- 22.50B 16.50A 16.50A 20.00 +1.50 18.50 3120 ---- 23.25B 17.00A 17.00A 20.75 +1.75 19.00 3130 20.50 24.00B 17.50A 19.25A 21.25 +1.75 3 19.50 3140 ---- 24.75B 18.25A 18.25A 22.00 +1.75 20.25 3150 ---- 25.75B 18.75A 18.75A 22.75 +1.75 21.00 1 1 3160 ---- 26.50B 19.25A 19.25A 23.50 +2.00 21.50 3170 ---- 27.25B 19.75A 19.75A 24.25 +2.00 22.25 3 3 3180 ---- 28.25B 21.25A 21.25A 25.25 +2.25 23.00 3190 ---- 29.25B 22.00A 22.00A 26.00 +2.25 23.75 3200 ---- 30.25B 22.00A 22.00A 26.75 +2.25 1 24.50 1 1 3210 ---- 31.25B 22.50A 22.50A 27.75 +2.25 25.50 3220 ---- 32.50B 23.50A 23.50A 28.75 +2.50 26.25 3230 ---- 33.50B 24.25A 24.25A 29.75 +2.50 27.25 3240 ---- 34.75B 25.25A 25.25A 30.75 +2.50 28.25 3250 ---- 36.00B 25.75A 25.75A 31.75 +2.50 1 29.25 4 4 3260 ---- 37.25B 26.75A 26.75A 33.00 +2.75 30.25 3270 ---- 38.50B 27.75A 27.75A 34.25 +3.00 3 31.25 2 2 3280 ---- 40.00B 28.50A 28.50A 35.25 +3.00 3 32.25 3290 ---- 41.25B 29.50A 29.50A 36.50 +3.00 33.50 3300 ---- 42.75B 30.75A 30.75A 38.00 +3.25 2 34.75 32 32 3310 ---- 44.25B 31.75A 31.75A 39.25 +3.25 36.00 3320 ---- 46.00B 33.00A 33.00A 40.75 +3.50 37.25 3330 ---- 47.50B 34.25A 34.25A 42.00 +3.50 38.50 3340 ---- 49.25B 35.50A 35.50A 43.75 +3.75 40.00 3350 ---- 51.00B 36.50A 36.50A 45.25 +4.00 3 41.25 3 3360 ---- 53.00B 37.75A 37.75A 46.75 +4.00 42.75 3370 ---- 54.75B 39.25A 39.25A 48.50 +4.25 44.25 3380 ---- 56.75B 40.50A 40.50A 50.25 +4.25 46.00 3390 ---- 58.75B 42.00A 42.00A 52.00 +4.50 2 47.50 3400 ---- 61.00B 43.50A 43.50A 54.00 +4.75 2 49.25 24 29 3410 ---- 63.00B 45.00A 45.00A 55.75 +4.50 51.25 1 3420 ---- 65.25B 46.75A 46.75A 57.75 +4.75 53.00 3430 ---- 67.50B 48.25A 48.25A 60.00 +5.00 55.00 3440 ---- 70.00B 50.25A 50.25A 62.00 +5.00 3 57.00 8 3450 ---- 72.50B 52.00A 52.00A 64.25 +5.25 1 59.00 5 4 3460 ---- 75.00B 54.00A 54.00A 66.50 +5.50 61.00 3470 ---- 77.50B 56.00A 56.00A 69.00 +5.75 63.25 16 3480 ---- 80.25B 58.00A 58.00A 71.25 +5.75 65.50 3490 ---- 83.00B 60.00A 60.00A 73.75 +5.75 1 68.00 3500 ---- 85.75B 62.00A 62.00A 76.50 +6.25 70.25 21 21 3510 ---- 88.75B 64.25A 64.25A 79.00 +6.25 72.75 14 3520 ---- 91.75B 68.25A 68.25A 81.75 +6.50 75.25 3530 ---- 95.00B 70.50A 70.50A 84.50 +6.50 78.00 3540 ---- 98.00B 71.25A 71.25A 87.50 +6.75 80.75 1 3550 ---- 101.25B 73.75A 73.75A 90.50 +7.00 83.50 10 3560 ---- 104.75B 76.50A 76.50A 93.50 +7.00 86.50 11 24 3570 ---- 108.25B 80.50A 80.50A 96.75 +7.50 89.25 3580 108.00 111.75B 82.75A 96.25A 100.00 +7.50 20 92.50 20 20 3590 ---- 115.50B 85.75A 85.75A 103.25 +7.75 95.50 3600 ---- 119.25B 87.50A 87.50A 106.75 +8.00 98.75 15 11 3610 ---- 123.00B 92.00A 92.00A 110.25 +8.25 102.00 3620 ---- 127.00B 94.75A 94.75A 113.75 +8.25 105.50 3630 ---- 131.00B 98.25A 98.25A 117.50 +8.50 109.00 3640 ---- 135.00B 101.50A 101.50A 121.50 +9.00 112.50 3650 ---- 139.25B 103.25A 103.25A 125.25 +9.00 116.25 3660 ---- 143.75B 108.50A 108.50A 129.25 +9.25 4 120.00 3670 ---- 148.25B 112.00A 112.00A 133.50 +9.75 123.75 3680 ---- 152.75B 115.00A 115.00A 137.75 +10.00 4 127.75 3690 ---- 157.50B 119.25A 119.25A 142.00 +10.25 131.75 3700 ---- 162.25B 122.50A 122.50A 146.50 +10.50 136.00 3710 ---- 167.00B 126.25A 126.25A 151.00 +10.75 1 140.25 3720 ---- 172.00B 130.00A 130.00A 155.50 +10.75 144.75 2 1 3730 ---- 177.25B 135.00A 135.00A 160.50 +11.25 149.25 2 1 3740 ---- 182.50B 138.75A 138.75A 165.25 +11.25 1 154.00 3750 ---- 187.75B 143.00A 143.00A 170.25 +11.50 158.75 3760 ---- 193.25B 148.00A 148.00A 175.50 +12.00 163.50 3770 ---- 198.75B 152.00A 152.00A 180.50 +12.00 168.50 3780 ---- 204.50B 156.75A 156.75A 186.00 +12.50 173.50 3790 ---- 210.25B 161.50A 161.50A 191.50 +12.75 178.75 19 3800 ---- 216.25B 166.25A 166.25A 197.00 +13.00 184.00 3810 ---- 222.25B 171.25A 171.25A 202.75 +13.25 189.50 3820 ---- 228.25B 177.00A 177.00A 208.50 +13.50 195.00 3830 ---- 234.50B 182.25A 182.25A 214.50 +13.75 200.75 3840 ---- 241.00B 187.75A 187.75A 220.50 +14.00 206.50 3850 ---- 247.50B 192.50A 192.50A 226.50 +14.25 212.25 3860 ---- 254.00B 197.75A 197.75A 232.75 +14.50 218.25 3870 ---- 260.75B 204.25A 204.25A 239.25 +15.00 224.25 3880 ---- 267.50B 209.25A 209.25A 245.75 +15.25 230.50 3890 ---- 274.25B 216.25A 216.25A 252.25 +15.25 237.00 3900 ---- 281.25B 222.25A 222.25A 259.00 +15.75 243.25 3910 ---- 288.50B 228.50A 228.50A 265.75 +16.00 249.75 3920 ---- 295.75B 234.75A 234.75A 272.75 +16.25 256.50 3930 ---- 303.00B 241.00A 241.00A 279.75 +16.50 263.25 3940 ---- 310.25B 247.50A 247.50A 286.75 +16.75 270.00 3950 ---- 317.75B 254.25A 254.25A 294.00 +17.00 277.00 3960 ---- 325.50B 260.75A 260.75A 301.50 +17.50 284.00 3970 ---- 333.00B 267.50A 267.50A 308.75 +17.50 291.25 3980 ---- 341.00B 274.50A 274.50A 316.25 +17.75 298.50 3990 ---- 348.75B 281.50A 281.50A 324.00 +18.25 305.75 4000 ---- 356.75B 288.50A 288.50A 331.75 +18.50 313.25 4010 ---- 359.75B 295.50A 295.50A 339.50 +18.75 320.75 4020 ---- 358.00B 303.00A 303.00A 347.50 +19.00 328.50 4030 ---- 362.50B 310.25A 310.25A 355.50 +19.25 336.25 4040 ---- 363.00B 317.75A 317.75A 363.50 +19.50 344.00 4050 ---- 370.50B 325.25A 325.25A 371.75 +19.75 352.00 4060 ---- ---- ---- 333.00A 380.00 UNCH ---- 4070 ---- ---- ---- 341.75A 388.25 UNCH ---- 4080 ---- ---- ---- 349.50A 396.75 UNCH ---- 4090 ---- ---- ---- 357.50A 405.25 UNCH ---- 4100 ---- 413.75B 364.00A 364.00A 413.75 +21.00 392.75 4150 ---- 455.50B 405.25A 405.25A 457.50 +22.00 435.50 4200 ---- 501.00B 448.25A 448.25A 502.75 +22.75 480.00 4250 ---- 547.25B 493.00A 493.00A 549.25 +23.50 525.75 4300 ---- 595.25B 538.75A 538.75A 596.75 +24.25 572.50 4400 ---- 688.50B 634.50A 634.50A 693.25 +24.75 668.50 4500 ---- 786.75B 730.75A 730.75A 791.00 +25.00 766.00 4600 ---- 884.50B 829.25A 829.25A 889.75 +25.25 864.50 4700 ---- 984.00B 927.50A 927.50A 988.75 +25.50 963.25 4800 ---- 1082.00B 1026.75A 1026.75A 1087.75 +25.25 1062.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7066 18838 60051 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3671.00B 3602.00A 3670.00B 3606.75 -25.00 3631.75 19905 1000 ---- 2771.50B 2702.50A 2771.50B 2706.75 -25.25 2732.00 40 1100 ---- 2671.25B 2602.50A 2670.75B 2606.75 -25.25 2632.00 88 1200 ---- 2571.25B 2502.75A 2570.50B 2506.75 -25.50 2532.25 1300 ---- 2471.25B 2404.00A 2470.75B 2406.75 -25.50 2432.25 1400 ---- 2371.25B 2302.75A 2370.75B 2307.00 -25.25 2332.25 1500 ---- 2271.50B 2202.50A 2270.75B 2207.00 -25.25 2232.25 1600 ---- 2171.50B 2103.25A 2171.50B 2107.00 -25.25 2132.25 1700 ---- 2071.50B 2004.00A 2071.00B 2007.00 -25.25 2032.25 1800 ---- 1971.50B 1904.00A 1971.00B 1907.00 -25.25 1932.25 1900 ---- 1871.75B 1803.25A 1871.75B 1807.00 -25.25 1832.25 2000 ---- 1771.75B 1703.00A 1771.00B 1707.00 -25.25 1732.25 60 2100 ---- 1671.75B 1603.25A 1671.00B 1607.00 -25.25 1632.25 19265 2150 ---- 1621.50B 1554.25A 1621.00B 1557.00 -25.25 1582.25 2200 ---- 1571.50B 1502.75A 1570.75B 1507.00 -25.50 1532.50 2250 ---- 1521.75B 1454.25A 1521.75B 1457.00 -25.50 1482.50 2300 ---- 1471.75B 1402.75A 1471.75B 1407.00 -25.50 1432.50 2350 ---- 1421.75B 1353.50A 1421.00B 1357.00 -25.50 1382.50 2400 ---- 1371.75B 1303.00A 1371.75B 1307.00 -25.50 1332.50 2425 ---- 1346.75B 1279.25A 1346.25B 1282.00 -25.50 1307.50 2450 ---- 1322.00B 1253.25A 1321.25B 1257.00 -25.50 1282.50 2475 ---- 1296.75B 1228.25A 1296.25B 1232.00 -25.50 1257.50 2500 ---- 1271.75B 1203.50A 1271.25B 1207.00 -25.50 1232.50 2525 ---- 1246.75B 1178.25A 1246.25B 1182.00 -25.50 1207.50 2550 ---- 1222.00B 1153.25A 1222.00B 1157.00 -25.50 1182.50 2575 ---- 1196.75B 1129.25A 1196.00B 1132.00 -25.50 1157.50 2600 ---- 1172.00B 1103.25A 1172.00B 1107.00 -25.50 1132.50 2625 ---- 1146.75B 1079.50A 1146.00B 1082.00 -25.50 1107.50 2650 ---- 1122.00B 1053.25A 1122.00B 1057.00 -25.50 1082.50 2675 ---- 1096.75B 1029.50A 1096.00B 1032.00 -25.50 1057.50 2700 ---- 1071.75B 1003.25A 1070.50B 1007.00 -25.50 1032.50 2725 ---- 1046.75B 980.25A 1046.00B 982.00 -25.50 1007.50 2750 ---- 1021.75B 953.00A 1021.25B 957.00 -25.50 982.50 2770 ---- 1001.75B 923.50A 1001.25B 937.00 -25.50 962.50 2780 ---- 991.75B 923.25A 991.25B 927.00 -25.50 952.50 2790 ---- 981.75B 913.25A 981.25B 917.00 -25.50 942.50 2800 ---- 972.00B 903.00A 972.00B 907.00 -25.50 932.50 2810 ---- 962.00B 893.25A 962.00B 897.00 -25.50 922.50 2820 ---- 951.75B 863.00A 951.25B 887.00 -25.50 912.50 2830 ---- 941.75B 873.25A 941.25B 877.00 -25.50 902.50 1 2840 ---- 932.00B 863.75A 932.00B 867.00 -25.50 892.50 2850 ---- 921.75B 853.75A 921.00B 857.25 -25.25 882.50 2860 ---- 911.75B 843.25A 911.25B 847.25 -25.25 872.50 2870 ---- 902.00B 833.00A 902.00B 837.25 -25.25 862.50 2880 ---- 892.00B 823.00A 892.00B 827.25 -25.25 852.50 2890 ---- 881.75B 813.00A 881.25B 817.25 -25.25 842.50 2900 ---- 872.00B 803.00A 872.00B 807.25 -25.25 832.50 2910 ---- 862.00B 793.00A 861.25B 797.25 -25.25 822.50 2920 ---- 852.00B 783.25A 851.50B 787.25 -25.25 812.50 1 2930 ---- 842.00B 773.75A 842.00B 777.25 -25.50 802.75 2940 ---- 832.00B 763.25A 831.50B 767.25 -25.50 792.75 2950 ---- 822.00B 753.00A 822.00B 757.25 -25.50 782.75 2960 ---- 812.00B 743.00A 811.50B 747.25 -25.50 772.75 2970 ---- 802.00B 733.50A 802.00B 737.25 -25.50 762.75 2980 ---- 792.00B 723.50A 792.00B 727.25 -25.50 752.75 2990 ---- 782.00B 713.50A 782.00B 717.25 -25.50 742.75 1 3000 ---- 772.00B 703.25A 772.00B 707.25 -25.50 732.75 3010 ---- 762.25B 693.25A 762.25B 697.25 -25.50 722.75 3020 ---- 752.25B 683.25A 752.25B 687.25 -25.50 712.75 3030 ---- 742.25B 673.25A 742.25B 677.25 -25.50 702.75 3040 ---- 732.25B 663.50A 732.25B 667.25 -25.50 692.75 3050 ---- 722.25B 653.75A 722.25B 657.25 -25.50 682.75 3060 ---- 712.25B 643.50A 712.25B 647.25 -25.50 672.75 3070 ---- 702.00B 633.75A 701.50B 637.25 -25.50 662.75 3080 ---- 692.25B 623.50A 691.50B 627.25 -25.50 652.75 3090 ---- 682.25B 613.50A 681.50B 617.25 -25.50 642.75 3100 ---- 672.00B 603.25A 671.25B 607.25 -25.50 632.75 13 3110 ---- 662.25B 593.50A 661.50B 597.25 -25.50 622.75 3120 ---- 652.25B 583.50A 651.75B 587.25 -25.50 612.75 3130 ---- 642.25B 573.50A 642.25B 577.25 -25.50 602.75 18 3140 ---- 632.25B 563.50A 632.25B 567.25 -25.50 592.75 26 3150 ---- 622.25B 553.50A 622.25B 557.25 -25.50 582.75 3160 ---- 612.00B 544.75A 611.50B 547.25 -25.50 572.75 3170 ---- 602.25B 533.50A 602.25B 537.25 -25.50 562.75 13 3180 ---- 592.00B 523.50A 591.50B 527.25 -25.50 552.75 1 3190 ---- 582.25B 513.50A 582.25B 517.25 -25.50 542.75 3200 ---- 572.00B 503.75A 572.00B 507.25 -25.50 532.75 18 3210 ---- 562.25B 493.25A 562.25B 497.25 -25.50 522.75 3220 ---- 552.00B 484.00A 551.50B 487.25 -25.50 512.75 1 3230 ---- 542.25B 473.50A 542.25B 477.25 -25.75 503.00 1 3235 ---- 537.00B 468.50A 536.25B 472.25 -25.75 498.00 3240 ---- 532.25B 464.25A 532.25B 467.25 -25.75 493.00 1 3245 ---- 527.00B 457.00A 526.25B 462.25 -25.75 488.00 2 3250 ---- 522.25B 452.00A 521.50B 457.25 -25.75 483.00 3 2 3255 ---- 517.00B 447.00A 516.25B 452.25 -25.75 478.00 1 3260 ---- 512.25B 442.00A 512.25B 447.25 -25.75 473.00 1 3265 ---- 507.00B 437.00A 506.50B 442.25 -25.75 468.00 2 3270 ---- 502.25B 432.00A 502.25B 437.25 -25.75 463.00 3 3275 ---- 497.00B 427.00A 496.50B 432.25 -25.75 458.00 1 3280 ---- 492.25B 422.00A 492.25B 427.25 -25.75 453.00 5 3285 ---- 487.00B 417.00A 486.50B 422.25 -25.75 448.00 2 3290 ---- 482.25B 412.00A 482.25B 417.25 -25.75 443.00 2 3295 ---- 477.25B 407.00A 476.50B 412.25 -25.75 438.00 1 3300 ---- 472.50B 402.00A 472.50B 407.25 -25.75 433.00 5 35 3305 ---- 467.25B 397.00A 466.75B 402.50 -25.50 428.00 1 3 3310 ---- 462.25B 384.75A 462.25B 397.50 -25.50 423.00 1 6 3315 ---- 457.25B 379.75A 456.75B 392.50 -25.50 418.00 1 3320 ---- 452.25B 374.75A 452.25B 387.50 -25.50 413.00 8 3325 ---- 447.25B 369.75A 446.75B 382.50 -25.50 408.00 1 3 3330 ---- 442.50B 364.75A 442.50B 377.50 -25.50 403.00 23 3335 ---- 437.25B 359.75A 437.25B 372.50 -25.50 398.00 3 3340 ---- 432.50B 354.25A 432.50B 367.50 -25.50 393.00 10 13 3345 ---- 427.25B 349.25A 427.25B 362.50 -25.50 388.00 2 3350 ---- 422.50B 344.25A 421.50B 357.50 -25.50 383.00 10 43 3355 ---- 417.25B 339.25A 416.75B 352.50 -25.50 378.00 3360 ---- 412.25B 334.25A 411.75B 347.50 -25.50 373.00 55 3365 ---- 407.25B 329.50A 406.75B 342.50 -25.50 368.00 3 3370 ---- 402.50B 324.50A 402.50B 337.50 -25.75 363.25 7 3375 ---- 397.25B 319.50A 396.75B 332.50 -25.75 358.25 2 3380 ---- 392.50B 301.25A 392.50B 327.50 -25.75 353.25 2 10 3385 ---- 387.25B 295.75A 386.50B 322.50 -25.75 348.25 3390 324.25 382.25B 291.00A 331.75B 317.50 -25.75 2 343.25 26 3395 ---- 377.25B 286.00A 376.75B 312.50 -25.75 338.25 1 2 3400 317.50 372.75B 280.50A 280.50A 307.50 -25.75 1 333.25 2 46 3405 313.00 367.75B 273.25A 273.25A 302.50 -25.75 1 328.25 4 7 3410 ---- 362.75B 268.25A 362.75B 297.50 -25.75 323.25 2 52 3415 ---- 357.75B 263.25A 357.75B 292.50 -25.75 318.25 16 17 3420 ---- 352.75B 258.25A 352.75B 287.50 -25.75 313.25 6 11 3425 292.50 347.75B 253.25A 253.25A 282.50 -26.00 5 308.50 11 31 3430 279.00 343.00B 248.25A 253.25A 277.50 -26.00 3 303.50 7 53 3435 274.75 337.75B 243.25A 243.25A 272.50 -26.00 2 298.50 5 7 3440 273.00 333.00B 238.50A 278.25B 267.50 -26.00 8 293.50 10 24 3445 301.50 327.75B 233.50A 233.50A 262.50 -26.00 5 288.50 11 26 3450 290.25 323.00B 228.50A 245.75A 257.50 -26.00 3 283.50 21 284 3455 257.50 317.75B 223.50A 241.50A 252.50 -26.00 5 278.50 3 7 3460 269.00 313.00B 218.75A 260.00B 247.50 -26.25 6 273.75 8 28 3465 243.25 307.75B 213.75A 213.75A 242.50 -26.25 4 268.75 11 10 3470 258.00 303.00B 208.75A 250.00B 237.75 -26.00 5 263.75 3 38 3475 249.50 298.00B 204.00A 204.00A 232.75 -26.00 5 258.75 3 21 3480 243.00 293.00B 199.00A 203.75A 227.75 -26.00 5 253.75 11 40 3485 245.50 288.00B 194.25A 211.25A 222.75 -26.25 5 249.00 5 4 3490 250.50 283.00B 189.25A 219.75A 217.75 -26.25 5 244.00 6 48 3495 221.75 278.00B 184.50A 245.75B 212.75 -26.25 2 239.00 7 37 3500 211.50 273.25B 179.50A 179.50A 207.75 -26.50 16 234.25 27 230 3505 208.25 268.25B 174.75A 187.75A 203.00 -26.25 5 229.25 3 23 3510 226.50 263.50B 170.00A 230.75B 198.00 -26.25 1 224.25 4 268 3515 214.75 258.25B 165.25A 165.25A 193.00 -26.50 4 219.50 6 38 3520 203.50 253.50B 160.50A 200.50B 188.25 -26.25 3 214.50 79 3525 205.00 248.50B 155.75A 155.75A 183.25 -26.50 1 209.75 3 153 3530 227.75 243.75B 151.00A 190.75B 178.25 -26.75 2 205.00 1 88 3535 174.00 238.50B 146.25A 163.50A 173.50 -26.50 2 200.00 2 39 3540 170.00 233.75B 141.75A 157.25A 168.75 -26.50 2 195.25 1 46 3545 ---- 228.75B 137.00A 228.75B 163.75 -26.75 190.50 3 49 3550 165.25 224.25B 132.75A 177.00B 159.00 -26.75 15 185.75 18 394 3555 160.75 219.00B 128.25A 175.50B 154.25 -26.75 2 181.00 6 148 3560 199.25 214.25B 123.50A 161.50B 149.50 -26.75 5 176.25 9 339 3565 143.00 209.50B 119.25A 162.25B 144.75 -26.75 2 171.50 8 97 3570 149.50 204.50B 115.00A 150.25B 140.00 -26.75 62 166.75 3 272 3575 143.00 199.75B 110.50A 110.50A 135.25 -27.00 2 162.25 9 1118 3580 ---- 194.50B 106.25A 194.25B 130.75 -26.75 157.50 2 513 3585 131.25 190.25B 102.25A 137.75B 126.00 -27.00 4 153.00 23 108 3590 149.00 185.25B 98.00A 98.00A 121.50 -27.00 37 148.50 496 3595 119.50 180.50B 94.00A 103.50A 117.00 -27.00 5 144.00 3 128 3600 161.00 176.00B 90.00A 122.25B 112.50 -27.00 228 139.50 155 2542 3605 152.00 171.00B 86.00A 119.25B 108.25 -26.75 2 135.00 1 223 3610 122.75 166.00B 82.25A 85.00A 103.75 -27.00 13 130.75 3 541 3615 91.25 161.75B 78.50A 90.25A 99.50 -26.75 1 126.25 24 447 3620 143.00 156.75B 74.75 104.50B 95.25 -26.75 10 122.00 53 662 3625 133.00 152.50B 71.00A 71.00A 91.00 -26.75 5 117.75 18 480 3630 94.00 148.00B 67.50A 69.75A 87.00 -26.75 4 113.75 100 992 3635 95.75 143.50B 64.00A 113.00B 83.00 -26.50 2 109.50 5 465 3640 94.00 139.25B 60.75A 73.75A 79.00 -26.50 42 105.50 28 898 3645 81.00 134.50B 57.50A 84.75B 75.00 -26.50 12 101.50 35 335 3650 116.50 130.50B 54.75A 80.50B 71.25 -26.25 109 97.50 472 3228 3655 96.00 125.75B 51.50A 76.75B 67.50 -26.00 71 93.50 24 372 3660 101.25 121.50B 48.75A 72.75B 63.75 -26.00 114 89.75 184 898 3665 83.50 117.25B 45.75A 49.50A 60.25 -25.75 33 86.00 93 606 3670 93.25 113.25B 43.00A 65.75B 56.75 -25.75 433 82.50 271 1085 3675 77.50 108.75B 40.25A 50.50A 53.50 -25.25 71 78.75 59 1202 3680 85.00 105.00B 37.75 58.50B 50.25 -25.00 480 75.25 159 1785 3685 85.75 100.75B 35.25A 44.00A 47.25 -24.75 69 72.00 148 288 3690 86.75 97.00B 33.00A 46.75B 44.25 -24.25 620 68.50 165 1301 3695 64.50 93.75B 30.75A 43.75B 41.25 -24.00 256 65.25 119 204 3700 77.50 90.00 28.50A 39.50B 38.50 -23.50 2517 62.00 1612 6724 3705 41.00 86.00B 26.50A 38.00B 36.00 -23.00 524 59.00 127 323 3710 76.75 82.25B 24.25 33.25A 33.50 -22.50 834 56.00 377 1246 3715 57.50 78.75B 22.75A 31.00A 31.00 -22.00 713 53.00 463 656 3720 70.00 75.00B 21.00 28.75A 28.75 -21.25 1476 50.00 1576 2417 3725 56.25 71.50B 19.25A 27.25 26.50 -20.75 1090 47.25 1629 1692 3730 58.75 68.25B 17.75A 25.00B 24.50 -20.00 1194 44.50 1305 1950 3735 57.00 64.75B 16.25 23.00B 22.50 -19.25 753 41.75 407 512 3740 56.25 61.50B 15.00A 21.00B 20.50 -18.75 1307 39.25 742 1329 3745 42.00 58.25B 13.75A 16.75A 18.75 -18.00 1492 36.75 481 554 3750 45.25 55.25B 12.50 17.50 17.00 -17.50 5092 34.50 5970 9393 3755 44.75 52.25B 11.25A 16.50B 15.50 -16.75 319 32.25 957 797 3760 44.00 49.25B 10.25 14.00A 14.00 -16.00 1219 30.00 1499 1487 3765 37.75 46.75B 9.25A 13.25B 12.75 -15.25 851 28.00 798 515 3770 38.00 44.00B 8.50 12.25B 11.50 -14.75 1209 26.25 2496 1658 3775 34.00 41.25B 7.75 10.75B 10.50 -13.75 1707 24.25 2030 1856 3780 30.25 39.00B 7.00 10.00B 9.50 -13.00 1394 22.50 2934 1587 3785 34.00 36.50B 6.25 7.00A 8.50 -12.50 490 21.00 664 431 3790 26.25 34.25B 5.50A 7.50A 7.50 -11.75 1149 19.25 820 2262 3795 24.75 32.00B 4.85A 6.75A 6.75 -11.00 258 17.75 560 491 3800 23.75 29.75B 4.35A 6.25 6.00 -10.50 5690 16.50 10808 8009 3805 22.25 27.75B 3.85A 4.70A 5.50 -9.50 477 15.00 384 654 3810 21.25 25.75B 3.40A 4.95B 4.80 -8.95 1312 13.75 1044 2651 3815 21.50 24.00 3.00A 4.50B 4.25 -8.25 1044 12.50 557 524 3820 17.75 22.25B 2.65A 3.90B 3.75 -7.75 2478 11.50 2243 2855 3825 17.00 20.50B 2.35A 3.50 3.35 -7.15 3612 10.50 2661 2300 3830 14.00 19.00B 2.10A 3.00B 2.95 -6.55 1657 9.50 1264 2365 3835 15.75 17.50B 1.85A 2.70B 2.55 -6.20 922 8.75 437 351 3840 14.50 16.00B 1.65 2.35 2.25 -5.50 961 7.75 941 1225 3845 13.00 14.75 1.45A 1.95A 1.95 -5.05 368 7.00 329 109 3850 10.00 13.75 1.25A 1.75B 1.70 -4.55 4474 6.25 6033 7481 3855 10.75 12.25B 1.10A 1.20A 1.50 -4.25 261 5.75 368 383 3860 9.00 11.25B 1.00 1.40B 1.30 -3.70 1376 5.00 1619 1827 3865 5.50 10.25B .90A .90A 1.10 -3.50 736 4.60 191 191 3870 7.25 9.25 .70 1.05 1.00 -3.10 1039 4.10 2027 3071 3875 2.20 3.30 .70A .70A .85 UNCH 401 ---- 3880 5.75 7.75 .60 .80 .75 -2.50 684 3.25 1604 3252 3885 2.25 2.25 .55A .55A .65 UNCH 21 ---- 3890 4.80 6.25B .50 .70B .60 -2.00 693 2.60 948 1528 3895 2.00 2.00 .45A .45A .50 UNCH 119 ---- 3900 4.75 5.00B .35 .45 .45 -1.60 3882 2.05 7013 8001 3905 ---- ---- ---- .35A .40 UNCH ---- 3910 3.75 4.10B .30A .30A .35 -1.30 1497 1.65 1577 3277 3915 ---- ---- ---- .30A .30 UNCH ---- 3920 2.35 3.25B .20 .25B .25 -1.05 302 1.30 1251 1737 3925 2.50 2.90B .20 .25B .20 -.95 171 1.15 1388 1473 3930 1.90 2.55B .20A .20A .20 -.85 85 1.05 642 1662 3940 1.85 2.00B .15 .15 .15 -.65 61 .80 1762 1595 3950 1.20 1.55B .15 .15 .10 -.55 487 .65 3367 6262 3960 1.00 1.20 .10 .10 .10 -.40 94 .50 1152 1846 3970 .70 .95B .10 .10 .10 -.35 148 .45 942 2644 3980 .70 .75B .10 .10 .05 -.30 84 .35 1484 1841 3990 .50 .60 .05 .05 .05 -.25 1067 .30 730 1769 4000 .40 .50 .10 .10 .05 -.25 998 .30 1953 6832 4010 .40 .40 .10 .10 .05 -.20 2 .25 6 2087 4020 .25 .35B .10A .10A .05 -.20 6 .25 7 1654 4030 .25 .30B .10A .10A .05 -.15 3 .20 47 1395 4040 .15 .15 .10A .10A .05 -.15 51 .20 98 2327 4050 .20 .20 .05 .05 CAB -.15 2386 .15 156 3501 4060 ---- ---- .10A .10A CAB -.15 10 .15 12 1129 4070 .05 .05 .05 .05 CAB -.15 3 .15 307 1287 4080 .05 .05 .05 .05 CAB -.15 481 .15 5 2505 4090 .10 .10 .10 .10 CAB -.10 1 .10 1 1347 4100 .10 .15 .05 .05 CAB -.10 43 .10 81 9545 4110 .10 .10 .10 .10 CAB -.10 12 .10 3 1788 4120 .05 .05 .05 .05 CAB -.10 4 .10 60 1790 4130 ---- ---- ---- ---- CAB -.10 .10 232 1076 4140 .05 .05 .05 .05 CAB -.10 4 .10 4 965 4150 .10 .10 .05 .05 CAB -.10 49 .10 1 6412 4160 ---- ---- .05A .05A CAB -.10 .10 2174 4170 .05 .05 .05 .05 CAB -.10 7 .10 4405 4180 ---- ---- .05A .05A CAB -.10 .10 2941 4190 ---- ---- .05A .05A CAB -.10 .10 5 1969 4200 ---- ---- .05A .05A CAB -.10 .10 4337 4210 .05 .05 .05 .05 CAB -.10 1 .10 1758 4220 ---- ---- .05A .05A CAB -.10 .10 1345 4230 ---- ---- .05A .05A CAB -.10 .10 5270 4240 .05 .05 .05 .05 CAB -.05 149 .05 1 1203 4250 ---- ---- ---- ---- CAB -.05 .05 5536 4260 ---- ---- ---- ---- CAB -.05 .05 3143 4270 ---- ---- ---- ---- CAB -.05 .05 1 1648 4280 ---- ---- ---- ---- CAB -.05 .05 500 1865 4290 ---- ---- ---- ---- CAB -.05 .05 1322 4300 ---- ---- ---- ---- CAB -.05 .05 427 5391 4310 ---- ---- ---- ---- CAB -.05 .05 2066 4320 ---- ---- ---- ---- CAB -.05 .05 1615 4330 ---- ---- ---- ---- CAB -.05 .05 1504 4340 ---- ---- ---- ---- CAB -.05 .05 997 4350 ---- ---- ---- ---- CAB -.05 .05 428 2906 4360 ---- ---- ---- ---- CAB -.05 .05 1308 4370 ---- ---- ---- ---- CAB -.05 .05 753 4380 ---- ---- ---- ---- CAB -.05 .05 1925 4390 ---- ---- ---- ---- CAB -.05 .05 645 4400 ---- ---- ---- ---- CAB -.05 .05 5828 4410 ---- ---- ---- ---- CAB -.05 .05 801 4420 ---- ---- ---- ---- CAB -.05 1 .05 5945 4430 ---- ---- ---- ---- CAB -.05 .05 1368 4440 ---- ---- ---- ---- CAB -.05 .05 851 4450 ---- ---- ---- ---- CAB -.05 .05 3103 4460 ---- ---- ---- ---- CAB -.05 .05 1374 4470 ---- ---- ---- ---- CAB -.05 .05 719 4480 ---- ---- ---- ---- CAB -.05 .05 508 4490 ---- ---- ---- ---- CAB -.05 .05 525 4500 ---- ---- ---- ---- CAB -.05 .05 1 4599 4510 ---- ---- ---- ---- CAB -.05 .05 761 4520 ---- ---- ---- ---- CAB -.05 .05 947 4530 ---- ---- ---- ---- CAB -.05 .05 948 4540 ---- ---- ---- ---- CAB -.05 .05 723 4550 ---- ---- ---- ---- CAB -.05 .05 1 1887 4560 ---- ---- ---- ---- CAB -.05 .05 739 4570 ---- ---- ---- ---- CAB -.05 .05 706 4580 ---- ---- ---- ---- CAB -.05 .05 905 4590 ---- ---- ---- ---- CAB -.05 .05 737 4600 ---- ---- ---- ---- CAB -.05 .05 4049 4610 ---- ---- ---- ---- CAB -.05 .05 634 4620 ---- ---- ---- ---- CAB -.05 .05 961 4630 ---- ---- ---- ---- CAB -.05 .05 905 4640 ---- ---- ---- ---- CAB -.05 .05 419 4650 ---- ---- ---- ---- CAB -.05 .05 1223 4660 ---- ---- ---- ---- CAB -.05 .05 1160 4670 ---- ---- ---- ---- CAB -.05 .05 652 4680 ---- ---- ---- ---- CAB -.05 .05 393 4690 ---- ---- ---- ---- CAB -.05 .05 616 4700 ---- ---- ---- ---- CAB -.05 .05 1855 4710 ---- ---- ---- ---- CAB -.05 .05 316 4720 ---- ---- ---- ---- CAB -.05 .05 543 4730 ---- ---- ---- ---- CAB -.05 .05 474 4740 ---- ---- ---- ---- CAB -.05 .05 553 4750 ---- ---- ---- ---- CAB -.05 .05 1471 4760 ---- ---- ---- ---- CAB -.05 .05 1293 4770 ---- ---- ---- ---- CAB -.05 .05 342 4780 ---- ---- ---- ---- CAB -.05 .05 197 4790 ---- ---- ---- ---- CAB -.05 .05 72 4800 ---- ---- ---- ---- CAB -.05 .05 2003 4810 ---- ---- ---- ---- CAB -.05 .05 820 4820 ---- ---- ---- ---- CAB -.05 .05 1086 4830 ---- ---- ---- ---- CAB -.05 .05 338 4840 ---- ---- ---- ---- CAB -.05 .05 395 4850 ---- ---- ---- ---- CAB -.05 .05 621 4860 ---- ---- ---- ---- CAB -.05 .05 227 4870 ---- ---- ---- ---- CAB -.05 .05 111 4880 ---- ---- ---- ---- CAB -.05 .05 254 4890 ---- ---- ---- ---- CAB -.05 .05 108 4900 ---- ---- ---- ---- CAB -.05 .05 1408 4910 ---- ---- ---- ---- CAB -.05 .05 159 4920 ---- ---- ---- ---- CAB -.05 .05 368 4950 ---- ---- ---- ---- CAB -.05 .05 511 5000 ---- ---- ---- ---- CAB -.05 .05 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 809 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3171.25B 3102.75A 3171.25B 3106.75 -25.25 3132.00 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2971.00B 2902.50A 2970.50B 2906.75 -25.25 250 2932.00 900 ---- 2871.25B 2803.00A 2871.25B 2806.75 -25.25 2832.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3661.00B 3592.75A 3661.00B 3597.50 -25.25 100 3622.75 22828 1000 ---- 2760.50B 2699.25A 2758.75B 2700.00 -25.25 2725.25 2 1100 ---- 2661.75B 2602.25A 2658.25B 2600.25 -25.25 2625.50 234 1200 ---- 2562.00B 2502.50A 2558.50B 2500.50 -25.25 2525.75 1300 ---- 2462.50B 2385.00A 2459.00B 2400.75 -25.25 2426.00 1400 ---- 2362.75B 2285.00A 2359.25B 2301.25 -25.25 2326.50 1500 ---- 2263.25B 2185.25A 2260.25B 2201.50 -25.25 2226.75 1600 ---- 2163.75B 2085.25A 2163.75B 2101.75 -25.25 2127.00 1700 ---- 2063.75B 1985.25A 2061.00B 2002.00 -25.25 2027.25 1800 ---- 1964.25B 1885.25A 1961.00B 1902.50 -25.25 1927.75 1900 ---- 1864.50B 1785.50A 1861.75B 1802.75 -25.25 1828.00 2000 ---- 1765.00B 1685.50A 1762.75B 1703.00 -25.25 1728.25 1 2100 ---- 1667.75B 1585.75A 1667.75B 1603.50 -25.25 100 1628.75 155 22687 2150 ---- 1615.75B 1535.75A 1615.75B 1553.75 -25.25 1579.00 2200 ---- 1566.00B 1486.00A 1563.25B 1504.00 -25.25 1529.25 1000 2250 ---- 1516.25B 1436.00A 1516.25B 1454.25 -25.25 1479.50 2300 ---- 1466.50B 1386.25A 1464.00B 1404.50 -25.25 1429.75 2350 ---- 1417.00B 1336.25A 1417.00B 1354.75 -25.25 1380.00 2400 ---- 1367.00B 1286.50A 1367.00B 1305.00 -25.25 1330.25 2450 ---- 1317.50B 1236.75A 1314.25B 1255.25 -25.25 1280.50 2500 ---- 1266.75B 1177.00A 1264.50B 1205.50 -25.50 1231.00 2550 ---- 1214.50B 1127.50A 1213.00B 1156.00 -25.25 1181.25 2600 ---- 1168.25B 1078.00A 1168.25B 1106.25 -25.50 1131.75 3 2650 ---- 1118.00B 1028.50A 1115.75B 1056.75 -25.25 1082.00 2700 ---- 1068.50B 979.00A 1067.00B 1007.25 -25.25 1032.50 2750 ---- 1019.00B 929.50A 1016.75B 957.75 -25.25 983.00 2770 ---- 999.00B 909.75A 996.75B 938.00 -25.25 963.25 2780 ---- 989.25B 899.75A 987.00B 928.25 -25.00 953.25 2790 ---- 979.25B 890.00A 977.00B 918.25 -25.25 943.50 2800 ---- 969.50B 880.00A 968.25B 908.25 -25.25 933.50 2810 ---- 959.50B 870.25A 957.25B 898.50 -25.25 923.75 1 2820 ---- 949.75B 860.50A 948.00B 888.50 -25.25 913.75 2830 ---- 939.75B 850.50A 937.75B 878.75 -25.25 904.00 2840 ---- 929.75B 840.75A 927.50B 869.00 -25.00 894.00 2850 ---- 920.00B 830.75A 918.75B 859.00 -25.25 884.25 2860 ---- 910.00B 821.00A 908.50B 849.25 -25.00 874.25 2870 ---- 900.25B 811.25A 898.50B 839.25 -25.25 864.50 2880 ---- 890.25B 801.25A 888.75B 829.50 -25.00 854.50 2890 ---- 880.50B 791.50A 878.75B 819.50 -25.25 844.75 2900 ---- 870.75B 781.75A 869.25B 809.75 -25.25 835.00 2910 ---- 860.75B 772.00A 859.00B 800.00 -25.00 825.00 1 2920 ---- 851.00B 762.00A 849.25B 790.00 -25.25 815.25 2930 ---- 841.00B 752.25A 840.75B 780.25 -25.25 805.50 2940 ---- 831.50B 742.50A 831.50B 770.25 -25.25 795.50 2950 ---- 821.50B 732.75A 820.00B 760.50 -25.25 785.75 2960 ---- 811.75B 723.00A 811.75B 750.75 -25.25 776.00 2970 ---- 802.00B 713.25A 800.50B 741.00 -25.00 766.00 1 2980 ---- 792.00B 703.50A 790.50B 731.00 -25.25 756.25 2990 ---- 782.25B 693.75A 782.25B 721.25 -25.25 746.50 3000 ---- 772.50B 684.00A 772.50B 711.50 -25.25 736.75 47 3010 ---- 762.75B 674.25A 761.25B 701.75 -25.25 727.00 3020 ---- 752.75B 664.50A 751.25B 692.00 -25.00 717.00 3030 ---- 743.00B 654.75A 743.00B 682.25 -25.00 707.25 3040 ---- 733.25B 645.25A 733.25B 672.50 -25.00 697.50 3050 ---- 723.50B 635.50A 722.00B 662.75 -25.00 687.75 3060 ---- 713.75B 625.75A 712.25B 653.00 -25.00 678.00 3070 ---- 704.00B 616.25A 702.25B 643.25 -25.25 668.50 3080 ---- 694.25B 606.50A 692.50B 633.75 -25.00 658.75 3090 ---- 684.50B 597.00A 682.25B 624.00 -25.00 649.00 30 3100 ---- 674.75B 587.50A 673.25B 614.25 -25.00 639.25 22 3110 ---- 665.00B 577.75A 663.25B 604.75 -24.75 629.50 3120 ---- 655.25B 568.25A 652.75B 595.00 -25.00 620.00 2 3130 ---- 645.50B 558.75A 645.50B 585.50 -24.75 610.25 3140 ---- 635.75B 549.25A 635.25B 576.00 -24.75 600.75 3150 ---- 626.25B 539.75A 625.50B 566.25 -24.75 591.00 78 78 3160 ---- 615.50B 530.25A 612.00B 556.75 -24.75 581.50 3170 ---- 606.75B 521.00A 606.25B 547.25 -24.75 572.00 3180 ---- 597.25B 511.50A 597.25B 537.75 -24.75 562.50 3190 ---- 587.75B 502.25A 587.00B 528.50 -24.50 553.00 3200 ---- 578.00B 492.75A 577.50B 519.00 -24.50 543.50 5 3210 ---- 568.50B 483.50A 566.00B 509.50 -24.50 534.00 3220 ---- 559.00B 474.25A 556.75B 500.25 -24.25 524.50 3230 ---- 549.50B 465.00A 547.25B 491.00 -24.00 515.00 3240 ---- 540.00B 455.75A 537.75B 481.50 -24.25 505.75 3250 ---- 530.50B 446.75A 528.00B 472.25 -24.00 496.25 31 3260 ---- 521.00B 437.50A 519.00B 463.00 -24.00 487.00 2 3270 ---- 511.50B 428.50A 511.00B 454.00 -23.75 477.75 2 3280 ---- 502.25B 419.50A 502.25B 444.75 -23.75 468.50 2 3290 ---- 492.75B 410.50A 490.50B 435.75 -23.50 459.25 11 3300 ---- 483.50B 401.75A 482.00B 426.50 -23.50 450.00 68 3310 ---- 474.25B 392.75A 472.75B 417.50 -23.50 441.00 5 3320 ---- 465.00B 384.00A 463.50B 408.75 -23.25 432.00 14 3330 ---- 456.00B 375.25A 455.25B 399.75 -23.00 422.75 31 3340 ---- 446.50B 366.75A 446.25B 390.75 -23.00 413.75 3 3350 ---- 437.50B 358.00A 437.00B 382.00 -23.00 405.00 10 24 3360 ---- 429.00B 349.50A 429.00B 373.25 -22.75 396.00 2 3370 ---- 420.00B 341.00A 420.00B 364.50 -22.75 387.25 12 3380 ---- 410.75B 332.75A 409.75B 356.00 -22.50 378.50 5 3390 ---- 401.25B 324.25A 401.25B 347.25 -22.50 369.75 25 3400 ---- 393.00B 316.00A 392.25B 338.75 -22.25 361.00 10 14 3410 ---- 384.25B 307.25A 382.75B 330.50 -22.00 352.50 78 3420 ---- 375.25B 299.25A 374.00B 322.00 -22.00 344.00 39 3425 ---- 371.00B 295.25A 369.25B 317.75 -22.00 339.75 1 3430 ---- 366.75B 291.25A 365.00B 313.75 -21.75 335.50 33 3440 ---- 358.00B 283.25A 358.00B 305.50 -21.50 327.00 100 3450 ---- 349.50B 275.50A 349.50B 297.25 -21.50 318.75 24 3460 ---- 341.00B 267.75A 341.00B 289.25 -21.25 310.50 159 3470 ---- 332.25B 260.00A 331.00B 281.25 -21.00 302.25 20 3480 279.50 324.00B 252.50A 252.50A 273.25 -21.00 9 294.25 23 3490 ---- 315.75B 245.00A 314.50B 265.50 -20.75 286.25 76 3500 261.00 306.25B 237.50A 284.25B 257.75 -20.50 2 278.25 12 306 3510 253.75 298.25B 230.25A 276.25B 250.25 -20.25 1 270.50 1 70 3520 236.25 290.25B 223.00A 231.25A 242.50 -20.25 1 262.75 21 3530 245.00 282.25B 216.00A 251.25B 235.00 -20.00 1 255.00 15 33 3540 ---- 275.25B 209.00A 275.25B 227.75 -19.75 247.50 8 27 3550 230.25 266.75B 202.00A 236.25B 220.50 -19.50 1 240.00 15 207 3560 229.50 259.75B 195.25A 202.75A 213.25 -19.25 89 232.50 1 461 3570 193.50 252.25B 188.50A 188.50A 206.25 -19.00 1 225.25 2 382 3580 210.75 244.75B 182.00A 189.00A 199.25 -18.75 4 218.00 12 310 3590 207.75 237.25B 175.50A 175.50A 192.50 -18.50 3 211.00 23 320 3600 198.25 230.00B 169.25A 169.25A 185.75 -18.25 21 204.00 22 1739 3610 178.00 222.75B 163.00A 175.25A 179.25 -17.75 19 197.00 24 204 3620 186.50 215.50B 156.75A 168.75A 172.75 -17.50 5 190.25 60 641 3630 167.50 208.00B 150.75A 157.00A 166.25 -17.25 10 183.50 5 619 3640 167.25 201.50B 145.00A 182.25B 160.00 -17.00 2 177.00 25 441 3650 168.50 194.75B 139.25A 161.00B 154.00 -16.50 160 170.50 350 2861 3660 160.25 188.00B 133.75A 135.25A 148.00 -16.25 11 164.25 22 1515 3670 148.75 181.50B 128.25A 128.25A 142.00 -16.00 5 158.00 4 410 3680 143.50 174.75B 122.75A 129.75A 136.25 -15.75 120 152.00 161 721 3690 134.00 170.00B 117.50A 127.00A 130.75 -15.25 262 146.00 66 325 3700 157.00 164.25B 112.50A 117.00A 125.25 -15.00 444 140.25 641 3102 3710 122.75 158.25B 107.50A 125.50B 119.75 -14.75 38 134.50 65 932 3720 152.25 152.25 102.75A 120.50B 114.75 -14.25 66 129.00 648 653 3730 129.75 145.00B 98.00A 115.25B 109.50 -14.00 100 123.50 166 555 3740 123.25 139.25B 93.50A 110.00B 104.50 -13.75 116 118.25 127 695 3750 125.75 135.00B 89.00A 94.25A 99.75 -13.25 2897 113.00 483 4993 3760 120.50 128.25B 84.75A 89.75A 95.00 -13.00 135 108.00 512 635 3770 120.75 123.75B 80.50A 84.00A 90.50 -12.75 150 103.25 259 1961 3780 116.50 118.50B 76.50A 90.75B 86.25 -12.25 114 98.50 252 551 3790 93.25 113.25B 72.50A 77.00A 81.75 -12.00 73 93.75 127 869 3800 103.50 108.50B 69.00A 82.00B 77.75 -11.50 549 89.25 621 2676 3810 101.75 103.25B 65.25A 77.75B 73.75 -11.25 539 85.00 314 1382 3820 94.25 98.50B 61.75A 66.75A 70.00 -10.75 39 80.75 196 966 3830 67.75 94.00B 58.50A 60.75A 66.25 -10.50 231 76.75 136 499 3840 69.50 89.75B 55.25A 55.25A 62.50 -10.25 261 72.75 93 822 3850 73.00 85.25B 52.25A 58.75B 59.25 -9.75 393 69.00 1116 5280 3860 61.00 81.25B 49.25A 52.00A 55.75 -9.75 58 65.50 182 533 3870 55.75 77.25B 46.50A 50.00A 52.75 -9.25 30 62.00 172 669 3880 51.50 73.25B 43.75A 45.50A 49.75 -8.75 50 58.50 201 702 3890 62.00 69.50B 41.25A 49.50B 46.75 -8.50 73 55.25 374 652 3900 62.75 65.75B 38.75A 41.00A 44.00 -8.25 1523 52.25 2311 6288 3910 45.25 62.25B 36.50A 48.00B 41.25 -8.00 78 49.25 130 559 3920 41.00 59.00B 34.25A 36.00A 38.75 -7.75 66 46.50 327 1157 3930 43.25 55.75B 32.25A 34.50A 36.25 -7.50 63 43.75 1115 1120 3940 36.00 52.50B 30.25A 30.25A 34.00 -7.25 144 41.25 425 688 3950 33.75 49.75B 28.25A 29.75A 32.00 -6.75 405 38.75 523 4592 3960 32.25 46.75B 26.50A 27.00A 29.75 -6.50 38 36.25 91 791 3970 29.75 44.00B 24.75A 29.75B 28.00 -6.00 204 34.00 139 770 3980 33.75 41.50B 23.25A 24.75A 26.00 -6.00 136 32.00 242 380 3990 27.75 39.00B 21.75A 26.00B 24.25 -5.50 630 29.75 148 1072 4000 34.75 36.75B 20.25 22.75B 22.75 -5.25 646 28.00 1413 4051 4010 33.75 34.25B 19.00A 19.75A 21.25 -4.75 92 26.00 84 1206 4020 25.50 32.25B 17.75A 17.75A 19.75 -4.50 11 24.25 117 686 4030 21.00 30.25B 16.50A 24.50B 18.25 -4.50 76 22.75 163 743 4040 19.25 28.00B 15.50A 16.25A 17.00 -4.25 87 21.25 536 1130 4050 21.00 26.25B 14.25A 14.25A 15.75 -4.00 22 19.75 939 2396 4060 16.25 24.75B 13.50A 20.00B 14.75 -3.75 2 18.50 327 1402 4070 21.75 23.00B 12.50 14.50B 13.75 -3.50 34 17.25 112 1185 4080 20.25 21.50B 11.50A 11.75A 12.75 -3.25 14 16.00 338 1122 4090 10.75 20.00B 10.75 12.50B 11.75 -3.25 69 15.00 92 683 4100 19.00 19.00 10.00 10.75B 11.00 -2.75 523 13.75 1449 3858 4110 16.50 17.25B 9.50 10.75B 10.25 -2.75 11 13.00 22 1299 4120 ---- 16.00B 8.75A 16.00B 9.50 -2.50 5 12.00 139 624 4130 14.00 15.00B 8.00A 8.00A 8.75 -2.25 3 11.00 127 963 4140 ---- 13.75B 7.50A 13.75B 8.25 -2.00 10.25 134 904 4150 7.25 12.75B 7.00A 7.00A 7.75 -1.75 2436 9.50 963 9033 4160 6.75 12.00B 6.50 7.25B 7.00 -1.75 2 8.75 8 862 4170 ---- 11.00B 6.00A 11.00B 6.50 -1.75 8.25 4 912 4180 ---- 10.25B 5.75A 10.25B 6.00 -1.50 7.50 170 486 4190 ---- 9.50B 5.25A 9.50B 5.50 -1.50 1 7.00 421 1098 4200 8.50 9.00 4.80 5.25 5.25 -1.25 248 6.50 512 2393 4210 5.50 8.25B 4.55A 4.55A 4.80 -1.20 3 6.00 3 1005 4220 ---- 7.50B 4.25A 7.50B 4.50 -1.25 1 5.75 84 765 4230 ---- 7.00B 3.95A 7.00B 4.20 -1.05 5.25 164 847 4240 5.25 6.50B 3.70A 3.70A 3.90 -1.00 3 4.90 68 1026 4250 ---- 6.00B 3.45A 6.00B 3.70 -.85 7 4.55 239 2640 4260 ---- 5.50B 3.25A 5.50B 3.45 -.75 4.20 154 774 4270 ---- 5.25B 3.05A 5.25B 3.25 -.70 1 3.95 218 764 4280 3.70 4.85B 2.85 3.15B 3.05 -.60 110 3.65 1 772 4290 ---- 4.50B 2.65A 4.50B 2.85 -.55 3.40 3 657 4300 3.35 4.20B 2.50A 2.50A 2.65 -.55 11 3.20 263 1487 4310 ---- 3.90B 2.35A 3.90B 2.50 -.50 3.00 45 1528 4320 ---- 3.65B 2.20A 3.65B 2.35 -.45 2.80 67 813 4330 2.00 3.40B 2.00 2.20B 2.20 -.40 13 2.60 8 597 4340 2.10 3.15B 1.95A 1.95A 2.05 -.40 1 2.45 2 384 4350 ---- 2.95B 1.85A 2.95B 1.90 -.40 22 2.30 704 2213 4360 1.95 2.75B 1.75A 1.75A 1.80 -.35 81 2.15 1 513 4370 ---- 2.55B 1.65A 2.55B 1.70 -.35 32 2.05 469 4380 1.90 2.40B 1.55A 1.95B 1.60 -.30 28 1.90 368 4390 2.00 2.20B 1.45A 1.45A 1.50 -.30 91 1.80 3 1593 4400 ---- 2.10B 1.40A 2.10B 1.40 -.30 2 1.70 428 2273 4410 1.50 1.95B 1.30A 1.55B 1.30 -.30 1 1.60 653 4420 1.90 1.90 1.25A 1.25A 1.25 -.25 1 1.50 15 373 4430 1.35 1.70B 1.20 1.20 1.15 -.25 8 1.40 5 537 4440 ---- 1.60B 1.10A 1.60B 1.10 -.25 1.35 605 4450 1.10 1.50B 1.05A 1.05A 1.05 -.20 7 1.25 200 1483 4460 ---- 1.45B 1.00A 1.45B 1.00 -.20 1.20 779 4470 ---- 1.35B .95A 1.35B .95 -.20 28 1.15 261 4480 ---- 1.30B .90A 1.30B .90 -.15 15 1.05 10 437 4490 ---- 1.20B .85A 1.20B .85 -.15 1.00 114 1089 4500 1.00 1.15B .80A 1.05B .80 -.15 4 .95 9 3587 4510 ---- 1.05B .80A 1.05B .75 -.15 .90 22 743 4520 ---- 1.00B .75A 1.00B .70 -.15 .85 189 4530 ---- .95B .70A .95B .65 -.15 30 .80 226 4540 ---- .90B .70A .85B .65 -.10 .75 393 4550 .80 .85B .65A .65A .60 -.10 8 .70 232 1272 4560 ---- .80B .60A .80B .55 -.15 .70 536 4570 ---- .75B .60A .75B .55 -.10 3 .65 3 539 4580 ---- .70B .55A .70B .50 -.10 .60 295 4590 ---- .65B .55A .65B .50 -.10 .60 198 4600 .45 .65B .45 .45 .45 -.10 489 .55 6 2409 4610 ---- .60B .50A .60B .45 -.10 .55 79 4620 ---- .55B ---- .55B .45 -.05 .50 328 4630 ---- .55B .45A .55B .40 -.10 .50 67 4640 ---- .50B ---- .50B .40 -.05 .45 89 264 4650 ---- .50B ---- .50B .40 -.05 .45 864 4660 ---- ---- .40A .40A .35 -.10 .45 51 4670 ---- .45B ---- .45B .35 -.05 2 .40 2 398 4675 ---- .45B ---- .45B .35 -.05 .40 307 4680 ---- ---- ---- ---- .35 -.05 .40 138 4690 ---- ---- ---- ---- .35 -.05 .40 45 4700 ---- .40B ---- .40B .30 -.05 1 .35 2 1586 4710 ---- ---- ---- ---- .30 -.05 .35 428 4720 ---- ---- ---- ---- .30 -.05 .35 640 4730 ---- ---- ---- ---- .30 -.05 .35 142 4740 ---- ---- ---- ---- .30 UNCH .30 76 4750 .35 .35 .30A .30A .25 -.05 1 .30 482 4760 ---- ---- ---- ---- .25 -.05 .30 9 4770 ---- ---- ---- ---- .25 -.05 .30 377 4800 .30 .30 .25A .25A .25 UNCH 10 .25 2 2195 4850 .25 .25 .25 .25 .20 UNCH 1 .20 1 1226 4900 ---- ---- ---- ---- .15 UNCH .15 1 828 4950 .15 .15 .15 .15 .15 UNCH 1 .15 572 5000 ---- ---- ---- ---- .15 +.05 .10 2225 5050 ---- ---- ---- ---- .10 UNCH .10 111 5100 ---- ---- ---- ---- .10 UNCH .10 709 5150 ---- ---- ---- ---- .10 +.05 .05 864 5200 ---- ---- ---- ---- .10 +.05 .05 791 5250 ---- ---- ---- ---- .10 +.05 .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- .05 UNCH .05 430 5450 ---- ---- ---- ---- .05 UNCH .05 230 5500 ---- ---- ---- ---- .05 UNCH .05 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 UNCH .05 66 5650 ---- ---- ---- ---- .05 +.05 CAB 39 5700 ---- ---- ---- ---- .05 +.05 CAB 144 5800 ---- ---- ---- ---- .05 +.05 CAB 58 5900 ---- ---- ---- ---- .05 +.05 CAB 5 6000 ---- ---- ---- ---- .05 +.05 CAB 195 6100 ---- ---- ---- ---- .05 +.05 CAB 1134 6200 ---- ---- ---- ---- .05 +.05 CAB 1071 800 ---- 2960.75B 2903.25A 2960.75B 2899.50 -25.25 2924.75 900 ---- 2860.00B 2797.25A 2858.25B 2799.75 -25.25 2825.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3601.75 -25.00 3626.75 1500 17875 1000 ---- ---- ---- ---- 2711.25 -25.00 2736.25 1033 1100 ---- ---- ---- ---- 2612.50 -25.00 2637.50 1200 ---- ---- ---- ---- 2513.75 -25.00 2538.75 1300 ---- ---- ---- ---- 2415.00 -25.00 2440.00 1400 ---- ---- ---- ---- 2316.25 -25.25 2341.50 1500 ---- ---- ---- ---- 2217.75 -25.00 2242.75 1600 ---- ---- ---- ---- 2119.25 -25.00 2144.25 1700 ---- ---- ---- ---- 2020.75 -25.25 2046.00 1800 ---- ---- ---- ---- 1922.50 -25.00 1947.50 1900 ---- ---- ---- ---- 1824.25 -25.00 1849.25 2000 ---- ---- ---- ---- 1726.25 -24.75 1751.00 32 2100 ---- ---- ---- ---- 1628.25 -24.75 1653.00 1500 16722 2150 ---- ---- ---- ---- 1579.25 -24.75 1604.00 2200 ---- ---- ---- ---- 1530.50 -24.75 1555.25 2250 ---- ---- ---- ---- 1481.50 -24.75 1506.25 2300 ---- ---- ---- ---- 1432.75 -24.75 1457.50 2350 ---- ---- ---- ---- 1384.00 -24.75 1408.75 2400 ---- ---- ---- ---- 1335.50 -24.50 1360.00 2450 ---- ---- ---- ---- 1287.00 -24.50 1311.50 2500 ---- ---- ---- ---- 1238.50 -24.50 1263.00 2550 ---- ---- ---- ---- 1190.00 -24.50 1214.50 2600 ---- ---- ---- ---- 1141.75 -24.50 1166.25 2650 ---- ---- ---- ---- 1093.75 -24.25 1118.00 2700 ---- ---- ---- ---- 1045.75 -24.25 1070.00 1 2750 ---- ---- ---- ---- 998.25 -24.00 1022.25 2800 ---- ---- ---- ---- 950.75 -23.75 974.50 2850 ---- ---- ---- ---- 903.50 -23.75 927.25 2900 ---- ---- ---- ---- 856.75 -23.50 880.25 2910 ---- ---- ---- ---- 847.50 -23.25 870.75 2920 ---- ---- ---- ---- 838.25 -23.25 861.50 2930 ---- ---- ---- ---- 829.00 -23.00 852.00 2940 ---- ---- ---- ---- 819.75 -23.00 842.75 2950 ---- ---- ---- ---- 810.25 -23.25 833.50 2960 ---- ---- ---- ---- 801.25 -23.00 824.25 2970 ---- ---- ---- ---- 792.00 -23.00 815.00 2980 ---- ---- ---- ---- 782.75 -23.00 805.75 2990 ---- ---- ---- ---- 773.50 -23.00 796.50 3000 ---- ---- 768.25A 768.25A 764.50 -22.75 787.25 3010 ---- ---- 758.50A 758.50A 755.25 -22.75 778.00 3020 ---- ---- 749.00A 749.00A 746.00 -22.75 768.75 3030 ---- ---- 739.25A 739.25A 737.00 -22.75 759.75 3040 ---- ---- 729.75A 729.75A 728.00 -22.50 750.50 3050 ---- ---- 720.25A 720.25A 719.00 -22.50 741.50 3060 ---- ---- 710.75A 710.75A 709.75 -22.75 732.50 3070 ---- ---- 701.25A 701.25A 700.75 -22.50 723.25 3080 ---- ---- 692.00A 692.00A 691.75 -22.50 714.25 3090 ---- ---- 682.75A 682.75A 683.00 -22.25 705.25 3100 ---- ---- 673.50A 673.50A 674.00 -22.25 696.25 3110 ---- ---- 664.25A 664.25A 665.00 -22.25 687.25 3120 ---- ---- 655.00A 655.00A 656.25 -22.00 678.25 3130 ---- ---- 645.75A 645.75A 647.50 -22.00 669.50 3140 ---- ---- 636.75A 636.75A 638.50 -22.00 660.50 3150 ---- ---- 627.75A 627.75A 629.75 -22.00 651.75 3160 ---- ---- 618.75A 618.75A 621.00 -21.75 642.75 3170 ---- ---- 610.00A 610.00A 612.25 -21.75 634.00 3180 ---- ---- 601.00A 601.00A 603.75 -21.50 625.25 3190 ---- ---- 592.25A 592.25A 595.00 -21.50 616.50 3200 ---- ---- 583.50A 583.50A 586.25 -21.50 607.75 8 3210 ---- ---- 574.75A 574.75A 577.75 -21.50 599.25 3220 ---- ---- 566.00A 566.00A 569.25 -21.25 590.50 3230 ---- ---- 557.50A 557.50A 560.75 -21.25 582.00 3240 ---- ---- 548.75A 548.75A 552.25 -21.25 573.50 3250 ---- ---- 540.25A 540.25A 543.75 -21.25 565.00 14 3260 ---- ---- 531.75A 531.75A 535.50 -21.00 556.50 3270 ---- ---- 503.00A 503.00A 527.25 -20.75 548.00 3280 ---- ---- 495.00A 495.00A 518.75 -20.75 539.50 3290 ---- ---- 486.75A 486.75A 510.50 -20.75 531.25 3300 ---- ---- 478.75A 478.75A 502.25 -20.50 522.75 75 3310 ---- ---- 470.75A 470.75A 494.25 -20.25 514.50 3320 ---- 509.75B 462.75A 509.50B 486.00 -20.25 506.25 3330 492.25 509.00B 455.00A 455.00A 478.00 -20.25 14 498.25 3340 ---- 506.50B 447.00A 506.50B 470.00 -20.00 490.00 3350 ---- 500.50B 439.25A 500.00B 462.00 -20.00 482.00 14 3360 ---- 492.25B 431.50A 491.75B 454.00 -20.00 474.00 3370 ---- 487.00B 423.75A 486.25B 446.25 -19.50 465.75 3380 ---- 484.50B 416.25A 484.50B 438.50 -19.50 458.00 3390 ---- 477.75B 408.50A 474.50B 430.50 -19.50 450.00 3400 ---- 470.25B 401.00A 469.75B 423.00 -19.25 442.25 14 3410 ---- 461.75B 393.50A 459.25B 415.25 -19.00 434.25 7 3420 ---- 453.75B 386.25A 452.25B 407.50 -19.00 426.50 142 3430 ---- 447.00B 378.75A 447.00B 400.00 -19.00 419.00 3440 ---- 438.25B 371.50A 438.25B 392.50 -18.75 411.25 3450 ---- 431.00B 364.25A 430.50B 385.00 -18.75 403.75 49 3460 ---- 423.75B 357.00A 423.75B 377.75 -18.50 396.25 3470 ---- 416.00B 350.00A 416.00B 370.50 -18.25 388.75 3480 ---- 408.50B 342.75A 408.50B 363.00 -18.25 381.25 1 3490 ---- 401.00B 335.75A 401.00B 356.00 -18.00 374.00 18 3500 ---- 393.50B 328.75A 393.50B 348.75 -17.75 366.50 2805 3510 ---- 386.00B 322.00A 386.00B 341.75 -17.50 359.25 29 53 3520 ---- 378.50B 315.25A 378.50B 334.75 -17.50 352.25 3 3530 ---- 371.25B 308.50A 371.25B 327.75 -17.25 345.00 18 21 3540 ---- 364.00B 301.75A 361.75B 320.75 -17.25 338.00 3 7 3550 ---- 356.75B 295.00A 354.50B 314.00 -17.00 331.00 1 58 3560 ---- 349.50B 288.50A 349.50B 307.25 -16.75 324.00 1 11 3570 ---- 342.50B 282.00A 341.00B 300.50 -16.75 317.25 1 14 3580 ---- 335.25B 275.75A 335.25B 293.75 -16.75 310.50 3 3590 ---- 328.50B 269.25A 328.50B 287.25 -16.50 303.75 21 3600 ---- 321.50B 263.00A 321.50B 280.75 -16.25 297.00 12 171 3610 278.00 313.75B 257.00A 295.75B 274.25 -16.25 2 290.50 3 3620 ---- 307.00B 250.75A 307.00B 268.00 -16.00 284.00 17 25 3630 ---- 300.25B 244.75A 300.25B 261.50 -16.00 277.50 25 3640 ---- 293.50B 238.75A 293.50B 255.25 -16.00 271.25 1 29 3650 ---- 287.00B 232.75A 287.00B 249.25 -15.50 264.75 1 490 3660 ---- 280.50B 227.00A 279.50B 243.00 -15.50 258.50 25 3670 ---- 275.00B 221.25A 273.00B 237.00 -15.50 1 252.50 88 3680 ---- 268.50B 215.50A 268.50B 231.00 -15.25 246.25 1 68 3690 ---- 262.25B 210.00A 262.25B 225.25 -15.00 240.25 2 107 3700 213.00 258.50B 204.50A 225.00B 219.25 -15.25 11 234.50 320 857 3710 ---- 249.75B 199.25A 248.00B 213.75 -14.75 228.50 37 3720 ---- 243.75B 193.75A 242.50B 208.00 -14.75 222.75 2 358 3730 ---- 238.75B 188.50A 238.00B 202.50 -14.50 217.00 362 3740 ---- 231.75B 183.25A 231.50B 197.00 -14.50 211.50 1 226 3750 ---- 228.50B 178.25A 228.25B 191.50 -14.25 894 205.75 8 429 3760 187.00 220.25B 173.25A 204.50B 186.25 -14.25 8 200.50 1 142 3770 ---- 214.50B 168.25A 214.25B 181.00 -14.00 195.00 312 3780 181.00 210.25B 163.50A 193.75B 175.75 -14.00 6 189.75 1 309 3790 ---- 204.75B 158.75A 204.75B 170.75 -13.75 184.50 19 121 3800 171.50 200.50B 154.00A 183.25B 165.75 -13.50 17 179.25 265 776 3810 ---- 194.00B 149.50A 194.00B 161.00 -13.25 8 174.25 1 154 3820 ---- 188.75B 145.00A 188.75B 156.00 -13.25 169.25 111 240 3830 ---- 183.50B 140.50A 183.50B 151.50 -13.00 164.50 22 53 3840 173.00 178.50B 136.25A 136.25A 146.75 -12.75 6 159.50 63 83 3850 150.75 174.25B 132.00A 132.00A 142.25 -12.75 9 155.00 86 997 3860 ---- 168.50B 127.75A 168.50B 137.75 -12.50 150.25 58 338 3870 140.25 163.50B 123.75A 123.75A 133.50 -12.25 5 145.75 75 151 3880 135.25 158.75B 119.75A 119.75A 129.25 -12.00 58 141.25 9 39 3890 ---- 154.00B 115.75A 154.00B 125.25 -11.75 137.00 13 215 3900 ---- 150.50B 112.00A 150.50B 121.25 -11.25 1 132.50 125 1280 3910 110.00 145.00B 108.25A 121.25B 117.25 -11.25 2 128.50 101 244 3920 ---- 140.50B 104.75A 140.50B 113.50 -10.75 124.25 66 198 3930 ---- 136.25B 101.25A 136.25B 109.75 -10.50 120.25 1 433 3940 ---- 132.75B 97.75A 132.75B 106.00 -10.50 116.50 50 163 3950 97.00 128.75B 94.25A 96.75A 102.50 -10.00 1 112.50 27 820 3960 ---- 124.50B 91.00A 124.50B 99.00 -9.75 108.75 149 3970 ---- 120.50B 88.00A 120.50B 95.50 -9.75 105.25 2 59 3980 94.00 116.75B 84.75A 84.75A 92.25 -9.25 5 101.50 4 153 3990 ---- 112.75B 81.75A 112.75B 89.00 -9.00 98.00 35 82 4000 100.50 109.00B 78.75A 88.50B 85.75 -9.00 41 94.75 225 878 4010 ---- 105.50B 76.00A 105.50B 82.75 -8.50 16 91.25 18 178 4020 81.00 101.75B 73.25A 73.25A 79.75 -8.50 7 88.25 28 238 4030 78.50 98.25B 70.50A 70.50A 76.75 -8.25 5 85.00 1 103 4040 ---- 95.00B 67.75A 95.00B 73.75 -8.25 82.00 13 114 4050 72.75 91.50B 65.25A 65.75A 71.00 -8.00 27 79.00 19 1295 4060 ---- 88.50B 62.75A 88.50B 68.25 -7.75 76.00 137 4070 ---- 85.25B 60.25A 85.25B 65.75 -7.50 73.25 7 56 4080 ---- 82.00B 58.00A 82.00B 63.00 -7.50 70.50 1 165 4090 ---- 79.00B 55.75A 79.00B 60.75 -7.00 67.75 1 211 4100 61.00 76.00B 53.50A 53.50A 58.25 -7.00 7 65.25 147 1906 4110 ---- 72.75B 51.50A 72.75B 56.00 -6.75 62.75 61 136 4120 ---- 70.50B 49.50A 70.50B 53.50 -6.75 60.25 278 4130 ---- 67.75B 47.50A 67.75B 51.50 -6.50 58.00 113 4140 ---- 65.25B 45.50A 65.25B 49.25 -6.50 55.75 118 4150 ---- 63.00B 43.75A 63.00B 47.25 -6.25 1 53.50 5 1960 4160 ---- 60.25B 42.00A 60.25B 45.25 -6.00 51.25 17 119 4170 ---- 58.00B 40.25A 58.00B 43.25 -6.00 49.25 76 4180 ---- 55.50B 38.50A 55.50B 41.50 -5.75 47.25 5 500 4190 ---- 53.25B 36.75A 53.25B 39.75 -5.50 45.25 70 74 4200 40.50 51.25B 35.25A 36.50A 38.00 -5.50 12 43.50 15 1191 4210 ---- 49.00B 33.75A 49.00B 36.25 -5.25 41.50 5 78 4220 38.25 47.00B 32.25A 32.25A 34.75 -5.00 37 39.75 5 215 4230 ---- 45.25B 31.00A 45.25B 33.25 -5.00 38.25 17 43 4240 ---- 43.25B 29.50A 43.25B 31.75 -4.75 36.50 1 49 4250 ---- 41.50B 28.25A 41.50B 30.25 -4.75 4 35.00 1725 4260 ---- 39.75B 27.00A 39.50B 29.00 -4.50 33.50 5 123 4270 ---- 38.00B 25.75A 37.75B 27.75 -4.25 32.00 10 231 4280 ---- 36.25B 24.75A 36.25B 26.25 -4.25 30.50 5 100 4290 ---- 34.75B 23.50A 34.75B 25.25 -4.00 29.25 518 4300 ---- 33.00B 22.50A 33.00B 24.00 -4.00 8 28.00 1 2146 4310 ---- 31.50B 21.50A 31.50B 23.00 -3.75 26.75 5 93 4320 ---- 30.25B 20.50A 30.25B 21.75 -3.75 25.50 607 4330 ---- 28.75B 19.50A 28.75B 20.75 -3.50 24.25 156 4340 ---- 27.50B 18.50A 27.50B 19.75 -3.50 23.25 258 4350 21.75 26.25B 17.75A 18.75A 19.00 -3.00 4 22.00 3 923 4360 19.75 25.00B 17.00A 18.50B 18.00 -3.00 6 21.00 1 198 4370 ---- 24.00B 16.25A 24.00B 17.25 -2.75 20.00 217 4380 19.25 22.75B 15.50A 15.50A 16.25 -3.00 1 19.25 237 4390 ---- 21.75B 14.75A 21.75B 15.50 -2.75 18.25 333 4400 14.00 20.75B 14.00 15.25B 14.75 -2.50 2 17.25 3 588 4410 ---- 19.75B 13.25A 19.75B 14.00 -2.50 16.50 155 4420 ---- 18.75B 12.75A 18.75B 13.50 -2.25 15.75 1 376 4430 ---- 18.00B 12.00A 18.00B 12.75 -2.25 15.00 108 4440 ---- 17.00B 11.50A 17.00B 12.25 -2.00 14.25 252 4450 12.00 16.25B 11.00A 11.50A 11.50 -2.00 1 13.50 1 1161 4460 12.25 15.50B 10.50A 13.50B 11.00 -2.00 5 13.00 1 157 4470 ---- 14.75B 10.00A 14.75B 10.50 -1.75 1 12.25 1 164 4480 ---- 14.00B 9.50A 14.00B 10.00 -1.75 11.75 4 67 4490 ---- 13.25B 9.00A 13.25B 9.50 -1.50 2 11.00 22 1062 4500 12.75 13.00 8.75A 8.75A 9.00 -1.50 189 10.50 33 3698 4510 11.75 12.00B 8.25A 12.00B 8.50 -1.50 1 10.00 2 562 4520 ---- 11.50B 7.75A 11.50B 8.25 -1.25 9.50 1 339 4530 ---- 11.00B 7.50A 11.00B 7.75 -1.50 9.25 3 220 4540 ---- 10.50B 7.25A 10.50B 7.50 -1.25 8.75 1 740 4550 ---- 10.00B 7.00A 10.00B 7.00 -1.25 8.25 2828 4560 ---- 9.50B 6.50A 9.50B 6.75 -1.25 8.00 92 4570 ---- 9.00B 6.25A 9.00B 6.50 -1.25 7.75 239 861 4580 ---- 8.50B 6.00A 8.50B 6.25 -1.00 7.25 261 4590 ---- 8.25B 5.75A 8.00B 5.75 -1.25 7.00 639 4600 ---- 7.75B 5.50A 7.75B 5.50 -1.25 6.75 1066 4610 ---- 7.50B 5.25A 7.25B 5.25 -1.25 6.50 515 4620 ---- 7.00B 4.95A 7.00B 5.00 -1.00 6.00 82 4630 ---- 6.75B 4.75A 6.75B 4.85 -.90 5.75 21 4640 ---- 6.50B 4.55A 6.50B 4.65 -.85 5.50 397 4650 ---- 6.00B 4.35A 6.00B 4.45 -.80 5.25 323 4660 ---- 5.75B 4.15A 5.75B 4.25 -.75 5.00 298 4670 ---- 5.50B 3.95A 5.50B 4.05 -.80 4.85 406 4680 ---- 5.25B 3.80A 5.25B 3.85 -.80 4.65 307 4690 ---- 5.00B 3.65A 5.00B 3.70 -.70 4.40 132 4700 ---- 4.90B 3.50A 4.90B 3.55 -.65 4.20 1054 4710 ---- 4.65B 3.35A 4.65B 3.40 -.60 4.00 39 4720 ---- 4.50B 3.20A 4.50B 3.25 -.60 3.85 351 4730 ---- 4.25B 3.05A 4.25B 3.10 -.55 3.65 1142 4740 ---- 4.05B 2.95A 4.05B 2.95 -.55 3.50 371 4750 ---- 3.90B 2.80A 3.90B 2.85 -.50 3.35 1105 4760 ---- 3.70B 2.70A 3.70B 2.70 -.50 3.20 311 4770 ---- 3.55B 2.60A 3.55B 2.60 -.45 3.05 239 4780 ---- 3.50B 2.50A 3.50B 2.50 -.45 2.95 330 4800 2.20 3.10B 2.20 2.25B 2.30 -.40 252 2.70 869 4850 ---- 2.60B 1.90A 2.60B 1.85 -.35 2.20 1 2392 4860 ---- 2.40B 1.80A 2.40B 1.80 -.30 2.10 392 4870 ---- 2.35B 1.75A 2.35B 1.70 -.35 2.05 428 4880 ---- 2.25B 1.65A 2.25B 1.65 -.30 1.95 332 4900 ---- 2.10B 1.55A 2.10B 1.50 -.30 4 1.80 635 4940 ---- 1.70B 1.30A 1.70B 1.30 -.25 1.55 80 4950 ---- 1.65B 1.30A 1.65B 1.25 -.25 1.50 550 4960 ---- 1.55B 1.25A 1.55B 1.20 -.25 1.45 140 5000 ---- 1.30B 1.05A 1.30B 1.00 -.25 1.25 1310 5050 ---- 1.05B .90A 1.05B .85 -.15 1.00 335 5100 ---- ---- .75A .75A .70 -.15 .85 1930 5150 ---- ---- .60A .60A .55 -.15 .70 564 5200 ---- ---- ---- ---- .50 -.05 .55 501 5250 ---- ---- .45A .45A .40 -.10 .50 92 5300 ---- ---- ---- ---- .35 -.05 .40 423 5350 ---- ---- ---- ---- .30 -.05 .35 2 5400 ---- ---- ---- ---- .25 -.05 .30 457 5450 ---- ---- ---- ---- .25 UNCH .25 291 5500 ---- ---- ---- ---- .20 -.05 .25 906 5550 ---- ---- ---- ---- .20 UNCH .20 167 5600 ---- ---- ---- ---- .15 -.05 .20 641 5700 ---- ---- ---- ---- .15 UNCH .15 129 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .10 +.05 .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 2909.00 -25.00 2934.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 2810.25 -25.00 2835.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3589.00 -24.75 30 3613.75 1510 1000 ---- ---- ---- ---- 2702.25 -24.75 2727.00 1100 ---- ---- ---- ---- 2603.75 -25.00 2628.75 1200 ---- ---- ---- ---- 2505.50 -25.00 2530.50 1300 ---- ---- ---- ---- 2407.25 -25.00 2432.25 1400 ---- ---- ---- ---- 2309.25 -24.75 2334.00 1500 ---- ---- ---- ---- 2211.25 -24.75 2236.00 1600 ---- ---- ---- ---- 2113.25 -25.00 2138.25 1700 ---- ---- ---- ---- 2015.50 -24.75 2040.25 1800 ---- ---- ---- ---- 1917.75 -24.75 1942.50 1900 ---- ---- ---- ---- 1820.25 -24.75 1845.00 2000 ---- ---- ---- ---- 1722.75 -24.75 1747.50 2100 ---- ---- ---- ---- 1625.50 -24.75 30 1650.25 1511 2150 ---- ---- ---- ---- 1577.00 -24.75 1601.75 2200 ---- ---- ---- ---- 1528.75 -24.50 1553.25 2250 ---- ---- ---- ---- 1480.25 -24.75 1505.00 2300 ---- ---- ---- ---- 1432.00 -24.50 1456.50 2350 ---- ---- ---- ---- 1383.75 -24.50 1408.25 2400 ---- ---- ---- ---- 1335.75 -24.25 1360.00 2450 ---- ---- ---- ---- 1287.75 -24.25 1312.00 2500 ---- ---- ---- ---- 1240.00 -24.25 1264.25 2550 ---- ---- ---- ---- 1192.25 -24.00 1216.25 2600 ---- ---- ---- ---- 1144.75 -24.00 1168.75 2650 ---- ---- ---- ---- 1097.50 -23.75 1121.25 2700 ---- ---- ---- ---- 1050.50 -23.50 1074.00 2750 ---- ---- ---- ---- 1003.50 -23.50 1027.00 2800 ---- ---- ---- ---- 957.00 -23.25 980.25 2850 ---- ---- ---- ---- 910.75 -23.00 933.75 2900 ---- ---- 875.75A 875.75A 865.00 -22.75 887.75 2910 ---- ---- 865.75A 865.75A 856.00 -22.50 878.50 2920 ---- ---- 856.25A 856.25A 846.75 -22.75 869.50 2930 ---- ---- 846.50A 846.50A 837.75 -22.50 860.25 2940 ---- ---- 836.75A 836.75A 828.75 -22.50 851.25 2950 ---- ---- 827.00A 827.00A 819.75 -22.25 842.00 2960 ---- ---- 817.50A 817.50A 810.75 -22.25 833.00 2970 ---- ---- 808.00A 808.00A 801.75 -22.25 824.00 2980 ---- ---- 798.50A 798.50A 792.75 -22.25 815.00 2990 ---- ---- 789.00A 789.00A 783.75 -22.25 806.00 3000 ---- ---- 779.50A 779.50A 775.00 -22.00 797.00 2 3010 ---- ---- 770.25A 770.25A 766.00 -22.00 788.00 3020 ---- ---- 760.75A 760.75A 757.00 -22.00 779.00 3030 ---- ---- 751.50A 751.50A 748.25 -21.75 770.00 3040 ---- ---- 742.00A 742.00A 739.50 -21.75 761.25 3050 ---- ---- 732.75A 732.75A 730.50 -21.75 752.25 3060 ---- ---- 723.75A 723.75A 721.75 -21.75 743.50 3070 ---- ---- 714.50A 714.50A 713.00 -21.75 734.75 3080 ---- ---- 705.25A 705.25A 704.25 -21.50 725.75 3090 ---- ---- 696.25A 696.25A 695.75 -21.25 717.00 3100 ---- ---- 687.25A 687.25A 687.00 -21.25 708.25 6 3110 ---- ---- 678.25A 678.25A 678.25 -21.25 699.50 3120 ---- ---- 669.25A 669.25A 669.75 -21.25 691.00 3130 ---- ---- 660.50A 660.50A 661.25 -21.00 682.25 3140 ---- ---- 651.75A 651.75A 652.50 -21.25 673.75 3150 ---- ---- 643.00A 643.00A 644.00 -21.00 665.00 3160 ---- ---- 634.25A 634.25A 635.50 -21.00 656.50 3170 ---- ---- 625.75A 625.75A 627.25 -20.75 648.00 3180 ---- ---- 617.25A 617.25A 618.75 -20.75 639.50 3190 ---- ---- 608.75A 608.75A 610.25 -20.75 631.00 3200 ---- ---- 600.25A 600.25A 602.00 -20.50 622.50 5 3210 ---- ---- 569.25A 569.25A 593.75 -20.50 614.25 3220 ---- ---- 561.00A 561.00A 585.50 -20.25 605.75 3230 ---- ---- 553.00A 553.00A 577.25 -20.25 597.50 3240 ---- ---- 544.75A 544.75A 569.00 -20.25 589.25 3250 ---- ---- 536.75A 536.75A 560.75 -20.25 581.00 3260 ---- 575.75B 529.00A 575.75B 552.75 -20.00 572.75 3270 ---- 575.00B 521.00A 575.00B 544.75 -20.00 564.75 3280 ---- 572.50B 513.00A 572.50B 536.75 -19.75 556.50 3290 ---- 566.50B 505.25A 566.00B 528.75 -19.75 548.50 3300 ---- 558.25B 497.50A 557.75B 520.75 -19.75 540.50 3310 ---- 550.25B 489.75A 549.75B 512.75 -19.75 532.50 3320 ---- 544.50B 482.00A 544.00B 505.00 -19.50 524.50 3330 ---- 542.25B 474.50A 541.25B 497.25 -19.50 516.75 3340 ---- 536.75B 466.75A 535.75B 489.50 -19.25 508.75 3350 ---- 528.25B 459.25A 527.75B 481.75 -19.25 501.00 3360 ---- 519.75B 451.75A 517.25B 474.00 -19.25 493.25 3370 ---- 511.75B 444.25A 511.75B 466.50 -19.00 485.50 3380 ---- 504.00B 437.00A 504.00B 458.75 -19.00 477.75 3390 ---- 496.25B 429.50A 496.25B 451.25 -19.00 470.25 3400 ---- 489.50B 422.25A 489.50B 444.00 -18.50 462.50 3410 ---- 481.75B 415.00A 481.75B 436.50 -18.50 455.00 3420 ---- 474.25B 407.75A 474.25B 429.00 -18.50 447.50 3430 ---- 466.50B 400.75A 466.50B 421.75 -18.25 440.00 3440 ---- 459.00B 393.50A 459.00B 414.50 -18.25 432.75 3450 ---- 450.50B 386.50A 450.25B 407.25 -18.00 425.25 3460 ---- 444.00B 379.50A 444.00B 400.25 -17.75 418.00 3470 ---- 436.75B 372.75A 436.75B 393.25 -17.50 410.75 3480 ---- 429.25B 365.75A 429.25B 386.00 -17.75 403.75 3490 ---- 422.00B 359.00A 422.00B 379.00 -17.50 396.50 3500 ---- 414.75B 352.25A 411.50B 372.25 -17.25 389.50 6 3510 ---- 407.50B 345.50A 407.50B 365.25 -17.25 382.50 16 3520 ---- 400.50B 339.00A 400.50B 358.50 -17.00 375.50 19 3530 ---- 393.25B 332.50A 393.25B 351.75 -16.75 368.50 3540 ---- 386.25B 326.00A 385.50B 345.00 -16.50 361.50 3 3550 ---- 379.25B 319.50A 379.25B 338.25 -16.50 354.75 37 3560 ---- 372.25B 313.00A 370.75B 331.75 -16.25 348.00 3570 ---- 365.50B 306.75A 365.50B 325.25 -16.00 341.25 16 3580 ---- 357.75B 300.50A 357.75B 318.75 -16.00 334.75 1 1 3590 ---- 351.00B 294.25A 350.50B 312.25 -16.00 328.25 21 3600 ---- 344.25B 288.25A 344.25B 306.00 -15.75 321.75 1 22 3610 ---- 337.75B 282.25A 337.50B 299.50 -15.75 315.25 32 42 3620 ---- 331.00B 276.25A 330.25B 293.25 -15.50 308.75 17 40 3630 ---- 324.50B 270.25A 324.50B 287.00 -15.50 302.50 1 3640 ---- 318.00B 264.25A 318.00B 281.00 -15.25 296.25 1 7 3650 ---- 311.50B 258.50A 311.50B 274.75 -15.25 290.00 86 3660 ---- 305.00B 252.75A 305.00B 268.75 -15.25 284.00 7 3670 ---- 299.75B 247.25A 299.75B 262.75 -15.00 277.75 31 3680 ---- 293.50B 241.50A 293.50B 257.00 -14.75 271.75 124 3690 ---- 290.00B 236.00A 289.50B 251.00 -15.00 266.00 30 3700 ---- 283.75B 230.50A 283.75B 245.25 -14.75 260.00 1 389 3710 ---- 278.25B 225.25A 278.25B 239.50 -14.75 254.25 27 3720 ---- 272.25B 220.00A 272.25B 234.00 -14.50 248.50 85 3730 ---- 266.25B 214.75A 266.25B 228.50 -14.25 242.75 69 3740 ---- 260.25B 209.50A 260.00B 223.00 -14.25 237.25 67 86 3750 ---- 254.75B 204.25A 254.75B 217.50 -14.25 231.75 25 432 3760 ---- 248.75B 199.25A 248.50B 212.25 -14.00 226.25 48 128 3770 ---- 243.25B 194.25A 243.25B 207.00 -14.00 221.00 26 125 3780 ---- 236.00B 189.50A 235.50B 202.00 -13.75 215.75 35 35 3790 ---- 232.00B 184.75A 231.75B 197.00 -13.50 210.50 21 109 3800 ---- 226.50B 180.00A 226.25B 192.00 -13.25 205.25 26 228 3810 ---- 220.25B 175.25A 220.25B 187.00 -13.25 200.25 36 3820 206.50 215.00B 170.75A 170.75A 182.25 -13.00 17 195.25 142 3830 ---- 209.75B 166.25A 209.75B 177.50 -12.75 190.25 5 3840 ---- 204.50B 161.75A 204.50B 172.75 -12.75 185.50 42 3850 ---- 200.75B 157.25A 200.75B 168.25 -12.50 180.75 1 259 3860 ---- 194.50B 153.00A 194.50B 163.75 -12.25 176.00 116 3870 ---- 189.50B 148.75A 189.50B 159.25 -12.00 171.25 65 3880 ---- 184.75B 144.75A 184.75B 155.00 -11.75 166.75 75 3890 ---- 180.00B 140.75A 180.00B 150.75 -11.50 162.25 13 13 3900 ---- 176.25B 136.75A 176.25B 146.50 -11.50 158.00 301 3910 ---- 170.75B 132.75A 170.75B 142.50 -11.25 153.75 3920 ---- 166.25B 129.00A 166.25B 138.50 -11.00 149.50 211 3930 ---- 161.75B 125.25A 161.75B 134.50 -10.75 145.25 457 3940 ---- 157.50B 121.50A 157.50B 130.50 -10.75 141.25 114 3950 ---- 154.00B 118.00A 154.00B 126.75 -10.50 137.25 353 3960 ---- 148.75B 114.50A 148.75B 123.00 -10.25 133.25 146 3970 ---- 145.75B 111.00A 145.75B 119.50 -10.00 129.50 93 3980 ---- 141.75B 107.50A 141.75B 115.75 -10.00 125.75 88 3990 ---- 137.75B 104.25A 137.75B 112.25 -9.75 122.00 74 4000 113.00 134.00B 101.00A 110.00A 109.00 -9.25 3 118.25 2 243 4010 ---- 129.75B 98.00A 129.75B 105.50 -9.25 114.75 190 4020 ---- 126.00B 95.00A 126.00B 102.25 -9.00 111.25 29 4030 ---- 122.50B 92.00A 122.50B 99.00 -9.00 108.00 117 4040 ---- 119.00B 89.00A 119.00B 96.00 -8.75 104.75 178 4050 93.00 115.25B 86.00A 93.00 92.75 -8.75 1 101.50 6 121 4060 ---- 111.75B 83.25A 111.75B 89.75 -8.50 98.25 24 4070 ---- 108.25B 80.50A 108.25B 87.00 -8.00 95.00 84 4080 ---- 105.25B 78.00A 105.25B 84.00 -8.00 92.00 4 87 4090 ---- 101.75B 75.25A 101.75B 81.25 -8.00 89.25 12 4100 ---- 98.50B 72.75A 98.50B 78.50 -7.75 86.25 1 190 4110 ---- 95.25B 70.25A 95.25B 76.00 -7.50 83.50 27 4120 ---- 92.25B 68.00A 92.25B 73.50 -7.25 80.75 81 4130 ---- 89.50B 65.75A 89.50B 70.75 -7.25 78.00 5 4140 ---- 86.50B 63.50A 86.50B 68.50 -7.00 75.50 95 4150 83.50 83.50 61.25A 61.25A 66.00 -7.00 3 73.00 5 179 4160 ---- 80.75B 59.00A 80.75B 63.75 -6.75 70.50 411 4170 ---- 78.00B 57.00A 78.00B 61.50 -6.50 68.00 34 4180 ---- 75.50B 55.00A 75.50B 59.25 -6.50 65.75 114 4190 ---- 72.75B 53.00A 72.75B 57.25 -6.25 63.50 58 4200 ---- 70.50B 51.25A 70.50B 55.00 -6.25 61.25 532 4210 ---- 68.00B 49.25A 68.00B 53.00 -6.00 59.00 6 4220 ---- 65.50B 47.50A 65.50B 51.00 -6.00 57.00 25 4230 63.00 63.50B 45.75A 63.50B 49.25 -5.50 3 54.75 4 4240 ---- 61.25B 44.00A 61.25B 47.50 -5.50 53.00 342 4250 ---- 59.00B 42.50A 59.00B 45.50 -5.50 51.00 534 4260 ---- 56.75B 40.75A 56.75B 43.75 -5.25 49.00 3 4270 ---- 54.75B 39.25A 54.75B 42.25 -5.00 47.25 10 4280 40.50 52.75B 37.75A 37.75A 40.50 -5.00 1 45.50 2 65 4290 ---- 50.75B 36.25A 50.75B 39.00 -4.75 43.75 25 4300 ---- 49.00B 35.00A 49.00B 37.50 -4.75 42.25 765 4310 ---- 47.25B 33.50A 47.25B 36.00 -4.50 40.50 48 4320 ---- 45.25B 32.25A 45.00B 34.50 -4.50 39.00 80 4330 ---- 43.25B 31.00A 43.25B 33.25 -4.25 37.50 10 4340 ---- 41.75B 29.75A 41.75B 31.75 -4.25 36.00 48 4350 ---- 40.25B 28.50A 40.00B 30.50 -4.25 34.75 744 4360 ---- 38.75B 27.50A 38.75B 29.25 -4.00 33.25 90 4370 ---- 37.25B 26.25A 37.25B 28.25 -3.75 32.00 116 4375 ---- 36.50B 25.75A 36.50B 27.50 -3.75 31.25 66 4380 ---- 35.50B 25.25A 35.50B 27.00 -3.75 30.75 25 4390 ---- 34.25B 24.25A 34.25B 25.75 -3.75 29.50 22 4400 ---- 33.00B 23.25A 33.00B 24.75 -3.50 28.25 869 4410 ---- 31.50B 22.25A 31.50B 23.75 -3.50 27.25 65 4420 ---- 30.25B 21.25A 30.25B 22.75 -3.25 26.00 125 4430 ---- 29.00B 20.50A 29.00B 21.75 -3.25 25.00 92 4440 19.75 27.75B 19.50A 21.25B 20.75 -3.25 1 24.00 4450 ---- 26.75B 18.75A 26.75B 20.00 -3.00 23.00 554 4460 ---- 25.50B 18.00A 25.50B 19.00 -3.00 22.00 42 4470 ---- 24.50B 17.25A 24.50B 18.25 -2.75 21.00 137 4475 ---- 24.00B 17.00A 24.00B 18.00 -2.50 20.50 51 4480 ---- 23.50B 16.50A 23.50B 17.50 -2.75 20.25 159 4490 ---- 22.50B 15.75A 22.50B 16.75 -2.50 19.25 30 4500 ---- 21.50B 15.25A 21.50B 16.00 -2.50 18.50 642 4510 ---- 20.75B 14.50A 20.75B 15.25 -2.50 17.75 3 4520 ---- 19.75B 14.00A 19.75B 14.50 -2.50 17.00 1 4530 ---- 19.00B 13.25A 19.00B 14.00 -2.25 16.25 11 4540 ---- 18.00B 12.75A 18.00B 13.25 -2.25 15.50 85 4550 ---- 17.25B 12.25A 17.25B 12.75 -2.00 14.75 1 486 4560 ---- 16.50B 11.75A 16.50B 12.25 -2.00 14.25 50 4570 ---- 15.75B 11.25A 15.75B 11.75 -1.75 13.50 2 4580 ---- 15.25B 10.75A 15.25B 11.25 -1.75 13.00 72 4590 ---- 14.50B 10.25A 14.50B 10.75 -1.75 12.50 77 4600 ---- 14.00B 10.00A 14.00B 10.25 -1.50 11.75 203 4610 ---- 13.25B 9.50A 13.25B 9.75 -1.50 11.25 51 4620 ---- 12.75B 9.00A 12.75B 9.25 -1.50 10.75 1 77 4630 ---- 12.25B 8.75A 12.25B 9.00 -1.50 10.50 1 4640 ---- 11.75B 8.25A 11.75B 8.50 -1.50 10.00 1 4650 ---- 11.25B 8.00A 11.25B 8.25 -1.25 9.50 623 4660 ---- 10.75B 7.75A 10.75B 7.75 -1.50 9.25 235 4670 ---- 10.25B 7.50A 10.25B 7.50 -1.25 8.75 125 4680 ---- 9.75B 7.00A 9.75B 7.25 -1.00 8.25 22 4690 ---- 9.25B 6.75A 9.25B 7.00 -1.00 8.00 40 4700 ---- 9.00B 6.50A 9.00B 6.50 -1.25 7.75 497 4710 ---- 8.50B 6.25A 8.50B 6.25 -1.00 7.25 25 4720 ---- 8.25B 6.00A 8.25B 6.00 -1.00 7.00 41 4730 ---- 7.75B 5.75A 7.75B 5.75 -1.00 6.75 142 4740 ---- 7.50B 5.50A 7.50B 5.50 -1.00 6.50 12 4750 ---- 7.25B 5.25A 7.25B 5.25 -1.00 6.25 385 4760 ---- 6.75B 5.00A 6.75B 5.25 -.75 6.00 182 4770 ---- 6.50B 4.80A 6.50B 4.95 -.80 5.75 48 4780 ---- 6.25B 4.65A 6.25B 4.75 -.75 5.50 1 4800 ---- 5.75B 4.30A 5.75B 4.35 -.65 5.00 1 190 4850 ---- 4.75B 3.50A 4.75B 3.60 -.50 4.10 401 4900 ---- 3.85B 2.90A 3.80B 2.95 -.40 3.35 221 4950 ---- 3.10B 2.40A 3.10B 2.40 -.35 2.75 239 5000 ---- 2.55B 2.00A 2.55B 2.00 -.30 2.30 179 5050 ---- 2.05B 1.60A 2.05B 1.65 -.25 1.90 621 5100 ---- 1.70B 1.40A 1.70B 1.35 -.20 1.55 1 377 5150 ---- 1.40B 1.20A 1.35B 1.15 -.15 1.30 46 5200 ---- 1.15B 1.00A 1.00A .95 -.15 1.10 156 5250 ---- ---- .85A .85A .80 -.15 .95 23 5300 ---- ---- .75A .75A .70 -.10 .80 5 5350 ---- ---- .65A .65A .60 -.10 .70 276 5400 ---- ---- .55A .55A .50 -.10 .60 382 5450 ---- ---- ---- ---- .45 -.05 .50 172 5500 ---- ---- .40A .40A .40 -.05 .45 113 5550 ---- ---- .35A .35A .35 -.05 .40 5 5600 ---- ---- ---- ---- .30 -.05 .35 326 5700 ---- ---- ---- ---- .25 UNCH .25 190 5800 ---- ---- ---- ---- .20 UNCH .20 137 5900 ---- ---- ---- ---- .15 -.05 .20 150 6000 ---- ---- ---- ---- .10 -.05 .15 5 6100 ---- ---- ---- ---- .10 -.05 .15 8 800 ---- ---- ---- ---- 2899.00 -24.75 2923.75 900 ---- ---- ---- ---- 2800.50 -25.00 2825.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2763.75B 2720.75A 2763.75B 2713.50 -24.25 2737.75 1100 ---- 2665.50B 2623.75A 2665.50B 2616.25 -24.25 2640.50 8 1200 ---- 2568.50B 2526.50A 2568.50B 2519.25 -24.25 2543.50 1300 ---- 2473.25B 2429.50A 2473.25B 2422.25 -24.25 2446.50 1400 ---- 2375.00B 2332.50A 2372.50B 2325.25 -24.50 2349.75 1500 ---- 2278.50B 2235.75A 2276.00B 2228.50 -24.25 2252.75 1600 ---- 2182.00B 2139.25A 2182.00B 2132.00 -24.25 2156.25 1700 ---- 2085.75B 2043.00A 2085.75B 2035.50 -24.25 2059.75 1800 ---- 1989.75B 1946.75A 1989.75B 1939.25 -24.25 1963.50 1900 ---- 1894.00B 1850.25A 1891.50B 1843.50 -24.00 1867.50 2000 ---- 1798.25B 1754.50A 1795.75B 1747.75 -24.00 1771.75 2 2100 ---- 1703.75B 1659.25A 1703.75B 1652.50 -23.75 1676.25 2150 ---- 1656.00B 1611.75A 1656.00B 1604.75 -23.75 1628.50 2200 ---- 1608.50B 1563.50A 1608.50B 1557.50 -23.50 1581.00 2250 ---- 1561.25B 1516.25A 1557.75B 1510.00 -23.75 1533.75 2300 ---- 1513.75B 1468.75A 1513.00B 1462.75 -23.50 1486.25 2350 ---- 1466.75B 1421.75A 1466.00B 1415.50 -23.50 1439.00 2400 ---- 1418.75B 1374.75A 1416.25B 1368.50 -23.50 1392.00 2450 ---- 1372.00B 1326.50A 1370.75B 1321.75 -23.25 1345.00 2500 ---- 1326.50B 1279.75A 1326.50B 1275.25 -23.00 1298.25 2550 ---- 1279.50B 1235.00A 1278.75B 1228.75 -23.00 1251.75 2600 ---- 1232.25B 1188.75A 1229.75B 1182.50 -23.00 1205.50 2650 ---- 1188.00B 1143.00A 1185.00B 1136.50 -22.75 1159.25 2700 ---- 1142.00B 1097.25A 1142.00B 1091.00 -22.50 1113.50 2750 ---- 1096.25B 1050.25A 1096.25B 1045.50 -22.50 1068.00 2800 ---- 1051.00B 1007.00A 1051.00B 1000.50 -22.25 1022.75 2850 ---- 1006.00B 962.50A 1006.00B 956.00 -22.00 978.00 2900 ---- 961.50B 912.75A 961.50B 912.00 -21.75 933.75 2950 ---- 918.00B 874.25A 918.00B 868.50 -21.25 889.75 5 3000 ---- 874.50B 831.50A 871.75B 825.50 -21.00 846.50 3050 ---- 831.50B 788.00A 831.50B 783.00 -20.75 803.75 3100 ---- 786.50B 746.25A 786.50B 741.25 -20.50 761.75 5 3150 ---- 747.25B 676.00A 747.25B 700.25 -20.25 720.50 1 3200 ---- 703.50B 636.50A 703.50B 660.00 -20.00 680.00 4 3250 ---- 663.25B 597.75A 663.25B 620.50 -19.75 640.25 15 3300 ---- 624.00B 560.00A 623.00B 582.00 -19.25 601.25 22 3350 ---- 585.50B 523.25A 584.50B 544.50 -18.75 563.25 28 3400 ---- 548.00B 487.50A 548.00B 508.00 -18.25 526.25 112 3450 ---- 511.50B 453.00A 511.50B 472.50 -18.00 490.50 1 85 3500 ---- 477.00B 419.50A 477.00B 438.00 -17.50 455.50 48 3550 ---- 442.25B 387.25A 441.50B 405.00 -16.75 421.75 10 3600 ---- 408.50B 356.00A 408.25B 373.00 -16.25 389.25 450 3650 ---- 378.50B 326.25A 378.50B 342.25 -15.75 358.00 21 3700 ---- 347.00B 298.00A 344.50B 313.00 -15.00 328.00 67 3750 ---- 322.25B 270.75A 322.00B 285.00 -14.50 299.50 148 3800 ---- 294.25B 245.00A 294.25B 258.50 -13.75 272.25 93 3850 ---- 267.25B 220.75A 267.25B 233.25 -13.00 246.25 171 3900 ---- 241.50B 198.00A 241.50B 209.75 -12.25 222.00 860 3950 ---- 217.50B 176.75A 217.50B 187.50 -11.50 199.00 150 1059 4000 ---- 194.75B 157.00A 194.75B 167.00 -10.50 177.50 20 397 4010 ---- 189.50B 153.25A 189.50B 163.00 -10.50 173.50 1 4020 ---- 185.25B 149.50A 185.25B 159.00 -10.50 169.50 24 4050 ---- 173.75B 138.75A 173.50B 147.75 -10.00 157.75 73 714 4100 137.50 154.50B 122.25A 122.25A 130.25 -9.25 27 139.50 225 4150 ---- 136.50B 107.00A 136.50B 114.25 -8.50 122.75 261 4200 ---- 119.75B 93.50A 119.75B 99.50 -7.75 107.25 3 1093 4250 82.00 104.50B 81.25A 88.75B 86.25 -7.25 3 93.50 385 4300 75.75 90.75B 70.25A 76.75B 74.50 -6.50 4 81.00 1 262 4350 65.00 78.50B 60.25A 71.75B 64.00 -6.00 1 70.00 165 4400 ---- 67.50B 51.50A 67.50B 54.50 -5.50 60.00 13 793 4450 ---- 57.75B 43.75A 57.75B 46.50 -4.75 51.25 447 4500 ---- 49.00B 37.25A 49.00B 39.25 -4.25 43.50 592 4550 ---- 41.75B 31.25A 41.75B 33.25 -3.75 37.00 283 4600 ---- 35.25B 26.50A 35.25B 27.75 -3.50 31.25 163 4650 ---- 29.50B 22.00A 29.50B 23.25 -3.00 26.25 171 4700 19.00 24.50B 18.50A 19.75B 19.50 -2.50 2 22.00 2 565 4750 ---- 20.50B 15.50A 20.25B 16.25 -2.00 18.25 218 4800 ---- 17.00B 13.00A 17.00B 13.50 -1.75 15.25 3 325 4850 ---- 14.25B 11.00A 14.25B 11.25 -1.50 12.75 60 4900 ---- 12.00B 9.25A 12.00B 9.50 -1.00 10.50 1 222 4950 ---- 10.00B 7.75A 10.00B 8.00 -.75 8.75 76 5000 ---- 8.25B 6.50A 8.25B 6.75 -.75 7.50 2 381 5050 ---- 6.75B 5.50A 6.75B 5.50 -.75 6.25 324 5100 ---- 5.75B 4.65A 5.75B 4.65 -.60 5.25 81 5150 ---- 4.85B 3.95A 4.85B 3.95 -.55 4.50 269 5200 ---- 4.05B 3.40A 4.05B 3.35 -.50 3.85 7 5250 ---- 3.40B 2.90A 3.40B 2.85 -.45 3.30 23 5300 ---- 2.90B 2.45A 2.90B 2.40 -.40 2.80 140 5350 2.25 2.45B 2.10A 2.10A 2.05 -.35 251 2.40 154 5400 ---- ---- 1.80A 1.80A 1.75 -.30 2.05 59 5500 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 296 5600 ---- ---- 1.05A 1.05A .95 -.15 1.10 179 5700 ---- ---- ---- ---- .70 -.10 .80 120 5800 ---- ---- ---- ---- .50 -.05 .55 40 5900 ---- ---- ---- ---- .40 UNCH .40 175 6000 ---- ---- ---- ---- .30 UNCH .30 200 6100 ---- ---- ---- ---- .20 UNCH .20 200 800 ---- 2958.00B 2915.50A 2958.00B 2908.00 -24.25 2932.25 900 ---- 2860.75B 2818.25A 2860.75B 2810.75 -24.25 2835.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2751.25B 2711.25A 2711.25A 2704.00 -24.25 2728.25 8 1100 ---- 2655.00B 2614.50A 2652.25B 2607.25 -24.25 2631.50 1200 ---- 2558.50B 2518.00A 2558.50B 2510.75 -24.00 2534.75 1300 ---- 2462.25B 2421.75A 2462.25B 2414.25 -24.00 2438.25 1400 ---- 2366.25B 2325.50A 2366.25B 2318.00 -24.00 2342.00 1500 ---- 2270.25B 2229.50A 2270.25B 2222.00 -23.75 2245.75 1600 ---- 2174.50B 2133.50A 2174.50B 2126.00 -24.00 2150.00 1700 ---- 2078.75B 2037.75A 2062.50B 2030.25 -23.75 2054.00 1800 ---- 1984.25B 1942.50A 1984.25B 1934.75 -23.75 1958.50 1900 ---- 1889.25B 1847.25A 1889.25B 1839.50 -23.75 1863.25 2000 ---- 1794.25B 1751.00A 1794.25B 1744.50 -23.75 1768.25 2100 ---- 1699.75B 1657.50A 1698.75B 1649.75 -23.75 1673.50 2150 ---- 1652.50B 1609.25A 1651.75B 1602.50 -23.75 1626.25 2200 ---- 1605.75B 1562.25A 1605.75B 1555.50 -23.50 1579.00 2250 ---- 1558.75B 1515.25A 1558.75B 1508.75 -23.25 1532.00 2300 ---- 1510.75B 1468.75A 1510.75B 1462.00 -23.25 1485.25 2350 ---- 1465.00B 1421.50A 1464.25B 1415.25 -23.25 1438.50 2400 ---- 1418.75B 1375.75A 1418.75B 1369.00 -23.00 1392.00 2450 ---- 1372.50B 1328.75A 1372.50B 1322.75 -23.00 1345.75 2500 ---- 1327.00B 1282.75A 1324.00B 1276.75 -22.75 1299.50 2550 ---- 1281.00B 1236.75A 1281.00B 1230.75 -22.75 1253.50 2600 ---- 1235.25B 1191.25A 1235.25B 1185.25 -22.50 1207.75 2650 ---- 1189.75B 1146.00A 1189.75B 1140.00 -22.25 1162.25 2700 ---- 1144.50B 1101.00A 1144.50B 1095.00 -22.25 1117.25 2750 ---- 1098.00B 1056.50A 1090.25B 1050.50 -22.00 1072.50 2800 ---- 1055.00B 1011.75A 1055.00B 1006.25 -21.75 1028.00 2850 ---- 1010.75B 968.25A 1010.75B 962.50 -21.50 984.00 2900 ---- 967.25B 923.25A 967.25B 919.00 -21.50 940.50 2950 ---- 924.25B 882.00A 924.25B 876.25 -21.25 897.50 3000 ---- 881.50B 840.75A 881.50B 834.25 -20.75 855.00 21 3050 ---- 839.25B 798.50A 839.25B 792.75 -20.50 813.25 7 3100 ---- 794.25B 727.00A 794.25B 751.75 -20.25 772.00 14 3150 ---- 755.50B 687.50A 754.25B 711.50 -20.00 731.50 3200 ---- 714.00B 648.75A 714.00B 672.25 -19.50 691.75 3250 ---- 674.75B 610.75A 673.75B 633.50 -19.50 653.00 3300 ---- 637.25B 573.75A 637.25B 596.00 -18.75 614.75 3350 ---- 598.50B 537.75A 598.50B 559.00 -18.50 577.50 3 3400 ---- 561.75B 502.75A 561.75B 523.25 -18.00 541.25 9 3450 ---- 526.50B 468.75A 525.75B 488.25 -17.75 506.00 19 3500 ---- 493.25B 435.75A 493.25B 454.50 -17.25 471.75 1 3550 ---- 457.75B 403.75A 457.00B 421.75 -17.00 438.75 3600 ---- 424.25B 373.00A 424.25B 390.25 -16.25 406.50 45 3650 ---- 393.00B 343.50A 392.50B 360.00 -15.75 375.75 3700 ---- 362.50B 315.25A 361.25B 330.75 -15.25 346.00 64 3750 ---- 339.75B 288.25A 339.50B 302.75 -14.75 317.50 115 3800 ---- 311.25B 262.75A 311.25B 276.25 -14.00 290.25 83 3850 ---- 284.50B 238.25A 284.25B 251.00 -13.25 264.25 343 3900 ---- 258.50B 215.25A 258.50B 227.00 -12.75 239.75 116 3950 ---- 234.50B 193.50A 234.25B 204.50 -12.00 216.50 312 4000 ---- 211.75B 173.50A 211.75B 183.50 -11.25 194.75 652 4050 ---- 189.75B 154.75A 189.75B 163.75 -10.75 174.50 16 4100 ---- 170.50B 137.25A 170.50B 145.75 -9.75 155.50 52 325 4150 ---- 151.75B 121.50A 151.50B 129.00 -9.00 138.00 187 4200 ---- 134.75B 107.00A 134.75B 113.50 -8.50 122.00 4 563 4250 ---- 118.50B 93.75A 118.50B 99.50 -7.75 107.25 81 4295 ---- 105.25B 83.25A 105.25B 88.25 -7.00 95.25 230 4300 ---- 104.00B 82.00A 104.00B 87.00 -7.00 94.00 536 4350 ---- 90.75B 71.25A 90.75B 75.50 -6.50 82.00 93 4400 ---- 79.25B 61.75A 79.25B 65.50 -5.75 71.25 712 4450 ---- 68.50B 53.50A 68.50B 56.50 -5.25 61.75 34 4500 ---- 59.25B 45.75A 59.25B 48.75 -4.50 53.25 100 4550 ---- 51.00B 39.50A 51.00B 41.75 -4.00 45.75 80 4600 ---- 43.50B 33.50A 43.50B 35.75 -3.25 39.00 179 4650 ---- 37.25B 28.50A 37.25B 30.25 -3.00 33.25 15 4700 ---- 31.75B 24.00A 31.75B 25.75 -2.50 28.25 2 15 4750 ---- 26.50B 20.50A 26.50B 21.75 -2.25 24.00 52 4800 ---- 22.25B 17.25A 22.00B 18.25 -2.00 20.25 84 4850 ---- 19.00B 14.75A 19.00B 15.50 -1.50 17.00 25 4900 ---- 16.00B 12.50A 16.00B 13.00 -1.50 14.50 151 4950 ---- 13.50B 10.50A 13.50B 10.75 -1.50 12.25 62 5000 ---- 11.50B 9.00A 11.50B 9.00 -1.25 10.25 1 29 5050 ---- 9.50B 7.75A 9.50B 7.75 -1.00 8.75 238 5100 ---- 8.00B 6.75A 8.00B 6.50 -1.00 7.50 349 5150 ---- 6.75B 5.75A 6.75B 5.50 -.75 6.25 5200 ---- 5.75B 4.80A 5.75B 4.75 -.75 5.50 149 5250 ---- 4.90B 4.10A 4.90B 4.05 -.60 4.65 5300 ---- 4.15B 3.55A 4.15B 3.45 -.55 4.00 4 339 5400 ---- 3.00B 2.60A 3.00B 2.55 -.40 2.95 12 5500 ---- ---- 1.95A 1.95A 1.90 -.30 2.20 142 5600 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 12 5700 ---- ---- ---- ---- 1.05 -.15 1.20 506 5800 ---- ---- ---- ---- .80 -.10 .90 501 800 ---- 2946.00B 2905.00A 2946.00B 2897.75 -24.00 2921.75 900 ---- 2849.50B 2808.00A 2849.50B 2800.75 -24.25 2825.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3608.50B 3595.50A 3608.50B 3582.00 -23.00 3605.00 69 1000 ---- 2752.00B 2731.50A 2752.00B 2716.00 -23.25 2739.25 1100 ---- 2655.25B 2636.00A 2655.25B 2620.50 -23.25 2643.75 1200 ---- 2560.00B 2540.75A 2560.00B 2525.00 -23.25 2548.25 1300 ---- 2465.00B 2445.50A 2460.25B 2429.50 -23.25 2452.75 1400 ---- 2371.75B 2350.50A 2365.50B 2334.50 -23.00 2357.50 1500 ---- 2277.50B 2257.00A 2277.50B 2239.50 -23.00 2262.50 1600 ---- 2181.00B 2160.25A 2181.00B 2145.00 -23.00 2168.00 1700 ---- 2086.75B 2065.75A 2086.75B 2050.50 -23.00 2073.50 1800 ---- 1993.75B 1973.00A 1993.75B 1956.50 -22.75 1979.25 1900 ---- 1900.00B 1877.25A 1900.00B 1862.50 -23.00 1885.50 2000 ---- 1806.00B 1783.75A 1806.00B 1769.00 -22.75 1791.75 2100 ---- 1708.50B 1693.00A 1708.50B 1676.00 -22.75 1698.75 2150 ---- 1666.75B 1646.50A 1666.75B 1629.75 -22.50 1652.25 2200 ---- 1620.50B 1600.50A 1620.50B 1583.50 -22.50 1606.00 2250 ---- 1574.50B 1550.75A 1574.50B 1537.50 -22.50 1560.00 2300 ---- 1526.25B 1508.50A 1524.25B 1491.75 -22.25 1514.00 2350 ---- 1483.00B 1459.25A 1478.50B 1446.00 -22.25 1468.25 2400 ---- 1439.50B 1414.00A 1439.50B 1400.50 -22.25 1422.75 2450 ---- 1394.25B 1368.75A 1394.25B 1355.25 -22.00 1377.25 2500 ---- 1349.00B 1323.75A 1346.00B 1310.25 -21.75 1332.00 2550 ---- 1304.25B 1279.00A 1304.25B 1265.50 -21.75 1287.25 2600 ---- 1259.50B 1239.00A 1259.50B 1221.25 -21.25 1242.50 2650 ---- 1215.50B 1194.75A 1206.00B 1177.00 -21.25 1198.25 2700 ---- 1171.25B 1151.00A 1171.25B 1133.50 -20.75 1154.25 2750 ---- 1123.75B 1102.00A 1102.00A 1090.00 -20.75 1110.75 2800 ---- 1085.25B 1059.25A 1076.75B 1047.25 -20.25 1067.50 2850 ---- 1042.25B 1017.00A 1042.25B 1004.75 -20.25 1025.00 2900 ---- 1000.00B 975.00A 1000.00B 962.75 -20.00 982.75 2950 ---- 958.00B 933.50A 958.00B 921.25 -19.75 941.00 3000 ---- 913.00B 893.00A 908.25B 880.25 -19.75 900.00 2 3050 ---- 869.50B 814.25A 868.25B 840.00 -19.25 859.25 3100 ---- 834.50B 775.25A 834.50B 800.50 -19.00 819.50 21 3150 ---- 794.75B 736.75A 794.00B 761.25 -19.00 780.25 3200 ---- 755.75B 699.00A 755.00B 723.00 -18.75 741.75 26 3250 ---- 717.75B 662.00A 717.75B 685.50 -18.25 703.75 14 3300 ---- 681.00B 626.00A 680.25B 648.75 -18.00 666.75 8 3350 ---- 643.75B 590.50A 643.50B 612.75 -17.75 630.50 28 3400 ---- 607.50B 556.25A 607.25B 577.50 -17.50 595.00 37 3450 ---- 572.50B 522.75A 572.25B 543.25 -17.25 560.50 8 3500 ---- 539.50B 490.00A 538.25B 510.00 -16.75 526.75 3550 ---- 505.25B 458.50A 505.25B 477.75 -16.25 494.00 17 3600 ---- 473.00B 427.75A 473.00B 446.25 -15.75 462.00 40 3650 ---- 441.75B 398.25A 441.75B 416.00 -15.00 431.00 6 3700 ---- 411.75B 369.75A 411.75B 386.75 -14.25 401.00 292 3750 ---- 383.25B 342.25A 383.00B 358.50 -13.50 372.00 14 3800 ---- 366.50B 316.00A 366.00B 331.50 -12.75 344.25 200 717 3850 ---- 334.25B 290.75A 334.25B 305.50 -12.00 317.50 2 3900 ---- 312.75B 266.50A 312.75B 280.75 -11.00 291.75 638 3945 ---- 286.75B 245.75A 286.75B 259.50 -10.25 1 269.75 51 3950 ---- 283.50B 243.50A 283.50B 257.00 -10.50 1 267.50 124 4000 ---- 260.50B 221.75A 260.25B 234.75 -9.50 244.25 67 4050 ---- 236.75B 201.25A 236.75B 213.50 -9.00 222.50 2 4100 ---- 215.75B 182.00A 215.75B 193.50 -8.25 201.75 921 4130 ---- 203.00B 171.00A 203.00B 182.00 -8.00 190.00 136 4150 ---- 195.00B 164.00A 195.00B 174.75 -7.75 182.50 162 4200 ---- 179.25B 147.25A 179.00B 157.25 -7.25 164.50 145 4250 ---- 161.25B 131.75A 161.00B 141.00 -6.75 147.75 230 4300 ---- 144.25B 117.50A 144.25B 126.00 -6.25 132.25 222 4350 109.50 129.00B 104.50A 113.75B 112.00 -5.75 38 117.75 184 4400 ---- 114.25B 92.75A 114.25B 99.50 -5.25 104.75 298 4450 ---- 101.75B 81.75A 101.50B 87.75 -5.00 92.75 29 4500 ---- 89.75B 72.25A 89.75B 77.50 -4.50 82.00 471 4550 ---- 79.00B 63.50A 79.00B 68.00 -4.25 72.25 185 4600 ---- 69.25B 55.50A 69.25B 59.50 -4.00 63.50 352 4650 ---- 60.75B 48.75A 60.75B 52.00 -3.50 55.50 50 4700 ---- 53.00B 42.50A 53.00B 45.25 -3.25 48.50 153 4750 ---- 46.25B 37.00A 46.25B 39.50 -3.00 42.50 63 4800 ---- 40.00B 32.25A 40.00B 34.25 -2.75 37.00 63 4850 ---- 35.00B 28.00A 34.75B 29.75 -2.25 32.00 5 4900 30.00 30.25B 24.25A 25.75 25.75 -2.00 3 27.75 213 4950 ---- 26.25B 21.00A 26.25B 22.25 -2.00 24.25 5000 22.50 22.75B 18.25A 19.50 19.25 -1.75 3 21.00 425 5050 ---- 19.75B 16.00A 19.75B 16.75 -1.25 18.00 5100 ---- 17.25B 14.00A 17.25B 14.50 -1.25 15.75 57 5150 ---- 14.75B 12.25A 14.75B 12.50 -1.00 13.50 5200 ---- 12.75B 10.50A 12.75B 11.00 -.75 11.75 8 5250 ---- 11.25B 9.25A 11.25B 9.50 -.75 10.25 5300 ---- 9.50B 8.25A 9.50B 8.25 -.75 9.00 8 5400 ---- 7.25B 6.25A 7.25B 6.25 -.75 7.00 10 5500 ---- ---- 4.80A 4.80A 4.75 -.75 5.50 4 23 5600 ---- 4.25B 3.70A 4.25B 3.70 -.45 4.15 48 5700 ---- 3.25B 2.90A 3.25B 2.85 -.35 3.20 12 800 ---- 2943.00B 2923.25A 2943.00B 2907.75 -23.00 2930.75 900 ---- 2847.50B 2827.50A 2847.50B 2811.75 -23.25 2835.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2737.00B 2728.75A 2737.00B 2706.75 -23.00 2729.75 22 1100 ---- 2637.50B 2633.75A 2637.50B 2611.75 -22.75 2634.50 1200 ---- 2543.00B 2538.75A 2543.00B 2516.75 -22.75 2539.50 1300 ---- 2448.50B 2444.25A 2448.50B 2421.75 -23.00 2444.75 1400 ---- 2354.25B 2349.50A 2354.25B 2327.25 -22.75 2350.00 1500 ---- 2260.00B 2255.25A 2260.00B 2232.75 -23.00 2255.75 1600 ---- 2166.25B 2161.25A 2166.25B 2138.75 -22.75 2161.50 1700 ---- 2078.00B ---- 2078.00B 2044.75 -22.75 2067.50 1800 ---- 1984.00B 1968.50A 1979.25B 1951.25 -22.75 1974.00 1900 ---- 1891.00B 1875.25A 1891.00B 1858.25 -22.50 1880.75 2000 ---- 1798.25B 1784.75A 1798.25B 1765.50 -22.25 1787.75 2100 ---- 1706.00B 1688.75A 1701.50B 1673.25 -22.25 1695.50 2150 ---- 1660.25B 1642.75A 1660.25B 1627.25 -22.25 1649.50 2200 ---- 1614.50B 1597.00A 1614.50B 1581.50 -22.25 1603.75 2250 ---- 1568.75B 1551.50A 1568.75B 1536.00 -22.00 1558.00 2300 ---- 1525.25B 1506.00A 1525.25B 1490.50 -22.00 1512.50 2350 ---- 1480.00B 1460.75A 1480.00B 1445.25 -22.00 1467.25 2400 ---- 1435.00B 1416.00A 1435.00B 1400.25 -22.00 1422.25 2450 ---- 1390.25B 1371.25A 1371.25A 1355.50 -21.75 1377.25 2500 ---- 1345.75B 1322.50A 1322.50A 1311.00 -21.50 1332.50 2550 ---- 1301.50B 1286.75A 1286.75A 1266.75 -21.50 1288.25 2600 ---- 1257.50B 1243.00A 1243.00A 1223.00 -21.00 1244.00 2650 ---- 1213.75B 1193.75A 1193.75A 1179.25 -21.00 1200.25 2700 ---- 1170.25B 1150.50A 1169.75B 1136.25 -20.75 1157.00 2750 ---- 1128.75B 1108.00A 1128.25B 1093.50 -20.50 1114.00 2800 ---- 1086.25B 1065.75A 1086.25B 1051.00 -20.25 1071.25 2850 ---- 1044.00B 1024.00A 1041.25B 1009.25 -20.00 1029.25 2900 ---- 1002.25B 982.75A 1002.25B 968.00 -19.75 987.75 2950 ---- 961.00B 942.00A 961.00B 927.25 -19.50 946.75 3000 ---- 920.00B 861.25A 920.00B 887.00 -19.25 906.25 3050 ---- 880.75B 822.00A 880.00B 847.50 -18.75 866.25 3100 ---- 841.25B 783.75A 840.75B 808.50 -18.50 827.00 3150 ---- 802.25B 745.75A 801.75B 770.00 -18.50 788.50 3200 ---- 764.00B 708.75A 763.75B 732.50 -18.00 750.50 3250 ---- 726.50B 672.50A 726.25B 695.50 -17.75 713.25 3300 ---- 689.75B 637.00A 689.75B 659.50 -17.25 676.75 3350 ---- 653.50B 602.25A 653.50B 624.00 -17.00 641.00 3400 ---- 618.25B 568.25A 618.25B 589.50 -16.50 606.00 3450 ---- 584.00B 535.25A 584.00B 555.75 -16.00 571.75 3500 ---- 550.50B 503.25A 550.50B 523.00 -15.25 538.25 3550 ---- 517.75B 472.00A 517.75B 491.00 -15.00 506.00 3600 ---- 486.00B 441.75A 486.00B 460.00 -14.25 474.25 917 3650 ---- 455.25B 412.50A 455.25B 430.00 -13.75 443.75 3700 ---- 425.50B 384.00A 425.50B 401.00 -13.00 414.00 294 3750 ---- 396.75B 356.75A 396.50B 373.00 -12.50 385.50 3800 ---- 375.25B 330.50A 375.25B 346.00 -11.75 357.75 39 3850 ---- 349.75B 305.50A 347.75B 320.00 -11.25 331.25 66 3890 ---- 327.00B 286.00A 326.25B 300.00 -10.75 310.75 5 3900 ---- 323.25B 281.25A 323.25B 295.25 -10.50 305.75 1 3950 ---- 298.25B 258.25A 298.25B 271.50 -10.00 281.50 1 4000 ---- 275.00B 236.25A 275.00B 249.00 -9.25 258.25 2 4 4025 ---- 262.25B 225.75A 262.25B 238.00 -9.25 247.25 83 4050 ---- 250.75B 215.50A 250.75B 227.50 -8.75 236.25 6 4100 ---- 229.25B 196.00A 229.25B 207.25 -8.25 215.50 6 4125 ---- 219.50B 186.75A 219.50B 197.50 -8.00 205.50 4150 ---- 208.50B 177.75A 208.50B 188.25 -7.75 196.00 2 4175 ---- 198.75B 169.00A 198.75B 179.00 -7.50 186.50 1 4200 ---- 192.75B 160.50A 192.50B 170.25 -7.25 177.50 911 4225 ---- 180.00B 152.50A 178.50B 161.75 -7.00 168.75 4250 ---- 171.00B 144.50A 171.00B 153.50 -6.75 160.25 4275 ---- 162.75B 137.00A 162.75B 145.75 -6.50 152.25 4300 ---- 157.25B 129.75A 157.00B 138.00 -6.25 144.25 2 3 4320 ---- 147.00B 124.25A 147.00B 132.25 -6.00 138.25 4350 ---- 141.25B 116.25A 141.00B 123.75 -5.75 129.50 150 4400 ---- 126.50B 103.75A 126.25B 110.50 -5.50 116.00 1 4450 ---- 112.75B 92.25A 112.50B 98.25 -5.25 103.50 1 4500 ---- 100.25B 82.00A 100.25B 87.25 -4.75 92.00 2 4550 ---- 89.00B 72.75A 89.00B 77.25 -4.25 81.50 1 4580 ---- 80.00B 67.50A 79.75B 71.50 -4.25 75.75 4600 ---- 78.75B 64.25A 78.50B 68.00 -4.25 72.25 152 4650 ---- 69.50B 56.75A 69.50B 60.00 -3.75 63.75 4700 ---- 61.00B 50.00A 61.00B 52.50 -3.75 56.25 4750 ---- 53.75B 43.75A 53.75B 46.25 -3.25 49.50 4800 ---- 46.75B 38.50A 46.50B 40.50 -2.75 43.25 3 4850 ---- 41.25B 33.75A 41.25B 35.25 -2.75 38.00 4900 ---- 36.25B 29.50A 36.25B 31.00 -2.25 33.25 4950 ---- 31.50B 25.75A 31.50B 27.00 -2.25 29.25 174 5000 ---- 27.50B 22.50A 27.50B 23.50 -2.00 25.50 3 5050 ---- 24.00B 19.75A 24.00B 20.75 -1.50 22.25 350 5100 20.50 21.25B 17.50A 17.50A 18.00 -1.50 159 19.50 5150 ---- 18.50B 15.25A 18.50B 16.00 -1.00 17.00 5200 ---- 16.25B 13.50A 16.25B 14.00 -1.00 15.00 194 5250 ---- 14.25B 12.00A 14.25B 12.25 -1.00 13.25 5300 ---- 12.50B 10.50A 12.50B 10.75 -1.00 11.75 102 5400 ---- 9.50B 8.25A 9.50B 8.25 -.75 9.00 257 5500 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 4 5600 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 281 5700 ---- 4.50B 4.00A 4.50B 4.00 -.45 4.45 234 800 ---- 2927.00B 2919.50A 2919.50A 2897.50 -23.00 2920.50 132 900 ---- 2832.00B 2824.00A 2827.25B 2802.25 -22.75 2825.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2714.50 -22.75 2737.25 1050 ---- ---- ---- ---- 2667.25 -22.75 2690.00 1100 ---- ---- ---- ---- 2620.25 -22.75 2643.00 1200 ---- ---- ---- ---- 2526.25 -22.75 2549.00 1300 ---- ---- ---- ---- 2432.50 -22.75 2455.25 1400 ---- ---- ---- ---- 2339.00 -22.75 2361.75 1500 ---- ---- ---- ---- 2245.50 -23.00 2268.50 1600 ---- ---- ---- ---- 2152.75 -22.75 2175.50 1700 ---- ---- ---- ---- 2060.00 -22.75 2082.75 1800 ---- ---- ---- ---- 1967.75 -22.75 1990.50 1900 ---- ---- ---- ---- 1876.00 -22.50 1898.50 2000 ---- ---- ---- ---- 1784.50 -22.50 1807.00 2100 ---- ---- ---- ---- 1693.75 -22.25 1716.00 2200 ---- ---- ---- ---- 1603.75 -22.00 1625.75 2300 ---- ---- ---- ---- 1514.25 -22.00 1536.25 2400 ---- ---- ---- ---- 1426.00 -21.75 1447.75 2425 ---- ---- ---- ---- 1404.00 -21.75 1425.75 2475 ---- ---- ---- ---- 1360.50 -21.50 1382.00 2500 ---- ---- ---- ---- 1338.75 -21.25 1360.00 2525 ---- ---- ---- ---- 1317.00 -21.50 1338.50 2575 ---- ---- ---- ---- 1274.00 -21.25 1295.25 2600 ---- ---- ---- ---- 1252.75 -21.00 1273.75 2625 ---- ---- ---- ---- 1231.25 -21.25 1252.50 2675 ---- ---- ---- ---- 1189.00 -21.00 1210.00 2700 ---- ---- ---- ---- 1168.00 -20.75 1188.75 2725 ---- ---- ---- ---- 1147.25 -20.50 1167.75 2800 ---- ---- ---- ---- 1085.00 -20.50 1105.50 31 2900 ---- ---- ---- ---- 1003.75 -20.00 1023.75 3000 ---- 959.50B 902.25A 959.50B 924.75 -19.50 944.25 3100 ---- 882.00B 826.50A 882.00B 847.75 -19.00 866.75 3200 ---- 807.00B 753.50A 807.00B 773.25 -18.25 791.50 3300 ---- 734.25B 683.00A 734.25B 701.50 -17.50 719.00 28 3400 ---- 664.75B 615.50A 664.75B 632.75 -16.75 649.50 3500 ---- 597.75B 551.25A 597.75B 567.25 -15.75 583.00 1 3600 ---- 534.00B 490.25A 534.00B 505.00 -14.75 519.75 3700 ---- 473.75B 432.50A 473.75B 446.25 -13.50 459.75 154 3800 ---- 416.50B 378.25A 416.00B 391.25 -12.50 403.75 139 3900 ---- 364.25B 328.00A 364.25B 340.00 -11.25 351.25 176 4000 ---- 314.75B 281.50A 314.75B 293.00 -9.75 302.75 513 4100 ---- 269.50B 239.00A 269.50B 250.00 -8.25 258.25 142 4200 209.50 228.25B 201.00A 208.00A 211.00 -7.00 24 218.00 76 4300 ---- 191.50B 167.25A 191.50B 176.50 -5.75 182.25 394 4400 ---- 158.75B 137.75A 158.75B 146.25 -4.50 150.75 75 4490 ---- 132.75B 115.00A 132.75B 122.25 -3.75 126.00 51 4500 120.00 130.00B 112.75A 112.75A 119.75 -3.75 2 123.50 2 4600 ---- 105.75B 91.50A 105.75B 97.25 -3.25 100.50 4650 ---- 95.00B 82.00A 95.00B 87.50 -2.75 90.25 4700 ---- 85.00B 73.75A 85.00B 78.25 -2.75 81.00 52 4800 ---- 68.00B 59.00A 68.00B 62.50 -2.50 65.00 55 4900 ---- 54.00B 47.25A 54.00B 49.75 -2.25 52.00 25 5000 ---- 43.00B 37.75A 43.00B 39.50 -2.00 41.50 102 5100 ---- 34.25B 29.75A 34.00B 31.25 -1.75 33.00 117 5200 ---- 27.00B 24.00A 27.00B 24.75 -1.75 26.50 5300 ---- 22.25B 19.25A 22.25B 19.75 -1.50 21.25 124 5400 ---- 18.00B 15.75A 18.00B 16.00 -1.00 17.00 5500 ---- 14.25B 12.75A 14.25B 12.75 -1.00 13.75 174 5600 ---- 11.50B 10.50A 11.50B 10.50 -.75 11.25 446 5700 ---- 9.25B 8.50A 9.25B 8.50 -.50 9.00 50 800 ---- ---- ---- ---- 2903.25 -22.75 2926.00 900 ---- ---- ---- ---- 2808.75 -22.75 2831.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87226 119874 716938 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19905 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- CAB UNCH CAB 712 1700 ---- ---- ---- ---- CAB UNCH CAB 2119 1800 ---- ---- ---- ---- CAB UNCH CAB 3651 1900 ---- ---- ---- ---- CAB UNCH CAB 3831 2000 ---- ---- ---- ---- CAB UNCH CAB 3767 2100 ---- ---- ---- ---- CAB UNCH CAB 23251 2150 ---- ---- ---- ---- CAB UNCH CAB 191 2200 ---- ---- ---- ---- CAB UNCH CAB 1992 2250 ---- ---- ---- ---- CAB UNCH CAB 1652 2300 ---- ---- ---- ---- CAB UNCH CAB 5037 2350 ---- ---- ---- ---- CAB UNCH CAB 1100 2400 .05 .05 .05 .05 CAB UNCH 3 CAB 3950 2425 ---- ---- ---- ---- CAB UNCH CAB 376 2450 ---- ---- ---- ---- CAB UNCH CAB 4515 2475 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- ---- ---- ---- CAB UNCH CAB 7685 2525 ---- ---- ---- ---- CAB UNCH CAB 276 2550 ---- ---- ---- ---- CAB UNCH CAB 5896 2575 ---- ---- ---- ---- CAB UNCH CAB 565 2600 ---- ---- ---- ---- CAB -.05 .05 4984 2625 ---- ---- ---- ---- CAB -.05 .05 202 2650 ---- ---- ---- ---- CAB -.05 .05 3 2569 2675 ---- ---- ---- ---- CAB -.05 .05 100 2700 ---- ---- ---- ---- CAB -.05 .05 11 5343 2725 ---- ---- ---- ---- CAB -.05 .05 75 2750 ---- ---- ---- ---- CAB -.05 .05 368 4012 2770 ---- ---- ---- ---- CAB -.05 .05 100 2131 2780 ---- ---- ---- ---- CAB -.05 .05 10 881 2790 ---- ---- ---- ---- CAB -.05 .05 1238 2800 ---- ---- ---- ---- CAB -.05 .05 692 21790 2810 .05 .05 .05 .05 CAB -.05 80 .05 1007 2820 ---- ---- ---- ---- CAB -.05 .05 670 2830 ---- ---- ---- ---- CAB -.05 .05 739 2840 ---- ---- ---- ---- CAB -.05 .05 1159 2850 ---- ---- ---- ---- .05 UNCH .05 340 4035 2860 ---- ---- ---- ---- .05 UNCH .05 1105 2870 .05 .05 .05 .05 .05 UNCH 5 .05 1645 2880 ---- ---- ---- ---- .05 UNCH .05 100 1259 2890 ---- ---- ---- ---- .05 UNCH .05 3294 2900 ---- ---- ---- ---- .05 UNCH 30 .05 119 6805 2910 ---- ---- ---- ---- .05 UNCH .05 1049 2920 ---- ---- ---- ---- .05 UNCH .05 1269 2930 ---- ---- ---- ---- .05 UNCH .05 1940 2940 ---- ---- ---- ---- .05 UNCH .05 1 761 2950 .05 .05 .05 .05 .05 -.05 20 .10 9 3068 2960 ---- ---- .05A .05A .05 -.05 .10 1 1027 2970 ---- ---- .05A .05A .05 -.05 .10 5 1383 2980 ---- ---- .05A .05A .05 -.05 11 .10 2005 3265 2990 .05 .05 .05 .05 .05 -.05 160 .10 89 2970 3000 .05 .05 .05 .05 .05 -.05 146 .10 694 7491 3010 .05 .05 .05 .05 .05 -.05 165 .10 4 2325 3020 .05 .05 .05 .05 .05 -.05 21 .10 15 1378 3030 ---- ---- .05A .05A .05 -.05 .10 1540 3040 .05 .05 .05 .05 .05 -.05 1247 .10 224 1587 3050 .05 .10 .05 .05 .05 -.05 44856 .10 25 4703 3060 .05 .05 .05 .05 .05 -.05 3900 .10 785 2175 3070 .05 .05 .05 .05 .05 -.05 54 .10 889 1913 3080 .05 .05 .05 .05 .05 -.05 17 .10 137 2726 3090 .05 .05 .05 .05 .05 -.10 50 .15 1032 2983 3100 .05 .10 .05 .10 .05 -.10 2979 .15 2746 16072 3110 .10 .10 .10 .10 .05 -.10 371 .15 31 1658 3120 .10 .10 .05A .10 .10 -.05 91 .15 69 1698 3130 ---- ---- .10A .10A .10 -.05 30 .15 81 3728 3140 .10 .10 .10 .10 .10 -.05 35 .15 3 1563 3150 .10 .10 .10 .10 .10 -.05 358 .15 91 10081 3160 .15 .15 .10A .10A .10 -.10 75 .20 10 1817 3170 ---- ---- .10A .10A .10 -.10 15 .20 58 1238 3180 .15 .15 .10 .10 .10 -.10 160 .20 1370 2555 3190 .10 .10 .10 .10 .10 -.10 49 .20 701 2717 3200 .10 .15 .10 .10 .10 -.10 369 .20 5768 8935 3210 .15 .15 .10 .10 .10 -.15 77 .25 6 4107 3220 ---- ---- .10A .10A .10 -.15 .25 700 2642 3230 ---- ---- .10A .10A .15 -.10 .25 46 2065 3235 ---- ---- .15A .15A .15 -.10 .25 261 3240 .15 .15 .05 .15B .15 -.10 8 .25 1 2547 3245 .15 .15 .15 .15 .15 -.15 15 .30 668 678 3250 .15 .15 .10 .15 .15 -.15 545 .30 1249 5619 3255 ---- ---- .15A .15A .15 -.15 20 .30 74 1016 3260 .20 .20 .15A .15A .15 -.15 1 .30 158 1853 3265 .10 .10 .10 .15B .15 -.15 4 .30 206 784 3270 .15 .15 .15 .15 .15 -.15 5 .30 10 2341 3275 ---- ---- .15A .15A .15 -.15 .30 76 1031 3280 .15 .20 .15 .20B .15 -.15 38 .30 296 2008 3285 .15 .20 .15 .15A .15 -.15 610 .30 714 3290 .15 .25 .15 .15A .20 -.10 41 .30 76 2215 3295 .15 .20 .15 .15 .20 -.10 956 .30 73 283 3300 .15 .25 .15 .15 .20 -.10 1368 .30 1321 10431 3305 .15 .20 .15 .15 .20 -.15 336 .35 42 162 3310 .15 .25 .15 .15A .20 -.15 43 .35 248 2347 3315 .15 .20 .15 .20 .20 -.15 77 .35 41 474 3320 .25 .25 .15 .15 .20 -.15 68 .35 267 2043 3325 .15 .15 .15 .15 .20 -.15 4 .35 246 804 3330 .30 .30 .15 .15 .20 -.15 491 .35 93 2604 3335 .25 .25 .15 .15 .20 -.15 273 .35 22 165 3340 .25 .30 .15 .15 .20 -.20 531 .40 334 1626 3345 .20 .30B .20 .20A .20 -.20 29 .40 37 491 3350 .25 .30 .20 .20A .20 -.20 1341 .40 2708 6807 3355 .25 .25 .20 .25B .20 -.20 3 .40 12 375 3360 .20 .35B .20 .25A .25 -.20 26 .45 65 2063 3365 .40 .40 .20A .25 .25 -.20 126 .45 1 572 3370 .20 .30 .20 .25A .25 -.20 417 .45 12 1478 3375 .20 .35 .20 .25A .25 -.25 65 .50 1862 2198 3380 .40 .40 .25A .25A .25 -.25 273 .50 42 1356 3385 .30 .30 .25A .25A .25 -.25 333 .50 7 528 3390 .25 .35 .25 .25A .25 -.30 26 .55 839 1912 3395 .25 .40 .25 .25A .25 -.30 13 .55 7 381 3400 .25 .60 .25 .25 .25 -.35 2970 .60 5527 14636 3405 ---- ---- .25A .25A .25 -.35 .60 233 494 3410 .25 .55B .25 .25A .25 -.40 15 .65 496 4043 3415 ---- ---- .25A .25A .25 -.40 .65 449 718 3420 .55 .65B .30A .30A .30 -.40 187 .70 328 1700 3425 .50 .65B .30A .65B .30 -.40 8 .70 290 2263 3430 .50 .50 .30A .30A .30 -.45 150 .75 232 1678 3435 .35 .35 .30A .70B .30 -.45 16 .75 9 401 3440 .65 .80B .30A .80B .30 -.50 300 .80 339 2370 3445 .50 .50 .35A .35A .35 -.50 233 .85 70 381 3450 .50 .90B .30 .35 .35 -.50 4612 .85 3636 7267 3455 .50 .95B .35A .35A .35 -.55 6 .90 29 764 3460 .55 1.00B .35A .70B .40 -.55 3191 .95 1526 2782 3465 .70 1.10B .40A .40A .40 -.60 225 1.00 145 461 3470 .70 1.15B .40A .40A .45 -.60 354 1.05 1351 2672 3475 1.10 1.25B .40A .40A .45 -.65 130 1.10 2988 2040 3480 .75 1.35B .40 .45 .50 -.65 632 1.15 1126 2133 3485 .70 1.45B .45 .50B .50 -.70 108 1.20 786 870 3490 .75 1.60B .50A .50A .55 -.75 195 1.30 1362 1663 3495 1.05 1.75B .55A .55A .60 -.75 311 1.35 190 725 3500 1.00 1.90 .55A .65 .65 -.80 4836 1.45 5780 8491 3505 .90 2.10B .60A .65A .70 -.85 151 1.55 272 583 3510 1.10 2.30 .65A .65A .80 -.85 320 1.65 276 1286 3515 1.00 2.50B .70A .75A .85 -.90 562 1.75 301 457 3520 1.60 2.75B .75A .85A .95 -.95 230 1.90 574 1612 3525 1.30 3.05B .85 1.00 1.05 -1.00 1157 2.05 675 1315 3530 1.35 3.35B .90A 1.00A 1.15 -1.05 2399 2.20 869 1883 3535 1.50 3.65B .95A 1.15 1.30 -1.05 341 2.35 317 342 3540 1.00 4.05B 1.00 1.20A 1.40 -1.15 6044 2.55 673 1534 3545 1.55 4.45B 1.05A 1.70B 1.60 -1.15 291 2.75 264 452 3550 2.00 4.90B 1.15A 1.60 1.75 -1.20 5471 2.95 6824 7110 3555 1.70 5.25B 1.25A 1.95B 1.95 -1.25 557 3.20 460 483 3560 1.20 5.75B 1.20 2.20B 2.20 -1.25 1250 3.45 1131 3004 3565 2.25 6.50B 1.45A 2.05A 2.45 -1.30 1696 3.75 563 956 3570 2.15 7.00B 1.55 2.30A 2.75 -1.35 1514 4.10 455 1548 3575 2.25 7.75B 1.70A 2.70A 3.10 -1.35 1703 4.45 2872 1969 3580 2.50 8.50B 1.85A 2.85A 3.45 -1.35 926 4.80 1508 2050 3585 2.45 9.25 2.00A 3.15A 3.85 -1.40 1076 5.25 462 1469 3590 3.85 10.25 2.15 3.80 4.30 -1.45 974 5.75 618 1737 3595 3.20 11.25B 2.40 5.00B 4.80 -1.45 348 6.25 134 549 3600 4.30 12.25B 2.65 4.70 5.25 -1.50 7745 6.75 8702 8316 3605 4.50 13.25 2.85 5.25B 6.00 -1.25 3588 7.25 594 1090 3610 5.25 14.50B 3.25A 5.50A 6.50 -1.50 3033 8.00 1012 2812 3615 4.60 15.75B 3.55A 5.75A 7.25 -1.25 850 8.50 42 556 3620 6.00 17.00B 3.95A 7.75B 8.00 -1.25 1022 9.25 979 2483 3625 6.00 18.50B 4.35A 7.25A 8.75 -1.25 1707 10.00 3239 2714 3630 5.50 20.00 4.75A 8.75B 9.75 -1.25 836 11.00 1440 2008 3635 5.75 21.50B 5.25A 9.00A 10.75 -1.00 377 11.75 227 574 3640 6.50 23.25B 5.75A 10.50B 11.75 -1.00 1208 12.75 937 2983 3645 9.75 25.00B 6.50A 11.75B 12.75 -1.00 446 13.75 481 674 3650 9.75 27.00 7.00 12.75 14.00 -.75 5467 14.75 4990 6688 3655 11.50 28.75B 7.75A 14.00B 15.25 -.75 1156 16.00 720 1207 3660 9.00 30.75B 8.50 15.25B 16.50 -.50 1288 17.00 1265 2773 3665 11.00 33.00B 9.25A 19.50B 18.00 -.25 612 18.25 1066 691 3670 10.00 35.25B 10.00 17.75A 19.50 -.25 1228 19.75 1692 2119 3675 13.75 37.50B 10.75A 20.00B 21.25 +.25 1465 21.00 2973 1856 3680 14.00 40.00B 11.75A 21.75B 23.00 +.50 1306 22.50 1953 2417 3685 17.00 42.75 12.75A 23.00 25.00 +.75 889 24.25 377 235 3690 15.00 45.25B 13.75A 25.00A 27.00 +1.25 1153 25.75 981 2372 3695 16.00 48.00 15.00A 29.25B 29.00 +1.50 543 27.50 438 143 3700 22.50 51.00B 16.25A 29.25 31.25 +2.00 5037 29.25 4212 10241 3705 19.00 53.75B 17.50A 34.00B 33.75 +2.50 478 31.25 397 168 3710 28.00 57.00B 18.75A 34.50B 36.25 +3.00 1074 33.25 1100 2080 3715 23.00 60.00B 20.00A 34.50A 38.75 +3.50 449 35.25 953 420 3720 28.75 63.25B 21.50A 39.75B 41.50 +4.25 1480 37.25 1598 2684 3725 24.00 66.50B 23.25A 42.50B 44.25 +4.75 378 39.50 1327 830 3730 31.50 70.00B 24.75A 42.50A 47.25 +5.50 218 41.75 757 1258 3735 28.75 73.50B 26.50A 53.00B 50.25 +6.25 255 44.00 864 169 3740 34.50 77.25B 28.25A 45.00A 53.25 +6.75 310 46.50 823 1703 3745 35.00 81.00B 30.00A 48.50A 56.50 +7.50 139 49.00 308 160 3750 41.50 84.75B 32.00 63.00B 59.75 +8.00 772 51.75 2424 8720 3755 44.25 88.75B 34.00A 75.50B 63.25 +8.75 179 54.50 434 147 3760 45.00 92.50B 36.00A 70.50B 66.75 +9.50 135 57.25 1141 2703 3765 40.00 96.50B 38.25A 65.50A 70.50 +10.25 155 60.25 109 63 3770 45.75 100.50B 40.50A 70.75A 74.25 +10.75 201 63.50 327 1179 3775 53.50 104.75B 43.00A 82.00B 78.25 +11.75 291 66.50 205 108 3780 49.75 109.00B 45.50A 79.50 82.25 +12.50 563 69.75 251 1265 3785 54.00 113.25B 48.00A 113.25B 86.25 +13.00 44 73.25 61 53 3790 54.00 117.75B 50.75A 104.00B 90.25 +13.75 16 76.50 217 1329 3795 58.25 122.25B 53.50A 84.25A 94.50 +14.50 14 80.00 66 39 3800 65.00 126.75B 56.50 109.25B 98.75 +15.00 120 83.75 539 5948 3805 80.50 131.25B 59.50A 87.25A 103.25 +16.00 34 87.25 26 18 3810 81.25 135.75B 62.50A 135.75B 107.50 +16.50 5 91.00 121 2046 3815 91.75 140.50B 65.50A 140.25B 112.00 +17.25 4 94.75 26 14 3820 93.50 145.00B 68.75A 145.00B 116.50 +17.75 11 98.75 98 1505 3825 ---- 149.75B 72.25A 72.25A 121.00 +18.25 102.75 32 18 3830 83.00 154.50B 75.50A 137.00B 125.75 +19.00 6 106.75 12 1263 3835 121.00 159.25B 79.00A 159.00B 130.25 +19.25 1 111.00 21 19 3840 85.25 164.00B 82.50 158.75B 135.00 +20.00 15 115.00 12 1332 3845 92.75 168.75B 86.50A 168.75B 139.75 +20.50 3 119.25 3 2 3850 94.00 173.75B 90.00A 141.25 144.50 +21.00 16 123.50 33 8826 3855 ---- 178.50B 94.75A 94.75A 149.25 +21.50 127.75 28 31 3860 139.25 183.25B 98.75A 151.75B 154.00 +21.75 8 132.25 20 1624 3865 ---- 187.75B 103.00A 103.00A 158.75 +22.00 136.75 1 1 3870 157.00 193.00B 106.75A 185.00B 163.75 +22.50 3 141.25 1 1841 3875 ---- ---- ---- 113.25A 168.50 UNCH ---- 3880 170.00 203.00B 114.75A 202.75B 173.50 +23.00 2 150.50 5 4363 3885 ---- ---- ---- 121.75A 178.50 UNCH ---- 3890 183.75 212.75B 123.25A 199.00B 183.25 +23.50 2 159.75 7 1141 3895 ---- ---- ---- 130.25A 188.25 UNCH ---- 3900 138.50 222.75B 132.25A 204.75B 193.25 +24.00 415 169.25 45 6682 3905 ---- ---- ---- 139.50A 198.00 UNCH ---- 3910 195.25 232.50B 141.25A 232.50B 203.00 +24.25 80 178.75 4 1184 3915 ---- ---- ---- 148.50A 208.00 UNCH ---- 3920 211.25 242.25B 150.50A 242.25B 213.00 +24.50 4 188.50 6 1078 3925 213.75 245.00B 155.25A 244.25B 218.00 +24.75 4 193.25 7 20 3930 212.00 250.00B 159.50A 220.00 223.00 +24.75 24 198.25 27 2122 3940 231.00 259.25B 169.25A 247.25B 232.75 +24.75 4 208.00 5 1319 3950 222.00 269.25B 178.75A 269.00B 242.75 +25.00 25 217.75 6 4115 3960 236.50 279.25B 188.50A 278.75B 252.75 +25.00 1 227.75 1151 3970 243.50 289.25B 198.25A 230.25A 262.75 +25.25 1 237.50 1 727 3980 ---- 299.25B 208.00A 208.00A 272.75 +25.25 247.50 2 425 3990 ---- 309.00B 218.00A 218.00A 282.75 +25.25 257.50 2 883 4000 233.00 319.00B 228.00A 248.25A 292.75 +25.25 31 267.50 79 7341 4010 ---- 328.75B 237.75A 237.75A 302.75 +25.25 277.50 813 4020 ---- 338.75B 247.75A 247.75A 312.75 +25.25 287.50 571 4030 ---- 348.75B 257.50A 257.50A 322.75 +25.25 297.50 948 4040 ---- 358.75B 267.50A 267.50A 332.75 +25.50 307.25 1 879 4050 ---- 369.00B 277.75A 277.75A 342.75 +25.50 1 317.25 5 2230 4060 ---- 379.00B 287.75A 287.75A 352.75 +25.50 327.25 1 896 4070 342.75 389.00B 297.75A 387.50B 362.75 +25.50 1 337.25 690 4080 352.00 399.00B 307.75A 351.50A 372.75 +25.50 1 347.25 944 4090 366.25 409.00B 317.75A 365.00A 382.75 +25.50 1 357.25 223 4100 ---- 419.00B 327.50A 327.50A 392.75 +25.50 15 367.25 7990 4110 ---- 429.00B 337.75A 337.75A 402.75 +25.50 377.25 736 4120 ---- 439.00B 347.75A 347.75A 412.75 +25.50 387.25 399 4130 ---- 449.00B 357.75A 357.75A 422.75 +25.50 397.25 501 4140 ---- 459.00B 367.50A 367.50A 432.75 +25.50 407.25 494 4150 ---- 469.00B 377.50A 377.50A 442.75 +25.50 417.25 4864 4160 ---- 479.00B 387.75A 387.75A 452.75 +25.50 427.25 250 4170 ---- 489.00B 397.50A 397.50A 462.75 +25.50 437.25 534 4180 ---- 499.00B 407.50A 407.50A 472.75 +25.50 447.25 425 4190 ---- 509.00B 417.75A 417.75A 482.75 +25.50 457.25 945 4200 ---- 519.00B 427.75A 427.75A 492.75 +25.50 467.25 2528 4210 ---- 506.25B 437.50A 437.50A 502.75 +25.50 477.25 341 4220 ---- 516.25B 447.50A 447.50A 512.75 +25.50 487.25 408 4230 ---- 525.00B 457.50A 457.50A 522.75 +25.50 497.25 535 4240 ---- 536.25B 467.50A 467.50A 532.75 +25.50 507.25 210 4250 ---- 546.00B 477.50A 477.50A 542.75 +25.50 517.25 1582 4260 ---- 556.50B 487.50A 487.50A 552.75 +25.50 527.25 724 4270 ---- 566.50B 497.50A 497.50A 562.75 +25.50 537.25 330 4280 ---- 576.50B 507.50A 507.50A 572.75 +25.50 547.25 174 4290 ---- 586.00B 517.50A 517.50A 582.75 +25.50 557.25 402 4300 ---- 596.00B 527.50A 527.50A 592.75 +25.50 567.25 1 4053 4310 ---- 605.75B 537.50A 537.50A 602.75 +25.50 577.25 365 4320 ---- 616.00B 547.50A 547.50A 612.75 +25.50 587.25 119 4330 ---- 626.00B 557.50A 557.50A 622.75 +25.50 597.25 39 4340 ---- 636.00B 567.50A 567.50A 632.75 +25.50 607.25 28 4350 ---- 646.25B 577.25A 577.25A 642.75 +25.50 617.25 1130 4360 ---- 656.50B 587.50A 587.50A 652.75 +25.50 627.25 108 4370 ---- 666.25B 597.50A 597.50A 662.75 +25.50 637.25 50 4380 ---- 676.50B 607.50A 607.50A 672.75 +25.50 647.25 26 4390 ---- 686.50B 617.50A 617.50A 682.75 +25.50 657.25 54 4400 ---- 696.25B 627.25A 627.25A 692.75 +25.50 667.25 1454 4410 ---- 706.50B 637.50A 637.50A 702.75 +25.50 677.25 12 4420 ---- 716.50B 647.50A 647.50A 712.75 +25.50 687.25 22 4430 ---- 725.75B 657.50A 657.50A 722.75 +25.50 697.25 49 4440 ---- 736.50B 667.50A 667.50A 732.75 +25.50 707.25 39 4450 ---- 746.50B 677.50A 677.50A 742.75 +25.50 717.25 69 4460 ---- 756.50B 687.50A 687.50A 752.75 +25.50 727.25 14 4470 ---- 766.00B 697.50A 697.50A 762.75 +25.50 737.25 50 4480 ---- 776.00B 707.50A 707.50A 772.50 +25.25 747.25 17 4490 ---- 786.00B 717.50A 717.50A 782.50 +25.50 757.00 4 4500 ---- 796.25B 727.25A 727.25A 792.50 +25.50 767.00 993 4510 ---- 806.00B 737.25A 737.25A 802.50 +25.50 777.00 2 4520 ---- 816.25B 747.50A 747.50A 812.50 +25.50 787.00 4 4530 ---- 826.25B 757.50A 757.50A 822.50 +25.50 797.00 32 4540 ---- 836.25B 767.25A 767.25A 832.50 +25.50 807.00 12 4550 ---- 846.25B 777.25A 777.25A 842.50 +25.50 817.00 321 4560 ---- 856.25B 787.25A 787.25A 852.50 +25.50 827.00 4570 ---- 866.25B 797.25A 797.25A 862.50 +25.50 837.00 4580 ---- 875.50B 807.25A 807.25A 872.50 +25.50 847.00 4590 ---- 886.00B 817.25A 817.25A 882.50 +25.50 857.00 45 4600 ---- 896.25B 827.25A 827.25A 892.50 +25.50 867.00 646 4610 ---- 905.00B 837.25A 837.25A 902.50 +25.50 877.00 2 4620 ---- 915.75B 847.25A 847.25A 912.50 +25.50 887.00 4630 ---- 926.00B 857.25A 857.25A 922.50 +25.50 897.00 4640 ---- 936.00B 867.50A 867.50A 932.50 +25.50 907.00 4650 ---- 946.25B 877.25A 877.25A 942.50 +25.50 917.00 50 4660 ---- 956.00B 887.50A 887.50A 952.50 +25.50 927.00 4670 ---- 966.00B 897.50A 897.50A 962.50 +25.50 937.00 4680 ---- 975.75B 907.25A 907.25A 972.50 +25.50 947.00 4690 ---- 986.00B 917.25A 917.25A 982.50 +25.50 957.00 4700 ---- 996.25B 927.25A 927.25A 992.50 +25.50 967.00 99 4710 ---- 1006.00B 937.25A 937.25A 1002.50 +25.50 977.00 4720 ---- 1016.00B 947.50A 947.50A 1012.50 +25.50 987.00 4730 ---- 1025.75B 957.50A 957.50A 1022.50 +25.50 997.00 4740 ---- 1036.00B 967.50A 967.50A 1032.50 +25.50 1007.00 4750 ---- 1045.75B 977.25A 977.25A 1042.50 +25.50 1017.00 55 4760 ---- 1055.75B 987.25A 987.25A 1052.50 +25.50 1027.00 4770 ---- 1065.75B 997.50A 997.50A 1062.50 +25.50 1037.00 4780 ---- 1075.75B 1007.25A 1007.25A 1072.50 +25.50 1047.00 4790 ---- 1084.75B 1017.50A 1017.50A 1082.50 +25.50 1057.00 4800 ---- 1095.75B 1027.50A 1027.50A 1092.50 +25.50 1067.00 122 4810 ---- 1106.00B 1037.25A 1037.25A 1102.50 +25.50 1077.00 1 4820 ---- 1116.00B 1047.25A 1047.25A 1112.50 +25.50 1087.00 4830 ---- 1123.25B 1057.25A 1057.25A 1122.50 +25.50 1097.00 4840 ---- 1136.00B 1067.25A 1067.25A 1132.50 +25.50 1107.00 4850 ---- 1146.00B 1077.25A 1077.25A 1142.50 +25.50 1117.00 47 4860 ---- 1156.00B 1087.25A 1087.25A 1152.50 +25.50 1127.00 4870 ---- 1166.00B 1097.25A 1097.25A 1162.50 +25.50 1137.00 4880 ---- 1176.00B 1107.50A 1107.50A 1172.50 +25.50 1147.00 4890 ---- 1186.00B 1117.25A 1117.25A 1182.50 +25.50 1157.00 4900 ---- 1195.75B 1127.25A 1127.25A 1192.50 +25.50 1167.00 61 4910 ---- 1206.00B 1137.25A 1137.25A 1202.50 +25.50 1177.00 4920 ---- 1216.00B 1147.50A 1147.50A 1212.50 +25.50 1187.00 4950 ---- 1245.75B 1177.25A 1177.25A 1242.50 +25.50 1217.00 24 5000 ---- 1295.75B 1227.00A 1227.00A 1292.50 +25.50 1267.00 101 5050 ---- 1346.00B 1277.00A 1277.00A 1342.50 +25.50 1317.00 6 5100 ---- 1396.00B 1327.00A 1327.00A 1392.50 +25.50 1367.00 25 5150 ---- 1446.25B 1377.00A 1377.00A 1442.50 +25.50 1417.00 11 5200 ---- 1496.00B 1427.25A 1427.25A 1492.50 +25.50 1467.00 15 5250 ---- 1546.25B 1477.00A 1477.00A 1542.50 +25.50 1517.00 7 5300 ---- 1595.75B 1527.25A 1527.25A 1592.50 +25.75 1566.75 5350 ---- 1645.75B 1577.00A 1577.00A 1642.50 +25.75 1616.75 5400 ---- 1695.75B 1627.25A 1627.25A 1692.50 +25.75 1666.75 5450 ---- 1745.75B 1677.00A 1677.00A 1742.50 +25.75 1716.75 5500 ---- 1795.75B 1727.00A 1727.00A 1792.50 +25.75 1766.75 5550 ---- 1845.75B 1777.00A 1777.00A 1842.50 +25.75 1816.75 5600 ---- 1895.50B 1827.00A 1827.00A 1892.50 +25.75 1866.75 7 5650 ---- 1946.00B 1877.00A 1877.00A 1942.50 +25.75 1916.75 5700 ---- 1995.75B 1927.00A 1927.00A 1992.50 +25.75 1966.75 5800 ---- 2095.75B 2027.00A 2027.00A 2092.50 +25.75 2066.75 100 5900 ---- 2195.75B 2126.75A 2126.75A 2192.50 +25.75 2166.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2295.75B 2226.75A 2226.75A 2292.50 +25.75 2266.75 70 6100 ---- 2395.75B 2326.75A 2326.75A 2392.25 +25.50 2366.75 545 6200 ---- 2495.75B 2426.75A 2426.75A 2492.25 +25.50 2466.75 11 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 22819 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- .05 UNCH .05 27 1300 ---- ---- ---- ---- .05 UNCH .05 3193 1400 ---- ---- ---- ---- .10 UNCH .10 2166 1500 ---- ---- ---- ---- .10 UNCH .10 862 1600 .15 .15 .15 .15 .15 UNCH 8 .15 2 2402 1700 ---- ---- ---- ---- .20 UNCH .20 1111 1800 ---- ---- ---- ---- .25 UNCH .25 412 1900 .25 .25 .25 .25 .30 UNCH 177 .30 5247 2000 ---- ---- ---- ---- .35 UNCH 35 .35 4911 2100 ---- ---- ---- ---- .50 UNCH 504 .50 217 22913 2150 ---- ---- .55A .55A .60 UNCH .60 3124 2200 .70 .70 .70 .70 .70 +.05 56 .65 90 6589 2250 ---- .85B ---- .85B .80 +.05 70 .75 375 2789 2300 ---- 1.00B .85A .85A .90 UNCH .90 6 3901 2350 1.05 1.15 .90A .95 1.05 UNCH 597 1.05 598 1703 2400 1.15 1.35B 1.05A 1.35B 1.20 UNCH 1 1.20 212 3459 2450 1.25 1.55B 1.20A 1.40A 1.35 UNCH 232 1.35 3 2434 2500 1.65 1.80B 1.35A 1.60 1.55 UNCH 701 1.55 170 4654 2550 1.85 2.10 1.55A 1.85A 1.80 UNCH 147 1.80 339 3232 2600 1.95 2.40B 1.75A 2.10A 2.05 UNCH 223 2.05 23 4659 2650 1.95 2.75B 1.95 2.75B 2.35 UNCH 131 2.35 92 3973 2700 2.75 3.15B 2.30A 2.75B 2.70 +.05 395 2.65 1567 4343 2750 2.90 3.55B 2.60A 3.05A 3.10 +.10 123 3.00 411 2753 2770 3.20 3.75B 2.75A 3.05A 3.30 +.10 29 3.20 145 550 2780 3.30 3.90B 2.85A 3.30A 3.35 +.10 158 3.25 746 2790 3.40 4.00B 2.90A 3.40A 3.45 +.10 91 3.35 126 444 2800 3.00 4.10B 3.00 3.30A 3.55 +.10 885 3.45 1501 4127 2810 3.55 4.20B 3.05A 3.55A 3.65 +.15 20 3.50 568 2820 3.65 4.35B 3.15A 4.35B 3.75 +.15 61 3.60 179 1672 2830 3.80 4.45B 3.20A 4.45B 3.85 +.15 15 3.70 15 844 2840 3.20 4.60B 3.20 4.60B 3.95 +.15 18 3.80 1354 2850 4.00 4.70B 3.35A 4.50B 4.05 +.15 33 3.90 234 1881 2860 4.10 4.85B 3.45A 4.05A 4.15 +.15 43 4.00 1 1295 2870 4.50 5.00B 3.55A 4.15A 4.30 +.20 71 4.10 1198 910 2880 4.30 5.00B 3.65A 4.10A 4.40 +.15 12 4.25 266 791 2890 4.45 5.25B 3.75A 4.40A 4.50 +.15 36 4.35 92 539 2900 4.70 5.25B 3.85A 4.55A 4.65 +.20 143 4.45 496 4027 2910 4.10 5.50B 3.95A 4.45A 4.75 +.15 352 4.60 117 1286 2920 4.85 5.75B 4.05A 4.55A 4.90 +.20 36 4.70 73 589 2930 4.95 5.75B 4.15A 4.95A 5.00 +.15 290 4.85 282 765 2940 4.40 6.00B 4.25A 4.80A 5.25 +.25 13 5.00 70 1644 2950 5.00 6.25B 4.40A 5.25A 5.25 UNCH 389 5.25 53 2934 2960 5.25 6.50B 4.50A 6.50B 5.50 +.25 10 5.25 128 918 2970 5.75 6.75B 4.65A 5.75A 5.75 +.25 16 5.50 1 711 2980 5.00 7.00B 4.75A 7.00B 5.75 +.25 4 5.50 1370 2990 5.00 7.25B 4.90A 5.75A 6.00 +.25 23 5.75 1133 2169 3000 5.00 7.50B 5.00 6.50B 6.25 +.25 1209 6.00 3227 7776 3010 6.00 7.75B 5.25A 6.50B 6.25 UNCH 781 6.25 54 1128 3020 6.25 8.00B 5.50A 6.50A 6.50 +.25 176 6.25 945 3030 7.00 8.25B 5.75A 6.50A 6.75 +.25 36 6.50 114 514 3040 7.25 8.50B 5.75A 6.50A 7.00 +.25 44 6.75 742 3050 7.25 8.75B 6.00A 7.25A 7.25 +.25 975 7.00 2594 2274 3060 7.50 9.00B 6.25A 7.00A 7.50 +.25 8 7.25 734 1301 3070 7.50 9.50B 6.50A 7.25A 7.75 +.25 4 7.50 11 721 3080 7.75 9.75B 6.50A 7.50A 8.00 +.25 208 7.75 51 987 3090 7.00 10.25B 6.75A 7.75A 8.50 +.50 253 8.00 3 1752 3100 8.75 10.50B 7.00A 8.75 8.75 +.50 261 8.25 1198 2877 3110 9.00 11.00B 7.25A 9.00A 9.00 +.50 9 8.50 191 436 3120 9.50 11.50B 7.50A 8.75A 9.50 +.50 5 9.00 39 644 3130 10.00 11.75B 8.00A 11.75B 9.75 +.50 5 9.25 67 1155 3140 ---- 12.25B 8.25A 8.25A 10.25 +.75 2 9.50 259 1193 3150 10.25 12.75B 8.50A 12.75B 10.50 +.50 1170 10.00 658 4339 3160 11.00 13.50B 8.75A 10.75A 11.00 +.75 12 10.25 33 1159 3170 12.00 14.00B 9.25A 10.50A 11.50 +.75 9 10.75 2372 3755 3180 12.00 14.50B 9.50A 10.75A 12.00 +.75 3 11.25 8 659 3190 9.75 15.25B 9.75 13.00B 12.50 +.75 64 11.75 8 389 3200 10.75 15.75B 10.25A 13.25B 13.00 +1.00 1544 12.00 2424 11347 3210 10.75 16.50B 10.75 12.25A 13.75 +1.25 66 12.50 1310 2812 3220 12.75 17.25B 11.00A 16.00B 14.25 +1.00 141 13.25 1 464 3230 13.25 18.00B 11.50A 13.75A 15.00 +1.25 54 13.75 13 873 3240 13.75 18.75B 12.00A 13.75A 15.50 +1.25 83 14.25 98 920 3250 13.25 19.50B 12.50A 17.00B 16.25 +1.25 306 15.00 1447 3169 3260 15.00 20.50B 13.00A 17.75B 17.00 +1.50 118 15.50 159 1122 3270 16.00 21.25B 13.75A 17.00A 17.75 +1.50 70 16.25 154 1118 3280 16.75 22.25B 14.25A 17.75A 18.75 +1.75 86 17.00 15 694 3290 17.25 23.25B 14.75A 18.50A 19.50 +1.75 22 17.75 18 1331 3300 16.00 24.50B 15.50A 19.50A 20.50 +2.00 521 18.50 2777 6192 3310 19.25 25.50B 16.25A 20.25A 21.50 +2.00 178 19.50 70 1630 3320 20.00 26.75B 17.00A 26.75B 22.50 +2.25 67 20.25 121 590 3330 19.50 28.00B 17.75A 28.00B 23.50 +2.25 347 21.25 138 1784 3340 24.00 29.25B 18.50A 23.25A 24.50 +2.25 45 22.25 1564 1543 3350 24.00 30.50B 19.50A 26.00B 25.75 +2.50 602 23.25 975 3347 3360 27.50 32.00B 20.25A 28.00B 27.00 +2.75 188 24.25 130 621 3370 26.75 33.50B 21.25A 26.75A 28.25 +2.75 164 25.50 9931 5051 3380 28.00 35.00B 22.25A 28.00A 29.50 +2.75 76 26.75 263 1612 3390 30.50 36.75B 23.25A 36.75B 31.00 +3.00 56 28.00 175 617 3400 25.25 38.50B 24.50A 31.25A 32.50 +3.25 1474 29.25 3328 13622 3410 ---- 40.25B 25.50A 25.50A 34.00 +3.50 93 30.50 224 902 3420 29.25 42.25B 26.75A 42.25B 35.50 +3.50 112 32.00 74 1495 3425 ---- 43.00B 27.50A 27.50A 36.25 +3.50 2159 32.75 9659 3967 3430 36.25 44.00B 28.00A 44.00B 37.25 +3.75 144 33.50 19 995 3440 38.75 46.00B 29.25A 40.75B 39.00 +3.75 61 35.25 12 1290 3450 31.50 48.25 30.75A 38.50A 40.75 +4.00 628 36.75 582 3490 3460 42.50 50.50B 32.25A 45.75B 42.75 +4.25 84 38.50 257 1443 3470 40.00 52.75B 33.75A 42.25A 44.75 +4.50 84 40.25 225 707 3480 46.00 55.00B 35.25A 55.00B 46.75 +4.50 18 42.25 727 707 3490 41.25 57.50B 37.00A 48.75B 48.75 +4.50 88 44.25 115 830 3500 40.75 60.25B 38.75A 49.25A 51.00 +4.75 1201 46.25 2770 6987 3510 45.00 62.75B 40.50A 51.50A 53.50 +5.25 329 48.25 109 832 3520 46.50 65.50B 42.50A 52.75A 55.75 +5.25 207 50.50 47 1321 3530 58.25 68.50B 44.50A 61.50B 58.25 +5.50 434 52.75 80 1076 3540 53.25 71.50B 46.50A 57.75A 61.00 +5.75 310 55.25 158 1569 3550 66.00 74.50B 48.75A 61.75A 63.75 +6.00 766 57.75 960 3484 3560 66.50 77.75B 51.00A 63.00A 66.50 +6.25 98 60.25 345 966 3570 69.75 81.00B 53.25A 67.25A 69.50 +6.50 35 63.00 74 998 3580 65.50 84.50B 55.75A 68.75A 72.50 +6.75 460 65.75 543 1390 3590 68.25 88.00B 58.25A 73.25A 75.50 +7.00 161 68.50 199 948 3600 63.25 91.50B 60.75A 77.25 78.75 +7.25 1801 71.50 1727 5638 3610 72.50 95.25B 63.50A 78.00A 82.25 +7.75 362 74.50 53 2090 3620 76.50 99.25B 66.25A 81.25A 85.75 +8.00 208 77.75 267 911 3630 79.50 103.00B 69.00A 103.00B 89.25 +8.25 100 81.00 43 984 3640 82.00 107.25B 72.00A 88.25A 93.00 +8.50 64 84.50 137 1104 3650 77.00 111.50B 75.25A 94.00A 96.75 +8.75 791 88.00 631 3098 3660 101.50 115.75B 78.50A 95.75A 100.75 +9.00 171 91.75 138 1166 3670 90.50 120.25 81.75A 99.50A 105.00 +9.50 243 95.50 160 685 3680 111.00 125.00B 85.00A 114.50B 109.25 +9.75 1472 99.50 140 950 3690 103.00 129.75B 88.50A 119.00B 113.50 +10.00 14 103.50 285 969 3700 95.00 134.50B 92.25A 115.75B 118.00 +10.50 372 107.50 1063 4193 3710 97.50 139.50B 96.00A 124.75B 122.50 +10.75 423 111.75 140 1340 3720 103.25 144.75B 100.00A 120.75A 127.25 +11.00 79 116.25 302 513 3730 117.75 150.00B 104.00A 140.50B 132.25 +11.50 88 120.75 96 363 3740 121.75 155.25B 108.00A 133.25A 137.25 +11.75 41 125.50 91 837 3750 127.00 161.00B 112.25A 151.00B 142.50 +12.25 62 130.25 1694 7107 3760 145.00 166.50B 116.75A 140.25A 147.75 +12.50 258 135.25 618 668 3770 124.50 172.50B 121.25A 145.50A 153.00 +12.75 10 140.25 62 299 3780 137.75 178.25B 126.00A 178.25B 158.75 +13.25 31 145.50 72 703 3790 155.75 184.25B 130.75A 156.50A 164.50 +13.50 35 151.00 17 419 3800 141.50 190.50B 135.75A 190.50B 170.25 +13.75 48 156.50 127 2652 3810 176.00 197.00B 140.75A 167.75A 176.25 +14.25 4 162.00 1 1036 3820 172.75 203.50B 147.25A 177.75A 182.25 +14.50 2 167.75 9 359 3830 178.50 210.00B 151.75A 179.75A 188.50 +14.75 3 173.75 18 426 3840 ---- 217.00B 157.25A 157.25A 195.00 +15.25 179.75 2 388 3850 196.25 223.75B 163.75A 189.00A 201.50 +15.50 11 186.00 94 2983 3860 210.00 230.75B 169.75A 230.75B 208.25 +16.00 3 192.25 3 524 3870 ---- 238.00B 177.25A 177.25A 215.00 +16.25 198.75 5 362 3880 ---- 245.25B 183.50A 183.50A 222.00 +16.50 1 205.50 18 411 3890 226.75 252.75B 189.50A 219.25A 229.00 +16.75 4 212.25 3 822 3900 223.00 260.25B 196.00A 226.50A 236.25 +17.25 7 219.00 74 3404 3910 238.00 268.00B 202.50A 268.00B 243.50 +17.50 1 226.00 1 742 3920 ---- 275.75B 209.25A 209.25A 251.00 +17.75 233.25 4 592 3930 246.25 283.50B 216.00A 244.00A 258.50 +18.00 3 240.50 6 1474 3940 252.25 291.25B 222.75A 251.25A 266.25 +18.50 3 247.75 6 295 3950 262.50 299.00B 229.75A 259.00A 274.00 +18.75 6 255.25 38 1956 3960 ---- 307.25B 237.00A 237.00A 282.00 +19.00 263.00 1 338 3970 275.50 315.50B 244.25A 276.50A 290.00 +19.25 4 270.75 5 453 3980 ---- 323.75B 252.50A 252.50A 298.00 +19.50 278.50 1 527 3990 ---- 332.25B 259.00A 259.00A 306.25 +19.75 286.50 4 234 4000 ---- 340.75B 266.50A 266.50A 314.75 +20.25 2 294.50 8 2461 4010 ---- 349.50B 275.50A 275.50A 323.00 +20.50 302.50 1 536 4020 ---- 358.00B 283.00A 283.00A 331.50 +20.75 310.75 123 4030 ---- 367.00B 290.00A 290.00A 340.25 +21.00 319.25 842 4040 ---- 375.75B 299.00A 299.00A 349.00 +21.50 327.50 275 4050 ---- 384.75B 306.00A 306.00A 357.75 +21.50 336.25 2 532 4060 ---- 393.75B 314.25A 314.25A 366.50 +21.75 344.75 1 735 4070 357.75 402.75B 322.50A 402.50B 375.50 +22.00 1 353.50 220 4080 367.50 411.75B 331.00A 411.00B 384.50 +22.25 1 362.25 157 4090 378.00 421.00B 339.50A 420.75B 393.50 +22.25 1 371.25 192 4100 ---- 430.25B 348.00A 348.00A 402.75 +22.75 380.00 155 1781 4110 ---- 439.50B 356.75A 356.75A 411.75 +22.75 389.00 326 4120 ---- 448.75B 365.50A 365.50A 421.25 +23.00 398.25 1145 4130 ---- 458.25B 374.25A 374.25A 430.50 +23.25 407.25 462 4140 ---- 467.50B 383.25A 383.25A 439.75 +23.25 416.50 58 4150 ---- 477.00B 389.75A 389.75A 449.25 +23.50 425.75 1770 4160 ---- 486.50B 401.25A 401.25A 458.75 +23.75 435.00 94 4170 ---- 496.00B 410.25A 410.25A 468.00 +23.75 444.25 1 75 4180 ---- 505.75B 419.50A 419.50A 477.50 +23.75 453.75 238 4190 ---- 515.25B 428.75A 428.75A 487.00 +24.00 463.00 248 4200 ---- 524.75B 438.00A 438.00A 496.50 +24.00 472.50 1029 4210 ---- 534.50B 447.25A 447.25A 506.25 +24.25 482.00 435 4220 ---- 544.25B 456.50A 456.50A 515.75 +24.25 491.50 80 4230 ---- 553.75B 466.00A 466.00A 525.50 +24.25 501.25 195 4240 ---- 563.50B 475.50A 475.50A 535.25 +24.50 510.75 2 57 4250 ---- 573.25B 485.00A 485.00A 545.00 +24.75 520.25 501 4260 ---- 583.00B 494.50A 494.50A 554.75 +24.75 530.00 46 4270 ---- 592.75B 504.00A 504.00A 564.50 +24.75 539.75 346 4280 ---- 602.50B 513.50A 513.50A 574.25 +24.75 549.50 60 4290 ---- 612.25B 523.25A 523.25A 584.00 +24.75 559.25 136 4300 ---- 622.25B 530.25A 530.25A 593.75 +25.00 568.75 1 1342 4310 ---- 632.00B 542.50A 542.50A 603.50 +24.75 578.75 27 4320 ---- 641.75B 552.25A 552.25A 613.50 +25.00 588.50 546 4330 ---- 651.50B 562.00A 562.00A 623.25 +25.00 598.25 55 4340 ---- 661.50B 572.00A 572.00A 633.00 +25.00 608.00 40 4350 ---- 671.25B 581.75A 581.75A 643.00 +25.25 617.75 173 4360 ---- 681.25B 591.50A 591.50A 652.75 +25.00 627.75 1 4370 ---- 691.00B 601.25A 601.25A 662.75 +25.25 637.50 10 4380 ---- 701.00B 611.25A 611.25A 672.50 +25.25 647.25 1 24 4390 ---- 710.75B 621.00A 621.00A 682.50 +25.25 657.25 4400 ---- 718.25B 628.00A 628.00A 692.25 +25.25 667.00 1635 4410 ---- 721.00B 640.75A 640.75A 702.25 +25.25 677.00 2 4420 ---- 730.75B 650.50A 650.50A 712.00 +25.25 686.75 8 4430 ---- 740.75B 660.25A 660.25A 722.00 +25.25 696.75 5 4440 ---- 750.50B 670.25A 670.25A 732.00 +25.25 706.75 4450 ---- 760.50B 680.00A 680.00A 741.75 +25.25 716.50 50 4460 ---- 770.25B 690.00A 690.00A 751.75 +25.25 726.50 4470 ---- 780.25B 699.75A 699.75A 761.75 +25.50 736.25 3 4480 ---- 790.00B 712.50A 712.50A 771.50 +25.25 746.25 4490 ---- 800.00B 722.25A 722.25A 781.50 +25.25 756.25 4500 ---- 809.75B 727.00A 727.00A 791.50 +25.50 766.00 1697 4510 ---- 819.75B 741.75A 741.75A 801.25 +25.25 776.00 4520 ---- 829.75B 752.00A 752.00A 811.25 +25.25 786.00 4530 ---- 839.50B 759.25A 759.25A 821.25 +25.50 795.75 4540 ---- 849.50B 769.25A 769.25A 831.25 +25.50 805.75 4550 ---- 859.25B 778.25A 778.25A 841.00 +25.25 815.75 7 4560 ---- 869.25B 789.00A 789.00A 851.00 +25.25 825.75 4570 ---- 879.25B 799.00A 799.00A 861.00 +25.50 835.50 4580 ---- 889.00B 808.00A 808.00A 871.00 +25.50 845.50 4590 ---- 899.00B 818.75A 818.75A 881.00 +25.50 855.50 4600 ---- 909.00B 828.00A 828.00A 890.75 +25.25 865.50 393 4610 ---- 918.75B 837.75A 837.75A 900.75 +25.50 875.25 4620 ---- 928.75B 847.75A 847.75A 910.75 +25.50 885.25 4630 ---- 938.50B 857.75A 857.75A 920.75 +25.50 895.25 3 4640 ---- 948.50B 867.75A 867.75A 930.75 +25.50 905.25 4 4650 ---- 958.50B 877.50A 877.50A 940.50 +25.25 915.25 82 4660 ---- 968.25B 887.50A 887.50A 950.50 +25.50 925.00 4 4670 ---- 978.25B 897.50A 897.50A 960.50 +25.50 935.00 3 4675 ---- 983.25B 902.25A 902.25A 965.50 +25.50 940.00 1 4680 ---- 988.25B 907.50A 907.50A 970.50 +25.50 945.00 24 4690 ---- 998.00B 917.25A 917.25A 980.50 +25.50 955.00 4700 ---- 1008.00B 927.00A 927.00A 990.50 +25.50 965.00 102 4710 ---- 1018.00B 937.25A 937.25A 1000.25 +25.25 975.00 4720 ---- 1027.75B 947.00A 947.00A 1010.25 +25.50 984.75 4730 ---- 1037.75B 957.25A 957.25A 1020.25 +25.50 994.75 4740 ---- 1047.75B 967.00A 967.00A 1030.25 +25.50 1004.75 4750 ---- 1057.50B 977.00A 977.00A 1040.25 +25.50 1014.75 250 4760 ---- 1048.50B 987.00A 987.00A 1050.25 +25.50 1024.75 4770 ---- 1055.00B 997.00A 997.00A 1060.25 +25.50 1034.75 4800 ---- 1084.75B 1026.75A 1026.75A 1090.00 +25.50 1064.50 41 4850 ---- 1134.50B 1076.50A 1076.50A 1140.00 +25.75 1114.25 120 4900 ---- 1184.25B 1126.50A 1126.50A 1189.75 +25.50 1164.25 1 4950 ---- 1234.25B 1176.00A 1176.00A 1239.50 +25.50 1214.00 5000 ---- 1284.00B 1226.25A 1226.25A 1289.50 +25.75 1263.75 5050 ---- 1333.75B 1275.75A 1275.75A 1339.25 +25.50 1313.75 207 5100 ---- 1383.50B 1325.75A 1325.75A 1389.00 +25.50 1363.50 7 5150 ---- 1433.50B 1375.50A 1375.50A 1439.00 +25.50 1413.50 5200 ---- 1483.25B 1425.50A 1425.50A 1488.75 +25.50 1463.25 5250 ---- 1533.25B 1475.25A 1475.25A 1538.75 +25.75 1513.00 5300 ---- 1583.00B 1525.00A 1525.00A 1588.50 +25.50 1563.00 5350 ---- 1632.75B 1574.75A 1574.75A 1638.50 +25.75 1612.75 5400 ---- 1682.50B 1624.75A 1624.75A 1688.25 +25.50 1662.75 5450 ---- 1732.50B 1674.75A 1674.75A 1738.25 +25.75 1712.50 5500 ---- 1782.25B 1724.50A 1724.50A 1788.00 +25.50 1762.50 5550 ---- 1832.00B 1774.50A 1774.50A 1837.75 +25.50 1812.25 5600 ---- 1882.00B 1824.25A 1824.25A 1887.75 +25.75 1862.00 5650 ---- 1931.75B 1874.25A 1874.25A 1937.50 +25.50 1912.00 5700 ---- 1981.50B 1924.00A 1924.00A 1987.50 +25.75 1961.75 5800 ---- 2081.25B 2023.50A 2023.50A 2087.25 +25.75 2061.50 5900 ---- 2181.00B 2123.25A 2123.25A 2187.00 +25.75 2161.25 6000 ---- 2280.50B 2223.25A 2223.25A 2286.75 +25.75 2261.00 6 6100 ---- 2381.25B 2320.75A 2320.75A 2386.25 +25.50 2360.75 1328 6200 ---- 2480.00B 2422.50A 2422.50A 2486.00 +25.50 2460.50 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 17601 1000 ---- ---- ---- ---- .55 UNCH .55 2582 1100 ---- ---- ---- ---- .70 -.05 .75 1465 1200 1.05 1.05 .95A 1.00A .95 -.05 1 1.00 2088 1300 ---- ---- 1.20A 1.20A 1.25 UNCH 1.25 3355 1400 1.55 1.70 1.55 1.60A 1.55 -.05 6 1.60 1812 1500 ---- 2.10B 1.95A 1.95A 2.00 UNCH 2.00 8 1385 1600 2.35 2.65B 2.35 2.35A 2.50 UNCH 20 2.50 2 5821 1700 3.00 3.25B 2.90A 2.95A 3.05 UNCH 32 3.05 145 1800 3.65 3.95B 3.45A 3.55A 3.75 +.05 3 3.70 79 1578 1900 4.55 4.80B 4.15A 4.30A 4.50 +.05 5 4.45 4 1551 2000 5.25 5.75B 4.95A 5.25 5.50 +.25 263 5.25 97 8219 2100 ---- 6.75B 6.00A 6.00A 6.50 +.25 6.25 1504 17634 2150 6.75 7.50B 6.50A 7.50B 7.00 +.25 3 6.75 2 266 2200 7.75 8.00B 7.00A 7.75 7.75 +.50 194 7.25 2334 2250 8.50 8.75B 7.50A 8.50 8.50 +.50 1 8.00 6 150 2300 9.00 9.50B 8.25A 9.00 9.00 +.25 1 8.75 396 1798 2350 ---- 10.50B 9.00A 9.00A 10.00 +.50 9.50 1 733 2400 ---- 11.25B 9.75A 9.75A 10.75 +.50 10.25 3230 2450 ---- 12.50B 10.50A 10.50A 11.75 +.75 4 11.00 2108 2500 12.25 13.50B 11.50A 12.00A 12.75 +.75 111 12.00 17 1718 2550 13.50 14.75B 12.50A 13.00A 13.75 +.50 166 13.25 5 1586 2600 ---- 16.25B 13.50A 13.50A 15.25 +1.00 2 14.25 26 1445 2650 ---- 17.75B 14.75A 14.75A 16.50 +.75 260 15.75 3 1154 2700 17.50 19.50B 16.25A 18.00A 18.25 +1.00 41 17.25 329 1844 2750 19.00 21.50B 17.75A 18.75A 20.00 +1.25 104 18.75 11 1274 2800 21.00 23.75B 19.50A 23.75B 22.00 +1.25 3 20.75 153 1888 2850 23.75 26.25B 21.50A 22.75A 24.50 +1.75 5 22.75 231 1248 2900 26.25 29.00B 23.75A 27.50B 27.25 +2.00 1099 25.25 158 1929 2910 27.00 29.75B 24.25A 25.75A 27.75 +2.00 5 25.75 1 100 2920 27.25 30.25B 24.75A 26.25A 28.25 +1.75 11 26.50 1 133 2930 28.25 31.00B 25.25A 26.75A 29.00 +2.00 14 27.00 750 2940 28.75 31.75B 25.75A 27.25A 29.50 +2.00 7 27.50 29 2950 29.00 32.25B 26.25A 29.75A 30.25 +2.00 7 28.25 9 248 2960 30.00 33.00B 26.75A 28.50A 30.75 +2.00 3 28.75 164 2970 30.25 33.75B 27.50A 29.25A 31.50 +2.00 1 29.50 2 272 2980 31.25 34.50B 28.00A 29.75A 32.25 +2.25 4 30.00 2 81 2990 32.00 35.25B 28.50A 30.50A 33.00 +2.25 1 30.75 227 3000 30.75 36.25B 29.25A 33.00A 33.75 +2.25 9 31.50 483 2087 3010 33.50 37.00B 29.75A 31.75A 34.50 +2.50 3 32.00 99 214 3020 34.50 37.75B 30.50A 32.50A 35.25 +2.50 9 32.75 486 3030 34.75 38.75B 31.25A 33.25A 36.00 +2.50 11 33.50 177 3040 35.75 39.50B 31.75A 34.00A 37.00 +2.75 71 34.25 165 3050 36.75 40.50B 32.50A 34.75A 37.75 +2.75 19 35.00 607 3060 37.25 41.50B 33.25A 35.50A 38.50 +2.50 19 36.00 291 3070 38.50 42.50B 34.00A 36.50A 39.50 +2.75 25 36.75 1 98 3080 39.25 43.50B 34.75A 43.50B 40.50 +3.00 76 37.50 52 3090 ---- 44.50B 35.50A 35.50A 41.25 +2.75 38.50 178 3100 ---- 45.50B 36.50A 36.50A 42.25 +2.75 39.50 1705 3110 ---- 46.75B 37.25A 37.25A 43.25 +3.00 40.25 85 3120 ---- 47.75B 38.00A 38.00A 44.25 +3.00 41.25 220 3130 ---- 49.00B 39.00A 39.00A 45.50 +3.25 42.25 292 3140 ---- 50.00B 39.75A 39.75A 46.50 +3.25 43.25 351 3150 45.25 51.25B 40.75A 51.25B 47.75 +3.50 52 44.25 2 693 3160 ---- 52.50B 41.75A 41.75A 48.75 +3.25 45.50 106 3170 ---- 54.00B 42.75A 42.75A 50.00 +3.50 46.50 187 3180 ---- 55.25B 43.75A 43.75A 51.25 +3.50 192 47.75 65 3190 ---- 56.50B 44.75A 44.75A 52.50 +3.75 48.75 572 3200 ---- 58.00B 46.00A 46.00A 53.75 +3.75 419 50.00 300 1869 3210 ---- 59.50B 47.25A 47.25A 55.00 +3.75 16 51.25 689 3220 56.50 61.00B 48.25A 52.00A 56.50 +4.00 5 52.50 245 3230 ---- 62.50B 49.50A 49.50A 57.75 +4.00 53.75 143 3240 ---- 64.00B 50.75A 50.75A 59.25 +4.00 55.25 25 300 3250 ---- 65.75B 52.00A 52.00A 60.75 +4.25 275 56.50 2 1708 3260 ---- 67.50B 53.25A 53.25A 62.25 +4.25 58.00 555 3270 ---- 69.00B 54.50A 54.50A 63.75 +4.25 59.50 248 3280 ---- 70.75B 55.75A 55.75A 65.50 +4.50 61.00 147 3290 ---- 72.75B 57.25A 57.25A 67.00 +4.50 62.50 117 3300 69.50 74.50B 58.75A 74.50B 68.75 +4.75 39 64.00 944 3206 3310 ---- 76.50B 60.00A 60.00A 70.50 +4.75 65.75 113 3320 ---- 78.25B 61.75A 61.75A 72.25 +5.00 40 67.25 496 3330 ---- 80.25B 63.25A 63.25A 74.00 +5.00 69.00 1 90 3340 ---- 82.50B 64.75A 64.75A 76.00 +5.25 70.75 168 3350 78.50 84.50B 66.50A 84.50B 77.75 +5.25 62 72.50 833 3360 ---- 86.50B 68.00A 68.00A 79.75 +5.25 74.50 3 224 3370 82.50 88.75B 69.75A 75.75A 81.75 +5.50 5 76.25 34 145 3380 84.50 91.00B 71.75A 77.75A 84.00 +5.75 5 78.25 1 146 3390 ---- 93.25B 73.50A 73.50A 86.00 +5.75 2 80.25 10 105 3400 89.00 95.75B 75.50A 95.75B 88.25 +6.00 66 82.25 384 928 3410 ---- 98.00B 77.25A 77.25A 90.50 +6.00 8 84.50 8 212 3420 ---- 100.50B 79.25A 79.25A 92.75 +6.25 2 86.50 3 38 3430 ---- 103.00B 81.25A 81.25A 95.00 +6.25 88.75 65 261 3440 ---- 105.75B 83.25A 83.25A 97.50 +6.50 91.00 5 289 3450 100.75 108.25B 85.50A 108.25B 100.00 +6.75 217 93.25 33 1271 3460 ---- 111.00B 87.50A 87.50A 102.50 +6.75 95.75 180 3470 102.50 113.75B 89.75A 113.75B 105.00 +7.00 285 98.00 38 166 3480 106.50 116.50B 92.00A 116.50B 107.75 +7.25 8 100.50 173 3490 ---- 119.50B 94.50A 94.50A 110.50 +7.25 103.25 105 3500 113.75 122.50B 96.75A 110.00A 113.25 +7.50 55 105.75 1777 6218 3510 ---- 125.50B 99.25A 99.25A 116.00 +7.50 108.50 531 3520 ---- 128.50B 101.75A 101.75A 118.75 +7.50 111.25 231 3530 122.25 131.75B 104.25A 113.00A 121.75 +7.75 5 114.00 1 358 3540 ---- 134.75B 106.75A 106.75A 124.75 +8.00 116.75 16 159 3550 ---- 138.00B 109.50A 109.50A 127.75 +8.00 138 119.75 841 3560 131.50 141.50B 112.25A 121.50A 131.00 +8.25 5 122.75 199 367 3570 ---- 144.75B 115.00A 115.00A 134.00 +8.25 125.75 79 3580 137.00 148.25B 117.75A 127.50A 137.25 +8.50 14 128.75 2 787 3590 ---- 152.00B 120.75A 120.75A 140.75 +8.75 2 132.00 566 3600 ---- 155.50B 123.75A 123.75A 144.00 +8.75 22 135.25 379 1752 3610 ---- 159.25B 126.75A 126.75A 147.50 +9.00 138.50 16 882 3620 ---- 163.00B 129.75A 129.75A 151.00 +9.00 142.00 413 3630 ---- 166.75B 133.00A 133.00A 154.75 +9.50 2 145.25 7 295 3640 157.75 170.75B 136.25A 147.25A 158.25 +9.25 330 149.00 23 635 3650 161.75 174.75B 139.50A 174.75B 162.00 +9.50 5 152.50 1 1543 3660 ---- 178.75B 142.75A 142.75A 165.75 +9.50 156.25 447 3670 ---- 183.00B 146.25A 146.25A 169.75 +9.75 160.00 88 670 3680 ---- 187.25B 149.75A 149.75A 173.75 +10.00 163.75 15 442 3690 178.75 191.50B 153.25A 172.50A 177.75 +10.25 60 167.50 5 230 3700 ---- 196.00B 156.75A 156.75A 181.75 +10.25 171.50 88 1367 3710 ---- 200.50B 160.50A 160.50A 186.00 +10.50 175.50 5 267 3720 ---- 205.00B 164.25A 164.25A 190.25 +10.50 179.75 5 168 3730 ---- 209.50B 168.25A 168.25A 194.50 +10.75 183.75 56 440 3740 ---- 214.25B 172.25A 172.25A 199.00 +10.75 188.25 1 229 3750 ---- 219.00B 176.25A 176.25A 203.50 +11.00 306 192.50 75 1343 3760 ---- 224.00B 180.25A 180.25A 208.00 +11.00 197.00 7 521 3770 ---- 229.00B 184.50A 184.50A 212.75 +11.25 201.50 1 440 3780 ---- 234.00B 188.75A 188.75A 217.50 +11.50 206.00 59 536 3790 218.75 239.25B 193.00A 239.25B 222.25 +11.50 5 210.75 58 203 3800 ---- 244.25B 197.50A 197.50A 227.25 +11.75 215.50 68 2107 3810 ---- 249.75B 202.00A 202.00A 232.25 +12.00 220.25 17 1239 3820 ---- 255.00B 206.50A 206.50A 237.25 +12.00 225.25 113 500 3830 ---- 260.50B 211.25A 211.25A 242.50 +12.25 230.25 5 131 3840 ---- 266.00B 216.00A 216.00A 247.75 +12.50 235.25 5 94 3850 ---- 271.75B 220.75A 220.75A 253.25 +12.75 240.50 26 1088 3860 ---- 277.50B 225.75A 225.75A 258.75 +13.00 245.75 148 3870 ---- 283.25B 230.75A 230.75A 264.25 +13.00 251.25 283 3880 ---- 289.25B 236.00A 236.00A 270.00 +13.50 256.50 310 3890 ---- 295.25B 241.00A 241.00A 275.75 +13.50 262.25 50 3900 ---- 301.25B 246.25A 246.25A 281.50 +13.75 267.75 1 3230 3910 ---- 307.50B 254.25A 254.25A 287.50 +14.00 273.50 151 3920 ---- 313.75B 259.75A 259.75A 293.50 +14.25 279.25 149 3930 ---- 320.00B 265.25A 265.25A 299.75 +14.50 285.25 99 299 3940 ---- 326.50B 270.00A 270.00A 306.00 +15.00 291.00 73 3950 ---- 333.00B 275.75A 275.75A 312.25 +15.00 297.25 886 3960 ---- 339.75B 283.75A 283.75A 318.75 +15.50 303.25 78 3970 ---- 346.25B 289.50A 289.50A 325.25 +15.75 309.50 485 3980 ---- 353.00B 295.50A 295.50A 331.75 +15.75 316.00 375 3990 ---- 360.00B 300.75A 300.75A 338.50 +16.25 322.25 268 4000 ---- 367.00B 307.00A 307.00A 345.25 +16.50 328.75 1 823 4010 ---- 374.00B 314.00A 314.00A 352.00 +16.50 335.50 33 4020 ---- 381.00B 320.25A 320.25A 358.75 +16.75 342.00 313 4030 ---- 388.25B 326.25A 326.25A 365.75 +17.00 348.75 134 4040 ---- 395.50B 332.75A 332.75A 372.75 +17.00 355.75 52 4050 ---- 402.75B 339.25A 339.25A 380.00 +17.50 1 362.50 60 273 4060 388.00 410.25B 346.00A 377.75A 387.00 +17.50 1 369.50 38 4070 ---- 417.75B 352.75A 352.75A 394.50 +17.75 376.75 90 4080 ---- 425.25B 359.50A 359.50A 401.75 +18.00 383.75 22 4090 ---- 433.00B 366.50A 366.50A 409.25 +18.25 391.00 39 4100 ---- 440.75B 373.50A 373.50A 416.75 +18.25 398.50 943 4110 ---- 448.50B 380.50A 380.50A 424.25 +18.50 405.75 280 4120 ---- 456.25B 387.75A 387.75A 431.75 +18.50 413.25 135 4130 ---- 464.25B 395.75A 395.75A 439.50 +18.75 420.75 75 4140 ---- 472.25B 402.25A 402.25A 447.25 +18.75 428.50 97 4150 456.25 478.00B 410.25A 445.00A 455.25 +19.25 3 436.00 793 4160 ---- 477.50B 418.00A 418.00A 463.00 +19.25 443.75 345 4170 ---- 477.50B 425.50A 425.50A 471.00 +19.25 451.75 19 4180 ---- 483.50B 432.00A 432.00A 479.00 +19.50 459.50 134 4190 ---- 491.25B 441.00A 441.00A 487.25 +19.75 467.50 24 4200 ---- 499.00B 447.25A 447.25A 495.50 +20.00 475.50 1113 4210 ---- 507.00B 455.00A 455.00A 503.75 +20.00 483.75 84 4220 ---- 515.00B 473.25A 473.25A 512.00 +20.25 491.75 191 4230 ---- 523.00B ---- ---- 520.25 +20.25 500.00 128 4240 ---- 531.00B ---- ---- 528.75 +20.50 508.25 65 4250 ---- 539.00B ---- ---- 537.25 +20.75 1 516.50 810 4260 ---- 547.00B ---- ---- 545.75 +20.75 525.00 14 4270 ---- 555.00B ---- ---- 554.25 +20.75 533.50 214 4280 ---- 560.00B ---- ---- 563.00 +21.00 542.00 157 4290 ---- 563.00B ---- ---- 571.75 +21.25 550.50 308 4300 ---- 566.75B ---- ---- 580.50 +21.50 559.00 383 4310 ---- 574.50B ---- ---- 589.25 +21.50 567.75 4320 ---- ---- ---- ---- 598.00 +21.50 576.50 12 4330 ---- ---- ---- ---- 607.00 +22.00 585.00 8 4340 ---- ---- ---- ---- 615.75 +21.75 594.00 4350 ---- ---- ---- ---- 624.75 +22.00 602.75 309 4360 ---- ---- ---- ---- 633.75 +22.25 611.50 58 4370 ---- ---- ---- ---- 643.00 +22.50 620.50 23 4380 ---- ---- ---- ---- 652.00 +22.50 629.50 4390 ---- ---- ---- ---- 661.00 +22.50 638.50 45 4400 ---- ---- ---- ---- 670.25 +22.75 647.50 193 4410 ---- ---- ---- ---- 679.50 +23.00 656.50 58 4420 ---- ---- ---- ---- 688.75 +23.00 665.75 75 4430 ---- ---- ---- ---- 698.00 +23.25 674.75 4440 ---- ---- ---- ---- 707.25 +23.25 684.00 19 4450 ---- ---- ---- ---- 716.50 +23.25 693.25 174 4460 ---- ---- ---- ---- 725.75 +23.25 702.50 1 4470 ---- ---- ---- ---- 735.25 +23.50 711.75 16 4480 ---- ---- ---- ---- 744.50 +23.50 721.00 16 4490 ---- ---- ---- ---- 754.00 +23.75 730.25 4500 ---- ---- ---- ---- 763.50 +23.75 739.75 3168 4510 ---- ---- ---- ---- 773.00 +24.00 749.00 10 4520 ---- ---- ---- ---- 782.50 +24.00 758.50 36 4530 ---- ---- ---- ---- 792.00 +24.00 768.00 21 4540 ---- ---- ---- ---- 801.50 +24.00 777.50 7 4550 ---- ---- ---- ---- 811.00 +24.00 787.00 165 4560 ---- ---- ---- ---- 820.50 +24.00 796.50 49 4570 ---- ---- ---- ---- 830.25 +24.25 806.00 28 4580 ---- ---- ---- ---- 839.75 +24.25 815.50 14 4590 ---- ---- ---- ---- 849.50 +24.25 825.25 61 4600 ---- ---- ---- ---- 859.00 +24.25 834.75 168 4610 ---- ---- ---- ---- 868.75 +24.25 844.50 2 4620 ---- ---- ---- ---- 878.25 +24.25 854.00 4630 ---- ---- ---- ---- 888.00 +24.25 863.75 4640 ---- ---- ---- ---- 897.75 +24.50 873.25 4650 ---- ---- ---- ---- 907.25 +24.25 883.00 76 4660 ---- ---- ---- ---- 917.00 +24.50 892.50 4670 ---- ---- ---- ---- 926.75 +24.50 902.25 4680 ---- ---- ---- ---- 936.50 +24.50 912.00 17 4690 ---- ---- ---- ---- 946.25 +24.50 921.75 4700 ---- ---- ---- ---- 956.00 +24.75 931.25 31 4710 ---- ---- ---- ---- 965.75 +24.75 941.00 4720 ---- ---- ---- ---- 975.50 +24.75 950.75 4730 ---- ---- ---- ---- 985.25 +24.75 960.50 4740 ---- ---- ---- ---- 995.00 +24.75 970.25 4750 ---- ---- ---- ---- 1004.75 +24.75 980.00 136 4760 ---- ---- ---- ---- 1014.50 +24.75 989.75 4770 ---- ---- ---- ---- 1024.25 +24.75 999.50 4780 ---- ---- ---- ---- 1034.25 +25.00 1009.25 4800 ---- ---- ---- ---- 1053.75 +25.00 1028.75 29 4850 ---- ---- ---- ---- 1102.75 +25.00 1077.75 7 4860 ---- ---- ---- ---- 1112.75 +25.00 1087.75 7 4870 ---- ---- ---- ---- 1122.50 +25.00 1097.50 14 4880 ---- ---- ---- ---- 1132.25 +25.00 1107.25 35 4900 ---- ---- ---- ---- 1152.00 +25.00 1127.00 12 4940 ---- ---- ---- ---- 1191.25 +25.00 1166.25 7 4950 ---- ---- ---- ---- 1201.25 +25.25 1176.00 4960 ---- ---- ---- ---- 1211.00 +25.00 1186.00 7 5000 ---- ---- ---- ---- 1250.50 +25.25 1225.25 22 5050 ---- ---- ---- ---- 1299.75 +25.25 1274.50 410 5100 ---- ---- ---- ---- 1349.25 +25.25 1324.00 5150 ---- ---- ---- ---- 1398.50 +25.25 1373.25 5200 ---- ---- ---- ---- 1448.00 +25.25 1422.75 1 5250 ---- ---- ---- ---- 1497.50 +25.50 1472.00 5300 ---- ---- ---- ---- 1546.75 +25.25 1521.50 1 5350 ---- ---- ---- ---- 1596.25 +25.25 1571.00 5400 ---- ---- ---- ---- 1645.75 +25.25 1620.50 5450 ---- ---- ---- ---- 1695.25 +25.50 1669.75 5500 ---- ---- ---- ---- 1744.75 +25.50 1719.25 5550 ---- ---- ---- ---- 1794.25 +25.50 1768.75 5600 ---- ---- ---- ---- 1843.75 +25.50 1818.25 84 5700 ---- ---- ---- ---- 1942.75 +25.50 1917.25 7 5800 ---- ---- ---- ---- 2041.50 +25.25 2016.25 5900 ---- ---- ---- ---- 2140.50 +25.25 2115.25 6000 ---- ---- ---- ---- 2239.50 +25.25 2214.25 6100 ---- ---- ---- ---- 2338.50 +25.25 2313.25 434 6200 ---- ---- ---- ---- 2437.50 +25.25 2412.25 7100 ---- ---- ---- ---- 3328.50 +25.50 3303.00 1002 800 ---- ---- ---- ---- .25 UNCH .25 421 8000 ---- ---- ---- ---- 4219.75 +25.75 4194.00 1125 900 ---- ---- ---- ---- .35 -.05 .40 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 30 CAB 1510 1000 ---- ---- ---- ---- .95 -.05 1.00 1205 1100 ---- ---- ---- ---- 1.30 UNCH 1.30 20 1200 ---- 1.70B ---- 1.70B 1.65 UNCH 1.65 1411 1300 ---- 2.20B 2.05A 2.05A 2.10 UNCH 2.10 2 1400 ---- 2.75B 2.50A 2.50A 2.65 +.05 2.60 333 1500 ---- 3.40B 3.10A 3.10A 3.25 UNCH 3.25 408 1600 ---- 4.20B 3.75A 3.75A 4.00 +.05 3.95 442 1700 ---- 5.00B 4.50A 4.50A 4.80 +.05 4.75 255 1800 ---- 6.00B 5.50A 5.50A 5.75 UNCH 5.75 351 1900 ---- 7.25B 6.50A 6.50A 6.75 UNCH 6.75 52 2000 ---- 8.50B 7.50A 7.50A 8.25 +.25 8.00 5 597 2100 ---- 10.00B 9.00A 9.00A 9.50 +.25 30 9.25 2085 2150 ---- 11.00B 9.75A 9.75A 10.50 +.25 10.25 2 63 2200 10.75 12.00B 10.50 12.00B 11.25 +.25 60 11.00 1 203 2250 ---- 13.00B 11.25A 11.25A 12.25 +.25 12.00 2 44 2300 ---- 14.00B 12.25A 12.25A 13.50 +.75 2 12.75 1517 2350 ---- 15.25B 13.25A 13.25A 14.50 +.50 14.00 424 2400 ---- 16.50B 14.25A 14.25A 15.75 +.75 2 15.00 597 2450 ---- 18.00B 15.50A 15.50A 17.25 +1.00 16.25 89 2500 ---- 19.50B 16.75A 16.75A 18.75 +1.00 20 17.75 41 1361 2550 ---- 21.25B 18.25A 18.25A 20.25 +1.00 1 19.25 523 2600 22.25 23.25B 19.75A 22.50B 22.00 +1.00 251 21.00 1180 2650 ---- 25.50B 21.50A 21.50A 24.25 +1.50 45 22.75 666 2700 25.00 27.75B 23.50A 27.75B 26.50 +1.50 362 25.00 13 735 2750 ---- 30.50B 25.50A 25.50A 29.00 +1.75 27.25 150 2470 2800 ---- 33.50B 28.00A 28.00A 31.75 +2.00 29.75 157 1473 2850 ---- 36.75B 30.75A 30.75A 34.75 +2.00 32.75 629 2900 ---- 40.50B 33.75A 33.75A 38.25 +2.25 4 36.00 12 1542 2910 ---- 41.25B 34.25A 34.25A 39.00 +2.25 36.75 2920 ---- 42.25B 35.00A 35.00A 40.00 +2.75 37.25 2930 ---- 43.00B 35.75A 35.75A 40.75 +2.75 38.00 20 20 2940 ---- 43.75B 36.50A 36.50A 41.50 +2.75 38.75 2950 38.75 44.75B 37.00A 44.75B 42.25 +2.50 1 39.75 1 110 2960 ---- 45.75B 38.00A 38.00A 43.25 +2.75 40.50 2970 ---- 46.50B 38.50A 38.50A 44.00 +2.75 41.25 20 20 2980 ---- 47.50B 39.25A 39.25A 45.00 +3.00 42.00 2990 ---- 48.50B 40.00A 40.00A 45.75 +2.75 43.00 3000 ---- 49.50B 41.00A 41.00A 46.75 +3.00 692 43.75 17 1005 3010 ---- 50.50B 42.00A 42.00A 47.75 +3.00 44.75 3020 ---- 51.75B 42.50A 42.50A 48.75 +3.25 45.50 3030 ---- 52.75B 43.50A 43.50A 49.75 +3.25 46.50 3040 ---- 53.75B 44.25A 44.25A 50.75 +3.25 47.50 3050 44.50 55.00B 44.50 55.00B 51.75 +3.25 117 48.50 42 195 3060 ---- 56.00B 46.25A 46.25A 53.00 +3.50 49.50 3070 ---- 57.25B 47.00A 47.00A 54.00 +3.50 50.50 3080 ---- 58.50B 48.00A 48.00A 55.25 +3.75 51.50 3090 ---- 59.75B 49.00A 49.00A 56.50 +3.75 52.75 3100 ---- 61.00B 50.00A 50.00A 57.50 +3.75 53.75 1 371 3110 ---- 62.50B 51.25A 51.25A 58.75 +3.75 55.00 3120 ---- 63.75B 52.25A 52.25A 60.00 +3.75 56.25 3130 ---- 65.25B 53.25A 53.25A 61.25 +4.00 57.25 3140 ---- 66.50B 54.50A 54.50A 62.75 +4.25 58.50 3150 ---- 68.00B 55.75A 55.75A 64.00 +4.25 59.75 2 1681 3160 ---- 69.50B 56.75A 56.75A 65.50 +4.25 61.25 3170 ---- 71.00B 58.25A 58.25A 66.75 +4.25 62.50 3180 ---- 72.75B 59.25A 59.25A 68.25 +4.50 63.75 3190 ---- 74.25B 60.50A 60.50A 69.75 +4.50 65.25 3200 ---- 76.00B 61.75A 61.75A 71.25 +4.50 4 66.75 7 1326 3210 ---- 77.50B 63.25A 63.25A 72.75 +4.50 68.25 3220 ---- 79.25B 64.50A 64.50A 74.50 +4.75 69.75 3230 ---- 81.00B 66.00A 66.00A 76.00 +4.75 71.25 3240 ---- 83.00B 67.50A 67.50A 77.75 +5.00 4 72.75 6 728 3250 ---- 84.75B 69.00A 69.00A 79.50 +5.00 74.50 1 318 3260 ---- 86.50B 70.50A 70.50A 81.25 +5.00 76.25 810 3270 ---- 88.50B 72.00A 72.00A 83.00 +5.25 2 77.75 257 3280 ---- 90.50B 73.75A 73.75A 84.75 +5.25 79.50 71 3290 ---- 92.50B 75.25A 75.25A 86.75 +5.25 45 81.50 130 3300 ---- 94.75B 77.00A 77.00A 88.50 +5.25 346 83.25 37 824 3310 ---- 96.75B 78.75A 78.75A 90.50 +5.50 85.00 438 3320 ---- 99.00B 80.50A 80.50A 92.50 +5.50 87.00 166 3330 ---- 101.00B 82.25A 82.25A 94.75 +5.75 89.00 30 525 3340 ---- 103.25B 84.25A 84.25A 96.75 +5.75 91.00 418 3350 ---- 105.75B 86.00A 86.00A 99.00 +6.00 93.00 770 3360 ---- 108.00B 88.00A 88.00A 101.00 +5.75 95.25 323 3370 ---- 110.50B 90.00A 90.00A 103.25 +6.00 97.25 37 3380 ---- 112.75B 92.00A 92.00A 105.75 +6.25 99.50 8 511 3390 ---- 115.25B 94.00A 94.00A 108.00 +6.25 101.75 113 3400 ---- 118.00B 96.00A 96.00A 110.50 +6.50 104.00 1 794 3410 ---- 120.50B 98.25A 98.25A 113.00 +6.75 106.25 46 3420 ---- 123.25B 100.50A 100.50A 115.50 +6.75 108.75 98 3430 ---- 126.00B 102.75A 102.75A 118.00 +6.75 111.25 180 3440 ---- 128.75B 105.00A 105.00A 120.50 +7.00 113.50 5 52 3450 ---- 131.50B 107.25A 107.25A 123.25 +7.25 116.00 811 3460 ---- 134.25B 109.75A 109.75A 126.00 +7.25 118.75 56 213 3470 ---- 137.25B 112.00A 112.00A 128.75 +7.50 121.25 17 3480 ---- 140.25B 114.50A 114.50A 131.50 +7.50 124.00 1002 3490 ---- 143.50B 117.00A 117.00A 134.50 +7.75 126.75 197 3500 ---- 146.50B 119.75A 119.75A 137.50 +8.00 3 129.50 4 1195 3510 ---- 149.75B 122.25A 122.25A 140.50 +8.25 132.25 539 3520 ---- 153.00B 125.00A 125.00A 143.50 +8.25 135.25 64 3530 145.50 156.25B 127.75A 156.25B 146.50 +8.25 5 138.25 495 3540 ---- 159.50B 130.50A 130.50A 149.75 +8.50 141.25 63 3550 ---- 163.00B 133.25A 133.25A 153.00 +8.75 144.25 719 3560 ---- 166.50B 136.25A 136.25A 156.25 +9.00 147.25 346 3570 ---- 170.00B 139.00A 139.00A 159.50 +9.00 4 150.50 355 3580 ---- 173.50B 142.00A 142.00A 162.75 +9.00 153.75 47 3590 ---- 177.25B 145.25A 145.25A 166.25 +9.25 157.00 14 3600 ---- 181.00B 148.25A 148.25A 169.75 +9.50 160.25 28 1026 3610 ---- 184.75B 151.50A 151.50A 173.25 +9.50 163.75 161 3620 ---- 188.50B 154.75A 154.75A 177.00 +9.75 167.25 617 3630 ---- 192.50B 158.00A 158.00A 180.50 +9.75 170.75 5 50 3640 ---- 196.50B 161.25A 161.25A 184.25 +9.75 174.50 296 3650 ---- 200.50B 164.75A 164.75A 188.00 +10.00 178.00 665 3660 ---- 204.75B 168.25A 168.25A 191.75 +10.00 181.75 8 3670 ---- 208.75B 171.75A 171.75A 195.75 +10.25 185.50 81 3680 ---- 213.00B 175.25A 175.25A 199.75 +10.25 189.50 234 3690 ---- 217.50B 179.00A 179.00A 203.75 +10.25 193.50 78 3700 ---- 221.75B 182.75A 182.75A 207.75 +10.25 197.50 447 3710 ---- 226.25B 186.50A 186.50A 212.00 +10.50 201.50 63 105 3720 ---- 230.75B 190.50A 190.50A 216.25 +10.75 205.50 79 3730 206.50 235.50B 194.50A 203.00A 220.50 +10.75 21 209.75 65 3740 ---- 240.25B 198.50A 198.50A 225.00 +11.00 214.00 375 3750 ---- 245.00B 202.50A 202.50A 229.50 +11.00 218.50 9 398 3760 ---- 249.75B 206.50A 206.50A 234.00 +11.00 223.00 129 3770 241.75 254.50B 210.75A 225.00A 238.75 +11.25 59 227.50 204 3780 ---- 259.50B 215.00A 215.00A 243.25 +11.25 232.00 9 3790 ---- 264.50B 219.50A 219.50A 248.25 +11.75 236.50 3 3800 ---- 269.75B 223.75A 223.75A 253.00 +11.75 241.25 383 3810 257.75 275.00B 228.50A 275.00B 258.00 +12.00 5 246.00 283 3820 ---- 280.25B 233.00A 233.00A 263.00 +12.00 251.00 2 3830 ---- 285.50B 237.50A 237.50A 268.25 +12.25 256.00 17 3840 ---- 291.00B 242.25A 242.25A 273.50 +12.50 261.00 166 3850 ---- 296.50B 247.00A 247.00A 278.75 +12.75 4 266.00 8 104 3860 ---- 302.00B 252.00A 252.00A 284.00 +12.75 271.25 162 3870 ---- 307.50B 257.00A 257.00A 289.50 +13.00 276.50 3 3880 ---- 313.25B 262.00A 262.00A 295.00 +13.25 281.75 3 3890 ---- 319.25B 267.00A 267.00A 300.75 +13.50 287.25 10 3900 ---- 325.00B 272.25A 272.25A 306.25 +13.50 292.75 110 3910 ---- 331.00B 277.50A 277.50A 312.00 +13.75 298.25 32 3920 ---- 337.00B 282.75A 282.75A 318.00 +14.25 303.75 195 3930 ---- 343.25B 288.25A 288.25A 323.75 +14.25 309.50 35 3940 ---- 349.25B 293.75A 293.75A 329.75 +14.50 315.25 1 3950 ---- 355.50B 299.25A 299.25A 336.00 +14.75 321.25 137 3960 ---- 362.00B 304.75A 304.75A 342.00 +15.00 327.00 65 3970 ---- 368.25B 313.00A 313.00A 348.25 +15.00 333.25 164 3980 ---- 374.75B 318.25A 318.25A 354.50 +15.25 339.25 83 3990 ---- 381.50B 325.25A 325.25A 361.00 +15.50 345.50 30 4000 ---- 388.00B 332.25A 332.25A 367.25 +15.50 351.75 260 4010 ---- 394.75B 337.75A 337.75A 373.75 +15.75 358.00 208 4020 ---- 401.50B 344.25A 344.25A 380.50 +16.25 364.25 27 4030 ---- 408.50B 350.50A 350.50A 387.00 +16.25 370.75 72 4040 ---- 415.25B 356.50A 356.50A 393.75 +16.25 377.50 72 4050 ---- 422.25B 362.75A 362.75A 400.75 +16.75 384.00 163 4060 ---- 429.50B 369.25A 369.25A 407.50 +16.75 390.75 28 4070 ---- 436.50B 375.00A 375.00A 414.50 +17.00 397.50 9 4080 ---- 443.75B 381.75A 381.75A 421.50 +17.25 404.25 150 4090 ---- 451.00B 388.25A 388.25A 428.50 +17.25 411.25 74 4100 ---- 458.25B 395.00A 395.00A 435.75 +17.50 418.25 772 4110 ---- 465.75B 401.75A 401.75A 443.00 +17.75 425.25 4120 ---- 473.25B 408.50A 408.50A 450.25 +17.75 432.50 16 4130 ---- 480.75B 415.50A 415.50A 457.50 +18.00 439.50 20 4140 ---- 488.25B 422.50A 422.50A 465.00 +18.25 446.75 4150 ---- 496.00B 429.50A 429.50A 472.50 +18.25 454.25 279 4160 ---- 503.75B 436.50A 436.50A 480.00 +18.50 461.50 4170 ---- 511.50B 443.75A 443.75A 487.75 +18.75 469.00 4180 ---- 519.50B 451.00A 451.00A 495.25 +18.75 476.50 12 4190 ---- 527.25B 458.25A 458.25A 503.00 +19.00 484.00 15 4200 ---- 535.25B 465.50A 465.50A 510.75 +19.00 491.75 149 4210 ---- 543.25B 473.75A 473.75A 518.75 +19.25 499.50 18 4220 ---- 547.25B 480.50A 480.50A 526.75 +19.50 507.25 10 4230 ---- 547.25B 489.00A 489.00A 534.50 +19.50 515.00 4240 ---- 548.25B 496.75A 496.75A 542.75 +19.75 523.00 1 4250 ---- 551.50B 504.50A 504.50A 550.75 +19.75 531.00 169 4260 ---- 559.25B 512.25A 512.25A 558.75 +20.00 538.75 4270 ---- 567.25B 518.75A 518.75A 567.00 +20.00 547.00 4280 ---- 575.00B 536.75A 536.75A 575.25 +20.25 555.00 30 4290 ---- 583.00B 544.75A 544.75A 583.50 +20.25 563.25 76 4300 ---- 590.75B ---- ---- 592.00 +20.50 571.50 333 4310 ---- 598.75B ---- ---- 600.25 +20.50 579.75 4320 ---- 606.50B ---- ---- 608.75 +20.75 588.00 80 4330 ---- 614.50B ---- ---- 617.25 +21.00 596.25 4340 ---- 622.50B ---- ---- 625.75 +21.00 604.75 4350 ---- 630.50B ---- ---- 634.25 +21.00 613.25 205 4360 ---- 638.50B ---- ---- 643.00 +21.25 621.75 4370 ---- 646.25B ---- ---- 651.75 +21.50 630.25 4375 ---- 647.00B ---- ---- 656.00 +21.50 634.50 58 4380 ---- 647.25B ---- ---- 660.25 +21.50 638.75 15 4390 ---- 652.75B ---- ---- 669.00 +21.50 647.50 4400 ---- 658.00B ---- ---- 678.00 +21.75 656.25 272 4410 ---- ---- ---- ---- 686.75 +21.75 665.00 19 4420 ---- ---- ---- ---- 695.50 +21.75 673.75 4430 ---- ---- ---- ---- 704.50 +22.00 682.50 4440 ---- ---- ---- ---- 713.50 +22.25 691.25 4450 ---- ---- ---- ---- 722.50 +22.25 700.25 47 4460 ---- ---- ---- ---- 731.50 +22.50 709.00 4470 ---- ---- ---- ---- 740.50 +22.50 718.00 10 4475 ---- ---- ---- ---- 745.00 +22.50 722.50 20 4480 ---- ---- ---- ---- 749.50 +22.50 727.00 4490 ---- ---- ---- ---- 758.50 +22.50 736.00 4500 ---- ---- ---- ---- 767.75 +22.75 745.00 512 4510 ---- ---- ---- ---- 777.00 +23.00 754.00 4520 ---- ---- ---- ---- 786.00 +22.75 763.25 4530 ---- ---- ---- ---- 795.25 +23.00 772.25 4540 ---- ---- ---- ---- 804.50 +23.00 781.50 4550 ---- ---- ---- ---- 813.75 +23.00 790.75 33 4560 ---- ---- ---- ---- 823.25 +23.25 800.00 18 4570 ---- ---- ---- ---- 832.50 +23.25 809.25 19 4580 ---- ---- ---- ---- 841.75 +23.25 818.50 44 4590 ---- ---- ---- ---- 851.25 +23.50 827.75 45 4600 ---- ---- ---- ---- 860.50 +23.50 837.00 53 4610 ---- ---- ---- ---- 870.00 +23.50 846.50 4620 ---- ---- ---- ---- 879.50 +23.75 855.75 4630 ---- ---- ---- ---- 889.00 +23.75 865.25 4640 ---- ---- ---- ---- 898.50 +24.00 874.50 4650 ---- ---- ---- ---- 908.00 +24.00 884.00 37 4660 ---- ---- ---- ---- 917.50 +24.00 893.50 4670 ---- ---- ---- ---- 927.00 +24.00 903.00 12 4680 ---- ---- ---- ---- 936.50 +24.00 912.50 20 4690 ---- ---- ---- ---- 946.00 +24.00 922.00 4700 ---- ---- ---- ---- 955.75 +24.25 931.50 63 4710 ---- ---- ---- ---- 965.25 +24.25 941.00 24 4720 ---- ---- ---- ---- 974.75 +24.25 950.50 4730 ---- ---- ---- ---- 984.50 +24.25 960.25 35 4740 ---- ---- ---- ---- 994.00 +24.25 969.75 4750 ---- ---- ---- ---- 1003.75 +24.50 979.25 4760 ---- ---- ---- ---- 1013.50 +24.50 989.00 4770 ---- ---- ---- ---- 1023.00 +24.50 998.50 4780 ---- ---- ---- ---- 1032.75 +24.50 1008.25 4800 ---- ---- ---- ---- 1052.00 +24.50 1027.50 2 4850 ---- ---- ---- ---- 1100.50 +24.50 1076.00 4900 ---- ---- ---- ---- 1149.25 +24.75 1124.50 4950 ---- ---- ---- ---- 1198.00 +24.75 1173.25 21 5000 ---- ---- ---- ---- 1247.00 +25.00 1222.00 5050 ---- ---- ---- ---- 1296.00 +25.00 1271.00 5100 ---- ---- ---- ---- 1345.00 +25.00 1320.00 7 5150 ---- ---- ---- ---- 1394.25 +25.25 1369.00 5200 ---- ---- ---- ---- 1443.25 +25.00 1418.25 5250 ---- ---- ---- ---- 1492.50 +25.25 1467.25 5300 ---- ---- ---- ---- 1541.75 +25.25 1516.50 5350 ---- ---- ---- ---- 1591.00 +25.25 1565.75 5400 ---- ---- ---- ---- 1640.25 +25.25 1615.00 5450 ---- ---- ---- ---- 1689.50 +25.25 1664.25 5500 ---- ---- ---- ---- 1738.75 +25.25 1713.50 5550 ---- ---- ---- ---- 1788.00 +25.25 1762.75 5600 ---- ---- ---- ---- 1837.25 +25.25 1812.00 5700 ---- ---- ---- ---- 1935.75 +25.25 1910.50 5800 ---- ---- ---- ---- 2034.50 +25.25 2009.25 5900 ---- ---- ---- ---- 2133.00 +25.25 2107.75 6000 ---- ---- ---- ---- 2231.75 +25.50 2206.25 6100 ---- ---- ---- ---- 2330.25 +25.25 2305.00 6 800 ---- ---- ---- ---- .45 -.05 .50 6 900 ---- ---- ---- ---- .70 -.05 .75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.30 +.05 2.25 118 1100 ---- ---- 2.85A 2.85A 2.95 UNCH 2.95 50 1200 3.80 3.80 3.60A 3.80 3.70 +.05 20 3.65 904 1300 ---- 4.55B 4.40A 4.40A 4.55 +.05 4.50 816 1400 ---- ---- ---- ---- 5.50 UNCH 5.50 1 1000 1500 ---- 6.75B ---- 6.75B 6.50 UNCH 6.50 1 14 1600 8.00 8.00 7.50A 8.00 7.75 UNCH 1 7.75 2 62 1700 9.50 9.50 9.50 9.50 9.25 +.25 1 9.00 228 1800 ---- 11.25B 10.50A 10.50A 10.75 UNCH 2 10.75 755 1900 ---- 13.25B 12.00A 12.00A 12.75 +.25 12.50 791 2000 ---- 15.50B 14.00A 14.00A 15.00 +.50 14.50 1 287 2100 ---- 18.00B 16.25A 16.25A 17.50 +.75 16.75 5 298 2150 ---- 19.50B 17.50A 17.50A 18.75 +.75 18.00 110 2200 ---- 21.00B 18.75A 18.75A 20.25 +.75 19.50 277 2250 ---- 22.50B 20.00A 20.00A 21.75 +.75 21.00 277 2300 ---- 24.25B 21.50A 21.50A 23.50 +1.00 22.50 215 2350 ---- 26.25B 23.25A 23.25A 25.25 +1.00 24.25 200 2400 ---- 28.25B 25.00A 25.00A 27.25 +1.25 4 26.00 6 2450 ---- 30.50B 26.75A 26.75A 29.25 +1.25 28.00 2500 ---- 32.75B 29.00A 29.00A 31.50 +1.25 30.25 859 2550 ---- 35.50B 31.25A 31.25A 34.00 +1.50 32.50 1 7 2600 ---- 38.25B 33.50A 33.50A 36.75 +1.50 35.25 300 399 2650 ---- 41.50B 36.25A 36.25A 39.75 +1.75 38.00 165 2700 ---- 45.00B 39.25A 39.25A 43.00 +2.00 41.00 176 2750 ---- 48.75B 42.25A 42.25A 46.50 +2.00 44.50 93 2800 ---- 52.75B 46.00A 46.00A 50.50 +2.25 48.25 109 2850 ---- 57.50B 49.75A 49.75A 55.00 +2.75 52.25 417 2900 ---- 62.50B 54.00A 54.00A 59.75 +2.75 57.00 6 414 2950 ---- 68.25B 58.75A 58.75A 65.00 +3.00 62.00 260 3000 73.75 74.50B 64.00A 70.25A 71.00 +3.50 8 67.50 458 3050 ---- 81.25B 69.75A 69.75A 77.50 +3.75 10 73.75 3 75 3100 ---- 89.00B 76.25A 76.25A 84.75 +4.00 80.75 154 3150 84.50 97.50B 83.50A 83.50A 92.75 +4.50 3 88.25 144 3200 ---- 106.75B 91.25A 91.25A 101.25 +4.75 96.50 253 3250 ---- 116.75B 99.75A 99.75A 110.75 +5.00 105.75 46 3300 ---- 128.00B 109.25A 109.25A 121.25 +5.50 115.75 339 3350 ---- 140.00B 119.50A 119.50A 132.50 +5.75 5 126.75 205 3400 ---- 153.00B 130.75A 130.75A 145.00 +6.25 138.75 461 3450 ---- 167.25B 142.75A 142.75A 158.50 +6.75 151.75 141 3500 ---- 182.75B 156.00A 156.00A 173.00 +7.25 165.75 388 761 3550 ---- 199.25B 170.25A 170.25A 188.75 +7.75 181.00 237 3600 ---- 217.00B 186.00A 186.00A 205.75 +8.25 197.50 4 256 3650 ---- 236.00B 202.25A 202.25A 224.00 +9.00 215.00 228 3700 ---- 256.50B 220.25A 220.25A 243.50 +9.50 234.00 1 542 3750 259.00 278.25B 239.25A 256.50A 264.50 +10.25 6 254.25 1 293 3800 ---- 301.25B 259.75A 259.75A 286.75 +11.00 5 275.75 92 185 3850 ---- 326.00B 281.50A 281.50A 310.75 +12.00 298.75 36 146 3900 ---- 352.00B 304.75A 304.75A 336.00 +12.50 323.50 230 3950 ---- 379.50B 329.50A 329.50A 362.75 +13.25 349.50 654 4000 ---- 408.75B 355.50A 355.50A 391.00 +14.00 377.00 326 4010 ---- 414.75B 364.00A 364.00A 396.75 +14.00 382.75 62 4020 ---- 420.75B 370.25A 370.25A 402.75 +14.25 388.50 1 4050 ---- 439.50B 383.75A 383.75A 420.75 +14.75 406.00 151 4100 ---- 471.50B 419.50A 419.50A 452.25 +15.75 436.50 167 4150 ---- 505.50B 450.00A 450.00A 485.00 +16.25 468.75 22 4200 ---- 540.50B 481.25A 481.25A 519.25 +17.00 502.25 262 4250 ---- 577.25B 515.50A 515.50A 555.00 +17.50 537.50 71 4300 ---- 615.00B 552.75A 552.75A 592.00 +18.25 573.75 221 4350 ---- 654.25B 589.50A 589.50A 630.50 +18.75 611.75 452 4400 ---- 681.75B 627.50A 627.50A 670.00 +19.25 650.75 145 4450 ---- 702.75B 665.50A 665.50A 710.75 +20.00 690.75 40 4500 ---- 745.50B 705.75A 705.75A 752.50 +20.50 732.00 300 4550 ---- 787.00B 745.50A 745.50A 795.25 +21.00 774.25 57 4600 ---- 832.00B 787.75A 787.75A 839.00 +21.50 817.50 65 4650 ---- 875.75B 831.25A 831.25A 883.50 +22.25 861.25 31 4700 ---- 920.50B 875.25A 875.25A 928.50 +22.50 906.00 90 4750 ---- 964.50B 919.75A 919.75A 974.25 +23.00 951.25 3 4800 ---- 1010.25B 965.25A 965.25A 1020.50 +23.25 997.25 115 4850 ---- 1058.25B 1011.75A 1011.75A 1067.00 +23.50 1043.50 4900 ---- 1103.50B 1059.50A 1059.50A 1114.00 +23.75 1090.25 21 4950 ---- 1150.75B 1105.25A 1105.25A 1161.50 +24.00 1137.50 5000 ---- 1197.50B 1152.75A 1152.75A 1209.00 +24.00 1185.00 7 5050 ---- 1245.25B 1200.25A 1200.25A 1257.00 +24.25 1232.75 5100 ---- 1293.00B 1248.75A 1248.75A 1305.00 +24.25 1280.75 5150 ---- 1340.50B 1296.75A 1296.75A 1353.25 +24.50 1328.75 5200 ---- 1388.75B 1345.00A 1345.00A 1401.50 +24.50 1377.00 5250 ---- 1437.00B 1393.25A 1393.25A 1450.00 +24.50 1425.50 5300 ---- 1485.25B 1441.50A 1441.50A 1498.50 +24.50 1474.00 5350 ---- 1533.75B 1490.00A 1490.00A 1547.00 +24.50 1522.50 5400 ---- 1582.00B 1538.50A 1538.50A 1595.50 +24.50 1571.00 5500 ---- 1679.75B 1635.50A 1635.50A 1693.00 +24.75 1668.25 14 5600 ---- 1775.75B 1732.75A 1732.75A 1790.50 +24.75 1765.75 5700 ---- 1873.00B 1829.00A 1829.00A 1888.00 +24.75 1863.25 5800 ---- 1971.50B 1926.50A 1926.50A 1985.75 +25.00 1960.75 5900 ---- 2069.00B 2025.50A 2025.50A 2083.50 +25.00 2058.50 8 6000 ---- 2166.75B 2121.75A 2121.75A 2181.25 +25.00 2156.25 14 6100 ---- 2264.25B 2220.75A 2220.75A 2279.00 +25.00 2254.00 16 800 ---- ---- ---- ---- 1.15 UNCH 1.15 100 900 ---- ---- ---- ---- 1.65 UNCH 1.65 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.90 +.05 2.85 20 1100 ---- 3.65B ---- 3.65B 3.70 +.10 2 3.60 3 1200 ---- 4.55B 4.45A 4.45A 4.60 +.10 4.50 1300 ---- ---- ---- ---- 5.50 UNCH 5.50 1400 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 18 1500 8.50 8.50 7.75A 8.25A 8.25 +.25 3 8.00 2 1600 ---- 9.75B ---- 9.75B 9.75 +.50 9.25 1700 ---- 11.50B 10.75A 10.75A 11.50 +.50 11.00 108 1800 ---- 13.75B 12.75A 12.75A 13.50 +.50 13.00 20 1900 ---- 16.00B 14.75A 14.75A 15.75 +.75 15.00 150 2000 ---- 18.50B 17.00A 17.00A 18.00 +.50 17.50 218 2100 ---- 21.50B 19.50A 19.50A 21.00 +.75 20.25 2 34 2150 ---- 23.25B 21.00A 21.00A 22.50 +.75 21.75 190 2200 22.50 25.00B 22.50 25.00B 24.25 +1.00 1 23.25 5 180 2250 ---- 27.00B 24.25A 24.25A 26.00 +1.00 25.00 18 2300 ---- 29.00B 26.00A 26.00A 28.00 +1.00 27.00 117 2350 ---- 31.25B 28.00A 28.00A 30.25 +1.25 29.00 30 2400 ---- 33.50B 30.00A 30.00A 32.50 +1.25 31.25 21 2450 ---- 36.25B 32.25A 32.25A 35.00 +1.50 33.50 1 2500 ---- 39.00B 34.75A 34.75A 37.75 +1.75 36.00 32 2550 ---- 42.00B 37.25A 37.25A 40.75 +2.00 38.75 13 2600 ---- 45.25B 40.25A 40.25A 43.75 +1.75 42.00 1 711 2650 ---- 49.00B 43.25A 43.25A 47.25 +2.00 45.25 2700 ---- 52.75B 46.75A 46.75A 51.00 +2.25 48.75 35 2750 ---- 57.25B 50.50A 50.50A 55.25 +2.50 52.75 2800 ---- 62.00B 54.50A 54.50A 59.75 +2.75 57.00 2850 ---- 67.25B 59.00A 59.00A 64.50 +2.75 61.75 8 2900 ---- 73.00B 63.75A 63.75A 70.00 +3.00 67.00 233 2950 ---- 79.25B 69.25A 69.25A 76.00 +3.25 72.75 150 3000 85.75 86.25B 75.00A 82.00A 82.75 +3.75 1 79.00 231 3050 ---- 93.75B 81.50A 81.50A 89.75 +3.75 86.00 128 3100 88.25 102.00B 88.25 102.00B 97.75 +4.25 1 93.50 1 119 3150 ---- 111.00B 96.50A 96.50A 106.25 +4.50 101.75 3200 ---- 121.00B 104.50A 104.50A 115.50 +4.75 110.75 98 3250 ---- 131.50B 114.00A 114.00A 125.75 +5.25 120.50 3300 ---- 143.25B 124.00A 124.00A 136.75 +5.50 192 131.25 2 3350 ---- 155.75B 134.75A 134.75A 148.75 +6.00 142.75 2 296 3400 ---- 169.25B 146.75A 146.75A 161.50 +6.25 158 155.25 24 3450 ---- 184.00B 159.50A 159.50A 175.50 +6.75 168.75 61 3500 ---- 199.50B 173.00A 173.00A 190.25 +7.25 183.00 56 307 3550 ---- 216.50B 187.75A 187.75A 206.50 +7.75 198.75 1 3600 ---- 234.25B 203.25A 203.25A 223.50 +8.25 215.25 56 330 3650 ---- 253.50B 220.25A 220.25A 242.00 +8.75 233.25 54 3700 ---- 273.75B 238.00A 238.00A 261.50 +9.25 252.25 490 3750 ---- 295.50B 257.50A 257.50A 282.25 +10.00 272.25 100 3800 292.25 318.50B 277.75A 318.50B 304.50 +10.75 163 293.75 112 298 3850 ---- 342.75B 299.00A 299.00A 328.00 +11.25 316.75 154 3900 ---- 368.50B 322.00A 322.00A 352.75 +12.00 79 340.75 112 384 3950 ---- 395.50B 346.50A 346.50A 379.00 +12.75 366.25 33 4000 ---- 423.75B 372.00A 372.00A 406.75 +13.50 393.25 469 4050 ---- 453.75B 399.50A 399.50A 435.75 +14.00 421.75 27 4100 ---- 485.25B 431.25A 431.25A 466.25 +14.75 451.50 192 4150 ---- 518.00B 465.25A 465.25A 498.25 +15.50 482.75 53 4200 ---- 552.25B 497.50A 497.50A 531.75 +16.25 515.50 48 4250 ---- 587.75B 528.25A 528.25A 566.50 +17.00 549.50 48 4295 ---- 620.75B 559.25A 559.25A 599.00 +17.50 581.50 27 4300 ---- 624.50B 562.75A 562.75A 602.50 +17.50 585.00 26 4350 ---- 662.75B 600.50A 600.50A 640.00 +18.25 621.75 57 4400 ---- 702.00B 637.00A 637.00A 678.75 +19.00 659.75 14 4450 ---- 731.25B 675.50A 675.50A 718.50 +19.75 698.75 38 4500 ---- 750.50B 715.00A 715.00A 759.25 +20.25 739.00 405 4550 ---- 792.00B 754.00A 754.00A 801.00 +20.75 780.25 21 4600 ---- 834.00B 795.25A 795.25A 843.75 +21.25 822.50 28 4650 ---- 877.25B 836.00A 836.00A 887.25 +21.75 865.50 22 4700 ---- 921.25B 879.25A 879.25A 931.25 +22.25 909.00 54 4750 ---- 965.75B 924.75A 924.75A 976.00 +22.50 953.50 14 4800 ---- 1011.00B 967.50A 967.50A 1021.50 +23.00 998.50 7 4850 ---- 1056.50B 1012.75A 1012.75A 1067.25 +23.00 1044.25 4900 ---- 1102.75B 1058.50A 1058.50A 1113.50 +23.25 1090.25 10 4950 ---- 1148.75B 1105.75A 1105.75A 1160.25 +23.50 1136.75 5000 ---- 1195.50B 1153.00A 1153.00A 1207.25 +23.75 1183.50 5050 ---- 1242.50B 1200.00A 1200.00A 1254.50 +23.75 1230.75 5100 ---- 1288.75B 1246.25A 1246.25A 1302.00 +24.00 1278.00 5150 ---- 1336.25B 1293.75A 1293.75A 1349.75 +24.00 1325.75 5200 ---- 1384.00B 1341.50A 1341.50A 1397.75 +24.25 1373.50 5250 ---- 1432.00B 1389.25A 1389.25A 1445.75 +24.25 1421.50 8 5300 ---- 1479.75B 1438.00A 1438.00A 1494.00 +24.50 1469.50 5400 ---- 1576.00B 1534.25A 1534.25A 1590.50 +24.50 1566.00 5500 ---- 1672.50B 1630.75A 1630.75A 1687.25 +24.50 1662.75 16 5600 ---- 1769.00B 1727.50A 1727.50A 1784.25 +24.75 1759.50 16 5700 ---- 1866.00B 1824.50A 1824.50A 1881.50 +24.75 1856.75 16 5800 ---- 1962.50B 1921.50A 1921.50A 1978.75 +25.00 1953.75 40 800 ---- ---- ---- ---- 1.60 UNCH 1.60 4 900 ---- ---- 2.15A 2.15A 2.25 +.05 2.20 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 4.25B 4.10A 4.10A 4.25 +.05 4.20 750 1100 ---- ---- ---- ---- 5.25 UNCH 12 5.25 448 1200 ---- ---- 6.25A 6.25A 6.50 UNCH 6 6.50 303 1300 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 6 1400 ---- 9.25B ---- 9.25B 9.25 +.25 9.00 1 1500 ---- 11.25B 10.50A 10.50A 11.00 +.25 12 10.75 8 1600 ---- 13.25B 12.50A 12.50A 13.00 +.25 6 12.75 21 1700 ---- 15.50B 14.50A 14.50A 15.25 +.50 14.75 71 1800 ---- 18.25B 17.00A 17.00A 18.00 +.75 17.25 50 1900 ---- 21.25B 19.50A 19.50A 20.75 +.75 20.00 58 2000 ---- 24.50B 22.50A 22.50A 24.00 +.75 23.25 152 2100 ---- 28.25B 26.00A 26.00A 27.50 +.75 26.75 144 2150 ---- 30.25B 27.75A 27.75A 29.50 +.75 28.75 352 2200 ---- 32.50B 29.75A 29.75A 31.75 +1.00 30.75 186 2250 ---- 35.00B 31.75A 31.75A 34.00 +1.00 33.00 10 2300 ---- 37.50B 34.25A 34.25A 36.50 +1.25 35.25 182 2350 ---- 40.25B 36.50A 36.50A 39.25 +1.50 37.75 153 2400 ---- 43.25B 39.25A 39.25A 42.00 +1.50 40.50 22 2450 ---- 46.50B 42.00A 42.00A 45.25 +1.75 43.50 1 2500 ---- 50.00B 45.25A 45.25A 48.50 +1.75 46.75 3 2550 ---- 53.75B 48.50A 48.50A 52.25 +2.25 50.00 2600 ---- 57.75B 52.25A 52.25A 56.00 +2.25 53.75 116 2650 57.00 62.00B 56.00A 56.00A 60.25 +2.50 3 57.75 3 2700 ---- 67.00B 60.25A 60.25A 65.00 +2.75 62.25 4 2750 ---- 72.00B 64.75A 64.75A 70.00 +3.00 67.00 2800 ---- 77.75B 69.50A 69.50A 75.25 +3.00 72.25 99 2850 ---- 83.75B 74.75A 74.75A 81.25 +3.50 77.75 2900 ---- 90.25B 80.75A 80.75A 87.50 +3.50 84.00 6 2950 ---- 97.50B 86.75A 86.75A 94.50 +4.00 90.50 3 3000 ---- 105.25B 93.50A 93.50A 102.00 +4.25 97.75 11 3050 ---- 113.50B 101.00A 101.00A 110.00 +4.50 105.50 51 3100 ---- 122.50B 108.50A 108.50A 118.50 +4.50 114.00 130 3150 ---- 132.25B 117.25A 117.25A 128.00 +5.00 123.00 107 3200 ---- 142.75B 126.25A 126.25A 138.00 +5.25 132.75 224 3250 ---- 154.00B 136.25A 136.25A 148.75 +5.50 143.25 50 3300 ---- 166.25B 147.00A 147.00A 160.25 +5.75 154.50 58 3350 ---- 179.00B 158.25A 158.25A 172.50 +6.00 166.50 51 3400 ---- 192.75B 170.25A 170.25A 185.75 +6.25 179.50 1 89 3450 ---- 207.50B 186.00A 186.00A 200.00 +6.75 193.25 3500 ---- 223.00B 197.50A 197.50A 215.00 +7.25 207.75 50 3550 ---- 239.75B 212.00A 212.00A 231.00 +7.75 223.25 219 3600 ---- 257.25B 227.75A 227.75A 248.00 +8.25 239.75 160 3650 ---- 275.75B 244.50A 244.50A 266.00 +9.00 257.00 225 3700 ---- 295.50B 262.00A 262.00A 285.00 +9.75 275.25 290 3750 ---- 316.25B 280.50A 280.50A 305.25 +10.50 294.75 650 3800 ---- 338.00B 302.50A 302.50A 326.50 +11.25 315.25 100 3850 ---- 361.00B 324.25A 324.25A 348.75 +12.00 336.75 19 3900 ---- 385.25B 346.25A 346.25A 372.25 +12.75 359.50 538 3945 ---- 408.00B 366.00A 366.00A 394.50 +13.50 381.00 82 3950 ---- 410.50B 368.25A 368.25A 397.00 +13.50 383.50 38 4000 ---- 437.00B 393.50A 393.50A 423.00 +14.50 408.50 60 4050 ---- 464.50B 418.50A 418.50A 450.00 +15.00 435.00 4100 ---- 493.50B 441.75A 441.75A 478.50 +15.75 462.75 31 4130 ---- 511.50B 461.75A 461.75A 496.00 +16.00 480.00 19 4150 ---- 523.75B 469.50A 469.50A 508.00 +16.25 491.75 63 4200 ---- 555.25B 510.75A 510.75A 538.75 +16.75 522.00 154 4250 ---- 588.00B 541.50A 541.50A 571.00 +17.50 553.50 16 4300 ---- 622.00B 573.50A 573.50A 604.25 +17.75 586.50 307 4350 ---- 657.25B 606.75A 606.75A 638.75 +18.25 620.50 16 4400 ---- 693.75B 641.25A 641.25A 674.25 +18.50 655.75 124 4450 ---- 731.25B 676.75A 676.75A 711.25 +19.25 692.00 50 4500 ---- 769.75B 713.50A 713.50A 749.00 +19.50 729.50 28 4550 ---- 809.25B 751.25A 751.25A 788.00 +20.00 768.00 28 4600 ---- 838.75B 790.25A 790.25A 827.75 +20.25 807.50 67 4650 ---- 851.00B 830.00A 830.00A 868.50 +20.50 848.00 169 4700 ---- 892.50B 873.50A 873.50A 910.25 +20.75 889.50 56 4750 ---- 934.75B 918.00A 918.00A 952.75 +21.25 931.50 4800 ---- 978.00B 960.25A 960.25A 995.75 +21.25 974.50 7 4850 ---- 1020.75B 996.75A 996.75A 1039.75 +21.75 1018.00 7 4900 ---- ---- 1048.25A 1048.25A 1084.00 +22.00 1062.00 77 4950 ---- 1109.50B 1090.75A 1090.75A 1129.00 +22.50 1106.50 5000 ---- 1154.50B 1133.50A 1133.50A 1174.25 +22.50 1151.75 6 5050 ---- 1200.00B 1177.75A 1177.75A 1220.00 +22.75 1197.25 5100 ---- ---- 1226.75A 1226.75A 1266.25 +23.25 1243.00 5150 ---- ---- 1270.75A 1270.75A 1312.50 +23.25 1289.25 5200 ---- ---- 1314.50A 1314.50A 1359.25 +23.50 1335.75 5250 ---- 1383.75B 1364.25A 1364.25A 1406.00 +23.25 1382.75 5300 ---- ---- 1411.25A 1411.25A 1453.25 +23.50 1429.75 5400 ---- ---- 1507.00A 1507.00A 1548.00 +23.75 1524.25 5500 ---- ---- 1602.00A 1602.00A 1643.00 +23.50 1619.50 5600 ---- ---- 1690.75A 1690.75A 1738.75 +24.00 1714.75 5700 ---- ---- 1788.00A 1788.00A 1834.50 +24.00 1810.50 800 ---- ---- ---- ---- 2.50 +.05 2.45 500 900 ---- 3.30B ---- 3.30B 3.30 +.05 3.25 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.85B 4.70A 4.70A 4.90 +.10 4.80 130 1100 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 1200 ---- ---- ---- ---- 7.25 UNCH 7.25 232 1300 ---- 8.75B ---- 8.75B 8.75 +.25 8.50 326 326 1400 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 226 1500 ---- 12.50B ---- 12.50B 12.50 +.50 12.00 75 1600 ---- 15.00B 14.00A 14.00A 14.75 +.50 14.25 1700 ---- 17.50B 16.25A 16.25A 17.00 +.50 16.50 1800 ---- 20.25B 18.75A 18.75A 20.00 +.75 19.25 14 1900 ---- 23.50B 21.75A 21.75A 23.00 +.75 22.25 2000 ---- 27.25B 25.00A 25.00A 26.75 +1.00 25.75 56 2100 ---- 31.25B 29.00A 29.00A 30.75 +1.00 29.75 1 2150 ---- 33.50B 30.75A 30.75A 33.00 +1.25 31.75 2200 ---- 36.00B 33.00A 33.00A 35.50 +1.25 34.25 29 2250 ---- 38.75B 35.25A 35.25A 38.00 +1.25 36.75 10 2300 ---- 41.50B 38.00A 38.00A 40.75 +1.50 39.25 165 2350 ---- 44.50B 40.50A 40.50A 43.75 +1.50 42.25 165 2400 ---- 47.75B 43.50A 43.50A 46.75 +1.50 45.25 23 2450 ---- 51.25B 46.75A 46.75A 50.25 +1.75 48.50 183 2500 ---- 55.00B 50.00A 50.00A 53.75 +1.75 52.00 74 2550 ---- 59.25B 53.50A 53.50A 57.75 +2.00 55.75 173 2600 ---- 63.50B 57.75A 57.75A 62.00 +2.25 59.75 59 2650 ---- 68.50B 62.00A 62.00A 66.50 +2.50 64.00 25 2700 ---- 73.50B 66.00A 66.00A 71.50 +2.75 68.75 52 2750 ---- 79.25B 71.75A 71.75A 77.00 +3.00 74.00 2800 ---- 85.25B 77.00A 77.00A 83.00 +3.50 79.50 9 2850 ---- 91.75B 82.50A 82.50A 89.25 +3.75 85.50 2900 ---- 98.75B 88.75A 88.75A 96.00 +3.75 92.25 25 2950 ---- 106.50B 95.50A 95.50A 103.50 +4.25 99.25 3000 ---- 114.75B 102.75A 102.75A 111.50 +4.50 107.00 114 3050 ---- 123.75B 110.50A 110.50A 120.00 +4.75 115.25 3100 ---- 133.25B 119.00A 119.00A 129.25 +5.25 124.00 2 3150 ---- 143.50B 128.00A 128.00A 139.00 +5.25 133.75 194 3200 ---- 154.50B 137.50A 137.50A 149.50 +5.75 143.75 96 3250 ---- 166.00B 148.25A 148.25A 160.75 +6.00 154.75 3300 ---- 178.50B 159.00A 159.00A 172.75 +6.25 166.50 42 3350 ---- 191.75B 170.75A 170.75A 185.50 +6.75 178.75 3400 ---- 206.00B 183.75A 183.75A 199.25 +7.25 192.00 993 3450 ---- 221.00B 199.75A 199.75A 213.50 +7.75 205.75 3500 ---- 237.00B 211.50A 211.50A 229.00 +8.50 220.50 1 2 3550 ---- 253.75B 229.00A 229.00A 245.25 +9.00 236.25 3600 ---- 271.50B 242.50A 242.50A 262.25 +9.50 252.75 2 3650 ---- 290.25B 261.75A 261.75A 280.50 +10.25 270.25 3700 ---- 310.00B 276.50A 276.50A 299.50 +10.75 288.75 179 3750 ---- 330.50B 298.75A 298.75A 319.75 +11.50 308.25 3800 ---- 352.50B 318.75A 318.75A 341.00 +12.00 329.00 993 3850 ---- 375.25B 339.00A 339.00A 363.25 +12.75 350.50 20 3890 ---- 394.25B 356.75A 356.75A 381.75 +13.25 368.50 130 3900 ---- 399.25B 361.25A 361.25A 386.50 +13.25 373.25 193 3950 ---- 424.25B 383.25A 383.25A 411.00 +14.00 397.00 4000 ---- 450.25B 407.25A 407.25A 436.50 +14.50 422.00 156 4025 ---- 463.75B 420.25A 420.25A 449.75 +14.75 435.00 25 4050 ---- 477.50B 433.75A 433.75A 463.25 +15.00 448.25 168 4100 ---- 506.25B 460.00A 460.00A 491.25 +15.75 475.50 154 4125 ---- 520.75B 474.75A 474.75A 505.50 +16.00 489.50 4150 ---- 535.75B 488.50A 488.50A 520.25 +16.25 504.00 75 4175 ---- 551.25B 503.00A 503.00A 535.25 +16.50 518.75 4200 ---- 566.75B 517.25A 517.25A 550.50 +16.75 533.75 131 4225 ---- 582.75B 539.00A 539.00A 566.00 +17.00 549.00 50 4250 ---- 598.75B 554.25A 554.25A 582.00 +17.25 564.75 16 4275 ---- 615.25B 569.75A 569.75A 598.25 +17.50 580.75 19 4300 ---- 632.25B 585.50A 585.50A 614.50 +17.50 597.00 18 4320 ---- 645.75B 598.25A 598.25A 628.00 +18.00 610.00 4350 ---- 666.50B 618.00A 618.00A 648.50 +18.25 630.25 23 4400 ---- 702.25B 651.75A 651.75A 683.25 +18.50 664.75 4450 ---- 739.00B 686.50A 686.50A 719.25 +18.75 700.50 48 4500 ---- 776.75B 722.50A 722.50A 756.50 +19.50 737.00 1 4550 ---- 815.25B 759.50A 759.50A 794.50 +19.50 775.00 4580 ---- 839.00B 782.25A 782.25A 817.75 +19.75 798.00 37 4600 ---- 855.00B 797.50A 797.50A 833.50 +19.75 813.75 16 4650 ---- 886.25B 836.50A 836.50A 873.50 +20.25 853.25 14 4700 ---- ---- 876.50A 876.50A 914.50 +20.50 894.00 44 4750 ---- 935.50B 918.25A 918.25A 956.00 +20.75 935.25 14 4800 ---- 977.75B 959.75A 959.75A 998.50 +21.00 977.50 4850 ---- 1020.75B 1001.75A 1001.75A 1041.50 +21.25 1020.25 4900 ---- ---- 1044.50A 1044.50A 1085.25 +21.75 1063.50 4950 ---- ---- 1088.00A 1088.00A 1129.50 +22.00 1107.50 5000 ---- ---- 1133.25A 1133.25A 1174.50 +22.50 1152.00 5050 ---- ---- 1177.75A 1177.75A 1219.50 +22.50 1197.00 5100 ---- ---- 1223.00A 1223.00A 1265.25 +22.75 1242.50 5150 ---- ---- 1268.25A 1268.25A 1311.00 +22.75 1288.25 5200 ---- ---- 1316.00A 1316.00A 1357.25 +23.00 1334.25 22 5250 ---- ---- 1362.25A 1362.25A 1403.75 +23.25 1380.50 5300 ---- ---- 1408.50A 1408.50A 1450.50 +23.50 1427.00 5400 ---- ---- 1502.00A 1502.00A 1544.50 +23.75 1520.75 20 5500 ---- ---- 1595.50A 1595.50A 1638.75 +23.50 1615.25 5600 ---- ---- 1688.75A 1688.75A 1733.75 +23.75 1710.00 102 5700 ---- ---- 1790.50A 1790.50A 1829.00 +24.00 1805.00 62 800 ---- 2.85B ---- 2.85B 2.90 +.10 2.80 900 ---- 3.80B ---- 3.80B 3.85 +.10 3.75 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 6.00 +.25 5.75 22 1050 ---- ---- ---- ---- 6.50 UNCH 6.50 1100 ---- ---- ---- ---- 7.25 +.25 7.00 1200 ---- ---- ---- ---- 8.75 +.25 8.50 333 1300 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 4 1400 ---- 12.50B 12.00A 12.00A 12.50 +.25 12.25 1500 ---- 14.75B 14.25A 14.25A 14.75 +.25 14.50 1600 ---- 17.50B 16.50A 16.50A 17.25 +.25 17.00 224 1700 ---- 20.50B 19.50A 19.50A 20.25 +.25 20.00 6 1800 ---- 23.75B 22.50A 22.50A 23.50 +.50 23.00 5 1900 ---- 27.75B 26.00A 26.00A 27.25 +.50 26.75 2000 ---- 32.00B 29.75A 29.75A 31.50 +.75 30.75 5 2100 ---- 36.75B 34.25A 34.25A 36.25 +1.00 35.25 10 2200 ---- 42.50B 39.25A 39.25A 41.50 +1.00 40.50 5 2300 ---- 48.75B 45.00A 45.00A 47.75 +1.25 46.50 175 2400 ---- 56.00B 51.00A 51.00A 55.00 +1.75 53.25 442 2425 ---- 58.00B 53.50A 53.50A 57.00 +1.75 55.25 2475 ---- 62.25B 57.25A 57.25A 61.00 +1.75 59.25 2500 ---- 64.50B 60.75A 60.75A 63.25 +2.00 61.25 2525 ---- 66.75B 63.00A 63.00A 65.50 +2.00 63.50 2575 ---- 71.75B 67.25A 67.25A 70.25 +2.25 68.00 2600 ---- 74.25B 69.75A 69.75A 72.75 +2.25 70.50 137 2625 ---- 76.75B 72.25A 72.25A 75.25 +2.25 73.00 2675 ---- 82.50B 77.25A 77.25A 80.75 +2.50 78.25 2700 ---- 85.50B 80.00A 80.00A 83.75 +2.75 81.00 130 2725 ---- 88.50B 82.75A 82.75A 86.75 +2.75 84.00 2800 ---- 98.25B 91.75A 91.75A 96.25 +3.00 93.25 2900 ---- 113.00B 105.50A 105.50A 110.50 +3.50 107.00 3000 ---- 130.25B 121.25A 121.25A 127.00 +4.25 122.75 1 3100 ---- 149.75B 139.25A 139.25A 145.50 +4.75 140.75 353 3200 ---- 171.75B 159.75A 159.75A 166.75 +5.50 161.25 3300 ---- 196.50B 182.75A 182.75A 190.50 +6.25 184.25 50 3400 ---- 224.25B 208.25A 208.25A 217.25 +7.00 210.25 353 3500 ---- 255.00B 237.00A 237.00A 247.00 +8.00 239.00 3600 ---- 289.25B 268.75A 268.75A 280.50 +9.25 271.25 487 3700 ---- 326.75B 303.50A 303.50A 317.25 +10.25 307.00 194 3800 ---- 367.75B 341.75A 341.75A 357.75 +11.50 346.25 736 3900 ---- 412.50B 383.75A 383.75A 402.25 +12.75 389.50 266 4000 ---- 461.25B 429.75A 429.75A 450.50 +14.00 436.50 460 4100 ---- 514.00B 479.50A 479.50A 503.00 +15.50 487.50 4200 ---- 571.25B 533.25A 533.25A 559.75 +17.00 542.75 50 4300 ---- 632.75B 591.25A 591.25A 620.75 +18.25 602.50 54 4400 ---- 698.75B 653.75A 653.75A 686.00 +19.50 666.50 4490 ---- 761.50B 713.50A 713.50A 748.00 +20.25 727.75 4500 ---- 768.75B 720.50A 720.50A 755.25 +20.50 734.75 4600 ---- 842.75B 791.50A 791.50A 828.25 +21.00 807.25 140 4650 ---- 881.25B 828.25A 828.25A 866.00 +21.25 844.75 92 4700 ---- 920.50B 866.00A 866.00A 904.75 +21.50 883.25 56 4800 ---- 999.25B 944.00A 944.00A 984.50 +21.75 962.75 14 4900 ---- ---- ---- ---- 1067.25 +22.00 1045.25 14 5000 ---- ---- ---- ---- 1152.50 +22.25 1130.25 52 5100 ---- ---- ---- ---- 1239.75 +22.50 1217.25 5200 ---- ---- ---- ---- 1329.00 +22.75 1306.25 5300 ---- ---- ---- ---- 1419.50 +23.00 1396.50 5400 ---- ---- ---- ---- 1511.00 +23.25 1487.75 5500 ---- ---- ---- ---- 1603.50 +23.50 1580.00 5600 ---- ---- ---- ---- 1696.75 +23.75 1673.00 5700 ---- ---- ---- ---- 1790.25 +24.00 1766.25 800 ---- ---- ---- ---- 3.60 +.05 3.55 900 ---- ---- ---- ---- 4.70 +.10 4.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197881 214422 1223825 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2767.75B 2706.00A 2767.75B 2705.25 -25.25 2730.50 1100 ---- 2667.75B 2604.25A 2667.75B 2605.25 -25.25 2630.50 1200 ---- 2568.00B 2504.25A 2568.00B 2505.50 -25.25 2530.75 1300 ---- 2468.00B 2409.75A 2468.00B 2405.50 -25.25 2430.75 1400 ---- 2368.25B 2304.50A 2368.25B 2305.50 -25.25 2330.75 1500 ---- 2268.25B 2206.50A 2268.25B 2205.50 -25.50 2231.00 1600 ---- 2168.50B 2104.75A 2168.50B 2105.75 -25.25 2131.00 1700 ---- 2067.25B 2004.75A 2065.25B 2005.75 -25.25 2031.00 1800 ---- 1968.75B 1904.75A 1968.75B 1905.75 -25.50 1931.25 1900 ---- 1868.75B 1805.00A 1868.75B 1806.00 -25.25 1831.25 2000 ---- 1768.75B 1705.00A 1768.75B 1706.00 -25.25 1731.25 2100 ---- 1669.00B 1605.25A 1669.00B 1606.00 -25.50 1631.50 2150 ---- 1618.75B 1559.50A 1615.75B 1556.25 -25.25 1581.50 2175 ---- 1593.75B 1534.50A 1590.75B 1531.25 -25.25 1556.50 2200 ---- 1569.00B 1509.50A 1569.00B 1506.25 -25.25 1531.50 2225 ---- 1543.00B 1482.00A 1541.00B 1481.25 -25.25 1506.50 2250 ---- 1518.00B 1455.25A 1517.25B 1456.25 -25.25 1481.50 2275 ---- 1493.00B 1430.50A 1490.75B 1431.25 -25.25 1456.50 2300 ---- 1469.25B 1405.25A 1469.25B 1406.25 -25.50 1431.75 2325 ---- 1444.00B 1380.25A 1441.00B 1381.25 -25.50 1406.75 2350 ---- 1419.00B 1359.75A 1416.00B 1356.25 -25.50 1381.75 2375 ---- 1394.00B 1330.50A 1390.75B 1331.25 -25.50 1356.75 2400 ---- 1371.00B 1302.25A 1371.00B 1306.25 -25.50 1331.75 50 2425 ---- 1344.25B 1280.50A 1341.25B 1281.50 -25.25 1306.75 2450 ---- 1317.00B 1255.50A 1317.00B 1256.50 -25.25 1281.75 2475 ---- 1292.50B 1230.50A 1292.50B 1231.50 -25.25 1256.75 2500 ---- 1267.00B 1205.50A 1267.00B 1206.50 -25.25 1231.75 2525 ---- 1242.50B 1180.75A 1242.50B 1181.50 -25.50 1207.00 2550 ---- 1219.25B 1155.50A 1216.00B 1156.50 -25.50 1182.00 2575 ---- 1194.25B 1130.75A 1191.00B 1131.50 -25.50 1157.00 2600 ---- 1171.25B 1102.50A 1171.25B 1106.50 -25.50 1132.00 1 2625 ---- 1144.50B 1084.75A 1142.25B 1081.50 -25.50 1107.00 2650 ---- 1117.25B 1055.75A 1117.25B 1056.50 -25.50 1082.00 2675 ---- 1092.25B 1031.00A 1092.25B 1031.50 -25.50 1057.00 2700 ---- 1067.25B 1005.75A 1067.25B 1006.75 -25.50 1032.25 2750 ---- 1019.75B 956.00A 1019.75B 956.75 -25.50 982.25 2800 ---- 970.00B 906.00A 970.00B 906.75 -25.50 932.25 2850 ---- 918.75B 856.00A 918.50B 856.75 -25.75 882.50 2880 ---- 888.75B 826.25A 886.75B 826.75 -25.75 852.50 2890 ---- 878.75B 816.25A 876.75B 816.75 -25.75 842.50 2900 ---- 870.00B 810.00A 870.00B 807.00 -25.50 832.50 2910 ---- 859.75B 796.25A 856.75B 797.00 -25.50 822.50 2920 ---- 850.00B 786.50A 847.25B 787.00 -25.50 812.50 2930 ---- 840.00B 776.25A 837.50B 777.00 -25.50 802.50 2940 ---- 830.00B 766.25A 827.50B 767.00 -25.50 792.50 2950 ---- 820.25B 756.25A 820.25B 757.00 -25.50 782.50 2960 ---- 809.00B 746.25A 807.00B 747.00 -25.50 772.50 2970 ---- 799.00B 740.00A 798.25B 737.00 -25.75 762.75 2980 ---- 789.00B 726.50A 787.00B 727.00 -25.75 752.75 2990 ---- 779.00B 720.00A 776.75B 717.00 -25.75 742.75 3000 ---- 772.00B 704.50A 772.00B 707.00 -25.75 732.75 119 3010 ---- 759.00B 696.50A 757.00B 697.00 -25.75 722.75 3020 ---- 749.00B 686.50A 747.00B 687.00 -25.75 712.75 3030 ---- 740.25B 676.50A 737.50B 677.00 -25.75 702.75 3040 ---- 730.25B 666.50A 727.75B 667.25 -25.50 692.75 3050 ---- 720.50B 656.50A 720.50B 657.25 -25.50 682.75 3060 ---- 710.25B 650.00A 707.25B 647.25 -25.50 672.75 3070 ---- 699.25B 636.75A 697.25B 637.25 -25.75 663.00 3080 ---- 689.25B 626.75A 687.25B 627.25 -25.75 653.00 3090 ---- 679.25B 616.75A 678.00B 617.25 -25.75 643.00 3100 ---- 669.25B 610.25A 667.25B 607.25 -25.75 633.00 3110 ---- 659.25B 596.75A 658.00B 597.25 -25.75 623.00 3120 ---- 649.50B 586.75A 648.00B 587.25 -25.75 613.00 3130 ---- 640.50B 580.25A 637.75B 577.25 -25.75 603.00 3140 ---- 630.50B 567.00A 628.25B 567.50 -25.75 593.25 3150 567.50 619.50B 556.00A 571.00B 557.50 -25.75 1 583.25 20 20 3160 ---- 609.75B 547.00A 607.50B 547.50 -25.75 573.25 3170 ---- 599.75B 537.00A 597.75B 537.50 -25.75 563.25 3180 ---- 589.75B 530.25A 588.25B 527.50 -25.75 553.25 3190 ---- 580.75B 517.25A 578.00B 517.50 -26.00 543.50 3200 ---- 572.75B 505.25A 572.75B 507.50 -26.00 533.50 3 3210 ---- 560.00B 469.25A 557.75B 497.75 -25.75 523.50 3220 ---- 550.00B 459.25A 547.75B 487.75 -25.75 513.50 56 3230 ---- 540.00B 449.50A 538.00B 477.75 -25.75 503.50 3240 ---- 530.25B 439.50A 528.25B 467.75 -26.00 493.75 40 3245 ---- 525.25B 434.50A 523.25B 462.75 -26.00 488.75 3250 ---- 523.00B 429.75A 523.00B 457.75 -26.00 483.75 28 3255 ---- 515.25B 424.75A 513.00B 453.00 -25.75 478.75 3260 ---- 510.25B 419.75A 508.00B 448.00 -25.75 473.75 3265 ---- 503.75B 414.75A 503.75B 443.00 -26.00 469.00 3270 ---- 498.50B 410.00A 498.00B 438.00 -26.00 464.00 1 3275 ---- 493.75B 405.00A 493.75B 433.00 -26.00 459.00 3280 ---- 488.75B 400.00A 488.75B 428.00 -26.00 454.00 3285 ---- 484.00B 395.25A 484.00B 423.25 -25.75 449.00 3290 ---- 478.25B 390.25A 478.25B 418.25 -25.75 444.00 3295 ---- 474.00B 385.25A 474.00B 413.25 -26.00 439.25 3300 ---- 473.25B 380.50A 473.25B 408.25 -26.00 434.25 1 3305 ---- 465.75B 375.50A 465.75B 403.25 -26.00 429.25 3310 ---- 460.75B 370.50A 458.75B 398.50 -25.75 424.25 1 1 3315 ---- 455.75B 365.75A 453.75B 393.50 -26.00 419.50 3320 ---- 450.75B 360.75A 448.50B 388.50 -26.00 414.50 3325 ---- 445.75B 356.00A 444.00B 383.75 -25.75 409.50 3330 ---- 441.00B 351.00A 441.00B 378.75 -25.75 404.50 3335 ---- 436.00B 346.25A 434.25B 373.75 -26.00 399.75 3340 ---- 431.00B 341.25A 429.25B 368.75 -26.00 394.75 3345 ---- 426.00B 336.50A 424.25B 364.00 -25.75 389.75 3350 ---- 423.75B 331.75A 423.75B 359.00 -26.00 385.00 40 40 3355 ---- 416.25B 326.75A 415.25B 354.25 -25.75 380.00 3360 ---- 411.50B 322.00A 411.50B 349.25 -26.00 375.25 3365 ---- 406.25B 317.25A 404.25B 344.25 -26.00 370.25 3370 ---- 401.50B 312.50A 401.50B 339.50 -25.75 365.25 3375 ---- 396.50B 307.75A 394.75B 334.50 -26.00 360.50 3380 ---- 391.75B 302.75A 390.25B 329.75 -25.75 355.50 1 3385 ---- 386.75B 297.50A 386.75B 325.00 -25.75 350.75 3390 ---- 382.00B 292.75A 382.00B 320.00 -25.75 345.75 3395 ---- 377.00B 288.00A 375.50B 315.25 -25.75 341.00 3400 ---- 374.75B 283.25A 374.75B 310.25 -26.00 336.25 10 3405 ---- 367.25B 278.75A 365.75B 305.50 -25.75 331.25 3410 ---- 362.50B 274.00A 361.25B 300.75 -25.75 326.50 8 3415 ---- 357.50B 269.25A 356.25B 296.00 -25.75 321.75 3420 ---- 352.75B 264.75A 352.75B 291.25 -25.75 317.00 1 3425 ---- 347.75B 260.00A 345.50B 286.25 -25.75 312.00 3430 ---- 343.00B 255.50A 340.50B 281.50 -25.75 307.25 2 3435 ---- 338.25B 250.75A 338.25B 276.75 -25.75 302.50 3440 ---- 333.25B 246.25A 331.25B 272.25 -25.50 297.75 31 3445 ---- 328.50B 241.75A 328.50B 267.50 -25.50 293.00 3450 ---- 326.00B 237.25A 326.00B 262.75 -25.50 288.25 1 32 3455 250.00 318.75B 232.75A 269.00B 258.00 -25.75 1 283.75 3460 ---- 314.00B 228.25A 311.75B 253.50 -25.50 279.00 30 3465 ---- 309.25B 223.75A 307.75B 248.75 -25.50 274.25 3470 ---- 304.50B 219.25A 303.25B 244.25 -25.25 269.50 17 3475 ---- 299.75B 215.00A 297.50B 239.50 -25.50 265.00 3480 ---- 295.00B 210.50A 293.75B 235.00 -25.25 260.25 6 3485 ---- 290.25B 206.25A 288.00B 230.50 -25.25 255.75 3490 ---- 285.50B 202.00A 284.25B 226.00 -25.25 251.25 20 3495 ---- 280.75B 197.75A 279.25B 221.50 -25.25 246.75 3500 ---- 278.50B 193.50A 278.50B 217.00 -25.00 242.00 2 77 3505 ---- 271.50B 189.25A 269.25B 212.50 -25.00 237.50 3510 ---- 266.75B 185.00A 265.75B 208.00 -25.25 233.25 13 3515 203.00 262.25B 181.00A 214.00B 203.75 -25.00 1 228.75 3520 ---- 257.75B 176.75A 257.75B 199.50 -24.75 224.25 39 3525 ---- 253.00B 172.75A 251.25B 195.00 -24.75 219.75 3530 ---- 248.25B 168.50A 247.25B 190.75 -24.75 215.50 19 3535 ---- 243.75B 164.50A 242.75B 186.50 -24.75 211.25 3540 ---- 239.25B 160.75A 239.25B 182.25 -24.50 206.75 65 3545 ---- 235.25B 156.75A 235.25B 178.25 -24.25 202.50 1 2 3550 ---- 230.50B 152.75A 228.75B 174.00 -24.25 22 198.25 280 227 3555 ---- 226.00B 149.00A 225.00B 170.00 -24.25 194.25 3560 ---- 221.50B 145.25A 220.50B 165.75 -24.25 190.00 31 3565 ---- 217.25B 141.50A 217.25B 161.75 -24.00 185.75 1 3570 162.25 212.75B 137.75A 137.75A 157.75 -24.00 1 181.75 2 27 3575 163.25 208.50B 134.00A 168.25B 153.75 -23.75 2 177.50 3 3580 ---- 204.00B 130.50A 202.25B 149.75 -23.75 1 173.50 185 163 3585 156.25 199.75B 127.00A 127.00A 146.00 -23.50 1 169.50 1 1 3590 ---- 195.50B 123.50A 194.25B 142.00 -23.50 165.50 2 228 3595 153.25 191.25B 120.00A 155.25B 138.25 -23.25 2 161.50 1 3600 149.00 187.00B 116.50A 143.00B 134.50 -23.00 134 157.50 166 554 3605 ---- 183.00B 113.00A 183.00B 130.75 -23.00 153.75 1 2 3610 140.75 178.75B 109.75A 116.50A 127.00 -22.75 2 149.75 68 3615 ---- 174.50B 106.50A 174.50B 123.25 -22.75 146.00 2 3 3620 111.50 169.50B 103.25A 128.00B 119.75 -22.50 1 142.25 565 481 3625 ---- 166.50B 100.00A 164.50B 116.25 -22.25 1 138.50 1 3630 120.50 162.50B 96.75A 96.75A 112.75 -22.00 4 134.75 449 3635 132.75 158.00B 93.75A 93.75A 109.25 -22.00 1 131.25 2 2 3640 ---- 153.50B 90.75A 153.50B 106.00 -21.50 127.50 233 3645 120.75 150.50B 87.75A 87.75A 102.50 -21.50 3 124.00 65 65 3650 93.75 146.75B 84.75A 107.00B 99.25 -21.25 219 120.50 758 790 3655 85.25 143.00B 82.00A 103.50B 96.00 -21.00 5 117.00 2 4 3660 105.50 139.25B 79.00A 79.00A 92.75 -20.75 2 113.50 369 212 3665 96.25 135.50B 76.25A 96.75B 89.75 -20.50 20 110.25 2 3670 110.00 131.75B 73.50A 78.25A 86.75 -20.00 33 106.75 1 328 3675 90.25 128.00B 71.00A 90.25B 83.75 -19.75 16 103.50 14 283 3680 86.25 124.50B 68.25A 87.25B 80.75 -19.50 25 100.25 240 3685 83.25 121.00B 65.75A 71.50A 77.75 -19.50 22 97.25 15 213 3690 80.75 117.50B 63.25A 68.75A 75.00 -19.00 95 94.00 65 200 3695 78.00 114.00B 60.75A 66.25A 72.25 -18.75 25 91.00 4 12 3700 104.50 109.75B 58.25A 71.00B 69.50 -18.50 1233 88.00 2466 1162 3705 81.50 106.25B 56.00A 63.00A 66.75 -18.25 24 85.00 27 35 3710 75.25 103.00B 53.75A 60.50A 64.25 -17.75 163 82.00 34 860 3715 70.00 100.75B 51.50A 61.50A 61.50 -17.75 239 79.25 46 47 3720 76.00 99.50B 49.25A 53.75A 59.00 -17.50 498 76.50 145 316 3725 89.75 96.00B 47.25A 62.50B 56.75 -17.00 139 73.75 315 276 3730 74.50 93.25B 45.00A 59.75B 54.25 -16.75 205 71.00 74 596 3735 73.00 90.00B 43.25A 47.50A 52.00 -16.25 48 68.25 92 70 3740 70.00 87.25B 41.25A 45.25A 49.75 -16.00 382 65.75 477 320 3745 67.50 84.25B 39.50A 43.00A 47.50 -15.75 133 63.25 78 194 3750 74.25 81.50B 37.50A 41.25A 45.50 -15.25 703 60.75 3097 1835 3755 59.75 78.50B 36.00A 39.50A 43.50 -14.75 65 58.25 80 63 3760 60.00 76.00B 34.25A 38.50A 41.50 -14.50 207 56.00 257 793 3765 69.50 73.00B 32.50A 35.75A 39.50 -14.25 118 53.75 492 502 3770 67.50 70.50B 31.00A 34.75A 37.50 -14.00 135 51.50 371 640 3775 45.75 67.75B 29.50A 30.00A 35.75 -13.50 144 49.25 219 219 3780 48.00 65.50B 28.00A 30.25A 34.00 -13.25 204 47.25 1366 657 3785 47.75 62.75B 26.50A 36.00B 32.25 -12.75 42 45.00 24 24 3790 45.50 60.50B 25.25A 31.25B 30.75 -12.25 190 43.00 183 492 3795 42.25 57.75B 24.00A 26.00A 29.25 -11.75 124 41.00 9 9 3800 47.75 55.75B 22.75A 26.00A 27.75 -11.50 3258 39.25 3763 2206 3805 39.50 53.25B 21.50A 29.25B 26.25 -11.25 36 37.50 90 90 3810 36.75 51.25B 20.25A 22.00A 24.75 -10.75 181 35.50 180 328 3815 36.00 49.00B 19.25A 26.25B 23.50 -10.50 59 34.00 7 7 3820 43.25 47.00B 18.25A 22.50B 22.25 -10.00 708 32.25 623 728 3825 31.75 44.75B 17.25A 18.75A 21.00 -9.75 170 30.75 66 56 3830 41.25 43.00B 16.25A 22.00B 19.75 -9.25 429 29.00 419 912 3835 23.25 40.75B 15.50A 16.50A 18.75 -8.75 45 27.50 54 54 3840 33.25 39.00B 14.50A 19.75B 17.50 -8.75 461 26.25 425 552 3845 13.75 37.25B 13.75 18.50B 16.50 -8.25 109 24.75 6 6 3850 33.25 35.50B 13.00 15.75B 15.50 -8.00 3271 23.50 4652 2173 3855 19.50 33.50B 12.25A 13.00A 14.75 -7.50 46 22.25 3860 16.75 32.00B 11.50 15.50B 13.75 -7.25 260 21.00 885 598 3865 19.50 30.25B 10.75A 14.25B 13.00 -6.75 43 19.75 28 20 3870 24.50 29.00B 10.25A 13.75B 12.25 -6.50 45 18.75 92 371 3875 ---- ---- ---- 9.50A 11.25 UNCH ---- 3880 24.00 26.25B 9.00 9.50A 10.75 -6.00 260 16.75 601 584 3885 ---- ---- ---- 8.50A 10.00 UNCH ---- 3890 21.25 23.50B 8.00A 10.50B 9.25 -5.50 70 14.75 188 299 3895 ---- ---- ---- 7.50A 8.75 UNCH ---- 3900 18.25 21.00B 7.00 8.00B 8.25 -4.75 3759 13.00 2845 2343 3905 10.25 10.25 6.50A 6.50A 7.75 UNCH 1 ---- 3910 16.00 18.75B 6.25 6.50A 7.25 -4.25 104 11.50 305 547 3915 ---- ---- ---- 5.75A 6.75 UNCH ---- 3920 10.00 16.75B 5.50A 7.00B 6.25 -4.00 276 10.25 188 561 3930 10.75 14.75B 4.60A 6.00B 5.50 -3.50 193 9.00 206 309 3940 5.75 13.25B 4.05A 4.25A 4.70 -3.05 58 7.75 63 226 3950 11.00 11.50B 3.55A 4.10B 4.10 -2.90 2065 7.00 2978 2094 3960 6.75 10.25B 3.10A 4.05B 3.55 -2.45 291 6.00 281 408 3970 5.50 9.00B 2.70A 3.50B 3.10 -2.15 79 5.25 131 179 3980 4.00 7.75B 2.40 3.05B 2.70 -1.95 21 4.65 767 1112 3990 4.70 6.75B 2.10A 2.10A 2.35 -1.70 150 4.05 129 353 4000 5.25 6.00 1.80 1.95 2.05 -1.50 4773 3.55 714 1589 4010 4.85 5.25B 1.65A 1.65A 1.80 -1.35 22 3.15 225 284 4020 1.70 4.65B 1.45A 1.45A 1.55 -1.20 3 2.75 156 376 4030 3.65 4.10B 1.30A 1.55B 1.35 -1.10 288 2.45 444 242 4040 1.95 3.60B 1.15A 1.15A 1.20 -.95 23 2.15 165 294 4050 3.00 3.10 1.05A 1.05A 1.05 -.85 1130 1.90 1708 2216 4060 1.90 2.70B .90A .90A .95 -.75 10 1.70 153 210 4070 .85 2.40B .80A .90B .85 -.65 1 1.50 132 311 4080 1.10 2.10B .75A 1.15B .75 -.60 54 1.35 30 143 4090 1.30 1.85B .65A 1.35B .65 -.55 3 1.20 54 172 4100 1.40 1.65B .60 .60 .60 -.50 583 1.10 255 382 4110 1.20 1.45B .55A .55A .55 -.45 53 1.00 430 942 4120 1.15 1.30B .50A .85B .50 -.40 70 .90 340 463 4130 .90 1.15B .45A .45A .45 -.35 20 .80 1 144 4140 .80 1.05B .40A .40A .40 -.35 19 .75 104 588 4150 ---- .95B .40A .95B .35 -.35 837 .70 942 4098 4160 .60 .85B .35A .65B .35 -.30 10 .65 1 275 4170 ---- .80B .30A .80B .30 -.30 .60 131 4180 ---- .70B .30A .70B .30 -.25 .55 34 49 4190 .40 .65B .30A .30A .25 -.25 1 .50 10 2 4200 .35 .60B .25A .40B .25 -.20 7 .45 369 4210 ---- .55B .25A .55B .25 -.20 .45 131 4220 ---- .50B .25A .50B .20 -.20 .40 7 278 4230 ---- .45B .25A .45B .20 -.15 11 .35 284 4240 .25 .40B .25 .25 .20 -.15 1 .35 1 982 4250 ---- .40B .20A .40B .20 -.15 .35 1 26 4260 ---- .35B .20A .35B .15 -.15 .30 259 4270 ---- .35B .20A .35B .15 -.15 .30 88 4280 ---- ---- .20A .20A .15 -.15 .30 202 4290 ---- .30B .20A .30B .15 -.10 .25 1048 4300 ---- ---- .20A .20A .15 -.10 .25 185 4310 ---- ---- .20A .20A .15 -.10 .25 7 4320 ---- ---- ---- ---- .15 -.05 .20 2 4330 ---- ---- ---- ---- .15 -.05 .20 1 4340 ---- ---- .15A .15A .15 -.05 .20 2 4350 ---- ---- .15A .15A .15 -.05 .20 484 4360 ---- ---- .15A .15A .10 -.10 .20 4370 ---- ---- .15A .15A .10 -.10 .20 15 4380 ---- ---- ---- ---- .10 -.05 .15 26 4390 ---- ---- ---- ---- .10 -.05 .15 5 4400 ---- ---- ---- ---- .10 -.05 .15 153 4410 ---- ---- ---- ---- .10 -.05 .15 31 4420 ---- ---- ---- ---- .10 -.05 .15 13 4430 ---- ---- ---- ---- .10 -.05 .15 5 4440 ---- ---- ---- ---- .10 -.05 .15 4 4450 ---- ---- ---- ---- .10 -.05 .15 488 4460 ---- ---- ---- ---- .10 -.05 .15 107 4470 ---- ---- ---- ---- .10 UNCH .10 6 4480 ---- ---- ---- ---- .10 UNCH .10 3 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 363 4510 ---- ---- ---- ---- .10 UNCH .10 4 4520 ---- ---- ---- ---- .10 UNCH .10 3 4530 ---- ---- ---- ---- .10 UNCH .10 6 4540 ---- ---- ---- ---- .10 UNCH .10 90 4550 ---- ---- ---- ---- .10 UNCH .10 193 4600 ---- ---- ---- ---- .10 UNCH .10 2 219 4650 ---- ---- ---- ---- .05 -.05 .10 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 .10 .10 .05A .05A .05 UNCH 4 .05 16 18 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2967.25B 2906.00A 2964.25B 2905.00 -25.25 2930.25 900 ---- 2867.75B 2809.25A 2867.75B 2805.25 -25.25 2830.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2757.75B 2702.25A 2756.75B 2698.00 -25.25 2723.25 1100 ---- 2658.25B 2602.75A 2655.25B 2598.25 -25.25 2623.50 1200 ---- 2558.75B 2503.75A 2555.75B 2498.75 -25.25 2524.00 1300 ---- 2459.00B 2403.50A 2456.25B 2399.00 -25.25 2424.25 1400 ---- 2359.50B 2303.75A 2358.00B 2299.50 -25.25 2324.75 1500 ---- 2260.00B 2206.25A 2257.25B 2199.75 -25.25 2225.00 1600 ---- 2160.75B 2103.00A 2159.25B 2100.25 -25.25 2125.50 1700 ---- 2060.75B 2007.00A 2058.00B 2000.75 -25.25 2026.00 1800 ---- 1961.25B 1904.50A 1960.00B 1901.00 -25.25 1926.25 1900 ---- 1862.00B 1805.75A 1859.25B 1801.50 -25.25 1826.75 2000 ---- 1762.50B 1702.00A 1761.00B 1702.00 -25.25 1727.25 2100 ---- 1663.25B 1604.00A 1660.50B 1602.50 -25.25 1627.75 2200 ---- 1563.75B 1507.50A 1561.00B 1503.00 -25.50 1528.50 2250 ---- 1514.00B 1458.25A 1511.50B 1453.50 -25.25 1478.75 2300 ---- 1464.50B 1403.75A 1461.75B 1403.75 -25.25 1429.00 2350 ---- 1415.50B 1357.75A 1412.75B 1354.00 -25.50 1379.50 2400 ---- 1366.00B 1307.50A 1363.75B 1304.50 -25.25 1329.75 2450 ---- 1316.50B 1255.00A 1313.75B 1255.00 -25.25 1280.25 2500 ---- 1266.75B 1210.75A 1264.25B 1205.25 -25.25 1230.50 2550 ---- 1217.25B 1159.25A 1213.75B 1155.75 -25.25 1181.00 2600 ---- 1167.00B 1110.75A 1165.00B 1106.25 -25.25 1131.50 2650 ---- 1117.50B 1057.00A 1114.75B 1057.00 -25.00 1082.00 2700 ---- 1068.00B 1011.25A 1065.50B 1007.50 -25.25 1032.75 2750 ---- 1018.50B 963.00A 1016.75B 958.25 -25.00 983.25 2800 ---- 969.25B 913.75A 966.75B 909.00 -25.00 934.00 2850 ---- 920.25B 863.50A 920.25B 859.75 -25.00 884.75 2880 ---- 889.75B 835.25A 888.00B 830.50 -24.75 855.25 2890 ---- 879.25B 824.25A 878.25B 820.75 -24.75 845.50 2900 ---- 869.50B 815.50A 868.25B 810.75 -25.00 835.75 2910 ---- 860.25B 805.75A 859.00B 801.00 -25.00 826.00 2920 ---- 849.75B 795.00A 849.25B 791.25 -25.00 816.25 2930 ---- 841.50B 785.25A 841.50B 781.50 -24.75 806.25 2940 ---- 831.75B 776.50A 831.75B 771.75 -24.75 796.50 2950 ---- 822.00B 766.00A 822.00B 762.00 -24.75 786.75 2960 ---- 811.00B 756.50A 810.50B 752.25 -24.75 777.00 2970 ---- 802.50B 746.50A 802.50B 742.50 -24.75 767.25 2980 ---- 792.50B 737.00A 792.50B 732.75 -24.75 757.50 2990 ---- 782.75B 723.00A 782.75B 723.00 -24.75 747.75 3000 ---- 773.00B 717.25A 770.50B 713.25 -24.75 738.00 3010 ---- 762.25B 707.75A 761.50B 703.75 -24.50 728.25 3020 ---- 752.50B 698.00A 751.75B 694.00 -24.50 718.50 3030 ---- 742.75B 688.50A 742.00B 684.25 -24.50 708.75 3040 ---- 734.00B 678.75A 731.75B 674.50 -24.75 699.25 3050 ---- 724.50B 669.25A 721.75B 665.00 -24.50 689.50 3060 ---- 714.75B 658.75A 714.75B 655.25 -24.50 679.75 3070 ---- 705.00B 650.00A 705.00B 645.75 -24.50 670.25 3080 ---- 695.25B 638.50A 692.50B 636.00 -24.50 660.50 3090 ---- 685.50B 629.00A 683.00B 626.50 -24.25 650.75 3100 ---- 676.00B 619.25A 676.00B 617.00 -24.25 641.25 3110 ---- 665.50B 609.75A 664.50B 607.50 -24.25 631.75 3120 ---- 656.50B 600.50A 656.50B 598.00 -24.00 622.00 3130 ---- 647.00B 590.75A 647.00B 588.25 -24.25 612.50 3140 ---- 637.50B 581.25A 637.50B 579.00 -24.00 603.00 3150 ---- 627.75B 571.75A 627.75B 569.50 -24.00 593.50 3160 ---- 618.25B 562.50A 618.25B 560.00 -24.00 584.00 3170 ---- 608.75B 553.25A 608.75B 550.50 -24.00 574.50 3180 ---- 599.25B 543.75A 596.50B 541.25 -23.75 565.00 3190 ---- 589.75B 534.50A 587.00B 531.75 -24.00 555.75 3200 ---- 580.25B 525.00A 577.75B 522.50 -23.75 546.25 3210 ---- 570.75B 506.25A 568.00B 513.25 -23.75 537.00 3220 ---- 561.25B 497.00A 558.50B 504.00 -23.50 527.50 3230 ---- 552.00B 487.50A 549.25B 494.75 -23.50 518.25 3240 ---- 542.50B 478.25A 539.75B 485.50 -23.50 509.00 3250 ---- 533.25B 469.00A 530.50B 476.50 -23.25 499.75 3260 ---- 523.75B 459.75A 521.25B 467.25 -23.50 490.75 3270 ---- 514.50B 450.50A 511.75B 458.25 -23.25 481.50 3280 ---- 505.25B 441.25A 502.50B 449.25 -23.00 472.25 3290 ---- 496.00B 432.25A 493.50B 440.25 -23.00 463.25 3300 ---- 487.00B 423.25A 484.50B 431.25 -23.00 454.25 3310 ---- 477.50B 414.25A 476.50B 422.25 -23.00 445.25 3320 ---- 468.50B 405.25A 468.50B 413.50 -22.75 436.25 3330 ---- 459.75B 396.50A 459.25B 404.75 -22.75 427.50 2 3340 ---- 450.75B 387.75A 450.25B 396.00 -22.50 418.50 3350 ---- 441.75B 379.00A 441.75B 387.25 -22.50 409.75 1 3360 ---- 432.75B 370.50A 432.25B 378.75 -22.25 401.00 3370 ---- 424.00B 362.00A 423.50B 370.00 -22.25 392.25 2 3380 ---- 415.00B 353.50A 414.00B 361.50 -22.25 383.75 2 3390 ---- 406.25B 330.00A 404.25B 353.25 -21.75 375.00 6 3400 ---- 397.50B 321.75A 395.50B 344.75 -21.75 366.50 14 3410 ---- 388.75B 313.75A 386.75B 336.50 -21.50 358.00 5 3420 ---- 380.25B 305.75A 380.25B 328.25 -21.50 349.75 3430 329.50 371.50B 298.00A 298.00A 320.00 -21.25 1 341.25 2 3440 ---- 361.50B 290.00A 361.50B 312.00 -21.00 333.00 3450 ---- 353.25B 282.25A 350.75B 304.00 -21.00 325.00 4 3460 ---- 346.25B 274.75A 346.25B 296.00 -20.75 316.75 19 3470 297.50 337.75B 267.00A 267.00A 288.00 -20.75 1 308.75 1 3480 ---- 329.50B 259.50A 329.50B 280.25 -20.50 300.75 2 18 3490 ---- 321.25B 252.25A 321.25B 272.50 -20.25 292.75 3500 270.25 312.75B 245.00A 271.00B 265.00 -20.00 7 285.00 16 7 3510 ---- 305.25B 237.75A 305.25B 257.50 -19.75 277.25 1 3520 ---- 296.25B 230.50A 295.75B 250.00 -19.75 269.75 6 3530 ---- 289.50B 223.50A 289.50B 242.75 -19.25 262.00 1 3540 243.25 281.50B 216.75A 216.75A 235.50 -19.25 14 254.75 1 3550 ---- 274.00B 209.75A 274.00B 228.25 -19.00 247.25 17 3560 ---- 266.25B 203.00A 266.25B 221.25 -18.75 240.00 7 3570 ---- 258.75B 196.50A 258.75B 214.25 -18.50 232.75 1 5 3580 213.75 251.25B 190.00A 190.00A 207.25 -18.50 5 225.75 12 3590 ---- 244.00B 183.50A 244.00B 200.50 -18.25 218.75 2 3600 ---- 236.75B 177.25A 236.75B 194.00 -17.75 211.75 1 14 3610 178.00 229.50B 171.00A 194.25B 187.25 -17.75 1 205.00 17 3620 194.50 221.50B 165.00A 165.00A 181.00 -17.25 1 198.25 2 33 3630 ---- 214.75B 159.00A 214.50B 174.50 -17.25 191.75 38 3640 ---- 207.75B 153.25A 206.75B 168.25 -17.00 83 185.25 39 42 3650 ---- 201.00B 147.50A 201.00B 162.25 -16.50 178.75 33 3660 ---- 194.25B 142.00A 194.25B 156.25 -16.25 172.50 1 11 3670 ---- 187.75B 136.50A 187.75B 150.50 -15.75 166.25 53 3680 ---- 182.25B 131.00A 182.25B 144.75 -15.50 160.25 19 3690 145.25 175.00B 125.75A 125.75A 139.00 -15.25 22 154.25 72 3700 140.50 171.75B 120.75A 143.50B 133.50 -15.00 27 148.50 199 246 3710 139.00 164.75B 115.75A 133.25B 128.25 -14.50 28 142.75 6 31 3720 129.00 157.75B 110.75A 110.75A 122.75 -14.50 38 137.25 10 13 3730 ---- 151.75B 106.00A 151.75B 117.75 -14.00 83 131.75 48 66 3740 121.00 147.25B 101.50A 101.50A 112.75 -13.75 47 126.50 21 26 3750 ---- 142.75B 97.00A 142.75B 108.00 -13.50 101 121.50 18 38 3760 ---- 136.25B 92.75A 136.25B 103.25 -13.00 116.25 9 3770 106.25 132.00B 88.50A 115.25B 98.50 -13.00 44 111.50 11 3780 ---- 126.75B 84.25A 126.75B 94.00 -12.50 106.50 12 65 3790 102.00 121.50B 80.25A 80.25A 89.75 -12.25 19 102.00 30 3800 94.25 116.50B 76.50A 101.00B 85.50 -12.00 25 97.50 209 212 3810 ---- 111.50B 72.75A 111.50B 81.50 -11.50 93.00 4 3820 ---- 106.75B 69.25A 106.75B 77.50 -11.25 88.75 4 50 3830 ---- 102.25B 65.75A 102.25B 73.75 -10.75 84.50 23 3840 68.00 97.75B 62.50A 64.75A 70.00 -10.50 16 80.50 32 3850 ---- 93.25B 59.25A 93.25B 66.50 -10.25 4 76.75 4 43 3860 59.00 89.00B 56.25A 58.25A 63.00 -10.00 11 73.00 1 29 3870 64.00 84.75B 53.25A 62.50B 59.75 -9.50 45 69.25 44 3880 58.00 80.75B 50.25A 59.25B 56.50 -9.25 9 65.75 7 3890 51.50 77.00B 47.75A 56.00B 53.50 -9.00 4 62.50 66 122 3900 60.50 73.25B 45.00A 45.00A 50.50 -8.75 67 59.25 668 851 3910 ---- 69.75B 42.50A 69.75B 47.75 -8.25 56.00 19 104 3920 43.75 66.25B 40.25A 47.25B 45.00 -8.00 15 53.00 24 90 3930 47.75 62.75B 37.75A 37.75A 42.50 -7.75 23 50.25 32 61 3940 ---- 59.50B 35.75A 59.50B 40.00 -7.50 47.50 32 3950 ---- 56.50B 33.75A 56.50B 37.75 -7.00 1 44.75 48 92 3960 ---- 53.50B 31.75A 53.50B 35.50 -6.75 42.25 12 131 3970 ---- 50.50B 29.75A 50.50B 33.25 -6.50 39.75 126 3980 ---- 47.75B 28.00A 47.75B 31.25 -6.25 37.50 16 62 3990 44.25 45.25B 26.25A 26.25A 29.25 -6.00 1 35.25 47 4000 39.50 42.75B 24.75A 24.75A 27.50 -5.75 100 33.25 760 1210 4010 ---- 40.25B 23.25A 40.25B 25.75 -5.50 31.25 125 4020 ---- 38.00B 21.75A 38.00B 24.25 -5.00 1 29.25 1 100 4030 ---- 35.75B 20.50A 35.75B 22.75 -4.75 27.50 19 36 4040 ---- 33.50B 19.25A 33.50B 21.25 -4.50 25.75 62 4050 ---- 31.50B 18.00A 31.50B 19.75 -4.50 24.25 2 226 4060 ---- 29.50B 16.75A 29.50B 18.50 -4.25 22.75 5 92 4070 ---- 27.75B 15.75A 27.75B 17.25 -4.00 21.25 173 4080 ---- 26.00B 14.75A 26.00B 16.00 -3.75 19.75 25 4090 ---- 24.50B 13.75A 24.50B 15.00 -3.50 18.50 181 4100 20.50 22.75B 13.00A 20.50B 14.00 -3.25 66 17.25 404 1792 4110 ---- 21.50B 12.00A 21.50B 13.00 -3.25 16.25 42 45 4120 ---- 20.00B 11.25A 20.00B 12.25 -3.00 15.25 51 63 4130 ---- 18.75B 10.50A 18.75B 11.25 -3.00 14.25 1 1 4140 ---- 17.50B 10.00A 17.50B 10.50 -2.75 13.25 1 7 4150 13.75 16.25B 9.25A 14.50B 9.75 -2.50 2 12.25 1163 414 4160 ---- 15.25B 8.75A 15.25B 9.25 -2.25 11.50 23 4170 ---- 14.25B 8.00A 14.25B 8.50 -2.25 10.75 20 63 4180 ---- 13.25B 7.50A 13.25B 8.00 -2.00 10.00 77 76 4200 ---- 11.50B 6.50A 11.50B 7.00 -1.75 60 8.75 3 443 4250 6.50 8.00B 4.70A 4.70A 4.90 -1.35 11 6.25 17 2369 4300 ---- 5.75B 3.40A 5.75B 3.55 -.85 4.40 7 197 4350 ---- 4.05B 2.50A 4.05B 2.60 -.55 1 3.15 5 53 4400 ---- 2.90B 1.90A 2.90B 1.90 -.40 2 2.30 14 1553 4500 ---- 1.55B 1.10A 1.55B 1.10 -.20 1.30 29 39 4600 ---- .85B .65A .85B .65 -.10 4 .75 11 31 4700 ---- .50B ---- .50B .40 -.05 .45 232 4800 ---- .30B ---- .30B .30 +.05 .25 78 4900 ---- .20B ---- .20B .20 +.05 .15 800 ---- 2957.00B 2901.75A 2954.00B 2897.25 -25.25 2922.50 900 ---- 2857.50B 2802.25A 2854.50B 2797.75 -25.00 2822.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30997 42424 63831 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 10 2000 ---- ---- ---- ---- CAB UNCH CAB 149 2100 ---- ---- ---- ---- .05 UNCH .05 12 506 2150 ---- ---- ---- ---- .05 UNCH .05 2175 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 1 608 2225 ---- ---- ---- ---- .05 UNCH .05 50 2250 ---- ---- ---- ---- .05 UNCH .05 25 2275 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 387 2325 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 287 2375 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2 759 2425 ---- ---- ---- ---- .05 -.05 .10 108 2450 ---- ---- ---- ---- .10 UNCH .10 169 2475 ---- ---- ---- ---- .10 UNCH .10 19 2500 ---- ---- ---- ---- .10 UNCH .10 12 474 2525 ---- ---- .10A .10A .10 -.05 .15 2550 .10 .10 .10 .10 .10 -.05 7 .15 19 440 2575 ---- ---- .10A .10A .10 -.05 .15 2600 ---- ---- .10A .10A .10 -.05 .15 6 564 2625 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .15 -.05 .20 1282 2675 ---- ---- .15A .15A .15 -.05 .20 2700 ---- ---- .15A .15A .15 -.05 .20 11 585 2750 .15 .15 .15 .15 .15 -.10 7 .25 25 1387 2800 .25 .25 .20A .20A .20 -.10 1 .30 22 671 2850 .20 .20 .20 .20 .20 -.15 1 .35 20 226 2880 ---- ---- .25A .25A .20 -.20 .40 174 2890 ---- ---- .25A .25A .20 -.20 .40 1 2 2900 ---- ---- .25A .25A .20 -.20 .40 122 1916 2910 ---- ---- .25A .25A .25 -.15 20 .40 35 2920 ---- ---- .25A .25A .25 -.20 .45 126 2930 ---- ---- .25A .25A .25 -.20 .45 444 444 2940 ---- ---- .30A .30A .25 -.20 .45 206 2950 ---- ---- .30A .30A .25 -.20 .45 845 1442 2960 ---- ---- .30A .30A .25 -.25 .50 199 2970 .40 .40 .30A .30A .25 -.25 1 .50 308 340 2980 ---- ---- .30A .30A .30 -.20 .50 5 133 2990 .30 .30 .30 .30 .30 -.25 60 .55 112 3000 .35 .45 .30 .35 .30 -.25 15 .55 8827 4656 3010 ---- ---- .35A .35A .30 -.25 .55 11 44 3020 ---- ---- .35A .35A .35 -.25 .60 3 196 3030 .35 .40 .35 .45B .35 -.25 75 .60 120 174 3040 .35 .50B .35 .50B .35 -.25 666 .60 117 3050 .45 .50 .35 .45 .40 -.25 1353 .65 688 1685 3060 ---- ---- .40A .40A .40 -.25 .65 13 469 3070 .45 .45 .45 .45 .45 -.25 10 .70 24 113 3080 ---- ---- .45A .45A .45 -.25 .70 70 240 3090 .60 .65B .45A .45A .50 -.25 11 .75 33 189 3100 .55 .70B .45 .50 .50 -.25 73 .75 132 2133 3110 .65 .70B .50A .50A .50 -.30 20 .80 25 238 3120 .65 .75B .50A .55A .55 -.25 12 .80 15 510 3130 .60 .80B .55A .55A .55 -.30 24 .85 24 212 3140 .65 .85B .55A .55A .55 -.35 11 .90 31 728 3150 .70 .90B .50 .55 .60 -.30 23 .90 493 709 3160 .75 .95B .60 .60 .60 -.35 16 .95 28 492 3170 .65 .65 .60 .60 .65 -.35 2 1.00 356 3180 .80 1.05B .65A 1.05B .65 -.40 14 1.05 270 211 3190 1.05 1.15B .65 .65 .70 -.35 115 1.05 202 392 3200 1.00 1.20B .70 .70 .70 -.40 1292 1.10 5202 10065 3210 .80 1.30B .75A .75A .75 -.40 10 1.15 60 185 3220 1.00 1.35B .80A .80A .80 -.40 84 1.20 14 866 3230 1.05 1.45B .80A 1.45B .85 -.45 88 1.30 406 559 3240 .90 1.55B .85 .85 .90 -.45 13 1.35 192 1125 3245 ---- 1.55B .90A .90A .90 -.45 1.35 128 129 3250 1.10 1.65B .90A 1.65B .95 -.45 94 1.40 406 562 3255 ---- 1.70B 1.00A 1.00A 1.00 -.45 1.45 46 3260 1.00 1.80B 1.00 1.00 1.00 -.50 6 1.50 257 400 3265 1.05 1.80B 1.05 1.05 1.05 -.45 7 1.50 137 137 3270 1.35 1.90B 1.05A 1.05A 1.10 -.45 8 1.55 142 515 3275 ---- 1.95B 1.10A 1.10A 1.15 -.45 1.60 199 342 3280 1.50 2.05B 1.10A 1.50B 1.15 -.50 10 1.65 4 373 3285 ---- 2.10B 1.20A 1.20A 1.20 -.50 1.70 1 22 3290 2.05 2.20B 1.20A 1.20A 1.25 -.50 369 1.75 9 657 3295 1.30 2.25B 1.25A 1.25A 1.30 -.50 8 1.80 2 2 3300 1.80 2.40B 1.25 1.25A 1.35 -.50 1562 1.85 2903 7198 3305 1.60 2.45B 1.35A 1.35A 1.40 -.50 116 1.90 2 19 3310 1.60 2.60B 1.35A 1.65B 1.45 -.50 63 1.95 144 721 3315 2.45 2.65B 1.40A 1.45A 1.55 -.45 303 2.00 2 33 3320 1.55 2.80B 1.40A 1.50A 1.60 -.45 473 2.05 75 603 3325 ---- 2.90B 1.50A 1.50A 1.65 -.45 2.10 1 183 3330 2.05 3.05B 1.50A 1.70B 1.75 -.45 241 2.20 603 995 3335 2.00 3.15B 1.60A 3.15B 1.80 -.45 137 2.25 65 65 3340 2.15 3.35B 1.55A 3.05B 1.90 -.45 5 2.35 413 717 3345 2.05 3.45B 1.70A 1.80A 2.00 -.40 1 2.40 115 327 3350 2.50 3.65B 1.70A 2.35B 2.05 -.45 320 2.50 494 2201 3355 2.05 3.80B 1.80A 2.05 2.15 -.45 5 2.60 50 50 3360 2.90 4.00B 1.80A 4.00B 2.25 -.45 12 2.70 150 826 3365 ---- 4.15B 1.90A 1.90A 2.35 -.45 2.80 448 406 3370 2.05 4.35B 1.90A 4.00B 2.50 -.40 33 2.90 245 845 3375 2.80 4.55B 2.05A 2.40A 2.60 -.40 21 3.00 3380 2.80 4.80B 2.05A 4.25B 2.75 -.40 86 3.15 612 1439 3385 ---- 5.00B 2.20A 2.20A 2.85 -.40 3.25 11 3390 3.50 5.25B 2.20A 2.75A 3.00 -.40 35 3.40 8 480 3395 3.10 5.50B 2.35A 2.85A 3.15 -.40 1 3.55 1 17 3400 2.80 6.00 2.35A 3.05 3.35 -.35 3759 3.70 3449 6132 3405 3.50 6.00B 2.55A 4.70B 3.50 -.35 117 3.85 72 129 3410 3.00 6.25B 2.55A 4.30B 3.70 -.35 132 4.05 5 651 3415 5.00 6.75B 2.75A 4.55B 3.90 -.30 142 4.20 27 3420 4.10 7.00B 2.80A 4.80B 4.10 -.30 490 4.40 369 731 3425 4.00 7.50B 2.95A 3.85A 4.30 -.30 6 4.60 35 3430 5.50 7.75B 3.05A 3.80A 4.55 -.25 59 4.80 231 660 3435 ---- 8.25B 3.25A 3.25A 4.80 -.20 5.00 26 3440 5.00 8.50B 3.35A 8.50B 5.00 -.25 258 5.25 954 1277 3445 5.00 9.00B 3.55A 4.30A 5.25 -.25 1 5.50 239 244 3450 4.40 9.50B 3.65A 5.25A 5.75 UNCH 707 5.75 733 1130 3455 6.00 10.00B 3.90A 10.00B 6.00 UNCH 54 6.00 24 59 3460 4.90 10.50B 4.05A 8.25B 6.25 -.25 51 6.50 122 395 3465 6.75 11.25 4.30A 6.00A 6.75 UNCH 68 6.75 4 39 3470 8.25 11.75B 4.45A 6.25A 7.00 UNCH 5 7.00 176 339 3475 9.50 12.25B 4.70A 7.00A 7.50 UNCH 172 7.50 343 468 3480 9.50 12.75B 4.95A 6.50A 8.00 +.25 48 7.75 1011 1399 3485 9.50 13.50B 5.25A 6.75A 8.25 UNCH 23 8.25 94 114 3490 8.75 14.25B 5.50A 7.75A 8.75 UNCH 99 8.75 62 225 3495 10.50 15.00B 5.75A 15.00B 9.25 +.25 16 9.00 39 61 3500 6.00 15.75B 6.00 9.00 9.75 +.25 2565 9.50 2622 4149 3505 12.25 16.50B 6.50A 16.50B 10.50 +.50 27 10.00 193 190 3510 10.00 17.25B 6.75A 10.00A 11.00 +.50 43 10.50 555 739 3515 8.75 18.00B 7.25A 10.75B 11.75 +.75 76 11.00 39 127 3520 8.00 19.00B 7.50A 18.00B 12.25 +.50 84 11.75 73 1255 3525 11.50 20.00B 8.00A 11.50A 13.00 +.75 234 12.25 48 92 3530 10.25 20.75B 8.25A 12.00A 13.75 +.75 107 13.00 712 655 3535 12.75 21.75B 8.75A 12.75A 14.50 +1.00 26 13.50 12 84 3540 13.50 23.00B 9.25A 17.25B 15.25 +1.00 299 14.25 361 767 3545 13.75 24.00B 9.75A 14.00A 16.00 +1.00 144 15.00 72 139 3550 12.00 25.00 10.25A 15.75 17.00 +1.25 2103 15.75 1613 4369 3555 15.50 26.25B 10.75A 15.75A 17.75 +1.25 74 16.50 95 142 3560 16.25 27.50B 11.25A 19.00B 18.75 +1.50 105 17.25 361 467 3565 17.00 28.75B 12.00A 17.25A 19.75 +1.50 93 18.25 102 129 3570 13.25 30.00B 12.50A 18.25A 20.50 +1.50 142 19.00 58 498 3575 18.75 31.25B 13.25A 19.00A 21.50 +1.50 54 20.00 43 149 3580 19.75 32.75B 13.75A 20.50A 22.75 +1.75 687 21.00 229 993 3585 20.50 34.00B 14.50A 31.75B 23.75 +2.00 117 21.75 179 215 3590 21.50 35.50B 15.25A 29.25B 24.75 +2.00 301 22.75 724 1354 3595 22.50 37.00B 16.00A 34.50B 26.00 +2.00 71 24.00 26 244 3600 18.75 38.75B 16.75 26.00B 27.25 +2.25 6780 25.00 9946 7462 3605 24.50 40.25B 17.75A 31.75B 28.50 +2.50 106 26.00 184 200 3610 20.00 42.00B 18.50A 33.50B 29.75 +2.50 231 27.25 275 748 3615 26.75 43.50B 19.50A 35.00B 31.25 +3.00 43 28.25 63 84 3620 28.00 45.25B 20.25A 32.50B 32.50 +3.00 192 29.50 346 749 3625 21.75 47.00B 21.50A 38.00B 34.00 +3.25 520 30.75 142 250 3630 23.25 49.00B 22.25A 32.75A 35.50 +3.25 847 32.25 409 702 3635 31.75 50.75B 23.50A 33.25A 37.00 +3.50 107 33.50 101 151 3640 32.00 52.75B 24.50A 40.25B 38.75 +4.00 513 34.75 387 479 3645 34.50 54.75B 25.50A 36.00A 40.50 +4.25 99 36.25 94 176 3650 27.25 57.00B 26.75A 43.50B 42.00 +4.25 1628 37.75 8243 7025 3655 37.25 59.00B 28.00A 48.50B 43.75 +4.50 569 39.25 76 103 3660 35.00 61.25B 29.00A 47.25B 45.75 +4.75 167 41.00 292 512 3665 39.25 63.25B 30.50A 52.50B 47.50 +5.00 269 42.50 107 105 3670 32.25 65.75B 31.75A 44.50A 49.50 +5.25 572 44.25 582 340 3675 43.50 68.00B 33.00A 51.75B 51.50 +5.50 280 46.00 142 352 3680 38.25 70.25B 34.50 51.75B 53.50 +5.75 554 47.75 418 459 3685 45.25 72.75B 36.00A 50.00A 55.50 +6.00 195 49.50 86 302 3690 49.75 75.25B 37.25A 63.50B 57.75 +6.50 471 51.25 93 420 3695 49.25 77.75B 39.00A 56.25A 60.00 +6.75 81 53.25 409 266 3700 43.25 80.50B 40.25A 60.50B 62.25 +7.00 1057 55.25 889 1459 3705 54.25 83.00B 42.00A 58.25A 64.50 +7.25 125 57.25 93 99 3710 55.75 85.75B 43.50A 67.50B 67.00 +7.75 350 59.25 203 293 3715 58.00 88.50B 45.50A 71.75B 69.25 +7.75 111 61.50 77 43 3720 60.25 91.50B 47.00A 91.50B 71.75 +8.00 227 63.75 381 317 3725 62.25 94.25B 49.00A 67.00A 74.50 +8.50 84 66.00 160 129 3730 51.00 97.25B 51.00 97.25B 77.00 +8.75 473 68.25 174 266 3735 66.25 100.25B 52.75A 100.25B 79.75 +9.25 66 70.50 114 79 3740 83.75 103.50B 54.50A 74.50A 82.50 +9.50 181 73.00 141 208 3745 73.25 106.50B 56.75A 106.50B 85.25 +9.75 125 75.50 877 509 3750 64.25 109.75B 58.50A 90.75B 88.25 +10.25 151 78.00 214 197 3755 65.75 113.00B 60.75A 112.75B 91.00 +10.50 33 80.50 102 102 3760 66.50 116.25B 63.00A 116.25B 94.00 +10.75 123 83.25 331 288 3765 68.75 119.75B 65.25A 119.50B 97.25 +11.25 7 86.00 154 142 3770 ---- 123.00B 67.50A 67.50A 100.25 +11.50 28 88.75 365 276 3775 ---- 126.50B 70.00A 70.00A 103.50 +12.00 91.50 6 5 3780 ---- 130.00B 72.25A 72.25A 106.75 +12.50 94.25 53 125 3785 86.50 133.75B 74.75A 79.50A 110.00 +12.75 14 97.25 5 3 3790 103.50 137.25B 77.50A 137.00B 113.50 +13.25 2 100.25 39 102 3795 ---- 141.00B 80.00A 80.00A 116.75 +13.50 103.25 1 1 3800 115.75 144.75B 83.00A 111.25A 120.25 +13.75 151 106.50 36 249 3805 ---- 148.50B 87.00A 87.00A 124.00 +14.50 109.50 2 3810 115.25 152.50B 89.75A 113.75A 127.50 +14.75 211 112.75 3 75 3815 121.25 156.25B 92.50A 156.25B 131.25 +15.25 2 116.00 1 1 3820 136.25 160.25B 95.75A 160.00B 134.75 +15.25 2 119.50 81 112 3825 ---- 163.75B 99.50A 99.50A 138.50 +15.75 122.75 3 1 3830 130.50 167.75B 103.25A 128.00A 142.50 +16.25 164 126.25 7 57 3835 134.75 172.00B 105.75A 171.75B 146.25 +16.50 1 129.75 3 3 3840 ---- 176.00B 109.00A 109.00A 150.25 +17.00 133.25 7 64 3845 115.00 180.25B 112.75A 180.25B 154.25 +17.25 1 137.00 3 1 3850 ---- 184.50B 115.50A 115.50A 158.25 +17.50 214 140.75 67 186 3855 ---- 188.75B 118.75A 118.75A 162.25 +17.75 144.50 3860 ---- 193.00B 122.25A 122.25A 166.50 +18.25 148.25 5 91 3865 ---- 197.25B 125.50A 125.50A 170.50 +18.50 152.00 2 3870 ---- 201.75B 129.00A 129.00A 174.75 +18.75 156.00 2 15 3875 ---- ---- ---- 132.50A 179.00 UNCH ---- 3880 ---- 210.50B 137.25A 137.25A 183.25 +19.50 163.75 6 105 3885 ---- ---- ---- 140.00A 187.50 UNCH ---- 3890 ---- 219.50B 143.50A 143.50A 192.00 +20.00 172.00 12 3895 ---- ---- ---- 147.50A 196.25 UNCH ---- 3900 188.75 228.75B 151.25A 176.00A 200.75 +20.50 1000 180.25 20 260 3905 ---- ---- ---- 155.00A 205.25 UNCH ---- 3910 ---- 237.75B 158.75A 158.75A 209.75 +21.00 188.75 63 112 3915 ---- ---- ---- 162.75A 214.25 UNCH ---- 3920 ---- 247.00B 166.75A 166.75A 218.75 +21.50 197.25 8 3930 ---- 256.50B 174.75A 174.75A 228.00 +22.00 206.00 88 3940 ---- 265.50B 183.00A 183.00A 237.25 +22.25 215.00 1 17 3950 ---- 275.00B 191.50A 191.50A 246.75 +22.75 224.00 87 3960 ---- 284.50B 200.00A 200.00A 256.00 +23.00 233.00 1 11 3970 ---- 294.25B 208.75A 208.75A 265.75 +23.50 242.25 19 3980 ---- 303.75B 217.75A 217.75A 275.25 +23.50 251.75 3990 ---- 313.50B 226.75A 226.75A 285.00 +24.00 261.00 4000 ---- 323.25B 233.50A 233.50A 294.50 +24.00 270.50 3 8 4010 ---- 333.00B 245.00A 245.00A 304.25 +24.00 280.25 27 4020 ---- 342.75B 254.50A 254.50A 314.00 +24.25 289.75 16 4030 ---- 352.75B 263.75A 263.75A 324.00 +24.50 299.50 36 4040 ---- 362.50B 273.25A 273.25A 333.75 +24.50 309.25 17 4050 348.25 372.25B 280.50A 371.50B 343.50 +24.50 1 319.00 100 4060 ---- 374.50B 292.50A 292.50A 353.50 +24.75 328.75 4070 ---- 372.50B 302.00A 302.00A 363.25 +24.75 338.50 22 4080 ---- 379.00B 312.00A 312.00A 373.25 +25.00 348.25 3 4090 ---- 388.75B 321.75A 321.75A 383.25 +25.00 358.25 1 4100 ---- 396.00B 329.00A 329.00A 393.00 +25.00 368.00 1 2 4110 ---- 403.75B 341.50A 341.50A 403.00 +25.00 378.00 4 4120 ---- 413.75B 351.25A 351.25A 413.00 +25.25 387.75 4130 ---- 423.75B 361.00A 361.00A 422.75 +25.00 397.75 6 4140 ---- 433.50B 372.50A 372.50A 432.75 +25.00 407.75 4150 ---- 441.50B 380.75A 380.75A 442.75 +25.25 417.50 4160 ---- 453.25B 392.75A 392.75A 452.75 +25.25 427.50 2 4170 ---- 463.50B 400.75A 400.75A 462.75 +25.25 437.50 1 4180 ---- 473.25B 410.50A 410.50A 472.75 +25.25 447.50 4190 ---- 481.25B 420.50A 420.50A 482.75 +25.50 457.25 2 4200 ---- 496.25B 427.75A 427.75A 492.75 +25.50 467.25 1 4210 ---- 503.25B 440.50A 440.50A 502.50 +25.25 477.25 4220 ---- 513.00B 449.25A 449.25A 512.50 +25.25 487.25 4230 ---- 523.00B 459.25A 459.25A 522.50 +25.25 497.25 4240 ---- 533.00B 470.50A 470.50A 532.50 +25.25 507.25 4250 ---- 543.00B 480.50A 480.50A 542.50 +25.25 517.25 4260 ---- 553.00B 490.50A 490.50A 552.50 +25.25 527.25 4270 ---- 563.00B 500.25A 500.25A 562.50 +25.50 537.00 4280 ---- 573.00B 509.00A 509.00A 572.50 +25.50 547.00 4290 ---- 583.00B 519.00A 519.00A 582.50 +25.50 557.00 1 4300 ---- 589.50B 529.00A 529.00A 592.50 +25.50 567.00 4310 ---- 603.00B 540.25A 540.25A 602.50 +25.50 577.00 1 1 4320 ---- 612.75B 550.25A 550.25A 612.50 +25.50 587.00 4330 ---- 622.75B 560.75A 560.75A 622.50 +25.50 597.00 4340 ---- 628.75B 571.50A 571.50A 632.50 +25.50 607.00 4350 ---- 638.75B 581.50A 581.50A 642.50 +25.50 617.00 4360 ---- 652.75B 591.50A 591.50A 652.50 +25.50 627.00 4370 ---- 661.00B 601.50A 601.50A 662.50 +25.50 637.00 4380 ---- 672.75B 609.00A 609.00A 672.25 +25.25 647.00 4390 ---- 677.50B 619.00A 619.00A 682.25 +25.25 657.00 4400 ---- 692.75B 628.75A 628.75A 692.25 +25.50 666.75 4410 ---- 702.75B 638.75A 638.75A 702.25 +25.50 676.75 4420 ---- 712.75B 648.75A 648.75A 712.25 +25.50 686.75 4430 ---- 722.75B 658.75A 658.75A 722.25 +25.50 696.75 4440 ---- 732.75B 671.25A 671.25A 732.25 +25.50 706.75 4450 ---- 745.75B 677.00A 677.00A 742.25 +25.50 716.75 1 4460 ---- 747.25B 691.25A 691.25A 752.25 +25.50 726.75 1 4470 ---- 762.75B 701.25A 701.25A 762.25 +25.50 736.75 4480 ---- 772.50B 711.25A 711.25A 772.25 +25.50 746.75 4490 ---- 778.50B 720.25A 720.25A 782.25 +25.50 756.75 4500 ---- 787.25B 728.75A 728.75A 792.25 +25.50 766.75 4510 ---- 797.25B 741.25A 741.25A 802.25 +25.50 776.75 4520 ---- 807.25B 748.75A 748.75A 812.25 +25.50 786.75 4530 ---- 817.25B 758.75A 758.75A 822.25 +25.50 796.75 4540 ---- 832.50B 768.75A 768.75A 832.25 +25.50 806.75 4550 ---- 842.50B 778.50A 778.50A 842.25 +25.50 816.75 4600 ---- 887.25B 831.00A 831.00A 892.25 +25.50 866.75 4650 ---- 937.00B 881.00A 881.00A 942.25 +25.75 916.50 4700 ---- 987.00B 928.50A 928.50A 992.00 +25.50 966.50 4750 ---- 1042.25B 978.50A 978.50A 1042.00 +25.50 1016.50 4800 ---- 1092.25B 1029.50A 1029.50A 1092.00 +25.50 1066.50 4900 ---- 1192.00B 1128.25A 1128.25A 1192.00 +25.75 1166.25 5000 ---- 1292.00B 1229.25A 1229.25A 1291.75 +25.50 1266.25 5100 ---- 1386.75B 1328.00A 1328.00A 1391.75 +25.50 1366.25 5200 ---- 1491.50B 1428.00A 1428.00A 1491.75 +25.75 1466.00 5300 ---- 1591.75B 1529.00A 1529.00A 1591.50 +25.50 1566.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 UNCH .10 321 1600 ---- ---- ---- ---- .20 UNCH .20 3 1700 ---- ---- ---- ---- .25 UNCH .25 243 1800 ---- ---- ---- ---- .35 UNCH .35 471 1900 .40 .40 .40 .40 .45 UNCH 1 .45 181 2000 ---- ---- .55A .55A .60 UNCH .60 1 16 2100 ---- ---- .70A .70A .75 UNCH .75 36 2200 ---- 1.05B .90A .90A 1.00 UNCH 1.00 37 2250 ---- 1.25B 1.00A 1.00A 1.15 UNCH 1.15 1 28 2300 ---- 1.45B 1.15A 1.15A 1.30 UNCH 1.30 79 2350 ---- 1.65B 1.30A 1.30A 1.45 UNCH 1.45 5 2400 ---- 1.95B 1.45A 1.45A 1.70 +.05 1.65 2 38 2450 ---- 2.20B 1.65A 1.65A 1.90 UNCH 1.90 5 151 2500 ---- 2.55B 1.90A 1.90A 2.20 +.05 2.15 465 523 2550 2.60 2.90B 2.15A 2.40A 2.50 +.05 6 2.45 13 63 2600 2.85 3.30B 2.45A 3.30B 2.85 +.10 8 2.75 12 77 2650 3.35 3.75B 2.80A 3.30A 3.30 +.15 9 3.15 3 107 2700 3.75 4.25B 3.15A 4.25B 3.75 +.20 5 3.55 6 89 2750 4.80 4.80 3.55A 4.20A 4.25 +.20 1 4.05 133 280 2800 4.25 5.50 4.00A 4.75A 4.85 +.30 43 4.55 6 422 2850 5.00 6.25B 4.55A 6.25B 5.50 +.25 7 5.25 13 390 2880 ---- 6.75B 4.90A 4.90A 6.00 +.50 11 5.50 23 2890 ---- 7.00B 5.00A 5.00A 6.25 +.50 5.75 1 2900 5.50 7.00B 5.25A 7.00B 6.25 +.25 8 6.00 40 103 2910 ---- 7.25B 5.50A 5.50A 6.50 +.50 6.00 9 59 2920 ---- 7.50B 5.50A 5.50A 6.75 +.50 6.25 112 113 2930 ---- 7.75B 5.75A 5.75A 7.00 +.50 6.50 13 2940 ---- 8.00B 5.75A 5.75A 7.00 +.50 4 6.50 1 2950 6.50 8.25B 6.00A 8.25B 7.25 +.50 6 6.75 1 102 2960 ---- 8.50B 6.25A 6.25A 7.50 +.50 7.00 90 2970 ---- 8.75B 6.25A 6.25A 7.75 +.50 7.25 2980 ---- 9.00B 6.50A 6.50A 8.00 +.75 7.25 4 2990 ---- 9.25B 6.75A 6.75A 8.25 +.75 7.50 9 3000 7.50 9.75B 7.00A 9.75B 8.50 +.75 18 7.75 13 120 3010 ---- 10.00B 7.00A 7.00A 8.75 +.75 8.00 2 3020 ---- 10.25B 7.25A 7.25A 9.00 +.75 8.25 1 164 3030 ---- 10.75B 7.50A 7.50A 9.25 +.75 8.50 3040 10.25 11.00B 7.75A 9.50A 9.75 +1.00 9 8.75 6 6 3050 ---- 11.50B 8.00A 8.00A 10.00 +1.00 6 9.00 2 57 3060 ---- 11.75B 8.25A 8.25A 10.25 +.75 9.50 1 3070 ---- 12.25B 8.50A 8.50A 10.75 +1.00 9.75 112 3080 ---- 12.75B 8.75A 8.75A 11.00 +1.00 10.00 15 56 3090 11.75 13.00B 9.00A 11.00A 11.25 +1.00 2 10.25 3 3100 11.25 13.50B 9.50A 10.25A 11.75 +1.00 5 10.75 16 606 3110 ---- 14.00B 9.75A 9.75A 12.25 +1.25 11.00 5 6 3120 ---- 14.50B 10.00A 10.00A 12.75 +1.25 11.50 1 2 3130 ---- 15.25B 10.50A 10.50A 13.00 +1.00 12.00 1 58 3140 13.00 15.75B 10.75A 13.50B 13.50 +1.25 6 12.25 1 2 3150 11.50 16.25B 11.00A 16.25B 14.00 +1.25 5 12.75 48 69 3160 ---- 17.00B 11.50A 11.50A 14.50 +1.25 13.25 6 15 3170 ---- 17.50B 12.00A 12.00A 15.25 +1.50 13.75 2 7 3180 ---- 18.25B 12.25A 12.25A 15.75 +1.50 14.25 33 64 3190 ---- 19.00B 12.75A 12.75A 16.25 +1.50 14.75 1 117 3200 13.75 19.75B 13.25A 16.50A 17.00 +1.50 154 15.50 102 377 3210 ---- 20.50B 13.75A 13.75A 17.75 +1.75 16.00 7 7 3220 ---- 21.25B 14.25A 14.25A 18.50 +1.75 16.75 13 3230 ---- 22.25B 14.75A 14.75A 19.00 +1.75 17.25 1 3 3240 ---- 23.25B 15.50A 15.50A 20.00 +2.00 18.00 4 3250 16.25 24.00B 16.00A 23.25B 20.75 +2.00 16 18.75 28 78 3260 ---- 25.00B 16.75A 16.75A 21.50 +2.00 19.50 3 3270 ---- 26.25B 17.50A 17.50A 22.50 +2.25 4 20.25 3 33 3280 ---- 27.25B 18.00A 18.00A 23.50 +2.25 21.25 78 79 3290 ---- 28.25B 18.75A 18.75A 24.50 +2.50 22.00 18 3300 21.25 29.50B 19.50A 23.25A 25.50 +2.50 23 23.00 138 529 3310 ---- 30.75B 20.50A 20.50A 26.50 +2.50 24.00 25 28 3320 ---- 32.00B 21.25A 21.25A 27.50 +2.50 25.00 26 38 3330 ---- 33.50B 22.25A 22.25A 28.75 +2.75 26.00 1 25 3340 25.50 35.00B 23.00A 27.50A 30.00 +2.75 13 27.25 15 35 3350 27.75 36.50B 24.00A 33.50B 31.25 +3.00 39 28.25 34 1282 3360 ---- 38.00B 25.00A 25.00A 32.50 +3.00 47 29.50 9 43 3370 ---- 39.50B 26.25A 26.25A 34.00 +3.25 30.75 6 3380 ---- 41.25B 27.25A 27.25A 35.50 +3.25 32.25 66 72 3390 ---- 43.00B 28.50A 28.50A 37.00 +3.50 33.50 78 3400 35.25 44.75B 29.75A 39.25B 38.50 +3.50 34 35.00 160 217 3410 ---- 46.75B 31.00A 31.00A 40.25 +3.75 1 36.50 2 2 3420 32.75 48.75B 32.25A 37.00A 42.00 +4.00 27 38.00 89 60 3430 ---- 50.75B 33.75A 33.75A 43.75 +4.00 10 39.75 115 3440 ---- 53.00B 35.25A 35.25A 45.50 +4.25 41.25 4 3450 49.50 55.00B 36.75A 45.25A 47.50 +4.25 24 43.25 10 149 3460 ---- 57.50B 38.25A 38.25A 49.50 +4.50 45.00 1 23 3470 46.75 59.75B 40.00A 45.75A 51.75 +4.75 15 47.00 2 50 3480 ---- 62.25B 41.75A 41.75A 53.75 +4.75 11 49.00 3 121 3490 ---- 64.75B 43.50A 43.50A 56.00 +5.00 51.00 47 3500 46.50 67.50B 45.25A 67.50B 58.50 +5.50 135 53.00 114 703 3510 ---- 70.25B 47.25A 47.25A 60.75 +5.50 55.25 34 3520 ---- 73.00B 49.50A 49.50A 63.50 +5.75 5 57.75 119 210 3530 ---- 76.00B 51.25A 51.25A 66.00 +6.00 60.00 2 29 3540 ---- 79.00B 53.50A 53.50A 68.75 +6.25 62.50 25 3550 79.50 82.25B 55.75A 76.25B 71.50 +6.25 4 65.25 75 180 3560 62.75 85.50B 58.25A 85.50B 74.50 +6.75 1 67.75 2 25 3570 ---- 88.75B 60.50A 60.50A 77.50 +7.00 1 70.50 25 54 3580 ---- 92.25B 63.25A 63.25A 80.50 +7.00 73.50 8 14 3590 ---- 95.75B 65.75A 65.75A 83.75 +7.25 76.50 22 3600 ---- 99.50B 68.50A 68.50A 87.00 +7.50 127 79.50 30 627 3610 ---- 103.25B 71.25A 71.25A 90.50 +8.00 82.50 3620 97.50 107.25B 74.00A 89.50A 94.00 +8.00 13 86.00 7 28 3630 ---- 111.25B 77.00A 77.00A 97.50 +8.25 1 89.25 20 3640 ---- 115.25B 80.00A 80.00A 101.25 +8.50 92.75 7 3650 ---- 119.50B 83.25A 83.25A 105.25 +9.00 101 96.25 13 22 3660 ---- 124.00B 86.50A 86.50A 109.25 +9.25 100.00 31 3670 ---- 128.25B 89.75A 89.75A 113.25 +9.50 5 103.75 38 51 3680 ---- 133.00B 93.25A 93.25A 117.50 +9.75 107.75 9 3690 ---- 137.75B 96.75A 96.75A 121.75 +10.00 111.75 135 240 3700 122.75 142.50B 100.50A 142.50B 126.25 +10.25 47 116.00 6 393 3710 ---- 147.50B 104.25A 104.25A 130.75 +10.50 120.25 5 3720 ---- 152.50B 108.25A 108.25A 135.50 +11.00 124.50 3 3730 136.50 157.75B 112.25A 134.00A 140.50 +11.25 11 129.25 11 11 3740 124.00 163.25B 116.50A 136.00A 145.50 +11.75 18 133.75 2 1 3750 150.25 168.75B 120.75A 143.75A 150.50 +12.00 39 138.50 410 412 3760 153.25 174.25B 125.00A 145.75A 155.75 +12.25 63 143.50 14 3770 162.25 180.00B 129.75A 154.00A 161.00 +12.50 36 148.50 3 1 3780 166.50 185.75B 134.25A 185.75B 166.50 +12.75 9 153.75 1 3790 171.75 191.75B 139.00A 161.75A 172.25 +13.25 25 159.00 15 3800 178.75 197.75B 144.00A 197.75B 178.00 +13.50 4 164.50 117 3810 169.25 204.00B 149.00A 204.00B 183.75 +13.75 1 170.00 10 3820 ---- 210.50B 154.25A 154.25A 189.75 +14.00 175.75 20 3830 ---- 217.00B 161.50A 161.50A 196.00 +14.50 1 181.50 3840 ---- 223.75B 167.00A 167.00A 202.25 +14.75 187.50 1 3850 212.00 230.50B 172.75A 230.25B 208.75 +15.25 1 193.50 16 3860 ---- 237.25B 179.25A 179.25A 215.25 +15.50 199.75 3870 ---- 244.25B 186.00A 186.00A 221.75 +15.75 206.00 1 2 3880 ---- 251.50B 191.25A 191.25A 228.75 +16.25 212.50 3890 ---- 258.75B 198.25A 198.25A 235.50 +16.50 219.00 1 3900 ---- 266.00B 204.50A 204.50A 242.50 +16.75 225.75 1 3910 ---- 273.50B 210.25A 210.25A 249.75 +17.00 232.75 2 3920 ---- 281.00B 216.75A 216.75A 257.00 +17.50 239.50 1 3930 ---- 288.75B 223.50A 223.50A 264.50 +17.75 246.75 15 3940 ---- 296.50B 230.25A 230.25A 272.00 +18.00 254.00 17 3950 ---- 304.50B 237.00A 237.00A 279.50 +18.25 261.25 2 3960 ---- 312.00B 244.00A 244.00A 287.25 +18.50 268.75 3970 296.00 309.75B 251.00A 271.50A 295.25 +19.00 1 276.25 14 3980 297.50 312.50B 258.25A 287.75A 303.00 +19.00 1 284.00 3990 ---- 320.50B 266.50A 266.50A 311.25 +19.50 291.75 4000 ---- 328.50B 273.25A 273.25A 319.25 +19.75 299.50 4010 ---- 336.75B 280.50A 280.50A 327.50 +20.00 307.50 4020 ---- 345.00B 289.50A 289.50A 335.75 +20.25 315.50 4030 ---- 353.50B 297.00A 297.00A 344.25 +20.50 323.75 4040 ---- 362.00B 304.00A 304.00A 352.75 +20.75 332.00 4050 ---- 370.50B 313.00A 313.00A 361.25 +21.00 340.25 4060 ---- 376.75B 319.50A 319.50A 370.00 +21.25 348.75 4070 ---- 379.00B 327.75A 327.75A 378.75 +21.50 357.25 4080 ---- 388.25B 336.00A 336.00A 387.50 +21.50 366.00 4090 ---- 395.50B 344.25A 344.25A 396.50 +22.00 374.50 4100 ---- 403.75B 352.50A 352.50A 405.50 +22.25 383.25 4110 ---- 412.75B 361.00A 361.00A 414.50 +22.25 392.25 4120 ---- 422.25B 369.75A 369.75A 423.50 +22.50 401.00 4130 ---- 431.00B 378.25A 378.25A 432.75 +22.75 410.00 4140 ---- 440.25B 387.00A 387.00A 441.75 +22.75 419.00 4150 ---- 449.50B 395.50A 395.50A 451.00 +22.75 428.25 4160 ---- 458.75B 404.25A 404.25A 460.50 +23.25 437.25 4170 ---- 468.25B 413.50A 413.50A 469.75 +23.25 446.50 4180 ---- 477.25B 422.50A 422.50A 479.25 +23.50 455.75 4200 ---- 496.00B 440.75A 440.75A 498.00 +23.75 474.25 4250 ---- 542.00B 487.25A 487.25A 545.75 +24.25 521.50 4300 ---- 589.75B 534.50A 534.50A 594.25 +24.50 569.75 4350 ---- 638.50B 584.25A 584.25A 643.25 +25.00 618.25 4400 ---- 688.25B 631.75A 631.75A 692.25 +25.00 667.25 4500 ---- 790.75B 729.00A 729.00A 791.25 +25.50 765.75 4600 ---- 886.00B 828.00A 828.00A 890.25 +25.25 865.00 4700 ---- 986.75B 927.25A 927.25A 989.75 +25.50 964.25 4800 ---- 1082.50B 1027.75A 1027.75A 1089.25 +25.50 1063.75 4900 ---- 1185.25B 1127.25A 1127.25A 1189.00 +25.75 1163.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41855 72264 131763 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3616.50 -25.50 3642.00 23280 1100 ---- ---- ---- ---- 2622.25 -25.50 2647.75 1950 200 ---- ---- ---- ---- 3517.00 -25.50 3542.50 2100 ---- ---- ---- ---- 1628.50 -25.50 1654.00 22280 2200 ---- ---- ---- ---- 1529.25 -25.50 1554.75 3100 ---- ---- ---- ---- 657.00 -28.75 685.75 4100 ---- ---- ---- ---- 35.25 -5.75 41.00 4200 ---- ---- ---- ---- 18.50 -3.00 21.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3624.00 -24.75 3648.75 1200 1100 ---- ---- ---- ---- 2637.00 -24.75 2661.75 1200 200 ---- ---- ---- ---- 3525.25 -24.75 3550.00 2100 ---- ---- ---- ---- 1656.50 -24.50 1681.00 2200 ---- ---- ---- ---- 1559.75 -24.50 1584.25 3100 ---- ---- ---- ---- 725.75 -22.00 747.75 4100 ---- ---- ---- ---- 126.25 -9.25 135.50 4200 ---- ---- ---- ---- 96.00 -7.75 103.75 5100 ---- ---- ---- ---- 1.45 -.30 1.75 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55710 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 23280 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .30 +.05 .25 22280 2200 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- 22.75 -3.50 26.25 4100 ---- ---- ---- ---- 395.00 +19.50 375.50 4200 ---- ---- ---- ---- 477.75 +22.25 455.50 5100 ---- ---- ---- ---- 1354.00 +25.25 1328.75 1000 6100 ---- ---- ---- ---- 2348.00 +25.25 2322.75 7100 ---- ---- ---- ---- 3342.00 +25.25 3316.75 1200 8100 ---- ---- ---- ---- 4336.00 +25.00 4311.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .10 UNCH .10 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 6.75 +.25 6.50 2200 ---- ---- ---- ---- 8.75 +.25 8.50 3100 ---- ---- ---- ---- 63.50 +3.00 60.50 4100 ---- ---- ---- ---- 451.00 +15.75 435.25 4200 ---- ---- ---- ---- 519.50 +17.25 502.25 5100 ---- ---- ---- ---- 1313.50 +24.75 1288.75 6100 ---- ---- ---- ---- 2299.25 +25.25 2274.00 7100 ---- ---- ---- ---- 3286.50 +25.25 3261.25 1200 8100 ---- ---- ---- ---- 4273.75 +25.25 4248.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55710 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3607.25 -25.50 3632.75 200 ---- ---- ---- ---- 3507.25 -25.50 3532.75 480 ---- ---- ---- ---- 3227.25 -25.50 3252.75 500 ---- ---- ---- ---- 3207.25 -25.50 3232.75 800 ---- ---- ---- ---- 2907.25 -25.50 2932.75 900 ---- ---- ---- ---- 2807.25 -25.50 2832.75 1000 ---- ---- ---- ---- 2707.25 -25.50 2732.75 1100 ---- ---- ---- ---- 2607.25 -25.50 2632.75 1200 ---- ---- ---- ---- 2507.25 -25.50 2532.75 1300 ---- ---- ---- ---- 2407.25 -25.50 2432.75 1400 ---- ---- ---- ---- 2307.25 -25.50 2332.75 1500 ---- ---- 2222.50A 2222.50A 2207.25 -25.50 2232.75 1600 ---- ---- 2123.25A 2123.25A 2107.25 -25.50 2132.75 1700 ---- ---- 2008.00A 2008.00A 2007.25 -25.50 2032.75 1800 ---- ---- 1907.50A 1907.50A 1907.25 -25.50 1932.75 20 1900 ---- ---- 1807.00A 1807.00A 1807.25 -25.50 1832.75 2000 ---- ---- 1706.50A 1706.50A 1707.25 -25.50 1732.75 2100 ---- ---- 1606.00A 1606.00A 1607.25 -25.50 1632.75 75 2150 ---- ---- 1560.25A 1560.25A 1557.50 -25.25 1582.75 2200 ---- ---- 1510.25A 1510.25A 1507.50 -25.50 1533.00 112 2250 ---- ---- 1460.25A 1460.25A 1457.75 -25.50 1483.25 2 2300 ---- ---- 1410.25A 1410.25A 1408.00 -25.50 1433.50 35 2350 ---- ---- 1330.75A 1330.75A 1358.25 -25.50 1383.75 1 2400 ---- 1340.00B 1281.25A 1281.25A 1308.75 -25.50 1334.25 2 2450 ---- 1290.50B 1231.75A 1231.75A 1259.00 -25.50 1284.50 1 2500 ---- 1241.00B 1182.25A 1182.25A 1209.50 -25.50 1235.00 595 2550 ---- 1191.25B 1133.00A 1133.00A 1160.25 -25.50 1185.75 1 2600 ---- 1142.00B 1083.75A 1083.75A 1111.00 -25.25 1136.25 6 2650 ---- 1092.75B 1034.75A 1034.75A 1062.00 -25.00 1087.00 2700 ---- 1043.50B 985.75A 985.75A 1013.00 -24.75 1037.75 3 2750 ---- 994.75B 937.00A 937.00A 964.00 -24.75 988.75 5 2770 ---- 975.00B 917.50A 917.50A 944.50 -24.75 969.25 2780 ---- 965.25B 907.75A 907.75A 934.75 -24.75 959.50 2790 ---- 955.50B 898.00A 898.00A 925.00 -24.75 949.75 2800 ---- 945.75B 888.25A 888.25A 915.25 -24.75 940.00 1 4 2810 ---- 936.00B 878.75A 878.75A 905.50 -24.75 930.25 2820 ---- 926.25B 869.00A 869.00A 895.75 -24.75 920.50 2830 ---- 916.50B 859.25A 859.25A 886.25 -24.50 910.75 2840 ---- 906.75B 849.75A 849.75A 876.50 -24.50 901.00 2850 ---- 897.00B 840.00A 840.00A 866.75 -24.50 891.25 2860 ---- 887.25B 830.25A 830.25A 857.25 -24.50 881.75 2870 ---- 877.75B 820.75A 820.75A 847.50 -24.50 872.00 2880 ---- 868.00B 811.00A 811.00A 837.75 -24.50 862.25 2890 ---- 858.25B 801.50A 801.50A 828.25 -24.25 852.50 2900 ---- 848.50B 791.75A 791.75A 818.75 -24.25 843.00 135 2910 ---- 839.00B 782.25A 782.25A 809.00 -24.25 833.25 2920 ---- 829.25B 772.75A 772.75A 799.50 -24.25 823.75 2930 ---- 819.50B 763.25A 763.25A 789.75 -24.25 814.00 2940 ---- 810.00B 753.75A 753.75A 780.25 -24.25 804.50 2950 ---- 800.50B 744.25A 744.25A 770.50 -24.25 794.75 2960 ---- 791.00B 734.75A 734.75A 761.00 -24.25 785.25 2970 ---- 781.50B 725.25A 725.25A 751.50 -24.25 775.75 2980 ---- 771.75B 715.75A 715.75A 742.00 -24.00 766.00 2990 ---- 762.25B 706.25A 706.25A 732.50 -24.00 756.50 1 3000 722.00 752.75B 696.75A 701.25A 722.75 -24.25 3 747.00 1363 3010 ---- 743.25B 687.50A 687.50A 713.50 -24.00 737.50 3020 ---- 733.75B 678.00A 678.00A 704.00 -24.00 728.00 3030 ---- 724.25B 668.75A 668.75A 694.50 -24.00 718.50 3040 ---- 714.75B 659.25A 659.25A 685.00 -24.00 709.00 3050 ---- 705.25B 650.00A 650.00A 675.75 -24.00 699.75 5270 3060 ---- 695.75B 640.75A 640.75A 666.25 -24.00 690.25 3070 ---- 686.50B 631.50A 631.50A 657.00 -23.75 680.75 3080 ---- 677.25B 622.25A 622.25A 647.75 -23.75 671.50 3090 ---- 667.75B 613.00A 613.00A 638.50 -23.75 662.25 3100 ---- 658.50B 603.75A 603.75A 629.25 -23.50 652.75 28 3110 ---- 649.25B 594.75A 594.75A 620.00 -23.50 643.50 3120 ---- 639.75B 585.50A 585.50A 610.75 -23.50 634.25 3130 ---- 630.50B 576.50A 576.50A 601.50 -23.50 625.00 3140 ---- 621.25B 567.50A 567.50A 592.50 -23.25 615.75 3150 ---- 612.00B 558.50A 558.50A 583.25 -23.25 606.50 3160 ---- 603.00B 549.50A 549.50A 574.25 -23.00 597.25 3170 ---- 593.75B 540.50A 540.50A 565.25 -23.00 588.25 1 3180 ---- 584.75B 531.50A 531.50A 556.25 -22.75 579.00 3190 ---- 575.50B 522.75A 522.75A 547.25 -22.75 570.00 2 3200 ---- 566.75B 513.75A 513.75A 538.25 -22.75 561.00 91 3210 ---- 557.75B 505.00A 505.00A 529.25 -22.75 552.00 31 3220 ---- 548.75B 496.25A 496.25A 520.50 -22.50 543.00 14 3230 ---- 539.75B 487.50A 487.50A 511.50 -22.50 534.00 3240 ---- 530.75B 479.00A 479.00A 502.75 -22.50 525.25 15 3250 ---- 522.00B 470.25A 470.25A 494.00 -22.25 516.25 4 3260 ---- 513.25B 461.75A 461.75A 485.25 -22.25 507.50 5 3270 ---- 504.25B 453.25A 453.25A 476.50 -22.25 498.75 9 3275 ---- 500.00B 449.00A 449.00A 472.25 -22.25 494.50 113 3280 ---- 495.50B 444.75A 444.75A 468.00 -22.00 490.00 9 3290 ---- 487.00B 436.50A 436.50A 459.50 -22.00 481.50 7 3300 ---- 478.25B 428.00A 428.00A 451.00 -21.75 472.75 307 3310 ---- 469.75B 419.75A 419.75A 442.50 -21.75 464.25 31 3320 ---- 461.00B 411.50A 411.50A 434.00 -21.75 455.75 5 3330 ---- 452.75B 402.50A 402.50A 425.75 -21.50 447.25 30 3340 ---- 444.25B 394.50A 394.50A 417.50 -21.25 438.75 3 3350 389.00 436.00B 386.25A 389.00A 409.25 -21.25 80 430.50 40 272 3360 ---- 427.50B 378.25A 378.25A 401.25 -21.00 422.25 11 3370 ---- 419.25B 370.50A 370.50A 393.25 -20.75 414.00 80 55 3380 406.00 412.50B 362.50A 362.50A 385.00 -20.75 164 405.75 1 51 3390 ---- 408.75B 354.75A 408.75B 377.00 -20.50 397.50 182 3400 414.00 418.25B 347.00A 385.50B 369.25 -20.25 88 389.50 13 1485 3410 ---- 403.25B 339.50A 402.50B 361.25 -20.25 381.50 1 10 3420 ---- 401.25B 331.75A 400.00B 353.25 -20.25 373.50 1 14 3430 ---- 393.75B 324.25A 393.75B 345.50 -20.00 365.50 2 131 3440 361.25 385.75B 316.75A 346.75B 337.75 -20.00 2 357.75 1 23 3450 337.75 381.00B 309.50A 339.00B 330.25 -19.75 3 350.00 443 5570 3460 326.00 370.00B 302.25A 304.50A 322.50 -19.75 33 342.25 96 3470 329.50 363.00B 295.00A 323.75B 315.00 -19.75 19 334.75 6 55 3480 308.00 354.75B 287.75A 316.25B 307.75 -19.25 3 327.00 8 71 3490 307.25 347.00B 280.75A 282.75A 300.25 -19.25 2 319.50 5 15 3500 284.00 340.00B 273.50A 288.75A 293.00 -19.25 5 312.25 14 1018 3510 292.75 331.50B 266.75A 294.00B 286.00 -18.75 8 304.75 3 25 3520 304.75 324.25B 259.75A 286.75B 278.75 -18.75 11 297.50 7 434 3530 285.75 316.75B 253.00A 279.75B 271.75 -18.50 612 290.25 160 420 3540 269.00 309.25B 246.25A 273.50B 265.00 -18.25 25 283.25 6 63 3550 258.75 302.00B 239.75A 266.50B 258.00 -18.00 40 276.00 369 1480 3560 274.50 295.25B 233.25A 233.25A 251.25 -17.75 21 269.00 7 309 3570 265.75 288.00B 226.75A 226.75A 244.50 -17.50 171 262.00 523 613 3575 255.75 284.25B 223.75A 223.75A 241.25 -17.50 6 258.75 3 262 3580 259.50 280.75B 220.50A 220.50A 238.00 -17.25 9 255.25 3 285 3590 236.75 273.75B 214.25A 243.00B 231.50 -17.00 9 248.50 22 125 3600 228.75 267.00B 207.75A 232.75B 225.25 -16.50 33 241.75 480 2150 3610 223.50 259.25B 201.75A 208.75A 218.75 -16.50 33 235.25 8 320 3620 217.50 252.75B 195.75A 219.75B 212.50 -16.25 18 228.75 3 808 3625 228.50 249.75B 193.00A 204.75A 209.50 -16.00 44 225.50 71 524 3630 218.25 246.00B 190.00A 213.50B 206.25 -16.00 50 222.25 4 559 3640 220.25 239.75B 184.25A 192.75A 200.25 -15.75 63 216.00 37 341 3650 209.25 235.50B 178.50A 200.25B 194.25 -15.50 121 209.75 6 5012 3660 194.00 226.50B 173.00A 178.75A 188.25 -15.25 18 203.50 4 400 3670 194.50 220.00B 167.50A 175.25A 182.25 -15.25 58 197.50 9 671 3680 182.50 214.25B 162.00A 182.50B 176.50 -15.25 51 191.75 81 660 3690 187.75 208.75B 156.75A 168.50A 170.75 -15.00 60 185.75 67 721 3700 202.00 204.00B 151.50A 165.75A 165.25 -14.75 1804 180.00 2235 7938 3710 178.00 198.00B 146.50A 166.25B 159.50 -15.00 112 174.50 172 1243 3720 172.00 192.00B 141.50A 151.00A 154.25 -14.75 146 169.00 69 771 3730 153.00 186.25B 136.75A 155.25B 149.00 -14.50 176 163.50 150 1178 3740 158.25 180.50B 132.00A 141.00A 143.75 -14.25 114 158.00 287 752 3750 165.25 174.75B 127.25A 136.00A 138.75 -14.00 1298 152.75 747 4885 3760 147.00 169.25B 122.75A 136.25B 134.00 -13.50 66 147.50 119 424 3770 133.50 164.00B 118.00A 135.00B 129.25 -13.25 70 142.50 126 480 3780 128.25 158.50B 113.75A 125.00A 124.75 -12.75 184 137.50 96 963 3790 149.25 153.25B 109.50A 125.25B 120.25 -12.50 177 132.75 135 553 3800 141.50 148.25B 105.25A 112.75A 115.75 -12.25 2372 128.00 1335 8548 3810 126.00 143.25B 101.25A 106.50A 111.25 -12.00 118 123.25 211 501 3820 116.50 138.25B 97.50A 102.50A 107.00 -11.75 139 118.75 201 432 3830 106.50 133.50B 93.50A 98.50A 102.75 -11.50 67 114.25 140 662 3840 103.25 128.75B 89.75A 94.75A 98.75 -11.25 87 110.00 203 793 3850 123.50 124.25B 86.25A 99.25B 94.75 -11.25 1817 106.00 1466 4877 3860 96.50 119.75B 82.75A 95.25B 91.00 -11.00 121 102.00 81 948 3870 98.00 115.25B 79.25A 83.50A 87.25 -10.75 164 98.00 69 764 3875 106.50 113.25B 77.75A 89.50B 85.25 -10.75 48 96.00 179 691 3880 109.50 111.00B 76.00A 80.00A 83.50 -10.75 67 94.25 371 1515 3890 105.75 107.00B 72.75A 78.00A 80.00 -10.50 118 90.50 303 2984 3900 98.00 102.75B 69.75A 78.25B 76.75 -10.00 771 86.75 2822 11705 3910 81.50 98.75B 66.75A 77.00B 73.25 -10.00 38 83.25 28 522 3920 93.25 95.00B 63.75A 73.75B 70.25 -9.50 52 79.75 162 997 3925 91.50 93.00B 62.25A 66.75A 68.50 -9.50 55 78.00 334 2576 3930 89.25 91.25B 61.00A 63.00A 67.00 -9.25 28 76.25 79 1270 3940 77.50 87.50B 58.25A 65.50B 64.25 -8.75 114 73.00 111 695 3950 83.00 83.75B 55.50A 62.50B 61.25 -8.75 372 70.00 534 5354 3960 63.50 80.50B 53.00A 59.00 58.50 -8.50 46 67.00 92 1426 3970 76.25 77.25B 50.50A 58.75B 56.00 -8.00 81 64.00 97 530 3975 72.00 75.50B 49.50A 51.00A 54.50 -8.00 73 62.50 124 1696 3980 69.25 74.00B 48.25A 54.25B 53.25 -7.75 120 61.00 109 587 3990 69.50 70.75B 46.00 49.75A 50.75 -7.50 130 58.25 125 943 4000 62.75 67.75B 43.75 47.50A 48.50 -7.25 2334 55.75 1894 16045 4010 63.50 64.75B 41.75A 45.25A 46.00 -7.00 65 53.00 122 997 4020 58.75 61.75B 39.75A 42.50A 43.75 -7.00 47 50.75 175 884 4025 59.25 60.50B 38.75A 40.50A 42.75 -6.75 32 49.50 136 725 4030 58.00 59.00B 37.75A 40.25A 41.75 -6.50 22 48.25 153 866 4040 55.50 56.50B 36.00A 41.75B 39.50 -6.50 34 46.00 616 1185 4050 49.50 53.75B 34.25A 39.50B 37.50 -6.25 2356 43.75 3497 8941 4060 48.50 51.25B 32.50A 32.50A 35.50 -6.00 99 41.50 239 1563 4070 48.00 49.00B 30.75A 35.75B 33.75 -5.75 60 39.50 178 734 4075 46.25 47.75B 30.00A 34.75B 32.75 -5.75 59 38.50 58 1216 4080 ---- 46.50B 29.25A 46.50B 32.00 -5.50 37.50 169 864 4090 34.25 44.25B 27.75A 32.25B 30.25 -5.50 69 35.75 121 1412 4100 41.00 42.25B 26.25 28.00A 28.75 -5.00 1096 33.75 1229 8210 4110 39.50 40.25B 25.00A 25.00A 27.25 -5.00 51 32.25 156 846 4120 37.50 38.25B 23.50A 27.25B 25.75 -4.75 21 30.50 155 337 4125 ---- 37.25B 23.00A 37.25B 25.25 -4.50 171 29.75 264 1585 4130 30.50 36.25B 22.50A 22.50A 24.50 -4.50 10 29.00 27 1024 4140 27.75 34.50B 21.25 24.25B 23.00 -4.50 46 27.50 317 1188 4150 32.75 32.75 20.00 23.25B 21.75 -4.25 76 26.00 539 9645 4160 20.00 31.00B 19.00A 21.00B 20.50 -4.25 2 24.75 162 1636 4170 24.50 29.50B 18.00A 19.75B 19.50 -3.75 8 23.25 105 1026 4180 26.50 27.75B 17.00A 21.75B 18.50 -3.50 15 22.00 46 1488 4190 24.50 26.50B 16.00 18.25B 17.25 -3.75 58 21.00 88 816 4200 24.00 25.00B 15.00 16.75 16.25 -3.50 1564 19.75 2386 8939 4210 23.75 23.75 14.50A 14.50A 15.50 -3.25 1 18.75 266 1483 4220 18.50 22.50B 13.50A 14.75 14.50 -3.00 2 17.50 1 1272 4230 20.50 21.25B 12.75A 21.25B 13.75 -3.00 2 16.75 3 445 4240 18.50 20.00B 12.25A 12.25A 13.00 -2.75 2 15.75 26 1122 4250 18.00 19.00B 11.25 13.00B 12.25 -2.50 83 14.75 576 8956 4260 ---- 18.00B 10.75A 18.00B 11.50 -2.50 1 14.00 47 555 4270 17.00 17.00 10.25A 10.50A 10.75 -2.50 7 13.25 5 552 4280 15.00 16.00B 9.75A 13.25B 10.25 -2.25 52 12.50 2 1416 4290 14.00 15.00B 9.25A 10.25B 9.75 -2.00 8 11.75 197 441 4300 13.25 14.25 8.50 8.75A 9.25 -2.00 1136 11.25 596 14603 4310 12.50 13.50B 8.25A 8.25A 8.75 -1.75 5 10.50 2 1484 4320 12.00 12.75B 7.75A 8.00A 8.25 -1.75 151 10.00 2 772 4330 11.75 12.00B 7.50A 11.00B 7.75 -1.75 188 9.50 6 961 4340 9.50 11.25B 7.00A 7.75B 7.50 -1.25 13 8.75 5 806 4350 10.75 10.75 6.75 7.00B 7.00 -1.25 33 8.25 290 6808 4360 10.25 10.25 6.25A 6.25A 6.75 -1.25 5 8.00 46 791 4370 9.00 9.50B 6.00A 9.50B 6.50 -1.00 56 7.50 45 862 4380 8.75 9.00 5.75A 7.50B 6.00 -1.00 237 7.00 4 1653 4390 8.50 8.50 5.50A 5.50A 5.75 -1.00 1 6.75 10 1156 4400 7.50 8.00B 5.00 5.25 5.50 -.75 1034 6.25 1633 10636 4410 7.50 7.75 4.80A 4.95A 5.25 -.75 9 6.00 1 1087 4420 7.00 7.25 4.55 4.95B 4.85 -.90 49 5.75 2 955 4425 5.25 7.00B 4.40A 4.80B 4.70 -.80 2 5.50 10 1497 4430 ---- 6.75B 4.30A 6.75B 4.55 -.95 5.50 7 1078 4440 6.00 6.50B 4.10 4.45B 4.30 -.70 6 5.00 177 667 4450 ---- 6.00B 3.90A 6.00B 4.05 -.80 145 4.85 1059 4861 4460 5.00 5.75B 3.70 4.00B 3.85 -.70 4 4.55 1 676 4470 4.60 5.50B 3.50 3.80B 3.65 -.70 286 4.35 1 437 4475 4.95 5.25B 3.40 3.70B 3.60 -.60 6 4.20 3 1463 4480 5.25 5.25 3.35 3.60B 3.50 -.60 507 4.10 862 4490 ---- 5.00B 3.20A 4.95B 3.35 -.55 3.90 486 4500 3.75 4.75B 3.00 3.25B 3.15 -.55 376 3.70 507 10859 4510 4.25 4.50B 2.90A 4.45B 3.00 -.50 3 3.50 22 662 4520 3.60 4.30B 2.75 2.95B 2.85 -.50 416 3.35 993 4530 2.65 4.05B 2.65 2.80B 2.70 -.50 1 3.20 1686 4540 2.50 3.90B 2.50 2.55B 2.55 -.50 3 3.05 991 4550 3.50 3.70B 2.40A 2.40A 2.45 -.45 2 2.90 431 2885 4560 ---- 3.50B 2.30A 3.50B 2.30 -.45 2.75 742 4570 ---- 3.30B 2.20A 3.30B 2.20 -.45 2.65 1 912 4580 2.55 3.15B 2.05 2.10B 2.10 -.40 217 2.50 882 4590 2.55 3.00B 2.00A 2.70B 2.00 -.40 1 2.40 1 657 4600 2.45 2.85B 1.85 2.00B 1.90 -.40 51 2.30 1527 11618 4610 ---- 2.70B 1.80A 2.70B 1.80 -.35 2.15 2 719 4620 ---- 2.60B 1.70A 2.60B 1.75 -.30 2.05 8 367 4625 2.15 2.55B 1.65A 2.30B 1.70 -.30 1 2.00 541 4630 1.60 2.45B 1.60 1.65 1.65 -.30 2 1.95 348 4640 ---- 2.35B 1.55A 2.35B 1.55 -.35 500 1.90 4 450 4650 1.50 2.25B 1.45A 1.50 1.50 -.30 1 1.80 3604 4660 1.40 2.10B 1.40 1.50B 1.45 -.25 1 1.70 1 359 4670 ---- 2.00B 1.35A 2.00B 1.35 -.30 1.65 120 4680 ---- 1.95B 1.30A 1.90B 1.30 -.25 1.55 971 4690 ---- 1.85B 1.25A 1.85B 1.25 -.25 1.50 848 4700 1.70 1.80B 1.20 1.25B 1.20 -.20 25 1.40 7 7513 4710 ---- 1.70B 1.15A 1.65B 1.15 -.20 1.35 1160 4720 ---- 1.60B 1.10A 1.60B 1.10 -.20 1.30 511 4730 ---- 1.55B 1.05A 1.55B 1.05 -.20 1.25 188 4740 ---- 1.45B 1.00A 1.45B 1.00 -.20 1.20 513 4750 1.25 1.40B .95A .95A .95 -.20 100 1.15 3328 4760 ---- 1.35B .95A 1.35B .90 -.20 1.10 414 4770 ---- 1.25B .90A 1.25B .85 -.20 1.05 1 496 4775 .90 1.30B .85A .85A .85 -.20 2 1.05 1008 4800 1.10 1.15B .80A .80A .75 -.20 4 .95 7245 4850 1.00 1.00 .65 .65 .65 -.15 61 .80 4 2251 4900 .60 .75B .55A .65B .55 -.10 31 .65 5 5504 4910 .70 .75B .50 .50 .55 -.05 5 .60 1833 4930 .65 .70B .50A .50A .50 -.05 1 .55 1514 4950 .45 .65B .45 .45 .45 -.05 1 .50 1 1606 5000 ---- .55B ---- .55B .40 UNCH .40 13 9106 5050 ---- ---- .35A .35A .35 -.05 .40 762 5100 ---- ---- .30A .30A .30 -.05 99 .35 1 3211 5150 ---- ---- ---- ---- .25 -.05 .30 614 5200 .30 .30 .25A .25A .20 -.05 2 .25 1 3512 5250 ---- ---- ---- ---- .15 -.05 .20 2258 5300 ---- ---- ---- ---- .15 -.05 .20 26 3139 5350 .15 .15 .15 .15 .15 UNCH 40 .15 47 2346 5400 ---- ---- ---- ---- .15 UNCH .15 42 2472 5450 ---- ---- ---- ---- .15 UNCH .15 28 1111 5500 ---- ---- ---- ---- .15 +.05 .10 4336 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 2316 5650 ---- ---- ---- ---- .10 UNCH .10 897 5700 ---- ---- ---- ---- .10 UNCH .10 1199 5800 ---- ---- ---- ---- .05 -.05 .10 7 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2938.00 -25.50 2963.50 900 ---- ---- ---- ---- 2838.00 -25.50 2863.50 1000 ---- ---- ---- ---- 2738.00 -25.50 2763.50 1100 ---- ---- ---- ---- 2638.00 -25.50 2663.50 1200 ---- ---- ---- ---- 2538.00 -25.50 2563.50 1300 ---- ---- ---- ---- 2438.00 -25.50 2463.50 1400 ---- ---- ---- ---- 2338.00 -25.50 2363.50 1 1500 ---- ---- ---- ---- 2238.00 -25.50 2263.50 1600 ---- ---- ---- ---- 2138.00 -25.50 2163.50 1700 ---- ---- ---- ---- 2038.00 -25.50 2063.50 1800 ---- ---- ---- ---- 1938.00 -25.50 1963.50 1900 ---- ---- ---- ---- 1838.50 -25.25 1863.75 2000 ---- ---- 1713.50A 1713.50A 1739.25 -25.50 1764.75 2100 ---- 1666.50B 1615.50A 1615.50A 1640.50 -25.50 1666.00 3 2150 ---- ---- 1566.50A 1566.50A 1591.50 -25.25 1616.75 8 2200 ---- ---- 1517.75A 1517.75A 1542.50 -25.25 1567.75 48 48 2250 ---- ---- 1469.00A 1469.00A 1493.50 -25.25 1518.75 2275 ---- ---- 1444.75A 1444.75A 1469.25 -25.00 1494.25 2300 ---- ---- 1420.50A 1420.50A 1444.75 -25.25 1470.00 23 2325 ---- ---- 1396.25A 1396.25A 1420.50 -25.00 1445.50 2350 ---- ---- 1372.00A 1372.00A 1396.25 -25.00 1421.25 2375 ---- ---- 1347.75A 1347.75A 1372.00 -25.00 1397.00 2400 ---- ---- 1323.75A 1323.75A 1348.00 -24.75 1372.75 2425 ---- ---- 1299.75A 1299.75A 1323.75 -24.75 1348.50 2450 ---- ---- 1275.50A 1275.50A 1299.75 -24.75 1324.50 2475 ---- ---- 1251.50A 1251.50A 1275.75 -24.50 1300.25 2500 ---- ---- 1227.75A 1227.75A 1251.75 -24.50 1276.25 1635 2550 ---- ---- 1180.00A 1180.00A 1203.75 -24.50 1228.25 2600 ---- ---- 1132.50A 1132.50A 1156.25 -24.25 1180.50 2650 ---- ---- 1085.25A 1085.25A 1108.75 -24.25 1133.00 216 2700 ---- ---- 1038.25A 1038.25A 1061.75 -24.25 1086.00 2750 ---- ---- 991.75A 991.75A 1015.00 -24.00 1039.00 2800 ---- ---- 945.50A 945.50A 968.75 -23.75 992.50 6 2850 ---- ---- 899.75A 899.75A 922.75 -23.50 946.25 2900 ---- ---- 854.75A 854.75A 877.25 -23.50 900.75 6 2950 ---- ---- 810.00A 810.00A 832.50 -23.00 855.50 3000 ---- ---- 766.00A 766.00A 788.00 -22.75 144 810.75 70 3050 ---- ---- 722.50A 722.50A 744.50 -22.50 767.00 3100 ---- 724.00B 680.00A 680.00A 701.50 -22.25 723.75 198 3150 ---- 681.50B 638.25A 638.25A 659.25 -22.00 681.25 387 3200 ---- 640.00B 597.25A 597.25A 618.00 -21.50 639.50 255 3250 ---- 599.50B 557.50A 557.50A 577.75 -21.00 598.75 89 3300 ---- 578.75B 518.75A 577.25B 538.50 -20.50 559.00 279 3350 ---- 546.25B 481.25A 546.25B 500.25 -20.00 520.25 61 3400 ---- 507.75B 444.75A 507.75B 463.00 -19.50 482.50 161 3450 ---- 470.50B 409.50A 470.50B 427.25 -18.75 446.00 359 3500 ---- 434.25B 375.75A 431.00B 392.50 -18.25 410.75 224 3550 ---- 399.50B 343.25A 399.50B 359.25 -17.50 376.75 130 3600 ---- 366.00B 312.25A 366.00B 327.50 -16.75 344.25 159 1240 3650 294.75 332.75B 281.50A 315.50B 297.00 -16.00 1 313.00 2767 3700 ---- 305.75B 253.00A 305.25B 267.75 -15.25 426 283.00 145 2158 3750 ---- 277.00B 226.50A 277.00B 240.50 -14.25 356 254.75 23 1844 3800 218.75 249.00B 202.00A 220.25B 214.75 -13.25 229 228.00 1108 3700 3850 194.50 223.00B 179.00A 195.50B 190.50 -12.50 95 203.00 8 1614 3900 196.00 198.50B 157.50A 172.75B 168.25 -11.50 45 179.75 509 2302 3950 166.00 175.50B 137.75 152.00B 147.75 -10.75 17 158.50 55 2499 4000 126.00 155.00B 120.25A 124.25A 128.75 -10.25 792 139.00 656 3395 4025 127.00 144.75B 112.00A 112.00A 120.00 -9.75 12 129.75 351 4050 128.00 135.25B 104.25A 104.25A 111.75 -9.50 150 121.25 193 1696 4100 108.00 117.75B 89.75A 89.75A 96.50 -8.50 452 105.00 188 3012 4150 85.00 101.75B 77.00A 92.75B 82.75 -7.75 265 90.50 1 1048 4200 71.75 87.50B 65.50A 67.50A 70.50 -7.00 48 77.50 12 3928 4250 61.00 74.75B 55.50A 55.50A 59.75 -6.00 2 65.75 6 1692 4300 51.00 63.25B 46.75A 51.75B 50.25 -5.25 567 55.50 637 4469 4325 ---- 58.25B 42.75A 58.25B 46.00 -5.00 51.00 356 4350 39.50 53.25B 39.25A 43.25B 42.00 -4.75 4 46.75 1541 4375 ---- 48.75B 35.75A 48.75B 38.25 -4.50 42.75 165 740 4400 ---- 44.75B 32.50A 44.75B 35.00 -4.00 2 39.00 46 3590 4450 33.25 37.25B 27.00A 35.00B 29.00 -3.50 38 32.50 100 1933 4500 25.50 30.75B 22.25A 26.25B 23.75 -3.25 462 27.00 6 3670 4550 ---- 25.50B 18.25A 25.50B 19.50 -2.75 7 22.25 2563 4600 21.00 21.00 15.00A 15.00A 16.00 -2.25 232 18.25 182 2610 4650 12.50 17.00B 12.25A 13.25B 13.00 -2.00 25 15.00 150 3643 4700 ---- 14.00B 10.00A 14.00B 10.50 -1.75 12.25 31 6314 4750 ---- 11.25B 8.25A 11.25B 8.75 -1.25 10.00 1994 4800 ---- 9.25B 6.75A 9.25B 7.00 -1.25 8.25 14 3763 4850 ---- 7.50B 5.75A 7.50B 5.75 -1.00 6.75 22 738 4900 ---- 6.25B 4.60A 6.25B 4.85 -.65 5.50 2745 4950 ---- 5.00B 3.85A 5.00B 4.05 -.50 4.55 1396 5000 ---- 4.25B 3.20A 4.25B 3.35 -.45 3.80 17 2774 5050 3.45 3.55B 2.70A 2.70A 2.85 -.30 1 3.15 2 2432 5100 ---- 2.95B 2.30A 2.95B 2.40 -.25 2.65 60 1324 5150 ---- 2.45B 1.95A 2.45B 2.00 -.25 2.25 1 592 5200 ---- 2.05B 1.65A 2.05B 1.70 -.15 1.85 4 1070 5250 ---- 1.70B 1.40A 1.70B 1.45 -.10 1.55 676 5300 ---- 1.40B 1.20A 1.40B 1.20 -.10 1.30 1336 5350 ---- 1.15B 1.00A 1.15B 1.00 -.10 1.10 251 603 5400 ---- ---- .85A .85A .85 -.10 .95 2 745 5450 ---- ---- .75A .75A .70 -.10 .80 383 5500 ---- ---- ---- ---- .60 -.05 .65 521 5550 ---- ---- ---- ---- .50 -.05 .55 408 5600 ---- ---- ---- ---- .40 -.05 .45 498 5700 ---- ---- ---- ---- .30 UNCH .30 352 5800 ---- .25B ---- .25B .25 +.05 .20 1059 5900 ---- ---- ---- ---- .20 +.05 .15 512 6000 ---- .15B ---- .15B .15 +.05 .10 1095 6100 ---- ---- ---- ---- .10 +.05 .05 590 6200 ---- ---- ---- ---- .10 +.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2971.00 -25.25 2996.25 900 ---- ---- ---- ---- 2871.00 -25.25 2896.25 1000 ---- ---- ---- ---- 2771.00 -25.25 2796.25 1100 ---- ---- ---- ---- 2671.00 -25.25 2696.25 1200 ---- ---- ---- ---- 2571.00 -25.25 2596.25 1300 ---- ---- ---- ---- 2471.00 -25.25 2496.25 1400 ---- ---- ---- ---- 2371.00 -25.25 2396.25 1500 ---- ---- ---- ---- 2271.00 -25.25 2296.25 1600 ---- ---- ---- ---- 2171.00 -25.25 2196.25 1700 ---- ---- ---- ---- 2071.00 -25.25 2096.25 1800 ---- ---- ---- ---- 1971.25 -25.25 1996.50 1900 ---- ---- ---- ---- 1872.50 -24.75 1897.25 2000 ---- ---- 1794.75A 1794.75A 1774.25 -24.75 1799.00 2100 ---- 1722.75B 1697.00A 1722.75B 1676.75 -24.50 1701.25 43 2150 ---- 1675.50B 1648.75A 1675.50B 1628.25 -24.50 1652.75 81 2200 ---- 1625.50B 1599.50A 1625.50B 1580.00 -24.50 1604.50 2250 ---- 1577.25B 1551.50A 1577.25B 1532.00 -24.25 1556.25 18 2300 ---- 1529.25B 1502.75A 1529.25B 1484.25 -24.00 1508.25 1 2325 ---- 1506.25B 1479.00A 1506.25B 1460.25 -24.25 1484.50 2350 ---- 1481.50B 1456.50A 1481.50B 1436.50 -24.00 1460.50 20 2375 ---- 1458.50B 1432.75A 1458.50B 1412.75 -24.00 1436.75 2400 ---- 1434.75B 1410.00A 1434.75B 1389.25 -23.75 1413.00 15 2425 ---- 1407.25B 1385.25A 1407.00B 1365.75 -23.75 1389.50 2450 ---- 1387.25B 1359.50A 1387.25B 1342.25 -23.75 1366.00 2475 ---- 1363.75B 1335.75A 1359.50B 1318.75 -23.50 1342.25 2500 ---- 1336.00B 1312.50A 1336.00B 1295.25 -23.75 1319.00 2550 ---- 1289.25B 1264.25A 1289.25B 1248.75 -23.50 1272.25 10 2600 ---- 1248.00B 1218.25A 1248.00B 1202.75 -23.25 1226.00 20 2650 ---- 1201.75B 1172.25A 1198.75B 1157.00 -23.00 1180.00 10 2700 ---- 1156.00B 1126.50A 1146.50B 1111.50 -23.00 1134.50 2750 ---- 1106.50B 1081.25A 1081.25A 1066.75 -22.50 1089.25 2800 ---- 1065.50B 1036.75A 1065.50B 1022.25 -22.25 1044.50 2850 ---- 1021.00B 991.50A 1021.00B 978.25 -22.00 1000.25 2900 ---- 978.00B 948.00A 978.00B 934.75 -21.75 956.50 2950 ---- 934.25B 905.25A 934.25B 892.00 -21.50 913.50 3000 ---- 891.25B 863.25A 891.25B 849.75 -21.25 871.00 1 3050 ---- 849.00B 820.00A 849.00B 808.25 -21.00 829.25 3100 ---- 807.50B 776.50A 807.50B 767.50 -20.50 788.00 35 3150 ---- 765.25B 734.50A 757.75B 727.25 -20.50 747.75 70 3200 ---- 722.25B 694.25A 717.75B 688.25 -19.75 708.00 90 3250 ---- 686.75B 656.00A 686.75B 649.75 -19.50 669.25 28 3300 ---- 644.75B 617.50A 640.50B 612.25 -19.00 631.25 68 3350 ---- 608.25B 567.50A 602.75B 575.50 -18.75 594.25 55 3400 ---- 571.75B 532.75A 566.25B 540.00 -18.25 558.25 63 3450 ---- 533.75B 498.50A 498.50A 505.25 -17.75 523.00 36 3500 ---- 497.75B 465.00A 497.50B 471.75 -17.25 489.00 670 3550 ---- 467.00B 433.00A 467.00B 439.00 -16.75 455.75 236 3600 425.00 434.50B 395.25A 395.25A 407.50 -16.25 1 423.75 28 525 3650 ---- 403.00B 364.00A 403.00B 377.25 -15.50 392.75 560 3700 335.00 374.00B 332.75A 349.50B 348.00 -15.00 3 363.00 6 519 3750 ---- 356.50B 305.50A 356.50B 320.00 -14.25 48 334.25 393 1023 3800 ---- 328.00B 279.50A 327.75B 293.25 -13.50 306.75 81 1714 3850 ---- 301.00B 255.00A 300.75B 267.75 -13.00 280.75 213 508 3900 ---- 275.50B 231.50A 275.25B 243.75 -12.00 547 255.75 88 1161 3950 ---- 251.00B 209.50A 251.00B 221.00 -11.25 232.25 60 1766 4000 203.00 227.50B 188.75A 188.75A 199.50 -10.75 1 210.25 53 2033 4050 ---- 206.25B 169.75A 206.25B 179.50 -10.00 64 189.50 730 1181 4100 ---- 185.25B 152.00A 185.25B 160.75 -9.50 170.25 93 1330 4150 145.50 166.75B 135.50A 135.50A 143.50 -8.75 8 152.25 386 629 4200 129.50 149.00B 120.25A 120.25A 127.50 -8.25 10 135.75 354 2367 4250 ---- 132.25B 106.25A 132.25B 112.75 -7.75 120.50 1 350 4300 ---- 117.00B 93.50A 116.75B 99.25 -7.25 397 106.50 184 2658 4350 88.75 103.00B 82.00A 95.75B 87.25 -6.50 57 93.75 21 1409 4400 ---- 90.75B 71.75A 90.50B 76.25 -6.00 82.25 19 2264 4450 ---- 79.00B 62.50A 79.00B 66.25 -5.50 71.75 1 514 4500 ---- 69.25B 54.25A 69.25B 57.50 -4.75 62.25 2624 4550 ---- 60.00B 47.00A 60.00B 49.75 -4.25 54.00 223 4600 42.50 52.00B 40.50A 42.00A 43.00 -3.75 5 46.75 2708 4650 ---- 45.00B 35.00A 44.75B 37.00 -3.50 40.50 824 4700 ---- 38.75B 30.00A 38.75B 31.75 -3.00 547 34.75 84 877 4750 ---- 33.25B 25.75A 33.25B 27.25 -2.75 30.00 387 4800 ---- 28.50B 22.00A 28.50B 23.25 -2.50 25.75 1360 4850 20.75 24.50B 18.75A 22.50B 20.00 -2.25 4 22.25 2 804 4900 ---- 20.75B 16.00A 20.75B 17.00 -2.00 19.00 15 1077 4950 15.75 17.75B 13.75A 16.50B 14.75 -1.50 270 16.25 150 504 5000 12.00 15.25B 11.75A 12.25B 12.50 -1.50 1 14.00 2 1169 5050 ---- 13.00B 10.25A 13.00B 10.75 -1.25 12.00 77 5100 ---- 11.00B 8.75A 11.00B 9.25 -1.00 10.25 517 5150 ---- 9.50B 7.50A 9.50B 7.75 -1.00 8.75 234 5200 ---- 8.00B 6.50A 8.00B 6.75 -.75 7.50 1159 5250 6.75 6.75 5.75A 5.75A 5.75 -.75 20 6.50 468 5300 ---- 5.75B 4.80A 5.75B 5.00 -.50 5.50 1146 5400 ---- 4.40B 3.65A 4.40B 3.75 -.40 4.15 1439 5500 ---- 3.25B 2.75A 3.25B 2.80 -.30 3.10 804 5600 ---- 2.40B 2.10A 2.40B 2.10 -.25 2.35 647 5700 ---- 1.80B 1.65A 1.80B 1.60 -.15 1.75 265 5800 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 475 5900 ---- ---- ---- ---- .95 -.10 1.05 825 6000 ---- ---- ---- ---- .75 -.05 .80 924 6100 ---- ---- ---- ---- .60 -.05 .65 448 6200 ---- ---- ---- ---- .45 -.05 .50 221 1120 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3005.25 -24.75 3030.00 900 ---- ---- ---- ---- 2905.25 -24.75 2930.00 1000 ---- ---- ---- ---- 2805.25 -24.75 2830.00 1100 ---- ---- ---- ---- 2705.25 -24.75 2730.00 1200 ---- ---- ---- ---- 2605.25 -24.75 2630.00 1300 ---- ---- ---- ---- 2505.25 -24.75 2530.00 1400 ---- ---- ---- ---- 2405.25 -24.75 2430.00 1500 ---- ---- ---- ---- 2305.25 -24.75 2330.00 1600 ---- ---- ---- ---- 2205.25 -24.75 2230.00 1700 ---- ---- ---- ---- 2105.25 -24.75 2130.00 1800 ---- ---- ---- ---- 2005.75 -24.50 2030.25 1900 ---- ---- ---- ---- 1907.25 -24.25 1931.50 2000 ---- ---- ---- ---- 1809.50 -24.25 1833.75 2100 ---- ---- ---- ---- 1713.00 -23.75 1736.75 2200 ---- 1655.75B ---- 1655.75B 1617.25 -23.75 1641.00 2250 ---- 1603.50B ---- 1603.50B 1569.75 -23.75 1593.50 2300 ---- 1560.75B ---- 1560.75B 1522.75 -23.50 1546.25 2350 ---- 1508.75B ---- 1508.75B 1476.00 -23.25 1499.25 2400 ---- 1467.50B ---- 1467.50B 1429.50 -23.00 1452.50 2450 ---- 1420.25B ---- 1420.25B 1383.50 -22.75 1406.25 2500 ---- 1374.25B ---- 1369.50B 1337.75 -22.50 1360.25 2550 ---- 1328.50B 1313.00A 1324.00B 1292.25 -22.25 1314.50 2600 ---- 1283.00B 1267.50A 1283.00B 1247.25 -22.00 1269.25 2650 ---- 1239.75B 1222.75A 1239.75B 1202.75 -21.75 1224.50 2700 ---- 1195.25B 1178.50A 1178.50A 1158.50 -21.75 1180.25 2750 ---- 1151.25B ---- ---- 1115.00 -21.25 1136.25 2800 ---- 1107.75B 1090.25A 1107.75B 1072.00 -21.00 1093.00 1 2850 ---- 1064.25B 1047.25A 1064.25B 1029.25 -21.00 1050.25 2900 ---- 1022.75B 1005.25A 1022.75B 987.50 -20.50 1008.00 2950 ---- 980.75B 963.75A 963.75A 946.00 -20.25 966.25 3000 ---- 939.50B 924.50A 939.50B 905.25 -20.00 925.25 21 3050 ---- 898.50B 882.25A 898.50B 865.25 -19.75 885.00 3100 ---- 857.00B 841.50A 857.00B 826.00 -19.25 845.25 196 3150 ---- 817.50B 800.25A 813.50B 787.25 -19.00 806.25 3200 ---- 779.00B 761.00A 779.00B 749.50 -18.50 768.00 42 3250 ---- 741.25B 722.25A 722.25A 712.25 -18.25 730.50 3300 ---- 703.75B 684.25A 703.50B 676.00 -17.75 693.75 8 3350 ---- 667.50B 635.25A 667.50B 640.25 -17.50 657.75 3400 ---- 633.25B 601.00A 631.00B 605.75 -17.00 622.75 200 3450 ---- 594.25B 567.50A 592.75B 571.75 -16.75 588.50 3500 ---- 564.75B 534.50A 534.50A 538.75 -16.25 555.00 128 3550 ---- 531.75B 503.00A 503.00A 506.75 -15.75 522.50 3600 ---- 499.00B 463.75A 499.00B 475.50 -15.25 490.75 114 3650 ---- 468.00B 433.50A 468.00B 445.25 -15.00 460.25 2 3700 ---- 437.75B 405.00A 437.75B 416.00 -14.25 430.25 116 3750 ---- 408.50B 374.00A 408.50B 387.75 -13.75 401.50 40 3800 ---- 389.50B 345.75A 389.50B 360.50 -13.25 28 373.75 123 3850 ---- 368.25B 320.25A 367.50B 334.25 -12.75 347.00 920 3900 ---- 338.00B 296.00A 335.75B 309.00 -12.25 321.25 100 3950 306.00 312.25B 272.50A 272.50A 285.00 -11.75 11 296.75 214 4000 ---- 287.00B 250.50A 286.75B 262.00 -11.25 201 273.25 184 1031 4050 ---- 264.00B 229.00A 264.00B 240.25 -10.50 250.75 398 4100 ---- 242.50B 209.50A 242.50B 219.75 -9.75 229.50 1026 4150 ---- 222.25B 190.75A 222.25B 200.25 -9.25 209.50 253 4200 ---- 201.50B 173.25A 200.50B 182.00 -8.75 190.75 6 495 4250 ---- 187.25B 156.75A 186.75B 164.75 -8.25 173.00 8 3 4300 ---- 169.50B 141.50A 169.25B 149.00 -7.50 402 156.50 374 1099 4350 ---- 153.00B 127.25A 153.00B 134.00 -7.25 141.25 491 4400 ---- 138.00B 114.25A 137.75B 120.50 -6.50 127.00 8 819 4450 ---- 123.75B 102.25A 123.50B 107.75 -6.25 114.00 2 209 4500 ---- 110.75B 91.25A 110.50B 96.25 -5.75 9 102.00 537 4550 ---- 98.50B 81.25A 98.25B 85.75 -5.25 91.00 4600 ---- 88.00B 72.25A 88.00B 76.25 -5.00 210 81.25 184 1104 4650 ---- 78.25B 64.25A 78.25B 67.75 -4.50 72.25 100 4700 ---- 69.25B 57.00A 69.25B 60.00 -4.00 64.00 98 223 4800 ---- 54.25B 44.50A 54.25B 47.00 -3.25 50.25 481 4900 ---- 42.25B 34.75A 42.25B 36.50 -2.75 39.25 3 439 5000 ---- 32.75B 27.00A 32.75B 28.50 -2.00 30.50 120 649 5100 ---- 25.50B 21.25A 25.50B 22.25 -1.50 23.75 349 5200 ---- 20.00B 16.50A 20.00B 17.25 -1.25 18.50 470 5300 ---- 15.75B 13.25A 15.75B 13.75 -.75 14.50 275 5400 ---- 12.25B 10.50A 12.25B 10.75 -.75 11.50 1 735 5500 8.50 9.75B 8.25 8.25 8.50 -.75 2 9.25 7 616 5600 ---- 7.75B 6.75A 6.75A 6.75 -.75 7.50 320 5700 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 50 510 5800 4.50 4.50 4.25 4.25 4.50 -.50 2 5.00 1 951 5900 3.85 3.85 3.55A 3.55A 3.65 -.40 251 4.05 354 6000 ---- ---- 2.90A 2.90A 3.00 -.25 3.25 1760 6100 ---- 2.65B 2.40A 2.65B 2.50 -.10 2.60 529 6200 ---- 2.15B 2.05A 2.15B 2.05 -.05 2.10 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3035.00 -25.00 3060.00 900 ---- ---- ---- ---- 2935.00 -25.00 2960.00 1000 ---- ---- ---- ---- 2835.00 -25.00 2860.00 1100 ---- ---- ---- ---- 2735.00 -25.00 2760.00 1200 ---- ---- ---- ---- 2635.00 -25.00 2660.00 1300 ---- ---- ---- ---- 2535.00 -25.00 2560.00 1400 ---- ---- ---- ---- 2435.00 -25.00 2460.00 1500 ---- ---- ---- ---- 2335.00 -25.00 2360.00 1600 ---- ---- ---- ---- 2235.00 -25.00 2260.00 1700 ---- ---- ---- ---- 2135.00 -25.00 2160.00 1800 ---- ---- ---- ---- 2035.50 -24.75 2060.25 1900 ---- ---- ---- ---- 1937.00 -24.50 1961.50 2000 ---- ---- ---- ---- 1839.75 -24.25 1864.00 2100 ---- ---- ---- ---- 1743.75 -24.00 1767.75 2200 ---- ---- ---- ---- 1649.00 -23.75 1672.75 2300 ---- ---- ---- ---- 1555.75 -23.50 1579.25 2400 ---- ---- ---- ---- 1464.00 -23.00 1487.00 2500 ---- ---- ---- ---- 1373.75 -22.50 1396.25 2600 ---- ---- ---- ---- 1285.25 -22.00 1307.25 2700 ---- ---- ---- ---- 1198.75 -21.50 1220.25 2800 ---- ---- ---- ---- 1114.25 -20.75 1135.00 31 2900 ---- ---- ---- ---- 1031.75 -20.50 1052.25 56 3000 ---- ---- ---- ---- 952.00 -19.75 971.75 356 3100 ---- ---- ---- ---- 874.50 -19.25 893.75 296 3200 ---- ---- ---- ---- 800.00 -18.50 818.50 487 3300 ---- ---- 742.75A 742.75A 728.25 -17.50 745.75 168 3400 ---- ---- 650.00A 650.00A 659.00 -17.00 676.00 844 3500 ---- 611.00B 585.00A 585.00A 593.00 -16.50 609.50 588 3600 ---- ---- 524.00A 524.00A 530.25 -15.75 546.00 128 3700 ---- 488.50B 460.50A 460.50A 471.00 -15.00 486.00 1267 3750 ---- 460.00B 432.25A 432.25A 443.00 -14.50 457.50 101 3800 ---- 436.75B 405.50A 405.50A 416.00 -14.00 430.00 435 3850 ---- 409.50B 378.00A 378.00A 390.25 -13.25 403.50 60 3900 ---- 389.25B 353.25A 389.25B 365.25 -12.50 377.75 457 4000 ---- 339.50B 306.25A 339.50B 318.25 -11.25 329.50 250 2787 4100 ---- 293.75B 263.50A 293.75B 275.00 -10.00 285.00 943 4200 ---- 251.75B 224.75A 251.75B 235.00 -9.25 244.25 389 4300 ---- 214.00B 190.25A 214.00B 199.00 -8.25 2 207.25 6 1470 4400 ---- 180.25B 159.00A 180.25B 166.75 -7.50 174.25 1567 4500 ---- 150.25B 132.25A 150.25B 138.75 -6.50 145.25 476 2927 4600 ---- 124.50B 109.00A 124.50B 114.75 -5.50 120.25 226 1836 4700 ---- 102.25B 89.50A 102.25B 94.00 -4.75 98.75 1 589 4800 ---- 83.25B 73.25A 83.25B 76.75 -4.25 81.00 3142 4900 ---- 67.50B 59.25A 67.50B 62.25 -3.75 66.00 1117 5000 ---- 54.50B 48.25A 48.25A 50.50 -3.25 53.75 1 1401 5100 ---- 44.25B 39.25A 44.25B 41.00 -2.50 43.50 352 5200 31.75 36.00B 31.75 33.25B 33.50 -2.00 2 35.50 1198 5300 ---- 29.50B 26.00A 26.00A 27.25 -2.00 29.25 921 5400 ---- 25.25B 21.25A 25.25B 22.25 -1.75 24.00 827 5500 ---- 20.75B 17.75A 20.75B 18.50 -1.25 19.75 1009 5600 ---- 17.00B 14.75A 17.00B 15.25 -1.00 16.25 1471 5700 ---- 13.75B 12.25A 13.75B 12.50 -1.00 13.50 849 5800 ---- 11.50B 10.25A 11.50B 10.50 -.75 11.25 436 5900 ---- 9.75B 8.75A 9.75B 8.75 -.75 9.50 1547 6000 8.00 8.00 7.25A 7.25A 7.50 -.50 15 8.00 676 6100 ---- 7.00B 6.25A 7.00B 6.25 -.50 6.75 10 1023 6200 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 10 733 6500 ---- ---- 3.45A 3.45A 3.45 -.25 3.70 5 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3071.00 -25.00 3096.00 900 ---- ---- ---- ---- 2971.00 -25.00 2996.00 1000 ---- ---- ---- ---- 2871.00 -25.00 2896.00 1100 ---- ---- ---- ---- 2771.00 -25.00 2796.00 1200 ---- ---- ---- ---- 2671.00 -25.00 2696.00 1300 ---- ---- ---- ---- 2571.00 -25.00 2596.00 1400 ---- ---- ---- ---- 2471.00 -25.00 2496.00 1500 ---- ---- ---- ---- 2371.00 -25.00 2396.00 1600 ---- ---- ---- ---- 2271.00 -25.00 2296.00 1700 ---- ---- ---- ---- 2171.00 -25.00 2196.00 1800 ---- ---- ---- ---- 2071.25 -25.00 2096.25 1900 ---- ---- ---- ---- 1973.00 -24.50 1997.50 2000 ---- ---- ---- ---- 1876.00 -24.25 1900.25 2100 ---- ---- ---- ---- 1780.50 -24.00 1804.50 2200 ---- ---- ---- ---- 1686.50 -23.50 1710.00 2300 ---- ---- ---- ---- 1594.25 -23.00 1617.25 2400 ---- ---- ---- ---- 1503.50 -22.50 1526.00 2500 ---- ---- ---- ---- 1414.25 -22.25 1436.50 2600 ---- ---- ---- ---- 1327.25 -21.50 1348.75 2700 ---- ---- ---- ---- 1242.00 -21.00 1263.00 2800 ---- ---- ---- ---- 1159.00 -20.25 1179.25 2900 ---- ---- ---- ---- 1078.25 -19.75 1098.00 3000 ---- ---- ---- ---- 1000.00 -18.75 1018.75 3100 ---- ---- ---- ---- 924.00 -18.25 942.25 3200 ---- ---- ---- ---- 850.75 -17.50 868.25 3300 ---- ---- ---- ---- 780.00 -16.75 796.75 3400 ---- ---- ---- ---- 711.75 -16.25 728.00 3500 ---- ---- ---- ---- 646.75 -15.50 662.25 3600 ---- ---- ---- ---- 584.75 -14.50 599.25 3700 ---- ---- ---- ---- 525.75 -13.50 539.25 1 3800 ---- ---- ---- ---- 470.25 -12.50 482.75 28 3900 ---- ---- 405.00A 405.00A 418.25 -11.00 429.25 14 4000 ---- 390.00B 356.75A 390.00B 369.50 -9.75 379.25 4100 ---- 342.75B 312.25A 342.75B 324.25 -8.50 332.75 1 4200 ---- 299.00B 271.25A 299.00B 282.50 -7.25 289.75 4300 ---- 259.00B 234.00A 259.00B 244.25 -6.25 250.50 2 4400 ---- 222.50B 200.50A 222.50B 209.50 -5.50 215.00 115 4500 ---- 190.00B 170.75A 190.00B 178.50 -4.75 183.25 15 4600 ---- 161.00B 144.75A 161.00B 151.25 -4.00 155.25 198 4700 ---- 135.50B 121.75A 135.50B 127.50 -3.50 131.00 125 4800 ---- 113.50B 102.00A 113.50B 106.75 -3.00 109.75 85 4900 ---- 94.50B 85.25A 94.50B 89.25 -2.50 91.75 47 5000 ---- 78.50B 71.25A 78.50B 74.25 -2.25 76.50 64 5100 ---- 65.00B 59.25A 65.00B 62.00 -2.00 64.00 90 5200 ---- 53.75B 49.25A 53.75B 51.50 -1.75 53.25 81 5300 ---- 44.75B 41.25A 44.75B 42.75 -1.75 44.50 21 5400 ---- ---- 34.75A 34.75A 35.75 -1.50 37.25 10 5500 ---- ---- 29.25A 29.25A 30.00 -1.25 31.25 105 5600 ---- ---- 24.50A 24.50A 25.25 -1.00 26.25 58 5700 ---- ---- 20.75A 20.75A 21.25 -1.00 22.25 124 5800 ---- ---- 17.75A 17.75A 18.00 -1.00 19.00 38 5900 ---- ---- 15.25A 15.25A 15.50 -.75 16.25 12 6000 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 10 6100 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 18 6200 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3106.00 -25.00 3131.00 900 ---- ---- ---- ---- 3006.00 -25.00 3031.00 1000 ---- ---- ---- ---- 2906.00 -25.00 2931.00 1100 ---- ---- ---- ---- 2806.00 -25.00 2831.00 1200 ---- ---- ---- ---- 2706.00 -25.00 2731.00 1300 ---- ---- ---- ---- 2606.00 -25.00 2631.00 1400 ---- ---- ---- ---- 2506.00 -25.00 2531.00 1500 ---- ---- ---- ---- 2406.00 -25.00 2431.00 1600 ---- ---- ---- ---- 2306.00 -25.00 2331.00 1700 ---- ---- ---- ---- 2206.00 -25.00 2231.00 1800 ---- ---- ---- ---- 2106.25 -24.75 2131.00 1900 ---- ---- ---- ---- 2008.00 -24.50 2032.50 2000 ---- ---- ---- ---- 1911.25 -24.25 1935.50 2100 ---- ---- ---- ---- 1816.25 -24.00 1840.25 2200 ---- ---- ---- ---- 1723.00 -23.75 1746.75 2300 ---- ---- ---- ---- 1631.25 -23.50 1654.75 2400 ---- ---- ---- ---- 1541.50 -23.00 1564.50 2500 ---- ---- ---- ---- 1453.75 -22.25 1476.00 2600 ---- ---- ---- ---- 1367.75 -21.75 1389.50 2700 ---- ---- ---- ---- 1284.00 -21.00 1305.00 2800 ---- ---- ---- ---- 1202.25 -20.50 1222.75 2900 ---- ---- ---- ---- 1122.75 -19.75 1142.50 3000 ---- ---- ---- ---- 1045.50 -19.25 1064.75 3100 ---- ---- ---- ---- 970.75 -18.50 989.25 7 3200 ---- ---- ---- ---- 898.50 -17.75 916.25 3300 ---- ---- ---- ---- 829.00 -17.00 846.00 3400 ---- ---- ---- ---- 762.25 -16.00 778.25 90 3500 ---- ---- ---- ---- 698.00 -15.00 713.00 125 3600 ---- ---- ---- ---- 636.75 -13.75 650.50 121 3700 ---- ---- ---- ---- 578.50 -12.25 590.75 275 3800 ---- ---- ---- ---- 523.25 -10.75 534.00 1315 3900 ---- ---- ---- ---- 470.75 -9.50 480.25 219 4000 ---- 434.00B 408.00A 434.00B 421.25 -8.25 429.50 1214 4100 ---- 392.25B 362.25A 392.25B 374.75 -7.00 381.75 51 4200 ---- 347.25B 319.75A 347.25B 331.25 -6.00 337.25 504 4300 ---- 305.25B 280.50A 305.25B 291.00 -5.25 296.25 525 4400 ---- 266.75B 244.50A 266.75B 254.00 -4.75 258.75 4500 ---- 231.75B 212.25A 231.75B 220.50 -4.00 224.50 1262 4600 ---- 200.25B 183.25A 200.25B 190.50 -3.50 194.00 33 4700 ---- 172.00B 157.50A 172.00B 163.75 -3.00 166.75 61 4800 ---- 147.00B 134.75A 147.00B 140.00 -2.75 142.75 150 825 4900 ---- 125.00B 115.00A 125.00B 119.50 -2.25 121.75 150 150 5000 ---- 106.00B 98.00A 106.00B 101.75 -1.75 103.50 284 5100 ---- 89.50B 83.25A 89.50B 86.25 -1.75 88.00 5200 ---- 75.50B 70.25A 75.50B 73.00 -1.75 74.75 132 5300 ---- 63.75B 59.50A 63.75B 61.75 -1.50 63.25 50 5400 ---- 54.00B 50.50A 54.00B 52.50 -1.25 53.75 5500 ---- ---- 43.00A 43.00A 44.50 -1.25 45.75 1 5600 ---- ---- 36.75A 36.75A 37.75 -1.25 39.00 115 5700 ---- ---- 31.50A 31.50A 32.25 -1.00 33.25 5800 ---- ---- 27.00A 27.00A 27.50 -1.00 28.50 5900 ---- ---- 23.25A 23.25A 23.75 -.50 24.25 6000 ---- ---- 20.25A 20.25A 20.25 -.75 21.00 6100 ---- ---- 17.50A 17.50A 17.50 -.50 18.00 6200 ---- ---- 15.25A 15.25A 15.25 -.25 15.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3136.00 -25.00 3161.00 900 ---- ---- ---- ---- 3036.00 -25.00 3061.00 1000 ---- ---- ---- ---- 2936.00 -25.00 2961.00 1100 ---- ---- ---- ---- 2836.00 -25.00 2861.00 1200 ---- ---- ---- ---- 2736.00 -25.00 2761.00 1300 ---- ---- ---- ---- 2636.00 -25.00 2661.00 1400 ---- ---- ---- ---- 2536.00 -25.00 2561.00 1500 ---- ---- ---- ---- 2436.00 -25.00 2461.00 1600 ---- ---- ---- ---- 2336.00 -25.00 2361.00 1700 ---- ---- ---- ---- 2236.00 -25.00 2261.00 1800 ---- ---- ---- ---- 2136.25 -25.00 2161.25 1900 ---- ---- ---- ---- 2038.25 -24.50 2062.75 2000 ---- ---- ---- ---- 1942.00 -24.25 1966.25 2100 ---- ---- ---- ---- 1847.50 -24.00 1871.50 2200 ---- ---- ---- ---- 1754.75 -23.50 1778.25 2300 ---- ---- ---- ---- 1663.75 -23.25 1687.00 2400 ---- ---- ---- ---- 1574.50 -23.00 1597.50 2500 ---- ---- ---- ---- 1487.50 -22.50 1510.00 2600 ---- ---- ---- ---- 1402.25 -22.25 1424.50 2700 ---- ---- ---- ---- 1319.50 -21.50 1341.00 2800 ---- ---- ---- ---- 1238.75 -20.75 1259.50 2900 ---- ---- ---- ---- 1160.25 -20.25 1180.50 3000 ---- ---- ---- ---- 1084.25 -19.50 1103.75 3100 ---- ---- ---- ---- 1010.50 -18.75 1029.25 3200 ---- ---- ---- ---- 939.25 -18.00 957.25 3300 ---- ---- ---- ---- 870.50 -17.25 887.75 3400 ---- ---- ---- ---- 804.25 -16.50 820.75 7 3500 ---- ---- ---- ---- 740.00 -16.00 756.00 3600 ---- ---- ---- ---- 678.75 -15.00 693.75 7 3700 ---- ---- ---- ---- 620.00 -14.25 634.25 3800 ---- ---- ---- ---- 564.25 -13.00 577.25 84 3900 ---- ---- ---- ---- 511.50 -11.75 523.25 53 4000 ---- ---- 452.25A 452.25A 461.75 -10.25 472.00 10 4100 ---- 434.75B 405.50A 434.75B 414.75 -9.25 424.00 4200 ---- 388.75B 362.00A 388.75B 371.00 -7.75 378.75 4300 ---- 346.00B 321.50A 346.00B 330.50 -6.25 336.75 4400 ---- 306.00B 284.00A 306.00B 292.75 -5.00 297.75 4500 ---- 269.50B 249.75A 269.50B 258.00 -4.00 262.00 27 4600 ---- 236.00B 218.75A 236.00B 226.25 -3.25 229.50 27 4700 ---- 205.50B 191.00A 205.50B 197.50 -2.50 200.00 25 4800 ---- 178.50B 166.00A 178.50B 171.50 -2.25 173.75 4900 ---- 154.25B 144.00A 154.25B 148.50 -1.75 150.25 5000 ---- 133.00B 124.75A 133.00B 128.25 -1.50 129.75 100 5100 ---- 114.25B 107.75A 114.25B 110.50 -1.50 112.00 240 5200 ---- 98.00B 93.00A 98.00B 95.50 -1.25 96.75 146 5300 ---- 84.00B 80.50A 84.00B 82.50 -1.00 83.50 5400 ---- ---- 69.75A 69.75A 71.25 -1.00 72.25 5500 ---- ---- 60.25A 60.25A 61.50 -1.00 62.50 5600 ---- ---- 52.50A 52.50A 53.25 -.75 54.00 5700 ---- ---- 45.75A 45.75A 46.25 -.50 46.75 5800 ---- ---- 39.75A 39.75A 40.00 -.50 40.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3166.00 -25.00 3191.00 900 ---- ---- ---- ---- 3066.00 -25.00 3091.00 1000 ---- ---- ---- ---- 2966.00 -25.00 2991.00 1100 ---- ---- ---- ---- 2866.00 -25.00 2891.00 1200 ---- ---- ---- ---- 2766.00 -25.00 2791.00 1300 ---- ---- ---- ---- 2666.00 -25.00 2691.00 1400 ---- ---- ---- ---- 2566.00 -25.00 2591.00 1500 ---- ---- ---- ---- 2466.00 -25.00 2491.00 1600 ---- ---- ---- ---- 2366.00 -25.00 2391.00 1700 ---- ---- ---- ---- 2266.00 -25.00 2291.00 1800 ---- ---- ---- ---- 2166.50 -24.75 2191.25 1900 ---- ---- ---- ---- 2068.75 -24.25 2093.00 2000 ---- ---- ---- ---- 1972.75 -24.00 1996.75 2100 ---- ---- ---- ---- 1879.00 -23.50 1902.50 2200 ---- ---- ---- ---- 1786.75 -23.25 1810.00 2300 ---- ---- ---- ---- 1696.50 -22.75 1719.25 2400 ---- ---- ---- ---- 1608.00 -22.25 1630.25 2500 ---- ---- ---- ---- 1521.50 -21.50 1543.00 2600 ---- ---- ---- ---- 1436.50 -21.00 1457.50 2700 ---- ---- ---- ---- 1353.75 -20.25 1374.00 2800 ---- ---- ---- ---- 1272.75 -19.50 1292.25 2900 ---- ---- ---- ---- 1193.75 -18.75 1212.50 3000 ---- ---- ---- ---- 1117.00 -18.00 1135.00 3100 ---- ---- ---- ---- 1042.50 -17.25 1059.75 21 3200 ---- ---- ---- ---- 970.25 -16.25 986.50 3300 ---- ---- ---- ---- 900.50 -15.25 915.75 57 3400 ---- ---- ---- ---- 833.00 -14.75 847.75 240 3500 ---- ---- ---- ---- 768.50 -13.75 782.25 114 3600 ---- ---- ---- ---- 706.75 -12.50 719.25 144 3700 ---- ---- ---- ---- 647.50 -11.75 659.25 300 3800 ---- ---- ---- ---- 591.50 -10.75 602.25 21 3900 ---- ---- ---- ---- 538.50 -9.75 548.25 132 4000 ---- ---- ---- ---- 488.50 -8.75 497.25 310 4100 ---- ---- ---- ---- 441.50 -8.00 449.50 261 4200 ---- ---- ---- ---- 397.50 -7.25 404.75 1105 4300 ---- ---- ---- ---- 357.00 -6.25 363.25 50 4400 ---- ---- ---- ---- 319.25 -5.50 324.75 505 4500 ---- ---- ---- ---- 284.75 -4.75 289.50 60 4600 ---- ---- ---- ---- 253.00 -4.25 257.25 388 4700 ---- ---- ---- ---- 224.25 -3.50 227.75 260 4800 ---- ---- ---- ---- 198.00 -3.00 201.00 266 4900 ---- ---- ---- ---- 174.50 -2.50 177.00 85 5000 ---- ---- ---- ---- 153.50 -2.00 155.50 895 5100 ---- ---- ---- ---- 134.75 -1.75 136.50 205 5200 ---- ---- ---- ---- 118.00 -1.50 119.50 5300 ---- ---- ---- ---- 103.25 -1.25 104.50 140 5400 ---- ---- ---- ---- 90.25 -1.00 91.25 420 5500 ---- ---- 79.00A 79.00A 79.00 -.75 79.75 2 5600 ---- ---- 69.25A 69.25A 69.00 -.75 69.75 5700 ---- ---- 60.75A 60.75A 60.50 -.50 61.00 5800 ---- ---- 53.25A 53.25A 53.00 -.50 53.50 176 5900 ---- ---- 46.75A 46.75A 46.50 -.50 47.00 225 6000 ---- ---- ---- ---- 40.75 -.50 41.25 156 6100 ---- ---- ---- ---- 35.75 -.50 36.25 6200 ---- ---- ---- ---- 31.25 -.50 31.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3263.00 -25.00 3288.00 900 ---- ---- ---- ---- 3163.00 -25.00 3188.00 1000 ---- ---- ---- ---- 3063.00 -25.00 3088.00 1100 ---- ---- ---- ---- 2963.00 -25.00 2988.00 1200 ---- ---- ---- ---- 2863.00 -25.00 2888.00 1300 ---- ---- ---- ---- 2763.00 -25.00 2788.00 1400 ---- ---- ---- ---- 2663.00 -25.00 2688.00 1500 ---- ---- ---- ---- 2563.00 -25.00 2588.00 1600 ---- ---- ---- ---- 2463.00 -25.00 2488.00 1700 ---- ---- ---- ---- 2363.00 -25.00 2388.00 1800 ---- ---- ---- ---- 2263.25 -24.75 2288.00 1900 ---- ---- ---- ---- 2165.25 -24.75 2190.00 2000 ---- ---- ---- ---- 2070.00 -24.00 2094.00 2100 ---- ---- ---- ---- 1976.75 -23.75 2000.50 2200 ---- ---- ---- ---- 1885.75 -23.25 1909.00 2300 ---- ---- ---- ---- 1797.00 -23.00 1820.00 2400 ---- ---- ---- ---- 1710.50 -22.50 1733.00 2500 ---- ---- ---- ---- 1626.25 -22.00 1648.25 2600 ---- ---- ---- ---- 1544.00 -21.50 1565.50 2700 ---- ---- ---- ---- 1464.00 -21.25 1485.25 2800 ---- ---- ---- ---- 1386.25 -20.75 1407.00 2900 ---- ---- ---- ---- 1310.75 -20.00 1330.75 3000 ---- ---- ---- ---- 1237.25 -19.75 1257.00 3100 ---- ---- ---- ---- 1166.00 -19.25 1185.25 7 3200 ---- ---- ---- ---- 1097.25 -18.50 1115.75 3300 ---- ---- ---- ---- 1030.50 -18.25 1048.75 7 3400 ---- ---- ---- ---- 966.25 -17.50 983.75 3500 ---- ---- ---- ---- 904.50 -16.75 921.25 20 3600 ---- ---- ---- ---- 845.00 -16.25 861.25 3700 ---- ---- ---- ---- 788.25 -15.50 803.75 10 3800 ---- ---- ---- ---- 733.75 -14.75 748.50 37 3900 ---- ---- ---- ---- 681.50 -14.25 695.75 4000 ---- ---- ---- ---- 632.00 -13.50 645.50 4100 ---- ---- ---- ---- 585.00 -12.50 597.50 4200 ---- ---- ---- ---- 540.25 -11.75 552.00 300 4300 ---- ---- ---- ---- 498.00 -11.00 509.00 4400 ---- ---- ---- ---- 458.25 -10.25 468.50 4 4500 ---- ---- ---- ---- 420.75 -9.50 430.25 32 4600 ---- ---- ---- ---- 385.50 -8.75 394.25 4700 ---- ---- ---- ---- 352.50 -8.00 360.50 3 4800 ---- ---- ---- ---- 321.75 -7.25 329.00 106 4900 ---- ---- ---- ---- 293.00 -6.75 299.75 30 5000 ---- ---- ---- ---- 266.50 -5.75 272.25 6 5100 ---- ---- ---- ---- 241.75 -5.25 247.00 5200 ---- ---- ---- ---- 218.75 -4.50 223.25 5300 ---- ---- ---- ---- 197.75 -3.75 201.50 5400 ---- ---- ---- ---- 178.25 -3.25 181.50 5500 ---- ---- ---- ---- 160.25 -3.00 163.25 1 5600 ---- ---- ---- ---- 143.75 -2.50 146.25 5700 ---- ---- ---- ---- 128.75 -2.00 130.75 21 5800 ---- ---- ---- ---- 115.00 -1.50 116.50 4 5900 ---- ---- ---- ---- 102.50 -1.00 103.50 7 6000 ---- ---- ---- ---- 91.00 -.75 91.75 6100 ---- ---- ---- ---- 80.75 -.50 81.25 6200 ---- ---- ---- ---- 71.25 -.25 71.50 6300 ---- ---- ---- ---- 62.75 UNCH 62.75 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3347.00 -25.00 3372.00 900 ---- ---- ---- ---- 3247.00 -25.00 3272.00 1000 ---- ---- ---- ---- 3147.00 -25.00 3172.00 1100 ---- ---- ---- ---- 3047.00 -25.00 3072.00 1200 ---- ---- ---- ---- 2947.00 -25.00 2972.00 1300 ---- ---- ---- ---- 2847.00 -25.00 2872.00 1400 ---- ---- ---- ---- 2747.00 -25.00 2772.00 1500 ---- ---- ---- ---- 2647.00 -25.00 2672.00 1600 ---- ---- ---- ---- 2547.00 -25.00 2572.00 1700 ---- ---- ---- ---- 2447.00 -25.00 2472.00 1800 ---- ---- ---- ---- 2347.00 -25.00 2372.00 1900 ---- ---- ---- ---- 2248.75 -24.75 2273.50 2000 ---- ---- ---- ---- 2153.25 -24.50 2177.75 2100 ---- ---- ---- ---- 2060.25 -24.25 2084.50 2200 ---- ---- ---- ---- 1969.75 -24.00 1993.75 2300 ---- ---- ---- ---- 1882.00 -23.25 1905.25 2400 ---- ---- ---- ---- 1796.25 -23.25 1819.50 2500 ---- ---- ---- ---- 1713.00 -22.75 1735.75 2600 ---- ---- ---- ---- 1632.00 -22.50 1654.50 2700 ---- ---- ---- ---- 1553.25 -22.00 1575.25 2800 ---- ---- ---- ---- 1476.50 -21.50 1498.00 2900 ---- ---- ---- ---- 1402.00 -21.00 1423.00 3000 ---- ---- ---- ---- 1329.50 -20.75 1350.25 3100 ---- ---- ---- ---- 1259.25 -20.00 1279.25 3200 ---- ---- ---- ---- 1191.25 -19.50 1210.75 3300 ---- ---- ---- ---- 1125.50 -18.75 1144.25 3400 ---- ---- ---- ---- 1061.75 -18.00 1079.75 3500 ---- ---- ---- ---- 1000.25 -17.50 1017.75 3600 ---- ---- ---- ---- 941.00 -16.75 957.75 3700 ---- ---- ---- ---- 884.00 -15.75 899.75 3800 ---- ---- ---- ---- 829.25 -15.00 844.25 3900 ---- ---- ---- ---- 776.75 -14.25 791.00 1 4000 ---- ---- ---- ---- 726.50 -13.50 740.00 4100 ---- ---- ---- ---- 678.75 -12.50 691.25 4200 ---- ---- ---- ---- 633.00 -11.75 644.75 4300 ---- ---- ---- ---- 589.75 -10.75 600.50 4400 ---- ---- ---- ---- 548.50 -10.00 558.50 1 4500 ---- ---- ---- ---- 509.50 -9.00 518.50 17 4600 ---- ---- ---- ---- 472.75 -8.25 481.00 1 4700 ---- ---- ---- ---- 438.25 -7.25 445.50 40 4800 ---- ---- ---- ---- 405.75 -6.25 412.00 20 4900 ---- ---- ---- ---- 375.00 -5.75 380.75 5000 ---- ---- ---- ---- 346.50 -5.00 351.50 2 5100 ---- ---- ---- ---- 319.75 -4.25 324.00 5200 ---- ---- ---- ---- 295.00 -3.50 298.50 20 5300 ---- ---- ---- ---- 271.75 -3.00 274.75 5400 ---- ---- ---- ---- 250.50 -2.25 252.75 5500 ---- ---- ---- ---- 230.50 -1.75 232.25 7 5600 ---- ---- ---- ---- 212.25 -1.25 213.50 5700 ---- ---- ---- ---- 195.25 -.75 196.00 40 5800 ---- ---- ---- ---- 179.50 -.50 180.00 5900 ---- ---- ---- ---- 165.25 UNCH 165.25 6000 ---- ---- ---- ---- 152.00 +.25 151.75 5 6100 ---- ---- ---- ---- 140.00 +.50 139.50 6200 ---- ---- ---- ---- 128.75 +.50 128.25 6300 ---- ---- ---- ---- 118.75 +1.00 117.75 6400 ---- ---- ---- ---- 109.25 +.75 108.50 6500 ---- ---- ---- ---- 101.00 +1.25 99.75 8500 ---- ---- ---- ---- 25.25 +.50 24.75 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3342.00 -25.00 3367.00 1000 ---- ---- ---- ---- 3242.00 -25.00 3267.00 1100 ---- ---- ---- ---- 3142.00 -25.00 3167.00 1200 ---- ---- ---- ---- 3042.00 -25.00 3067.00 1300 ---- ---- ---- ---- 2942.00 -25.00 2967.00 1400 ---- ---- ---- ---- 2842.00 -25.00 2867.00 1500 ---- ---- ---- ---- 2742.00 -25.00 2767.00 1600 ---- ---- ---- ---- 2642.00 -25.00 2667.00 1700 ---- ---- ---- ---- 2542.00 -25.00 2567.00 1800 ---- ---- ---- ---- 2442.00 -25.00 2467.00 1900 ---- ---- ---- ---- 2343.25 -25.00 2368.25 2000 ---- ---- ---- ---- 2247.50 -24.75 2272.25 2100 ---- ---- ---- ---- 2154.25 -24.75 2179.00 2200 ---- ---- ---- ---- 2063.75 -24.50 2088.25 2300 ---- ---- ---- ---- 1975.75 -24.25 2000.00 2400 ---- ---- ---- ---- 1890.25 -24.00 1914.25 2500 ---- ---- ---- ---- 1807.00 -23.75 1830.75 2600 ---- ---- ---- ---- 1726.00 -23.50 1749.50 2700 ---- ---- ---- ---- 1647.50 -23.25 1670.75 2800 ---- ---- ---- ---- 1571.00 -23.00 1594.00 2900 ---- ---- ---- ---- 1496.75 -22.75 1519.50 3000 ---- ---- ---- ---- 1424.75 -22.50 1447.25 3100 ---- ---- ---- ---- 1354.75 -22.50 1377.25 3200 ---- ---- ---- ---- 1287.25 -22.25 1309.50 3300 ---- ---- ---- ---- 1221.75 -22.25 1244.00 3400 ---- ---- ---- ---- 1158.50 -22.25 1180.75 3500 ---- ---- ---- ---- 1097.25 -22.25 1119.50 3600 ---- ---- ---- ---- 1038.25 -22.25 1060.50 3700 ---- ---- ---- ---- 981.50 -22.25 1003.75 3800 ---- ---- ---- ---- 926.50 -22.75 949.25 3900 ---- ---- ---- ---- 874.00 -22.75 896.75 4000 ---- ---- ---- ---- 823.25 -23.00 846.25 4100 ---- ---- ---- ---- 774.50 -23.50 798.00 4200 ---- ---- ---- ---- 727.75 -23.75 751.50 4300 ---- ---- ---- ---- 683.00 -24.25 707.25 4400 ---- ---- ---- ---- 640.00 -24.75 664.75 4500 ---- ---- ---- ---- 599.00 -25.00 624.00 4600 ---- ---- ---- ---- 559.50 -25.75 585.25 4700 ---- ---- ---- ---- 522.00 -26.00 548.00 4800 ---- ---- ---- ---- 486.00 -26.50 512.50 4900 ---- ---- ---- ---- 451.75 -27.00 478.75 5000 ---- ---- ---- ---- 419.00 -27.50 446.50 5100 ---- ---- ---- ---- 387.75 -28.00 415.75 5200 ---- ---- ---- ---- 358.25 -28.00 386.25 5300 ---- ---- ---- ---- 330.00 -28.25 358.25 5400 ---- ---- ---- ---- 303.25 -28.50 331.75 5500 ---- ---- ---- ---- 278.00 -28.50 306.50 5600 ---- ---- ---- ---- 254.00 -28.75 282.75 5700 ---- ---- ---- ---- 231.50 -28.75 260.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34770 46660 584020 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- .05 UNCH .05 3945 900 ---- ---- ---- ---- .10 UNCH .10 3621 1000 ---- ---- ---- ---- .15 UNCH .15 2494 1100 ---- ---- ---- ---- .20 UNCH .20 2 2262 1200 ---- ---- ---- ---- .25 UNCH .25 5508 1300 ---- ---- ---- ---- .30 -.05 .35 100 14531 1400 ---- ---- ---- ---- .40 UNCH .40 7099 1500 ---- ---- ---- ---- .50 -.05 .55 12214 1600 ---- ---- .65A .65A .65 -.05 .70 1 4100 1700 ---- ---- .85A .85A .85 -.05 2 .90 8151 1800 1.20 1.25B 1.05A 1.20 1.15 -.05 517 1.20 53 12120 1900 1.60 1.60 1.35A 1.45A 1.50 -.05 1090 1.55 3 2886 2000 1.95 2.10B 1.70A 1.90B 1.95 UNCH 507 1.95 261 8987 2100 2.25 2.70B 2.15A 2.35A 2.45 UNCH 1546 2.45 76 12509 2150 2.65 3.05 2.40A 2.80B 2.75 UNCH 197 2.75 1 3964 2200 2.70 3.35B 2.70 3.00A 3.10 +.05 368 3.05 924 14562 2250 3.05 3.80 2.95A 3.30A 3.40 +.05 146 3.35 493 5172 2300 3.75 4.15B 3.30A 3.85B 3.80 +.05 489 3.75 12 6276 2350 4.15 4.60B 3.65A 3.90A 4.15 UNCH 84 4.15 650 2739 2400 4.20 5.25 4.05A 4.60B 4.55 -.05 250 4.60 78 5506 2450 5.00 5.50 4.50A 5.25 5.00 UNCH 180 5.00 235 4152 2500 5.00 6.25B 4.95A 5.75 5.50 -.25 534 5.75 1301 7869 2550 5.75 7.00B 5.50A 6.25 6.25 UNCH 37 6.25 146 5479 2600 6.75 7.75B 6.00A 7.00A 7.25 +.50 1286 6.75 508 11373 2650 6.50 8.75B 6.50 7.75 8.00 +.50 616 7.50 117 3949 2700 7.25 9.75B 7.25 8.50 9.00 +.75 429 8.25 443 11321 2750 9.50 10.75B 8.25A 9.50 10.00 +.75 31 9.25 42 3237 2770 8.75 11.25B 8.75 10.25B 10.50 +.75 561 9.75 11 1376 2780 10.25 11.75B 9.00A 10.25 10.75 +.75 27 10.00 66 2682 2790 10.50 12.00B 9.00A 10.50 11.00 +.75 31 10.25 8 521 2800 9.25 12.25B 9.25 10.75 11.25 +.75 253 10.50 797 10400 2810 11.00 12.50B 9.50A 10.50A 11.50 +.75 52 10.75 68 509 2820 9.75 12.75B 9.75 11.25A 11.75 +.75 25 11.00 11 769 2830 11.50 13.25B 10.00A 11.00A 12.00 +.75 29 11.25 3 485 2840 10.25 13.50B 10.00 11.25A 12.25 +.75 11 11.50 5 800 2850 10.50 13.75B 10.50 12.25A 12.50 +.75 725 11.75 44 4568 2860 13.25 14.25B 10.75A 12.50A 13.00 +1.00 132 12.00 11 1264 2870 12.50 14.50B 11.00A 12.75A 13.25 +1.00 157 12.25 2 536 2880 11.25 14.75B 11.25 12.25A 13.50 +1.00 35 12.50 6 1154 2890 12.25 15.25B 11.50A 12.50A 14.00 +1.25 435 12.75 2 455 2900 12.00 15.75B 11.75A 13.75A 14.25 +1.00 2229 13.25 353 5956 2910 11.75 16.00B 11.75 14.00A 14.75 +1.25 88 13.50 183 1038 2920 12.25 16.50B 12.25 14.75B 15.00 +1.25 37 13.75 2 693 2930 14.75 17.00B 12.75A 14.75A 15.50 +1.25 50 14.25 46 859 2940 13.00 17.25B 13.00 14.25A 15.75 +1.25 25 14.50 13 591 2950 15.50 17.75B 13.25A 17.75B 16.25 +1.25 188 15.00 24 2773 2960 15.00 18.25B 13.75A 16.00A 16.50 +1.25 30 15.25 23 1122 2970 16.50 18.75B 14.00A 16.50A 17.00 +1.25 309 15.75 20 857 2980 16.00 19.25B 14.25A 17.50B 17.50 +1.25 10 16.25 71 4259 2990 16.25 19.75B 14.75A 16.25A 17.75 +1.00 44 16.75 1066 1235 3000 16.00 20.50B 15.00 17.75 18.25 +1.25 1245 17.00 4248 18391 3010 18.75 21.00B 15.50A 17.25A 18.75 +1.25 2 17.50 16 905 3020 17.00 21.50B 16.00A 21.00B 19.25 +1.25 11 18.00 32 1424 3030 16.50 22.25B 16.50 18.00A 19.75 +1.25 3 18.50 30 976 3040 17.25 22.75B 16.75A 20.00A 20.50 +1.50 217 19.00 76 1251 3050 18.00 23.50B 17.25A 20.50A 21.00 +1.50 426 19.50 99 5071 3060 21.75 24.25B 17.75A 24.25B 21.75 +1.50 83 20.25 224 799 3070 21.75 25.00B 18.25A 25.00B 22.25 +1.50 13 20.75 220 1462 3080 23.00 25.75B 18.75A 25.75B 23.00 +1.75 120 21.25 276 2317 3090 20.50 26.50B 19.25A 26.50B 23.75 +1.75 52 22.00 133 252 3100 19.75 27.25B 19.75 23.75A 24.25 +1.75 191 22.50 2010 11841 3110 25.50 28.00B 20.50A 24.50A 25.00 +1.75 203 23.25 313 1191 3120 22.25 29.00B 21.00A 24.25A 26.00 +2.00 70 24.00 32 1114 3130 22.25 29.75B 21.75A 24.25A 26.75 +2.00 202 24.75 140 5704 3140 27.50 30.75B 22.50A 25.00A 27.50 +2.00 258 25.50 163 1934 3150 24.50 31.75B 23.00A 29.00B 28.50 +2.25 268 26.25 234 3707 3160 29.25 32.75B 23.75A 28.50A 29.25 +2.25 149 27.00 1255 1765 3170 29.50 33.75B 24.50A 33.75B 30.25 +2.50 21 27.75 167 1173 3180 28.50 35.00 25.25A 31.00B 31.25 +2.50 34 28.75 122 2762 3190 29.50 35.75B 26.00A 32.00B 32.00 +2.50 42 29.50 134 807 3200 27.50 37.00 26.75A 34.00B 33.25 +2.75 1516 30.50 3414 18365 3210 28.25 38.25B 27.75A 33.00A 34.25 +2.75 26 31.50 276 1021 3220 34.75 39.50B 28.50A 34.00A 35.25 +2.75 104 32.50 44 1171 3230 36.25 40.75B 29.50A 33.00A 36.25 +2.75 2 33.50 108 1480 3240 31.25 42.00B 30.50A 36.25A 37.50 +3.00 58 34.50 280 1938 3250 39.00 43.50B 31.50A 37.75A 38.75 +3.00 178 35.75 375 6894 3260 36.75 45.00B 32.50A 36.25A 40.00 +3.25 137 36.75 9 968 3270 34.50 46.25B 33.50A 40.00A 41.25 +3.25 38 38.00 475 1678 3275 41.75 47.00B 34.00A 42.00B 42.00 +3.25 72 38.75 136 783 3280 34.75 47.75B 34.50A 44.25B 42.50 +3.25 56 39.25 124 2515 3290 43.00 49.50B 35.75A 44.00B 44.00 +3.50 78 40.50 8 958 3300 37.75 51.00B 37.00A 44.75B 45.50 +3.50 815 42.00 1993 24210 3310 46.00 52.75B 38.25A 47.75B 47.00 +3.75 54 43.25 112 1184 3320 47.50 54.50B 39.50A 49.50B 48.50 +3.75 249 44.75 44 1662 3330 41.00 56.25B 40.75A 48.50A 50.25 +4.00 37 46.25 89 1022 3340 50.75 58.25B 42.00A 52.75B 52.00 +4.25 92 47.75 142 1223 3350 50.00 60.00B 43.50A 51.75A 53.75 +4.25 600 49.50 790 7242 3360 45.00 62.00B 45.00 53.25A 55.50 +4.50 299 51.00 134 2382 3370 47.50 64.00B 46.50A 59.00B 57.50 +4.75 328 52.75 179 3093 3380 50.25 66.25B 48.00A 57.00A 59.25 +4.75 46 54.50 138 1046 3390 57.75 68.25B 49.75A 59.50A 61.25 +4.75 56 56.50 141 2383 3400 53.00 70.50B 51.25A 61.50A 63.25 +5.00 1410 58.25 6459 19308 3410 64.75 72.75B 53.00A 63.50A 65.25 +5.00 48 60.25 364 1344 3420 63.75 75.25B 54.75A 64.75A 67.50 +5.25 82 62.25 70 1190 3430 62.50 77.50B 56.50A 69.75B 69.50 +5.25 137 64.25 208 2621 3440 58.25 80.00B 58.25 69.25A 71.75 +5.50 92 66.25 160 1083 3450 61.25 82.75B 60.50A 72.75A 74.00 +5.50 456 68.50 579 9960 3460 67.50 85.25B 62.50A 74.75A 76.50 +5.75 113 70.75 119 2229 3470 73.00 88.00B 64.50A 77.00A 79.00 +5.75 25 73.25 90 1360 3480 81.75 90.75B 66.50A 90.75B 81.50 +6.00 55 75.50 174 969 3490 79.75 93.75B 68.75A 88.25B 84.00 +6.00 178 78.00 190 1113 3500 75.25 96.75 71.00A 85.75 86.75 +6.25 2274 80.50 4369 29475 3510 82.25 99.50B 73.25A 90.00B 89.50 +6.50 124 83.00 52 1020 3520 81.25 102.75B 75.75A 89.00A 92.50 +6.75 97 85.75 64 1748 3530 83.00 106.00B 78.00A 93.00A 95.50 +7.00 173 88.50 382 864 3540 96.75 109.25B 80.75A 103.25B 98.50 +7.25 57 91.25 90 801 3550 85.50 112.50B 83.25A 102.00B 101.50 +7.25 1162 94.25 1702 7057 3560 98.00 116.00B 86.00A 100.75A 104.75 +7.75 88 97.00 251 1306 3570 90.25 119.50B 88.50A 108.25B 108.00 +8.00 131 100.00 132 1299 3575 100.00 121.25B 90.00A 105.50A 109.75 +8.00 86 101.75 54 747 3580 110.75 123.00B 91.50A 107.00A 111.50 +8.25 631 103.25 36 2001 3590 105.75 126.75B 94.25A 120.00B 115.00 +8.50 48 106.50 24 1604 3600 102.75 130.50B 97.25A 113.75A 118.50 +8.75 1674 109.75 6198 30340 3610 112.25 134.50B 100.25A 126.00B 122.00 +9.00 26 113.00 41 1487 3620 115.75 138.50B 103.50A 129.75B 125.75 +9.25 77 116.50 65 1679 3625 121.00 140.50B 105.00A 131.75B 127.50 +9.25 50 118.25 67 1566 3630 120.75 142.50B 106.50A 127.50B 129.50 +9.50 19 120.00 321 1042 3640 127.00 146.75B 110.00A 146.75B 133.25 +9.75 35 123.50 58 716 3650 119.75 151.00B 113.25A 131.75A 137.25 +10.00 986 127.25 332 5258 3660 130.50 155.25B 116.75A 135.75A 141.25 +10.00 76 131.25 218 1113 3670 132.25 159.75B 120.25A 157.00B 145.25 +10.00 348 135.25 34 1456 3680 130.00 164.25B 123.75A 143.75A 149.50 +10.25 108 139.25 231 1721 3690 142.00 169.00B 127.50A 148.00A 153.75 +10.50 79 143.25 431 826 3700 138.25 173.75B 131.50A 160.25B 158.00 +10.50 1266 147.50 408 18113 3710 137.00 178.50B 135.25A 156.50A 162.25 +10.50 80 151.75 358 851 3720 145.50 183.50B 139.25A 161.00A 166.75 +10.50 50 156.25 106 872 3730 149.75 188.50B 143.50A 165.75A 171.50 +10.75 146 160.75 204 668 3740 149.25 193.75B 147.75A 177.75B 176.50 +11.25 25 165.25 224 730 3750 158.75 199.00B 152.00A 182.75B 181.50 +11.50 321 170.00 2090 14172 3760 159.25 204.50B 156.50A 201.25B 186.50 +11.75 48 174.75 107 839 3770 162.50 210.00B 161.00A 181.75A 191.75 +12.25 77 179.50 88 1166 3780 167.00 215.50B 165.50A 199.75B 197.00 +12.50 27 184.50 97 2448 3790 172.00 221.25B 170.25A 221.25B 202.50 +12.75 12 189.75 111 1012 3800 177.50 227.25B 175.00A 201.00A 208.00 +13.25 929 194.75 1078 11351 3810 213.75 232.75B 180.00A 206.25A 213.50 +13.50 9 200.00 22 567 3820 186.50 238.75B 185.00A 212.00A 219.25 +13.75 11 205.50 20 2201 3830 195.75 245.00B 190.25A 214.25A 225.00 +13.75 5 211.25 6 1629 3840 234.25 251.25B 195.50A 223.25A 230.75 +14.00 231 216.75 21 1301 3850 236.75 257.50B 201.00A 247.00B 236.75 +14.00 19 222.75 80 5748 3860 229.75 264.00B 206.50A 253.50B 243.00 +14.50 4 228.50 20 615 3870 ---- 270.50B 212.00A 212.00A 249.25 +14.75 234.50 27 420 3875 235.75 273.75B 214.75A 273.75B 252.25 +14.50 1 237.75 7 59 3880 245.50 277.25B 217.75A 244.00A 255.50 +14.75 1 240.75 6 1302 3890 243.50 284.00B 223.75A 283.75B 262.00 +15.00 4 247.00 10 757 3900 253.00 290.75B 229.75A 260.25A 268.50 +15.25 13 253.25 183 10584 3910 277.25 297.75B 238.00A 278.75B 275.25 +15.75 6 259.50 3 633 3920 284.75 304.75B 244.25A 304.75B 282.00 +16.00 7 266.00 279 2158 3925 281.00 308.25B 247.50A 308.25B 285.25 +15.75 2 269.50 10 1504 3930 275.75 312.00B 250.50A 275.75A 288.75 +16.00 2 272.75 4 423 3940 ---- 319.25B 256.75A 256.75A 295.75 +16.25 1 279.50 5 1052 3950 290.00 326.50B 261.00A 289.25A 303.00 +16.75 2 286.25 293 9159 3960 305.50 334.00B 269.75A 296.75A 310.25 +17.25 1 293.00 4 743 3970 298.50 341.50B 276.25A 295.75A 317.50 +17.50 1 300.00 2 479 3975 320.50 345.25B 280.00A 345.00B 321.25 +17.50 3 303.75 3 1999 3980 304.75 349.00B 283.75A 348.75B 324.75 +17.50 2 307.25 5 1345 3990 331.50 356.75B 290.25A 356.50B 332.25 +17.75 2 314.50 1 288 4000 296.00 364.50B 293.75 349.00B 340.00 +18.25 739 321.75 486 12711 4010 328.25 372.25B 304.25A 372.25B 347.50 +18.50 1 329.00 2 254 4020 355.75 380.25B 311.00A 331.75A 355.25 +18.75 252 336.50 622 4025 ---- 384.25B 314.75A 314.75A 359.00 +18.50 340.50 1 254 4030 365.50 387.50B 318.00A 348.25A 363.00 +18.75 2 344.25 1 534 4040 369.50 395.50B 325.50A 395.25B 370.75 +19.00 1 351.75 484 4050 377.50 403.75B 330.50A 354.50A 378.75 +19.25 2 359.50 14 3747 4060 385.75 412.00B 340.25A 411.25B 386.75 +19.50 1 367.25 208 4070 ---- 420.25B 349.25A 349.25A 394.75 +19.50 375.25 1 402 4075 ---- 424.50B 352.00A 352.00A 399.00 +19.75 379.25 2 520 4080 ---- 428.75B 356.50A 356.50A 403.00 +19.75 383.25 163 4090 ---- 437.25B 363.50A 363.50A 411.50 +20.25 391.25 163 4100 415.00 445.75B 369.00A 445.50B 419.75 +20.25 51 399.50 4 5098 4110 ---- 454.25B 403.00A 453.75B 428.25 +20.50 407.75 405 4120 ---- 463.00B 411.25A 462.75B 437.00 +21.00 416.00 918 4125 ---- 467.25B 415.50A 466.00B 441.25 +21.00 420.25 1398 4130 ---- 471.50B 419.50A 471.25B 445.50 +21.00 424.50 210 4140 ---- 480.50B 428.00A 480.25B 454.00 +21.00 433.00 290 4150 ---- 489.25B 436.50A 488.50B 462.75 +21.25 441.50 1 6557 4160 ---- 498.00B 445.00A 497.75B 471.50 +21.25 450.25 299 4170 ---- 507.00B 453.75A 506.75B 480.25 +21.50 458.75 570 4180 ---- 516.00B 462.50A 514.75B 489.25 +21.75 467.50 702 4190 ---- 525.25B 471.00A 524.75B 498.25 +22.00 476.25 420 4200 ---- 534.25B 479.75A 533.75B 507.25 +22.25 485.00 7911 4210 ---- 543.25B 488.75A 543.00B 516.25 +22.25 494.00 232 4220 ---- 552.50B 497.50A 551.25B 525.25 +22.25 503.00 339 4230 ---- 561.75B 506.50A 561.25B 534.50 +22.50 512.00 386 4240 ---- 571.00B 515.50A 570.25B 543.75 +22.75 521.00 554 4250 ---- 580.50B 524.50A 580.25B 553.00 +23.00 530.00 3417 4260 ---- 589.75B 533.75A 589.00B 562.25 +23.00 539.25 290 4270 ---- 599.25B 542.75A 599.00B 571.50 +23.00 548.50 255 4280 ---- 608.50B 552.00A 607.75B 581.00 +23.25 557.75 121 4290 ---- 618.00B 561.25A 617.25B 590.25 +23.25 567.00 673 4300 551.00 627.50B 549.00A 570.75A 599.75 +23.50 2 576.25 3489 4310 ---- 637.00B 580.00A 636.50B 609.25 +23.50 585.75 124 4320 ---- 646.50B 589.50A 646.00B 618.75 +23.75 595.00 148 4330 ---- 656.25B 598.75A 656.00B 628.50 +24.00 604.50 59 4340 ---- 665.75B 608.25A 665.00B 638.00 +24.00 614.00 79 4350 ---- 675.50B 617.75A 675.25B 647.75 +24.25 623.50 6146 4360 ---- 685.00B 627.25A 683.75B 657.25 +24.25 633.00 102 4370 ---- 694.75B 636.75A 694.00B 667.00 +24.50 642.50 80 4380 ---- 704.50B 646.25A 703.75B 676.75 +24.75 652.00 18 4390 ---- 714.25B 656.00A 713.50B 686.25 +24.50 661.75 71 4400 ---- 724.00B 665.50A 723.25B 696.00 +24.50 671.50 2381 4410 ---- 733.75B 675.25A 733.00B 705.75 +24.75 681.00 106 4420 ---- 743.50B 685.00A 742.75B 715.50 +24.75 690.75 88 4425 ---- 748.50B 689.75A 747.75B 720.25 +24.75 695.50 355 4430 ---- 753.25B 694.50A 752.50B 725.25 +24.75 700.50 327 4440 ---- 763.25B 704.25A 763.00B 735.00 +24.75 710.25 119 4450 ---- 773.00B 714.00A 772.75B 744.75 +24.75 720.00 5259 4460 ---- 782.75B 723.75A 782.00B 754.50 +24.75 729.75 194 4470 ---- 792.75B 733.50A 792.50B 764.25 +24.75 739.50 75 4475 ---- 797.50B 738.50A 797.00B 769.25 +25.00 744.25 353 4480 ---- 802.50B 743.25A 802.00B 774.25 +25.00 749.25 71 4490 ---- 812.25B 753.00A 812.00B 784.00 +25.00 759.00 85 4500 ---- 822.25B 762.75A 821.75B 794.00 +25.25 768.75 1524 4510 ---- 832.25B 772.75A 832.00B 803.75 +25.00 778.75 52 4520 ---- 838.25B 782.50A 838.25B 813.75 +25.25 788.50 83 4530 ---- 837.25B 792.25A 836.75B 823.50 +25.00 798.50 28 4540 ---- 839.25B 802.25A 838.00B 833.50 +25.25 808.25 13 4550 ---- 848.50B 812.00A 846.75B 843.25 +25.00 818.25 2375 4560 ---- 854.25B 821.75A 845.25B 853.25 +25.25 828.00 17 4570 ---- 864.00B ---- 855.00B 863.25 +25.25 838.00 47 4580 ---- 874.00B ---- 865.00B 873.00 +25.25 847.75 43 4590 ---- 883.75B ---- 874.75B 883.00 +25.25 857.75 4600 ---- 893.75B ---- 884.75B 893.00 +25.25 867.75 1710 4610 ---- 903.50B ---- 894.50B 903.00 +25.50 877.50 4620 ---- 913.50B ---- 904.50B 912.75 +25.25 887.50 2 4625 ---- 918.50B ---- 909.50B 917.75 +25.25 892.50 91 4630 ---- 923.50B ---- 923.25B 922.75 +25.25 897.50 4640 ---- 933.25B ---- 924.25B 932.75 +25.25 907.50 4650 ---- 943.25B ---- 934.25B 942.75 +25.25 917.50 36 4660 ---- 953.25B ---- 953.00B 952.75 +25.50 927.25 4670 ---- 963.00B ---- 954.00B 962.75 +25.50 937.25 4680 ---- 973.00B ---- 964.00B 972.75 +25.50 947.25 2 4690 ---- 983.00B ---- 973.75B 982.75 +25.50 957.25 4700 ---- 993.00B ---- 983.75B 992.75 +25.50 967.25 311 4710 ---- 1003.00B ---- 1002.75B 1002.75 +25.50 977.25 4720 ---- 1012.75B ---- 1003.75B 1012.75 +25.50 987.25 4730 ---- 1022.75B ---- 1013.75B 1022.75 +25.50 997.25 4740 ---- 1032.75B ---- 1023.50B 1032.75 +25.50 1007.25 4750 ---- 1042.75B ---- 1033.50B 1042.75 +25.50 1017.25 5 4760 ---- 1052.75B ---- 1052.50B 1052.75 +25.50 1027.25 4770 ---- 1062.50B ---- 1053.50B 1062.75 +25.50 1037.25 4775 ---- 1067.50B ---- 1058.25B 1067.75 +25.50 1042.25 4800 ---- 1092.50B ---- 1092.25B 1092.75 +25.50 1067.25 55 4850 ---- 1142.25B ---- 1142.00B 1142.75 +25.50 1117.25 50 4900 ---- 1192.00B ---- 1191.75B 1192.75 +25.50 1167.25 1 122 4910 ---- 1201.75B ---- 1192.75B 1202.75 +25.50 1177.25 4930 ---- 1221.75B ---- 1212.50B 1222.75 +25.50 1197.25 4950 ---- 1241.75B ---- 1241.50B 1242.75 +25.50 1217.25 5000 ---- 1291.25B ---- 1282.00B 1292.75 +25.50 1267.25 1 5050 ---- 1341.00B ---- 1331.75B 1342.75 +25.50 1317.25 5100 ---- 1385.25B ---- 1381.50B 1392.75 +25.50 1367.25 5150 ---- ---- ---- ---- 1442.75 +25.50 1417.25 5200 ---- ---- ---- ---- 1492.75 +25.50 1467.25 1 5250 ---- ---- ---- ---- 1542.75 +25.50 1517.25 5300 ---- ---- ---- ---- 1592.75 +25.50 1567.25 5350 ---- ---- ---- ---- 1642.75 +25.50 1617.25 5400 ---- ---- ---- ---- 1692.75 +25.50 1667.25 5450 ---- ---- ---- ---- 1742.75 +25.50 1717.25 5500 ---- ---- ---- ---- 1792.75 +25.50 1767.25 5550 ---- ---- ---- ---- 1842.75 +25.50 1817.25 5600 ---- ---- ---- ---- 1892.75 +25.50 1867.25 5650 ---- ---- ---- ---- 1942.75 +25.50 1917.25 5700 ---- ---- ---- ---- 1992.75 +25.50 1967.25 5800 ---- ---- ---- ---- 2092.75 +25.50 2067.25 5900 ---- ---- ---- ---- 2192.75 +25.50 2167.25 6000 ---- ---- ---- ---- 2292.75 +25.50 2267.25 6100 ---- ---- ---- ---- 2392.75 +25.50 2367.25 6200 ---- ---- ---- ---- 2492.75 +25.50 2467.25 6300 ---- ---- ---- ---- 2592.75 +25.50 2567.25 6500 ---- ---- ---- ---- 2792.75 +25.50 2767.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .75 -.10 .85 15 1508 900 ---- ---- ---- ---- 1.10 -.05 1.15 430 1000 ---- ---- 1.50A 1.50A 1.50 -.05 6 1.55 851 1100 ---- 2.05B 1.90A 1.90A 1.95 -.05 2 2.00 3205 1200 2.65 2.65 2.45A 2.60A 2.50 UNCH 5 2.50 554 1300 ---- 3.25B 3.00A 3.00A 3.15 UNCH 2 3.15 78 2459 1400 ---- 4.05B 3.65A 3.65A 3.85 UNCH 3.85 412 1500 4.85 4.95B 4.40A 4.75A 4.65 UNCH 1 4.65 106 457 1600 ---- 5.75B 5.25A 5.25A 5.50 UNCH 5.50 797 1700 ---- 7.00B 6.25A 6.25A 6.75 UNCH 273 6.75 2207 1800 ---- 8.50B 7.50A 7.50A 8.00 UNCH 2 8.00 55 4617 1900 9.25 10.00B 8.75A 10.00B 9.50 +.25 285 9.25 2886 2000 10.00 11.75 10.00 11.00 11.00 UNCH 238 11.00 50 1716 2100 12.25 13.75B 12.00A 13.75B 13.00 +.25 9 12.75 975 2150 ---- 14.75B 13.00A 13.00A 14.00 +.25 13.75 6 372 2200 14.50 16.00B 14.00A 15.25A 15.25 +.25 140 15.00 2478 2250 ---- 17.25B 15.25A 15.25A 16.50 +.50 8 16.00 30 646 2275 ---- 18.00B 15.75A 15.75A 17.00 +.25 16.75 2 2300 ---- 18.75B 16.50A 16.50A 17.75 +.25 17.50 1764 2325 ---- 19.50B 17.00A 17.00A 18.50 +.50 18.00 187 2350 ---- 20.25B 17.75A 17.75A 19.25 +.50 18.75 14 3136 2375 ---- 21.25B 18.50A 18.50A 20.00 +.50 19.50 292 2400 20.00 22.00 19.25A 21.00A 20.75 +.50 281 20.25 566 3181 2425 ---- 23.00B 20.00A 20.00A 21.75 +.75 21.00 2450 ---- 23.75B 20.50A 20.50A 22.50 +.50 22.00 1505 2475 22.75 24.75B 21.50A 24.75B 23.50 +.75 173 22.75 202 2500 24.50 25.75B 22.25A 23.25A 24.50 +.75 114 23.75 152 3036 2550 ---- 28.00B 24.25A 24.25A 26.50 +1.00 25.50 1 496 2600 ---- 30.50B 26.00A 26.00A 28.75 +1.00 29 27.75 253 2122 2650 ---- 33.00B 28.25A 28.25A 31.25 +1.25 30.00 1 3124 2700 33.25 36.00B 30.75A 36.00B 34.00 +1.25 161 32.75 584 4232 2750 ---- 39.25B 33.50A 33.50A 37.00 +1.50 35.50 4414 2800 ---- 42.75B 36.25A 36.25A 40.25 +1.50 234 38.75 951 2809 2850 ---- 46.75B 39.75A 39.75A 44.00 +1.75 42.25 672 1443 2900 43.50 51.25B 43.25A 48.00A 48.25 +2.00 18 46.25 542 2616 2950 50.50 56.25B 47.75A 56.25B 53.00 +2.25 13 50.75 128 996 3000 55.50 62.00B 52.00A 62.00B 58.25 +2.50 217 55.75 663 7695 3050 66.25 68.25B 57.25A 63.50A 64.25 +2.75 6 61.50 150 2360 3100 ---- 75.25B 63.00A 63.00A 70.75 +3.00 14 67.75 989 5067 3150 ---- 83.25B 69.50A 69.50A 78.25 +3.50 74.75 22 1813 3200 80.25 92.00B 76.75A 81.50A 86.50 +3.75 334 82.75 939 4321 3250 96.75 101.75B 84.75A 98.50B 95.50 +4.00 52 91.50 258 4874 3300 98.25 112.75 93.75A 109.00B 105.75 +4.75 410 101.00 282 6615 3350 113.25 124.50B 103.75A 115.00A 117.00 +5.25 10 111.75 41 1022 3400 124.25 137.75B 114.75A 137.75B 129.25 +5.75 9 123.50 138 3105 3450 146.75 152.00B 126.75A 147.00B 142.75 +6.25 523 136.50 13 1678 3500 149.00 167.75 140.00A 154.50A 157.50 +6.75 117 150.75 1720 5141 3550 176.25 184.75B 154.25A 170.25A 173.75 +7.75 60 166.00 366 948 3600 192.25 203.00B 170.00A 187.25A 191.25 +8.50 89 182.75 1360 20999 3650 207.75 223.00B 187.00A 223.00B 210.00 +9.25 33 200.75 11 4292 3700 231.00 244.25B 205.25A 237.25B 230.25 +10.00 218 220.25 105 5778 3750 237.75 267.25B 225.00A 247.00A 252.25 +10.75 673 241.50 652 4484 3800 275.50 292.00B 246.75A 292.00B 275.75 +11.75 36 264.00 92 3492 3850 309.00 317.75B 270.00A 295.00A 301.00 +12.50 2 288.50 6 4804 3900 ---- 345.25B 295.00A 295.00A 328.25 +13.75 314.50 40 2999 3950 332.00 373.50B 321.50A 321.50A 357.00 +14.50 1 342.50 8 2037 4000 ---- 405.00B 350.25A 350.25A 387.50 +15.00 372.50 6 11242 4025 ---- 421.25B 369.50A 369.50A 403.50 +15.50 388.00 65 4050 ---- 438.00B 384.00A 384.00A 420.00 +16.00 173 404.00 150 731 4100 ---- 472.75B 416.00A 416.00A 454.00 +16.75 437.25 13 2560 4150 ---- 509.00B 446.00A 446.00A 489.75 +17.50 472.25 3865 4200 ---- 546.75B 481.25A 481.25A 527.00 +18.25 508.75 3739 4250 ---- 586.00B 521.75A 521.75A 565.75 +19.25 546.50 1486 4300 ---- 626.75B 559.75A 559.75A 606.00 +20.00 586.00 1873 4325 ---- 647.50B 604.00A 647.00B 626.50 +20.50 606.00 112 4350 ---- 668.50B 624.50A 668.00B 647.25 +20.50 626.75 374 4375 ---- 689.75B 645.25A 689.50B 668.50 +21.00 647.50 413 4400 ---- 711.50B 666.25A 711.00B 690.00 +21.25 668.75 2647 4450 ---- 755.50B 709.25A 754.25B 733.75 +22.00 711.75 543 4500 ---- 800.50B 753.50A 799.25B 778.50 +22.50 144 756.00 1468 4550 ---- 846.50B 798.50A 845.25B 824.00 +22.75 801.25 1416 4600 ---- 893.50B 844.25A 893.00B 870.50 +23.25 847.25 1982 4650 ---- 941.00B 891.00A 939.75B 917.75 +23.75 894.00 106 4700 ---- 989.50B 938.25A 987.25B 965.50 +24.00 941.50 2077 4750 ---- 1038.75B 986.25A 1036.25B 1014.00 +24.50 989.50 207 4800 ---- 1071.75B 1034.50A 1068.50B 1063.00 +25.00 1038.00 208 4850 ---- ---- ---- ---- 1112.25 +25.00 1087.25 4900 ---- ---- ---- ---- 1162.00 +25.25 1136.75 1740 4950 ---- ---- ---- ---- 1212.00 +25.50 1186.50 405 5000 ---- ---- ---- ---- 1262.00 +25.50 1236.50 42 5050 ---- ---- ---- ---- 1312.00 +25.50 1286.50 5100 ---- ---- ---- ---- 1362.00 +25.50 1336.50 163 5150 ---- ---- ---- ---- 1412.00 +25.50 1386.50 5200 ---- ---- ---- ---- 1462.00 +25.50 1436.50 119 5250 ---- ---- ---- ---- 1512.00 +25.50 1486.50 5300 ---- ---- ---- ---- 1562.00 +25.50 1536.50 5350 ---- ---- ---- ---- 1612.00 +25.50 1586.50 5400 ---- ---- ---- ---- 1662.00 +25.50 1636.50 2 5450 ---- ---- ---- ---- 1712.00 +25.50 1686.50 5500 ---- ---- ---- ---- 1762.00 +25.50 1736.50 48 5550 ---- ---- ---- ---- 1812.00 +25.50 1786.50 5600 ---- ---- ---- ---- 1862.00 +25.50 1836.50 5700 ---- ---- ---- ---- 1962.00 +25.50 1936.50 13 5800 ---- ---- ---- ---- 2062.00 +25.50 2036.50 5900 ---- ---- ---- ---- 2162.00 +25.50 2136.50 6000 ---- ---- ---- ---- 2262.00 +25.50 2236.50 6100 ---- ---- ---- ---- 2362.00 +25.50 2336.50 6200 ---- ---- ---- ---- 2462.00 +25.50 2436.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.00 UNCH 2.00 163 798 900 ---- ---- 2.65A 2.65A 2.70 -.05 2.75 412 1000 ---- 3.60B 3.45A 3.45A 3.50 UNCH 3.50 1043 1100 ---- 4.50B 4.30A 4.30A 4.40 UNCH 4.40 561 1200 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 835 1300 7.00 7.00 6.25 6.25 6.50 UNCH 52 6.50 2134 1400 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 246 1500 10.00 10.00 10.00 9.75A 9.50 +.25 46 9.25 122 1600 ---- 11.50B ---- 11.50B 11.25 +.50 10.75 429 1700 13.25 13.50B 12.50A 13.25 13.25 +.50 3 12.75 3 657 1800 ---- 16.00B 14.50A 14.50A 15.50 +.50 15.00 228 555 1900 ---- 18.50B 17.00A 17.00A 18.00 +.50 17.50 1671 2000 ---- 21.50B 19.50A 19.50A 20.75 +.50 20.25 10 1114 2100 ---- 25.00B 22.50A 22.50A 24.00 +.75 23.25 82 587 2150 ---- 26.75B 24.25A 24.25A 26.00 +1.00 25.00 51 2200 ---- 28.75B 26.00A 26.00A 27.75 +.75 27.00 10 796 2250 ---- 31.00B 28.00A 28.00A 30.00 +1.00 29.00 308 2300 32.25 33.25B 30.00A 32.75B 32.00 +1.00 1 31.00 1985 2325 ---- 34.50B 31.00A 31.00A 33.25 +1.00 32.25 24 2350 ---- 35.75B 32.25A 32.25A 34.50 +1.00 33.50 156 2375 ---- 37.25B 33.25A 33.25A 35.75 +1.25 34.50 27 2400 ---- 38.50B 34.50A 34.50A 37.00 +1.25 35.75 658 2425 ---- 40.00B 35.75A 35.75A 38.50 +1.25 37.25 25 2450 ---- 41.50B 37.00A 37.00A 39.75 +1.25 38.50 77 2475 38.25 43.00B 38.25 43.00B 41.25 +1.25 1 40.00 2500 41.00 44.50B 40.00A 44.50B 43.00 +1.50 1 41.50 258 3432 2550 ---- 48.00B 43.00A 43.00A 46.25 +1.75 44.50 1 260 2600 48.25 51.75B 46.25A 51.75B 49.75 +1.75 3 48.00 4 943 2650 ---- 55.75B 49.75A 49.75A 53.50 +1.75 51.75 128 2700 ---- 60.25B 53.50A 53.50A 57.75 +2.00 55.75 49 2020 2750 ---- 65.00B 57.75A 57.75A 62.50 +2.25 60.25 1 371 2800 67.50 70.50B 62.25A 64.75A 67.50 +2.50 106 65.00 73 1157 2850 74.75 76.25B 67.25A 72.50A 73.00 +2.75 1 70.25 29 1210 2900 ---- 82.50B 72.50A 72.50A 79.00 +3.00 76.00 6 740 2950 ---- 89.00B 78.50A 78.50A 85.50 +3.25 82.25 336 3000 94.50 96.50B 85.00A 92.00A 92.75 +3.75 1 89.00 11 3507 3050 ---- 104.75B 92.00A 92.00A 100.50 +4.00 96.50 620 3100 ---- 113.50B 99.50A 99.50A 109.00 +4.25 104.75 19 2231 3150 ---- 123.00B 107.75A 107.75A 118.00 +4.50 113.50 33 141 3200 127.00 133.50B 116.75A 130.50B 128.00 +4.75 156 123.25 883 3219 3250 ---- 144.75B 126.75A 126.75A 138.75 +5.25 133.50 3 1303 3300 ---- 157.00B 137.25A 137.25A 150.50 +5.75 144.75 250 2775 3350 ---- 169.75B 148.75A 148.75A 162.75 +6.00 156.75 912 3400 179.25 184.00B 161.00A 174.25A 176.25 +6.50 1 169.75 3495 3450 194.00 198.75B 174.00A 188.50A 190.75 +7.00 4 183.75 250 831 3500 188.00 215.00B 188.00 194.00A 206.00 +7.25 4 198.75 2 3871 3550 ---- 232.00B 203.25A 203.25A 222.50 +8.00 214.50 292 3600 228.00 249.75B 219.25A 249.75B 240.00 +8.50 10 231.50 411 2339 3650 ---- 269.25B 236.50A 236.50A 258.75 +9.25 249.50 709 3700 278.50 289.75B 254.75A 267.25A 278.50 +10.00 10 268.50 3 2162 3750 302.50 311.25B 274.00A 303.25B 299.50 +10.50 1 289.00 15 1235 3800 324.75 334.25B 294.75A 325.50B 321.75 +11.25 104 310.50 13 2570 3850 ---- 359.00B 316.75A 316.75A 345.25 +12.00 333.25 238 517 3900 ---- 384.00B 339.75A 339.75A 370.00 +12.50 150 357.50 1453 3950 ---- 411.00B 364.00A 364.00A 396.25 +13.25 383.00 1366 4000 ---- 439.25B 389.75A 389.75A 423.75 +14.00 409.75 4896 4050 ---- 465.50B 417.00A 417.00A 452.75 +14.50 438.25 429 4100 ---- 488.25B 450.25A 450.25A 483.25 +15.50 320 467.75 1232 4150 ---- 520.25B 490.25A 490.25A 515.00 +16.00 499.00 937 4200 ---- 544.25B 522.00A 522.00A 548.00 +16.50 531.50 1419 4250 ---- 575.50B 555.00A 555.00A 582.50 +17.00 565.50 35 4300 ---- 609.75B 587.25A 587.25A 618.25 +17.75 600.50 1446 4350 ---- 645.00B 624.75A 624.75A 655.50 +18.50 637.00 62 4400 ---- 683.00B 659.75A 659.75A 693.75 +19.00 674.75 963 4450 ---- 720.50B 703.25A 703.25A 733.25 +19.50 713.75 500 4500 ---- 761.00B 740.75A 740.75A 774.00 +20.25 753.75 1153 4550 ---- 798.00B 784.00A 784.00A 815.75 +20.75 795.00 16 4600 ---- 845.50B 820.50A 820.50A 858.75 +21.50 837.25 703 4650 ---- 884.25B 862.00A 862.00A 902.50 +22.00 880.50 14 4700 ---- 933.75B 907.75A 907.75A 947.25 +22.50 924.75 230 4750 ---- 979.25B 954.00A 954.00A 992.50 +22.50 970.00 4800 ---- 1033.75B 995.50A 995.50A 1038.75 +23.00 1015.75 1158 4850 ---- 1076.25B 1048.00A 1048.00A 1085.75 +23.50 1062.25 4900 ---- 1117.75B 1093.50A 1093.50A 1133.25 +23.75 1109.50 493 4950 ---- 1164.00B 1138.00A 1138.00A 1181.50 +24.00 1157.50 5000 ---- 1212.50B 1186.00A 1186.00A 1230.25 +24.50 1205.75 467 5050 ---- ---- 1234.25A 1234.25A 1279.50 +25.00 1254.50 5100 ---- ---- ---- ---- 1329.00 +25.00 1304.00 35 5150 ---- ---- ---- ---- 1379.00 +25.25 1353.75 5200 ---- ---- ---- ---- 1429.00 +25.25 1403.75 64 5250 ---- ---- ---- ---- 1479.00 +25.25 1453.75 5300 ---- ---- ---- ---- 1529.00 +25.25 1503.75 9 5400 ---- ---- ---- ---- 1629.00 +25.25 1603.75 2 5500 ---- ---- ---- ---- 1729.00 +25.25 1703.75 6 5600 ---- ---- ---- ---- 1829.00 +25.25 1803.75 5700 ---- ---- ---- ---- 1929.00 +25.25 1903.75 1 5800 ---- ---- ---- ---- 2029.00 +25.25 2003.75 5900 ---- ---- ---- ---- 2129.00 +25.25 2103.75 6000 ---- ---- ---- ---- 2229.00 +25.25 2203.75 6100 ---- ---- ---- ---- 2329.00 +25.25 2303.75 6200 ---- ---- ---- ---- 2429.00 +25.25 2403.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.20 UNCH 3.20 75 900 4.10 4.25B 4.10 4.25B 4.20 UNCH 467 4.20 275 1000 ---- ---- ---- ---- 5.25 UNCH 5.25 75 1010 1100 ---- ---- ---- ---- 6.50 UNCH 6.50 478 1200 ---- ---- 7.75A 7.75A 8.00 UNCH 8.00 2 645 1300 9.75 9.75 9.25A 9.75 9.50 UNCH 1 9.50 5 231 1400 ---- 11.50B 11.00A 11.00A 11.25 UNCH 11.25 797 1500 13.00 13.75B 13.00 13.75B 13.50 +.25 5 13.25 276 1600 ---- 16.25B 15.25A 15.25A 16.00 +.50 15.50 261 1700 ---- 19.00B 17.75A 17.75A 18.75 +.50 18.25 3 347 1800 ---- 22.00B 20.50A 20.50A 21.75 +.75 21.00 452 1900 ---- 25.75B 23.50A 23.50A 25.00 +.50 24.50 1375 2000 27.75 29.75B 27.25A 27.75A 29.00 +.75 7 28.25 5 367 2100 ---- 34.25B 31.25A 31.25A 33.25 +.75 32.50 574 2200 ---- 39.50B 36.00A 36.00A 38.25 +1.00 37.25 811 2250 ---- 42.25B 38.50A 38.50A 41.00 +1.00 40.00 2300 ---- 45.50B 41.25A 41.25A 44.00 +1.25 42.75 299 2350 ---- 48.75B 44.25A 44.25A 47.25 +1.50 45.75 2400 ---- 52.25B 47.50A 47.50A 50.75 +1.75 49.00 355 2450 ---- 56.00B 50.75A 50.75A 54.25 +1.75 52.50 2500 ---- 60.00B 54.50A 54.50A 58.25 +1.75 56.50 711 2550 ---- 64.50B 58.75A 58.75A 62.50 +2.00 60.50 1 3 2600 ---- 69.25B 63.00A 63.00A 67.25 +2.25 65.00 1 388 2650 ---- 74.50B 67.50A 67.50A 72.25 +2.50 69.75 25 2700 ---- 80.00B 72.50A 72.50A 77.50 +2.75 74.75 18 384 2750 ---- 86.00B 77.75A 77.75A 83.25 +3.00 80.25 11 2800 89.25 92.50B 83.50A 86.25A 89.50 +3.25 1 86.25 1 883 2850 ---- 99.50B 89.75A 89.75A 96.25 +3.50 92.75 2900 ---- 106.75B 96.50A 96.50A 103.50 +3.75 99.75 540 2950 ---- 115.00B 103.50A 103.50A 111.25 +4.00 107.25 1064 3000 ---- 123.50B 111.00A 111.00A 119.75 +4.25 1 115.50 35 1026 3050 ---- 132.75B 119.25A 119.25A 128.75 +4.50 124.25 22 3100 ---- 142.75B 128.25A 128.25A 138.25 +4.75 133.50 751 3150 ---- 153.25B 137.50A 137.50A 148.75 +5.25 143.50 251 3200 ---- 164.75B 147.75A 147.75A 159.75 +5.75 154.00 1 630 3250 ---- 176.75B 158.50A 158.50A 171.50 +6.00 165.50 130 3300 ---- 189.75B 170.00A 170.00A 183.75 +6.25 177.50 4 1347 3350 ---- 203.50B 182.75A 182.75A 197.00 +6.50 190.50 650 3400 ---- 218.00B 195.25A 195.25A 211.25 +7.25 204.00 22 816 3450 ---- 233.25B 209.00A 209.00A 226.00 +7.50 218.50 1 3500 ---- 249.75B 224.00A 224.00A 241.75 +7.75 234.00 10 1567 3550 ---- 266.50B 239.50A 239.50A 258.25 +8.25 250.00 104 3600 ---- 284.75B 255.75A 255.75A 275.75 +8.75 267.00 315 3650 ---- 303.75B 272.75A 272.75A 294.25 +9.25 285.00 50 93 3700 ---- 323.50B 291.25A 291.25A 313.75 +9.75 304.00 918 3750 311.00 344.50B 310.75A 344.50B 334.00 +10.25 2 323.75 6 131 3800 ---- 367.25B 333.75A 333.75A 355.25 +10.75 28 344.50 2 1491 3850 ---- 389.25B 354.00A 354.00A 377.75 +11.25 366.50 18 204 3900 ---- 413.50B 376.50A 376.50A 401.25 +12.00 389.25 1 659 3950 ---- 438.75B 400.25A 400.25A 425.75 +12.25 10 413.50 155 4000 ---- 465.25B 424.75A 424.75A 451.50 +13.00 438.50 766 4050 ---- 492.75B 449.00A 449.00A 478.50 +13.75 464.75 45 4100 ---- 521.50B 475.75A 475.75A 506.50 +14.25 492.25 432 4150 ---- 551.50B 506.00A 506.00A 535.75 +14.75 521.00 4200 ---- 567.25B 534.00A 534.00A 566.25 +15.50 550.75 371 4250 ---- 600.50B 576.50A 576.50A 598.00 +16.00 582.00 4300 ---- 626.50B 607.00A 607.00A 630.75 +16.50 614.25 481 4350 ---- 654.25B 640.25A 640.25A 665.00 +17.25 647.75 1 4400 ---- 688.00B 679.00A 679.00A 700.25 +17.75 682.50 367 4450 ---- 722.00B 709.50A 709.50A 736.75 +18.25 718.50 4500 ---- 756.25B 746.00A 746.00A 774.25 +18.75 755.50 135 4550 ---- ---- 783.75A 783.75A 813.00 +19.25 793.75 4600 ---- 834.50B 823.25A 823.25A 852.75 +19.75 833.00 205 4650 ---- 875.25B 863.00A 863.00A 893.50 +20.25 873.25 4700 ---- 916.50B 902.50A 902.50A 935.25 +20.50 914.75 336 4800 ---- 1002.75B 986.75A 986.75A 1021.50 +21.50 1000.00 182 4900 ---- 1092.00B 1075.25A 1075.25A 1111.00 +22.25 1088.75 135 5000 ---- 1182.75B 1168.25A 1168.25A 1203.50 +23.00 1180.50 90 5100 ---- ---- 1261.50A 1261.50A 1298.50 +23.50 1275.00 108 5200 ---- ---- ---- ---- 1395.75 +24.25 1371.50 33 5300 ---- ---- ---- ---- 1494.75 +24.75 1470.00 5400 ---- ---- ---- ---- 1594.75 +24.75 1570.00 5500 ---- ---- ---- ---- 1694.75 +24.75 1670.00 5600 ---- ---- ---- ---- 1794.75 +24.75 1770.00 5700 ---- ---- ---- ---- 1894.75 +24.75 1870.00 5800 ---- ---- ---- ---- 1994.75 +24.75 1970.00 5900 ---- ---- ---- ---- 2094.75 +24.75 2070.00 6000 ---- ---- ---- ---- 2194.75 +24.75 2170.00 6100 ---- ---- ---- ---- 2294.75 +24.75 2270.00 6200 ---- ---- ---- ---- 2394.75 +24.75 2370.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.15A 4.15A 4.20 UNCH 4.20 568 805 900 ---- ---- ---- ---- 5.50 +.25 5.25 997 1000 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 3027 1100 ---- 8.25B ---- 8.25B 8.25 +.25 8.00 875 1200 ---- 10.00B ---- 10.00B 10.00 +.25 9.75 349 1300 ---- 12.00B ---- 12.00B 12.00 +.50 11.50 1000 1400 ---- 14.25B ---- 14.25B 14.25 +.50 13.75 1953 1500 ---- 17.00B 16.00A 16.00A 16.75 +.50 16.25 525 1600 ---- 20.00B 18.75A 18.75A 19.75 +.50 1 19.25 359 613 1700 ---- 23.50B 22.00A 22.00A 23.00 +.50 1 22.50 344 804 1800 ---- 27.25B 25.50A 25.50A 26.75 +.50 26.25 4316 1900 ---- 31.75B 29.25A 29.25A 31.00 +.75 30.25 10 2000 ---- 36.75B 34.00A 34.00A 35.75 +.75 35.00 178 5456 2100 ---- 42.25B 39.00A 39.00A 41.00 +.75 40.25 1929 2200 ---- 48.75B 44.75A 44.75A 47.25 +1.25 1 46.00 5 1316 2300 ---- 55.75B 51.50A 51.50A 54.25 +1.25 53.00 2401 2400 ---- 64.25B 59.00A 59.00A 62.50 +1.75 60.75 122 1013 2500 ---- 73.50B ---- 73.50B 71.75 +2.25 69.50 2551 2600 ---- 84.50B 79.50A 79.50A 82.25 +2.50 79.75 796 2700 ---- 97.00B 90.75A 90.75A 94.50 +3.00 91.50 1000 2800 109.00 111.25B 103.75A 108.50A 108.25 +3.50 1 104.75 3 736 2900 ---- 127.25B 119.00A 119.00A 124.00 +3.75 120.25 1407 3000 140.00 146.00B 136.25A 145.50B 142.00 +4.50 20 137.50 2 5635 3100 ---- 166.25B 155.50A 155.50A 162.25 +5.00 157.25 1848 3200 ---- 189.75B 177.25A 177.25A 185.00 +5.75 179.25 3093 3300 ---- 216.00B 201.75A 201.75A 210.25 +6.25 2 204.00 8 2108 3400 ---- 244.75B 228.75A 228.75A 238.25 +7.00 231.25 2545 3500 ---- 276.50B 258.25A 258.25A 269.00 +7.75 261.25 4934 3600 ---- 311.50B 291.00A 291.00A 303.00 +8.25 294.75 3669 3700 ---- 350.00B 327.00A 327.00A 340.75 +9.25 331.50 1 3051 3750 ---- 370.50B 346.50A 346.50A 361.00 +9.75 351.25 772 3800 ---- 392.00B 366.75A 366.75A 382.25 +10.25 372.00 2928 3850 ---- 414.50B 387.50A 387.50A 404.75 +11.00 393.75 60 3900 ---- 437.75B 409.50A 409.50A 428.00 +11.50 416.50 2622 4000 ---- 487.50B 456.25A 456.25A 477.75 +13.00 464.75 2802 4100 ---- 541.25B 506.75A 506.75A 531.25 +14.25 517.00 1689 4200 ---- 599.25B 561.50A 561.50A 588.00 +15.00 573.00 1720 4300 ---- 653.50B 621.25A 621.25A 649.00 +16.25 632.75 2319 4400 ---- 713.25B ---- 697.75B 714.00 +17.00 697.00 1127 4500 ---- ---- ---- ---- 783.25 +18.00 765.25 1170 4600 ---- ---- ---- ---- 857.00 +19.00 838.00 864 4700 ---- ---- ---- ---- 934.50 +20.00 914.50 1 1044 4800 ---- ---- ---- ---- 1015.75 +20.75 995.00 1 310 4900 ---- ---- ---- ---- 1100.25 +21.25 1079.00 229 5000 ---- ---- ---- ---- 1188.25 +22.00 1166.25 272 5100 ---- ---- ---- ---- 1279.00 +22.75 1256.25 211 5200 ---- ---- ---- ---- 1372.50 +23.50 1349.00 190 5300 ---- ---- ---- ---- 1468.00 +23.75 1444.25 20 5400 ---- ---- ---- ---- 1565.75 +24.50 1541.25 7 5500 ---- ---- ---- ---- 1665.00 +25.00 1640.00 5600 ---- ---- ---- ---- 1765.00 +25.00 1740.00 5700 ---- ---- ---- ---- 1865.00 +25.00 1840.00 5800 ---- ---- ---- ---- 1965.00 +25.00 1940.00 5900 ---- ---- ---- ---- 2065.00 +25.00 2040.00 6000 ---- ---- ---- ---- 2165.00 +25.00 2140.00 6100 ---- ---- ---- ---- 2265.00 +25.00 2240.00 6200 ---- ---- ---- ---- 2365.00 +25.00 2340.00 6500 ---- ---- ---- ---- 2665.00 +25.00 2640.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 UNCH 5.25 2 2 900 ---- ---- ---- ---- 6.50 UNCH 6.50 232 1000 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 1100 ---- 9.75B ---- 9.75B 9.75 +.25 9.50 1200 ---- 12.00B ---- 12.00B 11.75 +.25 11.50 1300 ---- 14.25B ---- 14.25B 14.25 +.50 13.75 1 1400 ---- 17.00B ---- 17.00B 17.00 +.50 16.50 50 1500 ---- 20.25B ---- 20.25B 20.00 +.25 19.75 1 1600 ---- 23.75B ---- 23.75B 23.50 +.50 23.00 125 1700 ---- 27.75B ---- 27.75B 27.25 +.50 26.75 250 1800 ---- 32.25B ---- 32.25B 31.75 +.75 31.00 1900 ---- 37.25B ---- 37.25B 36.50 +.75 35.75 20 2000 ---- 42.75B ---- 42.75B 42.00 +1.00 41.00 215 2100 ---- 49.25B ---- 49.25B 48.25 +1.25 47.00 170 2200 ---- 56.50B ---- 56.50B 55.50 +1.50 54.00 203 2300 ---- 64.75B ---- 64.75B 63.50 +1.75 61.75 90 2400 ---- 74.00B ---- 74.00B 72.50 +2.00 70.50 1 2500 ---- 84.50B ---- 84.50B 83.00 +2.50 80.50 101 2600 ---- 96.50B ---- 96.50B 94.75 +2.75 92.00 2700 ---- 110.25B ---- 110.25B 108.25 +3.50 104.75 1 2800 ---- 125.50B 119.00A 119.00A 123.25 +3.75 119.50 61 2900 ---- 142.25B 135.25A 135.25A 140.50 +4.75 135.75 17 3000 ---- 161.75B 153.50A 153.50A 159.50 +5.25 154.25 150 3100 ---- 183.50B 174.00A 174.00A 180.75 +5.75 175.00 500 3200 ---- 207.75B 196.50A 196.50A 204.50 +6.75 197.75 75 3300 ---- 234.50B 221.50A 221.50A 230.25 +7.00 223.25 150 3400 ---- 263.75B 249.00A 249.00A 258.75 +7.75 251.00 58 3500 ---- 295.75B 279.00A 279.00A 290.00 +8.50 281.50 350 3600 ---- 330.50B 311.75A 311.75A 324.25 +9.50 314.75 33 3700 ---- 368.50B 347.50A 347.50A 361.50 +10.50 351.00 40 3800 ---- 409.50B 386.25A 386.25A 402.00 +11.50 390.50 2 3900 ---- 453.75B 428.00A 428.00A 446.00 +13.00 433.00 1 4000 ---- 501.50B 473.25A 473.25A 493.50 +14.50 479.00 1 4100 ---- 553.00B 521.75A 521.75A 544.25 +15.50 528.75 151 4200 ---- 608.00B 574.00A 574.00A 598.75 +16.75 582.00 50 4300 ---- 667.00B 630.00A 630.00A 656.75 +17.75 639.00 10 4400 ---- ---- ---- ---- 718.75 +18.75 700.00 100 4500 ---- ---- ---- ---- 784.50 +19.50 765.00 92 4600 ---- ---- ---- ---- 854.25 +20.50 833.75 31 4700 ---- ---- ---- ---- 927.75 +21.00 906.75 1 2 4800 ---- ---- ---- ---- 1005.00 +21.50 983.50 1 1 4900 ---- ---- ---- ---- 1085.75 +22.00 1063.75 5000 ---- ---- ---- ---- 1169.75 +22.50 1147.25 60 5100 ---- ---- ---- ---- 1257.00 +23.00 1234.00 5200 ---- ---- ---- ---- 1346.75 +23.50 1323.25 5300 ---- ---- ---- ---- 1439.00 +23.75 1415.25 5400 ---- ---- ---- ---- 1533.75 +24.00 1509.75 5500 ---- ---- ---- ---- 1630.50 +24.50 1606.00 5600 ---- ---- ---- ---- 1729.00 +24.75 1704.25 5700 ---- ---- ---- ---- 1829.00 +25.00 1804.00 5800 ---- ---- ---- ---- 1929.00 +25.00 1904.00 5900 ---- ---- ---- ---- 2029.00 +25.00 2004.00 6000 ---- ---- ---- ---- 2129.00 +25.00 2104.00 6100 ---- ---- ---- ---- 2229.00 +25.00 2204.00 6200 ---- ---- ---- ---- 2329.00 +25.00 2304.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 UNCH 6.00 900 ---- ---- ---- ---- 7.75 UNCH 7.75 1000 ---- ---- ---- ---- 9.50 UNCH 9.50 2 1100 ---- ---- ---- ---- 11.50 UNCH 11.50 1200 ---- ---- ---- ---- 13.75 UNCH 13.75 1300 ---- 16.75B ---- 16.75B 16.50 UNCH 16.50 4 1400 ---- 19.75B ---- 19.75B 19.75 +.25 19.50 175 1500 ---- 23.50B ---- 23.50B 23.25 +.25 23.00 1600 ---- 27.25B ---- 27.25B 27.25 +.50 26.75 25 1700 ---- 31.75B ---- 31.75B 31.75 +.75 31.00 50 1800 ---- 36.75B ---- 36.75B 36.50 +.50 36.00 660 1900 ---- 42.50B ---- 42.50B 42.25 +.75 41.50 127 2000 ---- 49.00B ---- 49.00B 48.25 +.75 47.50 2141 2100 ---- 56.00B ---- 56.00B 55.50 +1.00 54.50 400 2200 ---- 64.25B ---- 64.25B 63.50 +1.25 62.25 1 2300 ---- 73.50B ---- 73.50B 72.50 +1.50 71.00 50 2400 ---- 83.75B ---- 83.75B 82.75 +1.75 81.00 50 2500 ---- 95.25B ---- 95.25B 94.25 +2.25 92.00 1801 2600 ---- 108.25B ---- 108.25B 107.25 +2.75 104.50 80 129 2700 ---- 122.75B ---- 122.75B 121.75 +3.25 118.50 190 2800 ---- 139.25B ---- 139.25B 138.00 +3.75 134.25 572 2900 ---- 157.25B ---- 157.25B 156.00 +4.50 151.50 251 3000 175.00 177.50B 174.00 177.50B 176.00 +5.00 41 171.00 1851 3100 ---- 200.50B ---- 200.50B 198.00 +5.50 192.50 275 3200 ---- 225.50B ---- 225.50B 222.25 +6.25 216.00 500 3300 ---- 252.50B 241.25A 241.25A 249.00 +7.00 242.00 600 3400 ---- 282.00B 269.00A 269.00A 278.25 +8.00 270.25 771 3500 294.00 314.00B 293.00 314.00B 310.00 +9.00 2 301.00 3000 3600 ---- 349.00B 332.25A 332.25A 344.50 +10.25 334.25 701 3700 ---- 386.50B 367.50A 367.50A 381.75 +11.50 370.25 601 3800 ---- 427.00B 406.00A 406.00A 422.00 +13.00 409.00 435 3900 ---- 470.50B 447.00A 447.00A 465.00 +14.50 450.50 171 4000 ---- 516.75B 490.75A 490.75A 511.00 +15.75 495.25 119 4100 ---- 566.25B 538.00A 538.00A 560.00 +17.00 543.00 50 4200 ---- 619.00B 588.25A 588.25A 612.25 +18.00 594.25 40 4300 ---- 675.25B 642.00A 642.00A 667.50 +18.50 649.00 70 4400 ---- 728.75B 699.00A 699.00A 726.50 +19.25 707.25 140 4500 ---- ---- ---- ---- 789.25 +20.25 769.00 110 4600 ---- ---- ---- ---- 855.50 +20.75 834.75 433 4700 ---- ---- ---- ---- 925.50 +21.25 904.25 152 4800 ---- ---- ---- ---- 999.00 +21.75 977.25 255 4900 ---- ---- ---- ---- 1076.00 +22.25 1053.75 160 5000 ---- ---- ---- ---- 1156.50 +22.75 1133.75 200 5100 ---- ---- ---- ---- 1239.75 +23.00 1216.75 120 5200 ---- ---- ---- ---- 1326.00 +23.25 1302.75 5300 ---- ---- ---- ---- 1415.00 +23.50 1391.50 5400 ---- ---- ---- ---- 1506.50 +24.00 1482.50 5500 ---- ---- ---- ---- 1600.25 +24.00 1576.25 5600 ---- ---- ---- ---- 1696.25 +24.50 1671.75 5700 ---- ---- ---- ---- 1794.25 +24.75 1769.50 5800 ---- ---- ---- ---- 1894.00 +25.00 1869.00 5900 ---- ---- ---- ---- 1994.00 +25.00 1969.00 6000 ---- ---- ---- ---- 2094.00 +25.00 2069.00 6100 ---- ---- ---- ---- 2194.00 +25.00 2169.00 6200 ---- ---- ---- ---- 2294.00 +25.00 2269.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 UNCH 7.00 2 2 900 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 11.00 UNCH 11.00 1100 ---- ---- ---- ---- 13.25 -.25 13.50 1200 ---- ---- ---- ---- 16.00 UNCH 16.00 1300 ---- ---- ---- ---- 19.25 UNCH 19.25 1400 ---- 23.00B ---- 23.00B 22.75 +.25 22.50 1500 ---- 26.75B ---- 26.75B 26.75 +.25 26.50 1600 ---- 31.25B ---- 31.25B 31.25 +.25 31.00 1700 ---- 36.25B ---- 36.25B 36.25 +.50 35.75 1800 ---- 41.75B ---- 41.75B 41.75 +.50 41.25 2 1900 ---- 48.00B ---- 48.00B 48.00 +.75 47.25 1 2000 ---- 55.00B ---- 55.00B 55.00 +.75 54.25 1 2100 ---- 63.00B ---- 63.00B 62.50 +.75 61.75 2200 ---- 71.75B ---- 71.75B 71.25 +1.00 70.25 1 1 2300 ---- 81.25B ---- 81.25B 81.00 +1.25 79.75 2400 ---- 92.25B ---- 92.25B 91.75 +1.50 90.25 326 2500 ---- 104.50B ---- 104.50B 104.00 +1.75 102.25 2 2600 ---- 118.00B ---- 118.00B 117.75 +2.25 115.50 2700 ---- 133.50B ---- 133.50B 133.00 +2.75 130.25 73 2800 ---- 150.75B ---- 150.75B 150.00 +3.25 146.75 1 2900 ---- 169.75B ---- 169.75B 168.75 +3.75 165.00 2 3000 ---- 190.75B ---- 190.75B 189.75 +4.50 185.25 2 3100 ---- 214.00B ---- 214.00B 212.50 +5.00 207.50 500 3200 ---- 239.25B ---- 239.25B 237.50 +5.75 231.75 3300 ---- 266.75B 257.75A 257.75A 264.50 +6.50 258.00 3400 ---- 296.50B 285.75A 285.75A 293.75 +7.25 286.50 3500 ---- 328.75B 316.25A 316.25A 325.25 +7.75 317.50 3600 ---- 363.50B 349.00A 349.00A 359.25 +8.75 350.50 3 3700 ---- 400.75B 384.25A 384.25A 395.75 +9.50 386.25 1 3800 ---- 440.50B 422.00A 422.00A 435.00 +10.50 424.50 3900 ---- 483.00B 462.50A 462.50A 477.25 +12.00 465.25 4000 ---- 528.50B 505.50A 505.50A 522.50 +13.25 509.25 4100 ---- 576.50B 551.50A 551.50A 570.75 +14.75 556.00 190 4200 ---- 627.75B 600.25A 600.25A 622.00 +16.25 605.75 4300 ---- 682.00B 652.25A 652.25A 676.50 +17.50 659.00 4400 ---- 739.75B 707.50A 707.50A 734.25 +18.75 715.50 4500 ---- 781.00B 766.00A 766.00A 795.25 +20.00 775.25 4600 ---- ---- ---- ---- 859.25 +20.75 838.50 4700 ---- ---- ---- ---- 926.50 +21.50 905.00 4800 ---- ---- ---- ---- 997.25 +22.00 975.25 16 4900 ---- ---- ---- ---- 1071.25 +22.50 1048.75 5000 ---- ---- ---- ---- 1148.50 +23.00 1125.50 5100 ---- ---- ---- ---- 1228.75 +23.00 1205.75 5200 ---- ---- ---- ---- 1312.25 +23.25 1289.00 5300 ---- ---- ---- ---- 1398.75 +23.75 1375.00 5400 ---- ---- ---- ---- 1487.50 +24.00 1463.50 5500 ---- ---- ---- ---- 1578.75 +24.25 1554.50 5600 ---- ---- ---- ---- 1672.00 +24.25 1647.75 5700 ---- ---- ---- ---- 1767.50 +24.50 1743.00 5800 ---- ---- ---- ---- 1864.75 +24.75 1840.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 UNCH 8.25 900 ---- ---- ---- ---- 10.75 +.25 10.50 1000 ---- ---- ---- ---- 13.25 UNCH 13.25 3 1100 ---- ---- ---- ---- 16.25 +.25 16.00 1200 ---- ---- ---- ---- 19.25 +.25 19.00 1300 ---- ---- ---- ---- 22.50 +.25 22.25 125 1400 ---- ---- ---- ---- 26.25 +.25 26.00 1500 ---- 30.50B ---- 30.50B 30.50 +.50 30.00 1600 ---- 35.25B ---- 35.25B 35.25 +.50 34.75 1700 ---- 40.75B ---- 40.75B 40.75 +.75 40.00 1800 ---- 46.75B ---- 46.75B 46.75 +.75 46.00 2 1900 ---- 53.50B ---- 53.50B 53.75 +1.00 52.75 150 150 2000 ---- 61.00B ---- 61.00B 61.50 +1.25 60.25 501 2100 ---- 69.75B ---- 69.75B 70.00 +1.25 68.75 407 2200 ---- 79.00B ---- 79.00B 79.50 +1.75 77.75 2 2300 ---- 89.50B ---- 89.50B 90.00 +2.25 87.75 2400 ---- 101.00B ---- 101.00B 101.50 +2.50 99.00 1 2500 ---- 114.00B ---- 114.00B 114.00 +3.00 111.00 803 2600 ---- 128.25B ---- 128.25B 127.75 +3.50 124.25 800 2700 ---- 144.25B ---- 144.25B 142.75 +4.00 138.75 2800 ---- 162.00B ---- 162.00B 159.25 +4.50 154.75 74 2900 ---- ---- ---- ---- 177.50 +5.25 172.25 250 3000 ---- ---- ---- ---- 197.25 +5.75 191.50 1371 3100 ---- ---- ---- ---- 219.00 +6.75 212.25 860 3200 ---- ---- ---- ---- 242.75 +7.50 235.25 1052 3300 ---- ---- ---- ---- 268.50 +8.25 260.25 1131 3400 ---- ---- ---- ---- 296.50 +9.00 287.50 1050 3500 ---- ---- ---- ---- 327.00 +10.00 317.00 1385 3600 ---- ---- ---- ---- 360.00 +10.75 349.25 873 3700 ---- ---- ---- ---- 395.75 +11.75 384.00 675 3800 ---- ---- ---- ---- 434.50 +12.75 421.75 795 3900 ---- ---- ---- ---- 476.00 +13.75 462.25 312 4000 ---- ---- ---- ---- 520.50 +14.75 505.75 732 4100 ---- ---- ---- ---- 568.25 +15.75 552.50 239 4200 ---- ---- ---- ---- 619.00 +16.50 602.50 207 4300 ---- ---- ---- ---- 673.00 +17.25 655.75 330 4400 ---- ---- ---- ---- 730.25 +18.25 712.00 69 4500 ---- ---- ---- ---- 790.75 +19.00 771.75 208 4600 ---- ---- ---- ---- 854.50 +19.75 834.75 257 4700 ---- ---- ---- ---- 921.25 +20.50 900.75 345 4800 ---- ---- ---- ---- 991.25 +21.25 970.00 167 4900 ---- ---- ---- ---- 1064.00 +21.50 1042.50 125 5000 ---- ---- ---- ---- 1140.00 +22.25 1117.75 20 5100 ---- ---- ---- ---- 1218.50 +22.75 1195.75 70 5200 ---- ---- ---- ---- 1299.75 +23.00 1276.75 20 5300 ---- ---- ---- ---- 1383.75 +23.50 1360.25 27 5400 ---- ---- ---- ---- 1470.00 +23.75 1446.25 40 5500 ---- ---- ---- ---- 1558.75 +24.00 1534.75 5600 ---- ---- ---- ---- 1649.75 +24.25 1625.50 5700 ---- ---- ---- ---- 1743.00 +24.50 1718.50 5800 ---- ---- ---- ---- 1838.00 +24.50 1813.50 5900 ---- ---- ---- ---- 1935.00 +24.75 1910.25 6000 ---- ---- ---- ---- 2034.00 +25.00 2009.00 6100 ---- ---- ---- ---- 2134.00 +25.00 2109.00 6200 ---- ---- ---- ---- 2234.00 +25.00 2209.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.75 -.25 11.00 1 900 ---- ---- ---- ---- 14.00 UNCH 14.00 5 1000 ---- ---- ---- ---- 17.50 UNCH 17.50 1100 ---- ---- ---- ---- 21.00 UNCH 21.00 1200 ---- ---- ---- ---- 25.00 +.25 24.75 1 1300 ---- ---- ---- ---- 29.50 UNCH 29.50 1400 ---- ---- ---- ---- 34.75 +.25 34.50 1500 ---- ---- ---- ---- 40.75 +.25 40.50 1 1600 ---- ---- ---- ---- 47.00 +.25 46.75 1700 ---- ---- ---- ---- 54.25 +.50 53.75 1800 ---- ---- ---- ---- 62.00 +.50 61.50 1900 ---- ---- ---- ---- 70.50 +.75 69.75 2000 ---- ---- ---- ---- 79.75 +.75 79.00 2100 ---- ---- ---- ---- 90.25 +1.25 89.00 2200 ---- ---- ---- ---- 101.50 +1.25 100.25 2300 ---- ---- ---- ---- 114.00 +1.75 112.25 250 2400 ---- ---- ---- ---- 127.50 +1.75 125.75 2500 ---- ---- ---- ---- 142.50 +2.25 140.25 2600 ---- ---- ---- ---- 158.75 +2.25 156.50 2700 ---- ---- ---- ---- 176.50 +2.75 173.75 1 2800 ---- ---- ---- ---- 195.75 +3.00 192.75 2900 ---- ---- ---- ---- 216.50 +3.50 213.00 3000 ---- ---- ---- ---- 239.00 +4.00 235.00 300 3100 ---- ---- ---- ---- 263.25 +4.50 258.75 10 3200 ---- ---- ---- ---- 289.25 +4.75 284.50 10 3300 ---- ---- ---- ---- 317.00 +5.25 311.75 3400 ---- ---- ---- ---- 347.00 +5.75 341.25 1 3500 ---- ---- ---- ---- 379.25 +6.50 372.75 1 3600 ---- ---- ---- ---- 413.50 +7.25 406.25 3700 ---- ---- ---- ---- 450.00 +7.75 442.25 40 3800 ---- ---- ---- ---- 488.75 +8.50 480.25 40 3900 ---- ---- ---- ---- 529.75 +9.00 520.75 45 4000 ---- ---- ---- ---- 573.50 +10.00 563.50 61 4100 ---- ---- ---- ---- 619.25 +10.50 608.75 30 4200 ---- ---- ---- ---- 667.75 +11.50 656.25 35 4300 ---- ---- ---- ---- 718.75 +12.25 706.50 60 4400 ---- ---- ---- ---- 772.25 +13.25 759.00 105 4500 ---- ---- ---- ---- 828.00 +14.00 814.00 91 4600 ---- ---- ---- ---- 886.50 +14.75 871.75 80 4700 ---- ---- ---- ---- 947.25 +15.50 931.75 70 4800 ---- ---- ---- ---- 1010.50 +16.25 994.25 91 4900 ---- ---- ---- ---- 1076.25 +17.25 1059.00 10 5000 ---- ---- ---- ---- 1144.50 +18.25 1126.25 12 5100 ---- ---- ---- ---- 1215.00 +19.00 1196.00 22 5200 ---- ---- ---- ---- 1287.75 +19.75 1268.00 3 5300 ---- ---- ---- ---- 1362.75 +20.25 1342.50 46 5400 ---- ---- ---- ---- 1440.25 +21.00 1419.25 99 5500 ---- ---- ---- ---- 1519.75 +21.75 1498.00 5600 ---- ---- ---- ---- 1601.75 +22.50 1579.25 7 5700 ---- ---- ---- ---- 1685.75 +23.00 1662.75 21 5800 ---- ---- ---- ---- 1772.00 +23.50 1748.50 5900 ---- ---- ---- ---- 1860.50 +24.00 1836.50 6000 ---- ---- ---- ---- 1951.25 +24.25 1927.00 6100 ---- ---- ---- ---- 2044.25 +24.75 2019.50 6200 ---- ---- ---- ---- 2139.50 +24.75 2114.75 6300 ---- ---- ---- ---- 2237.25 +25.00 2212.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 13.75 -.25 14.00 1 900 ---- ---- ---- ---- 17.75 -.25 18.00 1000 ---- ---- ---- ---- 22.50 -.25 22.75 1100 ---- ---- ---- ---- 27.50 -.25 27.75 1 1200 ---- ---- ---- ---- 32.75 -.25 33.00 1300 ---- ---- ---- ---- 38.50 -.25 38.75 1400 ---- ---- ---- ---- 44.50 -.25 44.75 1500 ---- ---- ---- ---- 51.25 UNCH 51.25 1600 ---- ---- ---- ---- 58.50 UNCH 58.50 1700 ---- ---- ---- ---- 66.25 UNCH 66.25 1800 ---- ---- ---- ---- 75.00 UNCH 75.00 1900 ---- ---- ---- ---- 84.50 UNCH 84.50 2000 ---- ---- ---- ---- 95.00 +.25 94.75 2100 ---- ---- ---- ---- 106.75 +.50 106.25 2200 ---- ---- ---- ---- 119.25 +.50 118.75 2300 ---- ---- ---- ---- 133.00 +.75 132.25 2400 ---- ---- ---- ---- 148.00 +1.00 147.00 2500 ---- ---- ---- ---- 164.00 +1.00 163.00 1 2600 ---- ---- ---- ---- 181.50 +1.25 180.25 2700 ---- ---- ---- ---- 200.25 +1.75 198.50 20 2800 ---- ---- ---- ---- 220.25 +2.00 218.25 2900 ---- ---- ---- ---- 241.75 +2.50 239.25 3000 ---- ---- ---- ---- 264.50 +2.75 261.75 14 3100 ---- ---- ---- ---- 289.00 +3.25 285.75 251 3200 ---- ---- ---- ---- 315.25 +3.75 311.50 3300 ---- ---- ---- ---- 343.00 +4.25 338.75 51 3400 ---- ---- ---- ---- 372.75 +5.00 367.75 1 3500 ---- ---- ---- ---- 404.25 +5.75 398.50 3600 ---- ---- ---- ---- 437.50 +6.25 431.25 3700 ---- ---- ---- ---- 473.00 +7.00 466.00 3800 ---- ---- ---- ---- 510.25 +7.75 502.50 30 3900 ---- ---- ---- ---- 550.00 +8.75 541.25 40 4000 ---- ---- ---- ---- 591.75 +9.75 582.00 106 4100 ---- ---- ---- ---- 635.50 +10.25 625.25 20 4200 ---- ---- ---- ---- 681.75 +11.25 670.50 30 4300 ---- ---- ---- ---- 730.25 +12.25 718.00 4400 ---- ---- ---- ---- 781.00 +13.25 767.75 20 4500 ---- ---- ---- ---- 834.00 +14.25 819.75 4600 ---- ---- ---- ---- 889.25 +15.00 874.25 4700 ---- ---- ---- ---- 947.00 +16.00 931.00 4800 ---- ---- ---- ---- 1007.00 +16.75 990.25 20 4900 ---- ---- ---- ---- 1069.50 +17.75 1051.75 13 5000 ---- ---- ---- ---- 1134.25 +18.75 1115.50 5100 ---- ---- ---- ---- 1201.00 +19.50 1181.50 13 5200 ---- ---- ---- ---- 1270.25 +20.25 1250.00 5300 ---- ---- ---- ---- 1341.75 +21.00 1320.75 5400 ---- ---- ---- ---- 1415.25 +21.75 1393.50 5500 ---- ---- ---- ---- 1491.00 +22.25 1468.75 7 5600 ---- ---- ---- ---- 1569.00 +23.00 1546.00 5700 ---- ---- ---- ---- 1648.75 +23.25 1625.50 5800 ---- ---- ---- ---- 1730.75 +23.75 1707.00 5900 ---- ---- ---- ---- 1814.75 +24.25 1790.50 6000 ---- ---- ---- ---- 1900.75 +24.50 1876.25 42 6100 ---- ---- ---- ---- 1988.50 +24.75 1963.75 6200 ---- ---- ---- ---- 2078.25 +25.00 2053.25 6300 ---- ---- ---- ---- 2169.75 +25.25 2144.50 6400 ---- ---- ---- ---- 2263.00 +25.25 2237.75 6500 ---- ---- ---- ---- 2358.00 +25.25 2332.75 8500 ---- ---- ---- ---- 4353.00 +25.00 4328.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 21.25 -.25 1 21.50 1000 ---- ---- ---- ---- 26.25 -.50 1 26.75 1100 ---- ---- ---- ---- 32.00 -.25 32.25 1200 ---- ---- ---- ---- 38.00 -.50 38.50 1300 ---- ---- ---- ---- 44.50 -.50 45.00 1400 ---- ---- ---- ---- 51.75 -.50 1 52.25 2 2 1500 ---- ---- ---- ---- 59.75 -.50 60.25 1600 ---- ---- ---- ---- 68.25 -.75 69.00 1700 ---- ---- ---- ---- 77.50 -.75 78.25 1800 ---- ---- ---- ---- 87.50 -.75 88.25 1900 ---- ---- ---- ---- 98.25 -.75 99.00 2000 ---- ---- ---- ---- 109.75 -.75 110.50 2100 ---- ---- ---- ---- 122.25 -.50 122.75 2200 ---- ---- ---- ---- 135.50 -.50 136.00 2300 ---- ---- ---- ---- 149.75 -.50 150.25 2400 ---- ---- ---- ---- 165.00 -.50 165.50 2500 ---- ---- ---- ---- 181.50 -.25 181.75 2600 ---- ---- ---- ---- 199.25 UNCH 199.25 2700 ---- ---- ---- ---- 218.00 UNCH 218.00 2800 ---- ---- ---- ---- 238.25 +.25 238.00 2900 ---- ---- ---- ---- 259.75 +.50 259.25 3000 ---- ---- ---- ---- 282.75 +.50 282.25 3100 ---- ---- ---- ---- 307.25 +.50 306.75 3200 ---- ---- ---- ---- 333.25 +.50 332.75 3300 ---- ---- ---- ---- 361.00 +.75 360.25 3400 ---- ---- ---- ---- 390.25 +.50 389.75 3500 ---- ---- ---- ---- 421.50 +.75 420.75 3600 ---- ---- ---- ---- 454.25 +.50 453.75 3700 ---- ---- ---- ---- 488.75 +.25 488.50 3800 ---- ---- ---- ---- 525.25 UNCH 525.25 3900 ---- ---- ---- ---- 563.50 -.25 563.75 4000 ---- ---- ---- ---- 603.75 -.50 604.25 4100 ---- ---- ---- ---- 645.75 -.75 646.50 4200 ---- ---- ---- ---- 689.75 -1.00 690.75 4300 ---- ---- ---- ---- 735.50 -1.50 737.00 4400 ---- ---- ---- ---- 783.25 -2.00 785.25 4500 ---- ---- ---- ---- 833.00 -2.25 835.25 4600 ---- ---- ---- ---- 884.50 -2.75 887.25 4700 ---- ---- ---- ---- 937.75 -3.25 941.00 4800 ---- ---- ---- ---- 993.25 -3.25 996.50 4900 ---- ---- ---- ---- 1050.25 -4.00 1054.25 5000 ---- ---- ---- ---- 1109.50 -4.00 1113.50 5100 ---- ---- ---- ---- 1170.50 -4.25 1174.75 5200 ---- ---- ---- ---- 1233.50 -4.25 1237.75 5300 ---- ---- ---- ---- 1298.25 -4.25 1302.50 5400 ---- ---- ---- ---- 1365.25 -4.00 1369.25 5500 ---- ---- ---- ---- 1434.50 -3.50 1438.00 5600 ---- ---- ---- ---- 1505.75 -3.00 1508.75 5700 ---- ---- ---- ---- 1579.25 -2.00 1581.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44231 74591 1111523 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1194.00 -2.50 1196.50 1000 ---- ---- ---- ---- 297.00 -4.00 301.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 248.50 -4.50 253.00 1100 ---- ---- ---- ---- 200.50 -5.50 206.00 1150 ---- ---- ---- ---- 154.50 -6.00 160.50 1200 ---- ---- ---- ---- 111.50 -7.00 118.50 1250 ---- ---- 74.50A 74.50A 74.00 -8.50 82.50 1275 ---- ---- 53.50A 53.50A 58.00 -8.50 66.50 1300 ---- 59.00B 40.50A 59.00B 44.50 -9.00 53.50 10 1325 ---- 46.50B 30.50A 46.00B 33.50 -8.50 42.00 1350 ---- 36.00B 22.50A 36.00B 25.00 -7.50 32.50 5 1375 21.00 27.50B 16.50A 16.50A 18.50 -6.50 1 25.00 1400 15.50 21.00B 13.00A 13.00A 13.50 -6.00 1 19.50 1 1425 ---- 16.00B 10.00A 16.00B 10.00 -5.00 15.00 1450 ---- 12.00B 7.50A 12.00B 7.50 -4.00 11.50 1475 ---- ---- 6.00A 6.00A 5.50 -3.50 9.00 1500 ---- ---- 4.50A 4.50A 4.00 -3.00 7.00 1550 ---- ---- 3.00A 3.00A 2.50 -2.00 4.50 1600 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1650 ---- ---- ---- ---- 1.00 -1.00 2.00 1700 ---- ---- ---- ---- .50 -.50 1.00 1750 ---- ---- ---- ---- .50 -.50 1.00 1 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 794.50 -2.50 797.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 -3.50 1192.00 1000 ---- ---- ---- ---- 316.50 -5.00 321.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 274.50 -5.50 280.00 1100 ---- ---- ---- ---- 234.50 -5.50 240.00 1150 ---- ---- ---- ---- 197.50 -6.00 203.50 1200 ---- ---- ---- ---- 164.00 -5.50 169.50 1250 ---- 140.00B 132.50A 140.00B 134.00 -5.50 139.50 1300 ---- 114.00B 105.00A 114.00B 108.00 -5.50 113.50 6 1350 ---- 96.50B 83.50A 95.00B 86.50 -5.00 91.50 6 1400 ---- 76.50B 66.00A 76.50B 68.50 -5.00 73.50 20 20 1450 ---- 61.00B 53.00A 61.00B 54.50 -4.00 58.50 1500 ---- 48.50B 42.50A 48.50B 43.50 -3.50 47.00 1 10 1550 ---- 39.50B 34.50A 39.00B 34.50 -3.50 38.00 10 1600 ---- 32.00B 28.00A 32.00B 28.00 -2.50 30.50 5 1650 ---- 26.00B 23.00A 26.00B 22.50 -2.50 25.00 1700 ---- 21.00B 19.00A 21.00B 18.50 -2.00 20.50 1750 ---- 17.00B 15.50A 17.00B 15.00 -1.50 16.50 1800 ---- ---- 12.50A 12.50A 12.00 -1.50 13.50 1850 ---- 11.00B ---- 11.00B 10.00 -.50 10.50 1900 ---- ---- ---- ---- 8.00 -.50 8.50 1950 ---- ---- ---- ---- 6.50 UNCH 6.50 2000 ---- ---- ---- ---- 5.50 +.50 5.00 2050 ---- ---- ---- ---- 4.50 +.50 4.00 2100 ---- ---- ---- ---- 3.50 +.50 3.00 2150 ---- ---- ---- ---- 3.00 +.50 2.50 2200 ---- ---- ---- ---- 2.50 +1.00 1.50 2250 ---- ---- ---- ---- 2.00 +.50 1.50 2300 ---- ---- ---- ---- 1.50 +.50 1.00 2350 ---- ---- ---- ---- 1.50 +1.00 .50 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- 1.00 +.50 .50 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 791.50 -3.50 795.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 360.50 -5.00 365.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1182.00 -3.50 1185.50 1000 ---- ---- ---- ---- 345.50 -4.50 350.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 308.00 -4.50 312.50 1100 ---- ---- ---- ---- 272.50 -4.50 277.00 1150 ---- ---- ---- ---- 239.50 -4.50 244.00 1200 ---- ---- 210.00A 210.00A 209.00 -4.50 213.50 1250 ---- ---- 183.00A 183.00A 181.00 -4.50 185.50 1300 ---- ---- 158.50A 158.50A 156.00 -4.50 160.50 1350 ---- 143.50B 131.00A 143.00B 134.00 -4.00 138.00 1400 ---- 123.00B 112.00A 122.50B 115.00 -3.50 118.50 7 1450 ---- 105.50B 96.00A 105.00B 98.50 -3.00 101.50 1500 ---- 90.00B 83.00A 90.00B 84.50 -3.00 87.50 10 1550 ---- 77.50B 71.50A 77.50B 73.00 -2.00 75.00 1600 ---- 67.00B 62.50A 67.00B 63.00 -2.00 65.00 1650 ---- 58.00B 54.50A 58.00B 55.00 -1.50 56.50 1700 ---- 51.00B 48.00A 50.50B 48.00 -1.00 49.00 1750 ---- 44.50B 42.00A 44.00B 42.00 -1.00 43.00 1800 ---- 39.00B 37.50A 39.00B 37.00 -1.00 38.00 1850 ---- 34.00B 33.00A 34.00B 32.50 -1.00 33.50 1900 ---- 30.00B ---- 30.00B 29.00 -.50 29.50 1950 ---- ---- 26.00A 26.00A 25.50 -1.00 26.50 2000 ---- ---- ---- ---- 22.50 -1.00 23.50 10 2050 ---- ---- ---- ---- 20.50 UNCH 20.50 1 1 2100 ---- ---- ---- ---- 18.00 UNCH 18.00 2150 ---- ---- ---- ---- 16.00 UNCH 16.00 2200 ---- ---- ---- ---- 14.50 +.50 14.00 2250 ---- ---- ---- ---- 13.00 +.50 12.50 2300 ---- ---- ---- ---- 11.50 +.50 11.00 2350 ---- ---- ---- ---- 10.00 +.50 9.50 2500 ---- ---- ---- ---- 7.00 +.50 6.50 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 791.00 -4.00 795.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 385.00 -4.50 389.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1179.50 -4.50 1184.00 1000 ---- ---- ---- ---- 368.00 -5.00 373.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- 118.50B 112.50A 112.50A 114.00 -4.00 118.00 2000 ---- 37.50B ---- 37.50B 36.00 -1.00 37.00 2500 ---- ---- ---- ---- 14.50 -1.00 15.50 3000 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 3500 ---- ---- ---- ---- 4.00 UNCH 4.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 795.50 -4.50 800.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1174.00 -4.50 1178.50 1000 ---- ---- ---- ---- 385.50 -4.50 390.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- 137.50A 137.50A 139.50 -4.50 144.00 2000 ---- ---- 52.50A 52.50A 52.50 -2.50 55.00 2500 ---- ---- ---- ---- 25.00 -1.00 26.00 3000 ---- ---- ---- ---- 12.50 +.50 12.00 3500 ---- ---- ---- ---- 6.00 +.50 5.50 4000 ---- ---- ---- ---- 3.00 +.50 2.50 4500 ---- ---- ---- ---- 1.50 +.50 1.00 500 ---- ---- ---- ---- 795.50 -5.00 800.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 +.50 CAB ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1169.00 -5.00 1174.00 1000 ---- ---- ---- ---- 406.00 -5.00 411.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 170.50B 165.00A 170.00B 164.50 -4.50 169.00 3 2000 ---- ---- 71.50A 71.50A 72.00 -3.00 75.00 50 2500 ---- ---- 38.50A 38.50A 37.50 -2.00 39.50 50 3000 ---- ---- ---- ---- 22.00 -.50 22.50 3500 ---- ---- ---- ---- 12.50 UNCH 12.50 4000 ---- ---- ---- ---- 7.00 +.50 6.50 4500 ---- ---- ---- ---- 4.00 +.50 3.50 500 ---- ---- ---- ---- 798.50 -5.00 803.50 5000 ---- ---- ---- ---- 2.50 +.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +.50 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1150.00 -4.50 1154.50 1000 ---- ---- ---- ---- 536.00 -4.50 540.50 10000 ---- ---- ---- ---- 38.50 -1.00 39.50 1500 ---- ---- ---- ---- 353.00 -3.50 356.50 2000 ---- ---- ---- ---- 235.00 -3.00 238.00 2500 ---- ---- ---- ---- 164.00 -2.50 166.50 3000 ---- ---- ---- ---- 123.00 -2.00 125.00 3500 ---- ---- ---- ---- 98.50 -2.00 100.50 4000 ---- ---- ---- ---- 84.00 -1.50 85.50 4500 ---- ---- ---- ---- 74.00 -1.50 75.50 500 ---- ---- ---- ---- 817.00 -4.50 821.50 5000 ---- ---- ---- ---- 67.00 -1.50 68.50 50000 ---- ---- ---- ---- 13.50 -.50 14.00 5500 ---- ---- ---- ---- 61.50 -1.00 62.50 6000 ---- ---- ---- ---- 56.50 -1.00 57.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1144.50 -1.50 1146.00 1000 ---- ---- ---- ---- 585.50 -1.50 587.00 10000 ---- ---- ---- ---- 73.00 -.50 73.50 1500 ---- ---- ---- ---- 403.00 -1.50 404.50 2000 ---- ---- ---- ---- 291.50 -1.50 293.00 2500 ---- ---- ---- ---- 223.50 -1.00 224.50 3000 ---- ---- ---- ---- 183.50 -1.50 185.00 3500 ---- ---- ---- ---- 160.00 -1.50 161.50 4000 ---- ---- ---- ---- 144.00 -1.00 145.00 4500 ---- ---- ---- ---- 132.00 -1.00 133.00 500 ---- ---- ---- ---- 864.00 -2.00 866.00 5000 ---- ---- ---- ---- 123.00 -1.00 124.00 50000 ---- ---- ---- ---- 43.50 -1.00 44.50 5500 ---- ---- ---- ---- 115.00 -1.00 116.00 6000 ---- ---- ---- ---- 108.50 -1.00 109.50 6500 ---- ---- ---- ---- 102.50 -1.00 103.50 7000 ---- ---- ---- ---- 97.00 -1.00 98.00 7500 ---- ---- ---- ---- 92.00 -1.00 93.00 8000 ---- ---- ---- ---- 87.50 -1.00 88.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1131.00 -1.00 1132.00 1000 ---- ---- ---- ---- 621.50 -2.00 623.50 10000 ---- ---- ---- ---- 124.50 -1.00 125.50 1500 ---- ---- ---- ---- 445.50 -1.50 447.00 2000 ---- ---- ---- ---- 340.50 -1.50 342.00 2500 ---- ---- ---- ---- 279.00 -1.50 280.50 3000 ---- ---- ---- ---- 238.50 -1.50 240.00 3500 ---- ---- ---- ---- 211.50 -1.00 212.50 4000 ---- ---- ---- ---- 194.00 -1.00 195.00 4500 ---- ---- ---- ---- 182.50 -1.00 183.50 500 ---- ---- ---- ---- 876.00 -1.50 877.50 5000 ---- ---- ---- ---- 174.50 -1.00 175.50 50000 ---- ---- ---- ---- 90.00 -1.00 91.00 5500 ---- ---- ---- ---- 167.50 -1.50 169.00 6000 ---- ---- ---- ---- 161.50 -1.50 163.00 6500 ---- ---- ---- ---- 156.00 -1.00 157.00 7000 ---- ---- ---- ---- 151.00 -1.00 152.00 7500 ---- ---- ---- ---- 146.00 -1.00 147.00 8000 ---- ---- ---- ---- 141.00 -1.00 142.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1119.50 -.50 1120.00 1000 ---- ---- ---- ---- 651.50 -1.50 653.00 10000 ---- ---- ---- ---- 175.00 -1.00 176.00 1500 ---- ---- ---- ---- 485.00 -1.50 486.50 2000 ---- ---- ---- ---- 384.50 -1.50 386.00 2500 ---- ---- ---- ---- 325.50 -1.00 326.50 3000 ---- ---- ---- ---- 286.00 -1.00 287.00 3500 ---- ---- ---- ---- 259.00 -1.00 260.00 4000 ---- ---- ---- ---- 242.00 -1.00 243.00 4500 ---- ---- ---- ---- 231.00 -1.00 232.00 500 ---- ---- ---- ---- 888.50 -1.00 889.50 5000 ---- ---- ---- ---- 223.50 -1.00 224.50 50000 ---- ---- ---- ---- 145.50 -1.00 146.50 5500 ---- ---- ---- ---- 217.50 -1.00 218.50 6000 ---- ---- ---- ---- 212.00 -1.00 213.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 211 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.50A 3.50A 2.00 -2.00 4.00 5 10000 ---- ---- ---- ---- 8698.50 +3.00 8695.50 1050 ---- ---- 4.50A 4.50A 3.50 -2.00 5.50 1100 ---- ---- 6.50A 6.50A 5.50 -3.00 8.50 1150 ---- ---- 10.50A 10.50A 9.50 -3.50 13.00 1200 18.00 18.00 17.00A 17.00A 16.50 -5.00 1 21.50 1 1 1250 ---- ---- 28.00A 28.00A 29.00 -6.00 35.00 1275 ---- ---- 36.50A 36.50A 38.00 -6.50 44.50 1300 ---- ---- 47.00A 47.00A 49.50 -6.50 56.00 12 1325 ---- ---- 62.50A 62.50A 63.50 -6.00 69.50 1350 ---- ---- 80.50A 80.50A 80.00 -5.00 85.00 5 1375 ---- ---- ---- ---- 98.50 -4.00 102.50 1400 ---- ---- ---- ---- 118.50 -3.50 122.00 1 1425 ---- ---- ---- ---- 140.00 -2.50 142.50 1450 ---- ---- ---- ---- 162.50 -1.50 164.00 1475 ---- ---- ---- ---- 185.50 -1.00 186.50 1500 ---- ---- ---- ---- 209.00 -.50 209.50 1550 ---- ---- ---- ---- 257.00 +.50 256.50 1600 ---- ---- ---- ---- 306.00 +1.00 305.00 1650 ---- ---- ---- ---- 355.50 +1.50 354.00 1700 ---- ---- ---- ---- 405.00 +1.50 403.50 1750 ---- ---- ---- ---- 455.00 +2.00 453.00 1800 ---- ---- ---- ---- 504.50 +2.00 502.50 1850 ---- ---- ---- ---- 554.50 +2.00 552.50 1900 ---- ---- ---- ---- 604.50 +2.00 602.50 1950 ---- ---- ---- ---- 654.50 +2.50 652.00 2000 ---- ---- ---- ---- 704.50 +2.50 702.00 2050 ---- ---- ---- ---- 754.50 +2.50 752.00 2100 ---- ---- ---- ---- 804.50 +2.50 802.00 2150 ---- ---- ---- ---- 854.50 +2.50 852.00 2200 ---- ---- ---- ---- 904.50 +2.50 902.00 2250 ---- ---- ---- ---- 954.50 +3.00 951.50 2300 ---- ---- ---- ---- 1004.50 +3.00 1001.50 2350 ---- ---- ---- ---- 1054.00 +2.50 1051.50 2400 ---- ---- ---- ---- 1104.00 +2.50 1101.50 2450 ---- ---- ---- ---- 1154.00 +2.50 1151.50 2500 ---- ---- ---- ---- 1204.00 +2.50 1201.50 2550 ---- ---- ---- ---- 1254.00 +2.50 1251.50 2600 ---- ---- ---- ---- 1304.00 +2.50 1301.50 2650 ---- ---- ---- ---- 1354.00 +2.50 1351.50 2700 ---- ---- ---- ---- 1404.00 +2.50 1401.50 2750 ---- ---- ---- ---- 1454.00 +2.50 1451.50 2800 ---- ---- ---- ---- 1504.00 +2.50 1501.50 2850 ---- ---- ---- ---- 1554.00 +3.00 1551.00 2900 ---- ---- ---- ---- 1604.00 +3.00 1601.00 2950 ---- ---- ---- ---- 1654.00 +3.00 1651.00 3000 ---- ---- ---- ---- 1703.50 +2.50 1701.00 3500 ---- ---- ---- ---- 2203.50 +3.00 2200.50 4000 ---- ---- ---- ---- 2703.00 +2.50 2700.50 4500 ---- ---- ---- ---- 3202.50 +2.50 3200.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3702.50 +3.00 3699.50 50000 ---- ---- ---- ---- 8669.00 +6.50 8662.50 5500 ---- ---- ---- ---- 4202.00 +3.00 4199.00 6000 ---- ---- ---- ---- 4701.50 +3.00 4698.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 26.00A 26.00A 25.00 -2.00 27.00 3 3 10000 ---- ---- ---- ---- 8678.00 +4.50 8673.50 1050 ---- ---- 33.00A 33.00A 33.00 -1.50 34.50 1100 ---- ---- 43.00A 43.00A 43.00 -2.00 45.00 1150 ---- ---- 55.00A 55.00A 55.50 -2.50 58.00 1200 ---- ---- 71.00A 71.00A 72.00 -2.00 74.00 1250 ---- ---- 90.00A 90.00A 91.50 -2.50 94.00 1300 ---- 118.00B 113.00A 113.00A 115.50 -2.00 117.50 6 1350 ---- 146.50B 139.50A 139.50A 143.50 -2.00 145.50 6 1400 ---- ---- ---- ---- 175.50 -1.50 177.00 5 1450 ---- ---- ---- ---- 211.50 -.50 212.00 1500 ---- ---- ---- ---- 250.00 -.50 250.50 1550 ---- ---- ---- ---- 291.00 UNCH 291.00 1600 ---- ---- ---- ---- 334.50 +1.00 333.50 1650 ---- ---- ---- ---- 379.00 +1.50 377.50 1700 ---- ---- ---- ---- 424.50 +1.50 423.00 1750 ---- ---- ---- ---- 471.00 +2.00 469.00 1800 ---- ---- ---- ---- 518.00 +2.50 515.50 1850 ---- ---- ---- ---- 565.50 +3.00 562.50 1900 ---- ---- ---- ---- 613.50 +3.00 610.50 1950 ---- ---- ---- ---- 662.00 +3.50 658.50 2000 ---- ---- ---- ---- 710.50 +4.00 706.50 2050 ---- ---- ---- ---- 759.50 +4.00 755.50 2100 ---- ---- ---- ---- 808.50 +4.50 804.00 2150 ---- ---- ---- ---- 857.50 +4.00 853.50 2200 ---- ---- ---- ---- 907.00 +4.50 902.50 2250 ---- ---- ---- ---- 956.00 +4.00 952.00 2300 ---- ---- ---- ---- 1005.50 +4.00 1001.50 2350 ---- ---- ---- ---- 1055.50 +4.50 1051.00 2400 ---- ---- ---- ---- 1105.00 +4.50 1100.50 2450 ---- ---- ---- ---- 1154.50 +4.00 1150.50 2500 ---- ---- ---- ---- 1204.00 +4.00 1200.00 2550 ---- ---- ---- ---- 1254.00 +4.50 1249.50 2600 ---- ---- ---- ---- 1303.50 +4.00 1299.50 2650 ---- ---- ---- ---- 1353.50 +4.00 1349.50 2700 ---- ---- ---- ---- 1403.00 +4.00 1399.00 2750 ---- ---- ---- ---- 1453.00 +4.00 1449.00 2800 ---- ---- ---- ---- 1502.50 +4.00 1498.50 2850 ---- ---- ---- ---- 1552.50 +4.00 1548.50 2900 ---- ---- ---- ---- 1602.00 +3.50 1598.50 2950 ---- ---- ---- ---- 1652.00 +4.00 1648.00 3000 ---- ---- ---- ---- 1701.50 +3.50 1698.00 3500 ---- ---- ---- ---- 2200.00 +3.50 2196.50 4000 ---- ---- ---- ---- 2698.50 +4.00 2694.50 4500 ---- ---- ---- ---- 3196.50 +3.50 3193.00 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3695.00 +4.00 3691.00 50000 ---- ---- ---- ---- 8541.50 +7.50 8534.00 5500 ---- ---- ---- ---- 4193.00 +3.50 4189.50 6000 ---- ---- ---- ---- 4691.50 +4.00 4687.50 950 ---- ---- ---- ---- 19.50 -1.00 20.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 57.00A 57.00A 56.50 -1.00 57.50 1 4 10000 ---- ---- ---- ---- 8644.50 +4.00 8640.50 1050 ---- ---- 69.00A 69.00A 68.50 -1.00 69.50 1100 ---- ---- 83.00A 83.00A 83.00 -1.00 84.00 1150 ---- ---- 99.50A 99.50A 99.50 -1.00 100.50 1200 ---- ---- 118.00A 118.00A 118.50 -1.50 120.00 1250 ---- 142.00B 139.50A 139.50A 140.50 -1.00 141.50 1300 ---- 167.00B 163.00A 163.00A 165.00 -1.00 166.00 1350 ---- 195.00B 189.50A 189.50A 192.50 -.50 193.00 1400 ---- 223.50B 218.50A 218.50A 223.00 UNCH 223.00 1450 ---- 257.00B ---- 257.00B 256.50 +.50 256.00 1500 ---- ---- ---- ---- 292.00 +.50 291.50 1550 ---- ---- ---- ---- 330.00 +1.00 329.00 1600 ---- ---- ---- ---- 370.00 +2.00 368.00 1650 ---- ---- ---- ---- 411.00 +1.50 409.50 1700 ---- ---- ---- ---- 454.00 +2.50 451.50 1750 ---- ---- ---- ---- 497.50 +2.50 495.00 1800 ---- ---- ---- ---- 542.00 +2.50 539.50 1850 ---- ---- ---- ---- 587.50 +2.50 585.00 1900 ---- ---- ---- ---- 633.50 +3.00 630.50 1950 ---- ---- ---- ---- 679.50 +2.50 677.00 2000 ---- ---- ---- ---- 726.50 +3.00 723.50 2050 ---- ---- ---- ---- 773.50 +3.00 770.50 2100 ---- ---- ---- ---- 821.00 +3.50 817.50 2150 ---- ---- ---- ---- 869.00 +4.00 865.00 2200 ---- ---- ---- ---- 916.50 +3.50 913.00 2250 ---- ---- ---- ---- 964.50 +3.50 961.00 2300 ---- ---- ---- ---- 1013.00 +4.00 1009.00 2350 ---- ---- ---- ---- 1061.50 +4.00 1057.50 2500 ---- ---- ---- ---- 1207.00 +4.00 1203.00 3000 ---- ---- ---- ---- 1698.00 +3.50 1694.50 3500 ---- ---- ---- ---- 2193.00 +3.50 2189.50 4000 ---- ---- ---- ---- 2689.00 +3.50 2685.50 4500 ---- ---- ---- ---- 3185.50 +4.00 3181.50 500 ---- ---- ---- ---- 6.00 -.50 6.50 10 5000 ---- ---- ---- ---- 3681.50 +3.50 3678.00 50000 ---- ---- ---- ---- 8349.00 +7.50 8341.50 5500 ---- ---- ---- ---- 4178.00 +4.00 4174.00 6000 ---- ---- ---- ---- 4674.00 +3.50 4670.50 950 ---- ---- ---- ---- 46.50 -1.00 47.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 78.50 -.50 79.00 4 10000 ---- ---- ---- ---- 8614.00 +6.00 8608.00 1500 ---- 319.50B ---- 319.50B 319.50 +.50 319.00 2000 ---- 736.00B ---- 733.50B 735.50 +3.00 732.50 2500 ---- ---- ---- ---- 1209.00 +3.50 1205.50 3000 ---- ---- ---- ---- 1696.00 +3.50 1692.50 3500 ---- ---- ---- ---- 2187.50 +4.50 2183.00 4000 ---- ---- ---- ---- 2680.50 +4.50 2676.00 4500 ---- ---- ---- ---- 3174.00 +4.50 3169.50 500 ---- ---- ---- ---- 11.50 UNCH 11.50 5000 ---- ---- ---- ---- 3668.00 +4.50 3663.50 50000 ---- ---- ---- ---- 8181.00 +8.50 8172.50 5500 ---- ---- ---- ---- 4162.50 +5.00 4157.50 6000 ---- ---- ---- ---- 4657.00 +5.00 4652.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 98.50 -.50 99.00 10000 ---- ---- ---- ---- 8584.00 +5.00 8579.00 1500 ---- ---- ---- ---- 345.50 UNCH 345.50 2000 ---- ---- ---- ---- 751.50 +2.00 749.50 2500 ---- ---- ---- ---- 1216.50 +3.50 1213.00 3000 ---- ---- ---- ---- 1696.50 +4.50 1692.00 3500 ---- ---- ---- ---- 2183.00 +5.00 2178.00 4000 ---- ---- ---- ---- 2673.00 +5.00 2668.00 4500 ---- ---- ---- ---- 3164.50 +5.00 3159.50 500 ---- ---- ---- ---- 16.00 -.50 16.50 5000 ---- ---- ---- ---- 3656.50 +5.00 3651.50 50000 ---- ---- ---- ---- 8010.00 +9.00 8001.00 5500 ---- ---- ---- ---- 4149.00 +5.00 4144.00 6000 ---- ---- ---- ---- 4642.00 +5.50 4636.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 120.00 -.50 120.50 3 10000 ---- ---- ---- ---- 8544.50 +6.00 8538.50 1500 ---- 374.50B ---- 374.50B 369.00 UNCH 369.00 26 2000 ---- ---- ---- ---- 767.00 +1.50 765.50 2500 ---- ---- ---- ---- 1223.50 +3.00 1220.50 3000 ---- ---- ---- ---- 1698.00 +4.00 1694.00 3500 ---- ---- ---- ---- 2179.50 +5.50 2174.00 4000 ---- ---- ---- ---- 2664.50 +6.00 2658.50 4500 ---- ---- ---- ---- 3152.00 +6.00 3146.00 500 ---- ---- ---- ---- 22.00 UNCH 22.00 4 5000 ---- ---- ---- ---- 3641.00 +6.00 3635.00 50000 ---- ---- ---- ---- 7790.00 +11.00 7779.00 5500 ---- ---- ---- ---- 4130.50 +5.50 4125.00 6000 ---- ---- ---- ---- 4620.50 +5.50 4615.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 259.00 +.50 258.50 10000 ---- ---- ---- ---- 8486.00 +6.00 8480.00 1500 ---- ---- ---- ---- 560.50 +1.00 559.50 2000 ---- ---- ---- ---- 927.50 +2.00 925.50 2500 ---- ---- ---- ---- 1341.00 +2.50 1338.50 3000 ---- ---- ---- ---- 1784.50 +3.50 1781.00 3500 ---- ---- ---- ---- 2245.00 +3.50 2241.50 4000 ---- ---- ---- ---- 2715.00 +4.00 2711.00 4500 ---- ---- ---- ---- 3190.00 +4.50 3185.50 500 ---- ---- ---- ---- 55.00 UNCH 55.00 5000 ---- ---- ---- ---- 3667.50 +4.50 3663.00 50000 ---- ---- ---- ---- 7236.00 +15.00 7221.00 5500 ---- ---- ---- ---- 4146.50 +4.50 4142.00 6000 ---- ---- ---- ---- 4626.00 +4.50 4621.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 308.00 UNCH 308.00 10000 ---- ---- ---- ---- 8417.00 +4.00 8413.00 1500 ---- ---- ---- ---- 604.50 +.50 604.00 2000 ---- ---- ---- ---- 972.00 +.50 971.50 2500 ---- ---- ---- ---- 1383.00 +1.00 1382.00 3000 ---- ---- ---- ---- 1822.50 +1.50 1821.00 3500 ---- ---- ---- ---- 2277.50 +1.50 2276.00 4000 ---- ---- ---- ---- 2740.50 +1.50 2739.00 4500 ---- ---- ---- ---- 3207.50 +2.00 3205.50 500 ---- ---- ---- ---- 108.00 UNCH 108.00 5000 ---- ---- ---- ---- 3677.50 +2.50 3675.00 50000 ---- ---- ---- ---- 6706.50 +17.00 6689.50 5500 ---- ---- ---- ---- 4148.50 +2.50 4146.00 6000 ---- ---- ---- ---- 4621.00 +2.50 4618.50 6500 ---- ---- ---- ---- 5094.00 +3.00 5091.00 7000 ---- ---- ---- ---- 5567.50 +3.00 5564.50 7500 ---- ---- ---- ---- 6041.50 +3.00 6038.50 8000 ---- ---- ---- ---- 6516.00 +3.50 6512.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 351.50 UNCH 351.50 10000 ---- ---- ---- ---- 8377.00 +4.50 8372.50 1500 ---- ---- ---- ---- 648.50 UNCH 648.50 2000 ---- ---- ---- ---- 1017.00 +.50 1016.50 2500 ---- ---- ---- ---- 1429.00 +1.00 1428.00 3000 ---- ---- ---- ---- 1862.00 +1.00 1861.00 3500 ---- ---- ---- ---- 2308.50 +1.50 2307.00 4000 ---- ---- ---- ---- 2764.50 +2.00 2762.50 4500 ---- ---- ---- ---- 3226.50 +2.00 3224.50 500 ---- ---- ---- ---- 132.00 UNCH 132.00 5000 ---- ---- ---- ---- 3692.00 +2.50 3689.50 50000 ---- ---- ---- ---- 6222.00 +21.00 6201.00 5500 ---- ---- ---- ---- 4159.00 +3.00 4156.00 6000 ---- ---- ---- ---- 4626.50 +3.00 4623.50 6500 ---- ---- ---- ---- 5094.00 +3.00 5091.00 7000 ---- ---- ---- ---- 5562.50 +3.50 5559.00 7500 ---- ---- ---- ---- 6031.00 +3.50 6027.50 8000 ---- ---- ---- ---- 6499.50 +3.50 6496.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.00 UNCH 12.00 1000 ---- ---- ---- ---- 387.50 UNCH 387.50 10000 ---- ---- ---- ---- 8341.00 +5.00 8336.00 1500 ---- ---- ---- ---- 689.50 +.50 689.00 2000 ---- ---- ---- ---- 1057.50 +1.00 1056.50 2500 ---- ---- ---- ---- 1466.00 +.50 1465.50 3000 ---- ---- ---- ---- 1895.00 +1.00 1894.00 3500 ---- ---- ---- ---- 2336.50 +1.00 2335.50 4000 ---- ---- ---- ---- 2788.00 +1.50 2786.50 4500 ---- ---- ---- ---- 3245.50 +2.00 3243.50 500 ---- ---- ---- ---- 156.00 UNCH 156.00 5000 ---- ---- ---- ---- 3706.50 +2.50 3704.00 50000 ---- ---- ---- ---- 5778.50 +23.50 5755.00 5500 ---- ---- ---- ---- 4168.50 +2.50 4166.00 6000 ---- ---- ---- ---- 4631.00 +2.50 4628.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 95 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18160.0 +20. 18140.0 10000 ---- ---- ---- ---- 9175. +15. 9160. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5220. +5. 5215. 14500 ---- ---- ---- ---- 4735. +5. 4730. 15000 ---- ---- ---- ---- 4250. UNCH 4250. 15500 ---- ---- ---- ---- 3775. UNCH 3775. 16000 ---- ---- ---- ---- 3305. UNCH 3305. 16500 ---- ---- ---- ---- 2845. -10. 2855. 17000 ---- ---- ---- ---- 2400. -15. 2415. 17500 ---- ---- ---- ---- 1975. -30. 2005. 18000 ---- ---- ---- ---- 1585. -40. 1625. 18500 ---- ---- 1210.A 1210.A 1235. -55. 1290. 19000 ---- 1065.B 880.A 1060.B 935. -60. 995. 19500 ---- 805.B 650.A 800.B 685. -70. 755. 20000 ---- 595.B 470.A 595.B 495. -65. 560. 20500 ---- 435.B 335.A 435.B 355. -55. 410. 21000 ---- 320.B 240.A 320.B 250. -50. 1 300. 1 21500 ---- 230.B 175.A 230.B 180. -40. 220. 22000 ---- 170.B 130.A 170.B 130. -35. 165. 22500 ---- ---- 100.A 100.A 95. -30. 125. 23000 ---- ---- 80.A 80.A 75. -20. 95. 23500 ---- ---- 65.A 65.A 60. -15. 75. 24000 ---- ---- 55.A 55.A 50. -10. 60. 24500 ---- ---- 45.A 45.A 40. -10. 50. 25000 ---- ---- ---- ---- 35. -5. 40. 25500 ---- ---- ---- ---- 30. -5. 35. 26000 ---- ---- ---- ---- 24. -1. 25. 26500 ---- ---- ---- ---- 21. -1. 22. 27000 ---- ---- ---- ---- 17. UNCH 17. 27500 ---- ---- ---- ---- 15. +1. 14. 28000 ---- ---- ---- ---- 13. +1. 12. 28500 ---- ---- ---- ---- 11. +1. 10. 29000 ---- ---- ---- ---- 9. +1. 8. 29500 ---- ---- ---- ---- 8. +1. 7. 30000 ---- ---- ---- ---- 7. +1. 6. 30500 ---- ---- ---- ---- 6. +1. 5. 31000 ---- ---- ---- ---- 5. +1. 4. 31500 ---- ---- ---- ---- 5. +2. 3. 32000 ---- ---- ---- ---- 4. +1. 3. 32500 ---- ---- ---- ---- 4. +1. 3. 33000 ---- ---- ---- ---- 3. +1. 2. 33500 ---- ---- ---- ---- 3. +1. 2. 34000 ---- ---- ---- ---- 2. UNCH 2. 34500 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- ---- ---- 2. +1. 1. 35500 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14165.0 +20. 14145.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -1. 6. 100000 ---- ---- ---- ---- 80705.0 -15. 80720.0 14000 ---- ---- ---- ---- 45. -10. 55. 14500 ---- ---- ---- ---- 55. -15. 70. 15000 ---- ---- ---- ---- 75. -15. 90. 15500 ---- ---- 110.A 110.A 95. -20. 115. 16000 ---- ---- 135.A 135.A 120. -25. 145. 100 100 16500 ---- ---- 175.A 175.A 160. -30. 190. 17000 ---- ---- 230.A 230.A 215. -40. 1 255. 1 17500 ---- ---- 310.A 310.A 295. -45. 340. 1 18000 ---- ---- 420.A 420.A 400. -65. 465. 18500 ---- ---- 565.A 565.A 550. -75. 625. 19000 ---- ---- 755.A 755.A 750. -80. 830. 19500 ---- ---- 1005.A 1005.A 1000. -90. 1090. 30 20000 ---- ---- 1340.A 1340.A 1310. -85. 1395. 1 20500 ---- ---- ---- ---- 1665. -80. 1745. 21000 ---- ---- ---- ---- 2065. -70. 2135. 21500 ---- ---- ---- ---- 2490. -65. 2555. 22000 ---- ---- ---- ---- 2940. -55. 2995. 22500 ---- ---- ---- ---- 3405. -50. 3455. 23000 ---- ---- ---- ---- 3885. -40. 3925. 23500 ---- ---- ---- ---- 4370. -35. 4405. 24000 ---- ---- ---- ---- 4855. -35. 4890. 24500 ---- ---- ---- ---- 5350. -30. 5380. 25000 ---- ---- ---- ---- 5840. -30. 5870. 25500 ---- ---- ---- ---- 6335. -25. 6360. 26000 ---- ---- ---- ---- 6830. -20. 6850. 26500 ---- ---- ---- ---- 7325. -20. 7345. 27000 ---- ---- ---- ---- 7820. -20. 7840. 27500 ---- ---- ---- ---- 8320. -15. 8335. 28000 ---- ---- ---- ---- 8815. -20. 8835. 28500 ---- ---- ---- ---- 9315. -15. 9330. 29000 ---- ---- ---- ---- 9810. -20. 9830. 29500 ---- ---- ---- ---- 10310.0 -15. 10325.0 30000 ---- ---- ---- ---- 10810.0 -15. 10825.0 30500 ---- ---- ---- ---- 11305.0 -20. 11325.0 31000 ---- ---- ---- ---- 11805.0 -15. 11820.0 31500 ---- ---- ---- ---- 12305.0 -15. 12320.0 32000 ---- ---- ---- ---- 12800.0 -20. 12820.0 32500 ---- ---- ---- ---- 13300.0 -20. 13320.0 33000 ---- ---- ---- ---- 13800.0 -15. 13815.0 33500 ---- ---- ---- ---- 14300.0 -15. 14315.0 34000 ---- ---- ---- ---- 14800.0 -15. 14815.0 34500 ---- ---- ---- ---- 15295.0 -20. 15315.0 35000 ---- ---- ---- ---- 15795.0 -20. 15815.0 35500 ---- ---- ---- ---- 16295.0 -20. 16315.0 40000 ---- ---- ---- ---- 20790.0 -15. 20805.0 45000 ---- ---- ---- ---- 25780.0 -20. 25800.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30775.0 -15. 30790.0 500000 ---- ---- ---- ---- 4801. +20. 4801. 55000 ---- ---- ---- ---- 35765.0 -20. 35785.0 60000 ---- ---- ---- ---- 40760.0 -15. 40775.0 65000 ---- ---- ---- ---- 45755.0 -15. 45770.0 70000 ---- ---- ---- ---- 50745.0 -15. 50760.0 75000 ---- ---- ---- ---- 55740.0 -15. 55755.0 80000 ---- ---- ---- ---- 60735.0 -15. 60750.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 100 133 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18150.0 +25. 18125.0 10000 ---- ---- ---- ---- 9185. +20. 9165. 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 4780. +10. 4770. 15000 ---- ---- ---- ---- 4310. +10. 4300. 15500 ---- ---- ---- ---- 3845. +5. 3840. 16000 ---- ---- ---- ---- 3390. +5. 3385. 16500 ---- ---- ---- ---- 2945. -5. 2950. 17000 ---- ---- ---- ---- 2525. -10. 2535. 17500 ---- ---- ---- ---- 2130. -15. 2145. 18000 ---- ---- ---- ---- 1760. -25. 1785. 18500 ---- ---- 1400.A 1400.A 1430. -30. 1460. 19000 ---- 1250.B 1075.A 1235.B 1135. -40. 1175. 19500 ---- 990.B 840.A 990.B 890. -45. 935. 20000 ---- 775.B 645.A 775.B 685. -45. 730. 20500 ---- 600.B 495.A 600.B 520. -50. 570. 31 21000 ---- 460.B 380.A 455.B 395. -45. 440. 21500 ---- 355.B 290.A 350.B 300. -40. 340. 22000 ---- 270.B 225.A 270.B 230. -35. 265. 22500 ---- ---- 175.A 175.A 175. -35. 210. 23000 ---- ---- 140.A 140.A 140. -25. 165. 23500 ---- ---- 115.A 115.A 110. -25. 135. 24000 ---- ---- 95.A 95.A 90. -15. 105. 24500 ---- ---- 80.A 80.A 75. -10. 85. 25000 ---- ---- 65.A 65.A 60. -10. 70. 25500 ---- ---- ---- ---- 50. -10. 60. 26000 ---- ---- ---- ---- 45. -5. 50. 26500 ---- ---- ---- ---- 35. -5. 40. 27000 ---- ---- ---- ---- 30. UNCH 30. 27500 ---- ---- ---- ---- 30. +5. 25. 28000 ---- ---- ---- ---- 25. +3. 22. 28500 ---- ---- ---- ---- 22. +3. 19. 29000 ---- ---- ---- ---- 19. +3. 16. 29500 ---- ---- ---- ---- 17. +4. 13. 30000 ---- ---- ---- ---- 16. +5. 11. 30500 ---- ---- ---- ---- 14. +4. 10. 31000 ---- ---- ---- ---- 13. +5. 8. 31500 ---- ---- ---- ---- 12. +5. 7. 32000 ---- ---- ---- ---- 11. +5. 6. 32500 ---- ---- ---- ---- 10. +4. 6. 33000 ---- ---- ---- ---- 9. +4. 5. 33500 ---- ---- ---- ---- 8. +4. 4. 34000 ---- ---- ---- ---- 8. +4. 4. 34500 ---- ---- ---- ---- 7. +4. 3. 35000 ---- ---- ---- ---- 7. +4. 3. 40000 ---- ---- ---- ---- 4. +3. 1. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 14155.0 +20. 14135.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 19. -2. 21. 100000 ---- ---- ---- ---- 80655.0 -10. 80665.0 14500 ---- ---- ---- ---- 105. -10. 115. 15000 ---- ---- ---- ---- 130. -15. 145. 15500 ---- ---- ---- ---- 165. -15. 180. 1 16000 ---- ---- 225.A 225.A 210. -20. 230. 16500 ---- ---- 280.A 280.A 265. -25. 290. 17000 ---- ---- 360.A 360.A 345. -30. 375. 17500 ---- ---- 455.A 455.A 445. -40. 485. 18000 ---- ---- 585.A 585.A 580. -45. 625. 18500 ---- ---- 750.A 750.A 745. -55. 800. 19000 ---- ---- 955.A 955.A 950. -65. 1015. 19500 ---- 1275.B 1200.A 1200.A 1205. -65. 1270. 20000 ---- ---- 1495.A 1495.A 1495. -70. 1565. 20500 ---- ---- ---- ---- 1835. -65. 1900. 21000 ---- ---- ---- ---- 2205. -65. 2270. 21500 ---- ---- ---- ---- 2610. -60. 2670. 22000 ---- ---- ---- ---- 3040. -55. 3095. 22500 ---- ---- ---- ---- 3485. -50. 3535. 23000 ---- ---- ---- ---- 3945. -50. 3995. 23500 ---- ---- ---- ---- 4415. -45. 4460. 24000 ---- ---- ---- ---- 4895. -35. 4930. 24500 ---- ---- ---- ---- 5380. -30. 5410. 25000 ---- ---- ---- ---- 5865. -30. 5895. 25500 ---- ---- ---- ---- 6355. -25. 6380. 26000 ---- ---- ---- ---- 6845. -25. 6870. 26500 ---- ---- ---- ---- 7340. -20. 7360. 27000 ---- ---- ---- ---- 7830. -20. 7850. 27500 ---- ---- ---- ---- 8325. -20. 8345. 28000 ---- ---- ---- ---- 8820. -20. 8840. 28500 ---- ---- ---- ---- 9320. -15. 9335. 29000 ---- ---- ---- ---- 9815. -15. 9830. 29500 ---- ---- ---- ---- 10310.0 -15. 10325.0 30000 ---- ---- ---- ---- 10810.0 -15. 10825.0 30500 ---- ---- ---- ---- 11305.0 -15. 11320.0 31000 ---- ---- ---- ---- 11805.0 -15. 11820.0 31500 ---- ---- ---- ---- 12300.0 -15. 12315.0 32000 ---- ---- ---- ---- 12800.0 -15. 12815.0 32500 ---- ---- ---- ---- 13300.0 -15. 13315.0 33000 ---- ---- ---- ---- 13795.0 -15. 13810.0 33500 ---- ---- ---- ---- 14295.0 -15. 14310.0 34000 ---- ---- ---- ---- 14795.0 -15. 14810.0 34500 ---- ---- ---- ---- 15290.0 -15. 15305.0 35000 ---- ---- ---- ---- 15790.0 -15. 15805.0 40000 ---- ---- ---- ---- 20780.0 -15. 20795.0 45000 ---- ---- ---- ---- 25765.0 -15. 25780.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 30755.0 -15. 30770.0 500000 ---- ---- ---- ---- 4798. +20. 4798. 55000 ---- ---- ---- ---- 35745.0 -15. 35760.0 60000 ---- ---- ---- ---- 40735.0 -15. 40750.0 65000 ---- ---- ---- ---- 45725.0 -15. 45740.0 70000 ---- ---- ---- ---- 50715.0 -15. 50730.0 75000 ---- ---- ---- ---- 55705.0 -15. 55720.0 80000 ---- ---- ---- ---- 60695.0 -15. 60710.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18160.0 -20. 18180.0 10000 ---- ---- ---- ---- 9160. -20. 9180. 100000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 4660. -20. 4680. 15000 ---- ---- ---- ---- 4160. -20. 4180. 15500 ---- ---- ---- ---- 3660. -20. 3680. 16000 ---- ---- ---- ---- 3160. -20. 3180. 16500 ---- ---- ---- ---- 2660. -20. 2680. 17000 ---- ---- ---- ---- 2160. -20. 2180. 17500 ---- ---- ---- ---- 1660. -20. 1680. 18000 ---- ---- ---- ---- 1160. -25. 1185. 18250 ---- ---- ---- ---- 910. -30. 940. 18500 ---- ---- ---- ---- 660. -45. 705. 18750 ---- ---- ---- ---- 410. -75. 485. 19000 ---- ---- 115.A 115.A 160. -140. 300. 19250 ---- 180.B 24.A 175.B 0. -165. 165. 19500 ---- ---- 13.A 13.A 0. -85. 85. 19750 ---- ---- 13.A 13.A 0. -40. 40. 20000 ---- ---- 12.A 12.A 0. -21. 21. 20250 ---- ---- ---- ---- 0. -11. 11. 20500 ---- ---- ---- ---- 0. -6. 6. 20750 ---- ---- ---- ---- 0. -3. 3. 21000 ---- ---- ---- ---- 0. -2. 2. 21250 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. -1. 1. 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14160.0 -20. 14180.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80839.0 +24. 80815.0 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -5. 5. 18250 ---- ---- ---- ---- 0. -11. 11. 18500 ---- ---- 15.A 15.A 0. -25. 25. 18750 ---- ---- 16.A 16.A 0. -55. 55. 19000 ---- ---- 25.A 25.A 0. -120. 120. 19250 ---- ---- 115.A 115.A 89. -146. 235. 19500 ---- ---- ---- ---- 339. -66. 405. 19750 ---- ---- ---- ---- 589. -21. 610. 20000 ---- ---- ---- ---- 839. -1. 840. 20250 ---- ---- ---- ---- 1089. +9. 1080. 20500 ---- ---- ---- ---- 1339. +14. 1325. 20750 ---- ---- ---- ---- 1589. +14. 1575. 21000 ---- ---- ---- ---- 1839. +19. 1820. 21250 ---- ---- ---- ---- 2089. +19. 2070. 21500 ---- ---- ---- ---- 2339. +19. 2320. 21750 ---- ---- ---- ---- 2589. +19. 2570. 22000 ---- ---- ---- ---- 2839. +19. 2820. 22250 ---- ---- ---- ---- 3089. +19. 3070. 22500 ---- ---- ---- ---- 3339. +19. 3320. 23000 ---- ---- ---- ---- 3839. +19. 3820. 23500 ---- ---- ---- ---- 4339. +19. 4320. 24000 ---- ---- ---- ---- 4839. +19. 4820. 24500 ---- ---- ---- ---- 5339. +19. 5320. 25000 ---- ---- ---- ---- 5839. +19. 5820. 25500 ---- ---- ---- ---- 6339. +19. 6320. 26000 ---- ---- ---- ---- 6839. +19. 6820. 26500 ---- ---- ---- ---- 7339. +19. 7320. 27000 ---- ---- ---- ---- 7839. +19. 7820. 27500 ---- ---- ---- ---- 8339. +19. 8320. 28000 ---- ---- ---- ---- 8839. +19. 8820. 28500 ---- ---- ---- ---- 9339. +19. 9320. 29000 ---- ---- ---- ---- 9839. +19. 9820. 29500 ---- ---- ---- ---- 10339.0 +19. 10320.0 30000 ---- ---- ---- ---- 10839.0 +19. 10820.0 30500 ---- ---- ---- ---- 11339.0 +19. 11320.0 31000 ---- ---- ---- ---- 11839.0 +19. 11820.0 31500 ---- ---- ---- ---- 12339.0 +19. 12320.0 32000 ---- ---- ---- ---- 12839.0 +19. 12820.0 32500 ---- ---- ---- ---- 13339.0 +19. 13320.0 33000 ---- ---- ---- ---- 13839.0 +19. 13820.0 33500 ---- ---- ---- ---- 14339.0 +19. 14320.0 34000 ---- ---- ---- ---- 14839.0 +19. 14820.0 35000 ---- ---- ---- ---- 15839.0 +19. 15820.0 40000 ---- ---- ---- ---- 20839.0 +19. 20820.0 45000 ---- ---- ---- ---- 25839.0 +19. 25820.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30839.0 +19. 30820.0 500000 ---- ---- ---- ---- 4808. +59. 4807. 55000 ---- ---- ---- ---- 35839.0 +24. 35815.0 60000 ---- ---- ---- ---- 40839.0 +24. 40815.0 65000 ---- ---- ---- ---- 45839.0 +24. 45815.0 70000 ---- ---- ---- ---- 50839.0 +24. 50815.0 75000 ---- ---- ---- ---- 55839.0 +24. 55815.0 80000 ---- ---- ---- ---- 60839.0 +24. 60815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18195.0 +20. 18175.0 10000 ---- ---- ---- ---- 9200. +20. 9180. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5200. +20. 5180. 14500 ---- ---- ---- ---- 4700. +20. 4680. 15000 ---- ---- ---- ---- 4200. +20. 4180. 15500 ---- ---- ---- ---- 3700. +20. 3680. 16000 ---- ---- ---- ---- 3200. +15. 3185. 16500 ---- ---- ---- ---- 2700. +15. 2685. 17000 ---- ---- ---- ---- 2205. +10. 2195. 17500 ---- ---- ---- ---- 1710. UNCH 1710. 18000 ---- ---- ---- ---- 1230. -15. 1245. 18250 ---- ---- ---- ---- 995. -25. 1020. 18500 ---- 825.B ---- 825.B 770. -40. 810. 5 18750 ---- ---- ---- ---- 560. -60. 620. 19000 ---- ---- 320.A 320.A 380. -75. 455. 19250 ---- 365.B 205.A 360.B 235. -85. 320. 19500 ---- 245.B 125.A 240.B 135. -80. 215. 19750 ---- 160.B 75.A 160.B 75. -70. 145. 20000 ---- 105.B 50.A 105.B 45. -55. 100. 20250 ---- ---- 35.A 35.A 30. -40. 70. 20500 ---- ---- 30.A 30.A 19. -31. 50. 20750 ---- ---- 21.A 21.A 12. -23. 35. 21000 ---- ---- 18.A 18.A 8. -22. 30. 21250 ---- ---- 16.A 16.A 6. -15. 21. 21500 ---- ---- 14.A 14.A 4. -13. 17. 21750 ---- ---- ---- ---- 3. -10. 13. 22000 ---- ---- ---- ---- 2. -9. 11. 22250 ---- ---- ---- ---- 2. -7. 9. 22500 ---- ---- ---- ---- 1. -6. 7. 23000 ---- ---- ---- ---- 1. -4. 5. 23500 ---- ---- ---- ---- CAB -4. 4. 24000 ---- ---- ---- ---- CAB -3. 3. 24500 ---- ---- ---- ---- CAB -3. 3. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14200.0 +25. 14175.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18135.0 +20. 18115.0 10000 ---- ---- ---- ---- 9195. +20. 9175. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4830. +10. 4820. 15000 ---- ---- ---- ---- 4365. +5. 4360. 15500 ---- ---- ---- ---- 3910. +5. 3905. 16000 ---- ---- ---- ---- 3470. UNCH 3470. 16500 ---- ---- ---- ---- 3045. -5. 3050. 17000 ---- ---- ---- ---- 2640. -10. 2650. 17500 ---- ---- ---- ---- 2260. -15. 2275. 18000 ---- ---- ---- ---- 1905. -25. 1930. 18500 ---- ---- 1560.A 1560.A 1585. -30. 1615. 19000 ---- 1405.B 1235.A 1400.B 1300. -35. 1335. 19500 ---- 1150.B 1000.A 1140.B 1050. -40. 1090. 20000 ---- 930.B 800.A 920.B 840. -45. 885. 20500 ---- 745.B 635.A 745.B 665. -45. 710. 21000 ---- 595.B 505.A 595.B 525. -45. 1 570. 21500 ---- 475.B 400.A 470.B 415. -40. 455. 22000 ---- 375.B 320.A 375.B 330. -35. 365. 22500 ---- 300.B 260.A 300.B 265. -30. 295. 23000 ---- ---- 210.A 210.A 215. -25. 240. 23500 ---- ---- 175.A 175.A 175. -20. 195. 24000 ---- ---- 145.A 145.A 145. -15. 160. 24500 ---- ---- 120.A 120.A 120. -15. 135. 25000 ---- ---- 105.A 105.A 100. -10. 110. 25500 ---- ---- 90.A 90.A 85. -10. 95. 26000 ---- ---- 75.A 75.A 70. -10. 80. 26500 ---- ---- ---- ---- 60. -5. 65. 27000 ---- ---- ---- ---- 50. -5. 55. 27500 ---- ---- ---- ---- 45. -5. 50. 28000 ---- ---- ---- ---- 40. UNCH 40. 28500 ---- ---- ---- ---- 35. UNCH 35. 29000 ---- ---- ---- ---- 30. UNCH 30. 29500 ---- ---- ---- ---- 25. UNCH 25. 30000 ---- ---- ---- ---- 24. +1. 23. 30500 ---- ---- ---- ---- 21. +1. 20. 31000 ---- ---- ---- ---- 19. +2. 17. 31500 ---- ---- ---- ---- 17. +2. 15. 32000 ---- ---- ---- ---- 15. +1. 14. 32500 ---- ---- ---- ---- 14. +2. 12. 33000 ---- ---- ---- ---- 12. +1. 11. 33500 ---- ---- ---- ---- 11. +1. 10. 34000 ---- ---- ---- ---- 10. +1. 9. 35000 ---- ---- ---- ---- 9. +2. 7. 40000 ---- ---- ---- ---- 4. +1. 3. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 14150.0 +25. 14125.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80785.0 -15. 80800.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB -1. 1. 5 15500 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 1. -3. 4. 16500 ---- ---- ---- ---- 3. -5. 8. 573 17000 ---- ---- ---- ---- 6. -10. 16. 17500 ---- ---- 25.A 25.A 13. -17. 30. 1 18000 ---- ---- 40.A 40.A 30. -35. 65. 18250 ---- ---- 55.A 55.A 45. -45. 90. 18500 ---- ---- 80.A 80.A 70. -60. 130. 1 18750 ---- ---- 120.A 120.A 110. -80. 190. 19000 ---- ---- 185.A 185.A 180. -95. 275. 2 1 19250 340. 340. 270.A 270.A 285. -105. 2 390. 2 2 19500 ---- ---- 480.A 480.A 435. -100. 535. 4 19750 ---- ---- ---- ---- 625. -90. 715. 20000 ---- ---- ---- ---- 845. -75. 920. 20250 ---- ---- ---- ---- 1080. -60. 1140. 20500 ---- ---- ---- ---- 1320. -50. 1370. 20750 ---- ---- ---- ---- 1560. -45. 1605. 21000 ---- ---- ---- ---- 1810. -35. 1845. 21250 ---- ---- ---- ---- 2055. -35. 2090. 21500 ---- ---- ---- ---- 2305. -30. 2335. 21750 ---- ---- ---- ---- 2555. -30. 2585. 22000 ---- ---- ---- ---- 2800. -30. 2830. 22250 ---- ---- ---- ---- 3050. -30. 3080. 22500 ---- ---- ---- ---- 3300. -25. 3325. 23000 ---- ---- ---- ---- 3800. -25. 3825. 23500 ---- ---- ---- ---- 4300. -25. 4325. 24000 ---- ---- ---- ---- 4800. -20. 4820. 24500 ---- ---- ---- ---- 5300. -20. 5320. 25000 ---- ---- ---- ---- 5800. -20. 5820. 25500 ---- ---- ---- ---- 6300. -20. 6320. 26000 ---- ---- ---- ---- 6800. -20. 6820. 26500 ---- ---- ---- ---- 7300. -20. 7320. 27000 ---- ---- ---- ---- 7800. -20. 7820. 27500 ---- ---- ---- ---- 8300. -20. 8320. 28000 ---- ---- ---- ---- 8800. -20. 8820. 28500 ---- ---- ---- ---- 9300. -20. 9320. 29000 ---- ---- ---- ---- 9800. -20. 9820. 29500 ---- ---- ---- ---- 10300.0 -20. 10320.0 30000 ---- ---- ---- ---- 10800.0 -20. 10820.0 30500 ---- ---- ---- ---- 11300.0 -20. 11320.0 31000 ---- ---- ---- ---- 11800.0 -20. 11820.0 31500 ---- ---- ---- ---- 12300.0 -20. 12320.0 32000 ---- ---- ---- ---- 12800.0 -20. 12820.0 32500 ---- ---- ---- ---- 13300.0 -20. 13320.0 33000 ---- ---- ---- ---- 13800.0 -15. 13815.0 33500 ---- ---- ---- ---- 14300.0 -15. 14315.0 34000 ---- ---- ---- ---- 14800.0 -15. 14815.0 34500 ---- ---- ---- ---- 15300.0 -15. 15315.0 35000 ---- ---- ---- ---- 15795.0 -20. 15815.0 35500 ---- ---- ---- ---- 16295.0 -20. 16315.0 40000 ---- ---- ---- ---- 20795.0 -20. 20815.0 45000 ---- ---- ---- ---- 25795.0 -20. 25815.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30795.0 -20. 30815.0 500000 ---- ---- ---- ---- 4807. +15. 4807. 55000 ---- ---- ---- ---- 35795.0 -15. 35810.0 60000 ---- ---- ---- ---- 40795.0 -15. 40810.0 65000 ---- ---- ---- ---- 45795.0 -15. 45810.0 70000 ---- ---- ---- ---- 50790.0 -20. 50810.0 75000 ---- ---- ---- ---- 55790.0 -15. 55805.0 80000 ---- ---- ---- ---- 60790.0 -15. 60805.0 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. UNCH 35. 100000 ---- ---- ---- ---- 80600.0 -10. 80610.0 14500 ---- ---- ---- ---- 160. -10. 170. 15000 ---- ---- ---- ---- 190. -15. 205. 15500 ---- ---- 245.A 245.A 235. -15. 250. 16000 ---- ---- 305.A 305.A 290. -25. 315. 16500 ---- ---- 375.A 375.A 365. -25. 390. 17000 ---- ---- 470.A 470.A 460. -30. 1 490. 17500 ---- ---- 585.A 585.A 575. -40. 615. 18000 ---- ---- 730.A 730.A 725. -40. 765. 18500 ---- ---- 905.A 905.A 900. -50. 950. 19000 ---- ---- 1115.A 1115.A 1115. -55. 1170. 19500 ---- 1435.B 1360.A 1360.A 1365. -60. 1425. 20000 ---- ---- 1645.A 1645.A 1650. -65. 1715. 20500 ---- ---- 2015.A 2015.A 1975. -65. 2040. 21000 ---- ---- ---- ---- 2335. -65. 2400. 21500 ---- ---- ---- ---- 2725. -60. 2785. 22000 ---- ---- ---- ---- 3140. -55. 3195. 22500 ---- ---- ---- ---- 3570. -50. 3620. 23000 ---- ---- ---- ---- 4020. -45. 4065. 23500 ---- ---- ---- ---- 4480. -40. 4520. 24000 ---- ---- ---- ---- 4945. -40. 4985. 24500 ---- ---- ---- ---- 5420. -35. 5455. 25000 ---- ---- ---- ---- 5900. -30. 5930. 25500 ---- ---- ---- ---- 6380. -30. 6410. 26000 ---- ---- ---- ---- 6870. -25. 6895. 26500 ---- ---- ---- ---- 7355. -25. 7380. 27000 ---- ---- ---- ---- 7845. -25. 7870. 27500 ---- ---- ---- ---- 8340. -20. 8360. 28000 ---- ---- ---- ---- 8830. -20. 8850. 28500 ---- ---- ---- ---- 9325. -20. 9345. 29000 ---- ---- ---- ---- 9820. -20. 9840. 29500 ---- ---- ---- ---- 10315.0 -20. 10335.0 30000 ---- ---- ---- ---- 10810.0 -20. 10830.0 30500 ---- ---- ---- ---- 11305.0 -20. 11325.0 31000 ---- ---- ---- ---- 11800.0 -20. 11820.0 31500 ---- ---- ---- ---- 12300.0 -15. 12315.0 32000 ---- ---- ---- ---- 12795.0 -20. 12815.0 32500 ---- ---- ---- ---- 13295.0 -15. 13310.0 33000 ---- ---- ---- ---- 13790.0 -15. 13805.0 33500 ---- ---- ---- ---- 14290.0 -15. 14305.0 34000 ---- ---- ---- ---- 14785.0 -20. 14805.0 35000 ---- ---- ---- ---- 15780.0 -20. 15800.0 40000 ---- ---- ---- ---- 20765.0 -15. 20780.0 45000 ---- ---- ---- ---- 25750.0 -15. 25765.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30735.0 -15. 30750.0 500000 ---- ---- ---- ---- 4795. +20. 4795. 55000 ---- ---- ---- ---- 35720.0 -15. 35735.0 60000 ---- ---- ---- ---- 40705.0 -15. 40720.0 65000 ---- ---- ---- ---- 45695.0 -15. 45710.0 70000 ---- ---- ---- ---- 50680.0 -15. 50695.0 75000 ---- ---- ---- ---- 55665.0 -15. 55680.0 80000 ---- ---- ---- ---- 60650.0 -15. 60665.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 587 W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18195.0 +25. 18170.0 10000 ---- ---- ---- ---- 9195. +20. 9175. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4700. +5. 4695. 15000 ---- ---- ---- ---- 4205. +5. 4200. 15500 ---- ---- ---- ---- 3705. UNCH 3705. 16000 ---- ---- ---- ---- 3210. UNCH 3210. 16500 ---- ---- ---- ---- 2720. -5. 2725. 17000 ---- ---- ---- ---- 2235. -10. 2245. 17500 ---- ---- ---- ---- 1760. -20. 1780. 18000 ---- ---- ---- ---- 1305. -30. 1335. 18250 ---- ---- ---- ---- 1090. -40. 1130. 18500 ---- ---- ---- ---- 885. -55. 940. 18750 ---- ---- 665.A 665.A 700. -65. 765. 19000 ---- 625.B 480.A 625.B 535. -75. 610. 19250 ---- 525.B 360.A 520.B 400. -75. 475. 19500 ---- 405.B 265.A 405.B 290. -80. 370. 19750 ---- 305.B 195.A 305.B 210. -70. 280. 20000 ---- 235.B 145.A 235.B 150. -65. 215. 20250 ---- 175.B 105.A 175.B 110. -60. 170. 20500 ---- 135.B 80.A 80.A 85. -45. 130. 20750 ---- ---- 65.A 65.A 65. -40. 105. 21000 ---- ---- 55.A 55.A 50. -30. 80. 21250 ---- ---- 45.A 45.A 40. -25. 65. 21500 ---- ---- 35.A 35.A 30. -25. 55. 21750 ---- ---- 30.A 30.A 25. -20. 45. 22000 ---- ---- 30.A 30.A 20. -15. 35. 22250 ---- ---- 23.A 23.A 17. -13. 30. 22500 ---- ---- 20.A 20.A 14. -10. 24. 23000 ---- ---- ---- ---- 10. -6. 16. 23500 ---- ---- ---- ---- 7. -5. 12. 24000 ---- ---- ---- ---- 5. -4. 9. 24500 ---- ---- ---- ---- 4. -3. 7. 25000 ---- ---- ---- ---- 3. -2. 5. 25500 ---- ---- ---- ---- 3. -1. 4. 26000 ---- ---- ---- ---- 2. -1. 3. 26500 ---- ---- ---- ---- 2. -1. 3. 27000 ---- ---- ---- ---- 2. UNCH 2. 27500 ---- ---- ---- ---- 2. UNCH 2. 28000 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 14195.0 +20. 14175.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 80765.0 -15. 80780.0 14500 ---- ---- ---- ---- 3. -12. 15. 15000 ---- ---- ---- ---- 5. -15. 20. 15500 ---- ---- ---- ---- 8. -17. 25. 16000 ---- ---- ---- ---- 13. -22. 35. 16500 ---- ---- 40.A 40.A 22. -23. 45. 17000 ---- ---- 55.A 55.A 35. -30. 65. 17500 ---- ---- 75.A 75.A 60. -40. 100. 18000 125. 125. 115.A 115.A 105. -50. 6 155. 18250 ---- ---- 150.A 150.A 140. -60. 200. 18500 ---- ---- 195.A 195.A 185. -75. 260. 18750 ---- ---- 255.A 255.A 250. -85. 335. 19000 ---- ---- 330.A 330.A 335. -95. 430. 19250 ---- ---- 440.A 440.A 450. -95. 545. 19500 ---- ---- 580.A 580.A 590. -95. 685. 19750 ---- ---- ---- ---- 760. -90. 850. 20000 ---- ---- ---- ---- 950. -85. 1035. 20250 ---- ---- ---- ---- 1160. -75. 1235. 20500 ---- ---- ---- ---- 1380. -70. 1450. 20750 ---- ---- ---- ---- 1615. -55. 1670. 21000 ---- ---- ---- ---- 1850. -50. 1900. 21250 ---- ---- ---- ---- 2090. -45. 2135. 21500 ---- ---- ---- ---- 2330. -40. 2370. 21750 ---- ---- ---- ---- 2575. -35. 2610. 22000 ---- ---- ---- ---- 2820. -35. 2855. 22250 ---- ---- ---- ---- 3065. -30. 3095. 22500 ---- ---- ---- ---- 3315. -25. 3340. 23000 ---- ---- ---- ---- 3810. -25. 3835. 23500 ---- ---- ---- ---- 4305. -25. 4330. 24000 ---- ---- ---- ---- 4805. -20. 4825. 24500 ---- ---- ---- ---- 5300. -25. 5325. 25000 ---- ---- ---- ---- 5800. -20. 5820. 25500 ---- ---- ---- ---- 6300. -20. 6320. 26000 ---- ---- ---- ---- 6800. -20. 6820. 26500 ---- ---- ---- ---- 7300. -20. 7320. 27000 ---- ---- ---- ---- 7800. -20. 7820. 27500 ---- ---- ---- ---- 8300. -20. 8320. 28000 ---- ---- ---- ---- 8800. -20. 8820. 28500 ---- ---- ---- ---- 9295. -20. 9315. 29000 ---- ---- ---- ---- 9795. -20. 9815. 29500 ---- ---- ---- ---- 10295.0 -20. 10315.0 30000 ---- ---- ---- ---- 10795.0 -20. 10815.0 30500 ---- ---- ---- ---- 11295.0 -20. 11315.0 31000 ---- ---- ---- ---- 11795.0 -20. 11815.0 31500 ---- ---- ---- ---- 12295.0 -20. 12315.0 32000 ---- ---- ---- ---- 12795.0 -20. 12815.0 32500 ---- ---- ---- ---- 13295.0 -20. 13315.0 33000 ---- ---- ---- ---- 13795.0 -20. 13815.0 33500 ---- ---- ---- ---- 14295.0 -20. 14315.0 34000 ---- ---- ---- ---- 14795.0 -20. 14815.0 35000 ---- ---- ---- ---- 15795.0 -20. 15815.0 40000 ---- ---- ---- ---- 20790.0 -20. 20810.0 45000 ---- ---- ---- ---- 25790.0 -15. 25805.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30785.0 -20. 30805.0 500000 ---- ---- ---- ---- 4806. +20. 4805. 55000 ---- ---- ---- ---- 35785.0 -20. 35805.0 60000 ---- ---- ---- ---- 40785.0 -15. 40800.0 65000 ---- ---- ---- ---- 45780.0 -20. 45800.0 70000 ---- ---- ---- ---- 50780.0 -15. 50795.0 75000 ---- ---- ---- ---- 55775.0 -20. 55795.0 80000 ---- ---- ---- ---- 60775.0 -15. 60790.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18190.0 UNCH ---- 10000 ---- ---- ---- ---- 9195. UNCH ---- 100000 ---- ---- ---- 11.A CAB UNCH ---- 14500 ---- ---- ---- ---- 4705. UNCH ---- 15000 ---- ---- ---- ---- 4210. UNCH ---- 15500 ---- ---- ---- ---- 3715. UNCH ---- 16000 ---- ---- ---- ---- 3220. UNCH ---- 16500 ---- ---- ---- ---- 2735. UNCH ---- 17000 ---- ---- ---- ---- 2250. UNCH ---- 17500 ---- ---- ---- ---- 1785. UNCH ---- 18000 ---- ---- ---- ---- 1340. UNCH ---- 18500 ---- ---- ---- ---- 945. UNCH ---- 18750 ---- ---- ---- ---- 765. UNCH ---- 19000 ---- ---- ---- 590.A 610. UNCH ---- 19250 ---- ---- ---- 465.A 475. UNCH ---- 19500 ---- ---- ---- 360.A 365. UNCH ---- 19750 ---- ---- ---- 280.A 280. UNCH ---- 20000 ---- ---- ---- ---- 210. UNCH ---- 20250 ---- ---- ---- ---- 160. UNCH ---- 20500 ---- ---- ---- ---- 120. UNCH ---- 20750 ---- ---- ---- ---- 95. UNCH ---- 21000 ---- ---- ---- 85.A 70. UNCH ---- 21250 ---- ---- ---- 70.A 55. UNCH ---- 21500 ---- ---- ---- 60.A 45. UNCH ---- 21750 ---- ---- ---- 50.A 35. UNCH ---- 22000 ---- ---- ---- 45.A 30. UNCH ---- 22500 ---- ---- ---- 35.A 19. UNCH ---- 23000 ---- ---- ---- 25.A 13. UNCH ---- 23500 ---- ---- ---- 22.A 9. UNCH ---- 24000 ---- ---- ---- 19.A 7. UNCH ---- 24500 ---- ---- ---- 18.A 5. UNCH ---- 25000 ---- ---- ---- 17.A 4. UNCH ---- 25500 ---- ---- ---- 17.A 3. UNCH ---- 26000 ---- ---- ---- 16.A 2. UNCH ---- 26500 ---- ---- ---- 15.A 2. UNCH ---- 27000 ---- ---- ---- 15.A 2. UNCH ---- 27500 ---- ---- ---- 14.A 1. UNCH ---- 28000 ---- ---- ---- 14.A 1. UNCH ---- 28500 ---- ---- ---- 14.A 1. UNCH ---- 29000 ---- ---- ---- 13.A 1. UNCH ---- 29500 ---- ---- ---- 13.A 1. UNCH ---- 30000 ---- ---- ---- 13.A 1. UNCH ---- 30500 ---- ---- ---- 13.A 1. UNCH ---- 31000 ---- ---- ---- 13.A 1. UNCH ---- 31500 ---- ---- ---- 12.A 1. UNCH ---- 32000 ---- ---- ---- 12.A 1. UNCH ---- 32500 ---- ---- ---- 12.A 1. UNCH ---- 33000 ---- ---- ---- 12.A 1. UNCH ---- 35000 ---- ---- ---- 12.A 1. UNCH ---- 40000 ---- ---- ---- 12.A 1. UNCH ---- 45000 ---- ---- ---- 11.A 1. UNCH ---- 5000 ---- ---- ---- ---- 14190.0 UNCH ---- 50000 ---- ---- ---- 11.A CAB UNCH ---- 500000 ---- ---- ---- 11.A CAB UNCH ---- 55000 ---- ---- ---- 11.A CAB UNCH ---- 60000 ---- ---- ---- 11.A CAB UNCH ---- 65000 ---- ---- ---- 11.A CAB UNCH ---- 70000 ---- ---- ---- 11.A CAB UNCH ---- 75000 ---- ---- ---- 11.A CAB UNCH ---- 80000 ---- ---- ---- 11.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 11.A CAB UNCH ---- 10000 ---- ---- ---- 13.A CAB UNCH ---- 100000 ---- ---- ---- ---- 80755.0 UNCH ---- 14500 ---- ---- ---- 30.A 8. UNCH ---- 15000 ---- ---- ---- 35.A 11. UNCH ---- 15500 ---- ---- ---- 40.A 16. UNCH ---- 16000 ---- ---- ---- 50.A 23. UNCH ---- 16500 ---- ---- ---- 60.A 35. UNCH ---- 17000 ---- ---- ---- 85.A 55. UNCH ---- 17500 ---- ---- ---- ---- 85. UNCH ---- 18000 ---- ---- ---- ---- 145. UNCH ---- 18500 ---- ---- ---- 270.A 245. UNCH ---- 18750 ---- ---- ---- 340.A 315. UNCH ---- 19000 ---- ---- ---- 430.A 410. UNCH ---- 19250 ---- ---- ---- 545.A 525. UNCH ---- 19500 ---- ---- ---- 680.A 665. UNCH ---- 19750 ---- ---- ---- ---- 830. UNCH ---- 20000 ---- ---- ---- ---- 1010. UNCH ---- 20250 ---- ---- ---- ---- 1210. UNCH ---- 20500 ---- ---- ---- ---- 1420. UNCH ---- 20750 ---- ---- ---- ---- 1640. UNCH ---- 21000 ---- ---- ---- ---- 1870. UNCH ---- 21250 ---- ---- ---- ---- 2105. UNCH ---- 21500 ---- ---- ---- ---- 2345. UNCH ---- 21750 ---- ---- ---- ---- 2585. UNCH ---- 22000 ---- ---- ---- ---- 2825. UNCH ---- 22500 ---- ---- ---- ---- 3315. UNCH ---- 23000 ---- ---- ---- ---- 3810. UNCH ---- 23500 ---- ---- ---- ---- 4305. UNCH ---- 24000 ---- ---- ---- ---- 4805. UNCH ---- 24500 ---- ---- ---- ---- 5300. UNCH ---- 25000 ---- ---- ---- ---- 5800. UNCH ---- 25500 ---- ---- ---- ---- 6300. UNCH ---- 26000 ---- ---- ---- ---- 6800. UNCH ---- 26500 ---- ---- ---- ---- 7300. UNCH ---- 27000 ---- ---- ---- ---- 7795. UNCH ---- 27500 ---- ---- ---- ---- 8295. UNCH ---- 28000 ---- ---- ---- ---- 8795. UNCH ---- 28500 ---- ---- ---- ---- 9295. UNCH ---- 29000 ---- ---- ---- ---- 9795. UNCH ---- 29500 ---- ---- ---- ---- 10295.0 UNCH ---- 30000 ---- ---- ---- ---- 10795.0 UNCH ---- 30500 ---- ---- ---- ---- 11295.0 UNCH ---- 31000 ---- ---- ---- ---- 11795.0 UNCH ---- 31500 ---- ---- ---- ---- 12295.0 UNCH ---- 32000 ---- ---- ---- ---- 12795.0 UNCH ---- 32500 ---- ---- ---- ---- 13295.0 UNCH ---- 33000 ---- ---- ---- ---- 13795.0 UNCH ---- 35000 ---- ---- ---- ---- 15790.0 UNCH ---- 40000 ---- ---- ---- ---- 20790.0 UNCH ---- 45000 ---- ---- ---- ---- 25785.0 UNCH ---- 5000 ---- ---- ---- 11.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30780.0 UNCH ---- 500000 ---- ---- ---- ---- 4805. UNCH ---- 55000 ---- ---- ---- ---- 35780.0 UNCH ---- 60000 ---- ---- ---- ---- 40775.0 UNCH ---- 65000 ---- ---- ---- ---- 45775.0 UNCH ---- 70000 ---- ---- ---- ---- 50770.0 UNCH ---- 75000 ---- ---- ---- ---- 55770.0 UNCH ---- 80000 ---- ---- ---- ---- 60765.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18185.0 +20. 18165.0 10000 ---- ---- ---- ---- 9195. +20. 9175. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5210. +10. 5200. 14500 ---- ---- ---- ---- 4715. +5. 4710. 15000 ---- ---- ---- ---- 4220. UNCH 4220. 15500 ---- ---- ---- ---- 3730. UNCH 3730. 16000 ---- ---- ---- ---- 3245. -5. 3250. 16500 ---- ---- ---- ---- 2760. -10. 2770. 17000 ---- ---- ---- ---- 2285. -20. 2305. 17500 ---- ---- ---- ---- 1825. -35. 1860. 18000 ---- ---- ---- ---- 1395. -45. 1440. 18250 ---- ---- ---- ---- 1190. -60. 1250. 18500 ---- ---- ---- ---- 1005. -65. 1070. 2 18750 ---- ---- 810.A 810.A 830. -75. 905. 19000 ---- 800.B 625.A 800.B 675. -80. 755. 133 19250 535. 675.B 505.A 525.A 545. -80. 2 625. 19500 ---- 550.B 405.A 550.B 430. -85. 515. 82 19750 ---- 450.B 320.A 435.B 340. -85. 425. 20000 ---- 365.B 255.A 365.B 270. -80. 350. 11 20250 ---- 295.B 200.A 295.B 215. -70. 285. 20500 ---- 240.B 160.A 160.A 170. -65. 235. 1 6 20750 ---- ---- 130.A 130.A 135. -65. 200. 21000 ---- ---- 105.A 105.A 110. -55. 165. 5 21250 ---- ---- 90.A 90.A 90. -50. 140. 21500 ---- ---- 75.A 75.A 75. -45. 120. 2 21750 ---- ---- 65.A 65.A 65. -35. 100. 22000 ---- ---- 55.A 55.A 50. -40. 90. 10 22250 ---- ---- 50.A 50.A 45. -30. 75. 22500 ---- ---- 45.A 45.A 35. -30. 65. 23000 ---- ---- 35.A 35.A 25. -25. 50. 22 23500 ---- ---- 30.A 30.A 20. -20. 40. 24000 ---- ---- 22.A 22.A 15. -15. 30. 24500 ---- ---- 19.A 19.A 12. -12. 24. 1 25000 ---- ---- 17.A 17.A 9. -10. 19. 5 25500 ---- ---- ---- ---- 7. -9. 16. 26000 ---- ---- ---- ---- 6. -7. 13. 2 26500 ---- ---- ---- ---- 5. -6. 11. 27000 ---- ---- ---- ---- 4. -5. 9. 27500 ---- ---- ---- ---- 3. -5. 8. 15 28000 ---- ---- ---- ---- 3. -4. 7. 28500 ---- ---- ---- ---- 2. -4. 6. 29000 ---- ---- ---- ---- 2. -3. 5. 29500 ---- ---- ---- ---- 2. -3. 5. 30000 ---- ---- ---- ---- 2. -2. 4. 30500 ---- ---- ---- ---- 1. -3. 4. 31000 ---- ---- ---- ---- 1. -2. 3. 31500 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -2. 3. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -2. 2. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14190.0 +20. 14170.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18125.0 +25. 18100.0 10000 ---- ---- ---- ---- 9195. +20. 9175. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5350. +15. 5335. 14500 ---- ---- ---- ---- 4885. +10. 4875. 15000 ---- ---- ---- ---- 4430. +10. 4420. 15500 ---- ---- ---- ---- 3990. +5. 3985. 16000 ---- ---- ---- ---- 3560. +5. 3555. 16500 ---- ---- ---- ---- 3145. -5. 3150. 17000 ---- ---- ---- ---- 2750. -10. 2760. 17500 ---- ---- ---- ---- 2385. -15. 2400. 18000 ---- ---- ---- ---- 2045. -20. 2065. 18500 ---- ---- 1705.A 1705.A 1735. -25. 1760. 19000 ---- 1540.B 1375.A 1525.B 1455. -30. 1485. 19500 ---- 1285.B 1140.A 1285.B 1205. -35. 1240. 81 20000 ---- 1065.B 940.A 940.A 990. -40. 1030. 10 20500 ---- 875.B 765.A 875.B 810. -40. 850. 1 21000 ---- 715.B 625.A 715.B 655. -40. 695. 21500 ---- 585.B 510.A 585.B 530. -40. 570. 1 22000 ---- 475.B 420.A 475.B 430. -40. 470. 22500 ---- 390.B 345.A 390.B 355. -30. 385. 42 23000 ---- ---- 285.A 285.A 290. -30. 320. 100 23500 ---- ---- 240.A 240.A 240. -25. 265. 24000 ---- ---- 200.A 200.A 205. -15. 220. 24500 ---- ---- 170.A 170.A 170. -15. 185. 25000 ---- ---- 145.A 145.A 145. -10. 155. 42 25500 ---- ---- 125.A 125.A 125. -5. 130. 26000 ---- ---- 110.A 110.A 110. -5. 115. 26500 ---- ---- ---- ---- 95. UNCH 95. 27000 ---- ---- ---- ---- 80. -5. 85. 5 27500 ---- ---- ---- ---- 65. -5. 70. 28000 ---- ---- ---- ---- 50. -10. 60. 28500 ---- ---- ---- ---- 40. -15. 55. 29000 ---- ---- ---- ---- 30. -15. 45. 29500 ---- ---- ---- ---- 24. -16. 40. 30000 ---- ---- ---- ---- 17. -18. 35. 30500 ---- ---- ---- ---- 12. -18. 30. 31000 ---- ---- ---- ---- 9. -21. 30. 31500 ---- ---- ---- ---- 6. -18. 24. 32000 ---- ---- ---- ---- 4. -17. 21. 32500 ---- ---- ---- ---- 3. -16. 19. 33000 ---- ---- ---- ---- 2. -15. 17. 33500 ---- ---- ---- ---- 1. -14. 15. 34000 ---- ---- ---- ---- 1. -13. 14. 34500 ---- ---- ---- ---- CAB -12. 12. 35000 ---- ---- ---- ---- CAB -11. 11. 35500 ---- ---- ---- ---- CAB -10. 10. 36000 ---- ---- ---- ---- CAB -9. 9. 36500 ---- ---- ---- ---- CAB -8. 8. 37000 ---- ---- ---- ---- CAB -7. 7. 37500 ---- ---- ---- ---- CAB -7. 7. 38000 ---- ---- ---- ---- CAB -6. 6. 38500 ---- ---- ---- ---- CAB -6. 6. 39000 ---- ---- ---- ---- CAB -5. 5. 40000 ---- ---- ---- ---- CAB -4. 4. 45000 ---- ---- ---- ---- CAB -2. 2. 5000 ---- ---- ---- ---- 14140.0 +25. 14115.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18065.0 +25. 18040.0 10000 ---- ---- ---- ---- 9270. +30. 9240. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5590. +5. 5585. 14500 ---- ---- ---- ---- 5160. UNCH 5160. 15000 ---- ---- ---- ---- 4745. -5. 4750. 15500 ---- ---- ---- ---- 4340. -15. 4355. 16000 ---- ---- ---- ---- 3955. -20. 3975. 16500 ---- ---- ---- ---- 3585. -30. 3615. 17000 ---- ---- ---- ---- 3235. -35. 3270. 17500 ---- ---- ---- ---- 2905. -45. 2950. 5 18000 ---- ---- 2565.A 2565.A 2600. -45. 2645. 18500 ---- ---- 2285.A 2285.A 2310. -55. 2365. 4 19000 ---- 2155.B 1990.A 2150.B 2050. -50. 2100. 19500 ---- 1905.B 1755.A 1755.A 1805. -55. 1860. 20000 ---- 1680.B 1540.A 1675.B 1585. -55. 1640. 20500 ---- 1480.B 1350.A 1470.B 1385. -60. 1445. 21000 ---- 1295.B 1180.A 1295.B 1210. -55. 1265. 1 21500 ---- 1135.B 1035.A 1120.B 1055. -55. 1110. 22000 ---- 995.B 905.A 995.B 920. -55. 975. 5 22500 ---- 870.B 790.A 865.B 805. -50. 855. 6 23000 ---- 765.B 695.A 765.B 705. -45. 750. 23500 ---- 670.B 610.A 670.B 620. -40. 660. 24000 ---- 590.B 540.A 590.B 545. -40. 585. 20 24500 ---- 520.B 475.A 520.B 485. -30. 515. 25000 ---- ---- 425.A 425.A 430. -30. 460. 494 25500 ---- ---- 375.A 375.A 380. -30. 410. 26000 ---- ---- 335.A 335.A 340. -25. 365. 26500 ---- ---- 305.A 305.A 305. -20. 325. 27000 ---- ---- 275.A 275.A 275. -20. 295. 27500 ---- ---- 245.A 245.A 250. -15. 265. 28000 ---- ---- 225.A 225.A 225. -15. 240. 28500 ---- ---- 205.A 205.A 205. -10. 215. 29000 ---- ---- 190.A 190.A 185. -10. 195. 20 29500 ---- ---- ---- ---- 170. -5. 175. 30000 ---- ---- ---- ---- 155. -5. 160. 1 30500 ---- ---- ---- ---- 140. -5. 145. 31000 ---- ---- ---- ---- 130. -5. 135. 31500 ---- ---- ---- ---- 120. UNCH 120. 32000 ---- ---- ---- ---- 110. UNCH 110. 32500 ---- ---- ---- ---- 100. UNCH 100. 33000 ---- ---- ---- ---- 95. +5. 90. 33500 ---- ---- ---- ---- 85. UNCH 85. 34000 ---- ---- ---- ---- 80. +5. 75. 34500 ---- ---- ---- ---- 75. +5. 70. 35000 ---- ---- ---- ---- 70. +5. 65. 1 35500 ---- ---- ---- ---- 65. +5. 60. 40000 ---- ---- ---- ---- 40. +5. 35. 45000 ---- ---- ---- ---- 25. +11. 14. 5000 ---- ---- ---- ---- 14110.0 +25. 14085.0 50000 ---- 7.B ---- 7.B 12. +7. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 5.B ---- 3.B 5. +3. 2. 60000 ---- 3.B ---- 3.B 2. +1. 1. 65000 ---- 2.B ---- 2.B CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18020.0 +15. 18005.0 10000 ---- ---- ---- ---- 9375. +50. 9325. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5055. +10. 5045. 20000 ---- 2090.B 2025.A 2025.A 2020. -60. 2080. 25000 ---- ---- 740.A 740.A 695. -60. 755. 20 30000 ---- ---- ---- ---- 285. -30. 315. 20 35000 ---- ---- ---- ---- 150. -10. 160. 40000 ---- ---- ---- ---- 80. -5. 85. 45000 ---- ---- ---- ---- 45. UNCH 45. 5000 ---- ---- ---- ---- 14085.0 +20. 14065.0 50000 ---- ---- ---- ---- 25. UNCH 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. +1. 16. 60000 ---- ---- ---- ---- 11. UNCH 11. 65000 ---- ---- ---- ---- 8. +1. 7. 70000 ---- ---- ---- ---- 5. UNCH 5. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. -1. 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17995.0 +25. 17970.0 10000 ---- ---- ---- ---- 9425. +10. 9415. 100000 ---- ---- ---- ---- 13. +9. 4. 15000 ---- ---- ---- ---- 5290. -15. 5305. 20000 ---- ---- 2410.A 2410.A 2400. -65. 2465. 25000 ---- ---- 1025.A 1025.A 1000. -60. 1060. 30000 ---- ---- ---- ---- 455. -35. 490. 35000 ---- ---- ---- ---- 240. -15. 255. 40000 ---- ---- ---- ---- 145. -5. 150. 45000 ---- ---- ---- ---- 95. -5. 100. 5000 ---- ---- ---- ---- 14075.0 +20. 14055.0 50000 ---- ---- ---- ---- 70. UNCH 70. 500000 ---- ---- ---- ---- 3. +3. CAB 55000 ---- ---- ---- ---- 55. +5. 50. 60000 ---- ---- ---- ---- 40. +5. 35. 65000 ---- ---- ---- ---- 35. +10. 25. 70000 ---- ---- ---- ---- 30. +11. 19. 75000 ---- ---- ---- ---- 24. +10. 14. 80000 ---- ---- ---- ---- 21. +10. 11. 85000 ---- ---- ---- ---- 18. +10. 8. 90000 ---- ---- ---- ---- 16. +10. 6. 95000 ---- ---- ---- ---- 15. +10. 5. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18005.0 +90. 17915.0 10000 ---- ---- ---- ---- 9580. +75. 9505. 100000 ---- ---- ---- ---- 19. -1. 20. 15000 ---- ---- ---- ---- 5620. +40. 5580. 20000 ---- ---- 2805.A 2805.A 2790. -80. 2870. 25000 ---- ---- 1355.A 1355.A 1355. -40. 1395. 30000 ---- ---- ---- ---- 690. -25. 715. 35000 ---- ---- ---- ---- 395. -20. 415. 40000 ---- ---- ---- ---- 255. -15. 270. 45000 ---- ---- ---- ---- 185. UNCH 185. 5000 ---- ---- ---- ---- 14155.0 +85. 14070.0 50000 ---- ---- ---- ---- 150. +25. 125. 500000 ---- ---- ---- ---- 2. -3. 5. 55000 ---- ---- ---- ---- 120. +35. 85. 60000 ---- ---- ---- ---- 95. +35. 60. 65000 ---- ---- ---- ---- 75. +30. 45. 70000 ---- ---- ---- ---- 60. +20. 40. 75000 ---- ---- ---- ---- 45. +15. 30. 80000 ---- ---- ---- ---- 40. +10. 30. 85000 ---- ---- ---- ---- 30. +5. 25. 90000 ---- ---- ---- ---- 25. +2. 23. 95000 ---- ---- ---- ---- 22. UNCH 22. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17860.0 +105. 17755.0 10000 ---- ---- ---- ---- 10200.0 +85. 10115.0 100000 ---- ---- ---- ---- 130. UNCH 130. 15000 ---- ---- ---- ---- 6960. +70. 6890. 20000 ---- ---- ---- ---- 4515. +50. 4465. 25000 ---- ---- ---- ---- 2920. +40. 2880. 30000 ---- ---- ---- ---- 1955. +25. 1930. 35000 ---- ---- ---- ---- 1350. +20. 1330. 40000 ---- ---- ---- ---- 965. +10. 955. 45000 ---- ---- ---- ---- 720. +10. 710. 5000 ---- ---- ---- ---- 14165.0 +100. 14065.0 50000 ---- ---- ---- ---- 555. +5. 550. 500000 ---- ---- ---- ---- 25. UNCH 25. 55000 ---- ---- ---- ---- 445. +5. 440. 60000 ---- ---- ---- ---- 370. +5. 365. 65000 ---- ---- ---- ---- 315. UNCH 315. 70000 ---- ---- ---- ---- 275. +5. 270. 75000 ---- ---- ---- ---- 240. UNCH 240. 80000 ---- ---- ---- ---- 215. +5. 210. 85000 ---- ---- ---- ---- 185. UNCH 185. 90000 ---- ---- ---- ---- 165. UNCH 165. 95000 ---- ---- ---- ---- 145. UNCH 145. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17800.0 +30. 17770.0 10000 ---- ---- ---- ---- 10605.0 +20. 10585.0 100000 ---- ---- ---- ---- 370. -5. 375. 15000 ---- ---- ---- ---- 7565. +15. 7550. 20000 ---- ---- ---- ---- 5305. +5. 5300. 25000 ---- ---- ---- ---- 3745. +5. 3740. 30000 ---- ---- ---- ---- 2700. UNCH 2700. 35000 ---- ---- ---- ---- 2010. +5. 2005. 40000 ---- ---- ---- ---- 1545. UNCH 1545. 45000 ---- ---- ---- ---- 1235. UNCH 1235. 5000 ---- ---- ---- ---- 14300.0 +25. 14275.0 50000 ---- ---- ---- ---- 1025. UNCH 1025. 500000 ---- ---- ---- ---- 70. -5. 75. 55000 ---- ---- ---- ---- 880. UNCH 880. 60000 ---- ---- ---- ---- 770. UNCH 770. 65000 ---- ---- ---- ---- 685. UNCH 685. 70000 ---- ---- ---- ---- 620. UNCH 620. 75000 ---- ---- ---- ---- 565. UNCH 565. 80000 ---- ---- ---- ---- 515. UNCH 515. 85000 ---- ---- ---- ---- 470. -5. 475. 90000 ---- ---- ---- ---- 435. UNCH 435. 95000 ---- ---- ---- ---- 400. UNCH 400. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17785.0 UNCH 17785.0 10000 ---- ---- ---- ---- 11050.0 -5. 11055.0 100000 ---- ---- ---- ---- 755. -5. 760. 15000 ---- ---- ---- ---- 8175. -10. 8185. 20000 ---- ---- ---- ---- 6005. -10. 6015. 25000 ---- ---- ---- ---- 4465. -10. 4475. 30000 ---- ---- ---- ---- 3400. -5. 3405. 35000 ---- ---- ---- ---- 2660. -10. 2670. 40000 ---- ---- ---- ---- 2150. -10. 2160. 45000 ---- ---- ---- ---- 1800. -5. 1805. 5000 ---- ---- ---- ---- 14490.0 -5. 14495.0 50000 ---- ---- ---- ---- 1550. -10. 1560. 500000 ---- ---- ---- ---- 215. -5. 220. 55000 ---- ---- ---- ---- 1370. -10. 1380. 60000 ---- ---- ---- ---- 1235. -10. 1245. 65000 ---- ---- ---- ---- 1130. -5. 1135. 70000 ---- ---- ---- ---- 1045. -5. 1050. 75000 ---- ---- ---- ---- 975. -10. 985. 80000 ---- ---- ---- ---- 920. -5. 925. 85000 ---- ---- ---- ---- 870. -5. 875. 90000 ---- ---- ---- ---- 825. -5. 830. 95000 ---- ---- ---- ---- 790. -5. 795. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17555.0 +5. 17550.0 10000 ---- ---- ---- ---- 10745.0 UNCH 10745.0 100000 ---- ---- ---- ---- 340. -5. 345. 15000 ---- ---- ---- ---- 8235. -5. 8240. 20000 ---- ---- ---- ---- 6340. -5. 6345. 25000 ---- ---- ---- ---- 4900. -5. 4905. 30000 ---- ---- ---- ---- 3810. -5. 3815. 35000 ---- ---- ---- ---- 2995. -5. 3000. 40000 ---- ---- ---- ---- 2390. -5. 2395. 45000 ---- ---- ---- ---- 1930. -5. 1935. 5000 ---- ---- ---- ---- 14105.0 +5. 14100.0 50000 ---- ---- ---- ---- 1585. -5. 1590. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1310. -5. 1315. 60000 ---- ---- ---- ---- 1100. -5. 1105. 65000 ---- ---- ---- ---- 930. -5. 935. 70000 ---- ---- ---- ---- 795. UNCH 795. 75000 ---- ---- ---- ---- 680. -5. 685. 80000 ---- ---- ---- ---- 585. -5. 590. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1175 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 10 100000 ---- ---- ---- ---- 80740.0 -15. 80755.0 14000 ---- ---- ---- ---- 14. -10. 24. 14500 ---- ---- ---- ---- 19. -11. 30. 15000 ---- ---- ---- ---- 25. -15. 40. 14 15500 ---- ---- 45.A 45.A 35. -20. 55. 16000 ---- ---- 60.A 60.A 45. -25. 70. 186 16500 ---- ---- 75.A 75.A 60. -35. 95. 14 17000 ---- ---- 100.A 100.A 85. -45. 130. 162 17500 ---- ---- 140.A 140.A 130. -50. 180. 7 18000 ---- ---- 210.A 210.A 195. -70. 265. 3 18250 ---- ---- 255.A 255.A 245. -75. 320. 18500 ---- ---- 315.A 315.A 305. -85. 390. 11 18750 ---- ---- 385.A 385.A 380. -95. 475. 19000 ---- ---- 470.A 470.A 475. -100. 575. 88 19250 ---- ---- 590.A 590.A 595. -100. 695. 19500 ---- ---- 710.A 710.A 730. -105. 835. 83 19750 ---- ---- 890.A 890.A 890. -105. 995. 20000 ---- ---- ---- ---- 1070. -95. 1165. 1 20250 ---- ---- ---- ---- 1260. -95. 1355. 20500 ---- ---- ---- ---- 1470. -85. 1555. 20750 ---- ---- ---- ---- 1685. -80. 1765. 21000 ---- ---- ---- ---- 1910. -75. 1985. 21250 ---- ---- ---- ---- 2140. -70. 2210. 21500 ---- ---- ---- ---- 2375. -65. 2440. 21750 ---- ---- ---- ---- 2610. -60. 2670. 22000 ---- ---- ---- ---- 2850. -55. 2905. 22250 ---- ---- ---- ---- 3090. -55. 3145. 22500 ---- ---- ---- ---- 3335. -50. 3385. 23000 ---- ---- ---- ---- 3825. -40. 3865. 23500 ---- ---- ---- ---- 4315. -40. 4355. 24000 ---- ---- ---- ---- 4810. -35. 4845. 24500 ---- ---- ---- ---- 5310. -30. 5340. 25000 ---- ---- ---- ---- 5805. -30. 5835. 25500 ---- ---- ---- ---- 6305. -25. 6330. 26000 ---- ---- ---- ---- 6800. -25. 6825. 26500 ---- ---- ---- ---- 7300. -25. 7325. 27000 ---- ---- ---- ---- 7800. -25. 7825. 27500 ---- ---- ---- ---- 8295. -25. 8320. 28000 ---- ---- ---- ---- 8795. -25. 8820. 28500 ---- ---- ---- ---- 9295. -25. 9320. 29000 ---- ---- ---- ---- 9795. -20. 9815. 29500 ---- ---- ---- ---- 10295.0 -20. 10315.0 30000 ---- ---- ---- ---- 10795.0 -20. 10815.0 30500 ---- ---- ---- ---- 11295.0 -20. 11315.0 31000 ---- ---- ---- ---- 11795.0 -20. 11815.0 31500 ---- ---- ---- ---- 12290.0 -25. 12315.0 32000 ---- ---- ---- ---- 12790.0 -20. 12810.0 32500 ---- ---- ---- ---- 13290.0 -20. 13310.0 33000 ---- ---- ---- ---- 13790.0 -20. 13810.0 33500 ---- ---- ---- ---- 14290.0 -20. 14310.0 34000 ---- ---- ---- ---- 14790.0 -20. 14810.0 34500 ---- ---- ---- ---- 15290.0 -20. 15310.0 35000 ---- ---- ---- ---- 15790.0 -20. 15810.0 35500 ---- ---- ---- ---- 16290.0 -20. 16310.0 36000 ---- ---- ---- ---- 16790.0 -20. 16810.0 36500 ---- ---- ---- ---- 17285.0 -20. 17305.0 37000 ---- ---- ---- ---- 17785.0 -20. 17805.0 37500 ---- ---- ---- ---- 18285.0 -20. 18305.0 38000 ---- ---- ---- ---- 18785.0 -20. 18805.0 38500 ---- ---- ---- ---- 19285.0 -20. 19305.0 39000 ---- ---- ---- ---- 19785.0 -20. 19805.0 39500 ---- ---- ---- ---- 20285.0 -20. 20305.0 40000 ---- ---- ---- ---- 20785.0 -20. 20805.0 40500 ---- ---- ---- ---- 21285.0 -20. 21305.0 41000 ---- ---- ---- ---- 21785.0 -20. 21805.0 41500 ---- ---- ---- ---- 22285.0 -20. 22305.0 42000 ---- ---- ---- ---- 22785.0 -15. 22800.0 42500 ---- ---- ---- ---- 23285.0 -15. 23300.0 45000 ---- ---- ---- ---- 25780.0 -20. 25800.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30775.0 -20. 30795.0 500000 ---- ---- ---- ---- 4804. +20. 4804. 55000 ---- ---- ---- ---- 35775.0 -15. 35790.0 60000 ---- ---- ---- ---- 40770.0 -15. 40785.0 65000 ---- ---- ---- ---- 45765.0 -20. 45785.0 70000 ---- ---- ---- ---- 50765.0 -15. 50780.0 75000 ---- ---- ---- ---- 55760.0 -15. 55775.0 80000 ---- ---- ---- ---- 60755.0 -15. 60770.0 85000 ---- ---- ---- ---- 65750.0 -15. 65765.0 90000 ---- ---- ---- ---- 70750.0 -10. 70760.0 95000 ---- ---- ---- ---- 75745.0 -15. 75760.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 2 100000 ---- ---- ---- ---- 80540.0 -15. 80555.0 14000 ---- ---- 180.A 180.A 180. -5. 185. 14500 ---- ---- 215.A 215.A 220. -5. 225. 15000 ---- ---- 260.A 260.A 260. -10. 270. 4 15500 ---- ---- 315.A 315.A 315. -15. 330. 16000 ---- ---- 385.A 385.A 385. -20. 405. 16500 ---- ---- 470.A 470.A 470. -25. 495. 17000 ---- ---- 575.A 575.A 575. -30. 605. 100 17500 ---- ---- 705.A 705.A 705. -35. 740. 18000 ---- ---- 855.A 855.A 865. -40. 905. 4 18500 ---- ---- 1040.A 1040.A 1050. -45. 1095. 19000 ---- ---- 1255.A 1255.A 1270. -50. 1320. 19500 ---- ---- 1505.A 1505.A 1520. -55. 1575. 86 20000 ---- 1865.B 1780.A 1780.A 1805. -55. 1860. 226 20500 ---- ---- 2140.A 2140.A 2120. -60. 2180. 100 21000 ---- ---- ---- ---- 2465. -60. 2525. 5 21500 ---- ---- ---- ---- 2840. -60. 2900. 22000 ---- ---- ---- ---- 3235. -60. 3295. 22500 ---- ---- ---- ---- 3655. -55. 3710. 23000 ---- ---- ---- ---- 4090. -50. 4140. 100 23500 ---- ---- ---- ---- 4540. -45. 4585. 24000 ---- ---- ---- ---- 5000. -40. 5040. 24500 ---- ---- ---- ---- 5470. -30. 5500. 25000 ---- ---- ---- ---- 5945. -25. 5970. 25500 ---- ---- ---- ---- 6420. -25. 6445. 26000 ---- ---- ---- ---- 6900. -25. 6925. 26500 ---- ---- ---- ---- 7385. -20. 7405. 27000 ---- ---- ---- ---- 7865. -25. 7890. 27500 ---- ---- ---- ---- 8350. -30. 8380. 28000 ---- ---- ---- ---- 8835. -30. 8865. 28500 ---- ---- ---- ---- 9325. -30. 9355. 29000 ---- ---- ---- ---- 9815. -35. 9850. 29500 ---- ---- ---- ---- 10305.0 -35. 10340.0 30000 ---- ---- ---- ---- 10795.0 -40. 10835.0 30500 ---- ---- ---- ---- 11290.0 -35. 11325.0 31000 ---- ---- ---- ---- 11785.0 -35. 11820.0 31500 ---- ---- ---- ---- 12280.0 -35. 12315.0 32000 ---- ---- ---- ---- 12775.0 -35. 12810.0 32500 ---- ---- ---- ---- 13270.0 -40. 13310.0 33000 ---- ---- ---- ---- 13770.0 -35. 13805.0 33500 ---- ---- ---- ---- 14265.0 -35. 14300.0 34000 ---- ---- ---- ---- 14765.0 -30. 14795.0 34500 ---- ---- ---- ---- 15265.0 -30. 15295.0 35000 ---- ---- ---- ---- 15760.0 -30. 15790.0 35500 ---- ---- ---- ---- 16260.0 -30. 16290.0 36000 ---- ---- ---- ---- 16760.0 -25. 16785.0 36500 ---- ---- ---- ---- 17255.0 -30. 17285.0 37000 ---- ---- ---- ---- 17755.0 -25. 17780.0 37500 ---- ---- ---- ---- 18255.0 -25. 18280.0 38000 ---- ---- ---- ---- 18750.0 -25. 18775.0 38500 ---- ---- ---- ---- 19250.0 -25. 19275.0 39000 ---- ---- ---- ---- 19750.0 -20. 19770.0 40000 ---- ---- ---- ---- 20745.0 -20. 20765.0 45000 ---- ---- ---- ---- 25725.0 -20. 25745.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 30710.0 -20. 30730.0 500000 ---- ---- ---- ---- 4791. +25. 4791. 55000 ---- ---- ---- ---- 35695.0 -15. 35710.0 60000 ---- ---- ---- ---- 40675.0 -20. 40695.0 65000 ---- ---- ---- ---- 45660.0 -15. 45675.0 70000 ---- ---- ---- ---- 50640.0 -20. 50660.0 75000 ---- ---- ---- ---- 55625.0 -15. 55640.0 80000 ---- ---- ---- ---- 60610.0 -15. 60625.0 85000 ---- ---- ---- ---- 65590.0 -15. 65605.0 90000 ---- ---- ---- ---- 70575.0 -15. 70590.0 95000 ---- ---- ---- ---- 75555.0 -15. 75570.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. UNCH 135. 42 100000 ---- ---- ---- ---- 80205.0 -15. 80220.0 14000 ---- ---- ---- ---- 430. -15. 445. 14500 ---- ---- ---- ---- 495. -25. 520. 1 15000 ---- ---- ---- ---- 575. -30. 605. 10 51 15500 ---- ---- 695.A 695.A 670. -40. 710. 16000 ---- ---- 805.A 805.A 780. -45. 825. 16500 ---- ---- 930.A 930.A 905. -55. 960. 17000 ---- ---- 1075.A 1075.A 1050. -65. 1115. 2 2 17500 ---- ---- 1235.A 1235.A 1220. -65. 1285. 6 18000 ---- ---- 1420.A 1420.A 1410. -70. 1480. 18500 ---- ---- 1625.A 1625.A 1615. -80. 1695. 19000 ---- ---- 1845.A 1845.A 1850. -80. 1930. 1 3 19500 ---- ---- 2095.A 2095.A 2105. -80. 2185. 20000 ---- ---- 2365.A 2365.A 2380. -80. 2460. 20500 ---- ---- 2665.A 2665.A 2675. -85. 2760. 21000 ---- ---- 2995.A 2995.A 2995. -80. 3075. 21500 ---- ---- 3375.A 3375.A 3340. -75. 3415. 22000 ---- ---- ---- ---- 3700. -75. 3775. 22500 ---- ---- ---- ---- 4080. -75. 4155. 23000 ---- ---- ---- ---- 4480. -65. 4545. 23500 ---- ---- ---- ---- 4890. -65. 4955. 24000 ---- ---- ---- ---- 5310. -60. 5370. 24500 ---- ---- ---- ---- 5745. -55. 5800. 25000 ---- ---- ---- ---- 6185. -55. 6240. 25500 ---- ---- ---- ---- 6635. -50. 6685. 26000 ---- ---- ---- ---- 7090. -50. 7140. 26500 ---- ---- ---- ---- 7550. -45. 7595. 27000 ---- ---- ---- ---- 8015. -45. 8060. 27500 ---- ---- ---- ---- 8485. -40. 8525. 28000 ---- ---- ---- ---- 8960. -35. 8995. 28500 ---- ---- ---- ---- 9435. -35. 9470. 29000 ---- ---- ---- ---- 9915. -30. 9945. 29500 ---- ---- ---- ---- 10395.0 -30. 10425.0 30000 ---- ---- ---- ---- 10875.0 -30. 10905.0 30500 ---- ---- ---- ---- 11360.0 -25. 11385.0 31000 ---- ---- ---- ---- 11840.0 -30. 11870.0 31500 ---- ---- ---- ---- 12330.0 -25. 12355.0 32000 ---- ---- ---- ---- 12815.0 -25. 12840.0 32500 ---- ---- ---- ---- 13300.0 -25. 13325.0 33000 ---- ---- ---- ---- 13790.0 -25. 13815.0 33500 ---- ---- ---- ---- 14280.0 -20. 14300.0 34000 ---- ---- ---- ---- 14770.0 -20. 14790.0 34500 ---- ---- ---- ---- 15260.0 -20. 15280.0 35000 ---- ---- ---- ---- 15750.0 -20. 15770.0 35500 ---- ---- ---- ---- 16245.0 -20. 16265.0 40000 ---- ---- ---- ---- 20690.0 -15. 20705.0 45000 ---- ---- ---- ---- 25635.0 -10. 25645.0 5000 ---- ---- ---- ---- 13. -1. 14. 1000 50000 ---- ---- ---- ---- 30585.0 -15. 30600.0 500000 ---- ---- ---- ---- 4772. +15. 4772. 55000 ---- ---- ---- ---- 35540.0 -20. 35560.0 60000 ---- ---- ---- ---- 40500.0 -20. 40520.0 65000 ---- ---- ---- ---- 45460.0 -25. 45485.0 70000 ---- ---- ---- ---- 50425.0 -20. 50445.0 75000 ---- ---- ---- ---- 55390.0 -20. 55410.0 80000 ---- ---- ---- ---- 60350.0 -20. 60370.0 85000 ---- ---- ---- ---- 65315.0 -20. 65335.0 90000 ---- ---- ---- ---- 70275.0 -20. 70295.0 95000 ---- ---- ---- ---- 75240.0 -20. 75260.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 260. +40. 220. 100000 ---- ---- ---- ---- 79915.0 UNCH 79915.0 15000 ---- ---- ---- ---- 890. +5. 885. 20000 ---- ---- 2850.A 2850.A 2795. -75. 2870. 100 25000 ---- ---- ---- ---- 6420. -70. 6490. 30000 ---- ---- ---- ---- 10955.0 -40. 10995.0 35000 ---- ---- ---- ---- 15765.0 -15. 15780.0 40000 ---- ---- ---- ---- 20640.0 -10. 20650.0 45000 ---- ---- ---- ---- 25550.0 -10. 25560.0 5000 ---- ---- ---- ---- 24. +10. 14. 50000 ---- ---- ---- ---- 30480.0 -5. 30485.0 500000 ---- ---- ---- ---- 4755. +30. 4755. 55000 ---- ---- ---- ---- 35415.0 -5. 35420.0 60000 ---- ---- ---- ---- 40355.0 -5. 40360.0 65000 ---- ---- ---- ---- 45300.0 -5. 45305.0 70000 ---- ---- ---- ---- 50240.0 -5. 50245.0 75000 ---- ---- ---- ---- 55185.0 -5. 55190.0 80000 ---- ---- ---- ---- 60130.0 -5. 60135.0 85000 ---- ---- ---- ---- 65075.0 -5. 65080.0 90000 ---- ---- ---- ---- 70020.0 -5. 70025.0 95000 ---- ---- ---- ---- 74965.0 -5. 74970.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. -10. 315. 100000 ---- ---- ---- ---- 79600.0 UNCH 79600.0 15000 ---- ---- ---- ---- 1095. -35. 1130. 20000 ---- ---- 3210.A 3210.A 3135. -85. 3220. 25000 ---- ---- ---- ---- 6660. -80. 6740. 30000 ---- ---- ---- ---- 11045.0 -50. 11095.0 35000 ---- ---- ---- ---- 15760.0 -30. 15790.0 40000 ---- ---- ---- ---- 20590.0 -25. 20615.0 45000 ---- ---- ---- ---- 25475.0 -15. 25490.0 5000 ---- ---- ---- ---- 24. -1. 25. 50000 ---- ---- ---- ---- 30375.0 -15. 30390.0 500000 ---- ---- ---- ---- 4738. +30. 4738. 55000 ---- ---- ---- ---- 35285.0 -10. 35295.0 60000 ---- ---- ---- ---- 40205.0 -5. 40210.0 65000 ---- ---- ---- ---- 45125.0 -5. 45130.0 70000 ---- ---- ---- ---- 50045.0 -5. 50050.0 75000 ---- ---- ---- ---- 54970.0 -5. 54975.0 80000 ---- ---- ---- ---- 59895.0 -5. 59900.0 85000 ---- ---- ---- ---- 64820.0 -5. 64825.0 90000 ---- ---- ---- ---- 69745.0 -5. 69750.0 95000 ---- ---- ---- ---- 74675.0 UNCH 74675.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 405. -15. 420. 100000 ---- ---- ---- ---- 79150.0 -80. 79230.0 15000 ---- ---- ---- ---- 1355. -45. 1400. 20000 ---- ---- 3590.A 3590.A 3425. -170. 3595. 25000 ---- ---- ---- ---- 6895. -130. 7025. 30000 ---- ---- ---- ---- 11135.0 -120. 11255.0 35000 ---- ---- ---- ---- 15750.0 -110. 15860.0 40000 ---- ---- ---- ---- 20515.0 -105. 20620.0 45000 ---- ---- ---- ---- 25350.0 -90. 25440.0 5000 ---- ---- ---- ---- 80. UNCH 80. 50000 ---- ---- ---- ---- 30225.0 -60. 30285.0 500000 ---- ---- ---- ---- 4715. -35. 4716. 55000 ---- ---- ---- ---- 35100.0 -50. 35150.0 60000 ---- ---- ---- ---- 39975.0 -55. 40030.0 65000 ---- ---- ---- ---- 44860.0 -60. 44920.0 70000 ---- ---- ---- ---- 49755.0 -60. 49815.0 75000 ---- ---- ---- ---- 54645.0 -70. 54715.0 80000 ---- ---- ---- ---- 59545.0 -70. 59615.0 85000 ---- ---- ---- ---- 64445.0 -75. 64520.0 90000 ---- ---- ---- ---- 69345.0 -75. 69420.0 95000 ---- ---- ---- ---- 74245.0 -80. 74325.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1065. -15. 1080. 100000 ---- ---- ---- ---- 78235.0 -85. 78320.0 15000 ---- ---- ---- ---- 2670. -30. 2700. 20000 ---- ---- ---- ---- 5075. -50. 5125. 25000 ---- ---- ---- ---- 8325. -60. 8385. 30000 ---- ---- ---- ---- 12205.0 -75. 12280.0 35000 ---- ---- ---- ---- 16450.0 -80. 16530.0 40000 ---- ---- ---- ---- 20910.0 -85. 20995.0 45000 ---- ---- ---- ---- 25510.0 -85. 25595.0 5000 ---- ---- ---- ---- 185. UNCH 185. 50000 ---- ---- ---- ---- 30195.0 -85. 30280.0 500000 ---- ---- ---- ---- 4658. +5. 4658. 55000 ---- ---- ---- ---- 34930.0 -90. 35020.0 60000 ---- ---- ---- ---- 39705.0 -85. 39790.0 65000 ---- ---- ---- ---- 44495.0 -90. 44585.0 70000 ---- ---- ---- ---- 49300.0 -90. 49390.0 75000 ---- ---- ---- ---- 54115.0 -85. 54200.0 80000 ---- ---- ---- ---- 58935.0 -85. 59020.0 85000 ---- ---- ---- ---- 63755.0 -85. 63840.0 90000 ---- ---- ---- ---- 68580.0 -85. 68665.0 95000 ---- ---- ---- ---- 73405.0 -85. 73490.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1435. -5. 1440. 100000 ---- ---- ---- ---- 77415.0 UNCH 77415.0 15000 ---- ---- ---- ---- 3180. -15. 3195. 20000 ---- ---- ---- ---- 5715. -15. 5730. 25000 ---- ---- ---- ---- 8945. -15. 8960. 30000 ---- ---- ---- ---- 12690.0 -15. 12705.0 35000 ---- ---- ---- ---- 16785.0 -15. 16800.0 40000 ---- ---- ---- ---- 21110.0 -20. 21130.0 45000 ---- ---- ---- ---- 25595.0 -15. 25610.0 5000 ---- ---- ---- ---- 335. -5. 340. 50000 ---- ---- ---- ---- 30175.0 -15. 30190.0 500000 ---- ---- ---- ---- 4603. +130. 4601. 55000 ---- ---- ---- ---- 34815.0 -15. 34830.0 60000 ---- ---- ---- ---- 39495.0 -10. 39505.0 65000 ---- ---- ---- ---- 44200.0 -10. 44210.0 70000 ---- ---- ---- ---- 48925.0 -10. 48935.0 75000 ---- ---- ---- ---- 53660.0 -5. 53665.0 80000 ---- ---- ---- ---- 58400.0 -5. 58405.0 85000 ---- ---- ---- ---- 63145.0 -5. 63150.0 90000 ---- ---- ---- ---- 67900.0 UNCH 67900.0 95000 ---- ---- ---- ---- 72655.0 UNCH 72655.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 10. -1. 11. 10000 ---- ---- ---- ---- 1795. -5. 1800. 100000 ---- ---- ---- ---- 76730.0 +35. 76695.0 15000 ---- ---- ---- ---- 3660. UNCH 3660. 20000 ---- ---- ---- ---- 6225. UNCH 6225. 25000 ---- ---- ---- ---- 9420. +5. 9415. 30000 ---- ---- ---- ---- 13085.0 +5. 13080.0 35000 ---- ---- ---- ---- 17080.0 +5. 17075.0 40000 ---- ---- ---- ---- 21310.0 +10. 21300.0 45000 ---- ---- ---- ---- 25690.0 +10. 25680.0 5000 ---- ---- ---- ---- 500. UNCH 500. 50000 ---- ---- ---- ---- 30180.0 +15. 30165.0 500000 ---- ---- ---- ---- 4549. +210. 4547. 55000 ---- ---- ---- ---- 34735.0 +15. 34720.0 60000 ---- ---- ---- ---- 39335.0 +20. 39315.0 65000 ---- ---- ---- ---- 43965.0 +25. 43940.0 70000 ---- ---- ---- ---- 48615.0 +25. 48590.0 75000 ---- ---- ---- ---- 53280.0 +30. 53250.0 80000 ---- ---- ---- ---- 57955.0 +30. 57925.0 85000 ---- ---- ---- ---- 62640.0 +30. 62610.0 90000 ---- ---- ---- ---- 67330.0 +30. 67300.0 95000 ---- ---- ---- ---- 72030.0 +35. 71995.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1620. UNCH 1620. 100000 ---- ---- ---- ---- 75520.0 +40. 75480.0 15000 ---- ---- ---- ---- 3795. UNCH 3795. 20000 ---- ---- ---- ---- 6585. UNCH 6585. 25000 ---- ---- ---- ---- 9825. UNCH 9825. 30000 ---- ---- ---- ---- 13420.0 UNCH 13420.0 35000 ---- ---- ---- ---- 17290.0 +5. 17285.0 40000 ---- ---- ---- ---- 21365.0 +10. 21355.0 45000 ---- ---- ---- ---- 25590.0 +10. 25580.0 5000 ---- ---- ---- ---- 295. -5. 300. 50000 ---- ---- ---- ---- 29925.0 +10. 29915.0 500000 ---- ---- ---- ---- 4498. +230. 4496. 55000 ---- ---- ---- ---- 34340.0 +15. 34325.0 60000 ---- ---- ---- ---- 38810.0 +20. 38790.0 65000 ---- ---- ---- ---- 43325.0 +25. 43300.0 70000 ---- ---- ---- ---- 47870.0 +25. 47845.0 75000 ---- ---- ---- ---- 52440.0 +25. 52415.0 80000 ---- ---- ---- ---- 57030.0 +30. 57000.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2411 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2767.50B 2677.25A 2767.50B 2704.50 -25.25 2729.75 1100 ---- 2668.00B 2577.50A 2667.75B 2604.75 -25.25 2630.00 1200 ---- 2567.75B 2477.50A 2567.75B 2504.75 -25.25 2530.00 1300 ---- 2467.75B 2377.75A 2467.50B 2404.75 -25.50 2430.25 1400 ---- 2368.00B 2277.75A 2368.00B 2305.00 -25.25 2330.25 1500 ---- 2268.00B 2178.00A 2268.00B 2205.00 -25.25 2230.25 1600 ---- 2168.50B 2078.00A 2168.50B 2105.25 -25.25 2130.50 1700 ---- 2068.25B 1978.00A 2068.25B 2005.25 -25.25 2030.50 1800 ---- 1968.75B 1878.50A 1968.75B 1905.25 -25.50 1930.75 1900 ---- 1868.50B 1778.25A 1868.50B 1805.50 -25.25 1830.75 2000 ---- 1768.50B 1678.50A 1768.25B 1705.50 -25.50 1731.00 2100 ---- 1668.75B 1578.50A 1668.75B 1605.75 -25.25 1631.00 2150 ---- 1618.75B 1528.75A 1618.75B 1555.75 -25.25 1581.00 2200 ---- 1568.75B 1478.75A 1568.75B 1505.75 -25.50 1531.25 2250 ---- 1518.75B 1428.75A 1518.50B 1455.75 -25.50 1481.25 2300 ---- 1469.25B 1378.75A 1469.25B 1406.00 -25.25 1431.25 2350 ---- 1419.00B 1328.75A 1419.00B 1356.00 -25.25 1381.25 2400 ---- 1369.50B 1279.00A 1369.50B 1306.00 -25.50 1331.50 2450 ---- 1319.00B 1229.00A 1318.75B 1256.00 -25.50 1281.50 2500 ---- 1269.50B 1179.00A 1269.50B 1206.25 -25.25 1231.50 2550 ---- 1219.25B 1129.00A 1219.25B 1156.25 -25.50 1181.75 2600 ---- 1169.75B 1079.25A 1169.75B 1106.25 -25.50 1131.75 2650 ---- 1119.75B 1029.25A 1119.75B 1056.25 -25.50 1081.75 2700 ---- 1069.50B 979.50A 1069.50B 1006.50 -25.50 1032.00 2750 ---- 1020.00B 929.50A 1020.00B 956.50 -25.50 982.00 2800 ---- 970.00B 879.50A 970.00B 906.75 -25.50 932.25 2850 ---- 920.25B 829.75A 920.25B 856.75 -25.50 882.25 2880 ---- 890.25B 800.00A 890.25B 826.75 -25.50 852.25 2890 ---- 880.25B 790.00A 880.25B 816.75 -25.50 842.25 2900 ---- 869.75B 779.75A 869.25B 806.75 -25.75 832.50 2910 ---- 860.25B 770.00A 860.25B 796.75 -25.75 822.50 2920 ---- 850.25B 760.00A 850.25B 786.75 -25.75 812.50 2930 ---- 840.50B 750.00A 840.50B 777.00 -25.50 802.50 2940 ---- 830.00B 740.00A 830.00B 767.00 -25.50 792.50 2950 ---- 820.00B 729.75A 820.00B 757.00 -25.50 782.50 2960 ---- 810.50B 720.00A 810.50B 747.00 -25.50 772.50 2970 ---- 800.50B 710.25A 800.50B 737.00 -25.50 762.50 2980 ---- 790.50B 700.00A 790.50B 727.00 -25.50 752.50 2990 ---- 780.50B 690.25A 780.50B 717.00 -25.75 742.75 3000 ---- 770.00B 680.25A 769.75B 707.00 -25.75 732.75 1 3010 ---- 760.50B 670.25A 760.50B 697.00 -25.75 722.75 3020 ---- 750.75B 660.50A 750.75B 687.00 -25.75 712.75 3030 ---- 740.25B 650.50A 740.25B 677.25 -25.50 702.75 3040 ---- 730.25B 640.50A 730.25B 667.25 -25.50 692.75 3050 ---- 720.75B 630.25A 720.75B 657.25 -25.50 682.75 3060 ---- 710.75B 620.50A 710.75B 647.25 -25.75 673.00 3070 ---- 700.75B 610.75A 700.75B 637.25 -25.75 663.00 3080 ---- 690.75B 600.75A 690.75B 627.25 -25.75 653.00 3090 ---- 680.75B 590.50A 680.75B 617.25 -25.75 643.00 3100 ---- 671.00B 580.50A 671.00B 607.25 -25.75 633.00 3110 ---- 660.50B 570.75A 660.50B 597.50 -25.50 623.00 3120 ---- 651.00B 560.50A 651.00B 587.50 -25.75 613.25 3130 ---- 641.00B 550.75A 641.00B 577.50 -25.75 603.25 3140 ---- 631.00B 540.75A 631.00B 567.50 -25.75 593.25 3150 ---- 620.75B 531.00A 620.50B 557.50 -25.75 583.25 3160 ---- 611.25B 521.00A 611.25B 547.50 -26.00 573.50 3170 ---- 601.25B 511.00A 601.25B 537.75 -25.75 563.50 3180 ---- 591.25B 501.25A 591.25B 527.75 -25.75 553.50 3190 ---- 581.25B 491.25A 581.25B 517.75 -25.75 543.50 3200 ---- 571.00B 481.50A 571.00B 507.75 -26.00 533.75 3210 ---- 561.50B 471.50A 561.50B 498.00 -25.75 523.75 3220 ---- 551.50B 461.75A 551.50B 488.00 -25.75 513.75 3230 ---- 541.50B 451.75A 541.50B 478.00 -26.00 504.00 51 3240 ---- 531.25B 442.00A 531.25B 468.25 -25.75 494.00 3250 ---- 521.75B 432.00A 521.75B 458.25 -25.75 484.00 3260 ---- 511.75B 422.25A 511.75B 448.25 -26.00 474.25 3270 ---- 501.50B 412.50A 501.50B 438.50 -25.75 464.25 3280 ---- 492.00B 402.75A 492.00B 428.50 -26.00 454.50 3290 ---- 482.00B 392.75A 482.00B 418.75 -25.75 444.50 3300 ---- 471.75B 383.00A 471.50B 409.00 -25.75 434.75 3310 ---- 462.25B 373.50A 462.25B 399.00 -25.75 424.75 3320 ---- 452.00B 363.75A 452.00B 389.25 -25.75 415.00 3325 ---- 447.00B 359.00A 447.00B 384.25 -25.75 410.00 3330 ---- 442.50B 353.75A 442.50B 379.50 -25.75 405.25 3335 ---- 437.25B 349.25A 437.25B 374.50 -25.75 400.25 3340 ---- 432.75B 344.25A 432.75B 369.75 -25.75 395.50 3345 ---- 427.75B 339.75A 427.50B 364.75 -25.75 390.50 3350 ---- 422.50B 334.50A 422.50B 360.00 -25.75 385.75 3355 ---- 417.50B 330.25A 417.25B 355.00 -25.75 380.75 3360 ---- 412.75B 325.25A 412.75B 350.25 -25.75 376.00 3365 ---- 408.25B 320.50A 408.25B 345.50 -25.50 371.00 3370 ---- 403.25B 315.75A 403.25B 340.50 -25.75 366.25 3375 ---- 397.25B 311.00A 397.25B 335.75 -25.50 361.25 3380 ---- 393.50B 306.25A 393.50B 331.00 -25.50 356.50 3385 ---- 387.75B 301.50A 387.75B 326.00 -25.75 351.75 3390 ---- 383.75B 296.75A 383.75B 321.25 -25.50 346.75 2 3395 ---- 379.00B 292.25A 378.75B 316.50 -25.50 342.00 3400 ---- 374.00B 287.50A 374.00B 311.75 -25.50 337.25 4 3405 ---- 369.25B 282.75A 369.00B 307.00 -25.50 332.50 3410 ---- 364.00B 278.00A 364.00B 302.25 -25.50 327.75 3415 ---- 359.50B 273.75A 359.50B 297.50 -25.50 323.00 3420 ---- 354.75B 269.00A 354.75B 292.75 -25.50 318.25 3425 ---- 350.00B 264.50A 349.75B 288.00 -25.50 313.50 3430 ---- 344.50B 259.75A 344.50B 283.50 -25.25 308.75 3435 ---- 340.25B 255.50A 340.25B 278.75 -25.25 304.00 3440 ---- 335.50B 250.75A 335.50B 274.00 -25.25 299.25 3445 ---- 329.75B 246.50A 329.75B 269.50 -25.25 294.75 3450 ---- 326.00B 241.75A 326.00B 264.75 -25.25 290.00 1 3455 ---- 321.25B 237.25A 321.00B 260.25 -25.25 285.50 3460 ---- 316.50B 233.00A 316.50B 255.75 -25.00 280.75 3465 ---- 311.75B 228.75A 311.50B 251.00 -25.25 276.25 3470 ---- 307.00B 224.25A 306.75B 246.50 -25.25 271.75 10 3475 ---- 302.50B 219.75A 302.25B 242.00 -25.00 267.00 3480 ---- 297.75B 215.50A 297.50B 237.50 -25.00 262.50 3485 ---- 293.00B 211.25A 292.75B 233.00 -25.00 258.00 3490 ---- 288.50B 207.00A 288.25B 228.75 -24.75 253.50 1 3495 ---- 283.75B 202.75A 283.50B 224.25 -24.75 249.00 3500 ---- 279.25B 198.50A 279.00B 219.75 -24.75 244.50 1 5 3505 ---- 274.50B 194.50A 274.25B 215.50 -24.75 240.25 3510 ---- 270.00B 190.25A 269.75B 211.25 -24.50 235.75 1 3515 ---- 265.50B 186.25A 265.25B 207.00 -24.50 231.50 3520 ---- 260.75B 182.25A 260.50B 202.75 -24.25 227.00 1 3525 ---- 256.00B 178.25A 256.00B 198.50 -24.25 222.75 3530 ---- 251.50B 174.00A 251.50B 194.25 -24.25 218.50 2 3535 ---- 247.50B 170.25A 247.25B 190.00 -24.00 214.00 3540 ---- 243.00B 166.25A 242.75B 186.00 -23.75 209.75 1 3545 ---- 238.50B 162.25A 238.50B 181.75 -24.00 205.75 3550 ---- 234.00B 158.50A 233.75B 177.75 -23.75 201.50 31 3555 ---- 229.75B 154.75A 229.50B 173.75 -23.50 197.25 3560 ---- 225.50B 151.00A 225.25B 169.75 -23.50 193.25 3565 ---- 221.00B 147.50A 220.75B 165.75 -23.25 189.00 3570 ---- 216.75B 143.50A 216.50B 161.75 -23.25 185.00 3575 ---- 212.50B 140.00A 212.25B 157.75 -23.25 181.00 3580 ---- 208.25B 136.25A 208.00B 154.00 -23.00 177.00 2 3585 ---- 204.25B 133.00A 203.75B 150.25 -22.75 173.00 3590 ---- 200.00B 129.25A 200.00B 146.25 -23.00 169.25 1 8 3595 ---- 195.50B 126.00A 195.50B 142.50 -22.75 165.25 3600 140.00 191.25B 122.50A 162.75B 139.00 -22.50 1 161.50 1 18 3605 ---- 187.25B 119.00A 187.25B 135.25 -22.50 157.75 3610 ---- 183.50B 115.75A 183.50B 131.75 -22.25 154.00 3 3615 ---- 179.50B 112.50A 179.50B 128.00 -22.25 150.25 3620 ---- 175.50B 109.25A 175.50B 124.50 -22.00 146.50 76 3625 ---- 171.75B 106.00A 171.75B 121.00 -21.75 142.75 3630 166.25 167.50B 103.00A 103.00A 117.50 -21.75 2 139.25 1 9 3635 ---- 163.25B 99.75A 163.25B 114.25 -21.25 135.50 3640 ---- 159.75B 96.75A 159.50B 110.75 -21.25 132.00 1 4 3645 ---- 156.00B 93.75A 155.75B 107.50 -21.00 128.50 3650 ---- 152.25B 90.75A 152.00B 104.25 -20.75 125.00 1 105 3655 ---- 148.50B 88.00A 148.25B 101.00 -20.75 121.75 3660 ---- 145.00B 85.00A 145.00B 98.00 -20.25 118.25 1 9 3665 ---- 141.00B 82.50A 140.75B 94.75 -20.25 115.00 3670 ---- 137.50B 79.50A 137.25B 91.75 -19.75 111.50 6 25 3675 ---- 133.75B 76.75A 133.50B 88.75 -19.50 108.25 3680 ---- 130.25B 74.25A 130.00B 85.75 -19.50 105.25 3 9 3685 ---- 126.75B 71.50A 126.50B 83.00 -19.00 102.00 3690 ---- 123.25B 69.00A 123.00B 80.00 -19.00 99.00 16 3695 77.75 120.00B 66.75A 77.75B 77.25 -18.50 2 95.75 3700 77.00 116.75B 64.00A 93.50B 74.50 -18.25 1 92.75 7 19 3705 ---- 113.50B 62.00A 113.50B 72.00 -17.75 89.75 3710 77.75 110.00B 59.50A 59.50A 69.25 -17.75 7 87.00 6 14 3715 ---- 106.75B 57.00A 106.50B 66.75 -17.25 84.00 3720 75.50 103.75B 55.00A 67.00B 64.25 -17.00 4 81.25 28 10 3725 ---- 100.25B 52.75A 100.25B 61.75 -16.75 78.50 22 3730 67.00 97.25B 50.75A 76.50B 59.25 -16.50 1 75.75 6 9 3735 ---- 94.25B 48.50A 94.25B 57.00 -16.25 73.25 3740 72.25 91.50B 46.50A 79.00B 54.75 -15.75 1 70.50 6 16 3745 80.25 88.50B 44.75A 76.50B 52.50 -15.50 27 68.00 25 25 3750 55.50 85.50B 42.75A 53.00B 50.25 -15.25 4 65.50 28 34 3755 ---- 82.50B 41.00A 82.25B 48.25 -14.75 63.00 3760 ---- 79.75B 39.25A 79.50B 46.25 -14.50 60.75 2 5 3765 ---- 77.00B 37.50A 77.00B 44.25 -14.25 58.50 3770 67.75 74.25B 35.75A 35.75A 42.25 -14.00 1 56.25 1 5 3775 41.00 71.75B 34.25A 43.00B 40.25 -13.75 1 54.00 4 3780 42.00 69.25B 32.75A 32.75A 38.50 -13.25 2 51.75 2 7 3785 ---- 66.75B 31.25A 66.50B 36.75 -13.00 49.75 3790 36.50 64.25B 29.75A 41.50B 35.00 -12.75 1 47.75 6 3795 ---- 62.00B 28.25A 62.00B 33.50 -12.25 45.75 3800 54.50 59.50B 26.50 33.50B 31.75 -12.00 20 43.75 25 73 3805 ---- 57.00B 25.75A 57.00B 30.25 -11.50 41.75 3810 25.50 55.00B 24.50A 28.75B 28.75 -11.25 1 40.00 2 7 3815 ---- 52.75B 23.25A 52.50B 27.50 -10.75 38.25 3820 29.00 50.50B 22.00A 22.00A 26.00 -10.50 19 36.50 53 288 3825 ---- 48.75B 21.00A 48.25B 24.75 -10.00 34.75 3830 43.00 46.50B 20.00A 20.00A 23.50 -9.75 4 33.25 5 35 3835 ---- 44.50B 19.00A 44.50B 22.25 -9.50 31.75 3840 ---- 42.75B 18.00A 42.50B 21.00 -9.25 1 30.25 10 3845 ---- 41.00B 17.00A 41.00B 20.00 -8.75 28.75 3850 33.75 39.25B 16.25A 24.00B 18.75 -8.50 3 27.25 8 18 3855 ---- 37.50B 15.25A 37.50B 17.75 -8.25 26.00 3860 ---- 35.75B 14.50A 35.75B 16.75 -8.00 1 24.75 16 3865 ---- 34.00B 13.75A 34.00B 15.75 -7.50 23.25 2 2 3870 ---- 32.50B 13.00A 32.25B 15.00 -7.25 22.25 5 3875 ---- ---- ---- 12.25A 14.25 UNCH ---- 3880 ---- 29.50B 11.75A 29.50B 13.25 -6.50 19.75 9 3885 ---- ---- ---- 11.00A 12.50 UNCH ---- 3890 17.00 26.75B 10.50A 21.50B 11.75 -6.00 2 17.75 2 13 3895 ---- ---- ---- 10.00A 11.00 UNCH ---- 3900 16.00 24.00B 9.00 10.50B 10.50 -5.25 22 15.75 24 40 3905 ---- ---- ---- 9.00A 9.75 UNCH ---- 3910 ---- 21.50B 8.25A 21.50B 9.25 -4.75 14.00 1 5 3915 ---- ---- ---- 8.00A 8.75 UNCH ---- 3920 ---- 19.50B 7.50A 19.25B 8.25 -4.25 12.50 49 59 3930 ---- 17.25B 6.75A 17.25B 7.25 -3.75 11.00 1 26 3940 15.00 15.50B 6.00A 11.75B 6.25 -3.50 60 9.75 4 3950 ---- 13.75B 5.25A 13.50B 5.50 -3.25 1 8.75 20 21 3960 4.55 12.25B 4.55 4.70B 4.85 -2.90 2 7.75 12 3970 ---- 10.50B 4.10A 10.50B 4.25 -2.50 6.75 2 4 3980 ---- 9.25B 3.70A 9.25B 3.75 -2.25 6.00 3 3990 ---- 8.25B 3.30A 8.00B 3.30 -1.95 1 5.25 1 13 4000 7.00 7.25B 2.75 3.05A 2.90 -1.80 22 4.70 32 111 4010 ---- 6.25B 2.65A 6.00B 2.55 -1.60 4.15 3 4020 ---- 5.50B 2.35A 5.50B 2.25 -1.45 3.70 2 17 4030 ---- 4.85B 2.15A 4.85B 2.00 -1.30 3.30 22 4040 ---- 4.15B 1.95A 4.10B 1.75 -1.15 2.90 2 3 4050 ---- 3.65B 1.75A 3.65B 1.55 -1.05 2.60 33 86 4060 ---- 3.20B 1.60A 3.20B 1.40 -.90 2.30 3 4070 ---- 2.85B 1.45A 2.85B 1.25 -.80 2.05 4 4080 ---- 2.50B 1.40A 2.50B 1.10 -.75 1.85 16 4090 ---- 2.15B 1.25A 2.00B 1.00 -.65 1.65 3 4100 ---- 1.85B 1.15A 1.85B .90 -.60 1.50 1 23 4110 ---- 1.70B 1.10A 1.70B .80 -.55 1.35 30 4120 ---- 1.45B 1.00A 1.45B .70 -.50 1.20 10 4130 ---- 1.20B .95A 1.15B .65 -.45 1.10 3 4140 ---- ---- .95A .95A .60 -.40 1.00 94 4150 ---- .95B ---- .95B .55 -.35 .90 4 10 4160 ---- ---- .80A .80A .50 -.35 .85 94 4170 ---- ---- ---- ---- .45 -.35 .80 1 4180 ---- ---- ---- ---- .40 -.30 .70 13 4190 ---- ---- ---- ---- .40 -.25 .65 2 4200 ---- ---- ---- ---- .35 -.25 .60 15 4210 ---- ---- ---- ---- .30 -.25 .55 2 4220 ---- ---- ---- ---- .30 -.25 .55 1 4230 ---- ---- ---- ---- .30 -.20 .50 3 4240 ---- ---- ---- ---- .25 -.20 .45 4 4250 ---- ---- ---- ---- .25 -.20 .45 8 4260 ---- ---- ---- ---- .25 -.15 .40 1 2 4270 ---- ---- ---- ---- .25 -.10 .35 2 4280 ---- ---- ---- ---- .25 -.10 .35 3 5 4290 ---- ---- ---- ---- .25 -.05 .30 6 4300 ---- ---- ---- ---- .20 -.10 .30 21 4310 ---- ---- ---- ---- .20 -.10 .30 8 4320 ---- ---- ---- ---- .20 -.05 .25 8 4330 ---- ---- ---- ---- .20 -.05 .25 4340 ---- ---- ---- ---- .15 -.10 .25 3 4350 ---- ---- ---- ---- .15 -.10 .25 12 4360 ---- ---- ---- ---- .15 -.10 .25 3 4370 ---- ---- ---- ---- .15 -.10 .25 4 4380 ---- ---- ---- ---- .15 -.10 .25 2 4390 ---- ---- ---- ---- .10 -.15 .25 1 4400 ---- ---- ---- ---- .10 -.10 .20 53 4410 ---- ---- ---- ---- .10 -.10 .20 5 4420 ---- ---- ---- ---- .10 -.10 .20 1 4430 ---- ---- ---- ---- .10 -.10 .20 2 4440 ---- ---- ---- ---- .10 -.10 .20 6 4450 ---- ---- ---- ---- .10 -.10 .20 91 4460 ---- ---- ---- ---- .10 -.10 .20 3 4470 ---- ---- ---- ---- .10 -.10 .20 92 4480 ---- ---- ---- ---- .10 -.10 .20 5 4490 ---- ---- ---- ---- .10 -.05 .15 1 4500 ---- ---- ---- ---- .10 -.05 .15 7 4510 ---- ---- ---- ---- .10 -.05 .15 1 4520 ---- ---- ---- ---- .10 -.05 .15 7 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 2 4560 ---- ---- ---- ---- .10 -.05 .15 1 4570 ---- ---- ---- ---- .10 -.05 .15 5 4580 ---- ---- ---- ---- .10 -.05 .15 4590 ---- ---- ---- ---- .10 UNCH .10 3 4600 ---- ---- ---- ---- .10 UNCH .10 9 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 1 4630 ---- ---- ---- ---- .10 UNCH .10 1 4640 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- .05 -.05 .10 7 4660 ---- ---- ---- ---- .05 -.05 .10 1 4670 ---- ---- ---- ---- .05 -.05 .10 1 4680 ---- ---- ---- ---- .05 -.05 .10 1 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 8 4710 ---- ---- ---- ---- .05 -.05 .10 1 4720 ---- ---- ---- ---- .05 -.05 .10 4730 ---- ---- ---- ---- .05 -.05 .10 1 4740 ---- ---- ---- ---- .05 -.05 .10 1 4750 ---- ---- ---- ---- .05 -.05 .10 38 4760 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 8 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2967.25B 2877.50A 2967.25B 2904.25 -25.25 2929.50 900 ---- 2867.75B 2777.50A 2867.75B 2804.50 -25.25 2829.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2758.75B 2669.75A 2758.75B 2696.50 -25.25 2721.75 1100 ---- 2659.75B 2570.25A 2659.75B 2597.00 -25.25 2622.25 1200 ---- 2559.00B 2470.75A 2559.00B 2497.50 -25.00 2522.50 1300 ---- 2460.00B 2371.00A 2460.00B 2397.75 -25.25 2423.00 1400 ---- 2360.25B 2271.25A 2360.25B 2298.25 -25.25 2323.50 1500 ---- 2261.50B 2172.00A 2261.50B 2198.75 -25.25 2224.00 1600 ---- 2161.50B 2072.50A 2161.50B 2099.25 -25.25 2124.50 1700 ---- 2062.00B 1972.75A 2062.00B 1999.75 -25.00 2024.75 1800 ---- 1962.50B 1873.25A 1962.50B 1900.25 -25.00 1925.25 1900 ---- 1863.50B 1774.00A 1863.50B 1800.75 -25.25 1826.00 2000 ---- 1764.00B 1674.50A 1764.00B 1701.25 -25.25 1726.50 2100 ---- 1664.75B 1575.25A 1664.75B 1602.00 -25.25 1627.25 2200 ---- 1565.00B 1475.75A 1565.00B 1502.50 -25.25 1527.75 2250 ---- 1515.75B 1426.50A 1515.75B 1453.00 -25.25 1478.25 2300 ---- 1465.75B 1377.00A 1465.75B 1403.50 -25.25 1428.75 2350 ---- 1416.50B 1327.50A 1416.50B 1353.75 -25.25 1379.00 2400 ---- 1367.00B 1277.75A 1367.00B 1304.25 -25.25 1329.50 2450 ---- 1317.50B 1228.50A 1317.50B 1254.75 -25.25 1280.00 2500 ---- 1267.50B 1178.75A 1267.50B 1205.25 -25.25 1230.50 2550 ---- 1218.00B 1129.50A 1218.00B 1156.00 -25.00 1181.00 2600 ---- 1168.50B 1080.25A 1168.50B 1106.50 -25.25 1131.75 2650 ---- 1119.50B 1031.00A 1119.50B 1057.25 -25.00 1082.25 2700 ---- 1070.00B 981.75A 1070.00B 1008.00 -25.00 1033.00 2750 ---- 1020.75B 933.00A 1020.75B 958.75 -25.00 983.75 2800 ---- 971.50B 883.50A 971.50B 909.50 -25.00 934.50 2850 ---- 922.00B 834.50A 922.00B 860.50 -24.75 885.25 2880 ---- 893.00B 805.25A 893.00B 831.25 -24.75 856.00 2890 ---- 882.75B 795.50A 882.75B 821.50 -24.75 846.25 2900 ---- 873.25B 786.25A 873.25B 811.75 -24.50 836.25 2910 ---- 863.50B 776.25A 863.50B 802.00 -24.50 826.50 2920 ---- 853.75B 766.50A 853.75B 792.25 -24.50 816.75 2930 ---- 844.00B 756.75A 843.75B 782.50 -24.50 807.00 2940 ---- 833.75B 747.00A 833.50B 772.75 -24.50 797.25 2950 ---- 824.50B 737.50A 824.50B 763.00 -24.50 787.50 2960 ---- 814.75B 727.75A 814.75B 753.25 -24.50 777.75 2970 ---- 805.00B 718.25A 805.00B 743.50 -24.50 768.00 2980 ---- 795.25B 708.25A 795.25B 734.00 -24.50 758.50 2990 ---- 785.50B 699.00A 785.50B 724.25 -24.50 748.75 3000 ---- 775.25B 689.25A 775.00B 714.50 -24.50 739.00 3010 ---- 766.00B 679.50A 766.00B 705.00 -24.25 729.25 3020 ---- 756.25B 670.25A 756.25B 695.25 -24.25 719.50 3030 ---- 746.25B 660.75A 746.25B 685.75 -24.25 710.00 3040 ---- 737.00B 650.75A 737.00B 676.00 -24.25 700.25 3050 ---- 727.25B 641.50A 727.25B 666.50 -24.25 690.75 3060 ---- 717.50B 632.00A 717.50B 657.00 -24.00 681.00 3070 ---- 708.00B 622.25A 708.00B 647.50 -24.00 671.50 3080 ---- 698.25B 612.75A 698.25B 637.75 -24.25 662.00 3090 ---- 688.75B 603.50A 688.75B 628.25 -24.00 652.25 3100 ---- 679.00B 594.00A 679.00B 618.75 -24.00 642.75 3110 ---- 669.50B 584.50A 669.50B 609.25 -24.00 633.25 3120 ---- 660.00B 575.25A 660.00B 600.00 -23.75 623.75 3130 ---- 650.00B 566.00A 650.00B 590.50 -23.75 614.25 3140 ---- 640.75B 556.25A 640.50B 581.00 -23.75 604.75 3150 ---- 631.25B 547.25A 631.25B 571.75 -23.75 595.50 3160 ---- 621.75B 537.75A 621.75B 562.25 -23.75 586.00 3170 ---- 612.25B 528.50A 612.25B 553.00 -23.50 576.50 3180 ---- 602.75B 519.50A 602.75B 543.75 -23.50 567.25 3190 ---- 593.50B 510.25A 593.50B 534.50 -23.50 558.00 3200 ---- 584.00B 501.25A 584.00B 525.25 -23.25 548.50 3210 ---- 574.50B 492.00A 574.50B 516.00 -23.25 539.25 3220 ---- 565.25B 483.00A 565.25B 506.75 -23.25 530.00 3230 ---- 556.00B 474.00A 556.00B 497.75 -23.25 521.00 3240 ---- 546.75B 465.25A 546.75B 488.50 -23.25 511.75 3250 ---- 537.50B 456.00A 537.25B 479.50 -23.00 502.50 5 3260 ---- 528.25B 447.25A 528.25B 470.50 -23.00 493.50 3270 ---- 519.00B 438.25A 518.75B 461.50 -23.00 484.50 3280 ---- 509.75B 429.50A 509.75B 452.75 -22.75 475.50 3290 ---- 500.75B 420.75A 500.50B 443.75 -22.75 466.50 3300 ---- 491.50B 412.25A 491.25B 435.00 -22.50 457.50 2 3310 ---- 482.50B 403.50A 482.25B 426.00 -22.50 448.50 3320 ---- 473.50B 394.75A 473.25B 417.25 -22.50 439.75 3330 ---- 464.50B 386.50A 464.25B 408.75 -22.25 431.00 3340 ---- 455.50B 378.00A 455.25B 400.00 -22.25 422.25 3350 ---- 446.75B 369.50A 446.50B 391.50 -22.00 413.50 3360 ---- 437.75B 361.00A 437.50B 383.00 -21.75 404.75 3370 ---- 429.00B 352.75A 428.75B 374.50 -21.75 396.25 3380 ---- 420.25B 344.75A 420.00B 366.00 -21.75 387.75 3390 ---- 411.75B 336.75A 411.50B 357.75 -21.50 379.25 3400 ---- 403.00B 328.50A 403.00B 349.50 -21.25 370.75 1 3410 ---- 394.50B 320.50A 394.50B 341.25 -21.00 362.25 3420 ---- 386.00B 312.75A 386.00B 333.00 -21.00 354.00 1 3430 ---- 377.50B 304.75A 377.50B 325.00 -20.75 345.75 3440 ---- 369.00B 297.00A 368.75B 317.00 -20.50 337.50 3450 ---- 360.75B 289.50A 360.75B 309.00 -20.50 329.50 2 3460 ---- 352.50B 281.50A 352.50B 301.25 -20.25 321.50 2 3470 ---- 344.00B 274.25A 344.00B 293.25 -20.25 313.50 1 3480 ---- 336.25B 266.75A 336.25B 285.75 -20.00 305.75 1 3490 ---- 328.00B 259.50A 328.00B 278.00 -20.00 298.00 2 3500 ---- 320.00B 252.25A 320.00B 270.50 -19.75 290.25 1 3510 ---- 312.50B 245.00A 312.25B 263.00 -19.75 282.75 3520 ---- 304.50B 238.00A 304.25B 255.75 -19.50 275.25 2 3530 ---- 296.75B 230.75A 296.75B 248.25 -19.50 267.75 3540 ---- 288.25B 224.00A 288.25B 241.25 -19.25 260.50 5 3550 ---- 281.25B 217.25A 281.00B 234.00 -19.25 253.25 1 3560 ---- 273.75B 210.25A 273.50B 227.00 -19.00 246.00 3570 ---- 266.50B 203.75A 266.25B 220.25 -18.50 238.75 3580 ---- 259.00B 197.50A 258.75B 213.25 -18.25 231.50 3590 ---- 251.75B 191.25A 251.50B 206.75 -17.75 224.50 2 3600 ---- 244.75B 184.75A 244.75B 200.00 -17.75 217.75 4 11 3610 ---- 237.50B 178.25A 237.25B 193.50 -17.25 210.75 2 3620 222.00 230.50B 172.25A 172.25A 187.25 -17.00 1 204.25 5 3630 ---- 223.75B 166.50A 223.75B 180.75 -17.00 197.75 1 3640 ---- 216.75B 160.50A 216.75B 174.75 -16.75 191.50 1 3650 ---- 210.25B 154.75A 210.00B 168.50 -16.50 185.00 13 3660 ---- 203.50B 149.00A 203.25B 162.50 -16.50 179.00 4 3670 ---- 197.00B 143.50A 197.00B 156.75 -16.00 172.75 2 3680 143.00 190.50B 138.25A 155.00B 151.00 -15.75 2 166.75 2 3690 ---- 184.25B 132.75A 184.00B 145.25 -15.75 161.00 1 3700 ---- 178.00B 127.75A 178.00B 139.75 -15.25 8 155.00 8 13 3710 ---- 172.00B 122.50A 172.00B 134.50 -15.00 1 149.50 3720 ---- 166.00B 117.75A 166.00B 129.25 -14.50 143.75 1 3730 140.50 159.75B 113.00A 113.00A 124.00 -14.25 5 138.25 1 5 3740 ---- 154.25B 108.50A 154.00B 119.00 -14.00 1 133.00 12 14 3750 120.50 148.75B 103.75A 109.75A 114.00 -13.75 6 127.75 7 11 3760 ---- 143.25B 99.50A 143.00B 109.25 -13.50 122.75 1 329 3770 131.00 137.75B 95.00A 132.75B 104.75 -13.00 3 117.75 10 3780 132.25 132.50B 90.75A 90.75A 100.25 -12.75 1 113.00 14 3 3790 ---- 127.50B 86.75A 127.50B 95.75 -12.50 108.25 27 27 3800 84.00 122.50B 82.75A 87.75A 91.50 -12.00 4 103.50 13 148 3810 ---- 117.50B 79.25A 117.25B 87.25 -12.00 99.25 3820 90.50 112.75B 75.50A 75.50A 83.25 -11.50 1 94.75 1 6 3830 ---- 108.00B 72.00A 107.75B 79.50 -11.25 90.75 2 3840 ---- 103.50B 68.25A 103.25B 75.75 -10.75 86.50 2 3850 ---- 98.75B 65.00A 98.75B 72.00 -10.50 82.50 3 20 3860 ---- 94.50B 62.00A 94.50B 68.50 -10.25 78.75 3 3870 ---- 90.75B 58.75A 90.75B 65.25 -9.75 75.00 3 12 3880 81.50 86.50B 56.00A 82.75B 61.75 -9.75 1 71.50 1 8 3890 ---- 82.50B 53.00A 82.50B 58.75 -9.25 68.00 64 3900 77.00 78.75B 50.25A 66.50B 55.75 -9.00 6 64.75 7 65 3910 ---- 75.25B 47.75A 75.00B 52.75 -8.75 61.50 8 3920 59.00 71.75B 45.25A 50.00B 50.00 -8.50 7 58.50 2 3930 59.00 67.75B 42.75A 61.50B 47.25 -8.25 1 55.50 11 3940 ---- 64.75B 40.50A 64.75B 44.75 -7.75 52.50 7 9 3950 ---- 61.75B 38.25A 61.75B 42.25 -7.50 3 49.75 1 40 3960 ---- 58.50B 36.00A 58.50B 39.75 -7.50 47.25 1 10 3970 ---- 55.50B 34.00A 55.50B 37.50 -7.25 1 44.75 9 18 3980 ---- 52.75B 32.25A 52.50B 35.50 -6.75 44 42.25 1 6 3990 ---- 49.75B 30.50A 49.75B 33.50 -6.25 39.75 4 4000 35.25 47.25B 28.75A 39.00B 31.50 -6.00 12 37.50 17 67 4010 ---- 44.75B 27.00A 44.50B 29.50 -6.00 35.50 3 4020 ---- 42.25B 25.50A 42.25B 27.75 -5.75 33.50 4 4030 24.25 40.00B 24.00A 26.50B 26.25 -5.25 3 31.50 13 4040 ---- 37.75B 22.50A 37.75B 24.50 -5.25 29.75 14 4050 ---- 35.50B 21.25A 35.50B 23.00 -5.00 28.00 1 16 4060 ---- 33.50B 20.00A 33.50B 21.75 -4.50 3 26.25 1 16 4070 ---- 31.50B 18.75A 31.50B 20.25 -4.50 24.75 19 4080 20.00 29.75B 17.50A 23.75B 19.00 -4.00 4 23.00 3 11 4090 ---- 28.00B 16.75A 27.75B 18.00 -3.75 21.75 1 6 4100 22.25 26.25B 15.50 16.50B 16.75 -3.50 7 20.25 26 4110 ---- 24.75B 14.50A 24.75B 15.75 -3.25 1 19.00 14 4120 ---- 23.00B 13.75A 23.00B 14.75 -3.00 1 17.75 6 4130 ---- 21.75B 12.75A 21.75B 13.75 -3.00 16.75 5 4140 ---- 20.50B 12.25A 20.50B 13.00 -2.75 15.75 5 4150 15.00 19.00B 11.50A 17.00B 12.00 -2.50 2 14.50 6 12 4160 11.00 18.00B 10.75A 11.00 11.25 -2.50 2 13.75 7 4170 9.75 16.75B 9.75 10.25B 10.50 -2.25 2 12.75 24 4180 ---- 15.50B 9.50A 15.50B 10.00 -2.00 12.00 2 13 4190 ---- 14.50B 9.00A 14.50B 9.25 -2.00 11.25 2 2 4200 ---- 13.50B 8.25A 13.50B 8.75 -1.75 10.50 3 53 4210 10.25 12.50B 7.75A 7.75A 8.00 -1.75 1 9.75 6 4220 ---- 11.75B 7.50A 11.75B 7.50 -1.50 9.00 9 4230 ---- 11.00B 7.00A 11.00B 7.00 -1.50 8.50 11 4240 6.50 10.25B 6.50 6.50 6.75 -1.25 2 8.00 8 4250 8.00 9.50B 6.25A 6.25A 6.25 -1.25 10 7.50 4 42 4260 ---- 9.00B 5.75A 9.00B 5.75 -1.25 7.00 4 4270 ---- 8.25B 5.50A 8.25B 5.50 -1.00 6.50 14 4280 ---- 7.75B 5.25A 7.75B 5.00 -1.00 6.00 2 4290 ---- 7.25B 4.90A 7.25B 4.80 -.95 5.75 7 4300 ---- 6.75B 4.55A 6.75B 4.50 -.75 5.25 11 25 4310 ---- 6.25B 4.30A 6.00B 4.20 -.80 5.00 11 15 4320 ---- 5.75B 4.10A 5.75B 3.95 -.80 4.75 1 5 4330 ---- 5.50B 3.85A 5.50B 3.70 -.75 4.45 4340 ---- 5.00B 3.65A 4.95B 3.50 -.70 4.20 2 4350 ---- 4.95B 3.50A 4.95B 3.30 -.65 3.95 5 4360 ---- 4.45B 3.25A 4.40B 3.10 -.60 3.70 1 4370 ---- 4.30B 3.10A 4.30B 2.90 -.60 3.50 1 4380 ---- 4.05B 2.95A 4.05B 2.75 -.55 3.30 3 4390 ---- 3.80B 2.75A 3.80B 2.55 -.55 3.10 1 4400 ---- 3.55B 2.70A 3.50B 2.40 -.50 2.90 5 4410 ---- 3.30B 2.50A 3.30B 2.30 -.45 2.75 2 4420 ---- 3.10B 2.45A 3.05B 2.15 -.45 2.60 4 4430 ---- 2.85B 2.25A 2.85B 2.05 -.40 2.45 2 4440 ---- 2.70B 2.20A 2.70B 1.90 -.40 2.30 4450 ---- 2.55B 2.10A 2.50B 1.80 -.40 2.20 9 4460 ---- 2.40B 2.00A 2.40B 1.70 -.35 2.05 1 4470 ---- 2.15B 1.90A 1.90A 1.60 -.35 1.95 5 4480 ---- 2.05B 1.80A 2.05B 1.50 -.35 1.85 4490 ---- 1.95B ---- 1.85B 1.45 -.25 1.70 1 4500 ---- 1.80B ---- ---- 1.35 -.25 1.60 7 4510 ---- 1.70B ---- 1.70B 1.30 -.20 1.50 4520 ---- ---- ---- ---- 1.20 -.25 1.45 4530 ---- 1.40B ---- ---- 1.15 -.20 1.35 2 4540 ---- 1.35B ---- ---- 1.10 -.20 1.30 4550 ---- ---- ---- ---- 1.00 -.20 1.20 1 9 4600 ---- ---- ---- ---- .80 -.15 2 .95 2 15 4650 ---- ---- ---- ---- .60 -.15 .75 1 1 4700 ---- ---- ---- ---- .50 -.10 .60 4750 ---- ---- ---- ---- .40 -.05 .45 1 4800 ---- ---- ---- ---- .35 UNCH .35 4900 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .20 +.05 .15 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2958.50B 2869.00A 2958.50B 2895.75 -25.25 2921.00 900 ---- 2858.75B 2769.50A 2858.75B 2796.25 -25.00 2821.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2778.00B 2689.50A 2778.00B 2718.00 -25.25 2743.25 1100 ---- 2678.50B 2590.50A 2678.50B 2618.75 -25.25 2644.00 1200 ---- 2580.50B 2491.25A 2580.50B 2519.75 -25.00 2544.75 1300 ---- 2481.25B 2392.25A 2481.25B 2420.50 -25.25 2445.75 1400 ---- 2381.25B 2293.00A 2381.25B 2321.50 -25.00 2346.50 1500 ---- 2283.50B 2194.50A 2283.50B 2222.25 -25.25 2247.50 1600 ---- 2184.50B 2095.50A 2184.50B 2123.50 -25.00 2148.50 1700 ---- 2085.25B 1996.75A 2085.25B 2024.50 -25.25 2049.75 1800 ---- 1986.75B 1898.00A 1986.75B 1925.75 -25.00 1950.75 1900 ---- 1888.25B 1799.25A 1888.25B 1827.00 -25.00 1852.00 2000 ---- 1789.00B 1700.75A 1789.00B 1728.25 -25.25 1753.50 2100 ---- 1690.25B 1602.00A 1690.25B 1629.75 -25.00 1654.75 2200 ---- 1592.50B 1503.75A 1592.50B 1531.25 -25.25 1556.50 2250 ---- 1543.50B 1454.75A 1543.50B 1482.25 -25.00 1507.25 2300 ---- 1494.25B 1405.75A 1494.25B 1433.00 -25.00 1458.00 2350 ---- 1445.25B 1357.00A 1445.25B 1384.00 -25.00 1409.00 2400 ---- 1395.25B 1307.75A 1395.25B 1335.00 -25.00 1360.00 2450 ---- 1347.00B 1259.25A 1347.00B 1286.00 -25.00 1311.00 2500 ---- 1298.25B 1210.50A 1298.00B 1237.00 -25.00 1262.00 2550 ---- 1248.75B 1161.50A 1248.75B 1188.25 -25.00 1213.25 2600 ---- 1200.00B 1113.00A 1199.75B 1139.50 -24.75 1164.25 2650 ---- 1151.25B 1064.50A 1151.00B 1091.00 -24.75 1115.75 2700 ---- 1102.75B 1016.25A 1102.75B 1042.50 -24.50 1067.00 2750 ---- 1054.25B 967.75A 1054.25B 994.25 -24.50 1018.75 2800 ---- 1006.25B 919.75A 1006.25B 946.00 -24.50 970.50 2850 ---- 958.25B 872.25A 958.25B 898.25 -24.00 922.25 2900 ---- 910.25B 824.75A 910.25B 850.50 -24.00 874.50 2910 ---- 900.75B 815.50A 900.75B 841.00 -24.00 865.00 2920 ---- 890.75B 806.00A 890.75B 831.50 -24.00 855.50 2930 ---- 881.25B 796.50A 881.25B 822.00 -24.00 846.00 2940 ---- 872.00B 787.00A 872.00B 812.75 -23.75 836.50 2950 ---- 862.50B 778.00A 862.50B 803.25 -23.75 827.00 2960 ---- 853.00B 768.25A 852.75B 793.75 -23.75 817.50 2970 ---- 843.50B 759.00A 843.50B 784.50 -23.50 808.00 2980 ---- 834.00B 749.75A 834.00B 775.00 -23.75 798.75 2990 ---- 824.50B 740.25A 824.50B 765.75 -23.50 789.25 3000 ---- 815.25B 731.25A 815.25B 756.25 -23.50 779.75 3010 ---- 805.75B 722.00A 805.75B 747.00 -23.50 770.50 3020 ---- 796.25B 712.75A 796.25B 737.75 -23.25 761.00 3030 ---- 787.00B 703.50A 787.00B 728.25 -23.50 751.75 3040 ---- 777.50B 694.25A 777.50B 719.00 -23.50 742.50 3050 ---- 768.25B 684.75A 768.25B 709.75 -23.25 733.00 1 4 3060 ---- 758.50B 676.00A 758.50B 700.50 -23.25 723.75 3070 ---- 749.50B 666.50A 749.50B 691.25 -23.25 714.50 3080 ---- 740.25B 657.50A 740.25B 682.25 -23.00 705.25 3090 ---- 731.00B 648.50A 731.00B 673.00 -23.00 696.00 3100 ---- 721.50B 639.25A 721.50B 664.00 -23.00 687.00 3110 ---- 712.25B 630.25A 712.25B 654.75 -23.00 677.75 3120 ---- 703.00B 621.50A 703.00B 645.75 -22.75 668.50 3130 ---- 694.00B 612.25A 694.00B 636.50 -23.00 659.50 3140 ---- 684.75B 603.50A 684.75B 627.50 -22.75 650.25 3150 ---- 675.50B 594.75A 675.50B 618.50 -22.75 641.25 3160 ---- 666.50B 585.75A 666.50B 609.50 -22.75 632.25 3170 ---- 657.25B 576.75A 657.25B 600.75 -22.50 623.25 3180 ---- 648.25B 568.25A 648.25B 591.75 -22.50 614.25 3190 ---- 639.25B 559.50A 639.00B 583.00 -22.25 605.25 3200 ---- 630.25B 550.50A 630.25B 574.00 -22.50 596.50 3210 ---- 621.25B 542.00A 621.25B 565.25 -22.25 587.50 3220 ---- 612.25B 533.25A 612.25B 556.50 -22.25 578.75 3230 ---- 603.25B 524.50A 603.25B 547.75 -22.00 569.75 3240 ---- 594.25B 516.00A 594.25B 539.00 -22.00 561.00 3250 ---- 585.50B 507.50A 585.50B 530.50 -21.75 552.25 3260 ---- 576.75B 499.25A 576.75B 521.75 -22.00 543.75 3270 ---- 568.00B 490.75A 568.00B 513.25 -21.75 535.00 3280 ---- 559.25B 482.50A 559.25B 504.75 -21.50 526.25 3290 ---- 550.50B 474.25A 550.50B 496.25 -21.50 517.75 3300 ---- 541.50B 465.50A 541.50B 487.75 -21.50 509.25 3310 ---- 533.25B 457.75A 533.00B 479.50 -21.25 500.75 3320 ---- 524.25B 449.25A 524.25B 471.00 -21.25 492.25 3330 ---- 516.00B 441.25A 516.00B 462.75 -21.25 484.00 3340 ---- 507.50B 433.00A 507.50B 454.50 -21.00 475.50 3350 ---- 498.75B 425.25A 498.75B 446.25 -21.00 467.25 3360 ---- 490.50B 417.25A 490.25B 438.25 -20.75 459.00 3370 ---- 482.25B 409.25A 482.00B 430.00 -20.75 450.75 3380 ---- 474.00B 401.25A 474.00B 422.00 -20.75 442.75 3390 ---- 465.75B 393.50A 465.75B 414.00 -20.50 434.50 3400 ---- 457.50B 385.75A 457.50B 406.25 -20.25 426.50 3410 ---- 449.25B 378.25A 449.25B 398.25 -20.25 418.50 3420 ---- 441.00B 370.75A 441.00B 390.50 -20.25 410.75 3430 ---- 432.75B 363.00A 432.75B 382.75 -20.00 402.75 3440 ---- 424.75B 355.50A 424.75B 375.00 -20.00 395.00 3450 ---- 416.75B 348.00A 416.75B 367.50 -19.75 387.25 3460 ---- 409.00B 340.75A 409.00B 359.75 -19.75 379.50 3470 ---- 401.25B 333.50A 401.00B 352.25 -19.50 371.75 3480 ---- 393.50B 326.25A 393.50B 344.75 -19.50 364.25 3490 ---- 385.50B 318.75A 385.50B 337.50 -19.25 356.75 3500 ---- 378.00B 311.75A 378.00B 330.00 -19.25 349.25 3510 ---- 370.50B 304.75A 370.25B 322.75 -19.00 341.75 3520 ---- 362.75B 297.75A 362.75B 315.75 -18.50 334.25 3530 ---- 355.25B 291.00A 355.25B 308.50 -18.50 327.00 3540 ---- 348.00B 284.00A 348.00B 301.50 -18.25 319.75 3550 ---- 340.50B 277.25A 340.25B 294.50 -18.25 312.75 3560 ---- 333.50B 270.50A 333.50B 287.50 -18.00 305.50 3570 ---- 326.00B 264.00A 326.00B 280.75 -17.75 298.50 3580 ---- 318.75B 257.50A 318.50B 273.75 -17.75 291.50 3590 ---- 311.75B 251.00A 311.50B 267.00 -17.75 284.75 3600 ---- 304.50B 244.75A 304.25B 260.50 -17.25 277.75 3 3610 ---- 297.50B 238.25A 297.50B 254.00 -17.00 271.00 3620 ---- 290.75B 232.25A 290.50B 247.50 -17.00 264.50 2 3630 ---- 283.75B 225.75A 283.50B 241.00 -16.75 257.75 1 3640 ---- 277.00B 219.75A 276.75B 234.75 -16.50 251.25 2 3650 ---- 270.25B 213.75A 270.00B 228.50 -16.50 245.00 1 3660 ---- 263.50B 208.00A 263.50B 222.25 -16.25 238.50 3670 ---- 257.00B 202.25A 256.75B 216.25 -16.00 232.25 5 3680 ---- 250.25B 196.50A 250.00B 210.25 -16.00 226.25 1 3690 ---- 244.00B 190.75A 244.00B 204.25 -15.75 220.00 1 3700 197.75 237.75B 185.25A 191.25A 198.50 -15.50 1 214.00 1 16 3710 ---- 231.50B 179.75A 231.50B 192.75 -15.25 208.00 2 3720 ---- 225.25B 174.25A 225.25B 187.25 -15.00 202.25 3730 ---- 219.25B 169.25A 219.00B 181.50 -15.00 196.50 1 3740 ---- 213.25B 164.00A 213.00B 176.25 -14.50 190.75 3750 ---- 207.25B 158.75A 207.25B 170.75 -14.50 185.25 3760 ---- 201.50B 154.00A 201.50B 165.50 -14.25 179.75 3770 ---- 195.25B 149.00A 195.25B 160.50 -13.75 174.25 3780 ---- 189.50B 144.25A 189.50B 155.25 -13.75 169.00 1 3790 ---- 184.50B 139.25A 184.25B 150.50 -13.25 163.75 3800 ---- 179.00B 134.75A 178.75B 145.50 -13.00 158.50 10 27 3810 ---- 173.75B 130.25A 173.50B 140.75 -12.75 153.50 3820 136.00 168.50B 125.75A 139.00B 136.00 -12.50 2 148.50 1 3830 ---- 163.25B 121.50A 163.00B 131.50 -12.25 143.75 3 3840 ---- 158.25B 117.25A 158.00B 127.00 -12.00 139.00 3850 ---- 153.25B 113.25A 153.25B 122.75 -11.75 134.50 2 3860 132.75 148.25B 109.25A 109.25A 118.50 -11.25 1 129.75 3870 ---- 143.75B 105.00A 143.50B 114.25 -11.25 125.50 3880 ---- 138.75B 101.50A 138.50B 110.00 -11.00 121.00 3890 ---- 134.25B 97.75A 134.25B 106.00 -10.75 116.75 1 3900 ---- 129.75B 94.00A 129.75B 102.25 -10.50 6 112.75 8 125 3910 ---- 125.50B 90.50A 125.25B 98.50 -10.25 108.75 3920 ---- 121.25B 87.25A 121.25B 94.75 -10.00 1 104.75 3930 ---- 117.00B 83.75A 117.00B 91.00 -10.00 101.00 3940 ---- 113.00B 80.75A 112.50B 87.50 -9.75 97.25 3950 ---- 108.75B 77.25A 108.75B 84.25 -9.25 93.50 1 3960 ---- 104.50B 74.25A 104.50B 80.75 -9.25 90.00 3970 ---- 101.00B 71.50A 101.00B 77.75 -8.75 1 86.50 1 3980 ---- 97.25B 68.50A 97.25B 74.50 -8.75 83.25 3990 ---- 93.50B 65.75A 93.50B 71.50 -8.50 80.00 4000 ---- 90.00B 63.00A 90.00B 68.50 -8.25 6 76.75 2 17 4010 ---- 86.75B 60.50A 86.50B 65.75 -8.00 73.75 4020 ---- 83.25B 58.00A 83.25B 63.00 -7.75 70.75 1 1 4030 ---- 80.00B 55.50A 80.00B 60.25 -7.75 68.00 1 4040 ---- 77.00B 53.00A 76.75B 57.75 -7.50 65.25 1 1 4050 ---- 73.75B 50.75A 73.75B 55.25 -7.25 62.50 4 4060 ---- 71.00B 48.50A 71.00B 52.75 -7.00 59.75 1 4070 ---- 68.00B 46.25A 68.00B 50.25 -7.00 57.25 3 4080 ---- 65.25B 44.50A 65.25B 48.00 -6.75 54.75 2 4090 ---- 62.50B 42.25A 62.50B 46.00 -6.50 52.50 2 4100 ---- 60.00B 40.25A 60.00B 43.75 -6.50 50.25 3 9 4110 ---- 57.00B 38.50A 57.00B 41.75 -6.25 48.00 5 4120 52.25 55.00B 36.75A 55.00B 40.00 -5.75 2 45.75 2 4130 ---- 52.25B 35.25A 52.25B 38.00 -5.75 43.75 5 4140 ---- 50.00B 33.50A 49.75B 36.25 -5.50 41.75 5 4150 ---- 47.75B 32.00A 47.75B 34.50 -5.25 39.75 11 4160 ---- 45.75B 30.50A 45.75B 32.75 -5.25 38.00 1 6 4170 ---- 43.50B 29.00A 43.50B 31.25 -5.00 36.25 7 4180 ---- 41.50B 27.50A 41.50B 29.75 -4.75 34.50 13 4190 30.00 39.75B 26.25A 33.50B 28.25 -4.50 1 32.75 1 9 4200 ---- 37.75B 25.00A 37.75B 26.75 -4.50 31.25 92 56 4210 ---- 35.75B 23.75A 35.75B 25.50 -4.25 29.75 1 13 4250 20.25 29.25B 19.25A 20.75B 20.75 -3.50 1 24.25 1 50 4300 22.25 22.75B 15.00A 15.50B 15.75 -3.00 7 18.75 9 206 4350 13.50 17.25B 11.50A 11.50A 12.00 -2.25 10 14.25 20 88 4400 12.25 13.25B 9.25 9.25 9.00 -1.75 19 10.75 144 98 4500 ---- 7.50B 5.50A 7.25B 5.25 -1.25 6.50 13 4600 ---- 4.45B 3.45A 4.45B 3.30 -.55 3.85 2 4700 ---- 2.75B 2.20A 2.70B 2.05 -.35 2.40 1 2 4800 ---- ---- ---- ---- 1.30 -.20 1.50 4900 ---- ---- ---- ---- .85 -.15 1.00 800 ---- 2976.25B 2887.75A 2976.25B 2916.50 -25.00 2941.50 900 ---- 2877.25B 2788.75A 2877.00B 2817.25 -25.00 2842.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 911 4550 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 -.05 .10 4 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 15 2450 ---- ---- ---- ---- .10 -.05 .15 1 2500 ---- ---- ---- ---- .10 -.05 .15 2 9 2550 ---- ---- ---- ---- .10 -.10 .20 1 2600 ---- ---- ---- ---- .15 -.10 .25 21 9 2650 ---- ---- ---- ---- .15 -.10 .25 9 2 2700 ---- ---- ---- ---- .20 -.10 .30 38 44 2750 ---- ---- ---- ---- .25 -.10 .35 2 22 2800 ---- ---- ---- ---- .30 -.10 .40 1 1 2850 ---- ---- ---- ---- .35 -.10 .45 6 14 2880 ---- ---- ---- ---- .35 -.15 .50 2890 ---- ---- ---- ---- .35 -.15 .50 2900 ---- ---- ---- ---- .40 -.15 .55 15 2910 ---- ---- ---- ---- .40 -.15 .55 2920 ---- ---- ---- ---- .40 -.15 .55 2930 ---- ---- ---- ---- .40 -.20 .60 2940 ---- ---- ---- ---- .45 -.15 .60 2950 ---- ---- ---- ---- .45 -.15 .60 58 2960 ---- ---- ---- ---- .45 -.20 .65 2970 ---- ---- ---- ---- .45 -.20 .65 2980 ---- ---- ---- ---- .50 -.20 .70 2 2990 ---- ---- ---- ---- .50 -.20 .70 2 3000 ---- ---- ---- ---- .50 -.25 .75 1 51 3010 ---- ---- ---- ---- .55 -.20 .75 2 3020 ---- ---- ---- ---- .55 -.20 .75 3 3030 ---- ---- ---- ---- .55 -.25 .80 3 3040 ---- ---- ---- ---- .60 -.20 .80 2 3050 ---- ---- ---- ---- .60 -.25 .85 1 2 3060 ---- ---- ---- ---- .65 -.25 .90 3070 ---- ---- ---- ---- .65 -.25 .90 3080 ---- ---- ---- ---- .65 -.30 .95 6 5 3090 ---- ---- ---- ---- .70 -.25 .95 6 3100 ---- ---- ---- ---- .70 -.30 1.00 26 3110 ---- ---- ---- ---- .75 -.30 1.05 11 3120 ---- ---- ---- ---- .80 -.30 1.10 1 3 3130 ---- ---- ---- ---- .80 -.30 1.10 1 3 3140 ---- ---- ---- ---- .85 -.30 1.15 4 3150 1.00 1.00 1.00 1.00 .90 -.30 1 1.20 3 8 3160 ---- ---- 1.20A 1.20A .90 -.35 1.25 9 3170 ---- ---- 1.25A 1.25A .95 -.35 1.30 12 3180 ---- ---- 1.30A 1.30A 1.00 -.35 1.35 4 3190 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 5 3200 ---- ---- 1.35A 1.35A 1.10 -.35 1.45 1 67 3210 ---- ---- 1.40A 1.40A 1.15 -.40 1.55 5 3220 ---- ---- 1.50A 1.50A 1.25 -.35 1.60 2 27 3230 ---- 1.70B 1.50A 1.50A 1.30 -.35 1.65 12 3240 ---- 1.85B 1.60A 1.60A 1.35 -.40 1.75 3 3250 ---- 1.90B 1.65A 1.65A 1.45 -.40 1.85 311 3260 ---- 2.05B 1.70A 1.70A 1.55 -.40 1.95 21 3270 ---- 2.25B 1.80A 1.80A 1.65 -.40 2.05 4 9 3280 ---- 2.55B 1.85A 1.85A 1.75 -.40 2.15 30 3290 ---- 2.80B 2.00A 2.00A 1.90 -.35 2.25 12 3300 1.30 3.00B 1.30 2.85B 2.05 -.35 4 2.40 10 56 3310 ---- 3.25B 2.15A 2.15A 2.20 -.35 2.55 1 10 3320 ---- 3.55B 2.20A 2.20A 2.40 -.30 2.70 11 3325 ---- 3.65B 2.20A 2.20A 2.50 -.30 2.80 3330 ---- 3.80B 2.25A 2.25A 2.60 -.30 1 2.90 4 50 3335 ---- 4.05B 2.50A 2.50A 2.70 -.30 3.00 3340 ---- 4.10B 2.35A 2.35A 2.80 -.30 3.10 4 13 3345 ---- 4.40B 2.50A 2.50A 2.90 -.30 3.20 3350 4.00 4.55B 2.50A 3.20A 3.05 -.25 3 3.30 2 37 3355 ---- 4.65B 2.70A 2.70A 3.20 -.20 3.40 3360 ---- 4.85B 2.75A 2.75A 3.30 -.25 3.55 2 39 3365 ---- 5.00B 2.85A 2.85A 3.50 -.20 3.70 3370 3.35 5.25B 2.85A 5.25B 3.65 -.15 3 3.80 20 3375 ---- 5.50B 3.05A 3.05A 3.80 -.15 3.95 3380 ---- 5.75B 3.10A 3.10A 4.00 -.15 4 4.15 5 27 3385 ---- 6.25B 3.20A 3.20A 4.15 -.15 4.30 3390 ---- 6.50B 3.35A 3.35A 4.35 -.10 4.45 7 13 3395 ---- 7.00B 3.35A 3.35A 4.60 -.05 4.65 3400 5.00 7.50 3.65A 4.75A 4.80 -.05 24 4.85 56 844 3405 ---- 7.50B 3.75A 3.75A 5.00 UNCH 5.00 3410 ---- 8.00B 3.95A 3.95A 5.25 UNCH 5.25 7 36 3415 ---- 8.25B 3.95A 3.95A 5.50 UNCH 5.50 3420 ---- 8.75B 4.20A 4.20A 5.75 UNCH 5.75 21 3425 ---- 9.25B 4.30A 4.30A 6.00 UNCH 6.00 3430 ---- 9.75B 4.50A 4.50A 6.50 +.25 4 6.25 4 35 3435 ---- 10.25B 4.60A 4.60A 6.75 +.25 6.50 3440 ---- 10.50B 4.80A 4.80A 7.00 UNCH 7.00 5 79 3445 ---- 11.25B 5.25A 5.25A 7.50 +.25 7.25 3450 ---- 11.50B 5.25A 5.25A 7.75 +.25 5 7.50 13 51 3455 ---- 12.00B 5.50A 5.50A 8.25 +.25 8.00 3460 ---- 12.75B 5.75A 5.75A 8.75 +.50 8.25 2 25 3465 ---- 13.50B 6.00A 6.00A 9.00 +.25 8.75 3470 ---- 14.00B 6.50A 6.50A 9.50 +.25 9.25 2 57 3475 10.75 14.75B 6.75A 8.50A 10.00 +.50 2 9.50 3480 7.50 15.50B 7.00A 8.75A 10.50 +.50 5 10.00 7 19 3485 ---- 16.25B 7.25A 7.25A 11.00 +.50 10.50 3490 14.00 17.00B 7.50A 11.00A 11.50 +.50 3 11.00 7 24 3495 ---- 17.75B 8.00A 8.00A 12.25 +.75 11.50 3500 8.25 18.50B 8.25 18.25B 12.75 +.75 25 12.00 93 867 3505 ---- 19.00B 8.75A 8.75A 13.50 +.75 12.75 3510 ---- 20.25B 9.25A 9.25A 14.25 +1.00 13.25 1 68 3515 ---- 21.00B 9.50A 9.50A 14.75 +1.00 13.75 3520 ---- 22.25B 10.00A 10.00A 15.50 +1.00 2 14.50 5 46 3525 20.00 23.00B 10.50A 22.75B 16.25 +1.00 3 15.25 3530 18.75 24.00B 11.25A 14.00A 17.00 +1.25 8 15.75 11 33 3535 ---- 25.25B 11.50A 11.50A 18.00 +1.50 16.50 3540 14.00 26.25B 12.00A 12.00A 18.75 +1.50 1 17.25 1 56 3545 ---- 27.25B 12.50A 12.50A 19.75 +1.75 18.00 3550 21.00 28.50B 13.25A 19.00A 20.50 +1.50 6 19.00 15 256 3555 ---- 29.75B 13.75A 13.75A 21.50 +1.75 19.75 3560 15.50 31.00B 14.50A 30.75B 22.50 +1.75 7 20.75 4 15 3565 25.00 32.25B 15.25A 19.50A 23.50 +2.00 3 21.50 3570 16.25 33.50B 15.75A 15.75A 24.50 +2.00 1 22.50 10 18 3575 ---- 35.00B 16.75A 16.75A 25.75 +2.25 23.50 3580 ---- 36.50B 17.25A 17.25A 26.75 +2.25 3 24.50 8 17 3585 ---- 38.00B 18.25A 18.25A 28.00 +2.50 25.50 3590 20.00 39.50B 19.00A 36.75B 29.25 +2.75 4 26.50 13 99 3595 ---- 41.00B 19.75A 19.75A 30.50 +2.75 27.75 3600 21.00 42.50B 20.50A 29.50A 31.75 +3.00 22 28.75 56 179 3605 ---- 44.25B 21.75A 21.75A 33.00 +3.00 30.00 3610 36.50 45.75B 22.50A 39.00B 34.50 +3.25 2 31.25 2 43 3615 ---- 47.50B 23.50A 23.50A 36.00 +3.50 32.50 3620 31.00 49.25B 24.50A 49.25B 37.25 +3.50 4 33.75 1 17 3625 ---- 51.00B 25.50A 25.50A 38.75 +3.50 1 35.25 3630 33.50 53.00B 26.50A 52.75B 40.50 +4.00 2 36.50 25 3635 ---- 54.75B 27.75A 27.75A 42.00 +4.00 38.00 3640 28.00 56.75B 28.00 56.75B 43.75 +4.25 5 39.50 3 16 3645 ---- 58.75B 30.00A 30.00A 45.25 +4.25 41.00 3650 48.50 60.75B 31.25A 60.50B 47.00 +4.50 8 42.50 72 66 3655 40.75 63.00B 32.50A 62.75B 49.00 +5.00 2 44.00 3660 53.00 65.25B 33.75A 65.00B 50.75 +5.25 3 45.50 11 24 3665 ---- 67.00B 35.00A 35.00A 52.75 +5.50 47.25 3670 ---- 69.50B 36.50A 36.50A 54.50 +5.50 3 49.00 4 27 3675 ---- 71.75B 37.75A 37.75A 56.50 +5.75 50.75 3680 51.00 74.00B 39.25A 54.50A 58.75 +6.25 7 52.50 2 18 3685 ---- 76.50B 40.75A 40.75A 60.75 +6.50 54.25 3690 48.25 79.00B 42.25A 79.00B 63.00 +6.75 8 56.25 4 30 3695 ---- 81.50B 44.00A 44.00A 65.00 +7.00 58.00 3700 46.25 84.00B 45.50A 63.25A 67.25 +7.25 22 60.00 40 145 3705 ---- 86.75B 47.25A 47.25A 69.75 +7.75 62.00 3710 73.25 89.25B 49.00A 61.00A 72.00 +7.75 6 64.25 5 13 3715 82.50 92.00B 50.75A 70.00A 74.50 +8.25 1 66.25 13 6 3720 ---- 94.75B 52.50A 52.50A 77.00 +8.50 68.50 1 18 3725 ---- 97.50B 54.25A 54.25A 79.50 +8.75 70.75 3730 56.75 100.50B 56.25A 56.25A 82.00 +9.00 1 73.00 3 19 3735 ---- 103.50B 58.25A 58.25A 84.75 +9.25 75.50 3740 73.00 106.50B 60.25A 106.50B 87.50 +9.75 6 77.75 17 21 3745 ---- 109.50B 62.25A 62.25A 90.25 +10.00 80.25 3750 73.75 112.75B 64.25A 89.50A 93.00 +10.25 64 82.75 41 1656 3755 ---- 115.75B 66.50A 66.50A 96.00 +10.75 85.25 2 3760 ---- 119.00B 76.25A 40.00A 98.75 +10.75 88.00 2 33 3765 ---- 122.25B 71.00A 71.00A 102.00 +11.50 90.50 3770 ---- 125.50B 73.25A 73.25A 105.00 +11.75 93.25 2 82 3775 ---- 129.00B 75.50A 75.50A 108.00 +11.75 96.25 3780 ---- 132.50B 78.00A 78.00A 111.25 +12.25 99.00 11 3785 ---- 135.75B 80.50A 80.50A 114.50 +12.75 101.75 3790 ---- 139.25B 83.00A 83.00A 117.75 +13.00 104.75 6 14 3795 ---- 143.00B 85.75A 85.75A 121.00 +13.25 107.75 3800 ---- 146.75B 88.25A 88.25A 124.50 +13.50 1 111.00 35 59 3805 ---- 150.00B 91.00A 91.00A 128.00 +14.00 114.00 3810 ---- 154.00B 93.75A 93.75A 131.50 +14.25 117.25 13 3815 ---- 157.50B 96.50A 96.50A 135.00 +14.50 120.50 3820 ---- 161.75B 99.50A 99.50A 138.75 +15.00 2 123.75 9 3825 ---- 165.25B 102.25A 102.25A 142.25 +15.25 127.00 3830 ---- 169.50B 105.25A 105.25A 146.00 +15.50 130.50 2 19 3835 ---- 173.50B 109.00A 109.00A 149.75 +16.00 133.75 3840 ---- 177.50B 111.50A 111.50A 153.75 +16.50 2 137.25 6 3845 ---- 181.25B 114.75A 114.75A 157.50 +16.75 140.75 3850 ---- 185.75B 118.00A 118.00A 161.50 +17.00 144.50 1 28 3855 ---- 189.75B 121.25A 121.25A 165.50 +17.50 148.00 3860 ---- 194.00B 124.50A 124.50A 169.50 +17.75 1 151.75 21 3865 ---- 198.00B 127.75A 127.75A 173.50 +18.00 155.50 3870 ---- 202.50B 131.25A 131.25A 177.50 +18.25 159.25 9 3875 ---- ---- ---- 134.75A 181.75 UNCH ---- 3880 ---- 211.00B 138.25A 138.25A 186.00 +19.00 167.00 1 8 3885 ---- ---- ---- 141.75A 190.00 UNCH ---- 3890 ---- 219.75B 145.50A 145.50A 194.50 +19.75 174.75 4 3895 ---- ---- ---- 149.25A 198.75 UNCH ---- 3900 ---- 228.75B 153.50A 153.50A 203.00 +20.00 183.00 1 21 3905 ---- ---- ---- 157.00A 207.50 UNCH ---- 3910 ---- 237.75B 160.50A 160.50A 211.75 +20.50 1 191.25 15 3915 ---- ---- ---- 164.75A 216.25 UNCH ---- 3920 ---- 247.00B 168.25A 168.25A 220.75 +21.25 199.50 2 3930 ---- 256.00B 176.25A 176.25A 229.75 +21.50 208.25 1 3940 ---- 265.25B 184.50A 184.50A 238.75 +22.00 216.75 2 3950 ---- 274.50B 192.75A 192.75A 248.00 +22.25 1 225.75 12 3960 ---- 284.00B 201.25A 201.25A 257.25 +22.50 234.75 2 3970 276.00 293.50B 209.75A 258.00A 266.75 +23.00 1 243.75 1 4 3980 ---- 303.00B 218.50A 218.50A 276.25 +23.25 253.00 1 7 3990 ---- 312.50B 227.50A 227.50A 285.75 +23.50 262.25 2 4000 ---- 322.25B 236.75A 236.75A 295.25 +23.50 1 271.75 1 10 4010 ---- 331.75B 245.50A 245.50A 305.00 +23.75 281.25 4020 ---- 341.50B 254.75A 254.75A 314.75 +24.00 290.75 4 4030 ---- 351.25B 264.00A 264.00A 324.50 +24.25 300.25 1 4040 ---- 361.00B 273.75A 273.75A 334.25 +24.50 309.75 5 4050 ---- 371.00B 282.75A 282.75A 344.00 +24.50 319.50 1 4060 ---- 380.75B 292.25A 292.25A 353.75 +24.50 329.25 4070 ---- 390.50B 302.00A 302.00A 363.50 +24.50 339.00 1 4080 ---- 400.50B 311.50A 311.50A 373.50 +24.75 348.75 7 4090 ---- 410.25B 321.25A 321.25A 383.25 +24.75 358.50 1 4100 ---- 420.25B 331.00A 331.00A 393.25 +25.00 368.25 2 27 4110 ---- 430.00B 340.75A 340.75A 403.25 +25.00 378.25 1 4120 ---- 440.25B 350.50A 350.50A 413.00 +25.00 388.00 1 4130 ---- 450.00B 360.25A 360.25A 423.00 +25.00 398.00 2 4140 ---- 459.75B 370.50A 370.50A 433.00 +25.25 407.75 96 4150 ---- 469.75B 380.00A 380.00A 442.75 +25.00 417.75 1 1 4160 ---- 480.00B 390.25A 390.25A 452.75 +25.00 427.75 93 4170 ---- 489.75B 399.75A 399.75A 462.75 +25.25 437.50 2 4180 ---- 499.75B 410.00A 410.00A 472.75 +25.25 447.50 6 4190 ---- 509.50B 419.50A 419.50A 482.75 +25.25 457.50 27 30 4200 495.00 519.50B 429.75A 486.00A 492.50 +25.25 1 467.25 8 4210 ---- 529.50B 439.25A 439.25A 502.50 +25.25 477.25 4220 ---- 539.50B 449.25A 449.25A 512.50 +25.25 487.25 4230 ---- 549.50B 459.25A 459.25A 522.50 +25.25 497.25 1 1 4240 ---- 559.50B 469.00A 469.00A 532.50 +25.25 507.25 4250 ---- 569.50B 479.50A 479.50A 542.50 +25.50 517.00 2 4260 ---- 579.50B 489.00A 489.00A 552.50 +25.50 527.00 1 4270 ---- 589.50B 499.00A 499.00A 562.50 +25.50 537.00 1 4280 ---- 599.50B 509.00A 509.00A 572.50 +25.50 547.00 6 4290 ---- 609.25B 519.25A 519.25A 582.50 +25.50 557.00 1 4300 ---- 619.25B 528.75A 528.75A 592.50 +25.50 567.00 24 4310 ---- 629.25B 538.75A 538.75A 602.25 +25.25 577.00 4320 ---- 639.25B 549.25A 549.25A 612.25 +25.25 587.00 4330 ---- 649.25B 559.25A 559.25A 622.25 +25.50 596.75 1 4340 ---- 659.25B 568.75A 568.75A 632.25 +25.50 606.75 4350 ---- 669.25B 578.75A 578.75A 642.25 +25.50 616.75 1 4360 ---- 679.25B 588.75A 588.75A 652.25 +25.50 626.75 1 4370 ---- 689.25B 598.75A 598.75A 662.25 +25.50 636.75 4380 ---- 699.25B 608.75A 608.75A 672.25 +25.50 646.75 7 4390 ---- 709.25B 618.75A 618.75A 682.25 +25.50 656.75 4400 ---- 719.25B 629.25A 629.25A 692.25 +25.50 666.75 9 4410 ---- 729.25B 638.75A 638.75A 702.25 +25.50 676.75 4420 ---- 739.25B 648.75A 648.75A 712.25 +25.50 686.75 4430 ---- 749.25B 658.50A 658.50A 722.25 +25.50 696.75 4440 ---- 759.25B 668.50A 668.50A 732.25 +25.50 706.75 4450 ---- 769.00B 679.00A 679.00A 742.25 +25.50 716.75 4460 ---- 779.00B 689.00A 689.00A 752.00 +25.25 726.75 4470 ---- 789.00B 698.50A 698.50A 762.00 +25.25 736.75 4480 ---- 799.00B 708.50A 708.50A 772.00 +25.50 746.50 4490 ---- 809.00B 718.50A 718.50A 782.00 +25.50 756.50 4500 ---- 819.00B 728.50A 728.50A 792.00 +25.50 766.50 2 4510 ---- 829.00B 738.50A 738.50A 802.00 +25.50 776.50 4520 ---- 839.00B 748.50A 748.50A 812.00 +25.50 786.50 4530 ---- 849.00B 759.00A 759.00A 822.00 +25.50 796.50 2 4540 ---- 859.00B 768.50A 768.50A 832.00 +25.50 806.50 4550 ---- 869.00B 778.25A 778.25A 842.00 +25.50 816.50 4560 ---- 879.00B 788.75A 788.75A 852.00 +25.50 826.50 4570 ---- 889.00B 798.75A 798.75A 862.00 +25.50 836.50 4580 ---- 899.00B 808.75A 808.75A 872.00 +25.50 846.50 4590 ---- 908.75B 818.25A 818.25A 882.00 +25.50 856.50 4600 ---- 918.75B 828.25A 828.25A 892.00 +25.50 866.50 2 4610 ---- 928.75B 838.25A 838.25A 902.00 +25.50 876.50 4620 ---- 938.75B 848.25A 848.25A 912.00 +25.50 886.50 4630 ---- 948.75B 858.25A 858.25A 922.00 +25.50 896.50 4640 ---- 958.75B 868.75A 868.75A 932.00 +25.50 906.50 4650 ---- 968.75B 878.75A 878.75A 942.00 +25.75 916.25 4660 ---- 978.75B 888.25A 888.25A 952.00 +25.75 926.25 4670 ---- 988.75B 898.25A 898.25A 961.75 +25.50 936.25 3 4680 ---- 998.75B 908.25A 908.25A 971.75 +25.50 946.25 4690 ---- 1008.75B 918.00A 918.00A 981.75 +25.50 956.25 4700 ---- 1018.75B 928.50A 928.50A 991.75 +25.50 966.25 4710 ---- 1028.75B 938.50A 938.50A 1001.75 +25.50 976.25 4720 ---- 1038.75B 948.50A 948.50A 1011.75 +25.50 986.25 4730 ---- 1048.75B 958.50A 958.50A 1021.75 +25.50 996.25 4740 ---- 1058.75B 968.50A 968.50A 1031.75 +25.50 1006.25 4750 ---- 1068.75B 978.00A 978.00A 1041.75 +25.50 1016.25 4760 ---- 1078.75B 988.00A 988.00A 1051.75 +25.50 1026.25 1 4800 ---- 1118.50B 1028.00A 1028.00A 1091.75 +25.50 1066.25 4850 ---- 1168.50B 1078.00A 1078.00A 1141.75 +25.75 1116.00 4900 ---- 1218.50B 1128.25A 1128.25A 1191.50 +25.50 1166.00 4950 ---- 1268.50B 1178.25A 1178.25A 1241.50 +25.50 1216.00 5000 ---- 1318.25B 1227.75A 1227.75A 1291.50 +25.50 1266.00 5050 ---- 1368.25B 1277.75A 1277.75A 1341.50 +25.50 1316.00 5100 ---- 1418.25B 1328.00A 1328.00A 1391.50 +25.75 1365.75 5150 ---- 1468.25B 1378.00A 1378.00A 1441.25 +25.50 1415.75 5200 ---- 1518.00B 1427.50A 1427.50A 1491.25 +25.50 1465.75 5300 ---- 1618.00B 1527.50A 1527.50A 1591.25 +25.75 1565.50 5400 ---- 1718.00B 1627.75A 1627.75A 1691.00 +25.50 1665.50 5500 ---- 1817.75B 1727.25A 1727.25A 1791.00 +25.50 1765.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 -.05 .20 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- ---- ---- .35 +.05 .30 1800 ---- ---- ---- ---- .45 +.05 .40 1900 ---- ---- ---- ---- .60 +.05 .55 2000 ---- ---- ---- ---- .75 +.05 .70 2100 ---- ---- ---- ---- 1.00 +.05 .95 2 2200 ---- ---- ---- ---- 1.30 +.05 1.25 2250 ---- ---- ---- ---- 1.50 +.05 1.45 1 2300 ---- ---- ---- ---- 1.70 +.05 1.65 2350 ---- ---- ---- ---- 1.95 +.05 1.90 14 2400 ---- ---- ---- ---- 2.20 +.05 2.15 2 2450 ---- ---- ---- ---- 2.50 +.10 2.40 5 2500 2.60 3.00 2.60 3.00 2.85 +.10 7 2.75 15 2550 2.90 3.40 2.90 3.40 3.20 +.10 24 3.10 12 21 2600 ---- 3.55B ---- ---- 3.65 +.20 3.45 20 2650 ---- 4.20B 3.75A 3.75A 4.10 +.25 3.85 30 2700 ---- 4.75B 4.20A 4.20A 4.60 +.25 4.35 10 57 2750 5.50 5.50 4.65A 5.50 5.25 +.40 6 4.85 9 27 2800 5.75 6.25B 5.25A 6.25B 6.00 +.50 4 5.50 9 67 2850 ---- 7.00B 5.75A 5.75A 6.75 +.50 6.25 88 2880 5.25 7.50B 5.25 7.50B 7.25 +.75 1 6.50 2 24 2890 ---- 7.75B 6.50A 6.50A 7.50 +.75 6.75 28 2900 ---- 8.00B 6.50A 6.50A 7.75 +.75 7.00 53 2910 ---- 8.50B 6.75A 6.75A 7.75 +.50 7.25 10 2920 ---- 8.50B 7.00A 7.00A 8.00 +.75 7.25 1 13 2930 8.00 9.00B 7.00A 9.00B 8.25 +.75 1 7.50 8 2940 ---- 9.00B 7.25A 7.25A 8.50 +.75 7.75 2 2950 ---- 9.50B 7.50A 7.50A 8.75 +.75 8.00 1 33 2960 ---- 10.00B 7.75A 7.75A 9.00 +.75 8.25 1 7 2970 8.50 10.00B 7.75A 9.50B 9.25 +.75 1 8.50 2 5 2980 ---- 10.50B 8.00A 8.00A 9.50 +.75 8.75 15 2990 ---- 10.75B 8.25A 8.25A 9.75 +.75 2 9.00 14 3000 8.75 11.50 8.50A 10.00 10.25 +1.00 29 9.25 20 108 3010 10.50 11.50B 8.75A 10.50 10.50 +1.00 2 9.50 4 4 3020 ---- 11.75B 9.00A 9.00A 10.75 +1.00 9.75 8 3030 10.75 12.25B 9.50A 12.25B 11.00 +1.00 1 10.00 2 10 3040 11.25 12.75B 9.50A 10.75A 11.50 +1.25 3 10.25 2 5 3050 ---- 13.00B 10.00A 10.00A 11.75 +1.00 3 10.75 6 50 3060 ---- 13.50B 10.00A 10.00A 12.25 +1.25 11.00 15 3070 ---- 14.00B 10.50A 10.50A 12.75 +1.25 11.50 2 12 3080 12.25 14.50B 11.00A 14.00B 13.00 +1.25 2 11.75 1 9 3090 ---- 15.00B 11.25A 11.25A 13.50 +1.25 12.25 2 7 3100 15.00 15.50B 11.50A 14.00A 14.00 +1.50 1 12.50 6 60 3110 ---- 16.00B 11.75A 11.75A 14.50 +1.50 13.00 10 3120 ---- 16.75B 12.25A 12.25A 15.00 +1.50 7 13.50 2 10 3130 ---- 17.25B 12.50A 12.50A 15.50 +1.50 2 14.00 1 7 3140 ---- 18.00B 13.00A 13.00A 16.00 +1.50 14.50 2 3150 16.00 18.75B 13.50A 15.25A 16.75 +1.75 2 15.00 6 71 3160 ---- 19.25B 13.75A 13.75A 17.25 +1.75 15.50 24 3170 ---- 20.00B 14.25A 14.25A 18.00 +2.00 16.00 12 3180 15.00 20.75B 14.75A 20.50B 18.50 +1.75 1 16.75 2 17 3190 20.00 21.50B 15.50A 21.25B 19.25 +2.00 1 17.25 2 13 3200 19.00 22.50B 16.00A 18.25A 20.00 +2.00 1 18.00 8 81 3210 ---- 23.25B 16.50A 16.50A 20.75 +2.00 4 18.75 1 10 3220 ---- 24.25B 17.00A 17.00A 21.50 +2.00 19.50 1 14 3230 20.50 25.25B 17.75A 25.25B 22.25 +2.00 1 20.25 14 3240 ---- 26.25B 18.25A 18.25A 23.25 +2.25 21.00 15 32 3250 24.00 27.00B 19.00A 26.00B 24.00 +2.25 17 21.75 28 61 3260 24.25 28.00B 19.75A 23.50A 25.00 +2.25 1 22.75 4 13 3270 24.75 29.50B 20.50A 25.50B 26.00 +2.50 1 23.50 1 23 3280 ---- 30.50B 21.25A 21.25A 27.00 +2.50 24.50 21 33 3290 ---- 31.75B 22.00A 22.00A 28.25 +2.75 25.50 1 16 3300 32.25 33.25B 23.00A 28.50A 29.25 +2.75 4 26.50 25 128 3310 ---- 34.25B 23.75A 23.75A 30.50 +3.00 27.50 1 14 3320 ---- 35.75B 24.75A 24.75A 31.75 +3.00 28.75 3 26 3330 ---- 37.25B 25.75A 25.75A 33.00 +3.25 1 29.75 10 25 3340 ---- 38.75B 26.75A 26.75A 34.25 +3.25 2 31.00 5 21 3350 35.25 40.50B 27.75A 40.25B 35.50 +3.25 1 32.25 13 124 3360 33.00 42.00B 29.00A 31.75A 37.00 +3.50 3 33.50 4 27 3370 ---- 43.75B 30.00A 30.00A 38.50 +3.50 2 35.00 26 201 3380 ---- 45.50B 31.25A 31.25A 40.00 +3.75 1 36.25 2 96 3390 ---- 47.25B 32.50A 32.50A 41.75 +4.00 51 37.75 10 18 3400 40.00 49.25B 33.75A 44.50B 43.25 +4.00 4 39.25 26 62 3410 ---- 51.25B 35.25A 35.25A 45.00 +4.00 7 41.00 3 15 3420 35.50 53.25B 35.50 48.00B 47.00 +4.50 5 42.50 3 17 3430 ---- 55.50B 38.25A 38.25A 48.75 +4.50 44.25 2 21 3440 45.25 57.75B 39.75A 55.75B 50.75 +4.75 6 46.00 6 15 3450 ---- 60.00B 41.50A 41.50A 52.75 +5.00 2 47.75 14 122 3460 ---- 62.25B 43.00A 43.00A 54.75 +5.00 6 49.75 4 20 3470 ---- 64.75B 44.75A 44.75A 57.00 +5.25 51.75 10 23 3480 53.75 67.25B 46.50A 54.25A 59.25 +5.25 6 54.00 84 58 3490 ---- 69.75B 48.50A 48.50A 61.75 +5.75 56.00 3 16 3500 51.25 72.75B 50.50A 67.00B 64.00 +5.50 31 58.50 67 72 3510 ---- 75.50B 52.50A 52.50A 66.50 +5.75 60.75 2 8 3520 64.25 78.25B 54.75A 69.50B 69.25 +6.00 3 63.25 5 25 3530 ---- 81.25B 56.75A 56.75A 71.75 +6.00 65.75 7 21 3540 ---- 84.25B 59.00A 59.00A 74.50 +6.00 68.50 9 16 3550 ---- 87.25B 61.50A 61.50A 77.50 +6.25 4 71.25 10 19 3560 ---- 90.75B 64.00A 64.00A 80.50 +6.75 73.75 3 10 3570 ---- 94.00B 66.50A 66.50A 83.50 +6.75 76.75 8 3580 ---- 97.50B 69.00A 69.00A 86.50 +7.00 79.50 1 7 3590 ---- 101.00B 71.75A 71.75A 90.00 +7.50 82.50 3 12 3600 78.50 104.75B 74.50A 104.50B 93.25 +7.75 4 85.50 14 47 3610 84.00 108.50B 77.25A 93.75A 96.75 +8.25 3 88.50 3 260 3620 ---- 112.50B 80.25A 80.25A 100.25 +8.25 92.00 3 3630 112.50 116.25B 83.25A 113.75B 104.00 +8.50 1 95.50 3 3640 ---- 120.50B 86.50A 86.50A 107.75 +8.75 99.00 1 6 3650 90.00 124.75B 89.75A 108.25A 111.50 +8.75 5 102.75 5 29 3660 ---- 128.75B 93.00A 93.00A 115.50 +9.00 106.50 10 3670 ---- 133.25B 96.50A 96.50A 119.50 +9.25 110.25 1 6 3680 ---- 138.00B 100.25A 100.25A 123.75 +9.50 1 114.25 5 3690 ---- 142.50B 103.75A 103.75A 128.25 +10.00 1 118.25 2 3700 110.00 147.50B 107.25A 128.75A 132.50 +10.00 8 122.50 4 25 3710 ---- 152.25B 111.25A 111.25A 137.25 +10.50 126.75 424 3720 ---- 157.25B 115.25A 115.25A 142.00 +11.00 131.00 3 3 3730 142.00 162.50B 119.25A 136.25A 146.75 +11.25 2 135.50 7 3740 ---- 168.00B 123.50A 123.50A 151.75 +11.50 140.25 2 3750 164.50 173.25B 127.75A 152.25A 156.75 +11.75 1 145.00 3 52 3760 ---- 178.75B 132.25A 132.25A 162.00 +12.25 149.75 1 2 3770 136.00 184.25B 136.00 184.00B 167.25 +12.50 6 154.75 1 12 3780 ---- 190.25B 141.50A 141.50A 172.75 +12.75 160.00 5 3790 ---- 196.00B 146.25A 146.25A 178.25 +13.00 165.25 7 3800 ---- 202.00B 151.25A 151.25A 184.00 +13.50 170.50 2 11 3810 ---- 208.25B 156.25A 156.25A 189.75 +13.75 176.00 6 3820 ---- 214.50B 161.50A 161.50A 195.75 +14.00 181.75 3 3830 ---- 220.75B 166.75A 166.75A 201.75 +14.25 187.50 1 3840 ---- 227.50B 172.25A 172.25A 208.00 +14.50 4 193.50 2 3850 ---- 234.25B 177.75A 177.75A 214.25 +14.75 199.50 5 21 3860 ---- 241.00B 183.50A 183.50A 220.75 +15.25 205.50 2 3870 ---- 247.75B 189.25A 189.25A 227.25 +15.50 211.75 3 3880 ---- 254.50B 195.25A 195.25A 234.00 +15.75 218.25 2 3890 ---- 261.75B 201.25A 201.25A 240.75 +16.00 224.75 36 3900 ---- 269.00B 207.50A 207.50A 247.75 +16.50 231.25 1 6 3910 ---- 276.50B 213.75A 213.75A 254.75 +16.75 238.00 1 2 3920 ---- 283.75B 220.00A 220.00A 261.75 +16.75 245.00 1 3930 ---- 291.25B 226.50A 226.50A 269.00 +17.00 252.00 3940 ---- 299.00B 233.25A 233.25A 276.50 +17.50 259.00 2 3950 ---- 306.75B 240.25A 240.25A 284.00 +17.75 266.25 2 13 3960 ---- 314.50B 246.75A 246.75A 291.50 +18.00 273.50 1 3970 ---- 322.50B 253.75A 253.75A 299.25 +18.25 281.00 1 3980 ---- 330.50B 261.25A 261.25A 307.00 +18.50 288.50 3990 ---- 338.50B 268.25A 268.25A 315.00 +19.00 296.00 1 4000 ---- 346.75B 275.50A 275.50A 323.00 +19.25 303.75 2 4010 ---- 355.00B 283.00A 283.00A 331.25 +19.75 311.50 4020 ---- 363.50B 290.50A 290.50A 339.25 +19.75 319.50 2 4030 ---- 372.00B 298.00A 298.00A 347.75 +20.25 327.50 1 4040 ---- 380.50B 305.75A 305.75A 356.00 +20.25 335.75 4050 ---- 389.00B 313.50A 313.50A 364.50 +20.75 343.75 3 4060 ---- 397.75B 321.50A 321.50A 373.00 +20.75 352.25 2 4070 ---- 406.50B 329.50A 329.50A 381.75 +21.25 360.50 4080 ---- 415.25B 337.75A 337.75A 390.25 +21.25 369.00 4090 ---- 424.00B 346.25A 346.25A 399.25 +21.75 377.50 6 4100 ---- 433.25B 354.25A 354.25A 408.00 +22.00 386.00 10 4110 ---- 442.00B 362.50A 362.50A 416.75 +22.00 394.75 2 4120 ---- 451.25B 371.00A 371.00A 425.75 +22.25 403.50 4 4130 ---- 460.00B 379.50A 379.50A 434.75 +22.50 412.25 4140 ---- 469.50B 388.25A 388.25A 444.00 +22.75 421.25 1 4150 ---- 478.75B 397.00A 397.00A 453.00 +22.75 430.25 2 4160 ---- 488.00B 405.75A 405.75A 462.25 +23.00 439.25 2 4170 ---- 497.25B 414.50A 414.50A 471.50 +23.25 448.25 3 4180 ---- 506.50B 423.25A 423.25A 480.75 +23.25 457.50 3 4190 ---- 516.00B 432.25A 432.25A 490.00 +23.50 466.50 2 4200 505.50 525.25B 441.75A 511.00B 499.50 +23.75 1 475.75 4 4210 ---- 534.75B 450.25A 450.25A 509.00 +24.00 485.00 4220 ---- 544.25B 459.50A 459.50A 518.25 +23.75 494.50 4230 ---- 554.00B 468.75A 468.75A 527.75 +24.00 503.75 4240 ---- 563.50B 478.00A 478.00A 537.25 +24.00 513.25 4250 ---- 573.00B 487.25A 487.25A 546.75 +24.25 522.50 4260 ---- 582.50B 496.50A 496.50A 556.50 +24.50 532.00 4270 ---- 592.25B 506.00A 506.00A 566.00 +24.50 541.50 1 4280 ---- 601.75B 515.25A 515.25A 575.50 +24.25 551.25 1 4290 ---- 611.50B 524.75A 524.75A 585.25 +24.50 560.75 4300 ---- 621.50B 534.25A 534.25A 595.00 +24.75 570.25 4310 ---- 631.00B 543.75A 543.75A 604.50 +24.50 580.00 4320 ---- 640.25B 553.25A 553.25A 614.25 +24.75 589.50 4330 ---- 650.00B 562.75A 562.75A 624.00 +24.75 599.25 1 4340 ---- 659.75B 572.50A 572.50A 633.75 +24.75 609.00 4350 ---- 670.00B 582.00A 582.00A 643.50 +24.75 618.75 1 4360 ---- 679.75B 591.75A 591.75A 653.25 +24.75 628.50 4370 ---- 689.50B 601.75A 601.75A 663.00 +24.75 638.25 4380 ---- 699.25B 611.00A 611.00A 672.75 +24.75 648.00 4390 ---- 709.00B 620.75A 620.75A 682.75 +25.00 657.75 4400 ---- 718.75B 630.50A 630.50A 692.50 +25.00 667.50 3 4410 ---- 728.75B 640.25A 640.25A 702.25 +25.00 677.25 4420 ---- 738.50B 650.00A 650.00A 712.00 +25.00 687.00 4430 ---- 748.25B 659.75A 659.75A 722.00 +25.00 697.00 4440 ---- 758.25B 669.50A 669.50A 731.75 +25.00 706.75 4450 ---- 768.00B 679.75A 679.75A 741.75 +25.25 716.50 4460 ---- 778.00B 689.50A 689.50A 751.50 +25.00 726.50 4470 ---- 788.00B 699.00A 699.00A 761.25 +25.00 736.25 4480 ---- 797.75B 708.75A 708.75A 771.25 +25.25 746.00 4490 ---- 807.75B 718.50A 718.50A 781.00 +25.00 756.00 4500 ---- 817.50B 728.75A 728.75A 791.00 +25.25 765.75 1 4510 ---- 827.25B 738.25A 738.25A 800.75 +25.00 775.75 4520 ---- 837.00B 748.00A 748.00A 810.75 +25.25 785.50 4530 ---- 847.25B 758.00A 758.00A 820.75 +25.25 795.50 4540 ---- 857.00B 767.75A 767.75A 830.50 +25.25 805.25 2 4550 ---- 867.00B 778.25A 778.25A 840.50 +25.25 815.25 4600 ---- 916.50B 827.50A 827.50A 890.00 +25.25 864.75 1 4650 ---- 966.00B 877.00A 877.00A 939.75 +25.50 914.25 4700 ---- 1015.75B 926.50A 926.50A 989.25 +25.25 964.00 1 4750 ---- 1065.50B 975.75A 975.75A 1039.00 +25.50 1013.50 4800 ---- 1115.00B 1025.50A 1025.50A 1088.75 +25.50 1063.25 1 4900 ---- 1214.50B 1125.00A 1125.00A 1188.25 +25.50 1162.75 5000 ---- 1314.25B 1224.50A 1224.50A 1287.75 +25.50 1262.25 5100 ---- 1413.75B 1324.00A 1324.00A 1387.50 +25.50 1362.00 5200 ---- 1513.25B 1423.50A 1423.50A 1487.00 +25.50 1461.50 5300 ---- 1613.00B 1523.50A 1523.50A 1586.50 +25.50 1561.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 UNCH .45 1300 ---- ---- ---- ---- .55 UNCH .55 1400 ---- ---- ---- ---- .70 UNCH .70 1500 ---- ---- ---- ---- .90 -.05 .95 1600 ---- ---- ---- ---- 1.20 -.05 1.25 1 1700 ---- ---- ---- ---- 1.55 -.05 1.60 2 1800 ---- ---- ---- ---- 2.00 -.05 2 2.05 1900 ---- ---- ---- ---- 2.50 -.05 2.55 2000 ---- ---- ---- ---- 3.10 UNCH 3.10 4 2100 ---- ---- ---- ---- 3.85 +.05 3.80 2200 ---- 4.70B ---- 4.70B 4.65 +.10 4.55 6 3 2250 4.75 5.25B 4.75 5.25B 5.00 UNCH 14 5.00 1 19 2300 ---- 5.75B ---- ---- 5.75 +.25 5.50 2350 ---- 6.25B ---- ---- 6.25 +.25 6.00 8 2400 ---- 7.00B ---- 6.75B 6.75 +.25 6.50 3 9 2450 7.50 7.75B 7.50 7.50 7.50 +.25 1 7.25 8 2500 ---- 8.50B 7.75A 7.75A 8.25 +.25 8.00 9 2550 9.25 9.50B 8.25A 9.25 9.00 +.25 1 8.75 5 2600 10.00 10.50B 9.00A 10.50B 10.00 +.50 10 9.50 18 2650 10.00 11.50B 10.00 10.50A 11.00 +.50 3 10.50 1 10 2700 ---- 12.75B 11.00A 11.00A 12.25 +.75 11.50 4 29 2750 ---- 14.25B 12.00A 12.00A 13.50 +.75 12.75 2 40 2800 12.50 16.00B 12.50 15.00 15.00 +1.00 5 14.00 9 60 2850 16.50 17.75B 14.75A 16.00A 16.75 +1.00 4 15.75 4 32 2900 17.50 20.00 16.50A 18.75A 18.75 +1.25 15 17.50 3 58 2910 ---- 20.50B 16.75A 16.75A 19.25 +1.25 18.00 1 22 2920 18.50 21.00B 17.00A 18.00A 19.50 +1.25 2 18.25 3 20 2930 20.00 21.50B 17.50A 20.00 20.00 +1.25 11 18.75 3 23 2940 20.50 22.00B 18.00A 20.50 20.50 +1.25 1 19.25 16 2950 ---- 22.50B 18.25A 18.25A 21.00 +1.50 19.50 6 27 2960 ---- 23.00B 18.75A 18.75A 21.50 +1.50 20.00 2 5 2970 ---- 23.50B 19.00A 19.00A 22.00 +1.50 20.50 1 7 2980 20.00 24.50 19.50A 22.50 22.50 +1.50 6 21.00 4 9 2990 ---- 25.00B 20.00A 20.00A 23.25 +1.75 21.50 10 3000 22.75 25.50B 20.50A 25.00B 23.75 +1.75 13 22.00 15 29 3010 24.00 26.00B 20.75A 22.75A 24.25 +1.75 1 22.50 1 3 3020 ---- 27.00B 21.50A 21.50A 25.00 +1.75 23.25 2 3030 ---- 27.50B 22.00A 22.00A 25.50 +1.75 23.75 2 3040 ---- 28.25B 22.50A 22.50A 26.25 +2.00 24.25 2 3050 ---- 29.00B 23.00A 23.00A 27.00 +2.00 25.00 1 5 3060 ---- 29.75B 23.50A 23.50A 27.50 +2.00 25.50 9 3070 ---- 30.75B 24.00A 24.00A 28.25 +2.00 26.25 5 3080 30.00 31.50B 24.75A 29.00A 29.00 +2.00 1 27.00 2 3090 ---- 32.00B 25.25A 25.25A 29.75 +2.25 1 27.50 12 3100 ---- 33.25B 26.00A 26.00A 30.50 +2.25 28.25 6 12 3110 30.25 34.00B 26.75A 30.00A 31.50 +2.50 1 29.00 3 3120 ---- 35.00B 27.25A 27.25A 32.25 +2.50 29.75 1 3130 32.50 36.00B 28.00A 36.00B 33.00 +2.25 1 30.75 7 3140 ---- 37.00B 28.75A 28.75A 34.00 +2.50 31.50 3 3150 ---- 38.00B 29.50A 29.50A 35.00 +2.75 32.25 32 3160 ---- 38.75B 30.25A 30.25A 36.00 +2.75 33.25 2 3170 ---- 40.25B 31.00A 31.00A 37.00 +2.75 34.25 2 3180 ---- 41.25B 31.75A 31.75A 38.00 +3.00 35.00 2 3190 ---- 42.50B 32.75A 32.75A 39.00 +3.00 36.00 2 3200 40.75 43.75B 33.50A 43.75B 40.00 +3.00 1 37.00 2 29 3210 ---- 45.00B 34.50A 34.50A 41.25 +3.00 38.25 8 3220 ---- 46.25B 35.50A 35.50A 42.25 +3.00 39.25 4 3230 38.00 47.50B 36.50A 43.00A 43.50 +3.25 5 40.25 5 3240 ---- 49.00B 37.50A 37.50A 44.75 +3.25 41.50 5 3250 44.75 50.25B 38.50A 42.50A 46.00 +3.25 1 42.75 1 8 3260 44.50 51.50B 39.50A 51.50B 47.25 +3.25 1 44.00 3 3270 ---- 53.25B 40.75A 40.75A 48.75 +3.50 45.25 5 3280 ---- 54.75B 42.00A 42.00A 50.00 +3.50 46.50 2 4 3290 ---- 56.50B 43.00A 43.00A 51.50 +3.75 47.75 3 3300 56.00 58.00B 44.25A 57.75B 53.00 +3.75 1 49.25 5 13 3310 ---- 59.75B 45.50A 45.50A 54.50 +3.75 50.75 3320 ---- 61.50B 47.00A 47.00A 56.25 +4.00 52.25 1 3330 ---- 63.50B 48.25A 48.25A 57.75 +4.00 53.75 3340 ---- 65.25B 49.75A 49.75A 59.50 +4.25 55.25 2 3 3350 ---- 67.25B 51.25A 51.25A 61.25 +4.25 57.00 1 3 3360 ---- 69.00B 52.75A 52.75A 63.00 +4.50 58.50 1 3370 ---- 71.25B 54.25A 54.25A 64.75 +4.50 60.25 4 3380 ---- 73.25B 55.75A 55.75A 66.75 +4.75 62.00 4 3390 ---- 75.50B 57.50A 57.50A 68.75 +4.75 64.00 1 3 3400 ---- 77.50B 59.00A 59.00A 70.75 +5.00 65.75 2 23 3410 ---- 79.75B 60.75A 60.75A 72.75 +5.00 67.75 3420 ---- 82.00B 62.50A 62.50A 74.75 +5.00 69.75 1 3430 74.75 84.50B 64.50A 75.75A 77.00 +5.25 4 71.75 3 3440 ---- 86.75B 66.25A 66.25A 79.25 +5.50 73.75 1 3450 ---- 89.50B 68.25A 68.25A 81.50 +5.50 76.00 1 2 3460 ---- 91.75B 70.25A 70.25A 83.75 +5.50 78.25 3 3470 85.00 94.50B 72.25A 80.00A 86.25 +5.75 1 80.50 1 6 3480 ---- 97.25B 74.50A 74.50A 88.75 +6.00 82.75 3490 ---- 100.00B 76.50A 76.50A 91.25 +6.00 85.25 2 3500 95.00 102.75B 78.75A 87.00A 93.75 +6.25 1 87.50 2 219 3510 ---- 105.50B 81.00A 81.00A 96.50 +6.25 90.25 2 1 3520 91.50 108.50B 83.50A 108.25B 99.25 +6.50 4 92.75 2 3530 ---- 111.50B 86.00A 86.00A 102.00 +6.75 95.25 3540 ---- 114.50B 88.50A 88.50A 105.00 +7.00 98.00 2 3550 ---- 117.75B 90.75A 90.75A 107.75 +7.00 100.75 2 4 3560 ---- 121.00B 93.50A 93.50A 110.75 +7.25 103.50 1 258 3570 ---- 124.25B 96.00A 96.00A 113.75 +7.25 106.50 10 3580 ---- 127.75B 98.75A 98.75A 117.00 +7.50 109.50 1 3590 ---- 131.00B 101.50A 101.50A 120.25 +7.75 112.50 3 3600 ---- 134.50B 104.50A 104.50A 123.50 +8.00 115.50 7 17 3610 ---- 138.25B 107.25A 107.25A 126.75 +8.00 118.75 3620 ---- 142.00B 110.25A 110.25A 130.25 +8.25 122.00 3630 ---- 145.75B 113.25A 113.25A 133.75 +8.50 125.25 3640 ---- 149.75B 116.50A 116.50A 137.50 +8.75 128.75 82 3650 ---- 153.50B 119.75A 119.75A 141.00 +8.75 132.25 1 3 3660 ---- 157.50B 123.00A 123.00A 144.75 +9.00 135.75 1 3670 ---- 161.50B 126.25A 126.25A 148.75 +9.25 139.50 1 3680 ---- 165.75B 129.75A 129.75A 152.75 +9.50 143.25 7 430 3690 ---- 170.00B 133.50A 133.50A 156.75 +9.75 147.00 3700 ---- 174.50B 137.00A 137.00A 160.75 +9.75 151.00 12 3710 ---- 179.00B 140.75A 140.75A 165.00 +10.00 155.00 3720 ---- 183.50B 144.00A 144.00A 169.25 +10.25 159.00 1 3730 152.50 188.25B 148.25A 170.25A 173.75 +10.50 2 163.25 2 3 3740 ---- 192.75B 151.75A 151.75A 178.25 +10.75 167.50 1 1 3750 ---- 197.75B 156.25A 156.25A 182.75 +11.00 171.75 2 3760 ---- 202.50B 160.00A 160.00A 187.50 +11.25 176.25 1 3770 ---- 207.50B 164.25A 164.25A 192.25 +11.50 180.75 3780 ---- 212.75B 168.50A 168.50A 197.00 +11.75 185.25 3790 ---- 218.00B 172.75A 172.75A 202.00 +12.00 190.00 1 3800 ---- 223.25B 177.25A 177.25A 207.00 +12.25 194.75 3 2 3810 ---- 228.50B 181.75A 181.75A 212.25 +12.50 199.75 3820 ---- 234.00B 186.50A 186.50A 217.50 +12.75 204.75 3830 ---- 239.75B 191.25A 191.25A 222.75 +13.00 209.75 3840 ---- 245.25B 196.00A 196.00A 228.25 +13.25 215.00 3850 ---- 251.25B 201.25A 201.25A 233.75 +13.50 220.25 1 3860 ---- 257.00B 206.00A 206.00A 239.50 +13.75 225.75 3870 ---- 263.00B 211.00A 211.00A 245.25 +14.00 231.25 1 3880 ---- 269.00B 216.25A 216.25A 251.00 +14.25 236.75 3890 ---- 275.25B 222.00A 222.00A 257.00 +14.50 242.50 3900 ---- 281.75B 227.25A 227.25A 263.00 +14.75 248.25 3910 ---- 288.00B 232.75A 232.75A 269.25 +15.25 254.00 3920 ---- 294.50B 238.25A 238.25A 275.50 +15.50 260.00 3930 ---- 301.00B 244.00A 244.00A 281.75 +15.50 266.25 3940 ---- 307.75B 249.75A 249.75A 288.00 +15.50 272.50 3950 ---- 314.50B 256.25A 256.25A 294.50 +15.75 278.75 1 3960 ---- 321.25B 261.75A 261.75A 301.25 +16.25 285.00 3970 ---- 328.25B 267.75A 267.75A 308.00 +16.50 291.50 3980 ---- 335.25B 274.00A 274.00A 314.75 +16.50 298.25 3990 ---- 342.50B 280.25A 280.25A 321.50 +16.75 304.75 4000 ---- 349.75B 286.50A 286.50A 328.50 +17.00 311.50 4010 ---- 357.00B 293.25A 293.25A 335.75 +17.25 318.50 4020 ---- 364.25B 299.75A 299.75A 342.75 +17.25 325.50 4030 ---- 371.75B 306.50A 306.50A 350.00 +17.50 332.50 4040 ---- 379.25B 313.25A 313.25A 357.50 +18.00 339.50 4050 ---- 387.00B 320.25A 320.25A 364.75 +18.00 346.75 4060 ---- 394.50B 327.00A 327.00A 372.25 +18.25 354.00 4070 ---- 402.25B 334.75A 334.75A 380.00 +18.50 361.50 4080 ---- 410.25B 341.25A 341.25A 387.50 +18.50 369.00 4090 ---- 418.00B 348.50A 348.50A 395.25 +18.75 376.50 4100 ---- 426.00B 355.75A 355.75A 403.25 +19.00 384.25 5 4110 ---- 434.25B 363.00A 363.00A 411.00 +19.25 391.75 4120 ---- 442.25B 370.50A 370.50A 419.00 +19.25 399.75 4130 ---- 450.50B 378.00A 378.00A 427.25 +19.75 407.50 4140 ---- 458.75B 385.50A 385.50A 435.25 +19.75 415.50 4150 ---- 467.00B 393.25A 393.25A 443.50 +20.00 423.50 86 4160 ---- 475.50B 401.00A 401.00A 451.75 +20.25 431.50 4170 ---- 484.00B 409.00A 409.00A 460.00 +20.25 439.75 4180 ---- 492.50B 416.75A 416.75A 468.50 +20.50 448.00 4190 ---- 500.75B 424.75A 424.75A 477.00 +20.75 456.25 4200 ---- 509.75B 432.75A 432.75A 485.50 +21.00 464.50 4210 ---- 518.25B 441.00A 441.00A 494.00 +21.00 473.00 4250 ---- 553.50B 474.00A 474.00A 529.00 +21.75 507.25 4300 ---- 598.75B 517.25A 517.25A 573.75 +22.50 551.25 4350 ---- 645.00B 562.50A 562.50A 619.50 +23.00 596.50 4400 ---- 691.75B 607.00A 607.00A 666.25 +23.75 642.50 4500 ---- 787.50B 700.50A 700.50A 761.75 +24.25 737.50 1 4 4600 ---- 884.75B 797.25A 797.25A 859.00 +25.00 834.00 4700 ---- 982.75B 894.50A 894.50A 957.00 +25.00 932.00 4800 ---- 1081.00B 993.25A 993.25A 1055.50 +25.25 1030.25 4900 ---- 1179.75B 1091.75A 1091.75A 1154.25 +25.25 1129.00 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 715 1475 12404 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2766.25B 2675.75A 2766.25B 2703.50 -25.25 2728.75 1100 ---- 2665.75B 2576.25A 2665.75B 2603.75 -25.25 2629.00 1200 ---- 2565.50B 2476.50A 2565.50B 2504.00 -25.25 2529.25 1300 ---- 2466.25B 2376.25A 2466.25B 2404.00 -25.25 2429.25 1400 ---- 2366.50B 2276.75A 2366.50B 2304.25 -25.25 2329.50 1500 ---- 2266.00B 2177.00A 2266.00B 2204.25 -25.25 2229.50 1600 ---- 2167.25B 2077.00A 2167.25B 2104.50 -25.25 2129.75 1700 ---- 2066.75B 1977.25A 2066.75B 2004.50 -25.25 2029.75 1800 ---- 1966.50B 1877.50A 1966.50B 1904.75 -25.25 1930.00 1900 ---- 1867.25B 1777.50A 1867.25B 1805.00 -25.25 1830.25 2000 ---- 1768.00B 1677.50A 1767.75B 1705.00 -25.25 1730.25 2100 ---- 1667.75B 1578.00A 1667.75B 1605.25 -25.25 1630.50 2200 ---- 1568.00B 1478.25A 1568.00B 1505.50 -25.25 1530.75 2250 ---- 1518.00B 1428.00A 1517.75B 1455.50 -25.25 1480.75 2300 ---- 1468.25B 1378.25A 1468.25B 1405.50 -25.50 1431.00 2350 ---- 1417.75B 1328.25A 1417.75B 1355.75 -25.25 1381.00 2400 ---- 1368.75B 1278.50A 1368.75B 1305.75 -25.50 1331.25 2450 ---- 1319.00B 1228.75A 1319.00B 1255.75 -25.50 1281.25 2500 ---- 1268.75B 1179.00A 1268.75B 1206.00 -25.50 1231.50 2550 ---- 1219.25B 1129.00A 1219.25B 1156.00 -25.50 1181.50 2600 ---- 1169.00B 1079.25A 1169.00B 1106.25 -25.50 1131.75 2650 ---- 1118.75B 1029.50A 1118.75B 1056.25 -25.50 1081.75 2700 ---- 1069.75B 979.50A 1069.75B 1006.50 -25.50 1032.00 2750 ---- 1019.50B 929.75A 1019.50B 956.75 -25.50 982.25 2800 ---- 969.25B 880.00A 969.25B 906.75 -25.75 932.50 2850 ---- 919.50B 830.25A 919.50B 857.00 -25.75 882.75 2880 ---- 890.00B 800.50A 890.00B 827.25 -25.50 852.75 2890 ---- 879.50B 790.50A 879.50B 817.25 -25.50 842.75 2900 ---- 870.50B 780.50A 870.50B 807.25 -25.75 833.00 2910 ---- 860.00B 770.75A 859.75B 797.25 -25.75 823.00 2920 ---- 850.75B 760.75A 850.75B 787.50 -25.50 813.00 2930 ---- 840.25B 750.75A 840.25B 777.50 -25.50 803.00 2940 ---- 830.75B 741.00A 830.75B 767.50 -25.75 793.25 2950 ---- 819.75B 731.00A 819.75B 757.50 -25.75 783.25 2960 ---- 810.50B 721.00A 810.25B 747.75 -25.50 773.25 2970 ---- 800.00B 711.25A 800.00B 737.75 -25.50 763.25 2980 ---- 791.00B 701.25A 791.00B 727.75 -25.75 753.50 2990 ---- 780.00B 691.25A 780.00B 717.75 -25.75 743.50 3000 ---- 770.00B 681.50A 770.00B 708.00 -25.50 733.50 3010 ---- 761.25B 671.50A 761.00B 698.00 -25.50 723.50 3020 ---- 750.75B 661.75A 750.75B 688.00 -25.75 713.75 3030 ---- 741.25B 651.75A 741.25B 678.25 -25.50 703.75 3040 ---- 730.25B 641.50A 730.25B 668.25 -25.50 693.75 3050 ---- 720.50B 632.00A 720.50B 658.25 -25.75 684.00 3060 ---- 711.50B 621.75A 711.50B 648.50 -25.50 674.00 3070 ---- 701.00B 612.25A 701.00B 638.50 -25.50 664.00 3080 ---- 690.75B 602.00A 690.75B 628.50 -25.75 654.25 3090 ---- 681.75B 592.50A 681.75B 618.75 -25.50 644.25 3100 ---- 671.25B 582.50A 671.25B 608.75 -25.75 634.50 3110 ---- 661.50B 572.75A 661.50B 599.00 -25.50 624.50 3120 ---- 652.00B 563.00A 652.00B 589.00 -25.50 614.50 3130 ---- 641.00B 553.00A 641.00B 579.25 -25.50 604.75 3140 ---- 631.50B 543.25A 631.50B 569.25 -25.50 594.75 3150 ---- 621.75B 533.25A 621.75B 559.50 -25.50 585.00 3160 ---- 612.00B 523.75A 612.00B 549.50 -25.75 575.25 3170 ---- 602.00B 514.00A 602.00B 539.75 -25.50 565.25 3180 ---- 592.00B 504.00A 592.00B 530.00 -25.50 555.50 3190 ---- 582.25B 494.25A 582.25B 520.00 -25.50 545.50 3200 ---- 573.00B 484.50A 572.75B 510.25 -25.50 535.75 3210 ---- 562.75B 475.00A 562.75B 500.50 -25.50 526.00 3220 ---- 552.75B 465.25A 552.75B 490.75 -25.50 516.25 3230 ---- 542.75B 455.50A 542.75B 481.00 -25.50 506.50 3240 ---- 532.75B 446.00A 532.75B 471.25 -25.50 496.75 3250 ---- 523.50B 436.25A 523.50B 461.50 -25.50 487.00 3260 ---- 513.75B 426.75A 513.75B 452.00 -25.25 477.25 3270 ---- 503.75B 417.25A 503.75B 442.25 -25.25 467.50 3280 ---- 494.00B 407.75A 494.00B 432.50 -25.50 458.00 3290 ---- 484.50B 398.25A 484.50B 423.00 -25.25 448.25 3300 ---- 474.75B 388.75A 474.75B 413.50 -25.00 438.50 3310 ---- 465.50B 379.25A 465.50B 404.00 -25.00 429.00 3320 ---- 455.00B 370.00A 455.00B 394.50 -25.00 419.50 3330 ---- 446.25B 360.75A 446.25B 385.00 -25.00 410.00 3340 ---- 436.50B 351.25A 436.25B 375.50 -25.00 400.50 3350 ---- 427.00B 342.25A 427.00B 366.25 -24.75 391.00 3360 ---- 417.50B 333.25A 417.25B 357.00 -24.75 381.75 3370 ---- 408.00B 324.00A 407.75B 347.75 -24.50 372.25 3380 ---- 398.50B 315.00A 398.25B 338.50 -24.50 363.00 3390 ---- 389.00B 306.00A 388.75B 329.25 -24.50 353.75 3400 ---- 379.25B 297.25A 379.25B 320.25 -24.25 344.50 1 3410 ---- 370.25B 288.25A 370.00B 311.25 -24.00 335.25 3420 ---- 361.00B 279.75A 360.75B 302.25 -24.00 326.25 3430 ---- 351.75B 271.25A 351.50B 293.25 -24.00 317.25 3440 ---- 342.50B 262.50A 342.25B 284.50 -23.75 308.25 3450 ---- 333.50B 254.00A 333.25B 275.75 -23.75 299.50 3460 ---- 324.00B 246.00A 324.00B 267.25 -23.50 290.75 1 1 3470 ---- 315.50B 237.50A 315.25B 258.75 -23.25 282.00 3480 ---- 306.50B 229.50A 306.25B 250.25 -23.00 273.25 3490 ---- 297.50B 221.50A 297.25B 241.75 -23.00 264.75 3500 ---- 288.75B 213.75A 288.50B 233.50 -22.75 256.25 1 3510 ---- 280.25B 205.75A 280.00B 225.50 -22.50 248.00 3520 ---- 271.25B 198.25A 271.25B 217.50 -22.25 239.75 3530 ---- 263.00B 190.75A 262.75B 209.50 -22.00 231.50 3540 ---- 255.00B 183.25A 254.00B 201.50 -22.00 223.50 3550 ---- 246.00B 176.00A 246.00B 194.00 -21.50 215.50 8 3560 ---- 237.75B 168.75A 237.75B 186.25 -21.50 207.75 3570 ---- 230.00B 161.75A 229.75B 178.75 -21.25 200.00 3580 ---- 222.00B 154.75A 222.00B 171.50 -21.00 192.50 3590 ---- 213.50B 148.00A 213.50B 164.25 -20.75 185.00 3 4 3600 205.00 207.00 141.50A 141.50A 157.25 -20.50 8 177.75 5 3 3610 190.00 198.50B 135.00A 191.25B 150.50 -20.00 1 170.50 3 3620 ---- 191.00B 128.75A 190.75B 143.75 -19.75 163.50 10 3630 ---- 183.50B 122.75A 183.25B 137.00 -19.50 156.50 3 12 3640 ---- 176.25B 116.50A 176.00B 130.50 -19.00 149.50 1 3650 ---- 169.00B 110.75A 168.75B 124.25 -18.75 143.00 2 3660 ---- 162.00B 105.00A 161.75B 118.00 -18.50 136.50 3670 ---- 155.00B 99.50A 154.75B 112.00 -18.00 1 130.00 1 3 3680 ---- 148.25B 94.25A 148.25B 106.25 -17.50 123.75 1 3 3690 ---- 141.50B 89.00A 141.25B 100.50 -17.25 117.75 2 3700 93.50 135.00B 84.00A 95.75B 95.00 -16.75 8 111.75 7 9 3710 91.50 128.00B 79.00A 79.00A 89.75 -16.25 3 106.00 3 2 3720 ---- 122.00B 74.25A 122.00B 84.50 -16.00 100.50 3 2 3730 ---- 116.25B 69.75A 116.25B 79.50 -15.50 95.00 3 3740 ---- 110.50B 65.50A 110.50B 74.75 -15.00 89.75 49 2 3750 90.25 104.75B 61.25A 61.25A 70.00 -14.75 12 84.75 5 20 3760 ---- 99.00B 57.50A 98.75B 65.50 -14.25 1 79.75 2 4 3770 93.00 93.75B 53.50A 76.00B 61.25 -13.75 2 75.00 1 3780 ---- 88.50B 50.00A 88.25B 57.25 -13.25 70.50 3790 ---- 83.50B 46.50A 83.50B 53.25 -12.75 1 66.00 42 7 3800 ---- 78.75B 43.25A 78.25B 49.75 -12.00 1 61.75 7 22 3810 ---- 73.75B 40.25A 73.50B 46.00 -11.75 57.75 6 1 3820 ---- 69.25B 37.25A 69.25B 42.75 -11.00 2 53.75 4 8 3830 ---- 65.00B 34.50A 64.75B 39.50 -10.50 50.00 1 3 3840 ---- 60.75B 31.75A 60.50B 36.50 -10.00 3 46.50 3 3 3850 ---- 56.75B 29.50A 56.75B 33.75 -9.50 43.25 4 9 3860 ---- 53.00B 27.00A 53.00B 31.00 -9.00 40.00 2 3870 ---- 49.25B 25.00A 49.00B 28.50 -8.50 37.00 4 4 3880 ---- 45.75B 23.00A 45.75B 26.25 -8.00 34.25 3890 ---- 42.50B 21.00A 42.50B 24.00 -7.50 2 31.50 6 5 3900 ---- 39.25B 19.50A 39.25B 22.00 -7.00 1 29.00 11 8 3910 ---- 36.25B 17.75A 36.25B 20.00 -6.50 26.50 3 3920 ---- 33.50B 16.25A 33.50B 18.25 -6.00 1 24.25 1 3930 ---- 31.00B 15.00A 31.00B 16.75 -5.50 22.25 1 3940 ---- 28.50B 13.75A 28.50B 15.25 -5.00 20.25 3950 ---- 26.00B 12.50A 26.00B 13.75 -4.75 18.50 2 3960 ---- 24.00B 11.50A 23.75B 12.50 -4.50 17.00 3 3970 21.50 22.00B 10.25 11.75B 11.50 -4.00 2 15.50 1 1 3980 ---- 20.00B 9.50A 19.75B 10.25 -3.75 14.00 3990 ---- 18.25B 8.75A 18.25B 9.25 -3.50 12.75 4000 ---- 16.50B 8.00A 16.25B 8.50 -3.00 11.50 2 8 4010 ---- 14.75B 7.25A 14.75B 7.75 -2.75 10.50 4020 ---- 13.75B 6.50A 13.50B 7.00 -2.50 9.50 1 2 4030 ---- 12.00B 6.00A 12.00B 6.25 -2.50 8.75 4040 ---- 11.25B 5.50A 11.00B 5.75 -2.00 7.75 4050 ---- 9.75B 4.90A 9.75B 5.00 -2.25 7.25 1 5 4060 ---- ---- ---- 4.45A 4.60 UNCH ---- 4070 ---- ---- ---- 4.05A 4.15 UNCH ---- 4080 ---- ---- ---- 3.75A 3.75 UNCH ---- 4090 ---- ---- ---- 3.45A 3.40 UNCH ---- 4100 ---- 5.75B 3.20A 5.50B 3.10 -1.25 4.35 1 4150 ---- 3.40B 2.10A 3.40B 1.90 -.80 2.70 4 4200 ---- 2.05B 1.50A 2.05B 1.20 -.55 1.75 4250 1.50 1.50 1.15A 1.15A .80 -.35 1 1.15 4300 ---- ---- ---- ---- .60 -.20 .80 4400 ---- ---- ---- ---- .30 -.10 .40 4500 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2966.00B 2875.75A 2966.00B 2903.25 -25.25 2928.50 900 ---- 2865.00B 2776.00A 2865.00B 2803.50 -25.25 2828.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 184 192 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 5 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2250 ---- ---- ---- ---- .20 UNCH .20 2300 ---- ---- ---- ---- .20 -.05 .25 2350 ---- ---- ---- ---- .25 UNCH .25 2400 ---- ---- ---- ---- .25 -.05 .30 2450 ---- ---- ---- ---- .30 -.05 .35 2500 ---- ---- ---- ---- .35 -.05 .40 2550 ---- ---- ---- ---- .40 -.05 .45 4 4 2600 ---- ---- ---- ---- .45 -.10 .55 1 2650 ---- ---- ---- ---- .50 -.10 .60 2 2700 ---- ---- ---- ---- .60 -.10 .70 2750 .75 .75 .75 .75 .70 -.15 10 .85 2800 ---- ---- ---- ---- .85 -.15 1.00 2850 ---- ---- ---- ---- 1.00 -.15 1.15 2880 ---- ---- ---- ---- 1.10 -.15 1.25 2890 ---- ---- ---- ---- 1.10 -.20 1.30 2900 ---- ---- ---- ---- 1.15 -.20 1.35 4 2910 ---- ---- ---- ---- 1.20 -.20 1.40 2920 ---- ---- ---- ---- 1.25 -.15 1.40 2930 ---- ---- ---- ---- 1.30 -.15 1.45 2940 ---- ---- ---- ---- 1.30 -.20 1.50 2950 ---- ---- ---- ---- 1.35 -.20 1.55 2960 ---- ---- ---- ---- 1.40 -.20 1.60 2970 ---- ---- ---- ---- 1.45 -.20 1.65 2980 ---- ---- ---- ---- 1.50 -.20 1.70 2 2990 ---- ---- ---- ---- 1.55 -.20 1.75 2 3000 ---- ---- ---- ---- 1.65 -.20 1.85 6 53 3010 ---- ---- 1.85A 1.85A 1.70 -.20 1.90 3020 ---- ---- 1.90A 1.90A 1.75 -.20 1.95 3030 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 3040 ---- ---- 1.95A 1.95A 1.90 -.20 2.10 3050 ---- 2.20B 2.00A 2.00A 1.95 -.20 2.15 2 3060 ---- 2.30B 2.10A 2.10A 2.05 -.15 2.20 3 3070 ---- 2.40B 2.15A 2.15A 2.10 -.20 2.30 3080 ---- 2.55B 2.25A 2.25A 2.20 -.20 2.40 3090 ---- 2.65B 2.25A 2.25A 2.30 -.15 2.45 2 3100 ---- 2.80B 2.35A 2.35A 2.40 -.15 2.55 1 3110 ---- 2.90B 2.45A 2.45A 2.50 -.15 2.65 3120 ---- 3.05B 2.50A 2.50A 2.60 -.15 2.75 3130 ---- 3.25B 2.60A 2.60A 2.70 -.15 2.85 1 3140 ---- 3.40B 2.70A 2.70A 2.80 -.15 2.95 1 2 3150 ---- 3.60B 2.85A 2.85A 2.95 -.10 3.05 7 3160 ---- 3.80B 2.85A 2.85A 3.10 -.10 3.20 3170 ---- 4.00B 2.95A 2.95A 3.25 -.10 3.35 1 3180 ---- 4.20B 3.10A 3.10A 3.40 -.10 3.50 3190 ---- 4.45B 3.20A 3.20A 3.55 -.10 3.65 3 3200 4.00 4.70B 3.25A 3.60A 3.75 -.05 20 3.80 21 65 3210 3.85 5.00B 3.35A 4.20A 3.95 -.05 5 4.00 14 1 3220 ---- 5.25B 3.55A 3.55A 4.15 -.05 4.20 3230 ---- 5.50B 3.75A 3.75A 4.40 UNCH 4.40 4 2 3240 ---- 6.00B 3.90A 3.90A 4.65 UNCH 4.65 3250 4.50 6.25B 4.05A 6.00B 4.95 +.05 1 4.90 9 27 3260 ---- 6.50B 4.30A 4.30A 5.25 UNCH 5.25 2 3270 ---- 7.25B 4.45A 4.45A 5.50 UNCH 5.50 1 3280 ---- 7.50B 4.75A 4.75A 6.00 +.25 5.75 2 3290 ---- 8.25B 5.00A 5.00A 6.25 +.25 6.00 3300 7.00 8.75B 5.25A 8.50B 6.75 +.25 4 6.50 1 11 3310 ---- 9.25B 5.50A 5.50A 7.25 +.25 7.00 4 3320 ---- 10.00B 5.75A 5.75A 7.75 +.50 7.25 4 6 3330 ---- 10.75B 6.25A 6.25A 8.25 +.50 7.75 3 3340 ---- 11.50B 6.50A 6.50A 8.75 +.50 8.25 1 3350 9.75 12.25B 7.00A 9.25A 9.50 +.75 2 8.75 8 19 3360 ---- 13.00B 7.50A 7.50A 10.00 +.50 9.50 1 5 3370 ---- 14.00B 7.75A 7.75A 10.75 +.75 10.00 5 3380 ---- 15.00B 8.25A 8.25A 11.50 +.75 10.75 6 3390 ---- 16.00B 9.00A 9.00A 12.50 +1.00 11.50 12 13 3400 ---- 17.00B 9.50A 9.50A 13.25 +1.00 12.25 11 13 3410 ---- 18.25B 10.25A 10.25A 14.25 +1.25 13.00 2 3420 ---- 19.75B 10.75A 10.75A 15.25 +1.25 14.00 4 3430 ---- 21.25B 11.50A 11.50A 16.50 +1.50 15.00 1 3440 ---- 22.75B 12.25A 12.25A 17.75 +1.75 16.00 2 3450 ---- 24.25B 13.25A 13.25A 19.00 +2.00 1 17.00 3 10 3460 ---- 26.00B 14.00A 14.00A 20.25 +2.00 2 18.25 1 9 3470 ---- 27.75B 15.00A 15.00A 21.75 +2.25 1 19.50 1 1 3480 ---- 29.50B 16.25A 16.25A 23.25 +2.25 21.00 2 1 3490 ---- 31.50B 17.25A 17.25A 25.00 +2.75 22.25 2 3500 28.75 33.75B 18.50A 28.25B 26.50 +2.50 4 24.00 15 32 3510 27.75 36.00B 19.75A 35.75B 28.50 +3.00 8 25.50 1 2 3520 ---- 38.25B 21.25A 21.25A 30.50 +3.25 1 27.25 1 3530 28.75 40.75B 22.75A 32.25B 32.50 +3.50 2 29.00 3540 ---- 43.25B 24.25A 24.25A 34.50 +3.50 31.00 2 3550 37.00 46.00B 25.75A 31.50A 36.75 +3.75 3 33.00 3 3 3560 29.50 48.75B 27.50A 41.50B 39.25 +4.00 6 35.25 6 3570 29.25 51.75B 29.25 35.75A 41.75 +4.25 4 37.50 1 3580 ---- 55.00B 31.25A 31.25A 44.50 +4.50 40.00 3 2 3590 ---- 58.00B 33.50A 33.50A 47.25 +4.75 42.50 3600 34.00 61.50B 34.00 47.50A 50.25 +5.00 8 45.25 4 11 3610 ---- 65.00B 37.75A 37.75A 53.25 +5.25 48.00 5 5 3620 ---- 68.50B 40.25A 40.25A 56.50 +5.75 50.75 3 3630 ---- 72.50B 42.75A 42.75A 60.00 +6.25 53.75 6 3640 ---- 76.75B 45.50A 45.50A 63.50 +6.50 57.00 1 3650 80.00 80.75B 48.25A 63.75A 67.00 +6.75 2 60.25 1 1 3660 ---- 84.75B 51.00A 51.00A 71.00 +7.25 63.75 4 3 3670 ---- 89.50B 54.00A 54.00A 75.00 +7.75 2 67.25 1 3680 83.50 95.00 57.25A 75.25A 79.00 +8.00 8 71.00 1 2 3690 ---- 98.75B 60.50A 60.50A 83.25 +8.25 75.00 6 1 3700 84.25 103.75B 64.00A 83.75A 87.75 +8.75 27 79.00 8 13 3710 96.25 109.00B 67.50A 88.25A 92.50 +9.25 1 83.25 2 1 3720 90.50 114.25B 71.50A 113.75B 97.25 +9.50 1 87.75 3 1 3730 ---- 119.50B 75.25A 75.25A 102.25 +10.00 92.25 6 1 3740 107.50 125.25B 79.25A 125.00B 107.50 +10.50 1 97.00 5 5 3750 95.00 131.00B 83.50A 93.00A 112.75 +11.00 1 101.75 3 3760 ---- 137.00B 88.00A 88.00A 118.25 +11.25 1 107.00 20 1 3770 ---- 143.25B 92.50A 92.50A 124.00 +11.75 112.25 3780 ---- 149.50B 97.25A 97.25A 130.00 +12.50 117.50 3790 ---- 156.00B 102.25A 102.25A 136.00 +12.75 123.25 3800 ---- 162.75B 107.25A 107.25A 142.25 +13.25 129.00 4 3 3810 ---- 169.50B 112.50A 112.50A 148.75 +14.00 134.75 3820 ---- 176.75B 118.00A 118.00A 155.25 +14.25 141.00 3830 ---- 183.75B 123.75A 123.75A 162.25 +15.00 147.25 3840 ---- 191.25B 129.50A 129.50A 169.25 +15.50 153.75 3850 ---- 198.75B 135.50A 135.50A 176.25 +16.00 160.25 4 3 3860 ---- 206.50B 142.00A 142.00A 183.75 +16.75 167.00 3870 ---- 214.25B 148.00A 148.00A 191.25 +17.25 174.00 3880 ---- 222.25B 154.50A 154.50A 198.75 +17.50 181.25 3890 ---- 230.25B 161.25A 161.25A 206.50 +18.00 188.50 3900 225.75 238.50B 168.00A 238.50B 214.50 +18.50 2 196.00 4 3910 ---- 246.75B 175.25A 175.25A 222.50 +19.00 203.50 3920 ---- 255.50B 182.25A 182.25A 230.75 +19.50 211.25 3930 ---- 264.00B 189.75A 189.75A 239.25 +20.00 219.25 3940 ---- 272.50B 197.25A 197.25A 247.75 +20.50 227.25 3950 ---- 281.50B 205.00A 205.00A 256.25 +20.75 235.50 1 3960 ---- 290.25B 212.75A 212.75A 265.00 +21.25 243.75 3970 ---- 299.25B 221.00A 221.00A 273.75 +21.50 252.25 3980 ---- 308.25B 228.75A 228.75A 282.75 +21.75 261.00 3990 ---- 317.50B 237.00A 237.00A 291.75 +22.00 269.75 4000 ---- 326.75B 245.75A 245.75A 300.75 +22.25 278.50 4010 ---- 336.00B 253.75A 253.75A 310.00 +22.50 287.50 4020 ---- 345.25B 262.50A 262.50A 319.25 +22.75 296.50 4030 ---- 354.75B 271.25A 271.25A 328.50 +23.00 305.50 4040 ---- 364.25B 280.00A 280.00A 338.00 +23.25 314.75 4050 ---- 373.75B 289.25A 289.25A 347.25 +23.25 324.00 4060 ---- ---- ---- 298.00A 356.75 UNCH ---- 4070 ---- ---- ---- 307.00A 366.50 UNCH ---- 4080 ---- ---- ---- 316.25A 376.00 UNCH ---- 4090 ---- ---- ---- 325.50A 385.75 UNCH ---- 4100 ---- 421.75B 334.75A 334.75A 395.25 +24.25 371.00 4150 ---- 471.00B 383.00A 383.00A 444.00 +24.75 419.25 4200 ---- 520.00B 430.75A 430.75A 493.25 +25.00 468.25 4250 ---- 569.25B 480.25A 480.25A 542.75 +25.00 517.75 4300 ---- 619.25B 529.25A 529.25A 592.50 +25.25 567.25 4400 ---- 718.75B 629.00A 629.00A 692.25 +25.50 666.75 4500 ---- 818.50B 729.25A 729.25A 792.00 +25.50 766.50 4600 ---- 918.25B 828.50A 828.50A 891.75 +25.50 866.25 4700 ---- 1018.00B 928.50A 928.50A 991.50 +25.50 966.00 4800 ---- 1117.75B 1028.00A 1028.00A 1091.25 +25.50 1065.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 198 432 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2763.75B 2674.25A 2763.75B 2701.75 -25.25 2727.00 1100 ---- 2664.00B 2574.50A 2664.00B 2602.00 -25.25 2627.25 1200 ---- 2564.25B 2474.75A 2563.75B 2502.25 -25.25 2527.50 1300 ---- 2464.00B 2375.00A 2464.00B 2402.50 -25.25 2427.75 1400 ---- 2364.25B 2275.25A 2364.25B 2302.75 -25.25 2328.00 1500 ---- 2265.00B 2175.50A 2265.00B 2203.00 -25.25 2228.25 1600 ---- 2164.75B 2075.75A 2164.75B 2103.00 -25.50 2128.50 1700 ---- 2065.00B 1976.00A 2065.00B 2003.25 -25.50 2028.75 1800 ---- 1965.25B 1876.25A 1965.25B 1903.50 -25.50 1929.00 1900 ---- 1865.50B 1776.50A 1865.50B 1803.75 -25.50 1829.25 2000 ---- 1765.75B 1676.75A 1765.75B 1704.00 -25.50 1729.50 2100 ---- 1666.75B 1577.00A 1666.75B 1604.25 -25.50 1629.75 2200 ---- 1567.00B 1477.50A 1567.00B 1504.50 -25.50 1530.00 2250 ---- 1517.25B 1427.50A 1517.25B 1454.75 -25.25 1480.00 2300 ---- 1467.50B 1377.75A 1467.50B 1405.00 -25.25 1430.25 2350 ---- 1417.50B 1328.00A 1417.50B 1355.00 -25.50 1380.50 2400 ---- 1367.75B 1278.00A 1367.75B 1305.25 -25.50 1330.75 2450 ---- 1318.00B 1228.25A 1317.75B 1255.50 -25.50 1281.00 2500 ---- 1267.75B 1178.75A 1267.75B 1205.75 -25.50 1231.25 2550 ---- 1218.00B 1129.00A 1218.00B 1156.00 -25.50 1181.50 2600 ---- 1169.25B 1079.25A 1169.25B 1106.25 -25.50 1131.75 2650 ---- 1118.50B 1029.50A 1118.50B 1056.50 -25.50 1082.00 2700 ---- 1069.25B 980.00A 1068.75B 1006.75 -25.50 1032.25 2750 ---- 1020.00B 930.50A 1019.75B 957.25 -25.25 982.50 2800 ---- 970.00B 881.00A 970.00B 907.50 -25.50 933.00 2850 ---- 920.25B 831.50A 920.00B 858.00 -25.50 883.50 2880 ---- 890.50B 801.75A 890.25B 828.25 -25.50 853.75 2890 ---- 880.75B 792.00A 880.75B 818.25 -25.50 843.75 2900 ---- 870.25B 782.00A 870.25B 808.50 -25.25 833.75 2910 ---- 861.00B 772.25A 861.00B 798.50 -25.50 824.00 2920 ---- 851.00B 762.25A 851.00B 788.75 -25.25 814.00 2930 ---- 840.50B 752.50A 840.50B 778.75 -25.50 804.25 2940 ---- 831.25B 742.25A 831.25B 769.00 -25.25 794.25 2950 ---- 821.25B 732.75A 821.25B 759.00 -25.50 784.50 2960 ---- 811.50B 722.75A 811.25B 749.25 -25.25 774.50 2970 ---- 801.50B 712.75A 801.50B 739.25 -25.50 764.75 2980 ---- 791.00B 703.25A 791.00B 729.50 -25.25 754.75 2990 ---- 781.75B 693.50A 781.75B 719.50 -25.50 745.00 3000 ---- 772.25B 683.50A 772.25B 709.75 -25.25 735.00 3010 ---- 762.00B 673.50A 762.00B 699.75 -25.50 725.25 3020 ---- 751.50B 664.00A 751.50B 690.00 -25.25 715.25 3030 ---- 742.25B 654.25A 742.25B 680.25 -25.25 705.50 3040 ---- 731.75B 644.50A 731.75B 670.50 -25.25 695.75 3050 ---- 722.50B 634.50A 722.50B 660.50 -25.25 685.75 3060 ---- 712.75B 624.75A 712.50B 650.75 -25.25 676.00 3070 ---- 702.50B 615.00A 702.50B 641.00 -25.25 666.25 3080 ---- 693.00B 605.25A 693.00B 631.25 -25.25 656.50 3090 ---- 683.25B 595.50A 683.25B 621.50 -25.00 646.50 3100 ---- 672.75B 585.75A 672.75B 611.75 -25.00 636.75 3110 ---- 663.50B 576.25A 663.50B 602.00 -25.00 627.00 3120 ---- 653.75B 566.50A 653.75B 592.25 -25.00 617.25 3130 ---- 644.00B 557.00A 643.75B 582.50 -25.00 607.50 3140 ---- 634.75B 547.25A 634.75B 572.75 -25.00 597.75 3150 ---- 624.00B 537.50A 624.00B 563.00 -25.00 588.00 3160 ---- 614.25B 527.75A 614.25B 553.50 -24.75 578.25 3170 ---- 605.50B 518.50A 605.50B 543.75 -24.75 568.50 3180 ---- 594.75B 509.00A 594.75B 534.00 -25.00 559.00 3190 ---- 585.50B 499.50A 585.50B 524.50 -24.75 549.25 3200 ---- 575.75B 489.75A 575.75B 515.00 -24.75 539.75 3210 ---- 566.25B 480.50A 566.25B 505.25 -24.75 530.00 3220 ---- 556.00B 471.00A 556.00B 495.75 -24.75 520.50 3230 ---- 547.00B 461.75A 547.00B 486.25 -24.75 511.00 3240 ---- 536.75B 452.25A 536.50B 476.75 -24.75 501.50 3250 ---- 528.25B 443.00A 528.00B 467.50 -24.50 492.00 3260 ---- 518.50B 433.75A 518.50B 458.00 -24.50 482.50 3270 ---- 509.00B 424.25A 508.75B 448.75 -24.25 473.00 3280 ---- 499.50B 415.25A 499.25B 439.25 -24.25 463.50 3290 ---- 490.00B 406.00A 490.00B 430.00 -24.25 454.25 3300 ---- 480.25B 397.00A 480.25B 420.75 -24.25 445.00 3310 ---- 471.25B 388.00A 471.00B 411.50 -24.25 435.75 3320 ---- 461.75B 378.75A 461.50B 402.50 -24.00 426.50 3330 ---- 452.50B 370.00A 452.25B 393.25 -24.00 417.25 3340 ---- 443.25B 361.25A 443.00B 384.25 -23.75 408.00 3350 ---- 434.00B 352.50A 433.75B 375.25 -23.75 399.00 3360 ---- 424.75B 343.75A 424.50B 366.25 -23.75 390.00 3370 ---- 415.50B 335.00A 415.25B 357.50 -23.50 381.00 3380 ---- 406.25B 326.50A 406.00B 348.50 -23.50 372.00 3390 ---- 397.50B 318.00A 397.50B 339.75 -23.25 363.00 3400 ---- 388.25B 309.50A 388.00B 331.25 -23.00 354.25 3410 ---- 379.25B 301.00A 379.00B 322.50 -23.00 345.50 3420 ---- 370.25B 292.50A 370.00B 314.00 -22.75 336.75 3430 ---- 361.50B 284.50A 361.25B 305.50 -22.75 328.25 3440 ---- 352.75B 276.25A 352.50B 297.00 -22.50 319.50 3450 ---- 344.00B 268.50A 343.75B 288.75 -22.25 311.00 3460 ---- 335.00B 260.50A 335.00B 280.50 -22.25 302.75 3470 ---- 326.75B 252.75A 326.50B 272.50 -21.75 294.25 3480 ---- 317.75B 245.00A 317.75B 264.50 -21.50 286.00 3490 ---- 309.75B 237.25A 309.50B 256.50 -21.25 277.75 3500 ---- 301.25B 229.50A 301.00B 248.75 -21.00 269.75 3510 ---- 292.75B 222.25A 292.75B 241.00 -20.75 261.75 3520 ---- 284.50B 214.75A 284.50B 233.25 -20.75 254.00 1 3530 ---- 276.25B 207.75A 276.25B 225.75 -20.25 246.00 3540 ---- 268.75B 200.50A 268.50B 218.25 -20.25 238.50 3550 ---- 260.75B 193.50A 260.50B 211.00 -19.75 230.75 3560 ---- 252.75B 186.50A 252.50B 203.50 -20.00 223.50 3570 ---- 245.25B 179.75A 245.00B 196.50 -19.50 216.00 3580 ---- 237.50B 173.00A 237.25B 189.50 -19.25 208.75 3590 ---- 229.75B 166.50A 229.75B 182.50 -19.00 201.50 3600 ---- 222.50B 160.25A 222.25B 175.75 -18.75 194.50 1 1 3610 ---- 215.00B 153.75A 214.75B 169.00 -18.50 187.50 3620 ---- 207.75B 147.75A 207.50B 162.50 -18.25 180.75 3630 ---- 200.75B 141.50A 200.50B 156.00 -18.00 174.00 2 2 3640 ---- 193.50B 135.75A 193.25B 149.75 -17.50 167.25 3650 ---- 186.75B 129.75A 186.50B 143.75 -17.00 160.75 3660 ---- 179.75B 124.25A 179.50B 137.50 -17.00 154.50 3670 ---- 172.75B 118.75A 172.75B 131.75 -16.25 148.00 3680 ---- 166.50B 113.25A 166.25B 126.00 -16.00 142.00 3690 ---- 160.00B 108.00A 159.75B 120.25 -15.75 136.00 3700 120.00 153.50B 103.00A 125.25B 114.75 -15.50 1 130.25 3710 126.00 147.50B 98.00A 98.00A 109.50 -15.00 2 124.50 3720 ---- 141.25B 93.25A 141.00B 104.25 -14.50 118.75 4 3730 ---- 135.25B 88.50A 135.25B 99.25 -14.25 113.50 3 2 3740 101.75 129.50B 84.00A 84.00A 94.25 -13.75 2 108.00 2 2 3750 ---- 124.00B 79.75A 124.00B 89.50 -13.50 103.00 60 7 3760 ---- 118.25B 75.50A 118.00B 84.75 -13.25 98.00 3770 112.00 113.00B 71.50A 71.50A 80.25 -12.75 4 93.00 3780 ---- 107.75B 67.50A 107.50B 76.00 -12.50 88.50 3790 ---- 102.50B 63.50A 102.25B 71.75 -12.00 83.75 3800 ---- 97.50B 60.00A 97.25B 67.75 -11.75 79.50 3810 ---- 92.75B 56.50A 92.75B 64.00 -11.25 75.25 3820 ---- 88.00B 53.25A 87.75B 60.25 -10.75 71.00 3830 ---- 83.50B 50.00A 83.50B 56.50 -10.75 1 67.25 3840 ---- 79.25B 47.25A 79.00B 53.25 -10.00 63.25 3850 ---- 75.00B 44.25A 74.75B 49.75 -10.00 59.75 1 1 3860 ---- 70.75B 41.50A 70.75B 46.75 -9.50 1 56.25 3870 ---- 67.00B 38.75A 67.00B 43.75 -9.00 2 52.75 1 1 3880 ---- 63.25B 36.25A 63.00B 41.00 -8.50 3 49.50 3890 ---- 59.75B 34.00A 59.75B 38.25 -8.25 46.50 3900 ---- 56.00B 32.00A 56.00B 35.75 -7.75 43.50 7 9 3910 ---- 52.75B 29.75A 52.75B 33.25 -7.50 40.75 1 1 3920 ---- 49.75B 27.75A 49.75B 31.00 -7.25 38.25 1 3930 ---- 46.50B 26.00A 46.50B 28.75 -7.00 35.75 3940 ---- 43.75B 24.00A 43.75B 26.75 -6.50 2 33.25 3950 21.25 41.00B 21.25 25.50B 24.75 -6.25 46 31.00 2 2 3960 ---- 38.25B 20.75A 38.25B 23.00 -5.75 28.75 2 2 3970 ---- 35.50B 19.25A 35.50B 21.25 -5.50 26.75 3980 ---- 33.25B 18.00A 33.25B 19.75 -5.25 25.00 3990 ---- 31.00B 16.75A 31.00B 18.25 -4.75 23.00 4000 ---- 28.75B 15.50A 28.75B 16.75 -4.75 21.50 6 6 4010 ---- 26.50B 14.25A 26.50B 15.50 -4.25 19.75 4020 ---- 24.50B 13.25A 24.50B 14.25 -4.00 18.25 4030 ---- 23.00B 12.25A 23.00B 13.25 -3.75 17.00 4040 ---- 21.50B 11.25A 21.50B 12.25 -3.50 15.75 4050 ---- 19.75B 10.50A 19.75B 11.25 -3.25 14.50 4060 ---- ---- ---- 9.75A 10.25 UNCH ---- 4070 ---- ---- ---- 9.00A 9.50 UNCH ---- 4080 ---- ---- ---- 8.25A 8.75 UNCH ---- 4090 ---- ---- ---- 7.75A 8.00 UNCH ---- 4100 ---- 13.25B 7.00A 13.25B 7.50 -2.00 9.50 25 26 4150 ---- 8.50B 4.80A 8.50B 4.90 -1.35 6.25 4200 ---- 5.25B 3.35A 5.25B 3.25 -.95 4.20 4250 ---- 3.55B 2.40A 3.55B 2.25 -.60 2.85 4300 ---- 2.30B 1.80A 2.25B 1.55 -.40 1.95 1 1 4400 ---- ---- ---- ---- .80 -.20 1.00 4500 ---- ---- ---- ---- .45 -.15 .60 4600 ---- ---- ---- ---- .30 -.05 .35 4700 ---- ---- ---- ---- .20 -.05 .25 4800 ---- ---- ---- ---- .15 -.05 .20 800 ---- 2963.50B 2873.75A 2963.50B 2901.50 -25.25 2926.75 900 ---- 2863.75B 2774.00A 2863.75B 2801.75 -25.00 2826.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 118 65 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.05 .25 2100 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .35 -.05 .40 2250 ---- ---- ---- ---- .45 UNCH .45 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .55 -.05 .60 2400 ---- ---- ---- ---- .65 -.05 .70 2450 ---- ---- ---- ---- .75 -.05 .80 2500 ---- ---- ---- ---- .90 -.05 .95 2550 ---- ---- ---- ---- 1.00 -.10 1.10 2600 ---- ---- ---- ---- 1.20 -.05 1.25 2650 ---- ---- ---- ---- 1.35 -.10 1.45 2700 ---- ---- ---- ---- 1.60 -.05 1.65 2750 ---- ---- ---- ---- 1.85 -.05 1.90 2 2 2800 ---- ---- ---- ---- 2.10 -.10 2.20 2850 ---- 2.55B 2.45A 2.45A 2.45 -.05 2.50 2880 ---- 2.80B ---- ---- 2.65 -.05 2.70 2890 ---- 2.90B 2.70A 2.70A 2.75 UNCH 2.75 2900 ---- 3.05B ---- ---- 2.85 UNCH 1 2.85 1 1 2910 ---- 3.15B 2.85A 2.85A 2.90 -.05 2.95 2920 ---- 3.20B 2.95A 2.95A 3.00 UNCH 3.00 2930 ---- 3.30B 3.00A 3.00A 3.10 UNCH 3.10 2940 ---- 3.55B 3.10A 3.10A 3.20 UNCH 3.20 2950 ---- 3.55B 3.20A 3.20A 3.30 UNCH 3.30 1 1 2960 ---- 3.80B 3.25A 3.25A 3.40 UNCH 3.40 2970 ---- 3.80B 3.35A 3.35A 3.50 UNCH 3.50 2980 ---- 4.00B 3.35A 3.35A 3.65 +.05 3.60 2990 3.95 4.20B 3.45A 4.15B 3.75 +.05 3 3.70 3000 ---- 4.35B 3.60A 3.60A 3.90 +.05 3.85 1 3010 ---- 4.50B 3.70A 3.70A 4.00 +.05 3.95 3020 ---- 4.70B 3.75A 3.75A 4.15 +.05 4.10 3030 ---- 4.95B 3.90A 3.90A 4.30 +.10 4.20 3040 ---- 5.00B 4.00A 4.00A 4.45 +.10 4.35 1 1 3050 ---- 5.25B 4.15A 4.15A 4.60 +.10 4.50 3060 ---- 5.25B 4.25A 4.25A 4.80 +.15 4.65 3070 ---- 5.50B 4.40A 4.40A 5.00 +.20 4.80 3080 ---- 5.75B 4.50A 4.50A 5.25 +.25 1 5.00 3090 ---- 6.00B 4.70A 4.70A 5.50 +.25 5.25 1 1 3100 ---- 6.25B 4.90A 4.90A 5.50 +.25 3 5.25 1 4 3110 ---- 6.75B 5.00A 5.00A 5.75 +.25 5.50 3120 ---- 7.00B 5.25A 5.25A 6.00 +.25 5.75 3130 ---- 7.50B 5.50A 5.50A 6.25 +.25 6.00 3140 ---- 7.75B 5.75A 5.75A 6.50 +.25 6.25 3150 ---- 8.00B 5.75A 5.75A 7.00 +.50 6.50 4 4 3160 ---- 8.50B 6.00A 6.00A 7.25 +.50 6.75 3170 ---- 8.75B 6.25A 6.25A 7.50 +.50 7.00 3180 ---- 9.50B 6.75A 6.75A 8.00 +.75 7.25 3190 ---- 9.75B 7.00A 7.00A 8.25 +.50 7.75 3200 ---- 10.25B 7.25A 7.25A 8.75 +.75 1 8.00 3 3 3210 ---- 10.75B 7.50A 7.50A 9.00 +.50 8.50 3220 ---- 11.50B 7.75A 7.75A 9.50 +.75 8.75 1 1 3230 ---- 12.00B 8.00A 8.00A 10.00 +.75 9.25 3240 ---- 12.50B 8.50A 8.50A 10.50 +.75 9.75 1 1 3250 ---- 13.25B 8.75A 8.75A 11.00 +.75 10.25 3260 ---- 14.00B 9.25A 9.25A 11.75 +1.00 10.75 3270 ---- 14.75B 9.75A 9.75A 12.25 +1.00 11.25 3280 ---- 15.50B 10.25A 10.25A 13.00 +1.25 11.75 3290 ---- 16.50B 10.50A 10.50A 13.75 +1.25 12.50 3300 ---- 17.25B 11.25A 11.25A 14.50 +1.50 13.00 1 1 3310 ---- 18.25B 11.75A 11.75A 15.25 +1.50 13.75 3320 ---- 19.25B 12.50A 12.50A 16.00 +1.50 14.50 4 3330 ---- 20.25B 13.00A 13.00A 16.75 +1.50 15.25 21 22 3340 ---- 21.25B 13.50A 13.50A 17.75 +1.50 16.25 3350 ---- 22.50B 14.25A 14.25A 18.75 +1.75 17.00 1 2 3360 ---- 23.75B 15.00A 15.00A 19.75 +1.75 18.00 3370 ---- 25.25B 15.75A 15.75A 20.75 +1.75 44 19.00 3380 ---- 26.75B 16.75A 16.75A 22.00 +2.00 20.00 1 3390 ---- 28.25B 17.50A 17.50A 23.25 +2.25 21.00 3400 18.75 29.75B 18.25A 29.75B 24.50 +2.25 2 22.25 3 7 3410 ---- 31.25B 19.25A 19.25A 25.75 +2.25 23.50 3420 20.50 33.00B 20.50 33.00B 27.25 +2.50 1 24.75 1 3 3430 ---- 34.75B 21.50A 21.50A 28.75 +2.75 1 26.00 1 3440 32.25 36.50B 22.75A 29.75A 30.50 +3.00 3 27.50 1 3450 ---- 38.50B 24.00A 24.00A 32.00 +3.00 2 29.00 3 6 3460 ---- 40.75B 25.25A 25.25A 33.75 +3.25 30.50 3470 ---- 42.75B 26.50A 26.50A 35.75 +3.75 32.00 1 1 3480 ---- 45.00B 28.00A 28.00A 37.75 +4.00 33.75 2 3490 ---- 47.50B 29.50A 29.50A 39.75 +4.25 35.50 3500 ---- 49.75B 31.00A 31.00A 41.75 +4.25 37.50 2 2 3510 ---- 52.50B 32.75A 32.75A 44.00 +4.50 2 39.50 3520 ---- 55.00B 34.50A 34.50A 46.50 +5.00 41.50 2 3530 ---- 57.75B 36.50A 36.50A 48.75 +5.00 43.75 3540 ---- 60.50B 38.25A 38.25A 51.25 +5.25 46.00 1 3550 ---- 63.50B 40.25A 40.25A 54.00 +5.50 1 48.50 4 3 3560 ---- 66.75B 42.50A 42.50A 56.75 +5.75 51.00 3570 53.50 70.00B 44.75A 69.75B 59.50 +6.00 1 53.50 2 2 3580 ---- 73.25B 47.00A 47.00A 62.50 +6.25 2 56.25 3590 ---- 76.50B 49.50A 49.50A 65.50 +6.50 59.00 3600 ---- 80.25B 52.00A 52.00A 68.75 +6.75 1 62.00 2 4 3610 ---- 83.75B 54.50A 54.50A 72.00 +7.00 2 65.00 1 1 3620 ---- 87.50B 57.25A 57.25A 75.50 +7.25 1 68.25 3630 ---- 91.75B 60.00A 60.00A 79.00 +7.75 71.25 3640 ---- 95.50B 63.00A 63.00A 82.75 +8.00 74.75 3650 ---- 99.75B 66.00A 66.00A 86.50 +8.25 78.25 2 2 3660 ---- 104.00B 69.00A 69.00A 90.50 +8.75 81.75 3670 ---- 108.50B 72.25A 72.25A 94.50 +9.00 85.50 3680 ---- 113.25B 75.75A 75.75A 98.75 +9.50 89.25 3690 ---- 117.75B 79.50A 79.50A 103.00 +9.75 93.25 3700 ---- 122.75B 82.75A 82.75A 107.50 +10.00 97.50 3710 ---- 127.75B 86.50A 86.50A 112.25 +10.50 2 101.75 3720 ---- 133.00B 90.50A 90.50A 117.00 +11.00 106.00 3730 115.75 138.25B 94.50A 108.75A 121.75 +11.00 3 110.75 3 3 3740 ---- 143.75B 98.50A 98.50A 127.00 +11.75 115.25 3750 137.25 149.25B 103.25A 149.00B 132.00 +11.75 2 120.25 3 3 3760 131.25 155.00B 107.25A 133.75B 137.50 +12.25 1 125.25 1 1 3770 ---- 161.00B 112.00A 112.00A 143.00 +12.75 130.25 1 1 3780 ---- 167.00B 116.50A 116.50A 148.50 +13.00 135.50 3790 ---- 173.25B 121.50A 121.50A 154.50 +13.50 141.00 3800 ---- 179.50B 126.50A 126.50A 160.25 +13.75 146.50 3810 ---- 186.00B 131.50A 131.50A 166.50 +14.25 152.25 3820 ---- 192.75B 137.00A 137.00A 172.75 +14.50 158.25 3830 ---- 199.50B 142.25A 142.25A 179.00 +14.75 164.25 3840 ---- 206.50B 148.00A 148.00A 185.50 +15.25 170.25 3850 ---- 213.50B 153.75A 153.75A 192.25 +15.50 176.75 1 1 3860 ---- 220.75B 159.75A 159.75A 199.25 +16.00 183.25 3870 ---- 228.00B 166.00A 166.00A 206.25 +16.50 189.75 3880 ---- 235.50B 172.00A 172.00A 213.25 +16.75 196.50 3890 ---- 243.25B 178.25A 178.25A 220.50 +17.00 203.50 3900 ---- 250.75B 184.75A 184.75A 228.00 +17.50 210.50 3910 ---- 258.75B 191.50A 191.50A 235.50 +17.75 217.75 3920 ---- 266.75B 198.25A 198.25A 243.25 +18.25 225.00 3930 ---- 274.75B 205.00A 205.00A 251.00 +18.50 232.50 3940 ---- 283.00B 212.25A 212.25A 259.00 +19.00 240.00 3950 ---- 291.25B 219.50A 219.50A 267.00 +19.25 247.75 3960 ---- 299.75B 226.75A 226.75A 275.25 +19.75 255.50 3970 ---- 308.25B 234.50A 234.50A 283.50 +20.00 263.50 3980 ---- 316.75B 242.00A 242.00A 292.00 +20.25 271.75 3990 ---- 325.25B 249.50A 249.50A 300.50 +20.75 279.75 4000 ---- 334.00B 257.50A 257.50A 309.00 +21.00 288.00 4010 ---- 343.00B 265.25A 265.25A 317.75 +21.25 296.50 4020 ---- 351.75B 274.00A 274.00A 326.50 +21.50 305.00 4030 ---- 360.75B 281.75A 281.75A 335.25 +21.75 313.50 4040 ---- 369.75B 290.00A 290.00A 344.25 +22.00 322.25 4050 ---- 379.00B 298.25A 298.25A 353.25 +22.25 331.00 4060 ---- ---- ---- 306.75A 362.50 UNCH ---- 4070 ---- ---- ---- 315.50A 371.50 UNCH ---- 4080 ---- ---- ---- 324.00A 380.75 UNCH ---- 4090 ---- ---- ---- 333.00A 390.00 UNCH ---- 4100 ---- 425.50B 341.75A 341.75A 399.50 +23.50 376.00 4150 ---- 473.25B 387.00A 387.00A 446.75 +24.00 422.75 4200 ---- 521.50B 435.00A 435.00A 495.00 +24.50 470.50 4250 ---- 570.50B 481.75A 481.75A 544.00 +25.00 519.00 4300 ---- 619.75B 530.50A 530.50A 593.25 +25.25 568.00 4400 ---- 718.50B 629.25A 629.25A 692.25 +25.50 666.75 4500 ---- 818.00B 728.50A 728.50A 791.75 +25.50 766.25 4600 ---- 917.75B 828.00A 828.00A 891.25 +25.50 865.75 4700 ---- 1017.25B 927.75A 927.75A 991.00 +25.50 965.50 4800 ---- 1117.00B 1027.00A 1027.00A 1090.75 +25.50 1065.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 69 97 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2770.00B 2679.25A 2770.00B 2706.75 -25.25 2732.00 1100 ---- 2670.00B 2579.50A 2670.00B 2606.75 -25.25 2632.00 1200 ---- 2570.00B 2479.25A 2570.00B 2506.75 -25.50 2532.25 1300 ---- 2469.50B 2379.25A 2469.00B 2406.75 -25.50 2432.25 1400 ---- 2370.00B 2279.50A 2369.75B 2307.00 -25.25 2332.25 1500 ---- 2270.25B 2179.50A 2270.25B 2207.00 -25.25 2232.25 1600 ---- 2169.75B 2079.75A 2169.75B 2107.00 -25.25 2132.25 1700 ---- 2070.25B 1979.50A 2070.25B 2007.00 -25.25 2032.25 1800 ---- 1970.25B 1879.50A 1970.25B 1907.00 -25.25 1932.25 1900 ---- 1870.25B 1779.50A 1870.25B 1807.00 -25.25 1832.25 2000 ---- 1770.25B 1679.50A 1770.25B 1707.00 -25.25 1732.25 2100 ---- 1670.25B 1579.75A 1670.25B 1607.00 -25.25 1632.25 2150 ---- 1620.50B 1529.75A 1620.25B 1557.00 -25.25 1582.25 2200 ---- 1570.50B 1479.75A 1570.50B 1507.00 -25.50 1532.50 2250 ---- 1520.50B 1429.75A 1520.50B 1457.00 -25.50 1482.50 2300 ---- 1470.00B 1379.75A 1470.00B 1407.00 -25.50 1432.50 2350 ---- 1420.00B 1329.75A 1420.00B 1357.00 -25.50 1382.50 2400 ---- 1370.50B 1279.75A 1370.50B 1307.00 -25.50 1332.50 2450 ---- 1320.50B 1229.75A 1320.50B 1257.00 -25.50 1282.50 2500 ---- 1270.50B 1179.75A 1270.50B 1207.00 -25.50 1232.50 2550 ---- 1220.50B 1129.75A 1220.50B 1157.00 -25.50 1182.50 2600 ---- 1170.50B 1079.75A 1170.50B 1107.00 -25.50 1132.50 2650 ---- 1120.50B 1029.75A 1120.50B 1057.00 -25.50 1082.50 2700 ---- 1070.25B 979.75A 1070.00B 1007.00 -25.50 1032.50 2750 ---- 1020.25B 930.00A 1020.25B 957.00 -25.50 982.50 2800 ---- 970.75B 880.00A 970.50B 907.00 -25.50 932.50 2850 ---- 920.75B 830.00A 920.75B 857.25 -25.25 882.50 2880 ---- 890.75B 800.25A 890.75B 827.25 -25.25 852.50 2890 ---- 880.75B 790.00A 880.75B 817.25 -25.25 842.50 2900 ---- 870.75B 780.00A 870.75B 807.25 -25.25 832.50 2910 ---- 860.75B 770.00A 860.75B 797.25 -25.25 822.50 2920 ---- 850.75B 760.00A 850.75B 787.25 -25.25 812.50 2930 ---- 840.75B 750.00A 840.75B 777.25 -25.50 802.75 2940 ---- 830.25B 740.00A 830.25B 767.25 -25.50 792.75 2950 ---- 820.25B 730.00A 820.25B 757.25 -25.50 782.75 2960 ---- 810.25B 720.00A 810.25B 747.25 -25.50 772.75 2970 ---- 800.25B 710.00A 800.25B 737.25 -25.50 762.75 2980 ---- 790.25B 700.00A 790.25B 727.25 -25.50 752.75 2990 ---- 780.25B 690.00A 780.25B 717.25 -25.50 742.75 3000 ---- 770.25B 680.00A 770.25B 707.25 -25.50 732.75 3010 ---- 760.75B 670.00A 760.75B 697.25 -25.50 722.75 3020 ---- 750.75B 660.00A 750.75B 687.25 -25.50 712.75 3030 ---- 740.75B 650.00A 740.75B 677.25 -25.50 702.75 3040 ---- 730.75B 640.00A 730.75B 667.25 -25.50 692.75 3050 ---- 720.75B 630.00A 720.75B 657.25 -25.50 682.75 1 3060 ---- 710.75B 620.00A 710.75B 647.25 -25.50 672.75 3070 ---- 700.75B 610.00A 700.75B 637.25 -25.50 662.75 3080 ---- 690.75B 600.00A 690.75B 627.25 -25.50 652.75 3090 ---- 680.75B 590.00A 680.75B 617.25 -25.50 642.75 3100 ---- 670.75B 580.00A 670.75B 607.25 -25.50 632.75 3110 ---- 660.75B 570.00A 660.75B 597.25 -25.50 622.75 3120 ---- 650.75B 560.00A 650.75B 587.25 -25.50 612.75 3130 ---- 640.75B 550.00A 640.75B 577.25 -25.50 602.75 3140 ---- 630.75B 540.00A 630.75B 567.25 -25.50 592.75 3150 ---- 620.75B 530.00A 620.75B 557.25 -25.50 582.75 3160 ---- 610.75B 520.25A 610.75B 547.25 -25.50 572.75 3170 ---- 600.75B 510.25A 600.75B 537.25 -25.50 562.75 3180 ---- 590.75B 500.25A 590.75B 527.25 -25.50 552.75 3190 ---- 580.75B 490.25A 580.75B 517.25 -25.50 542.75 3200 ---- 570.75B 480.25A 570.75B 507.25 -25.50 532.75 1 3210 ---- 560.75B 470.25A 560.75B 497.25 -25.50 522.75 3220 ---- 550.75B 460.25A 550.75B 487.25 -25.50 512.75 3230 ---- 540.50B 450.25A 540.50B 477.25 -25.75 503.00 1 3235 ---- 534.75B 445.50A 534.75B 472.25 -25.75 498.00 3240 ---- 530.50B 440.25A 530.50B 467.25 -25.75 493.00 3245 ---- 525.50B 435.50A 525.25B 462.25 -25.75 488.00 3250 ---- 520.50B 430.25A 520.25B 457.25 -25.75 483.00 3255 ---- 515.00B 425.50A 515.00B 452.25 -25.75 478.00 3260 ---- 510.50B 420.25A 510.50B 447.25 -25.75 473.00 3265 ---- 505.50B 415.50A 505.50B 442.25 -25.75 468.00 3270 ---- 501.00B 410.25A 501.00B 437.25 -25.75 463.00 3275 ---- 496.00B 405.50A 495.75B 432.25 -25.75 458.00 3280 ---- 491.00B 400.25A 490.75B 427.25 -25.75 453.00 3285 ---- 485.50B 395.50A 485.50B 422.25 -25.75 448.00 3290 ---- 481.00B 390.25A 481.00B 417.25 -25.75 443.00 3295 ---- 475.00B 385.50A 475.00B 412.25 -25.75 438.00 3300 ---- 471.00B 380.25A 471.00B 407.25 -25.75 433.00 3305 ---- 466.00B 375.50A 466.00B 402.50 -25.50 428.00 3310 ---- 461.00B 370.25A 461.00B 397.50 -25.50 423.00 3315 ---- 455.50B 365.50A 455.50B 392.50 -25.50 418.00 3320 ---- 450.50B 360.25A 450.50B 387.50 -25.50 413.00 3325 ---- 445.50B 355.50A 445.50B 382.50 -25.50 408.00 3330 ---- 441.00B 350.25A 441.00B 377.50 -25.50 403.00 3335 ---- 436.00B 345.50A 436.00B 372.50 -25.50 398.00 3340 ---- 431.00B 340.25A 431.00B 367.50 -25.50 393.00 3345 ---- 425.50B 335.50A 425.50B 362.50 -25.50 388.00 3350 ---- 421.00B 330.25A 421.00B 357.50 -25.50 383.00 3355 ---- 416.00B 325.50A 416.00B 352.50 -25.50 378.00 3360 ---- 411.00B 320.50A 411.00B 347.50 -25.50 373.00 3365 ---- 406.00B 315.50A 406.00B 342.50 -25.50 368.00 3370 ---- 401.00B 310.50A 401.00B 337.50 -25.75 363.25 3375 ---- 396.00B 305.75A 396.00B 332.50 -25.75 358.25 3380 ---- 390.75B 300.50A 390.75B 327.50 -25.75 353.25 3385 ---- 385.75B 295.50A 385.75B 322.50 -25.75 348.25 3390 ---- 380.75B 290.25A 380.50B 317.50 -25.75 343.25 2 3395 ---- 375.75B 285.75A 375.75B 312.50 -25.75 338.25 3400 ---- 371.25B 280.50A 371.00B 307.50 -25.75 333.25 3405 ---- 365.25B 275.75A 365.25B 302.50 -25.75 328.25 3410 ---- 361.25B 270.50A 361.25B 297.50 -25.75 323.25 3415 ---- 355.50B 265.50A 355.50B 292.50 -25.75 318.25 3420 ---- 351.25B 260.75A 351.25B 287.50 -25.75 313.25 3425 ---- 345.75B 256.00A 345.75B 282.50 -26.00 308.50 3430 ---- 341.25B 250.50A 341.25B 277.50 -26.00 303.50 3435 ---- 336.25B 246.00A 336.25B 272.50 -26.00 298.50 3440 ---- 331.25B 240.75A 331.25B 267.50 -26.00 293.50 3445 ---- 325.25B 236.00A 325.25B 262.50 -26.00 288.50 3450 ---- 321.25B 231.00A 321.25B 257.50 -26.00 283.50 1 3455 ---- 316.00B 226.25A 316.00B 252.50 -26.00 278.50 2 1 3460 ---- 311.00B 221.00A 310.75B 247.50 -26.25 273.75 3 3465 ---- 306.00B 216.25A 306.00B 242.50 -26.25 268.75 3470 ---- 301.50B 211.00A 301.50B 237.75 -26.00 263.75 1 3475 ---- 296.50B 206.50A 296.50B 232.75 -26.00 258.75 3480 ---- 291.50B 201.50A 291.50B 227.75 -26.00 253.75 3485 ---- 286.50B 196.50A 286.50B 222.75 -26.25 249.00 3490 ---- 281.50B 191.75A 281.50B 217.75 -26.25 244.00 3495 ---- 275.50B 187.00A 275.50B 212.75 -26.25 239.00 3500 ---- 271.25B 182.00A 271.25B 207.75 -26.50 234.25 8 3505 ---- 266.00B 177.00A 266.00B 203.00 -26.25 229.25 1 1 3510 ---- 261.75B 172.25A 261.75B 198.00 -26.25 224.25 4 3515 ---- 256.50B 167.75A 256.50B 193.00 -26.50 219.50 3520 ---- 251.50B 162.75A 251.50B 188.25 -26.25 214.50 1 330 3525 ---- 246.25B 158.25A 246.25B 183.25 -26.50 209.75 3530 ---- 242.00B 153.25A 242.00B 178.25 -26.75 205.00 3 3535 ---- 236.75B 148.75A 236.75B 173.50 -26.50 200.00 3540 ---- 232.25B 144.00A 232.25B 168.75 -26.50 195.25 3545 ---- 227.00B 139.50A 227.00B 163.75 -26.75 190.50 1 3550 165.00 222.50B 134.75A 188.00B 159.00 -26.75 2 185.75 3 13 3555 ---- 217.00B 130.50A 217.00B 154.25 -26.75 181.00 3560 171.50 212.75B 125.75A 191.50B 149.50 -26.75 1 176.25 2 8 3565 ---- 207.50B 121.50A 207.50B 144.75 -26.75 171.50 3570 ---- 203.00B 116.75A 203.00B 140.00 -26.75 166.75 1 2 3575 180.50 197.75B 112.75A 197.75B 135.25 -27.00 2 162.25 5 8 3580 ---- 193.25B 108.25A 193.00B 130.75 -26.75 157.50 5 3585 ---- 187.75B 104.00A 187.75B 126.00 -27.00 153.00 1 3590 ---- 183.75B 99.75A 183.50B 121.50 -27.00 148.50 5 3595 ---- 179.00B 96.00A 178.75B 117.00 -27.00 144.00 14 3600 124.00 174.00B 91.75A 91.75A 112.50 -27.00 12 139.50 21 80 3605 ---- 169.75B 88.00A 169.50B 108.25 -26.75 135.00 4 35 3610 122.50 165.00B 84.00A 84.00A 103.75 -27.00 2 130.75 1 15 3615 96.00 160.25B 80.25A 91.50A 99.50 -26.75 1 126.25 2 12 3620 115.00 155.75B 76.50A 135.50B 95.25 -26.75 2 122.00 8 12 3625 ---- 151.25B 72.75A 151.00B 91.00 -26.75 117.75 2 3630 102.00 146.50B 69.25A 126.75B 87.00 -26.75 1 113.75 7 107 3635 ---- 141.75B 66.00A 141.75B 83.00 -26.50 109.50 2 2 3640 ---- 137.25B 62.50A 137.25B 79.00 -26.50 105.50 6 12 3645 93.00 133.25B 59.25A 114.25B 75.00 -26.50 2 101.50 2 9 3650 61.00 128.75B 56.00A 75.50B 71.25 -26.25 20 97.50 24 127 3655 ---- 124.50B 53.00A 124.25B 67.50 -26.00 93.50 2 6 3660 ---- 120.25B 50.00A 120.25B 63.75 -26.00 89.75 8 11 3665 ---- 116.00B 47.25A 115.75B 60.25 -25.75 86.00 3 10 3670 ---- 111.75B 44.25A 111.75B 56.75 -25.75 1 82.50 3 10 3675 91.00 107.75B 41.50A 41.50A 53.50 -25.25 5 78.75 11 35 3680 103.00 103.75B 39.00A 39.00A 50.25 -25.00 3 75.25 9 10 3685 37.00 99.75B 36.50A 51.25B 47.25 -24.75 8 72.00 1 6 3690 36.25 95.75B 34.00A 48.50B 44.25 -24.25 3 68.50 15 27 3695 36.50 91.75B 31.75A 45.25B 41.25 -24.00 2 65.25 12 10 3700 86.25 88.25B 29.50A 39.50B 38.50 -23.50 116 62.00 105 128 3705 44.00 84.25B 27.50A 31.25A 36.00 -23.00 13 59.00 7 12 3710 56.75 80.50B 25.50A 34.25 33.50 -22.50 23 56.00 8 14 3715 43.00 77.25B 23.50A 31.50 31.00 -22.00 29 53.00 21 26 3720 63.25 73.50B 21.75A 29.00B 28.75 -21.25 66 50.00 36 52 3725 47.50 70.00B 20.00 26.50B 26.50 -20.75 16 47.25 75 24 3730 42.50 66.75B 18.50A 20.75A 24.50 -20.00 42 44.50 16 15 3735 50.25 63.50B 17.00A 22.50B 22.50 -19.25 37 41.75 29 11 3740 40.75 60.25B 15.50 23.50B 20.50 -18.75 47 39.25 36 22 3745 ---- 57.00B 14.25A 56.75B 18.75 -18.00 10 36.75 17 8 3750 44.25 54.00 12.75 17.25 17.00 -17.50 119 34.50 104 88 3755 43.25 51.25B 12.00A 30.75B 15.50 -16.75 4 32.25 32 11 3760 42.00 48.50B 10.00 14.00B 14.00 -16.00 37 30.00 56 34 3765 44.50 46.50 8.00 14.25B 12.75 -15.25 26 28.00 42 11 3770 43.25 43.50 9.00 10.50A 11.50 -14.75 42 26.25 36 47 3775 42.25 42.25 8.25A 10.25B 10.50 -13.75 28 24.25 42 25 3780 37.25 38.00B 7.00 10.75B 9.50 -13.00 38 22.50 76 57 3785 34.50 35.50B 6.75A 19.25B 8.50 -12.50 6 21.00 5 10 3790 5.75 33.25B 5.75 8.25B 7.50 -11.75 10 19.25 19 9 3795 20.00 31.00B 5.50A 5.50A 6.75 -11.00 5 17.75 17 9 3800 27.00 29.00B 4.15 6.75 6.00 -10.50 241 16.50 289 218 3805 21.00 27.00B 4.00 4.90B 5.50 -9.50 17 15.00 7 7 3810 22.25 25.25B 3.85A 12.25B 4.80 -8.95 11 13.75 34 24 3815 11.75 23.25B 3.50A 3.50A 4.25 -8.25 10 12.50 16 11 3820 11.00 21.50B 3.10A 3.50 3.75 -7.75 45 11.50 72 98 3825 14.50 20.00B 2.80A 2.85A 3.35 -7.15 3 10.50 23 23 3830 16.00 18.00B 2.50 3.05B 2.95 -6.55 14 9.50 19 21 3835 ---- 16.75B 2.30A 16.50B 2.55 -6.20 8.75 11 3840 11.50 15.50B 2.05A 2.05A 2.25 -5.50 17 7.75 28 16 3845 ---- 14.00B 1.85A 14.00B 1.95 -5.05 7.00 3850 12.25 13.00B 1.50 1.60B 1.70 -4.55 31 6.25 82 123 3855 ---- 11.75B 1.50A 11.75B 1.50 -4.25 5.75 5 3 3860 10.00 10.75 1.00 1.15 1.30 -3.70 9 5.00 27 30 3865 ---- 9.50B 1.25A 9.50B 1.10 -3.50 4.60 3870 9.50 9.50 1.05 1.05 1.00 -3.10 17 4.10 4 10 3875 ---- ---- ---- 1.10A .85 UNCH ---- 3880 5.50 7.00B 1.00A 1.00A .75 -2.50 7 3.25 7 23 3885 ---- ---- ---- .95A .65 UNCH ---- 3890 ---- 5.75B .90A 5.50B .60 -2.00 2.60 16 3895 ---- ---- ---- .80A .50 UNCH ---- 3900 2.70 4.35B .80A .80A .45 -1.60 5 2.05 70 103 3905 ---- ---- ---- .75A .40 UNCH ---- 3910 ---- 3.45B .80A 3.45B .35 -1.30 1.65 3 3915 ---- ---- ---- .60A .30 UNCH ---- 3920 ---- 2.60B .60A 2.60B .25 -1.05 1 1.30 2 51 3930 .25 1.95B .25 .25 .20 -.85 1 1.05 1 10 3940 ---- 1.45B .55A 1.45B .15 -.65 .80 1 8 3950 ---- 1.15B .55A 1.15B .10 -.55 .65 1 102 3960 ---- .80B ---- .75B .10 -.40 .50 4 9 3970 ---- .50B ---- ---- .10 -.35 .45 5 11 3980 ---- ---- ---- ---- .05 -.30 1 .35 1 19 3990 .25 .25 .25 .25 .05 -.25 2 .30 9 4000 ---- ---- ---- ---- .05 -.25 1 .30 9 201 4010 ---- ---- ---- ---- .05 -.20 .25 6 4020 ---- ---- ---- ---- .05 -.20 .25 3 4030 ---- ---- ---- ---- .05 -.15 .20 5 4040 ---- ---- ---- ---- .05 -.15 .20 10 4050 ---- ---- ---- ---- CAB -.15 .15 42 4060 ---- ---- ---- ---- CAB -.15 .15 1 5 4070 ---- ---- ---- ---- CAB -.15 .15 11 4080 ---- ---- ---- ---- CAB -.15 .15 13 4090 ---- ---- ---- ---- CAB -.10 .10 7 4100 ---- ---- ---- ---- CAB -.10 .10 52 4110 ---- ---- ---- ---- CAB -.10 .10 3 4120 ---- ---- ---- ---- CAB -.10 .10 256 4130 ---- ---- ---- ---- CAB -.10 .10 2 4140 ---- ---- ---- ---- CAB -.10 .10 3 4150 ---- ---- ---- ---- CAB -.10 .10 89 4160 ---- ---- ---- ---- CAB -.10 .10 5 4170 ---- ---- ---- ---- CAB -.10 .10 5 4180 ---- ---- ---- ---- CAB -.10 .10 8 4190 ---- ---- ---- ---- CAB -.10 .10 6 4200 ---- ---- ---- ---- CAB -.10 .10 347 4210 ---- ---- ---- ---- CAB -.10 .10 24 4220 ---- ---- ---- ---- CAB -.10 .10 7 4230 ---- ---- ---- ---- CAB -.10 .10 5 4240 ---- ---- ---- ---- CAB -.05 .05 2 4250 ---- ---- ---- ---- CAB -.05 .05 94 4260 ---- ---- ---- ---- CAB -.05 .05 8 4270 ---- ---- ---- ---- CAB -.05 .05 2 4280 ---- ---- ---- ---- CAB -.05 .05 8 4290 ---- ---- ---- ---- CAB -.05 .05 11 4300 ---- ---- ---- ---- CAB -.05 .05 55 4310 ---- ---- ---- ---- CAB -.05 .05 6 4320 ---- ---- ---- ---- CAB -.05 .05 3 4330 ---- ---- ---- ---- CAB -.05 .05 4 4340 ---- ---- ---- ---- CAB -.05 .05 7 4350 ---- ---- ---- ---- CAB -.05 .05 15 4360 ---- ---- ---- ---- CAB -.05 .05 231 4370 ---- ---- ---- ---- CAB -.05 .05 1 4380 ---- ---- ---- ---- CAB -.05 .05 3 4390 ---- ---- ---- ---- CAB -.05 .05 4 4400 ---- ---- ---- ---- CAB -.05 .05 82 4410 ---- ---- ---- ---- CAB -.05 .05 8 4420 ---- ---- ---- ---- CAB -.05 .05 11 4430 ---- ---- ---- ---- CAB -.05 .05 3 4440 ---- ---- ---- ---- CAB -.05 .05 2 4450 ---- ---- ---- ---- CAB -.05 .05 23 4460 ---- ---- ---- ---- CAB -.05 .05 5 4470 ---- ---- ---- ---- CAB -.05 .05 6 4480 ---- ---- ---- ---- CAB -.05 .05 1 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 38 4510 ---- ---- ---- ---- CAB -.05 .05 2 4520 ---- ---- ---- ---- CAB -.05 .05 4 4530 ---- ---- ---- ---- CAB -.05 .05 1 4540 ---- ---- ---- ---- CAB -.05 .05 6 4550 ---- ---- ---- ---- CAB -.05 .05 10 4560 ---- ---- ---- ---- CAB -.05 .05 4 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 1 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 2 240 4610 ---- ---- ---- ---- CAB -.05 .05 1 4620 ---- ---- ---- ---- CAB -.05 .05 6 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB -.05 .05 2 4650 ---- ---- ---- ---- CAB -.05 .05 28 4660 ---- ---- ---- ---- CAB -.05 .05 1 4670 ---- ---- ---- ---- CAB -.05 .05 2 4680 ---- ---- ---- ---- CAB -.05 .05 1 4690 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB -.05 .05 198 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 1 4730 ---- ---- ---- ---- CAB -.05 .05 1 4740 ---- ---- ---- ---- CAB -.05 .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 3 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2969.50B 2879.25A 2969.50B 2906.75 -25.25 2932.00 900 ---- 2869.50B 2779.25A 2869.50B 2806.75 -25.25 2832.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2762.25B 2672.25A 2762.25B 2700.00 -25.25 2725.25 1100 ---- 2662.00B 2572.50A 2661.75B 2600.25 -25.25 2625.50 1200 ---- 2562.00B 2473.00A 2562.00B 2500.50 -25.25 2525.75 1300 ---- 2462.75B 2373.25A 2462.75B 2400.75 -25.25 2426.00 1400 ---- 2363.50B 2273.75A 2363.50B 2301.25 -25.25 2326.50 1500 ---- 2263.75B 2173.75A 2263.75B 2201.50 -25.25 2226.75 1600 ---- 2164.25B 2074.25A 2164.25B 2101.75 -25.25 2127.00 1700 ---- 2064.50B 1974.50A 2064.50B 2002.00 -25.25 2027.25 1800 ---- 1964.50B 1875.00A 1964.50B 1902.50 -25.25 1927.75 1900 ---- 1865.25B 1775.25A 1865.25B 1802.75 -25.25 1828.00 2000 ---- 1765.50B 1675.75A 1765.50B 1703.00 -25.25 1728.25 2100 ---- 1666.00B 1576.25A 1666.00B 1603.50 -25.25 1628.75 2150 ---- 1616.25B 1526.25A 1616.25B 1553.75 -25.25 1579.00 2200 ---- 1566.50B 1476.50A 1566.25B 1504.00 -25.25 1529.25 2250 ---- 1516.25B 1427.00A 1516.00B 1454.25 -25.25 1479.50 2300 ---- 1466.50B 1377.25A 1466.25B 1404.50 -25.25 1429.75 2350 ---- 1417.25B 1327.25A 1417.00B 1354.75 -25.25 1380.00 2400 ---- 1367.50B 1277.75A 1367.50B 1305.00 -25.25 1330.25 2450 ---- 1317.50B 1228.25A 1317.50B 1255.25 -25.25 1280.50 2500 ---- 1268.25B 1178.50A 1268.25B 1205.50 -25.50 1231.00 2550 ---- 1218.00B 1128.75A 1217.75B 1156.00 -25.25 1181.25 2600 ---- 1168.50B 1079.50A 1168.50B 1106.25 -25.50 1131.75 2650 ---- 1118.75B 1030.00A 1118.25B 1056.75 -25.25 1082.00 2700 ---- 1069.75B 980.75A 1069.75B 1007.25 -25.25 1032.50 2750 ---- 1020.25B 931.00A 1020.25B 957.75 -25.25 983.00 2800 ---- 970.75B 881.75A 970.75B 908.25 -25.25 933.50 2850 ---- 921.25B 832.50A 921.25B 859.00 -25.25 884.25 2880 ---- 891.25B 803.00A 891.00B 829.50 -25.00 854.50 2890 ---- 881.75B 793.50A 881.75B 819.50 -25.25 844.75 2900 ---- 871.50B 783.50A 871.50B 809.75 -25.25 835.00 2910 ---- 862.00B 773.75A 862.00B 800.00 -25.00 825.00 2920 ---- 852.25B 763.75A 852.25B 790.00 -25.25 815.25 2930 ---- 842.25B 754.00A 842.25B 780.25 -25.25 805.50 2940 ---- 832.50B 744.25A 832.50B 770.25 -25.25 795.50 2950 ---- 822.25B 734.50A 822.25B 760.50 -25.25 785.75 2960 ---- 812.75B 724.75A 812.75B 750.75 -25.25 776.00 2970 ---- 802.50B 715.00A 802.25B 741.00 -25.00 766.00 2980 ---- 792.75B 705.25A 792.75B 731.00 -25.25 756.25 2990 ---- 783.25B 695.50A 783.25B 721.25 -25.25 746.50 3000 722.00 773.50B 685.75A 685.75A 711.50 -25.25 2 736.75 3 3010 ---- 763.75B 676.25A 763.75B 701.75 -25.25 727.00 3020 ---- 753.50B 666.50A 753.50B 692.00 -25.00 717.00 3030 ---- 743.75B 656.75A 743.75B 682.25 -25.00 707.25 3040 ---- 734.25B 647.00A 734.00B 672.50 -25.00 697.50 3050 ---- 724.00B 637.25A 723.75B 662.75 -25.00 687.75 3060 ---- 714.75B 627.75A 714.75B 653.00 -25.00 678.00 3070 ---- 705.00B 618.00A 705.00B 643.25 -25.25 668.50 3080 ---- 695.25B 608.50A 695.25B 633.75 -25.00 658.75 3090 ---- 685.50B 598.75A 685.50B 624.00 -25.00 649.00 3100 ---- 675.75B 589.00A 675.75B 614.25 -25.00 639.25 3110 ---- 666.00B 579.75A 666.00B 604.75 -24.75 629.50 3120 ---- 655.75B 570.00A 655.25B 595.00 -25.00 620.00 3130 ---- 646.50B 560.50A 646.25B 585.50 -24.75 610.25 3140 ---- 637.00B 550.75A 637.00B 576.00 -24.75 600.75 3150 ---- 627.25B 541.25A 627.25B 566.25 -24.75 591.00 3160 ---- 617.50B 532.00A 617.50B 556.75 -24.75 581.50 3170 ---- 608.00B 522.75A 608.00B 547.25 -24.75 572.00 3180 ---- 598.00B 513.25A 597.75B 537.75 -24.75 562.50 3190 ---- 588.75B 503.75A 588.75B 528.50 -24.50 553.00 3200 ---- 579.25B 494.25A 579.00B 519.00 -24.50 543.50 3210 ---- 569.75B 485.00A 569.75B 509.50 -24.50 534.00 3220 ---- 559.75B 475.75A 559.75B 500.25 -24.25 524.50 3230 ---- 550.25B 466.75A 550.25B 491.00 -24.00 515.00 3240 ---- 541.00B 457.50A 541.00B 481.50 -24.25 505.75 3250 ---- 531.75B 448.25A 531.75B 472.25 -24.00 496.25 3260 ---- 522.25B 439.25A 522.25B 463.00 -24.00 487.00 3270 ---- 512.75B 430.25A 512.50B 454.00 -23.75 477.75 3280 ---- 503.50B 421.25A 503.50B 444.75 -23.75 468.50 3290 ---- 494.25B 412.00A 494.00B 435.75 -23.50 459.25 3300 ---- 484.50B 403.25A 484.25B 426.50 -23.50 450.00 1 3310 ---- 475.50B 394.50A 475.25B 417.50 -23.50 441.00 3320 ---- 466.00B 385.50A 466.00B 408.75 -23.25 432.00 3330 ---- 457.25B 376.75A 457.00B 399.75 -23.00 422.75 3340 ---- 448.00B 368.25A 448.00B 390.75 -23.00 413.75 3350 ---- 439.00B 359.25A 438.75B 382.00 -23.00 405.00 7 3360 ---- 429.50B 351.00A 429.50B 373.25 -22.75 396.00 3370 ---- 420.75B 342.50A 420.75B 364.50 -22.75 387.25 1 6 3380 ---- 411.75B 334.00A 411.75B 356.00 -22.50 378.50 2 3390 ---- 403.00B 325.75A 402.75B 347.25 -22.50 369.75 3400 ---- 393.75B 317.25A 393.75B 338.75 -22.25 361.00 42 3410 ---- 385.25B 309.00A 385.25B 330.50 -22.00 352.50 3420 ---- 376.50B 301.00A 376.50B 322.00 -22.00 344.00 3430 ---- 367.75B 293.00A 367.75B 313.75 -21.75 335.50 5 3440 ---- 359.25B 285.00A 359.00B 305.50 -21.50 327.00 1 3450 ---- 350.50B 277.00A 350.50B 297.25 -21.50 318.75 3 3460 ---- 341.75B 269.25A 341.75B 289.25 -21.25 310.50 3470 ---- 333.75B 261.50A 333.75B 281.25 -21.00 302.25 1 3480 ---- 325.00B 254.00A 325.00B 273.25 -21.00 294.25 30 3490 ---- 317.00B 246.50A 316.75B 265.50 -20.75 286.25 1 3500 256.00 308.75B 239.00A 262.00B 257.75 -20.50 1 278.25 10 3510 ---- 300.50B 231.75A 300.50B 250.25 -20.25 270.50 2 3520 ---- 292.75B 224.50A 292.75B 242.50 -20.25 262.75 2 3530 ---- 284.75B 217.25A 284.50B 235.00 -20.00 255.00 1 3540 ---- 277.00B 210.25A 277.00B 227.75 -19.75 247.50 3550 ---- 269.00B 203.50A 268.50B 220.50 -19.50 3 240.00 3560 ---- 261.50B 196.50A 261.50B 213.25 -19.25 232.50 2 3570 ---- 254.00B 190.00A 254.00B 206.25 -19.00 225.25 2 3580 ---- 246.25B 183.25A 246.00B 199.25 -18.75 218.00 4 3590 ---- 238.75B 176.75A 238.50B 192.50 -18.50 211.00 3 3600 ---- 231.50B 170.50A 231.50B 185.75 -18.25 1 204.00 3 22 3610 ---- 224.25B 164.25A 224.00B 179.25 -17.75 197.00 8 3620 174.00 217.00B 158.00A 193.25B 172.75 -17.50 1 190.25 2 12 3630 ---- 210.00B 152.00A 209.75B 166.25 -17.25 183.50 7 3640 ---- 202.75B 146.25A 202.75B 160.00 -17.00 177.00 2 3650 155.25 196.25B 140.25A 173.50B 154.00 -16.50 1 170.50 9 91 3660 ---- 189.50B 134.75A 189.25B 148.00 -16.25 164.25 1 11 3670 ---- 183.00B 129.25A 183.00B 142.00 -16.00 158.00 1 27 3680 147.75 176.50B 123.75A 163.50B 136.25 -15.75 2 152.00 2 8 3690 ---- 170.00B 118.50A 169.75B 130.75 -15.25 146.00 13 3700 150.50 163.75B 113.50A 124.25A 125.25 -15.00 6 140.25 9 52 3710 124.75 157.75B 108.50A 108.50A 119.75 -14.75 5 134.50 2 58 3720 ---- 151.50B 103.50A 151.50B 114.75 -14.25 3 129.00 14 73 3730 120.75 145.50B 98.75A 119.50B 109.50 -14.00 4 123.50 2 327 3740 ---- 139.75B 94.25A 139.50B 104.50 -13.75 1 118.25 2 4 3750 107.00 134.00B 89.75A 95.25A 99.75 -13.25 6 113.00 12 82 3760 ---- 128.50B 85.50A 128.25B 95.00 -13.00 108.00 5 9 3770 ---- 123.25B 81.25A 123.25B 90.50 -12.75 103.25 60 18 3780 ---- 118.00B 77.25A 117.75B 86.25 -12.25 98.50 5 10 3790 79.50 113.00B 73.50A 83.75B 81.75 -12.00 6 93.75 3 6 3800 101.50 107.75B 69.75A 79.75B 77.75 -11.50 6 89.25 32 125 3810 ---- 103.00B 66.00A 102.75B 73.75 -11.25 3 85.00 2 9 3820 ---- 98.50B 62.50A 98.50B 70.00 -10.75 80.75 2 8 3830 ---- 93.75B 59.00A 93.50B 66.25 -10.50 3 76.75 4 165 3840 ---- 89.25B 56.00A 89.25B 62.50 -10.25 72.75 6 3850 75.75 85.00B 53.00 61.50B 59.25 -9.75 18 69.00 8 64 3860 ---- 80.75B 50.00A 80.75B 55.75 -9.75 2 65.50 2 18 3870 ---- 76.50B 47.00A 76.50B 52.75 -9.25 62.00 6 22 3880 57.25 72.75B 44.50A 51.00B 49.75 -8.75 41 58.50 1 6 3890 54.00 69.25B 41.75A 41.75A 46.75 -8.50 1 55.25 1 17 3900 64.00 65.50B 39.25A 44.75B 44.00 -8.25 13 52.25 38 99 3910 47.75 62.25B 37.00A 55.25B 41.25 -8.00 11 49.25 5 24 3920 45.00 58.75B 35.00A 35.00A 38.75 -7.75 1 46.50 2 38 3930 ---- 55.50B 32.75A 55.50B 36.25 -7.50 43.75 3 16 3940 ---- 52.50B 30.75A 52.50B 34.00 -7.25 41.25 3 17 3950 43.75 49.50B 28.75A 32.50B 32.00 -6.75 11 38.75 9 91 3960 ---- 46.75B 27.25A 46.75B 29.75 -6.50 17 36.25 3 16 3970 25.00 44.00B 25.00 28.75B 28.00 -6.00 4 34.00 3 14 3980 25.00 41.25B 23.75A 23.75A 26.00 -6.00 2 32.00 2 13 3990 25.00 38.75B 22.25A 22.25A 24.25 -5.50 3 29.75 11 4000 27.00 36.50B 20.75A 22.00B 22.75 -5.25 25 28.00 11 102 4010 31.00 34.25B 19.50 21.75B 21.25 -4.75 14 26.00 4 18 4020 22.25 32.00B 18.25A 25.50B 19.75 -4.50 12 24.25 3 57 4030 ---- 29.75B 17.00A 29.75B 18.25 -4.50 22.75 15 4040 17.75 28.00B 15.75A 15.75A 17.00 -4.25 2 21.25 5 11 4050 17.75 26.25B 14.75 15.25B 15.75 -4.00 29 19.75 12 50 4060 ---- 24.50B 14.00A 24.25B 14.75 -3.75 1 18.50 7 14 4070 12.75 22.75B 12.75 13.50B 13.75 -3.50 2 17.25 60 4080 ---- 21.25B 12.00A 21.00B 12.75 -3.25 16.00 10 4090 ---- 19.75B 11.25A 19.75B 11.75 -3.25 7 15.00 15 4100 16.50 18.50B 10.50A 18.50B 11.00 -2.75 5 13.75 14 35 4110 ---- 17.25B 9.75A 17.25B 10.25 -2.75 13.00 14 4120 9.00 16.00B 9.00 9.50B 9.50 -2.50 1 12.00 1 6 4130 ---- 14.75B 8.50A 14.50B 8.75 -2.25 10 11.00 16 4140 ---- 13.50B 8.00A 13.50B 8.25 -2.00 10.25 5 4150 13.00 13.00 6.75 7.25B 7.75 -1.75 16 9.50 2 101 4160 ---- 11.50B 6.75A 11.50B 7.00 -1.75 8.75 5 4170 ---- 10.75B 6.50A 10.75B 6.50 -1.75 8.25 2 8 4180 ---- 10.00B 6.00A 10.00B 6.00 -1.50 7.50 1 4 4190 6.25 9.25B 5.50A 5.50A 5.50 -1.50 2 7.00 4 4200 5.00 8.50B 5.00 5.00 5.25 -1.25 5 6.50 13 53 4210 ---- 7.75B 4.90A 7.50B 4.80 -1.20 6.00 2 2 4220 ---- 7.25B 4.55A 7.25B 4.50 -1.25 5.75 5 4230 6.25 6.75B 4.25A 4.25A 4.20 -1.05 8 5.25 2 17 4240 ---- 6.25B 4.05A 6.25B 3.90 -1.00 4.90 3 4250 ---- 5.75B 3.85A 5.50B 3.70 -.85 4.55 2 73 4260 ---- 5.25B 3.60A 5.25B 3.45 -.75 4.20 14 4270 ---- 4.95B 3.35A 4.95B 3.25 -.70 3.95 1 6 4280 ---- 4.65B 3.20A 4.60B 3.05 -.60 3.65 1 4290 ---- 4.30B 3.00A 4.30B 2.85 -.55 3 3.40 1 4 4300 ---- 4.00B 2.85A 4.00B 2.65 -.55 3.20 2 14 4310 ---- 3.70B 2.70A 3.70B 2.50 -.50 3.00 1 4320 ---- 3.45B 2.50A 3.35B 2.35 -.45 2.80 1 2 4330 ---- 3.15B 2.40A 3.15B 2.20 -.40 2.60 11 4340 ---- 2.95B 2.25A 2.95B 2.05 -.40 2.45 9 4350 ---- 2.75B 2.15A 2.65B 1.90 -.40 2.30 1 126 4360 1.70 2.55B 1.70 2.00B 1.80 -.35 1 2.15 2 4370 ---- 2.40B 1.95A 2.40B 1.70 -.35 2.05 1 4380 ---- 2.20B 1.85A 2.20B 1.60 -.30 1.90 3 4390 ---- 2.05B 1.75A 2.05B 1.50 -.30 1.80 3 4400 ---- 1.95B ---- 1.95B 1.40 -.30 1.70 1 33 4410 ---- 1.70B ---- ---- 1.30 -.30 1.60 2 4420 ---- 1.65B ---- 1.55B 1.25 -.25 1.50 1 4430 ---- 1.45B ---- ---- 1.15 -.25 1.40 4 4440 ---- ---- ---- ---- 1.10 -.25 1.35 14 4450 ---- ---- ---- ---- 1.05 -.20 1.25 3 4460 ---- ---- ---- ---- 1.00 -.20 1.20 10 4470 ---- ---- ---- ---- .95 -.20 1.15 7 4480 ---- ---- ---- ---- .90 -.15 1.05 6 4490 ---- ---- ---- ---- .85 -.15 1.00 14 4500 ---- ---- ---- ---- .80 -.15 .95 1 15 4510 ---- ---- ---- ---- .75 -.15 .90 32 4520 ---- ---- ---- ---- .70 -.15 .85 6 4530 ---- ---- ---- ---- .65 -.15 .80 3 4540 ---- ---- ---- ---- .65 -.10 .75 4 4550 ---- ---- ---- ---- .60 -.10 1 .70 17 4560 ---- ---- ---- ---- .55 -.15 .70 6 4570 ---- ---- ---- ---- .55 -.10 .65 3 1 4580 ---- ---- ---- ---- .50 -.10 .60 2 4590 ---- ---- ---- ---- .50 -.10 .60 3 4600 ---- ---- ---- ---- .45 -.10 .55 2 4610 ---- ---- ---- ---- .45 -.10 .55 4 4620 ---- ---- ---- ---- .45 -.05 .50 6 4630 ---- ---- ---- ---- .40 -.10 .50 11 4640 ---- ---- ---- ---- .40 -.05 .45 1 4650 .50 .50 .50 .50 .40 -.05 1 .45 1 4 4660 ---- ---- ---- ---- .35 -.10 .45 2 4670 ---- ---- ---- ---- .35 -.05 .40 5 4700 ---- ---- ---- ---- .30 -.05 .35 5 12 4750 ---- ---- ---- ---- .25 -.05 .30 5 4800 ---- ---- ---- ---- .25 UNCH .25 2 4850 ---- ---- ---- ---- .20 UNCH .20 10 4900 ---- ---- ---- ---- .15 UNCH .15 1 5000 ---- ---- ---- ---- .15 +.05 .10 2 5100 ---- ---- ---- ---- .10 UNCH .10 2 5200 ---- ---- ---- ---- .10 +.05 .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2961.00B 2872.00A 2961.00B 2899.50 -25.25 2924.75 900 ---- 2861.50B 2772.00A 2861.50B 2799.75 -25.25 2825.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1537 2002 7709 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 18 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 21 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB -.05 .05 11 2650 ---- ---- ---- ---- CAB -.05 .05 6 2700 ---- ---- ---- ---- CAB -.05 .05 2 2750 ---- ---- ---- ---- CAB -.05 .05 13 2800 .05 .05 .05 .05 CAB -.05 1 .05 10 2850 ---- ---- ---- ---- .05 UNCH .05 16 2880 ---- ---- ---- ---- .05 UNCH .05 2890 ---- ---- ---- ---- .05 UNCH .05 4 2900 ---- ---- ---- ---- .05 UNCH .05 9 2910 ---- ---- ---- ---- .05 UNCH .05 2920 ---- ---- ---- ---- .05 UNCH .05 2930 ---- ---- ---- ---- .05 UNCH .05 3 2940 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 -.05 .10 6 9 2960 ---- ---- ---- ---- .05 -.05 .10 2970 ---- ---- ---- ---- .05 -.05 .10 2 2980 ---- ---- ---- ---- .05 -.05 .10 3 2990 ---- ---- ---- ---- .05 -.05 .10 1 3000 ---- ---- ---- ---- .05 -.05 .10 17 3010 ---- ---- ---- ---- .05 -.05 .10 3020 ---- ---- ---- ---- .05 -.05 .10 10 3030 ---- ---- ---- ---- .05 -.05 .10 1 3040 ---- ---- ---- ---- .05 -.05 .10 2 3050 ---- ---- ---- ---- .05 -.05 .10 13 3060 ---- ---- ---- ---- .05 -.05 .10 1 3070 ---- ---- ---- ---- .05 -.05 .10 3080 ---- ---- ---- ---- .05 -.05 .10 1 3090 ---- ---- ---- ---- .05 -.10 .15 4 3100 ---- ---- ---- ---- .05 -.10 .15 26 3110 ---- ---- ---- ---- .05 -.10 .15 3120 ---- ---- ---- ---- .10 -.05 .15 2 3130 ---- ---- ---- ---- .10 -.05 .15 3 3140 ---- ---- ---- ---- .10 -.05 .15 1 3150 ---- ---- ---- ---- .10 -.05 .15 62 3160 ---- ---- ---- ---- .10 -.10 .20 2 279 3170 ---- ---- ---- ---- .10 -.10 .20 7 3180 ---- ---- ---- ---- .10 -.10 .20 2 3190 ---- ---- ---- ---- .10 -.10 .20 2 2 3200 ---- ---- ---- ---- .10 -.10 2 .20 80 3210 ---- ---- ---- ---- .10 -.15 .25 5 3220 ---- ---- ---- ---- .10 -.15 .25 8 3230 ---- ---- ---- ---- .15 -.10 .25 3235 ---- ---- ---- ---- .15 -.10 .25 2 3240 ---- ---- ---- ---- .15 -.10 .25 2 5 3245 ---- ---- ---- ---- .15 -.15 .30 3250 ---- ---- ---- ---- .15 -.15 .30 32 3255 ---- ---- ---- ---- .15 -.15 .30 5 3260 ---- ---- ---- ---- .15 -.15 .30 4 5 3265 ---- ---- ---- ---- .15 -.15 .30 3270 .20 .20 .20 .20 .15 -.15 3 .30 8 3275 ---- ---- ---- ---- .15 -.15 .30 3280 ---- ---- ---- ---- .15 -.15 10 .30 17 3285 .35 .35 .35 .35 .15 -.15 4 .30 5 3290 ---- ---- ---- ---- .20 -.10 .30 7 3295 ---- ---- ---- ---- .20 -.10 .30 3300 .30 .30 .30 .30 .20 -.10 2 .30 3 28 3305 ---- ---- ---- ---- .20 -.15 .35 3310 ---- ---- ---- ---- .20 -.15 .35 6 3315 ---- ---- ---- ---- .20 -.15 .35 1 3320 ---- ---- ---- ---- .20 -.15 .35 6 3325 ---- ---- ---- ---- .20 -.15 .35 3330 .65 .65 .50A .50A .20 -.15 34 .35 37 3335 ---- ---- ---- ---- .20 -.15 .35 3 3340 ---- ---- ---- ---- .20 -.20 .40 4 10 3345 ---- ---- ---- ---- .20 -.20 .40 3350 .30 .30 .25 .25 .20 -.20 3 .40 2 26 3355 ---- ---- ---- ---- .20 -.20 .40 3360 ---- ---- ---- ---- .25 -.20 1 .45 1 17 3365 ---- ---- ---- ---- .25 -.20 .45 3370 ---- ---- .30A .30A .25 -.20 .45 2 65 3375 ---- ---- ---- ---- .25 -.25 .50 1 4 3380 ---- ---- ---- ---- .25 -.25 .50 10 3385 ---- ---- ---- ---- .25 -.25 .50 3390 ---- ---- ---- ---- .25 -.30 .55 2 3395 ---- ---- ---- ---- .25 -.30 .55 3400 ---- ---- ---- ---- .25 -.35 11 .60 12 97 3405 ---- ---- ---- ---- .25 -.35 .60 1 3 3410 ---- ---- ---- ---- .25 -.40 .65 11 3415 .30 .30 .30 .30 .25 -.40 1 .65 1 3420 ---- ---- ---- ---- .30 -.40 1 .70 7 3425 ---- ---- ---- ---- .30 -.40 .70 1 3 3430 ---- ---- ---- ---- .30 -.45 1 .75 1 25 3435 ---- ---- ---- ---- .30 -.45 1 .75 1 3440 .05 .35B .05 .25B .30 -.50 2 .80 15 3445 ---- ---- .80A .80A .35 -.50 .85 2 3450 .50 .50 .50 .50 .35 -.50 3 .85 31 79 3455 ---- ---- .75A .75A .35 -.55 .90 3 3460 .70 .70 .70 .70 .40 -.55 2 .95 2 18 3465 ---- ---- .80A .80A .40 -.60 1.00 7 3470 .50 .50 .50 .50 .45 -.60 2 1.05 5 20 3475 ---- ---- .85A .85A .45 -.65 1.10 3 11 3480 1.40 1.40 .75 .95 .50 -.65 8 1.15 7 31 3485 ---- ---- .90A .90A .50 -.70 1.20 2 3490 ---- ---- .95A .95A .55 -.75 1 1.30 20 3495 ---- ---- .95A .95A .60 -.75 1 1.35 7 10 3500 1.65 2.00 .60 .60 .65 -.80 31 1.45 93 175 3505 ---- 1.70B 1.05A 1.05A .70 -.85 1.55 2 3510 ---- 1.90B 1.10A 1.10A .80 -.85 2 1.65 8 26 3515 ---- 2.05B 1.15A 1.15A .85 -.90 1.75 9 3520 1.35 2.35B 1.25A 1.30A .95 -.95 11 1.90 6 336 3525 ---- 2.60B 1.20A 1.20A 1.05 -1.00 2.05 3 15 3530 1.50 2.95B 1.20A 2.95B 1.15 -1.05 3 2.20 16 24 3535 ---- 3.25B 1.35A 1.35A 1.30 -1.05 2.35 6 8 3540 1.75 3.60B 1.30A 1.80A 1.40 -1.15 5 2.55 9 21 3545 ---- 4.05B 1.50A 1.50A 1.60 -1.15 1 2.75 15 3550 2.50 4.55B 1.50A 1.95A 1.75 -1.20 61 2.95 86 145 3555 ---- 5.00B 1.55A 1.55A 1.95 -1.25 3.20 6 11 3560 4.25 5.25B 1.70A 2.25A 2.20 -1.25 8 3.45 27 23 3565 2.80 6.00B 1.80A 6.00B 2.45 -1.30 3 3.75 1 9 3570 2.00 6.75B 1.85A 6.50B 2.75 -1.35 14 4.10 36 366 3575 2.70 7.25B 2.00A 4.60B 3.10 -1.35 3 4.45 7 5 3580 3.00 8.00B 2.15A 3.25A 3.45 -1.35 15 4.80 10 63 3585 8.75 9.00B 2.35A 3.65A 3.85 -1.40 4 5.25 9 10 3590 7.00 9.50B 2.55A 4.05A 4.30 -1.45 4 5.75 5 22 3595 8.50 10.75B 2.75A 4.30A 4.80 -1.45 2 6.25 12 24 3600 3.25 11.75B 3.00A 4.75A 5.25 -1.50 87 6.75 158 148 3605 8.75 12.75B 3.25A 5.25A 6.00 -1.25 72 7.25 2 7 3610 3.95 14.00B 3.60 13.75B 6.50 -1.50 3 8.00 19 50 3615 3.25 16.75 3.25 6.50A 7.25 -1.25 4 8.50 4 30 3620 5.00 16.50B 4.20A 7.00 8.00 -1.25 22 9.25 15 132 3625 5.00 17.75B 4.60A 8.00 8.75 -1.25 28 10.00 12 10 3630 9.00 19.25B 5.00A 8.50 9.75 -1.25 22 11.00 34 99 3635 14.25 21.00B 5.50A 9.00A 10.75 -1.00 2 11.75 2 6 3640 12.75 22.50B 6.00A 10.00A 11.75 -1.00 9 12.75 32 51 3645 7.25 24.00B 6.75A 12.75B 12.75 -1.00 17 13.75 10 10 3650 7.50 26.00B 7.50 12.75 14.00 -.75 118 14.75 68 139 3655 13.75 28.00B 8.00A 13.75 15.25 -.75 4 16.00 7 5 3660 9.75 30.50 8.75A 14.50A 16.50 -.50 31 17.00 28 28 3665 8.00 32.25B 8.00 16.50A 18.00 -.25 173 18.25 82 80 3670 14.00 34.00 10.25A 18.00 19.50 -.25 55 19.75 46 36 3675 15.50 36.50B 11.25A 21.50B 21.25 +.25 27 21.00 18 13 3680 14.00 40.00 12.00A 28.75B 23.00 +.50 98 22.50 16 95 3685 32.75 41.25B 13.00A 23.00A 25.00 +.75 18 24.25 28 20 3690 18.75 44.00B 14.25 23.75A 27.00 +1.25 39 25.75 30 120 3695 19.50 46.75B 15.50A 25.50A 29.00 +1.50 16 27.50 5 13 3700 19.00 49.50B 16.75 28.50B 31.25 +2.00 139 29.25 201 95 3705 28.00 52.25B 18.00A 38.25B 33.75 +2.50 22 31.25 9 4 3710 21.50 56.75 19.25A 33.50A 36.25 +3.00 34 33.25 24 14 3715 38.00 58.25B 20.75A 34.25A 38.75 +3.50 17 35.25 17 9 3720 49.50 61.50B 22.25A 46.50B 41.50 +4.25 7 37.25 20 40 3725 36.50 64.75B 23.75A 40.25A 44.25 +4.75 13 39.50 12 9 3730 40.00 68.25B 25.50A 68.00B 47.25 +5.50 41 41.75 18 21 3735 33.00 71.75B 27.25A 44.25A 50.25 +6.25 15 44.00 6 5 3740 30.50 75.50B 29.25A 47.25A 53.25 +6.75 35 46.50 14 15 3745 32.50 79.00B 31.00A 33.75A 56.50 +7.50 4 49.00 1 1 3750 37.50 82.75B 33.00A 54.00A 59.75 +8.00 36 51.75 44 62 3755 40.00 86.75B 35.00A 57.50A 63.25 +8.75 7 54.50 6 2 3760 42.00 90.50B 37.25A 86.50B 66.75 +9.50 10 57.25 23 15 3765 39.25 94.50B 39.25 64.25A 70.50 +10.25 15 60.25 35 1 3770 44.25 98.50B 41.75A 98.25B 74.25 +10.75 4 63.50 14 86 3775 ---- 102.75B 44.25A 44.25A 78.25 +11.75 66.50 3 3 3780 79.75 107.00B 46.75A 106.75B 82.25 +12.50 3 69.75 3 60 3785 ---- 111.25B 49.50A 49.50A 86.25 +13.00 73.25 1 3790 87.50 115.75B 52.00A 70.75A 90.25 +13.75 2 76.50 3 15 3795 ---- 119.75B 55.00A 55.00A 94.50 +14.50 80.00 3800 92.50 124.75B 57.75A 78.00A 98.75 +15.00 11 83.75 10 180 3805 ---- 129.00B 60.75A 60.75A 103.25 +16.00 87.25 3810 ---- 133.50B 64.00A 64.00A 107.50 +16.50 2 91.00 1 143 3815 73.00 138.00B 67.25A 72.50A 112.00 +17.25 10 94.75 3820 ---- 142.75B 70.75A 70.75A 116.50 +17.75 1 98.75 6 3825 ---- 147.25B 73.75A 73.75A 121.00 +18.25 102.75 3 3 3830 ---- 152.25B 77.25A 77.25A 125.75 +19.00 1 106.75 11 3835 ---- 156.75B 80.75A 80.75A 130.25 +19.25 111.00 3840 158.00 161.75B 84.50A 126.00A 135.00 +20.00 4 115.00 2 7 3845 ---- 166.50B 88.00A 88.00A 139.75 +20.50 119.25 3850 ---- 171.25B 92.00A 92.00A 144.50 +21.00 2 123.50 1 18 3855 ---- 176.00B 95.75A 95.75A 149.25 +21.50 127.75 3860 ---- 181.00B 99.75A 99.75A 154.00 +21.75 1 132.25 29 3865 ---- 185.75B 103.75A 103.75A 158.75 +22.00 136.75 3870 ---- 190.75B 107.75A 107.75A 163.75 +22.50 13 141.25 6 25 3875 ---- ---- ---- 112.25A 168.50 UNCH ---- 3880 167.00 200.75B 116.25A 200.50B 173.50 +23.00 3 150.50 19 3885 ---- ---- ---- 120.50A 178.50 UNCH ---- 3890 ---- 210.25B 124.75A 124.75A 183.25 +23.50 2 159.75 5 3895 ---- ---- ---- 129.25A 188.25 UNCH ---- 3900 200.00 220.25B 134.00A 164.50A 193.25 +24.00 9 169.25 5 124 3905 ---- ---- ---- 138.25A 198.00 UNCH ---- 3910 ---- 230.00B 142.75A 142.75A 203.00 +24.25 178.75 10 3915 ---- ---- ---- 147.25A 208.00 UNCH ---- 3920 ---- 240.00B 152.00A 152.00A 213.00 +24.50 14 188.50 4 21 3930 ---- 250.00B 161.75A 161.75A 223.00 +24.75 4 198.25 10 3940 ---- 260.00B 170.75A 170.75A 232.75 +24.75 208.00 4 3950 ---- 270.00B 181.00A 181.00A 242.75 +25.00 217.75 27 3960 ---- 279.75B 190.50A 190.50A 252.75 +25.00 1 227.75 1 11 3970 ---- 289.75B 200.25A 200.25A 262.75 +25.25 237.50 1 6 3980 ---- 299.75B 209.75A 209.75A 272.75 +25.25 247.50 10 3990 276.00 309.75B 220.00A 253.25A 282.75 +25.25 8 257.50 9 4000 290.00 319.75B 229.50A 319.50B 292.75 +25.25 2 267.50 3 29 4010 ---- 329.75B 239.75A 239.75A 302.75 +25.25 2 277.50 1 9 4020 ---- 339.75B 249.25A 249.25A 312.75 +25.25 287.50 1 2 4030 ---- 349.75B 259.25A 259.25A 322.75 +25.25 297.50 2 4040 270.00 359.75B 269.25A 359.50B 332.75 +25.50 1 307.25 1 4050 ---- 369.75B 279.25A 279.25A 342.75 +25.50 317.25 13 4060 ---- 379.75B 289.50A 289.50A 352.75 +25.50 1 327.25 5 4070 ---- 389.75B 299.50A 299.50A 362.75 +25.50 337.25 6 4080 ---- 399.75B 309.00A 309.00A 372.75 +25.50 347.25 4 4090 ---- 409.75B 319.00A 319.00A 382.75 +25.50 357.25 2 4100 395.25 419.75B 329.00A 401.75B 392.75 +25.50 1 367.25 4 52 4110 ---- 429.75B 339.50A 339.50A 402.75 +25.50 377.25 4120 ---- 439.75B 349.50A 349.50A 412.75 +25.50 387.25 4 4130 ---- 449.75B 359.00A 359.00A 422.75 +25.50 397.25 4 4140 ---- 459.75B 369.00A 369.00A 432.75 +25.50 407.25 1 4150 ---- 469.75B 379.00A 379.00A 442.75 +25.50 417.25 18 4160 ---- 479.75B 389.00A 389.00A 452.75 +25.50 427.25 6 4170 ---- 489.75B 399.00A 399.00A 462.75 +25.50 437.25 8 4180 ---- 499.75B 409.00A 409.00A 472.75 +25.50 447.25 3 4190 ---- 509.75B 419.00A 419.00A 482.75 +25.50 457.25 5 4200 ---- 519.75B 429.00A 429.00A 492.75 +25.50 467.25 14 4210 ---- 529.75B 439.00A 439.00A 502.75 +25.50 477.25 5 4220 ---- 539.75B 449.00A 449.00A 512.75 +25.50 487.25 4230 ---- 549.75B 459.00A 459.00A 522.75 +25.50 497.25 4 4240 ---- 559.75B 469.00A 469.00A 532.75 +25.50 507.25 3 4250 ---- 569.50B 479.25A 479.25A 542.75 +25.50 517.25 5 4260 ---- 579.50B 489.25A 489.25A 552.75 +25.50 527.25 5 4270 ---- 589.50B 499.25A 499.25A 562.75 +25.50 537.25 4280 ---- 599.50B 509.25A 509.25A 572.75 +25.50 547.25 2 4290 ---- 609.50B 519.25A 519.25A 582.75 +25.50 557.25 5 4300 ---- 619.50B 528.75A 528.75A 592.75 +25.50 567.25 9 4310 ---- 629.50B 538.75A 538.75A 602.75 +25.50 577.25 4320 ---- 639.50B 548.75A 548.75A 612.75 +25.50 587.25 4330 ---- 649.50B 558.75A 558.75A 622.75 +25.50 597.25 3 4340 ---- 659.50B 568.75A 568.75A 632.75 +25.50 607.25 1 4350 ---- 669.50B 578.75A 578.75A 642.75 +25.50 617.25 8 4360 ---- 679.50B 588.75A 588.75A 652.75 +25.50 627.25 1 4370 ---- 689.50B 598.75A 598.75A 662.75 +25.50 637.25 1 4380 ---- 699.50B 608.75A 608.75A 672.75 +25.50 647.25 9 4390 ---- 709.50B 618.75A 618.75A 682.75 +25.50 657.25 4400 ---- 719.50B 628.75A 628.75A 692.75 +25.50 667.25 7 4410 ---- 729.50B 639.25A 639.25A 702.75 +25.50 677.25 1 4420 ---- 739.50B 649.25A 649.25A 712.75 +25.50 687.25 1 4430 ---- 749.50B 659.25A 659.25A 722.75 +25.50 697.25 4440 ---- 759.50B 669.25A 669.25A 732.75 +25.50 707.25 1 4450 ---- 769.50B 679.25A 679.25A 742.75 +25.50 717.25 4460 ---- 779.50B 689.25A 689.25A 752.75 +25.50 727.25 4470 ---- 789.50B 699.25A 699.25A 762.75 +25.50 737.25 4480 ---- 799.50B 709.25A 709.25A 772.50 +25.25 747.25 4490 ---- 809.50B 719.25A 719.25A 782.50 +25.50 757.00 4500 ---- 819.50B 728.75A 728.75A 792.50 +25.50 767.00 1 4510 ---- 829.50B 738.75A 738.75A 802.50 +25.50 777.00 4520 ---- 839.50B 748.75A 748.75A 812.50 +25.50 787.00 4530 ---- 849.50B 758.75A 758.75A 822.50 +25.50 797.00 4540 ---- 859.50B 768.75A 768.75A 832.50 +25.50 807.00 4550 ---- 869.50B 778.75A 778.75A 842.50 +25.50 817.00 91 4560 ---- 879.50B 788.75A 788.75A 852.50 +25.50 827.00 2 4570 ---- 889.50B 798.75A 798.75A 862.50 +25.50 837.00 1 4580 ---- 899.50B 808.75A 808.75A 872.50 +25.50 847.00 4590 ---- 909.50B 818.75A 818.75A 882.50 +25.50 857.00 4600 ---- 919.50B 828.75A 828.75A 892.50 +25.50 867.00 5 4610 ---- 929.50B 838.75A 838.75A 902.50 +25.50 877.00 4620 ---- 939.50B 848.75A 848.75A 912.50 +25.50 887.00 4630 ---- 949.50B 858.75A 858.75A 922.50 +25.50 897.00 4640 ---- 959.50B 868.75A 868.75A 932.50 +25.50 907.00 4650 ---- 969.50B 878.75A 878.75A 942.50 +25.50 917.00 4660 ---- 979.50B 888.75A 888.75A 952.50 +25.50 927.00 4670 ---- 989.50B 898.75A 898.75A 962.50 +25.50 937.00 4680 ---- 999.50B 908.75A 908.75A 972.50 +25.50 947.00 4690 ---- 1009.50B 918.75A 918.75A 982.50 +25.50 957.00 4700 ---- 1019.50B 928.75A 928.75A 992.50 +25.50 967.00 1 4710 ---- 1029.50B 938.75A 938.75A 1002.50 +25.50 977.00 4720 ---- 1039.50B 948.75A 948.75A 1012.50 +25.50 987.00 4730 ---- 1049.50B 958.75A 958.75A 1022.50 +25.50 997.00 4740 ---- 1059.50B 968.75A 968.75A 1032.50 +25.50 1007.00 4750 ---- 1069.50B 978.75A 978.75A 1042.50 +25.50 1017.00 4760 ---- 1079.50B 988.75A 988.75A 1052.50 +25.50 1027.00 4800 ---- 1119.50B 1028.75A 1028.75A 1092.50 +25.50 1067.00 4850 ---- 1169.50B 1078.75A 1078.75A 1142.50 +25.50 1117.00 4900 ---- 1219.50B 1129.00A 1129.00A 1192.50 +25.50 1167.00 4950 ---- 1269.25B 1178.75A 1178.75A 1242.50 +25.50 1217.00 5000 ---- 1319.25B 1228.50A 1228.50A 1292.50 +25.50 1267.00 5050 ---- 1369.25B 1278.50A 1278.50A 1342.50 +25.50 1317.00 5100 ---- 1419.25B 1329.00A 1329.00A 1392.50 +25.50 1367.00 5150 ---- 1469.25B 1379.00A 1379.00A 1442.50 +25.50 1417.00 5200 ---- 1519.25B 1429.00A 1429.00A 1492.50 +25.50 1467.00 5300 ---- 1619.25B 1528.50A 1528.50A 1592.50 +25.75 1566.75 5400 ---- 1719.25B 1628.50A 1628.50A 1692.50 +25.75 1666.75 5500 ---- 1819.25B 1728.50A 1728.50A 1792.50 +25.75 1766.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .25 UNCH .25 1900 ---- ---- ---- ---- .30 UNCH .30 5 2000 ---- ---- ---- ---- .35 UNCH .35 1 2100 ---- ---- ---- ---- .50 UNCH .50 3 2150 ---- ---- ---- ---- .60 UNCH .60 2200 ---- ---- ---- ---- .70 +.05 .65 4 2250 ---- ---- ---- ---- .80 +.05 .75 2300 ---- ---- ---- ---- .90 UNCH .90 4 4 2350 ---- ---- ---- ---- 1.05 UNCH 1.05 8 2400 ---- ---- ---- ---- 1.20 UNCH 1.20 1 2 2450 ---- ---- ---- ---- 1.35 UNCH 1.35 45 2500 ---- ---- ---- ---- 1.55 UNCH 1.55 67 2550 ---- ---- ---- ---- 1.80 UNCH 1.80 4 22 2600 ---- ---- ---- ---- 2.05 UNCH 2.05 39 2650 ---- ---- ---- ---- 2.35 UNCH 2.35 4 59 2700 ---- 2.70B ---- ---- 2.70 +.05 2.65 3 29 2750 3.10 3.10 2.95A 3.10 3.10 +.10 2 3.00 13 2800 ---- 3.70B 3.35A 3.35A 3.55 +.10 3.45 2 26 2850 4.05 4.20B 3.70A 4.10B 4.05 +.15 1 3.90 4 34 2880 ---- 4.85B 3.90A 3.90A 4.40 +.15 4.25 14 2890 ---- 4.95B 4.00A 4.00A 4.50 +.15 4.35 4 2900 ---- 4.95B 4.20A 4.20A 4.65 +.20 4.45 13 67 2910 ---- 5.25B 4.25A 4.25A 4.75 +.15 4.60 2 2920 ---- 5.25B 4.35A 4.35A 4.90 +.20 4.70 6 2930 ---- 5.25B 4.45A 4.45A 5.00 +.15 4.85 2 2 2940 ---- 5.50B 4.55A 4.55A 5.25 +.25 5.00 8 2950 5.75 5.75 4.70A 5.75 5.25 UNCH 2 5.25 3 52 2960 ---- 6.00B 4.90A 4.90A 5.50 +.25 5.25 4 2970 ---- 6.25B 5.00A 5.00A 5.75 +.25 5.50 3 2980 ---- 6.50B 5.25A 5.25A 5.75 +.25 3 5.50 6 2990 ---- 6.75B 5.25A 5.25A 6.00 +.25 5.75 1 10 3000 6.00 7.50 4.90 6.50A 6.25 +.25 6 6.00 11 120 3010 ---- 7.00B 5.75A 5.75A 6.25 UNCH 6.25 9 3020 6.00 7.25B 5.75A 5.75A 6.50 +.25 2 6.25 6 11 3030 ---- 7.75B 6.00A 6.00A 6.75 +.25 6.50 2 29 3040 ---- 8.00B 6.00A 6.00A 7.00 +.25 6.75 1 4 3050 ---- 8.25B 6.25A 6.25A 7.25 +.25 7.00 4 102 3060 ---- 8.50B 6.50A 6.50A 7.50 +.25 7.25 1 1 3070 ---- 9.00B 6.75A 6.75A 7.75 +.25 7.50 6 3080 ---- 9.25B 7.00A 7.00A 8.00 +.25 7.75 3 3090 ---- 9.75B 7.25A 7.25A 8.50 +.50 8.00 6 3100 7.75 10.00 7.50A 9.00A 8.75 +.50 9 8.25 5 86 3110 ---- 10.50B 7.75A 7.75A 9.00 +.50 8.50 6 3120 9.50 10.75B 8.00A 9.50 9.50 +.50 1 9.00 8 3130 ---- 11.50B 8.25A 8.25A 9.75 +.50 9.25 20 3140 ---- 11.75B 8.50A 8.50A 10.25 +.75 9.50 2 7 3150 10.50 12.25B 9.00A 11.00B 10.50 +.50 5 10.00 8 120 3160 ---- 12.75B 9.00A 9.00A 11.00 +.75 2 10.25 11 3170 ---- 13.50B 9.50A 9.50A 11.50 +.75 10.75 8 3180 12.25 14.00B 9.75A 12.50B 12.00 +.75 21 11.25 7 3190 ---- 14.50B 10.25A 10.25A 12.50 +.75 11.75 2 6 3200 12.50 15.25B 10.50A 13.25A 13.00 +1.00 10 12.00 39 159 3210 ---- 16.00B 11.00A 11.00A 13.75 +1.25 12.50 1 8 3220 15.00 16.50B 11.50A 14.25A 14.25 +1.00 2 13.25 17 3230 ---- 17.25B 11.75A 11.75A 15.00 +1.25 13.75 1 476 3240 ---- 18.25B 12.25A 12.25A 15.50 +1.25 1 14.25 25 3250 16.00 19.00B 10.00 15.25 16.25 +1.25 20 15.00 10 100 3260 14.00 19.75B 13.50A 13.50A 17.00 +1.50 2 15.50 3 27 3270 ---- 20.50B 14.00A 14.00A 17.75 +1.50 1 16.25 4 29 3280 ---- 21.50B 14.50A 14.50A 18.75 +1.75 17.00 9 28 3290 ---- 22.50B 15.00A 15.00A 19.50 +1.75 17.75 3 18 3300 17.00 23.75B 15.75A 19.25A 20.50 +2.00 10 18.50 10 186 3310 24.00 24.75B 16.50A 21.00A 21.50 +2.00 2 19.50 1 62 3320 17.00 26.00B 17.00 26.00B 22.50 +2.25 4 20.25 4 93 3330 ---- 27.25B 18.00A 18.00A 23.50 +2.25 21.25 4 46 3340 24.00 28.75B 18.75A 28.75B 24.50 +2.25 2 22.25 15 3350 23.25 30.00B 19.50A 25.00A 25.75 +2.50 7 23.25 13 139 3360 ---- 31.50B 20.50A 20.50A 27.00 +2.75 1 24.25 7 30 3370 ---- 33.00B 21.50A 21.50A 28.25 +2.75 1 25.50 4 28 3380 ---- 34.50B 22.50A 22.50A 29.50 +2.75 26.75 4 499 3390 ---- 36.00B 23.50A 23.50A 31.00 +3.00 6 28.00 51 3400 24.25 37.50B 24.25 31.25A 32.50 +3.25 12 29.25 18 169 3410 ---- 39.50B 25.75A 25.75A 34.00 +3.50 1 30.50 3 62 3420 ---- 41.50B 27.00A 27.00A 35.50 +3.50 1 32.00 7 85 3430 ---- 43.50B 28.25A 28.25A 37.25 +3.75 33.50 2 32 3440 ---- 45.50B 29.50A 29.50A 39.00 +3.75 3 35.25 1 20 3450 42.00 47.50B 31.00A 39.50A 40.75 +4.00 32 36.75 24 73 3460 ---- 49.75B 32.25A 32.25A 42.75 +4.25 3 38.50 5 29 3470 ---- 52.00B 34.00A 34.00A 44.75 +4.50 40.25 7 19 3480 ---- 54.50B 35.50A 35.50A 46.75 +4.50 1 42.25 13 39 3490 ---- 57.00B 37.25A 37.25A 48.75 +4.50 6 44.25 13 32 3500 39.00 59.50B 39.00 49.50A 51.00 +4.75 24 46.25 53 284 3510 ---- 62.00B 40.75A 40.75A 53.50 +5.25 1 48.25 2 20 3520 52.75 64.75B 42.75A 47.00A 55.75 +5.25 5 50.50 2 24 3530 ---- 67.75B 44.75A 44.75A 58.25 +5.50 52.75 4 47 3540 ---- 70.75B 47.00A 47.00A 61.00 +5.75 4 55.25 2 22 3550 57.25 73.75B 49.00A 66.50B 63.75 +6.00 35 57.75 15 130 3560 50.00 76.75B 50.00 59.50A 66.50 +6.25 6 60.25 7 24 3570 69.50 80.00B 53.50A 72.25B 69.50 +6.50 2 63.00 7 28 3580 ---- 83.50B 56.00A 56.00A 72.50 +6.75 6 65.75 2 27 3590 73.75 87.00B 58.50A 71.00A 75.50 +7.00 2 68.50 6 20 3600 67.25 90.50B 61.00A 90.50B 78.75 +7.25 17 71.50 39 244 3610 ---- 94.25B 63.75A 63.75A 82.25 +7.75 74.50 3 16 3620 83.50 98.00B 66.75A 80.25A 85.75 +8.00 3 77.75 8 12 3630 ---- 102.00B 69.50A 69.50A 89.25 +8.25 2 81.00 35 3640 ---- 106.25B 72.50A 72.50A 93.00 +8.50 84.50 1 30 3650 ---- 110.25B 75.75A 75.75A 96.75 +8.75 3 88.00 14 55 3660 ---- 114.50B 79.00A 79.00A 100.75 +9.00 1 91.75 1 18 3670 111.00 119.00B 82.50A 101.50A 105.00 +9.50 7 95.50 1 24 3680 106.00 123.50B 86.00A 93.50A 109.25 +9.75 8 99.50 22 3690 118.00 128.25B 89.25A 102.25A 113.50 +10.00 1 103.50 4 16 3700 93.50 133.25B 93.00A 114.25A 118.00 +10.50 7 107.50 22 51 3710 130.75 139.00 96.75A 118.50A 122.50 +10.75 5 111.75 10 15 3720 ---- 143.25B 100.75A 100.75A 127.25 +11.00 2 116.25 11 89 3730 ---- 148.50B 104.75A 104.75A 132.25 +11.50 120.75 1 13 3740 141.00 154.00B 109.00A 154.00B 137.25 +11.75 6 125.50 1 7 3750 113.00 159.25B 113.00 159.00B 142.50 +12.25 3 130.25 3 107 3760 ---- 165.00B 117.50A 117.50A 147.75 +12.50 135.25 2 11 3770 158.00 170.75B 122.25A 138.75A 153.00 +12.75 1 140.25 2 89 3780 ---- 176.75B 127.00A 127.00A 158.75 +13.25 145.50 2 10 3790 ---- 182.75B 131.75A 131.75A 164.50 +13.50 1 151.00 1 7 3800 ---- 189.00B 136.75A 136.75A 170.25 +13.75 5 156.50 2 48 3810 ---- 195.25B 141.75A 141.75A 176.25 +14.25 162.00 6 3820 ---- 201.75B 147.00A 147.00A 182.25 +14.50 167.75 7 3830 ---- 208.50B 152.50A 152.50A 188.50 +14.75 173.75 3 3840 ---- 215.25B 158.00A 158.00A 195.00 +15.25 179.75 4 3850 199.00 222.00B 163.75A 190.75A 201.50 +15.50 1 186.00 5 25 3860 ---- 229.00B 169.50A 169.50A 208.25 +16.00 192.25 4 3870 ---- 236.25B 175.50A 175.50A 215.00 +16.25 198.75 1 5 3880 ---- 243.50B 181.75A 181.75A 222.00 +16.50 205.50 10 3890 ---- 251.00B 187.75A 187.75A 229.00 +16.75 212.25 4 3900 ---- 258.25B 194.25A 194.25A 236.25 +17.25 2 219.00 4 33 3910 ---- 266.00B 200.75A 200.75A 243.50 +17.50 226.00 10 3920 ---- 273.75B 207.25A 207.25A 251.00 +17.75 233.25 3930 ---- 281.50B 214.00A 214.00A 258.50 +18.00 240.50 6 3940 ---- 289.50B 221.00A 221.00A 266.25 +18.50 247.75 1 3950 ---- 297.75B 228.00A 228.00A 274.00 +18.75 2 255.25 27 3960 ---- 305.75B 235.00A 235.00A 282.00 +19.00 263.00 1 3970 ---- 314.00B 242.50A 242.50A 290.00 +19.25 270.75 3 3980 ---- 322.50B 250.25A 250.25A 298.00 +19.50 278.50 5 3990 ---- 330.75B 257.25A 257.25A 306.25 +19.75 286.50 91 4000 ---- 339.25B 265.25A 265.25A 314.75 +20.25 294.50 40 4010 ---- 347.75B 272.50A 272.50A 323.00 +20.50 302.50 5 4020 ---- 356.75B 280.50A 280.50A 331.50 +20.75 310.75 2 4030 ---- 365.50B 288.50A 288.50A 340.25 +21.00 319.25 4040 ---- 374.25B 296.50A 296.50A 349.00 +21.50 327.50 5 4050 ---- 383.00B 304.50A 304.50A 357.75 +21.50 336.25 17 4060 ---- 392.25B 312.75A 312.75A 366.50 +21.75 344.75 2 4070 ---- 401.00B 321.25A 321.25A 375.50 +22.00 353.50 3 4080 ---- 410.25B 329.75A 329.75A 384.50 +22.25 362.25 8 4090 ---- 419.25B 338.50A 338.50A 393.50 +22.25 371.25 3 4100 ---- 428.50B 346.75A 346.75A 402.75 +22.75 380.00 10 4110 ---- 437.75B 355.50A 355.50A 411.75 +22.75 389.00 3 4120 ---- 447.00B 364.25A 364.25A 421.25 +23.00 398.25 13 4130 ---- 456.50B 373.00A 373.00A 430.50 +23.25 407.25 4 4140 ---- 466.00B 382.00A 382.00A 439.75 +23.25 416.50 4 4150 ---- 475.25B 391.00A 391.00A 449.25 +23.50 425.75 10 4160 ---- 484.75B 400.00A 400.00A 458.75 +23.75 435.00 2 4170 ---- 494.25B 409.00A 409.00A 468.00 +23.75 444.25 6 4180 ---- 503.75B 418.25A 418.25A 477.50 +23.75 453.75 1 4190 ---- 513.50B 427.50A 427.50A 487.00 +24.00 463.00 2 4200 ---- 523.00B 436.75A 436.75A 496.50 +24.00 472.50 19 4210 ---- 532.75B 446.25A 446.25A 506.25 +24.25 482.00 2 4220 ---- 542.50B 455.50A 455.50A 515.75 +24.25 491.50 4230 ---- 552.00B 465.00A 465.00A 525.50 +24.25 501.25 2 4240 ---- 561.75B 474.75A 474.75A 535.25 +24.50 510.75 11 4250 ---- 571.75B 484.25A 484.25A 545.00 +24.75 520.25 4260 ---- 581.25B 493.50A 493.50A 554.75 +24.75 530.00 4270 ---- 590.75B 503.00A 503.00A 564.50 +24.75 539.75 4280 ---- 600.75B 513.00A 513.00A 574.25 +24.75 549.50 4290 ---- 610.50B 522.25A 522.25A 584.00 +24.75 559.25 4300 ---- 620.25B 532.00A 532.00A 593.75 +25.00 568.75 5 4310 ---- 630.25B 542.00A 542.00A 603.50 +24.75 578.75 4320 ---- 640.00B 551.25A 551.25A 613.50 +25.00 588.50 4330 ---- 649.50B 561.00A 561.00A 623.25 +25.00 598.25 4340 ---- 659.50B 571.25A 571.25A 633.00 +25.00 608.00 4350 ---- 669.50B 581.00A 581.00A 643.00 +25.25 617.75 4360 ---- 679.25B 590.75A 590.75A 652.75 +25.00 627.75 4370 ---- 689.00B 600.50A 600.50A 662.75 +25.25 637.50 4380 ---- 699.00B 610.00A 610.00A 672.50 +25.25 647.25 2 4390 ---- 709.00B 619.75A 619.75A 682.50 +25.25 657.25 4400 ---- 718.75B 629.50A 629.50A 692.25 +25.25 667.00 1 4410 ---- 728.75B 639.75A 639.75A 702.25 +25.25 677.00 4420 ---- 738.50B 649.25A 649.25A 712.00 +25.25 686.75 2 4430 ---- 748.75B 659.50A 659.50A 722.00 +25.25 696.75 4440 ---- 758.50B 669.00A 669.00A 732.00 +25.25 706.75 1 4450 ---- 768.25B 678.75A 678.75A 741.75 +25.25 716.50 4460 ---- 778.50B 688.75A 688.75A 751.75 +25.25 726.50 4470 ---- 788.25B 698.50A 698.50A 761.75 +25.50 736.25 4480 ---- 798.00B 708.50A 708.50A 771.50 +25.25 746.25 4490 ---- 808.00B 718.75A 718.75A 781.50 +25.25 756.25 4500 ---- 818.00B 728.25A 728.25A 791.50 +25.50 766.00 4510 ---- 828.00B 738.50A 738.50A 801.25 +25.25 776.00 4520 ---- 837.75B 748.00A 748.00A 811.25 +25.25 786.00 7 4530 ---- 847.50B 758.00A 758.00A 821.25 +25.50 795.75 4540 ---- 857.75B 767.75A 767.75A 831.25 +25.50 805.75 4550 ---- 867.75B 777.75A 777.75A 841.00 +25.25 815.75 1 4560 ---- 877.50B 787.75A 787.75A 851.00 +25.25 825.75 4570 ---- 887.50B 797.75A 797.75A 861.00 +25.50 835.50 4 4580 ---- 897.50B 807.50A 807.50A 871.00 +25.50 845.50 1 4590 ---- 907.50B 817.50A 817.50A 881.00 +25.50 855.50 4600 ---- 917.25B 827.75A 827.75A 890.75 +25.25 865.50 4610 ---- 927.25B 837.75A 837.75A 900.75 +25.50 875.25 4620 ---- 937.50B 847.25A 847.25A 910.75 +25.50 885.25 4630 ---- 947.25B 857.25A 857.25A 920.75 +25.50 895.25 4640 ---- 957.25B 867.25A 867.25A 930.75 +25.50 905.25 4650 ---- 967.00B 877.50A 877.50A 940.50 +25.25 915.25 4660 ---- 977.00B 887.00A 887.00A 950.50 +25.50 925.00 4670 ---- 987.25B 897.00A 897.00A 960.50 +25.50 935.00 4700 ---- 1016.75B 927.25A 927.25A 990.50 +25.50 965.00 4 4750 ---- 1066.75B 977.00A 977.00A 1040.25 +25.50 1014.75 4800 ---- 1116.50B 1026.75A 1026.75A 1090.00 +25.50 1064.50 4850 ---- 1166.25B 1076.25A 1076.25A 1140.00 +25.75 1114.25 4900 ---- 1216.00B 1126.50A 1126.50A 1189.75 +25.50 1164.25 5000 ---- 1315.75B 1226.00A 1226.00A 1289.50 +25.75 1263.75 5100 ---- 1415.25B 1325.75A 1325.75A 1389.00 +25.50 1363.50 5200 ---- 1515.00B 1425.00A 1425.00A 1488.75 +25.50 1463.25 5300 ---- 1614.75B 1525.00A 1525.00A 1588.50 +25.50 1563.00 5400 ---- 1714.25B 1624.75A 1624.75A 1688.25 +25.50 1662.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH 1 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1948 2082 10935 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2767.75B 2677.75A 2767.75B 2705.25 -25.25 2730.50 1100 ---- 2667.75B 2578.00A 2667.50B 2605.25 -25.25 2630.50 1200 ---- 2568.00B 2477.75A 2568.00B 2505.50 -25.25 2530.75 1300 ---- 2468.00B 2378.00A 2468.00B 2405.50 -25.25 2430.75 1400 ---- 2368.50B 2278.25A 2368.50B 2305.50 -25.25 2330.75 1500 ---- 2268.25B 2178.25A 2268.25B 2205.50 -25.50 2231.00 1600 ---- 2168.25B 2078.50A 2168.00B 2105.75 -25.25 2131.00 1700 ---- 2068.50B 1978.50A 2068.50B 2005.75 -25.25 2031.00 1800 ---- 1968.50B 1878.50A 1968.50B 1905.75 -25.50 1931.25 1900 ---- 1869.00B 1778.75A 1868.75B 1806.00 -25.25 1831.25 2000 ---- 1768.75B 1678.75A 1768.75B 1706.00 -25.25 1731.25 2100 ---- 1669.25B 1579.00A 1669.25B 1606.00 -25.50 1631.50 2200 ---- 1569.25B 1479.00A 1569.25B 1506.25 -25.25 1531.50 2250 ---- 1519.00B 1429.00A 1519.00B 1456.25 -25.25 1481.50 2300 ---- 1469.50B 1379.00A 1469.50B 1406.25 -25.50 1431.75 2350 ---- 1419.50B 1329.25A 1419.50B 1356.25 -25.50 1381.75 2400 ---- 1369.50B 1279.25A 1369.50B 1306.25 -25.50 1331.75 2450 ---- 1319.25B 1229.25A 1319.25B 1256.50 -25.25 1281.75 2500 ---- 1269.25B 1179.25A 1269.25B 1206.50 -25.25 1231.75 2550 ---- 1219.75B 1129.50A 1219.75B 1156.50 -25.50 1182.00 2600 ---- 1169.75B 1079.50A 1169.50B 1106.50 -25.50 1132.00 2650 ---- 1119.50B 1029.50A 1119.50B 1056.50 -25.50 1082.00 2700 ---- 1070.00B 979.75A 1070.00B 1006.75 -25.50 1032.25 2750 ---- 1020.00B 929.50A 1020.00B 956.75 -25.50 982.25 2800 ---- 970.25B 879.75A 970.25B 906.75 -25.50 932.25 2850 ---- 920.25B 830.00A 920.25B 856.75 -25.75 882.50 2880 ---- 890.25B 800.00A 890.25B 826.75 -25.75 852.50 2890 ---- 880.25B 790.00A 880.25B 816.75 -25.75 842.50 2900 ---- 870.25B 780.00A 870.25B 807.00 -25.50 832.50 2910 ---- 860.25B 770.00A 860.25B 797.00 -25.50 822.50 2920 ---- 850.00B 760.00A 850.00B 787.00 -25.50 812.50 2930 ---- 840.25B 750.00A 840.00B 777.00 -25.50 802.50 2940 ---- 830.50B 740.00A 830.50B 767.00 -25.50 792.50 2950 ---- 820.50B 730.00A 820.50B 757.00 -25.50 782.50 2960 ---- 810.00B 720.25A 810.00B 747.00 -25.50 772.50 2970 ---- 800.00B 710.00A 800.00B 737.00 -25.75 762.75 2980 ---- 790.50B 700.00A 790.50B 727.00 -25.75 752.75 2990 ---- 780.50B 690.25A 780.50B 717.00 -25.75 742.75 3000 ---- 770.50B 680.25A 770.50B 707.00 -25.75 732.75 3010 ---- 760.50B 670.00A 760.50B 697.00 -25.75 722.75 3020 ---- 750.50B 660.25A 750.50B 687.00 -25.75 712.75 3030 ---- 740.50B 650.00A 740.50B 677.00 -25.75 702.75 3040 ---- 730.25B 640.50A 730.25B 667.25 -25.50 692.75 3050 ---- 720.75B 630.75A 720.50B 657.25 -25.50 682.75 3060 ---- 710.75B 620.25A 710.75B 647.25 -25.50 672.75 3070 ---- 700.25B 610.50A 700.25B 637.25 -25.75 663.00 3080 ---- 690.75B 600.50A 690.75B 627.25 -25.75 653.00 3090 ---- 680.75B 590.50A 680.75B 617.25 -25.75 643.00 3100 ---- 670.75B 580.50A 670.75B 607.25 -25.75 633.00 3110 ---- 660.75B 570.50A 660.75B 597.25 -25.75 623.00 3120 ---- 650.50B 560.50A 650.50B 587.25 -25.75 613.00 3130 ---- 641.00B 550.75A 640.75B 577.25 -25.75 603.00 3140 ---- 631.00B 540.50A 631.00B 567.50 -25.75 593.25 3150 ---- 621.00B 530.50A 621.00B 557.50 -25.75 583.25 3160 ---- 611.00B 520.50A 611.00B 547.50 -25.75 573.25 3170 ---- 601.00B 511.00A 601.00B 537.50 -25.75 563.25 3180 ---- 591.00B 500.75A 591.00B 527.50 -25.75 553.25 3190 ---- 580.75B 490.75A 580.50B 517.50 -26.00 543.50 3200 ---- 571.25B 481.25A 571.25B 507.50 -26.00 533.50 3210 ---- 561.25B 471.25A 561.25B 497.75 -25.75 523.50 3220 ---- 551.25B 461.00A 551.25B 487.75 -25.75 513.50 3230 ---- 541.25B 451.50A 541.25B 477.75 -25.75 503.50 3240 ---- 531.00B 441.25A 531.00B 467.75 -26.00 493.75 3245 ---- 526.00B 436.50A 525.75B 462.75 -26.00 488.75 3250 ---- 521.50B 431.75A 521.50B 457.75 -26.00 483.75 3255 ---- 516.00B 426.75A 516.00B 453.00 -25.75 478.75 3260 ---- 511.50B 421.75A 511.50B 448.00 -25.75 473.75 3265 ---- 506.00B 416.75A 506.00B 443.00 -26.00 469.00 3270 ---- 501.50B 411.75A 501.50B 438.00 -26.00 464.00 3275 ---- 496.25B 407.00A 496.25B 433.00 -26.00 459.00 3280 ---- 491.25B 402.00A 491.25B 428.00 -26.00 454.00 3285 ---- 486.25B 397.25A 486.25B 423.25 -25.75 449.00 3290 ---- 481.75B 392.00A 481.75B 418.25 -25.75 444.00 3295 ---- 476.25B 387.25A 476.25B 413.25 -26.00 439.25 3300 ---- 471.75B 382.50A 471.75B 408.25 -26.00 434.25 3305 ---- 465.75B 377.25A 465.75B 403.25 -26.00 429.25 3310 ---- 461.50B 372.50A 461.50B 398.50 -25.75 424.25 3315 ---- 456.50B 367.50A 456.50B 393.50 -26.00 419.50 3320 ---- 452.00B 362.75A 452.00B 388.50 -26.00 414.50 3325 ---- 446.50B 358.00A 446.50B 383.75 -25.75 409.50 3330 ---- 442.00B 353.00A 442.00B 378.75 -25.75 404.50 3335 ---- 436.75B 348.25A 436.75B 373.75 -26.00 399.75 3340 ---- 431.75B 343.25A 431.75B 368.75 -26.00 394.75 3345 ---- 426.75B 338.50A 426.75B 364.00 -25.75 389.75 3350 ---- 422.00B 333.75A 422.00B 359.00 -26.00 385.00 3355 ---- 417.00B 328.75A 417.00B 354.25 -25.75 380.00 3360 ---- 412.50B 323.75A 412.50B 349.25 -26.00 375.25 3365 ---- 407.00B 319.25A 407.00B 344.25 -26.00 370.25 3370 ---- 402.25B 314.50A 402.25B 339.50 -25.75 365.25 3375 ---- 397.75B 309.50A 397.75B 334.50 -26.00 360.50 3380 ---- 392.75B 305.00A 392.75B 329.75 -25.75 355.50 1 3385 ---- 387.00B 299.75A 387.00B 325.00 -25.75 350.75 3390 ---- 382.50B 295.00A 382.25B 320.00 -25.75 345.75 3395 ---- 377.50B 290.50A 377.50B 315.25 -25.75 341.00 3400 ---- 373.25B 285.50A 373.25B 310.25 -26.00 336.25 3405 ---- 367.75B 281.00A 367.75B 305.50 -25.75 331.25 3410 ---- 363.00B 276.25A 363.00B 300.75 -25.75 326.50 3415 ---- 358.50B 271.75A 358.50B 296.00 -25.75 321.75 3420 ---- 353.75B 267.00A 353.75B 291.25 -25.75 317.00 3425 ---- 348.75B 262.50A 348.50B 286.25 -25.75 312.00 3430 ---- 344.00B 257.75A 344.00B 281.50 -25.75 307.25 3435 ---- 338.75B 253.25A 338.75B 276.75 -25.75 302.50 3440 ---- 334.25B 248.75A 334.25B 272.25 -25.50 297.75 1 3445 ---- 329.00B 244.00A 329.00B 267.50 -25.50 293.00 3450 ---- 324.75B 239.25A 324.75B 262.75 -25.50 288.25 1 3455 ---- 319.50B 235.00A 319.50B 258.00 -25.75 283.75 3460 ---- 315.00B 230.50A 314.75B 253.50 -25.50 279.00 2 3465 ---- 310.25B 226.00A 310.00B 248.75 -25.50 274.25 3470 ---- 305.50B 221.25A 305.50B 244.25 -25.25 269.50 3475 ---- 300.75B 217.00A 300.75B 239.50 -25.50 265.00 3480 ---- 296.00B 212.75A 295.75B 235.00 -25.25 260.25 3485 ---- 291.25B 208.25A 291.00B 230.50 -25.25 255.75 3490 ---- 286.75B 204.00A 286.50B 226.00 -25.25 251.25 3495 ---- 282.00B 199.75A 281.75B 221.50 -25.25 246.75 3500 ---- 277.25B 195.50A 277.00B 217.00 -25.00 242.00 1 3505 ---- 272.50B 191.00A 272.25B 212.50 -25.00 237.50 3510 ---- 268.00B 186.75A 267.75B 208.00 -25.25 233.25 3515 ---- 263.25B 182.75A 263.00B 203.75 -25.00 228.75 3520 ---- 258.75B 178.50A 258.50B 199.50 -24.75 224.25 2 2 3525 ---- 254.50B 174.50A 254.50B 195.00 -24.75 219.75 3530 ---- 249.50B 170.50A 249.25B 190.75 -24.75 215.50 3535 ---- 245.00B 166.25A 244.75B 186.50 -24.75 211.25 3540 ---- 240.50B 162.50A 240.50B 182.25 -24.50 206.75 3545 ---- 236.00B 158.50A 235.75B 178.25 -24.25 202.50 3550 154.00 231.50B 154.00 178.75B 174.00 -24.25 1 198.25 3555 ---- 227.00B 150.75A 226.75B 170.00 -24.25 194.25 3560 ---- 222.75B 147.00A 222.50B 165.75 -24.25 190.00 3565 ---- 218.25B 143.25A 218.00B 161.75 -24.00 185.75 3570 ---- 214.00B 139.50A 213.75B 157.75 -24.00 181.75 3575 ---- 209.50B 135.75A 209.25B 153.75 -23.75 177.50 3580 ---- 205.25B 132.00A 205.25B 149.75 -23.75 173.50 3585 197.50 201.00B 128.50A 200.75B 146.00 -23.50 2 169.50 2 2 3590 ---- 196.75B 124.75A 196.75B 142.00 -23.50 165.50 1 1 3595 ---- 192.50B 121.25A 192.25B 138.25 -23.25 161.50 3600 ---- 188.00B 117.75A 188.00B 134.50 -23.00 2 157.50 8 10 3605 ---- 184.00B 114.50A 183.75B 130.75 -23.00 153.75 3610 ---- 180.00B 111.00A 180.00B 127.00 -22.75 149.75 2 3615 ---- 175.75B 107.75A 175.75B 123.25 -22.75 146.00 3620 ---- 171.50B 104.50A 171.50B 119.75 -22.50 142.25 4 3625 ---- 167.75B 101.25A 167.50B 116.25 -22.25 138.50 3630 119.25 163.75B 98.00A 124.75B 112.75 -22.00 5 134.75 2 6 3635 ---- 159.75B 95.00A 159.50B 109.25 -22.00 131.25 3640 108.00 156.25B 92.00A 128.50B 106.00 -21.50 5 127.50 6 3645 ---- 151.75B 88.75A 151.75B 102.50 -21.50 124.00 3650 ---- 148.25B 86.00A 148.00B 99.25 -21.25 7 120.50 3 15 3655 ---- 144.50B 83.00A 144.25B 96.00 -21.00 117.00 3660 ---- 140.50B 80.25A 140.25B 92.75 -20.75 113.50 3 13 3665 ---- 137.00B 77.25A 136.75B 89.75 -20.50 110.25 3670 ---- 133.25B 74.50A 133.00B 86.75 -20.00 106.75 14 3 3675 73.00 129.50B 72.00A 87.25B 83.75 -19.75 1 103.50 3680 97.50 126.00B 69.50A 98.00B 80.75 -19.50 2 100.25 3 5 3685 68.00 122.50B 66.75A 81.50B 77.75 -19.50 1 97.25 3690 70.00 119.00B 64.25A 68.25A 75.00 -19.00 3 94.00 1 9 3695 63.75 115.50B 61.75A 76.75B 72.25 -18.75 1 91.00 1 3700 109.50 112.00B 58.00 64.50A 69.50 -18.50 14 88.00 33 16 3705 ---- 108.75B 57.00A 108.50B 66.75 -18.25 5 85.00 1 3710 70.00 105.50B 54.50A 54.50A 64.25 -17.75 2 82.00 5 5 3715 71.00 101.75B 52.25A 79.75B 61.50 -17.75 3 79.25 3720 90.00 98.75B 50.25A 50.25A 59.00 -17.50 3 76.50 28 11 3725 63.25 95.75B 48.00A 67.75B 56.75 -17.00 3 73.75 3 3 3730 68.50 92.00B 46.00A 50.00A 54.25 -16.75 10 71.00 9 6 3735 44.00 89.50B 44.00 55.00B 52.00 -16.25 3 68.25 4 2 3740 81.50 86.50 42.00A 42.00A 49.75 -16.00 58 65.75 14 13 3745 43.25 83.50B 40.25A 50.75B 47.50 -15.75 1 63.25 3750 73.75 80.75B 38.25A 48.75B 45.50 -15.25 24 60.75 18 35 3755 49.25 77.75B 36.50A 36.50A 43.50 -14.75 2 58.25 3760 67.25 75.00B 34.75A 40.25A 41.50 -14.50 8 56.00 9 8 3765 67.25 72.25B 33.25A 42.25B 39.50 -14.25 4 53.75 3770 62.50 69.50B 31.50A 40.00B 37.50 -14.00 8 51.50 23 33 3775 ---- 67.00B 30.00A 66.75B 35.75 -13.50 49.25 3780 31.00 64.50B 28.50A 35.75B 34.00 -13.25 5 47.25 1 3 3785 ---- 62.00B 27.00A 62.00B 32.25 -12.75 45.00 3790 29.50 59.75B 25.75A 32.50B 30.75 -12.25 1 43.00 12 13 3795 34.00 57.00B 24.25 30.75B 29.25 -11.75 2 41.00 3800 55.00 55.00 23.25A 29.25B 27.75 -11.50 31 39.25 31 64 3805 22.75 52.50B 22.00A 22.50A 26.25 -11.25 1 37.50 3810 ---- 50.25B 20.75A 50.25B 24.75 -10.75 2 35.50 2 2 3815 20.00 48.25B 19.75A 24.75B 23.50 -10.50 1 34.00 3820 40.50 46.00B 18.25 23.75B 22.25 -10.00 10 32.25 7 32 3825 ---- 43.75B 17.75A 43.75B 21.00 -9.75 30.75 3830 26.50 42.00B 16.75A 20.75B 19.75 -9.25 20 29.00 4 18 3835 ---- 40.25B 15.75A 40.00B 18.75 -8.75 27.50 3840 29.75 38.50B 15.00A 18.25B 17.50 -8.75 4 26.25 1 5 3845 ---- 36.50B 14.25A 36.50B 16.50 -8.25 24.75 3850 34.25 35.00B 13.25A 13.25A 15.50 -8.00 12 23.50 19 23 3855 ---- 33.25B 12.50A 33.00B 14.75 -7.50 22.25 3860 11.00 31.75B 11.00 14.50B 13.75 -7.25 4 21.00 12 15 3865 ---- 30.00B 11.25A 29.75B 13.00 -6.75 3 19.75 3870 11.25 28.25B 10.50A 12.25B 12.25 -6.50 4 18.75 3 5 3875 ---- ---- ---- 10.00A 11.25 UNCH ---- 3880 14.00 25.75B 9.50A 9.50A 10.75 -6.00 19 16.75 48 50 3885 ---- ---- ---- 9.00A 10.00 UNCH ---- 3890 17.75 23.00B 8.25 9.25B 9.25 -5.50 6 14.75 9 3895 ---- ---- ---- 8.00A 8.75 UNCH ---- 3900 20.50 20.50 7.25 8.00B 8.25 -4.75 20 13.00 53 33 3905 11.00 11.00 7.00A 7.00A 7.75 UNCH 3 ---- 3910 ---- 18.50B 6.50A 18.25B 7.25 -4.25 11.50 4 6 3915 ---- ---- ---- 6.25A 6.75 UNCH ---- 3920 ---- 16.25B 5.75A 16.25B 6.25 -4.00 10.25 2 3930 8.00 14.50B 5.25A 5.25A 5.50 -3.50 13 9.00 19 3940 ---- 13.00B 4.50A 13.00B 4.70 -3.05 7.75 8 8 3950 ---- 11.00B 3.95A 11.00B 4.10 -2.90 7.00 40 36 3960 3.65 10.00B 3.50A 3.55A 3.55 -2.45 1 6.00 4 4 3970 6.25 8.75B 3.15A 3.15A 3.10 -2.15 1 5.25 3 3980 6.00 7.25B 2.85A 2.85A 2.70 -1.95 1 4.65 1 3990 ---- 6.50B 2.50A 6.50B 2.35 -1.70 4.05 11 4000 6.25 6.25 2.25A 2.25A 2.05 -1.50 2 3.55 2 28 4010 ---- 4.85B 2.10A 4.85B 1.80 -1.35 3.15 1 4020 ---- 4.10B 1.85A 4.05B 1.55 -1.20 2.75 2 4030 ---- 3.60B 1.65A 3.55B 1.35 -1.10 2.45 4040 ---- 3.10B 1.50A 3.10B 1.20 -.95 2.15 4050 ---- 2.70B 1.35A 2.65B 1.05 -.85 1.90 1 4060 ---- 2.35B 1.25A 2.30B .95 -.75 1.70 4070 ---- 2.05B 1.15A 2.05B .85 -.65 1.50 4080 ---- 1.75B 1.05A 1.75B .75 -.60 1.35 4090 ---- 1.55B 1.00A 1.55B .65 -.55 1.20 4100 ---- 1.25B .90A .90A .60 -.50 1.10 2 3 4110 ---- 1.15B .85A 1.05B .55 -.45 1.00 4120 ---- .95B .80A .80A .50 -.40 .90 4130 ---- ---- ---- ---- .45 -.35 .80 4140 ---- ---- ---- ---- .40 -.35 .75 4150 ---- ---- ---- ---- .35 -.35 .70 1 4160 ---- ---- ---- ---- .35 -.30 .65 4170 ---- ---- ---- ---- .30 -.30 .60 4180 ---- ---- ---- ---- .30 -.25 .55 4200 ---- ---- ---- ---- .25 -.20 .45 4250 ---- ---- ---- ---- .20 -.15 .35 4300 ---- ---- ---- ---- .15 -.10 .25 4350 ---- ---- ---- ---- .15 -.05 .20 4400 ---- ---- ---- ---- .10 -.05 .15 1 4500 .15 .15 .15 .15 .10 UNCH 1 .10 1 4600 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2967.50B 2877.75A 2967.50B 2905.00 -25.25 2930.25 900 ---- 2868.00B 2777.75A 2868.00B 2805.25 -25.25 2830.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 441 617 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .15 -.10 .25 2800 ---- ---- ---- ---- .20 -.10 .30 2850 ---- ---- ---- ---- .20 -.15 .35 2880 ---- ---- ---- ---- .20 -.20 .40 2890 ---- ---- ---- ---- .20 -.20 .40 2900 ---- ---- ---- ---- .20 -.20 .40 1 2910 ---- ---- ---- ---- .25 -.15 .40 2920 ---- ---- ---- ---- .25 -.20 .45 2930 ---- ---- ---- ---- .25 -.20 .45 2940 ---- ---- ---- ---- .25 -.20 .45 2950 ---- ---- ---- ---- .25 -.20 .45 2960 ---- ---- ---- ---- .25 -.25 .50 2970 ---- ---- ---- ---- .25 -.25 .50 2980 ---- ---- ---- ---- .30 -.20 .50 2990 ---- ---- ---- ---- .30 -.25 .55 3000 ---- ---- ---- ---- .30 -.25 .55 12 3010 ---- ---- ---- ---- .30 -.25 .55 3020 ---- ---- ---- ---- .35 -.25 .60 3030 ---- ---- ---- ---- .35 -.25 .60 3040 ---- ---- ---- ---- .35 -.25 .60 3050 ---- ---- ---- ---- .40 -.25 .65 2 3060 ---- ---- ---- ---- .40 -.25 .65 3070 ---- ---- ---- ---- .45 -.25 .70 3080 ---- ---- ---- ---- .45 -.25 .70 3090 ---- ---- ---- ---- .50 -.25 .75 3100 ---- ---- ---- ---- .50 -.25 .75 20 3110 ---- ---- ---- ---- .50 -.30 .80 3120 ---- ---- ---- ---- .55 -.25 .80 3130 ---- ---- ---- ---- .55 -.30 .85 3140 ---- ---- ---- ---- .55 -.35 .90 6 3150 ---- ---- ---- ---- .60 -.30 .90 1 6 3160 ---- ---- ---- ---- .60 -.35 .95 6 3170 ---- ---- ---- ---- .65 -.35 1.00 4 3180 ---- ---- ---- ---- .65 -.40 1.05 1 3190 ---- ---- 1.00A 1.00A .70 -.35 1.05 2 3200 ---- ---- ---- ---- .70 -.40 1.10 1 3 3210 ---- ---- ---- ---- .75 -.40 1.15 2 3220 ---- ---- ---- ---- .80 -.40 1.20 2 3230 ---- ---- 1.25A 1.25A .85 -.45 1.30 3240 ---- ---- 1.25A 1.25A .90 -.45 1.35 1 3245 ---- ---- 1.25A 1.25A .90 -.45 1.35 3250 ---- ---- 1.30A 1.30A .95 -.45 1.40 10 3255 ---- ---- 1.35A 1.35A 1.00 -.45 1.45 3260 ---- ---- 1.35A 1.35A 1.00 -.50 1.50 3265 ---- ---- 1.40A 1.40A 1.05 -.45 1.50 3270 ---- ---- 1.40A 1.40A 1.10 -.45 1.55 3275 ---- ---- 1.45A 1.45A 1.15 -.45 1.60 3280 ---- ---- 1.50A 1.50A 1.15 -.50 1.65 3285 ---- ---- 1.50A 1.50A 1.20 -.50 1.70 3290 ---- 1.80B 1.55A 1.55A 1.25 -.50 1.75 1 3295 ---- 1.85B 1.60A 1.60A 1.30 -.50 1.80 3300 ---- 2.05B 1.60A 1.60A 1.35 -.50 1.85 3 10 3305 ---- 2.05B 1.65A 1.65A 1.40 -.50 1.90 3310 ---- 2.20B 1.75A 1.75A 1.45 -.50 1.95 3 3315 ---- 2.25B 1.70A 1.70A 1.55 -.45 2.00 3320 ---- 2.45B 1.75A 1.75A 1.60 -.45 2.05 2 3 3325 ---- 2.55B 1.80A 1.80A 1.65 -.45 2.10 3330 ---- 2.65B 1.90A 1.90A 1.75 -.45 2.20 5 3335 ---- 2.90B 1.85A 1.85A 1.80 -.45 2.25 3340 ---- 2.85B 2.00A 2.00A 1.90 -.45 2.35 2 3 3345 ---- 3.05B 1.95A 1.95A 2.00 -.40 2.40 3350 3.75 3.75 2.00A 2.30A 2.05 -.45 1 2.50 5 7 3355 ---- 3.45B 2.10A 2.10A 2.15 -.45 2.60 3360 ---- 3.55B 2.15A 2.15A 2.25 -.45 2.70 1 3365 ---- 3.75B 2.20A 2.20A 2.35 -.45 2.80 3370 ---- 3.90B 2.25A 2.25A 2.50 -.40 2.90 3 3375 ---- 4.15B 2.35A 2.35A 2.60 -.40 3.00 3380 ---- 4.40B 2.45A 2.45A 2.75 -.40 3.15 7 3385 ---- 4.70B 2.50A 2.50A 2.85 -.40 3.25 3390 ---- 4.90B 2.50A 2.50A 3.00 -.40 3.40 8 3395 ---- 5.00B 2.70A 2.70A 3.15 -.40 3.55 3400 ---- 5.25B 2.70A 2.70A 3.35 -.35 1 3.70 19 34 3405 ---- 5.75B 2.75A 2.75A 3.50 -.35 3.85 3410 ---- 6.00B 2.95A 2.95A 3.70 -.35 4.05 4 8 3415 ---- 6.25B 2.95A 2.95A 3.90 -.30 4.20 3420 7.00 7.00 3.10A 4.05A 4.10 -.30 3 4.40 2 6 3425 ---- 7.00B 3.20A 3.20A 4.30 -.30 1 4.60 4 3430 ---- 7.00B 3.35A 3.35A 4.55 -.25 1 4.80 10 18 3435 ---- 7.75B 3.55A 3.55A 4.80 -.20 5.00 3440 ---- 8.25B 3.60A 3.60A 5.00 -.25 5.25 12 10 3445 ---- 8.75B 3.75A 3.75A 5.25 -.25 5.50 3450 4.50 9.00B 4.00 8.75B 5.75 UNCH 6 5.75 8 10 3455 ---- 9.50B 4.10A 4.10A 6.00 UNCH 6.00 3460 ---- 10.00B 4.30A 4.30A 6.25 -.25 6.50 9 3465 ---- 10.75B 4.55A 4.55A 6.75 UNCH 6.75 3470 ---- 11.00B 4.80A 4.80A 7.00 UNCH 7.00 12 8 3475 ---- 11.75B 4.95A 4.95A 7.50 UNCH 7.50 2 2 3480 ---- 12.50B 5.25A 5.25A 8.00 +.25 7.75 2 9 3485 ---- 13.00B 5.50A 5.50A 8.25 UNCH 8.25 3490 ---- 13.75B 5.75A 5.75A 8.75 UNCH 8.75 1 8 3495 6.75 14.50B 6.25A 14.50B 9.25 +.25 1 9.00 2 1 3500 6.00 15.25B 6.00 15.25B 9.75 +.25 24 9.50 17 37 3505 13.75 16.00B 6.75A 12.50B 10.50 +.50 9 10.00 3510 ---- 16.75B 7.25A 7.25A 11.00 +.50 10.50 3 46 3515 ---- 17.50B 7.50A 7.50A 11.75 +.75 11.00 3520 ---- 18.50B 7.75A 7.75A 12.25 +.50 1 11.75 1 6 3525 14.50 19.25B 8.25A 10.75A 13.00 +.75 5 12.25 2 2 3530 ---- 20.25B 8.75A 8.75A 13.75 +.75 1 13.00 3 6 3535 ---- 21.25B 9.00A 9.00A 14.50 +1.00 13.50 3540 20.75 22.25B 9.50A 21.00B 15.25 +1.00 1 14.25 2 4 3545 ---- 23.25B 10.00A 10.00A 16.00 +1.00 15.00 3550 10.75 24.50B 10.50A 15.75A 17.00 +1.25 12 15.75 24 35 3555 19.75 25.50B 11.25A 25.50B 17.75 +1.25 3 16.50 1 1 3560 17.00 26.75B 11.75A 26.75B 18.75 +1.50 3 17.25 2 8 3565 ---- 28.00B 12.25A 12.25A 19.75 +1.50 18.25 3570 20.00 29.25B 13.00A 17.00A 20.50 +1.50 9 19.00 3 5 3575 14.75 30.50B 13.50A 19.75A 21.50 +1.50 5 20.00 1 2 3580 21.75 32.00B 14.25A 20.75A 22.75 +1.75 6 21.00 6 3585 ---- 33.25B 15.00A 15.00A 23.75 +2.00 21.75 3590 ---- 34.75B 15.75A 15.75A 24.75 +2.00 2 22.75 9 14 3595 ---- 36.25B 16.50A 16.50A 26.00 +2.00 24.00 8 7 3600 20.00 37.75B 17.25A 25.25 27.25 +2.25 29 25.00 50 80 3605 ---- 39.50B 18.00A 18.00A 28.50 +2.50 1 26.00 3610 35.75 41.00B 19.00A 40.75B 29.75 +2.50 2 27.25 5 23 3615 ---- 42.75B 19.75A 19.75A 31.25 +3.00 28.25 3620 21.50 44.50B 20.75A 44.50B 32.50 +3.00 4 29.50 3 18 3625 ---- 46.25B 21.75A 21.75A 34.00 +3.25 1 30.75 3 3 3630 ---- 48.00B 22.75A 22.75A 35.50 +3.25 32.25 3 12 3635 ---- 50.00B 24.00A 24.00A 37.00 +3.50 33.50 3640 ---- 52.00B 24.75A 24.75A 38.75 +4.00 1 34.75 3 3645 ---- 54.00B 26.00A 26.00A 40.50 +4.25 2 36.25 3 3 3650 27.75 55.75B 27.25A 38.75A 42.00 +4.25 19 37.75 25 17 3655 49.25 58.00B 28.50A 40.75A 43.75 +4.50 1 39.25 1 1 3660 ---- 60.25B 29.50A 29.50A 45.75 +4.75 1 41.00 1 8 3665 ---- 62.25B 30.75A 30.75A 47.50 +5.00 42.50 1 3670 45.00 64.50B 32.25A 46.00A 49.50 +5.25 3 44.25 13 19 3675 46.00 66.75B 33.50A 66.50B 51.50 +5.50 1 46.00 1 1 3680 66.00 69.00B 35.00A 50.00A 53.50 +5.75 1 47.75 2 3 3685 ---- 71.50B 36.50A 36.50A 55.50 +6.00 1 49.50 3690 52.50 75.00 38.00A 70.50B 57.75 +6.50 9 51.25 4 10 3695 ---- 76.50B 39.50A 39.50A 60.00 +6.75 53.25 3700 46.25 79.25B 41.00 58.25A 62.25 +7.00 21 55.25 13 8 3705 68.75 81.75B 42.75A 53.75A 64.50 +7.25 3 57.25 3710 67.50 84.25B 44.25A 62.75A 67.00 +7.75 16 59.25 5 11 3715 85.50 87.25B 46.00A 65.00A 69.25 +7.75 3 61.50 2 3720 ---- 90.00B 47.75A 47.75A 71.75 +8.00 4 63.75 1 3 3725 ---- 92.75B 50.00A 50.00A 74.50 +8.50 66.00 2 1 3730 66.25 95.75B 51.50A 64.75A 77.00 +8.75 6 68.25 25 3 3735 ---- 98.75B 53.50A 53.50A 79.75 +9.25 1 70.50 4 1 3740 57.00 101.75B 55.50A 90.50B 82.50 +9.50 7 73.00 17 2 3745 ---- 104.75B 57.50A 57.50A 85.25 +9.75 1 75.50 2 1 3750 68.50 108.00B 59.50A 107.75B 88.25 +10.25 2 78.00 6 9 3755 67.75 111.25B 61.75A 111.25B 91.00 +10.50 2 80.50 2 3760 67.00 114.75B 64.00A 114.50B 94.00 +10.75 5 83.25 10 4 3765 70.00 118.00B 66.25A 118.00B 97.25 +11.25 12 86.00 6 2 3770 67.25 121.25B 67.25 121.00B 100.25 +11.50 4 88.75 6 6 3775 ---- 124.75B 70.75A 70.75A 103.50 +12.00 91.50 3780 122.75 128.25B 73.25A 123.75B 106.75 +12.50 1 94.25 1 3785 ---- 132.00B 75.75A 75.75A 110.00 +12.75 97.25 3790 ---- 135.50B 78.25A 78.25A 113.50 +13.25 100.25 2 3795 ---- 139.00B 81.00A 81.00A 116.75 +13.50 103.25 3800 ---- 142.75B 83.75A 83.75A 120.25 +13.75 106.50 8 8 3805 ---- 146.50B 86.50A 86.50A 124.00 +14.50 109.50 3810 ---- 150.25B 89.25A 89.25A 127.50 +14.75 112.75 3815 ---- 154.25B 92.00A 92.00A 131.25 +15.25 116.00 3820 ---- 158.00B 95.00A 95.00A 134.75 +15.25 119.50 1 3825 ---- 162.00B 98.00A 98.00A 138.50 +15.75 122.75 3830 ---- 166.25B 101.00A 101.00A 142.50 +16.25 126.25 3835 ---- 170.00B 104.00A 104.00A 146.25 +16.50 129.75 3840 ---- 174.50B 107.25A 107.25A 150.25 +17.00 133.25 3845 ---- 178.50B 110.50A 110.50A 154.25 +17.25 137.00 3850 ---- 182.75B 113.75A 113.75A 158.25 +17.50 140.75 3855 ---- 187.00B 117.25A 117.25A 162.25 +17.75 144.50 3860 ---- 191.00B 120.50A 120.50A 166.50 +18.25 148.25 1 3865 ---- 195.50B 124.00A 124.00A 170.50 +18.50 152.00 3870 ---- 199.75B 127.50A 127.50A 174.75 +18.75 156.00 3875 ---- ---- ---- 131.00A 179.00 UNCH ---- 3880 ---- 208.50B 134.50A 134.50A 183.25 +19.50 163.75 3885 ---- ---- ---- 138.25A 187.50 UNCH ---- 3890 ---- 217.75B 142.00A 142.00A 192.00 +20.00 172.00 1 3895 ---- ---- ---- 146.00A 196.25 UNCH ---- 3900 ---- 226.75B 149.50A 149.50A 200.75 +20.50 180.25 1 2 3905 ---- ---- ---- 153.75A 205.25 UNCH ---- 3910 ---- 236.00B 157.50A 157.50A 209.75 +21.00 188.75 3915 ---- ---- ---- 161.00A 214.25 UNCH ---- 3920 ---- 245.25B 165.25A 165.25A 218.75 +21.50 197.25 3930 ---- 254.25B 173.50A 173.50A 228.00 +22.00 206.00 3940 ---- 264.00B 181.75A 181.75A 237.25 +22.25 215.00 1 3950 ---- 273.25B 190.25A 190.25A 246.75 +22.75 224.00 1 3960 ---- 282.75B 199.00A 199.00A 256.00 +23.00 233.00 3970 ---- 292.50B 207.75A 207.75A 265.75 +23.50 242.25 3980 ---- 302.00B 217.00A 217.00A 275.25 +23.50 251.75 3990 ---- 311.75B 225.75A 225.75A 285.00 +24.00 261.00 4000 ---- 321.50B 234.75A 234.75A 294.50 +24.00 270.50 2 4010 ---- 331.25B 244.00A 244.00A 304.25 +24.00 280.25 4020 ---- 341.00B 253.75A 253.75A 314.00 +24.25 289.75 1 4030 ---- 350.50B 262.75A 262.75A 324.00 +24.50 299.50 4040 ---- 360.75B 272.25A 272.25A 333.75 +24.50 309.25 5 4050 ---- 370.50B 282.25A 282.25A 343.50 +24.50 319.00 4060 ---- 380.25B 291.50A 291.50A 353.50 +24.75 328.75 4070 ---- 390.00B 301.50A 301.50A 363.25 +24.75 338.50 4080 ---- 399.75B 311.25A 311.25A 373.25 +25.00 348.25 2 4090 ---- 410.00B 321.00A 321.00A 383.25 +25.00 358.25 4100 ---- 420.00B 330.75A 330.75A 393.00 +25.00 368.00 2 4110 ---- 429.75B 340.75A 340.75A 403.00 +25.00 378.00 4120 ---- 439.75B 350.50A 350.50A 413.00 +25.25 387.75 4130 ---- 449.50B 360.25A 360.25A 422.75 +25.00 397.75 4140 ---- 459.75B 369.75A 369.75A 432.75 +25.00 407.75 4150 ---- 469.50B 379.75A 379.75A 442.75 +25.25 417.50 4160 ---- 479.50B 389.50A 389.50A 452.75 +25.25 427.50 4170 ---- 489.50B 399.50A 399.50A 462.75 +25.25 437.50 4180 ---- 499.25B 409.75A 409.75A 472.75 +25.25 447.50 4200 ---- 519.50B 429.25A 429.25A 492.75 +25.50 467.25 4250 ---- 569.25B 479.00A 479.00A 542.50 +25.25 517.25 4300 ---- 619.00B 528.75A 528.75A 592.50 +25.50 567.00 4350 ---- 669.00B 578.75A 578.75A 642.50 +25.50 617.00 4400 ---- 719.00B 628.75A 628.75A 692.25 +25.50 666.75 4500 ---- 819.00B 728.50A 728.50A 792.25 +25.50 766.75 4600 ---- 918.75B 828.75A 828.75A 892.25 +25.50 866.75 4700 ---- 1018.75B 928.50A 928.50A 992.00 +25.50 966.50 4800 ---- 1118.50B 1028.50A 1028.50A 1092.00 +25.50 1066.50 4900 ---- 1218.25B 1128.00A 1128.00A 1192.00 +25.75 1166.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 392 716 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2770.25B 2680.75A 2770.25B 2707.25 -25.50 2732.75 1100 ---- 2670.25B 2580.75A 2670.25B 2607.25 -25.50 2632.75 1200 ---- 2569.50B 2480.75A 2569.50B 2507.25 -25.50 2532.75 1300 ---- 2470.25B 2380.50A 2470.00B 2407.25 -25.50 2432.75 1400 ---- 2370.25B 2280.50A 2370.25B 2307.25 -25.50 2332.75 1500 ---- 2269.25B 2180.50A 2269.25B 2207.25 -25.50 2232.75 1600 ---- 2169.75B 2080.50A 2169.75B 2107.25 -25.50 2132.75 1700 ---- 2069.75B 1980.50A 2069.75B 2007.25 -25.50 2032.75 1800 ---- 1970.25B 1880.50A 1970.00B 1907.25 -25.50 1932.75 1900 ---- 1870.25B 1780.50A 1870.25B 1807.25 -25.50 1832.75 2000 ---- 1770.50B 1680.50A 1770.50B 1707.25 -25.50 1732.75 2 2100 ---- 1670.75B 1580.75A 1670.75B 1607.25 -25.50 1632.75 2150 ---- 1620.75B 1531.25A 1620.75B 1557.50 -25.25 1582.75 2200 ---- 1571.00B 1481.25A 1571.00B 1507.50 -25.50 1533.00 2250 ---- 1521.25B 1431.50A 1521.25B 1457.75 -25.50 1483.25 2300 ---- 1471.50B 1382.00A 1471.50B 1408.00 -25.50 1433.50 1 2350 ---- 1421.75B 1332.25A 1421.75B 1358.25 -25.50 1383.75 2400 ---- 1371.25B 1282.75A 1371.25B 1308.75 -25.50 1334.25 2 2450 ---- 1321.25B 1233.25A 1321.25B 1259.00 -25.50 1284.50 2500 ---- 1272.25B 1184.00A 1272.25B 1209.50 -25.50 1235.00 2550 ---- 1222.75B 1134.75A 1222.75B 1160.25 -25.50 1185.75 2600 ---- 1173.25B 1085.50A 1173.25B 1111.00 -25.25 1136.25 2650 ---- 1124.50B 1036.25A 1124.50B 1062.00 -25.00 1087.00 2700 ---- 1075.25B 987.25A 1075.25B 1013.00 -24.75 1037.75 1 2750 ---- 1026.25B 938.50A 1026.25B 964.00 -24.75 988.75 2770 ---- 1006.50B 919.00A 1006.50B 944.50 -24.75 969.25 2780 ---- 996.75B 909.25A 996.75B 934.75 -24.75 959.50 2790 ---- 987.00B 899.75A 987.00B 925.00 -24.75 949.75 2800 ---- 976.75B 890.00A 976.75B 915.25 -24.75 940.00 2810 ---- 967.00B 880.00A 967.00B 905.50 -24.75 930.25 2820 ---- 957.50B 870.50A 957.50B 895.75 -24.75 920.50 2 2830 ---- 947.75B 860.75A 947.75B 886.25 -24.50 910.75 2840 ---- 938.00B 851.25A 938.00B 876.50 -24.50 901.00 2850 ---- 928.25B 841.25A 928.25B 866.75 -24.50 891.25 1 2860 ---- 918.50B 831.75A 918.50B 857.25 -24.50 881.75 2870 ---- 908.50B 822.25A 908.50B 847.50 -24.50 872.00 2880 ---- 899.25B 812.50A 899.25B 837.75 -24.50 862.25 2890 ---- 889.00B 803.00A 888.75B 828.25 -24.25 852.50 2900 ---- 879.75B 793.50A 879.50B 818.75 -24.25 843.00 2910 ---- 869.75B 783.75A 869.75B 809.00 -24.25 833.25 2920 ---- 860.00B 774.00A 860.00B 799.50 -24.25 823.75 2930 ---- 850.75B 764.75A 850.75B 789.75 -24.25 814.00 2940 ---- 841.00B 755.25A 841.00B 780.25 -24.25 804.50 2950 ---- 831.00B 745.50A 831.00B 770.50 -24.25 794.75 1 2960 ---- 821.75B 736.25A 821.75B 761.00 -24.25 785.25 2970 ---- 812.00B 726.75A 812.00B 751.50 -24.25 775.75 2980 ---- 802.50B 717.25A 802.50B 742.00 -24.00 766.00 2990 ---- 792.75B 707.75A 792.75B 732.50 -24.00 756.50 2 3000 733.00 783.25B 698.00A 698.00A 722.75 -24.25 1 747.00 2 3010 ---- 773.75B 688.75A 773.75B 713.50 -24.00 737.50 3020 ---- 764.25B 679.50A 764.25B 704.00 -24.00 728.00 3030 ---- 754.75B 670.00A 754.50B 694.50 -24.00 718.50 3040 ---- 745.25B 660.50A 745.25B 685.00 -24.00 709.00 3050 ---- 735.75B 651.50A 735.50B 675.75 -24.00 699.75 3060 ---- 726.25B 642.25A 726.00B 666.25 -24.00 690.25 3070 ---- 716.75B 632.75A 716.75B 657.00 -23.75 680.75 3080 ---- 707.25B 623.50A 707.25B 647.75 -23.75 671.50 3090 ---- 697.75B 614.50A 697.50B 638.50 -23.75 662.25 3100 ---- 688.25B 605.25A 688.25B 629.25 -23.50 652.75 3110 ---- 679.00B 596.00A 679.00B 620.00 -23.50 643.50 3120 ---- 669.50B 587.00A 669.50B 610.75 -23.50 634.25 3130 ---- 660.25B 577.75A 660.25B 601.50 -23.50 625.00 3140 ---- 651.00B 568.50A 651.00B 592.50 -23.25 615.75 3150 ---- 641.50B 559.75A 641.50B 583.25 -23.25 606.50 3160 ---- 632.25B 550.75A 632.25B 574.25 -23.00 597.25 3170 ---- 623.00B 541.75A 623.00B 565.25 -23.00 588.25 3180 ---- 614.00B 532.75A 614.00B 556.25 -22.75 579.00 3190 ---- 604.75B 523.75A 604.50B 547.25 -22.75 570.00 3200 ---- 595.50B 515.00A 595.50B 538.25 -22.75 561.00 5 3210 ---- 586.50B 506.25A 586.25B 529.25 -22.75 552.00 3220 ---- 577.25B 497.50A 577.25B 520.50 -22.50 543.00 3230 ---- 568.25B 488.75A 568.25B 511.50 -22.50 534.00 3240 ---- 559.25B 480.00A 559.25B 502.75 -22.50 525.25 2 3250 ---- 550.25B 471.50A 550.25B 494.00 -22.25 516.25 2 3260 ---- 541.00B 463.00A 541.00B 485.25 -22.25 507.50 3270 ---- 532.50B 454.50A 532.50B 476.50 -22.25 498.75 3280 ---- 523.25B 446.00A 523.25B 468.00 -22.00 490.00 3290 ---- 514.75B 437.75A 514.75B 459.50 -22.00 481.50 3300 ---- 506.00B 429.25A 505.75B 451.00 -21.75 472.75 3310 ---- 497.25B 421.00A 497.25B 442.50 -21.75 464.25 3320 ---- 488.50B 412.75A 488.50B 434.00 -21.75 455.75 3330 ---- 479.50B 404.50A 479.50B 425.75 -21.50 447.25 3340 ---- 471.25B 396.25A 471.25B 417.50 -21.25 438.75 3350 ---- 462.75B 388.25A 462.75B 409.25 -21.25 430.50 1 3360 ---- 454.25B 380.25A 454.25B 401.25 -21.00 422.25 1 3370 ---- 445.75B 372.25A 445.75B 393.25 -20.75 414.00 1 3380 ---- 437.00B 364.50A 437.00B 385.00 -20.75 405.75 3390 ---- 429.00B 356.75A 429.00B 377.00 -20.50 397.50 2 3400 ---- 420.75B 349.00A 420.75B 369.25 -20.25 389.50 3 3410 ---- 412.50B 341.25A 412.50B 361.25 -20.25 381.50 3420 ---- 404.00B 333.50A 404.00B 353.25 -20.25 373.50 1 3430 ---- 396.25B 326.00A 396.25B 345.50 -20.00 365.50 3440 ---- 388.00B 318.50A 388.00B 337.75 -20.00 357.75 5 3450 ---- 380.00B 311.25A 380.00B 330.25 -19.75 350.00 4 3460 ---- 372.25B 303.75A 372.25B 322.50 -19.75 342.25 1 3470 ---- 364.25B 296.50A 364.25B 315.00 -19.75 334.75 2 3480 ---- 356.25B 289.50A 356.25B 307.75 -19.25 327.00 2 3490 ---- 348.25B 282.25A 348.25B 300.25 -19.25 319.50 1 3500 ---- 341.00B 275.25A 341.00B 293.00 -19.25 312.25 10 3510 ---- 332.75B 268.25A 332.75B 286.00 -18.75 304.75 1 3520 ---- 326.00B 261.50A 326.00B 278.75 -18.75 297.50 5 3530 ---- 318.50B 254.50A 318.50B 271.75 -18.50 290.25 1 3540 ---- 311.00B 247.75A 310.75B 265.00 -18.25 283.25 3 3550 ---- 303.75B 241.25A 303.75B 258.00 -18.00 276.00 5 3560 ---- 296.50B 234.75A 296.50B 251.25 -17.75 269.00 3570 ---- 289.25B 228.25A 289.25B 244.50 -17.50 262.00 1 3 3580 ---- 282.00B 221.75A 281.75B 238.00 -17.25 255.25 1 3 3590 ---- 275.00B 215.50A 275.00B 231.50 -17.00 248.50 4 22 3600 230.00 268.00B 209.25A 244.75B 225.25 -16.50 1 241.75 2 53 3610 ---- 261.25B 203.25A 261.00B 218.75 -16.50 235.25 1 8 3620 247.00 254.25B 197.25A 248.00B 212.50 -16.25 1 228.75 4 4 3630 ---- 247.75B 191.25A 247.75B 206.25 -16.00 222.25 12 3640 ---- 241.00B 185.50A 241.00B 200.25 -15.75 216.00 6 3650 ---- 234.50B 179.75A 234.25B 194.25 -15.50 209.75 1 14 3660 ---- 228.00B 174.25A 227.75B 188.25 -15.25 203.50 3 3670 ---- 221.50B 168.75A 221.50B 182.25 -15.25 197.50 5 3680 164.00 215.25B 163.25A 179.75B 176.50 -15.25 2 191.75 3 12 3690 ---- 209.00B 157.75A 209.00B 170.75 -15.00 185.75 2 3700 165.00 203.00B 152.75A 160.00A 165.25 -14.75 7 180.00 3 70 3710 ---- 197.00B 147.50A 196.75B 159.50 -15.00 174.50 6 6 3720 163.25 190.75B 142.50A 142.50A 154.25 -14.75 4 169.00 1 200 3730 ---- 185.25B 137.75A 185.25B 149.00 -14.50 163.50 2 3740 163.75 179.50B 133.00A 160.50B 143.75 -14.25 6 158.00 1 2 3750 143.75 173.25B 128.00A 140.00B 138.75 -14.00 2 152.75 26 36 3760 ---- 168.25B 123.50A 168.00B 134.00 -13.50 147.50 1 2 3770 ---- 163.00B 119.00A 162.75B 129.25 -13.25 142.50 13 3780 146.75 157.50B 114.50A 114.50A 124.75 -12.75 1 137.50 3 102 3790 ---- 152.50B 110.25A 152.25B 120.25 -12.50 132.75 6 3800 136.00 147.25B 106.25A 111.50A 115.75 -12.25 14 128.00 9 101 3810 ---- 142.25B 102.00A 142.00B 111.25 -12.00 123.25 15 15 3820 ---- 137.25B 98.00A 137.25B 107.00 -11.75 118.75 7 8 3830 ---- 132.25B 94.25A 132.25B 102.75 -11.50 114.25 1 7 3840 ---- 128.00B 90.75A 127.75B 98.75 -11.25 110.00 409 3850 103.75 123.50B 87.00A 91.50A 94.75 -11.25 5 106.00 14 53 3860 ---- 118.50B 83.50A 118.50B 91.00 -11.00 102.00 1 3 3870 86.50 114.50B 80.00A 90.00B 87.25 -10.75 3 98.00 1 3880 ---- 110.00B 76.75A 110.00B 83.50 -10.75 94.25 1 100 3890 ---- 106.00B 73.50A 105.75B 80.00 -10.50 90.50 2 6 3900 95.00 102.25B 70.25A 73.00A 76.75 -10.00 17 86.75 19 107 3910 ---- 98.25B 67.25A 98.00B 73.25 -10.00 83.25 1 15 3920 ---- 94.25B 64.50A 94.25B 70.25 -9.50 79.75 407 3930 ---- 90.50B 61.75A 90.25B 67.00 -9.25 76.25 3 14 3940 ---- 86.75B 59.00A 86.75B 64.25 -8.75 1 73.00 52 3950 69.75 83.25B 56.25A 57.25A 61.25 -8.75 3 70.00 13 24 3960 ---- 80.00B 53.75A 80.00B 58.50 -8.50 67.00 51 3970 ---- 76.50B 51.50A 76.25B 56.00 -8.00 64.00 80 3980 ---- 73.25B 48.75A 73.00B 53.25 -7.75 61.00 1 3 3990 ---- 70.25B 46.50A 70.25B 50.75 -7.50 2 58.25 2 2 4000 63.25 67.25B 44.25A 50.00B 48.50 -7.25 55 55.75 21 137 4010 ---- 64.25B 42.25A 64.25B 46.00 -7.00 53.00 28 4020 45.00 61.50B 40.25A 45.25B 43.75 -7.00 1 50.75 3 16 4030 ---- 58.75B 38.50A 58.75B 41.75 -6.50 48.25 15 4040 ---- 55.75B 36.25A 55.50B 39.50 -6.50 46.00 4 9 4050 ---- 53.50B 34.75A 53.50B 37.50 -6.25 43.75 1 35 4060 ---- 51.00B 33.00A 51.00B 35.50 -6.00 41.50 5 4070 ---- 48.25B 31.25A 48.25B 33.75 -5.75 39.50 1 19 4080 ---- 46.00B 29.75A 46.00B 32.00 -5.50 37.50 26 4090 ---- 44.00B 28.25A 44.00B 30.25 -5.50 35.75 7 4100 26.00 41.75B 26.00 29.50B 28.75 -5.00 62 33.75 6 543 4110 28.00 39.75B 25.25A 25.25A 27.25 -5.00 1 32.25 1 23 4120 26.50 37.75B 24.00A 26.50 25.75 -4.75 1 30.50 28 4130 ---- 36.00B 22.75A 35.75B 24.50 -4.50 2 29.00 10 4140 ---- 34.00B 21.50A 34.00B 23.00 -4.50 27.50 11 4150 26.50 32.25B 20.25A 29.00B 21.75 -4.25 59 26.00 23 67 4160 ---- 30.50B 19.25A 30.50B 20.50 -4.25 24.75 27 4170 ---- 29.00B 18.25A 29.00B 19.50 -3.75 23.25 11 4180 ---- 27.50B 17.25A 27.50B 18.50 -3.50 22.00 62 4190 ---- 26.00B 16.50A 26.00B 17.25 -3.75 21.00 9 4200 22.00 24.75B 15.50A 16.50B 16.25 -3.50 6 19.75 119 4210 ---- 23.25B 14.75A 23.25B 15.50 -3.25 18.75 1 41 4220 18.25 22.00B 14.00A 14.00A 14.50 -3.00 2 17.50 12 4230 13.00 20.75B 13.00 13.75B 13.75 -3.00 7 16.75 2 491 4240 ---- 19.50B 12.50A 19.50B 13.00 -2.75 15.75 1 12 4250 12.25 18.50B 11.75A 12.00A 12.25 -2.50 1 14.75 22 77 4260 11.00 17.50B 11.00 11.50B 11.50 -2.50 4 14.00 5 9 4270 11.50 16.50B 10.50A 10.75 10.75 -2.50 2 13.25 4 18 4280 13.75 15.75B 10.25A 10.25A 10.25 -2.25 1 12.50 5 459 4290 ---- 14.75B 9.50A 14.50B 9.75 -2.00 11.75 2 6 4300 8.75 14.00B 8.50 8.75B 9.25 -2.00 8 11.25 8 136 4310 ---- 13.00B 8.50A 13.00B 8.75 -1.75 10.50 1 6 4320 9.75 12.25B 8.25A 8.25A 8.25 -1.75 1 10.00 13 4330 8.00 11.50B 7.75A 7.75A 7.75 -1.75 1 9.50 11 546 4340 ---- 11.00B 7.25A 10.75B 7.50 -1.25 8.75 9 4350 ---- 10.25B 7.00A 10.25B 7.00 -1.25 8.25 11 80 4360 ---- 9.75B 6.50A 9.75B 6.75 -1.25 8.00 9 106 4370 ---- 9.00B 6.25A 8.75B 6.50 -1.00 1 7.50 11 32 4380 ---- 8.75B 6.00A 8.75B 6.00 -1.00 7.00 22 4390 ---- 8.25B 5.75A 8.25B 5.75 -1.00 6.75 3 4400 5.00 7.75B 5.00 5.00 5.50 -.75 1 6.25 1 106 4410 ---- 7.25B 5.25A 7.00B 5.25 -.75 6.00 6 4420 ---- 6.75B 4.80A 6.75B 4.85 -.90 5.75 13 4430 ---- 6.50B 4.55A 6.50B 4.55 -.95 5.50 13 4440 ---- 6.00B 4.35A 6.00B 4.30 -.70 5.00 5 1 4450 ---- 5.75B 4.15A 5.75B 4.05 -.80 4.85 5 39 4460 ---- 5.50B 4.00A 5.50B 3.85 -.70 4.55 8 4470 ---- 5.25B 3.75A 5.25B 3.65 -.70 4.35 11 4480 ---- 4.95B 3.70A 4.90B 3.50 -.60 4.10 12 4490 ---- 4.70B 3.50A 4.60B 3.35 -.55 3.90 2 4500 ---- 4.45B 3.35A 4.45B 3.15 -.55 3.70 75 4510 ---- 4.20B 3.20A 4.15B 3.00 -.50 3.50 3 4520 ---- 3.95B 3.00A 3.95B 2.85 -.50 3.35 8 4530 ---- 3.80B 2.85A 3.80B 2.70 -.50 3.20 11 4540 ---- 3.65B 2.80A 3.60B 2.55 -.50 3.05 5 4550 ---- 3.45B 2.60A 3.40B 2.45 -.45 2.90 62 4560 ---- 3.25B 2.55A 3.20B 2.30 -.45 2.75 14 4570 ---- 3.05B 2.40A 3.00B 2.20 -.45 2.65 5 4580 ---- 2.95B 2.35A 2.90B 2.10 -.40 2.50 20 4590 2.40 2.75B 2.00 2.00 2.00 -.40 2 2.40 113 4600 2.45 2.55B 2.20A 2.45 1.90 -.40 7 2.30 1 783 4610 ---- 2.50B 2.10A 2.45B 1.80 -.35 2.15 6 4620 ---- 2.30B 1.95A 2.30B 1.75 -.30 2.05 27 4630 ---- 2.20B ---- 2.20B 1.65 -.30 1.95 8 4640 ---- 2.05B 1.85A 2.05B 1.55 -.35 1.90 4650 ---- 1.95B ---- 1.95B 1.50 -.30 1.80 20 4660 ---- 1.80B ---- ---- 1.45 -.25 1.70 2 4670 ---- 1.70B ---- ---- 1.35 -.30 2 1.65 15 4680 ---- 1.70B ---- 1.70B 1.30 -.25 1.55 41 4690 ---- ---- ---- ---- 1.25 -.25 1.50 9 4700 ---- 1.45B ---- ---- 1.20 -.20 1 1.40 2 21 4710 ---- ---- ---- ---- 1.15 -.20 1.35 11 4720 ---- ---- ---- ---- 1.10 -.20 1.30 7 4730 ---- ---- ---- ---- 1.05 -.20 1.25 23 4740 ---- ---- ---- ---- 1.00 -.20 1.20 1 4750 ---- ---- ---- ---- .95 -.20 1.15 6 4760 ---- ---- ---- ---- .90 -.20 1.10 1 4800 ---- ---- ---- ---- .75 -.20 .95 139 4850 ---- ---- ---- ---- .65 -.15 2 .80 1 44 4900 ---- ---- ---- ---- .55 -.10 .65 77 4950 ---- ---- ---- ---- .45 -.05 .50 3 5000 ---- ---- ---- ---- .40 UNCH .40 139 5050 ---- ---- ---- ---- .35 -.05 .40 3 5100 ---- ---- ---- ---- .30 -.05 .35 14 5150 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .20 -.05 .25 3 5300 ---- ---- ---- ---- .15 -.05 .20 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 5500 ---- ---- ---- ---- .15 +.05 .10 800 ---- 2969.75B 2881.00A 2969.75B 2907.25 -25.50 2932.75 900 ---- 2869.75B 2780.75A 2869.75B 2807.25 -25.50 2832.75 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2800.25B 2711.50A 2799.75B 2738.00 -25.50 2763.50 1100 ---- 2699.50B 2611.50A 2699.25B 2638.00 -25.50 2663.50 1200 ---- 2599.50B 2511.50A 2599.50B 2538.00 -25.50 2563.50 1300 ---- 2499.50B 2411.25A 2499.25B 2438.00 -25.50 2463.50 1400 ---- 2398.50B 2311.25A 2398.25B 2338.00 -25.50 2363.50 1500 ---- 2299.50B 2211.25A 2299.50B 2238.00 -25.50 2263.50 1600 ---- 2199.50B 2111.25A 2199.50B 2138.00 -25.50 2163.50 1700 ---- 2100.25B 2011.25A 2100.00B 2038.00 -25.50 2063.50 1800 ---- 1999.75B 1911.75A 1999.50B 1938.00 -25.50 1963.50 1900 ---- 1900.50B 1812.50A 1900.50B 1838.50 -25.25 1863.75 2000 ---- 1801.25B 1713.25A 1801.25B 1739.25 -25.50 1764.75 2100 ---- 1702.75B 1615.25A 1702.75B 1640.50 -25.50 1666.00 2200 ---- 1604.25B 1517.25A 1604.25B 1542.50 -25.25 1567.75 2250 ---- 1554.75B 1468.50A 1554.75B 1493.50 -25.25 1518.75 2300 ---- 1506.00B 1420.00A 1506.00B 1444.75 -25.25 1470.00 2350 ---- 1458.00B 1371.50A 1457.50B 1396.25 -25.00 1421.25 2400 ---- 1408.50B 1322.75A 1408.50B 1348.00 -24.75 1372.75 1 2450 ---- 1360.50B 1274.75A 1360.50B 1299.75 -24.75 1324.50 2500 ---- 1312.50B 1226.75A 1312.50B 1251.75 -24.50 1 1276.25 15 2550 ---- 1263.50B 1179.00A 1263.50B 1203.75 -24.50 1228.25 2600 ---- 1216.50B 1131.50A 1216.50B 1156.25 -24.25 1180.50 1 1 2650 ---- 1168.25B 1084.25A 1168.25B 1108.75 -24.25 1133.00 2700 ---- 1120.75B 1037.50A 1120.75B 1061.75 -24.25 1086.00 1 2750 ---- 1074.25B 990.75A 1074.25B 1015.00 -24.00 1039.00 2800 ---- 1026.75B 944.50A 1026.75B 968.75 -23.75 992.50 1 1 2850 ---- 980.75B 898.75A 980.50B 922.75 -23.50 946.25 2900 ---- 934.25B 853.50A 934.25B 877.25 -23.50 900.75 2950 ---- 889.50B 809.00A 889.25B 832.50 -23.00 855.50 3000 ---- 844.25B 765.00A 843.75B 788.00 -22.75 810.75 2 3050 ---- 800.00B 721.50A 799.75B 744.50 -22.50 767.00 3100 ---- 756.00B 679.00A 756.00B 701.50 -22.25 723.75 3150 ---- 713.00B 637.25A 712.75B 659.25 -22.00 681.25 3200 ---- 669.75B 596.50A 669.75B 618.00 -21.50 639.50 3250 ---- 629.25B 556.75A 629.25B 577.75 -21.00 598.75 3300 ---- 588.25B 518.00A 588.25B 538.50 -20.50 559.00 3350 ---- 549.25B 480.50A 549.25B 500.25 -20.00 520.25 3400 ---- 511.00B 444.25A 511.00B 463.00 -19.50 482.50 3450 ---- 473.50B 409.00A 473.50B 427.25 -18.75 446.00 3500 ---- 436.75B 375.25A 436.75B 392.50 -18.25 410.75 2 3550 ---- 402.00B 342.75A 402.00B 359.25 -17.50 376.75 3600 ---- 369.00B 311.75A 368.75B 327.50 -16.75 344.25 3 3650 ---- 336.75B 282.00A 336.50B 297.00 -16.00 1 313.00 9 3700 ---- 305.75B 254.00A 305.75B 267.75 -15.25 283.00 8 3750 ---- 276.50B 227.50A 276.25B 240.50 -14.25 254.75 1 3800 ---- 248.75B 202.75A 248.50B 214.75 -13.25 228.00 2 110 3850 ---- 222.50B 179.75A 222.25B 190.50 -12.50 203.00 1 11 3900 181.00 198.00B 158.25A 158.25A 168.25 -11.50 1 179.75 452 3950 138.75 175.00B 138.75 151.00B 147.75 -10.75 2 158.50 2 4000 125.75 154.50B 120.75A 131.75B 128.75 -10.25 2 139.00 5 62 4050 ---- 135.25B 104.75A 135.25B 111.75 -9.50 121.25 6 14 4100 ---- 117.50B 90.00A 117.50B 96.50 -8.50 105.00 4 203 4150 ---- 102.00B 77.25A 102.00B 82.75 -7.75 90.50 2 92 4200 75.00 87.50B 65.75A 65.75A 70.50 -7.00 1 77.50 2 41 4250 ---- 74.75B 55.50A 74.75B 59.75 -6.00 65.75 1 13 4300 ---- 63.25B 46.75A 63.25B 50.25 -5.25 55.50 2 25 4350 ---- 53.25B 39.25A 53.00B 42.00 -4.75 46.75 1 14 4400 ---- 44.75B 32.75A 44.75B 35.00 -4.00 1 39.00 1 14 4450 30.50 37.00B 27.00A 33.00B 29.00 -3.50 1 32.50 19 4500 24.00 30.75B 22.25A 23.50A 23.75 -3.25 1 27.00 9 120 4600 ---- 20.50B 15.25A 20.25B 16.00 -2.25 18.25 9 13 4700 ---- 13.50B 10.50A 13.50B 10.50 -1.75 12.25 6 27 4800 ---- 9.00B 7.00A 8.75B 7.00 -1.25 8.25 1 10 4900 ---- 6.00B 4.95A 6.00B 4.85 -.65 5.50 4 5000 ---- 4.10B 3.50A 4.05B 3.35 -.45 3.80 1 52 800 ---- 2999.50B 2911.50A 2999.25B 2938.00 -25.50 2963.50 900 ---- 2899.50B 2811.50A 2899.25B 2838.00 -25.50 2863.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 370 8676 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .30 -.05 .35 1400 ---- ---- ---- ---- .40 UNCH .40 1500 ---- ---- ---- ---- .50 -.05 .55 21 1600 ---- ---- ---- ---- .65 -.05 .70 2 1700 ---- ---- ---- ---- .85 -.05 .90 3 1800 1.60 1.60 1.60 1.45A 1.15 -.05 1 1.20 1 1900 ---- ---- ---- ---- 1.50 -.05 1.55 29 2000 ---- ---- ---- ---- 1.95 UNCH 1.95 37 2100 ---- ---- ---- ---- 2.45 UNCH 2.45 1 19 2150 ---- ---- ---- ---- 2.75 UNCH 2.75 7 2200 ---- ---- ---- ---- 3.10 +.05 3.05 11 2250 ---- ---- ---- ---- 3.40 +.05 3.35 7 2300 ---- 3.80B 3.70A 3.70A 3.80 +.05 3.75 5 11 2350 ---- 4.20B 4.05A 4.05A 4.15 UNCH 4.15 11 2400 ---- 4.70B 4.45A 4.45A 4.55 -.05 4.60 12 2450 ---- 5.25B 4.95A 4.95A 5.00 UNCH 2 5.00 14 2500 5.50 5.75B 5.50 5.50 5.50 -.25 1 5.75 9 29 2550 ---- 6.50B 6.00A 6.00A 6.25 UNCH 6.25 2 16 2600 ---- 7.25B ---- ---- 7.25 +.50 6.75 8 29 2650 7.50 8.00B 7.00A 7.75B 8.00 +.50 4 7.50 7 30 2700 8.00 9.25B 8.00 9.00 9.00 +.75 3 8.25 3 42 2750 10.50 10.50 8.75A 10.00A 10.00 +.75 4 9.25 14 55 2770 10.00 10.75B 9.00A 10.00 10.50 +.75 14 9.75 8 28 2780 10.50 11.25B 9.25A 11.25B 10.75 +.75 3 10.00 4 19 2790 10.00 11.25 9.50A 10.00 11.00 +.75 6 10.25 8 12 2800 10.75 11.75B 9.75A 11.00 11.25 +.75 11 10.50 4 79 2810 11.00 12.00B 10.00A 11.25 11.50 +.75 6 10.75 8 9 2820 10.25 13.00 10.25 11.50 11.75 +.75 31 11.00 101 710 2830 ---- 12.50B 10.50A 10.50A 12.00 +.75 2 11.25 7 24 2840 ---- 13.00B 10.75A 10.75A 12.25 +.75 11.50 4 29 2850 11.50 13.25B 10.75A 13.00B 12.50 +.75 2 11.75 7 98 2860 12.25 13.50B 11.25A 11.75A 13.00 +1.00 1 12.00 9 27 2870 13.25 14.00B 11.50A 12.50A 13.25 +1.00 1 12.25 4 18 2880 ---- 14.25B 11.75A 11.75A 13.50 +1.00 12.50 3 25 2890 13.25 14.75B 12.00A 14.50B 14.00 +1.25 5 12.75 3 8 2900 12.50 15.00B 12.25A 14.75B 14.25 +1.00 7 13.25 10 127 2910 ---- 15.50B 12.50A 12.50A 14.75 +1.25 13.50 5 31 2920 ---- 16.00B 13.00A 13.00A 15.00 +1.25 13.75 2 15 2930 ---- 16.25B 13.25A 13.25A 15.50 +1.25 14.25 1 12 2940 15.00 16.75B 13.50A 16.75B 15.75 +1.25 1 14.50 23 2950 16.00 17.25B 13.75A 17.00B 16.25 +1.25 2 15.00 10 79 2960 16.25 17.75B 14.25A 15.50A 16.50 +1.25 1 15.25 13 2970 16.50 18.25B 14.50A 17.00 17.00 +1.25 2 15.75 4 30 2980 ---- 18.75B 14.75A 14.75A 17.50 +1.25 16.25 15 29 2990 ---- 19.25B 15.00A 15.00A 17.75 +1.00 16.75 9 3000 17.50 19.75B 15.50A 18.50A 18.25 +1.25 12 17.00 8 1118 3010 20.00 20.50B 16.00A 19.00A 18.75 +1.25 3 17.50 1 47 3020 18.50 21.00B 16.50A 18.50 19.25 +1.25 12 18.00 20 3030 ---- 21.50B 16.75A 16.75A 19.75 +1.25 18.50 45 3040 20.00 22.50B 17.25A 21.00B 20.50 +1.50 3 19.00 36 3050 22.50 23.00B 17.75A 21.00A 21.00 +1.50 2 19.50 7 87 3060 ---- 23.75B 18.25A 18.25A 21.75 +1.50 20.25 14 3070 21.50 24.50B 18.75A 24.00B 22.25 +1.50 1 20.75 1 16 3080 19.50 25.25B 19.25A 25.25B 23.00 +1.75 7 21.25 4 322 3090 ---- 26.00B 19.75A 19.75A 23.75 +1.75 22.00 35 3100 20.00 26.75B 20.00 26.75B 24.25 +1.75 9 22.50 29 482 3110 25.00 27.50B 21.00A 23.25A 25.00 +1.75 1 23.25 45 3120 ---- 28.50B 21.50A 21.50A 26.00 +2.00 24.00 2 85 3130 ---- 29.00B 22.25A 22.25A 26.75 +2.00 10 24.75 27 3140 ---- 30.25B 22.75A 22.75A 27.50 +2.00 25.50 1 34 3150 26.25 31.25B 23.50A 31.25B 28.50 +2.25 2 26.25 2 109 3160 ---- 32.25B 24.50A 24.50A 29.25 +2.25 27.00 3 19 3170 ---- 33.00B 25.00A 25.00A 30.25 +2.50 1 27.75 21 3180 30.75 34.25B 26.00A 29.75A 31.25 +2.50 1 28.75 1 18 3190 ---- 35.25B 26.50A 26.50A 32.00 +2.50 29.50 6 8 3200 30.00 36.25B 27.25A 36.25B 33.25 +2.75 47 30.50 34 240 3210 ---- 37.75B 28.00A 28.00A 34.25 +2.75 31.50 81 3220 ---- 39.00B 29.00A 29.00A 35.25 +2.75 44 32.50 20 3230 ---- 40.25B 29.75A 29.75A 36.25 +2.75 33.50 1 8 3240 ---- 41.50B 30.75A 30.75A 37.50 +3.00 34.50 17 3250 ---- 43.00B 31.75A 31.75A 38.75 +3.00 35.75 58 3260 ---- 44.00B 32.75A 32.75A 40.00 +3.25 36.75 6 3270 ---- 45.75B 33.75A 33.75A 41.25 +3.25 38.00 7 3280 ---- 47.25B 35.00A 35.00A 42.50 +3.25 39.25 12 3290 ---- 48.75B 36.25A 36.25A 44.00 +3.50 40.50 1 5 3300 37.50 50.50B 37.25A 44.75A 45.50 +3.50 10 42.00 15 255 3310 48.00 52.25B 38.50A 46.25A 47.00 +3.75 1 43.25 3 32 3320 47.00 54.00B 39.75A 44.50A 48.50 +3.75 1 44.75 2 15 3330 52.00 55.75B 41.25A 55.75B 50.25 +4.00 3 46.25 2 9 3340 ---- 57.50B 42.50A 42.50A 52.00 +4.25 1 47.75 13 3350 55.50 59.50B 44.00A 52.75A 53.75 +4.25 21 49.50 11 79 3360 ---- 61.50B 45.25A 45.25A 55.50 +4.50 7 51.00 1 10 3370 ---- 63.50B 46.75A 46.75A 57.50 +4.75 6 52.75 2 9 3380 ---- 65.50B 48.25A 48.25A 59.25 +4.75 2 54.50 7 14 3390 ---- 67.75B 50.00A 50.00A 61.25 +4.75 2 56.50 1 8 3400 64.50 70.00B 51.50A 61.75A 63.25 +5.00 31 58.25 15 244 3410 59.50 72.25B 53.25A 57.75A 65.25 +5.00 6 60.25 4 17 3420 ---- 74.50B 55.25A 55.25A 67.50 +5.25 4 62.25 2 16 3430 ---- 76.75B 57.00A 57.00A 69.50 +5.25 2 64.25 5 17 3440 ---- 79.50B 59.00A 59.00A 71.75 +5.50 1 66.25 10 18 3450 ---- 82.00B 60.75A 60.75A 74.00 +5.50 15 68.50 12 61 3460 ---- 84.50B 62.75A 62.75A 76.50 +5.75 70.75 7 3470 ---- 87.25B 65.00A 65.00A 79.00 +5.75 73.25 1 14 3480 ---- 90.00B 67.00A 67.00A 81.50 +6.00 75.50 21 3490 ---- 93.00B 69.25A 69.25A 84.00 +6.00 78.00 1 11 3500 86.00 95.75B 71.50A 85.00A 86.75 +6.25 3 80.50 18 332 3510 ---- 99.00B 74.00A 74.00A 89.50 +6.50 83.00 6 3520 ---- 102.00B 76.25A 76.25A 92.50 +6.75 85.75 8 3530 ---- 105.25B 79.00A 79.00A 95.50 +7.00 1 88.50 4 3540 ---- 108.25B 81.50A 81.50A 98.50 +7.25 91.25 14 3550 99.50 111.75B 84.00A 110.50B 101.50 +7.25 4 94.25 9 92 3560 ---- 115.00B 86.50A 86.50A 104.75 +7.75 97.00 4 9 3570 ---- 118.50B 89.25A 89.25A 108.00 +8.00 100.00 1 8 3580 114.00 122.00B 92.25A 108.25A 111.50 +8.25 10 103.25 14 3590 113.00 125.75B 95.00A 113.75B 115.00 +8.50 1 106.50 1 3 3600 99.25 130.00 98.00A 115.00A 118.50 +8.75 25 109.75 16 178 3610 ---- 133.50B 101.25A 101.25A 122.00 +9.00 1 113.00 10 3620 126.00 137.25B 104.50A 122.00A 125.75 +9.25 1 116.50 2 16 3630 ---- 141.25B 107.50A 107.50A 129.50 +9.50 120.00 3 14 3640 ---- 145.50B 110.75A 110.75A 133.25 +9.75 123.50 1 68 3650 ---- 149.50B 114.25A 114.25A 137.25 +10.00 127.25 5 72 3660 140.50 154.00B 117.75A 154.00B 141.25 +10.00 3 131.25 1 5 3670 ---- 158.50B 121.50A 121.50A 145.25 +10.00 1 135.25 1 343 3680 150.00 163.00B 125.00A 162.75B 149.50 +10.25 1 139.25 10 8 3690 134.50 167.50B 128.75A 149.50A 153.75 +10.50 30 143.25 1 54 3700 145.25 172.25B 132.50A 163.75B 158.00 +10.50 11 147.50 4 126 3710 ---- 177.25B 136.50A 136.50A 162.25 +10.50 151.75 31 3720 ---- 182.25B 140.75A 140.75A 166.75 +10.50 156.25 2 2 3730 ---- 187.25B 144.50A 144.50A 171.50 +10.75 160.75 3 14 3740 ---- 192.25B 148.75A 148.75A 176.50 +11.25 165.25 5 10 3750 156.00 197.50B 153.25A 178.75B 181.50 +11.50 4 170.00 4 97 3760 ---- 203.00B 157.50A 157.50A 186.50 +11.75 174.75 11 3 3770 163.50 208.25B 162.00A 208.25B 191.75 +12.25 1 179.50 6 3780 ---- 214.00B 166.75A 166.75A 197.00 +12.50 184.50 1 5 3790 ---- 219.50B 171.50A 171.50A 202.50 +12.75 189.75 1 3 3800 181.50 225.25B 176.25A 225.25B 208.00 +13.25 1 194.75 122 3810 ---- 231.25B 181.25A 181.25A 213.50 +13.50 200.00 1 3820 ---- 237.25B 186.25A 186.25A 219.25 +13.75 205.50 7 3830 ---- 243.25B 191.50A 191.50A 225.00 +13.75 211.25 3 3840 ---- 249.50B 196.75A 196.75A 230.75 +14.00 216.75 5 3850 ---- 256.00B 202.75A 202.75A 236.75 +14.00 222.75 22 3860 ---- 262.25B 208.00A 208.00A 243.00 +14.50 228.50 1 8 3870 ---- 269.00B 213.25A 213.25A 249.25 +14.75 234.50 17 3880 ---- 275.50B 219.25A 219.25A 255.50 +14.75 1 240.75 107 3890 ---- 282.25B 224.75A 224.75A 262.00 +15.00 247.00 3 3900 ---- 289.00B 230.75A 230.75A 268.50 +15.25 1 253.25 5 109 3910 ---- 296.00B 237.00A 237.00A 275.25 +15.75 259.50 5 3920 ---- 303.00B 242.75A 242.75A 282.00 +16.00 266.00 5 3930 ---- 310.25B 249.00A 249.00A 288.75 +16.00 272.75 3940 ---- 317.50B 255.75A 255.75A 295.75 +16.25 279.50 46 3950 296.25 324.75B 261.75A 305.25B 303.00 +16.75 1 286.25 1 56 3960 ---- 332.00B 268.25A 268.25A 310.25 +17.25 1 293.00 4 3970 ---- 339.50B 275.00A 275.00A 317.50 +17.50 1 300.00 110 3980 ---- 347.25B 281.75A 281.75A 324.75 +17.50 1 307.25 4 3990 321.25 354.75B 288.50A 354.50B 332.25 +17.75 9 314.50 4 4000 ---- 362.50B 295.25A 295.25A 340.00 +18.25 321.75 1 231 4010 ---- 370.50B 302.50A 302.50A 347.50 +18.50 329.00 4 4020 ---- 378.50B 309.75A 309.75A 355.25 +18.75 336.50 13 4030 ---- 386.50B 316.75A 316.75A 363.00 +18.75 344.25 2 4040 ---- 394.50B 324.25A 324.25A 370.75 +19.00 351.75 3 4050 ---- 402.75B 331.75A 331.75A 378.75 +19.25 359.50 2 12 4060 ---- 411.00B 339.00A 339.00A 386.75 +19.50 367.25 2 4070 ---- 419.00B 346.75A 346.75A 394.75 +19.50 375.25 4 4080 ---- 427.50B 354.25A 354.25A 403.00 +19.75 383.25 3 4090 ---- 436.00B 362.00A 362.00A 411.50 +20.25 391.25 2 4100 ---- 444.50B 370.25A 370.25A 419.75 +20.25 399.50 34 4110 ---- 453.00B 377.75A 377.75A 428.25 +20.50 407.75 2 4120 ---- 461.75B 385.75A 385.75A 437.00 +21.00 416.00 2 4130 ---- 470.50B 393.75A 393.75A 445.50 +21.00 424.50 1 4140 ---- 479.25B 402.50A 402.50A 454.00 +21.00 433.00 20 4150 ---- 488.00B 410.25A 410.25A 462.75 +21.25 441.50 83 4160 ---- 497.00B 418.50A 418.50A 471.50 +21.25 450.25 5 4170 ---- 505.75B 427.00A 427.00A 480.25 +21.50 458.75 3 4180 ---- 514.75B 435.50A 435.50A 489.25 +21.75 467.50 2 4190 ---- 524.00B 444.50A 444.50A 498.25 +22.00 476.25 11 4200 ---- 533.25B 452.50A 452.50A 507.25 +22.25 1 485.00 416 4210 ---- 542.25B 461.75A 461.75A 516.25 +22.25 494.00 8 4220 ---- 551.50B 470.00A 470.00A 525.25 +22.25 503.00 1 4230 ---- 560.50B 478.75A 478.75A 534.50 +22.50 512.00 3 6 4240 ---- 569.75B 487.75A 487.75A 543.75 +22.75 521.00 4 4250 ---- 579.25B 497.25A 497.25A 553.00 +23.00 530.00 7 4260 ---- 588.50B 505.50A 505.50A 562.25 +23.00 539.25 2 4270 ---- 598.00B 514.50A 514.50A 571.50 +23.00 548.50 14 4280 ---- 607.50B 523.50A 523.50A 581.00 +23.25 557.75 8 4290 ---- 617.00B 532.75A 532.75A 590.25 +23.25 567.00 6 4300 ---- 626.50B 541.75A 541.75A 599.75 +23.50 576.25 36 4310 ---- 636.00B 551.00A 551.00A 609.25 +23.50 585.75 2 12 4320 ---- 645.50B 560.25A 560.25A 618.75 +23.75 595.00 4 4330 ---- 655.00B 569.50A 569.50A 628.50 +24.00 604.50 4 4340 ---- 664.75B 579.25A 579.25A 638.00 +24.00 614.00 5 4350 ---- 674.25B 588.25A 588.25A 647.75 +24.25 623.50 14 4360 ---- 684.00B 597.75A 597.75A 657.25 +24.25 633.00 1 4370 ---- 693.75B 607.50A 607.50A 667.00 +24.50 642.50 6 4380 ---- 703.25B 616.75A 616.75A 676.75 +24.75 652.00 5 4390 ---- 713.00B 626.25A 626.25A 686.25 +24.50 661.75 2 4400 ---- 722.75B 636.25A 636.25A 696.00 +24.50 671.50 9 4410 ---- 732.50B 645.25A 645.25A 705.75 +24.75 681.00 4420 ---- 742.25B 654.75A 654.75A 715.50 +24.75 690.75 7 4430 ---- 752.00B 664.50A 664.50A 725.25 +24.75 700.50 4440 ---- 761.75B 674.50A 674.50A 735.00 +24.75 710.25 4450 ---- 771.75B 684.25A 684.25A 744.75 +24.75 720.00 282 4460 ---- 781.75B 693.50A 693.50A 754.50 +24.75 729.75 4470 ---- 791.25B 703.25A 703.25A 764.25 +24.75 739.50 1 4480 ---- 801.25B 713.00A 713.00A 774.25 +25.00 749.25 4490 ---- 811.25B 722.75A 722.75A 784.00 +25.00 759.00 1 4500 ---- 820.75B 732.50A 732.50A 794.00 +25.25 768.75 469 4510 ---- 830.75B 742.25A 742.25A 803.75 +25.00 778.75 4520 ---- 840.50B 752.00A 752.00A 813.75 +25.25 788.50 1 4530 ---- 850.75B 761.75A 761.75A 823.50 +25.00 798.50 4540 ---- 860.50B 772.00A 772.00A 833.50 +25.25 808.25 4550 ---- 870.25B 781.50A 781.50A 843.25 +25.00 818.25 6 4560 ---- 880.25B 791.25A 791.25A 853.25 +25.25 828.00 4570 ---- 890.25B 801.75A 801.75A 863.25 +25.25 838.00 4580 ---- 900.00B 811.00A 811.00A 873.00 +25.25 847.75 4590 ---- 910.25B 821.00A 821.00A 883.00 +25.25 857.75 4600 ---- 920.00B 830.75A 830.75A 893.00 +25.25 867.75 391 4610 ---- 930.00B 840.75A 840.75A 903.00 +25.50 877.50 4620 ---- 939.75B 850.50A 850.50A 912.75 +25.25 887.50 4630 ---- 949.75B 861.25A 861.25A 922.75 +25.25 897.50 1 4640 ---- 959.75B 870.75A 870.75A 932.75 +25.25 907.50 4650 ---- 969.75B 880.75A 880.75A 942.75 +25.25 917.50 4660 ---- 979.75B 891.00A 891.00A 952.75 +25.50 927.25 1 4670 ---- 989.75B 900.50A 900.50A 962.75 +25.50 937.25 4680 ---- 999.75B 910.00A 910.00A 972.75 +25.50 947.25 4690 ---- 1009.50B 920.50A 920.50A 982.75 +25.50 957.25 4700 ---- 1019.50B 930.50A 930.50A 992.75 +25.50 967.25 4 4710 ---- 1029.50B 940.25A 940.25A 1002.75 +25.50 977.25 4720 ---- 1039.50B 949.75A 949.75A 1012.75 +25.50 987.25 4730 ---- 1049.50B 960.50A 960.50A 1022.75 +25.50 997.25 4740 ---- 1059.50B 970.25A 970.25A 1032.75 +25.50 1007.25 4750 ---- 1069.50B 980.00A 980.00A 1042.75 +25.50 1017.25 4760 ---- 1079.50B 990.00A 990.00A 1052.75 +25.50 1027.25 4800 ---- 1119.50B 1030.00A 1030.00A 1092.75 +25.50 1067.25 2 4850 ---- 1169.50B 1080.00A 1080.00A 1142.75 +25.50 1117.25 4900 ---- 1219.50B 1130.00A 1130.00A 1192.75 +25.50 1167.25 1 4950 ---- 1269.50B 1180.00A 1180.00A 1242.75 +25.50 1217.25 5000 ---- 1319.50B 1230.50A 1230.50A 1292.75 +25.50 1267.25 2 5050 ---- 1369.50B 1280.50A 1280.50A 1342.75 +25.50 1317.25 5100 ---- 1419.50B 1329.50A 1329.50A 1392.75 +25.50 1367.25 5150 ---- 1469.50B 1379.50A 1379.50A 1442.75 +25.50 1417.25 5200 ---- 1519.50B 1430.25A 1430.25A 1492.75 +25.50 1467.25 5300 ---- 1619.25B 1529.50A 1529.50A 1592.75 +25.50 1567.25 5400 ---- 1719.25B 1630.25A 1630.25A 1692.75 +25.50 1667.25 5500 ---- 1819.25B 1730.25A 1730.25A 1792.75 +25.50 1767.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.50 -.05 1.55 10 1100 ---- ---- ---- ---- 1.95 -.05 2.00 1 1200 ---- ---- ---- ---- 2.50 UNCH 2.50 1300 ---- ---- ---- ---- 3.15 UNCH 3.15 1400 ---- ---- ---- ---- 3.85 UNCH 3.85 1500 ---- ---- ---- ---- 4.65 UNCH 4.65 3 1600 ---- ---- ---- ---- 5.50 UNCH 5.50 1700 ---- ---- ---- ---- 6.75 UNCH 6.75 1 1800 ---- ---- ---- ---- 8.00 UNCH 8.00 2 1900 ---- ---- ---- ---- 9.50 +.25 9.25 2000 ---- 11.25B 10.50A 10.50A 11.00 UNCH 3 11.00 1 9 2100 ---- 13.25B 12.25A 12.25A 13.00 +.25 12.75 2200 ---- 15.50B 14.25A 14.25A 15.25 +.25 15.00 13 2250 ---- 17.00B 15.25A 15.25A 16.50 +.50 16.00 6 2300 16.75 18.25B 16.50A 18.25B 17.75 +.25 1 17.50 17 2350 ---- 19.75B 18.00A 18.00A 19.25 +.50 18.75 2 2400 20.75 21.50B 19.25A 21.25B 20.75 +.50 6 20.25 6 2450 22.00 23.50B 21.00A 23.50B 22.50 +.50 4 22.00 5 2500 ---- 25.50B 22.50A 22.50A 24.50 +.75 23.75 3 19 2550 ---- 27.50B 24.50A 24.50A 26.50 +1.00 25.50 3 10 2600 ---- 30.00B 26.25A 26.25A 28.75 +1.00 27.75 3 484 2650 ---- 32.50B 28.50A 28.50A 31.25 +1.25 30.00 6 2700 ---- 35.50B 30.75A 30.75A 34.00 +1.25 32.75 13 2750 ---- 38.75B 33.50A 33.50A 37.00 +1.50 35.50 15 2800 ---- 42.50B 36.50A 36.50A 40.25 +1.50 38.75 25 2850 ---- 46.25B 39.75A 39.75A 44.00 +1.75 42.25 2 2900 47.00 51.00B 43.50A 51.00B 48.25 +2.00 2 46.25 4 24 2950 52.00 56.00B 47.50A 55.75B 53.00 +2.25 1 50.75 4 3000 52.50 61.75B 52.25A 52.25A 58.25 +2.50 1 55.75 2 49 3050 ---- 68.00B 57.25A 57.25A 64.25 +2.75 61.50 13 3100 ---- 75.00B 63.00A 63.00A 70.75 +3.00 1 67.75 2 21 3150 ---- 83.00B 69.50A 69.50A 78.25 +3.50 74.75 10 3200 85.00 91.75B 76.75A 82.00A 86.50 +3.75 4 82.75 17 25 3250 95.00 101.50B 84.75A 95.25A 95.50 +4.00 3 91.50 2 17 3300 ---- 112.25B 93.75A 93.75A 105.75 +4.75 101.00 6 31 3350 ---- 124.25B 103.75A 103.75A 117.00 +5.25 111.75 2 9 3400 115.00 137.25B 114.75A 114.75A 129.25 +5.75 1 123.50 9 19 3450 ---- 151.50B 126.75A 126.75A 142.75 +6.25 136.50 48 3500 150.75 167.00B 140.00A 149.75A 157.50 +6.75 3 150.75 4 84 3550 ---- 184.00B 154.75A 154.75A 173.75 +7.75 166.00 2 48 3600 174.00 202.25B 170.50A 170.50A 191.25 +8.50 1 182.75 7 47 3650 223.25 223.25 187.25A 207.25A 210.00 +9.25 2 200.75 1 16 3700 ---- 243.25B 205.75A 205.75A 230.25 +10.00 220.25 3 34 3750 ---- 266.00B 225.75A 225.75A 252.25 +10.75 241.50 1 244 3800 ---- 290.75B 247.25A 247.25A 275.75 +11.75 264.00 8 15 3850 ---- 317.00B 270.25A 270.25A 301.00 +12.50 288.50 6 271 3900 ---- 345.00B 295.50A 295.50A 328.25 +13.75 314.50 25 3950 ---- 374.75B 322.00A 322.00A 357.00 +14.50 342.50 1 580 4000 ---- 406.00B 350.50A 350.50A 387.50 +15.00 372.50 2 4 4050 ---- 439.50B 380.75A 380.75A 420.00 +16.00 404.00 4100 ---- 474.50B 412.25A 412.25A 454.00 +16.75 437.25 1 4 4150 ---- 511.00B 446.00A 446.00A 489.75 +17.50 472.25 89 4200 ---- 549.00B 481.25A 481.25A 527.00 +18.25 508.75 1 4250 ---- 588.50B 518.25A 518.25A 565.75 +19.25 1 546.50 4300 ---- 629.50B 556.75A 556.75A 606.00 +20.00 586.00 1642 4350 ---- 671.50B 596.00A 596.00A 647.25 +20.50 626.75 4400 ---- 714.75B 637.50A 637.50A 690.00 +21.25 668.75 2 4450 ---- 759.00B 679.75A 679.75A 733.75 +22.00 711.75 4500 ---- 804.00B 723.25A 723.25A 778.50 +22.50 1 756.00 11 4600 ---- 897.00B 813.50A 813.50A 870.50 +23.25 847.25 578 4700 ---- 992.75B 907.50A 907.50A 965.50 +24.00 941.50 6 4800 ---- 1090.00B 1002.25A 1002.25A 1063.00 +25.00 1038.00 1 4900 ---- 1188.50B 1100.00A 1100.00A 1162.00 +25.25 1136.75 5000 ---- 1288.00B 1199.50A 1199.50A 1262.00 +25.50 1236.50 1 800 ---- ---- ---- ---- .75 -.10 .85 900 ---- ---- ---- ---- 1.10 -.05 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 670 14745 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1191.00 -3.50 1194.50 1000 ---- ---- ---- ---- 299.50 -5.00 304.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 253.00 -5.50 258.50 1100 ---- ---- ---- ---- 208.00 -6.00 214.00 1150 ---- ---- ---- ---- 165.50 -6.50 172.00 1200 ---- ---- ---- ---- 126.50 -7.00 133.50 1250 ---- ---- 92.50A 92.50A 93.00 -7.00 100.00 1300 ---- 78.50B 62.00A 78.50B 65.00 -7.50 72.50 1350 ---- 55.00B 42.00A 55.00B 44.00 -7.00 51.00 1400 ---- 38.00B 28.00A 38.00B 29.00 -6.00 35.00 1 1450 ---- 26.00B 19.00A 25.50B 19.00 -5.00 24.00 1 1500 ---- 18.00B 12.50A 18.00B 12.50 -4.00 16.50 1550 ---- 12.00B 8.50A 12.00B 8.00 -3.50 11.50 1600 ---- 8.00B 6.00A 8.00B 5.50 -2.00 7.50 1650 ---- ---- 4.50A 4.50A 4.00 -1.50 5.50 882 1700 ---- ---- ---- ---- 3.00 -.50 3.50 1750 ---- ---- ---- ---- 2.00 -.50 2.50 1800 ---- ---- ---- ---- 1.50 UNCH 1.50 1850 ---- ---- ---- ---- 1.00 UNCH 1.00 1900 ---- ---- ---- ---- 1.00 UNCH 1.00 1950 ---- ---- ---- ---- .50 UNCH .50 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 791.50 -3.50 795.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 347.00 -5.00 352.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 884 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 10000 ---- ---- ---- ---- 8696.00 +4.50 8691.50 1050 ---- ---- 11.50A 11.50A 10.50 -2.50 13.00 1100 ---- ---- 16.50A 16.50A 15.50 -2.50 18.00 1150 ---- ---- 23.50A 23.50A 23.00 -3.00 26.00 1200 ---- ---- 34.00A 34.00A 34.00 -3.50 37.50 1250 ---- ---- 49.00A 49.00A 50.50 -3.50 54.00 100 1300 ---- 77.00B 70.00A 70.00A 72.50 -4.00 76.50 100 1350 ---- ---- 98.00A 98.00A 101.50 -3.00 104.50 70 1400 ---- ---- ---- ---- 136.50 -2.50 139.00 564 1450 ---- ---- ---- ---- 176.00 -2.00 178.00 564 1500 ---- ---- ---- ---- 219.50 -.50 220.00 1550 ---- ---- ---- ---- 265.50 +.50 265.00 1600 ---- ---- ---- ---- 312.50 +1.00 311.50 1650 ---- ---- ---- ---- 361.00 +2.00 359.00 1700 ---- ---- ---- ---- 410.00 +3.00 407.00 1750 ---- ---- ---- ---- 459.00 +3.00 456.00 1800 ---- ---- ---- ---- 508.50 +3.50 505.00 1850 ---- ---- ---- ---- 558.00 +3.50 554.50 1900 ---- ---- ---- ---- 607.50 +3.50 604.00 1950 ---- ---- ---- ---- 657.50 +4.00 653.50 2000 ---- ---- ---- ---- 707.00 +3.50 703.50 2050 ---- ---- ---- ---- 757.00 +4.00 753.00 2100 ---- ---- ---- ---- 807.00 +4.00 803.00 2150 ---- ---- ---- ---- 856.50 +3.50 853.00 2200 ---- ---- ---- ---- 906.50 +4.00 902.50 2250 ---- ---- ---- ---- 956.00 +3.50 952.50 2300 ---- ---- ---- ---- 1006.00 +3.50 1002.50 2350 ---- ---- ---- ---- 1056.00 +3.50 1052.50 2500 ---- ---- ---- ---- 1206.00 +3.50 1202.50 3000 ---- ---- ---- ---- 1705.00 +3.50 1701.50 3500 ---- ---- ---- ---- 2204.50 +3.50 2201.00 4000 ---- ---- ---- ---- 2704.00 +4.00 2700.00 4500 ---- ---- ---- ---- 3203.00 +3.50 3199.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3702.50 +4.00 3698.50 50000 ---- ---- ---- ---- 8642.00 +7.50 8634.50 5500 ---- ---- ---- ---- 4202.00 +4.00 4198.00 6000 ---- ---- ---- ---- 4701.00 +3.50 4697.50 950 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1190.00 -3.50 1193.50 1000 ---- ---- ---- ---- 305.50 -5.00 310.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 260.50 -5.50 266.00 1100 ---- ---- ---- ---- 217.50 -5.50 223.00 1150 ---- ---- ---- ---- 177.50 -5.50 183.00 1200 ---- ---- ---- ---- 140.50 -6.50 147.00 1250 ---- 116.50B 108.50A 116.50B 108.50 -6.50 115.00 1300 ---- 94.50B 78.50A 94.50B 81.50 -7.00 88.50 798 1350 ---- 71.00B 57.50A 70.50B 60.50 -6.00 66.50 1400 ---- 52.50B 42.00A 52.00B 44.00 -5.50 49.50 1450 ---- 38.50B 31.00A 38.50B 32.00 -4.50 36.50 1500 ---- 29.00B 23.00A 28.50B 23.00 -4.00 27.00 1550 ---- 21.50B 17.00A 21.50B 17.00 -3.00 20.00 1600 ---- 16.00B 13.00A 15.50B 12.50 -2.50 15.00 1650 ---- 12.00B 9.50A 12.00B 9.00 -2.50 11.50 1700 ---- ---- 7.50A 7.50A 7.00 -2.00 9.00 1750 ---- ---- 6.00A 6.00A 5.00 -2.00 7.00 1800 ---- ---- 4.50A 4.50A 4.00 -1.00 5.00 1850 ---- ---- ---- ---- 3.00 -1.00 4.00 1900 ---- ---- ---- ---- 2.00 -1.00 3.00 1950 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2000 ---- ---- 1.50A 1.50A 1.50 -.50 2.00 2050 ---- ---- ---- ---- 1.00 -.50 1.50 2100 ---- ---- ---- ---- 1.00 -.50 1.50 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- .50 -.50 1.00 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 791.00 -3.50 794.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 351.50 -5.00 356.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 14.50A 14.50A 13.50 -1.50 15.00 10000 ---- ---- ---- ---- 8690.00 +4.00 8686.00 1050 ---- ---- 19.50A 19.50A 18.50 -2.00 20.50 1100 ---- ---- 26.00A 26.00A 25.50 -2.00 27.50 1150 ---- ---- 35.00A 35.00A 35.00 -2.50 37.50 1200 ---- ---- 48.00A 48.00A 48.50 -2.50 51.00 1250 ---- ---- 64.50A 64.50A 66.00 -3.50 69.50 1300 ---- 93.00B 86.50A 86.50A 89.00 -3.50 92.50 798 1350 ---- ---- 113.50A 113.50A 118.00 -2.50 120.50 1400 ---- ---- ---- ---- 151.50 -1.50 153.00 1450 ---- ---- ---- ---- 189.00 -1.00 190.00 1500 ---- ---- ---- ---- 230.50 UNCH 230.50 1550 ---- ---- ---- ---- 274.00 +.50 273.50 1600 ---- ---- ---- ---- 319.50 +1.00 318.50 1650 ---- ---- ---- ---- 366.00 +1.00 365.00 1700 ---- ---- ---- ---- 413.50 +1.50 412.00 1750 ---- ---- ---- ---- 461.50 +1.50 460.00 1800 ---- ---- ---- ---- 510.50 +2.50 508.00 1850 ---- ---- ---- ---- 559.50 +2.50 557.00 1900 ---- ---- ---- ---- 608.50 +2.50 606.00 1950 ---- ---- ---- ---- 658.00 +3.00 655.00 2000 ---- ---- ---- ---- 707.50 +3.00 704.50 2050 ---- ---- ---- ---- 757.00 +3.00 754.00 2100 ---- ---- ---- ---- 806.50 +3.00 803.50 2150 ---- ---- ---- ---- 856.50 +3.00 853.50 2200 ---- ---- ---- ---- 906.00 +3.00 903.00 2250 ---- ---- ---- ---- 956.00 +3.00 953.00 2300 ---- ---- ---- ---- 1006.00 +3.50 1002.50 2350 ---- ---- ---- ---- 1055.50 +3.00 1052.50 2500 ---- ---- ---- ---- 1205.00 +3.00 1202.00 3000 ---- ---- ---- ---- 1704.00 +3.50 1700.50 3500 ---- ---- ---- ---- 2203.00 +3.50 2199.50 4000 ---- ---- ---- ---- 2702.00 +3.50 2698.50 4500 ---- ---- ---- ---- 3201.00 +3.50 3197.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3700.00 +3.50 3696.50 50000 ---- ---- ---- ---- 8610.50 +7.50 8603.00 5500 ---- ---- ---- ---- 4199.00 +3.50 4195.50 6000 ---- ---- ---- ---- 4698.00 +4.00 4694.00 950 ---- ---- 11.00A 11.00A 10.00 -1.50 11.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 V3C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1195.13 -2.37 1197.50 1000 ---- ---- ---- ---- 295.13 -2.37 297.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 245.13 -2.37 247.50 1100 ---- ---- ---- ---- 195.13 -2.37 197.50 1150 ---- ---- ---- ---- 145.13 -2.37 147.50 1200 ---- ---- ---- ---- 95.13 -2.87 98.00 1225 ---- ---- ---- ---- 70.13 -3.37 73.50 1250 ---- ---- ---- ---- 45.13 -4.87 50.00 1275 ---- ---- ---- ---- 20.13 -8.37 28.50 1300 ---- 16.50B 2.50A 16.00B .00 -13.00 76 13.00 1325 ---- 6.50B 1.00A 6.50B .00 -6.00 6.00 1350 ---- ---- .50A .50A .00 -3.00 38 3.00 1375 ---- ---- 1.00A 1.00A .00 -1.50 1.50 1400 ---- ---- ---- ---- .00 -.50 .50 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 795.13 -2.37 797.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 V3C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8704.87 +2.87 8702.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 -.50 .50 90 1225 ---- ---- ---- ---- .00 -1.00 1.00 444 1250 ---- ---- .50A .50A .00 -2.50 38 2.50 1275 ---- ---- 1.50A 1.50A .00 -6.00 6.00 1300 ---- ---- 6.00A 6.00A 4.87 -10.63 76 15.50 1325 ---- ---- ---- ---- 29.87 -3.63 33.50 1350 ---- ---- ---- ---- 54.87 -.63 55.50 1375 ---- ---- ---- ---- 79.87 +.87 79.00 1400 ---- ---- ---- ---- 104.87 +1.87 103.00 1425 ---- ---- ---- ---- 129.87 +2.37 127.50 1450 ---- ---- ---- ---- 154.87 +2.37 152.50 1475 ---- ---- ---- ---- 179.87 +2.37 177.50 1500 ---- ---- ---- ---- 204.87 +2.37 202.50 1550 ---- ---- ---- ---- 254.87 +2.37 252.50 1600 ---- ---- ---- ---- 304.87 +2.37 302.50 1650 ---- ---- ---- ---- 354.87 +2.37 352.50 1700 ---- ---- ---- ---- 404.87 +2.37 402.50 1750 ---- ---- ---- ---- 454.87 +2.37 452.50 1800 ---- ---- ---- ---- 504.87 +2.37 502.50 1850 ---- ---- ---- ---- 554.87 +2.37 552.50 1900 ---- ---- ---- ---- 604.87 +2.37 602.50 1950 ---- ---- ---- ---- 654.87 +2.37 652.50 2000 ---- ---- ---- ---- 704.87 +2.37 702.50 2050 ---- ---- ---- ---- 754.87 +2.37 752.50 2100 ---- ---- ---- ---- 804.87 +2.37 802.50 2150 ---- ---- ---- ---- 854.87 +2.37 852.50 2200 ---- ---- ---- ---- 904.87 +2.37 902.50 2250 ---- ---- ---- ---- 954.87 +2.37 952.50 2500 ---- ---- ---- ---- 1204.87 +2.37 1202.50 3000 ---- ---- ---- ---- 1704.87 +2.37 1702.50 3500 ---- ---- ---- ---- 2204.87 +2.37 2202.50 4000 ---- ---- ---- ---- 2704.87 +2.37 2702.50 4500 ---- ---- ---- ---- 3204.87 +2.87 3202.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3704.87 +2.87 3702.00 50000 ---- ---- ---- ---- 8704.87 +6.37 8698.50 5500 ---- ---- ---- ---- 4204.87 +2.87 4202.00 6000 ---- ---- ---- ---- 4704.87 +2.87 4702.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 534 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1195.00 -2.00 1197.00 1000 ---- ---- ---- ---- 295.00 -2.50 297.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 245.00 -2.50 247.50 1100 ---- ---- ---- ---- 195.00 -3.00 198.00 1150 ---- ---- ---- ---- 145.50 -4.00 149.50 1200 ---- ---- ---- ---- 96.50 -5.50 102.00 1225 ---- ---- ---- ---- 73.00 -7.00 80.00 1250 ---- ---- ---- ---- 51.00 -8.50 59.50 1275 ---- ---- 28.00A 28.00A 32.00 -9.50 41.50 1300 ---- 33.00B 15.50A 32.50B 17.50 -10.00 27.50 1 1325 ---- 20.50B 8.50A 20.50B 9.00 -8.50 17.50 1350 ---- 12.50B 4.50A 11.50B 4.50 -6.50 11.00 1375 ---- 7.50B 3.00A 7.50B 2.50 -4.50 7.00 1400 ---- ---- 2.50A 2.50A 1.50 -2.50 4.00 30 1425 ---- ---- 1.50A 1.50A .50 -2.00 2.50 1450 ---- ---- ---- ---- .50 -1.00 1.50 1475 ---- ---- ---- ---- CAB -1.00 1.00 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 795.00 -2.50 797.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1189.50 -3.00 1192.50 1000 ---- ---- ---- ---- 310.50 -5.50 316.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 268.00 -5.50 273.50 1100 ---- ---- ---- ---- 227.00 -5.50 232.50 1150 ---- ---- ---- ---- 188.50 -6.00 194.50 1200 ---- ---- ---- ---- 152.50 -7.50 160.00 1250 ---- ---- 122.50A 122.50A 120.50 -8.50 129.00 1300 ---- 109.00B 94.00A 109.00B 97.00 -5.50 102.50 1350 ---- 85.50B 72.50A 85.50B 74.00 -6.50 80.50 1400 ---- 66.00B 55.50A 66.00B 56.50 -6.00 62.50 1450 ---- 51.00B 43.00A 51.00B 44.00 -4.50 48.50 1500 ---- 39.50B 33.50A 39.50B 34.50 -3.00 37.50 1550 ---- 31.00B 26.50A 31.00B 27.00 -2.00 29.00 1600 ---- 24.50B 20.50A 24.50B 21.00 -1.50 22.50 1650 ---- 19.00B 16.00A 19.00B 16.50 -1.50 18.00 1700 ---- 15.00B 13.00A 15.00B 13.00 -1.00 14.00 1750 ---- 11.50B 10.50A 11.50B 10.00 -1.00 11.00 1800 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 1850 ---- ---- ---- ---- 6.50 -.50 7.00 1900 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1950 ---- ---- 4.50A 4.50A 4.50 -.50 5.00 2000 ---- ---- 3.50A 3.50A 3.50 -.50 4.00 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 2100 ---- ---- 2.00A 2.00A 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.00 UNCH 2.00 2200 ---- ---- 1.50A 1.50A 2.00 UNCH 2.00 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 790.50 -3.50 794.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8703.50 +3.00 8700.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.50 .50 10 1150 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1200 ---- ---- 2.50A 2.50A 1.50 -3.50 5.00 1225 ---- ---- 4.00A 4.00A 3.00 -4.50 7.50 1250 ---- ---- 6.50A 6.50A 6.00 -6.00 12.00 1275 ---- ---- 11.50A 11.50A 12.00 -7.00 19.00 1300 ---- ---- 20.00A 20.00A 22.50 -7.50 30.00 1325 ---- ---- 36.50A 36.50A 39.00 -6.00 45.00 1350 ---- ---- ---- ---- 59.50 -4.00 63.50 1375 ---- ---- ---- ---- 82.50 -2.00 84.50 1400 ---- ---- ---- ---- 106.50 UNCH 106.50 1 1425 ---- ---- ---- ---- 130.50 +.50 130.00 1450 ---- ---- ---- ---- 155.50 +1.50 154.00 1475 ---- ---- ---- ---- 180.00 +1.50 178.50 1500 ---- ---- ---- ---- 205.00 +2.00 203.00 1550 ---- ---- ---- ---- 255.00 +2.50 252.50 1600 ---- ---- ---- ---- 305.00 +2.50 302.50 1650 ---- ---- ---- ---- 355.00 +2.50 352.50 1700 ---- ---- ---- ---- 405.00 +2.50 402.50 1750 ---- ---- ---- ---- 455.00 +2.50 452.50 1800 ---- ---- ---- ---- 505.00 +2.50 502.50 1850 ---- ---- ---- ---- 555.00 +2.50 552.50 1900 ---- ---- ---- ---- 605.00 +2.50 602.50 1950 ---- ---- ---- ---- 655.00 +2.50 652.50 2000 ---- ---- ---- ---- 705.00 +2.50 702.50 2050 ---- ---- ---- ---- 755.00 +2.50 752.50 2100 ---- ---- ---- ---- 805.00 +2.50 802.50 2150 ---- ---- ---- ---- 855.00 +2.50 852.50 2200 ---- ---- ---- ---- 905.00 +2.50 902.50 2250 ---- ---- ---- ---- 955.00 +2.50 952.50 2300 ---- ---- ---- ---- 1005.00 +2.50 1002.50 2350 ---- ---- ---- ---- 1055.00 +3.00 1052.00 2400 ---- ---- ---- ---- 1105.00 +3.00 1102.00 2450 ---- ---- ---- ---- 1155.00 +3.00 1152.00 2500 ---- ---- ---- ---- 1205.00 +3.00 1202.00 2550 ---- ---- ---- ---- 1255.00 +3.00 1252.00 2600 ---- ---- ---- ---- 1305.00 +3.00 1302.00 3000 ---- ---- ---- ---- 1704.50 +2.50 1702.00 3500 ---- ---- ---- ---- 2204.50 +2.50 2202.00 4000 ---- ---- ---- ---- 2704.50 +2.50 2702.00 4500 ---- ---- ---- ---- 3204.50 +3.00 3201.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3704.50 +3.00 3701.50 50000 ---- ---- ---- ---- 8697.00 +6.50 8690.50 5500 ---- ---- ---- ---- 4204.50 +3.00 4201.50 6000 ---- ---- ---- ---- 4704.00 +2.50 4701.50 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 20.00A 20.00A 19.00 -1.50 20.50 10000 ---- ---- ---- ---- 8684.00 +4.00 8680.00 1050 ---- ---- 26.00A 26.00A 26.00 -2.00 28.00 1100 ---- ---- 34.00A 34.00A 35.00 -2.50 37.50 1150 ---- ---- 45.00A 45.00A 46.50 -2.50 49.00 1200 ---- ---- 59.00A 59.00A 60.50 -3.50 64.00 1250 ---- ---- 77.00A 77.00A 78.00 -5.00 83.00 1300 ---- ---- 99.00A 99.00A 104.50 -2.00 106.50 1350 ---- ---- 126.00A 126.00A 131.00 -3.00 134.00 1268 1400 ---- ---- 164.00A 164.00A 163.50 -3.00 166.50 5960 1450 ---- ---- ---- ---- 201.00 -1.00 202.00 1500 ---- ---- ---- ---- 241.50 +.50 241.00 1550 ---- ---- ---- ---- 284.00 +1.50 282.50 1600 ---- ---- ---- ---- 328.00 +2.00 326.00 1650 ---- ---- ---- ---- 373.00 +2.00 371.00 1700 ---- ---- ---- ---- 419.50 +2.50 417.00 1750 ---- ---- ---- ---- 466.50 +2.50 464.00 1800 ---- ---- ---- ---- 514.50 +3.00 511.50 1850 ---- ---- ---- ---- 562.50 +3.00 559.50 1900 ---- ---- ---- ---- 611.00 +3.00 608.00 1950 ---- ---- ---- ---- 660.00 +3.00 657.00 2000 ---- ---- ---- ---- 709.00 +3.00 706.00 2050 ---- ---- ---- ---- 758.50 +3.50 755.00 2100 ---- ---- ---- ---- 808.00 +3.50 804.50 2150 ---- ---- ---- ---- 857.50 +3.50 854.00 2200 ---- ---- ---- ---- 907.00 +3.50 903.50 2250 ---- ---- ---- ---- 956.50 +3.50 953.00 2500 ---- ---- ---- ---- 1205.50 +4.00 1201.50 3000 ---- ---- ---- ---- 1703.50 +4.00 1699.50 3500 ---- ---- ---- ---- 2202.00 +4.00 2198.00 4000 ---- ---- ---- ---- 2701.00 +4.50 2696.50 4500 ---- ---- ---- ---- 3199.50 +4.50 3195.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3697.50 +3.50 3694.00 50000 ---- ---- ---- ---- 8577.00 +8.00 8569.00 5500 ---- ---- ---- ---- 4196.00 +3.50 4192.50 6000 ---- ---- ---- ---- 4695.00 +4.00 4691.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7239 V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1194.50 -2.50 1197.00 1000 ---- ---- ---- ---- 295.00 -4.00 299.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 245.50 -4.50 250.00 1100 ---- ---- ---- ---- 196.50 -5.00 201.50 1150 ---- ---- ---- ---- 148.50 -5.50 154.00 1200 ---- ---- ---- ---- 103.00 -6.50 109.50 1250 ---- ---- ---- ---- 63.00 -7.50 70.50 1275 ---- ---- 42.00A 42.00A 46.50 -8.00 54.50 1300 ---- 46.50B 29.50A 46.00B 32.50 -8.50 41.00 1325 ---- 34.00B 20.00A 33.00B 22.00 -8.00 30.00 1350 ---- 24.00B 13.50A 24.00B 14.50 -7.00 21.50 1375 ---- 17.00B 9.00A 16.50B 9.50 -6.00 15.50 1400 ---- 12.00B 6.50A 12.00B 6.50 -4.50 11.00 1425 ---- ---- 4.50A 4.50A 4.50 -3.50 8.00 1450 ---- ---- 3.50A 3.50A 3.00 -2.50 5.50 1475 ---- ---- 2.50A 2.50A 2.00 -2.00 4.00 1500 ---- ---- 2.00A 2.00A 1.50 -1.50 3.00 1550 ---- ---- ---- ---- 1.00 -.50 1.50 1600 ---- ---- ---- ---- .50 UNCH .50 1650 ---- ---- ---- ---- .50 UNCH .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 794.50 -2.50 797.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -1.00 1.50 10000 ---- ---- ---- ---- 8701.50 +3.00 8698.50 1050 ---- ---- ---- ---- .50 -2.00 2.50 1100 ---- ---- 3.00A 3.00A 1.50 -2.50 4.00 1150 ---- ---- 5.00A 5.00A 3.50 -3.00 6.50 1200 ---- ---- 9.00A 9.00A 8.00 -4.00 12.00 1250 ---- ---- 17.50A 17.50A 18.00 -5.00 23.00 1275 ---- ---- 24.50A 24.50A 26.50 -5.50 32.00 1300 ---- ---- 34.50A 34.50A 37.50 -6.00 43.50 1325 ---- ---- 49.00A 49.00A 52.00 -5.50 57.50 1350 ---- ---- ---- ---- 69.50 -4.50 74.00 1375 ---- ---- ---- ---- 89.50 -3.50 93.00 1400 ---- ---- ---- ---- 111.50 -2.00 113.50 1425 ---- ---- ---- ---- 134.00 -1.00 135.00 1450 ---- ---- ---- ---- 158.00 UNCH 158.00 1475 ---- ---- ---- ---- 182.00 +.50 181.50 1500 ---- ---- ---- ---- 206.50 +1.50 205.00 1550 ---- ---- ---- ---- 255.50 +1.50 254.00 1600 ---- ---- ---- ---- 305.50 +2.50 303.00 1650 ---- ---- ---- ---- 355.00 +2.50 352.50 1700 ---- ---- ---- ---- 405.00 +2.50 402.50 1750 ---- ---- ---- ---- 455.00 +2.50 452.50 1800 ---- ---- ---- ---- 505.00 +2.50 502.50 1850 ---- ---- ---- ---- 555.00 +3.00 552.00 1900 ---- ---- ---- ---- 605.00 +3.00 602.00 1950 ---- ---- ---- ---- 654.50 +2.50 652.00 2000 ---- ---- ---- ---- 704.50 +2.50 702.00 2050 ---- ---- ---- ---- 754.50 +2.50 752.00 2100 ---- ---- ---- ---- 804.50 +2.50 802.00 2150 ---- ---- ---- ---- 854.50 +2.50 852.00 2200 ---- ---- ---- ---- 904.50 +2.50 902.00 2250 ---- ---- ---- ---- 954.50 +2.50 952.00 2500 ---- ---- ---- ---- 1204.50 +2.50 1202.00 3000 ---- ---- ---- ---- 1704.50 +3.00 1701.50 3500 ---- ---- ---- ---- 2204.00 +2.50 2201.50 4000 ---- ---- ---- ---- 2704.00 +3.00 2701.00 4500 ---- ---- ---- ---- 3203.50 +2.50 3201.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3703.50 +3.00 3700.50 50000 ---- ---- ---- ---- 8685.00 +6.50 8678.50 5500 ---- ---- ---- ---- 4203.50 +3.00 4200.50 6000 ---- ---- ---- ---- 4703.00 +3.00 4700.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1194.50 UNCH ---- 1000 ---- ---- ---- ---- 296.00 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 246.50 UNCH ---- 1100 ---- ---- ---- ---- 198.00 UNCH ---- 1150 ---- ---- ---- ---- 151.00 UNCH ---- 1200 ---- ---- ---- ---- 106.50 UNCH ---- 1250 ---- ---- ---- ---- 68.50 UNCH ---- 1275 ---- ---- ---- 48.50A 52.50 UNCH ---- 1300 ---- ---- ---- 36.50A 39.00 UNCH ---- 1325 ---- ---- ---- 26.50A 28.00 UNCH ---- 1350 ---- ---- ---- 19.00A 20.00 UNCH ---- 1375 ---- ---- ---- ---- 14.00 UNCH ---- 1400 ---- ---- ---- 10.00A 9.50 UNCH ---- 1425 ---- ---- ---- 7.00A 6.50 UNCH ---- 1450 ---- ---- ---- 5.50A 4.00 UNCH ---- 1475 ---- ---- ---- 4.00A 2.50 UNCH ---- 1500 ---- ---- ---- 3.50A 1.50 UNCH ---- 1550 ---- ---- ---- 2.50A .50 UNCH ---- 1600 ---- ---- ---- 2.00A .50 UNCH ---- 1650 ---- ---- ---- 1.50A CAB UNCH ---- 1700 ---- ---- ---- 1.50A CAB UNCH ---- 1750 ---- ---- ---- 1.50A CAB UNCH ---- 1800 ---- ---- ---- 1.00A CAB UNCH ---- 1850 ---- ---- ---- 1.00A CAB UNCH ---- 1900 ---- ---- ---- 1.00A CAB UNCH ---- 1950 ---- ---- ---- 1.00A CAB UNCH ---- 2000 ---- ---- ---- 1.00A CAB UNCH ---- 2050 ---- ---- ---- 1.00A CAB UNCH ---- 2100 ---- ---- ---- 1.00A CAB UNCH ---- 2150 ---- ---- ---- 1.00A CAB UNCH ---- 2200 ---- ---- ---- 1.00A CAB UNCH ---- 2250 ---- ---- ---- 1.00A CAB UNCH ---- 2500 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- 1.00A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 794.50 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 2.50A 1.00 UNCH ---- 10000 ---- ---- ---- ---- 8700.00 UNCH ---- 1050 ---- ---- ---- 3.50A 1.50 UNCH ---- 1100 ---- ---- ---- 5.00A 3.00 UNCH ---- 1150 ---- ---- ---- 8.00A 6.00 UNCH ---- 1200 ---- ---- ---- 13.50A 11.50 UNCH ---- 1250 ---- ---- ---- 23.50A 23.50 UNCH ---- 1275 ---- ---- ---- 31.50A 32.50 UNCH ---- 1300 ---- ---- ---- 42.00A 44.00 UNCH ---- 1325 ---- ---- ---- 55.00A 58.00 UNCH ---- 1350 ---- ---- ---- ---- 75.00 UNCH ---- 1375 ---- ---- ---- ---- 93.50 UNCH ---- 1400 ---- ---- ---- ---- 114.50 UNCH ---- 1425 ---- ---- ---- ---- 136.00 UNCH ---- 1450 ---- ---- ---- ---- 159.00 UNCH ---- 1475 ---- ---- ---- ---- 182.50 UNCH ---- 1500 ---- ---- ---- ---- 206.50 UNCH ---- 1550 ---- ---- ---- ---- 255.50 UNCH ---- 1600 ---- ---- ---- ---- 305.00 UNCH ---- 1650 ---- ---- ---- ---- 355.00 UNCH ---- 1700 ---- ---- ---- ---- 405.00 UNCH ---- 1750 ---- ---- ---- ---- 454.50 UNCH ---- 1800 ---- ---- ---- ---- 504.50 UNCH ---- 1850 ---- ---- ---- ---- 554.50 UNCH ---- 1900 ---- ---- ---- ---- 604.50 UNCH ---- 1950 ---- ---- ---- ---- 654.50 UNCH ---- 2000 ---- ---- ---- ---- 704.50 UNCH ---- 2050 ---- ---- ---- ---- 754.50 UNCH ---- 2100 ---- ---- ---- ---- 804.50 UNCH ---- 2150 ---- ---- ---- ---- 854.50 UNCH ---- 2200 ---- ---- ---- ---- 904.50 UNCH ---- 2250 ---- ---- ---- ---- 954.50 UNCH ---- 2500 ---- ---- ---- ---- 1204.50 UNCH ---- 3000 ---- ---- ---- ---- 1704.00 UNCH ---- 3500 ---- ---- ---- ---- 2203.50 UNCH ---- 4000 ---- ---- ---- ---- 2703.50 UNCH ---- 4500 ---- ---- ---- ---- 3203.00 UNCH ---- 500 ---- ---- ---- 1.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3703.00 UNCH ---- 50000 ---- ---- ---- ---- 8677.00 UNCH ---- 5500 ---- ---- ---- ---- 4202.50 UNCH ---- 6000 ---- ---- ---- ---- 4702.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1194.00 -2.50 1196.50 1000 ---- ---- ---- ---- 297.00 -4.00 301.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 248.50 -4.50 253.00 1100 ---- ---- ---- ---- 200.50 -5.50 206.00 1150 ---- ---- ---- ---- 154.50 -6.00 160.50 1200 ---- ---- ---- ---- 111.50 -7.00 118.50 1250 ---- ---- 73.50A 73.50A 74.00 -8.50 82.50 1275 ---- 67.50B 54.50A 67.50B 58.00 -8.50 66.50 1300 ---- 59.00B 42.00A 58.50B 44.50 -9.00 53.50 564 1325 ---- 46.50B 32.00A 46.50B 33.50 -8.50 42.00 1350 ---- 36.50B 24.00A 36.00B 25.00 -7.50 32.50 382 1375 ---- 28.00B 18.00A 28.00B 18.50 -6.50 25.00 1400 ---- 21.50B 13.50A 20.50B 13.50 -6.00 19.50 102 1425 ---- 16.50B 10.00A 16.50B 10.00 -5.00 15.00 1450 ---- 12.50B 7.50A 12.50B 7.50 -4.00 11.50 1475 ---- 9.50B 6.00A 9.50B 5.50 -3.50 9.00 1500 ---- ---- 4.50A 4.50A 4.00 -3.00 7.00 372 1550 ---- ---- 3.00A 3.00A 2.50 -2.00 4.50 100 1600 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1 1650 ---- ---- ---- ---- 1.00 -1.00 2.00 485 1700 ---- ---- ---- ---- .50 -.50 1.00 487 1750 ---- ---- ---- ---- .50 -.50 1.00 468 1800 ---- ---- ---- ---- CAB -.50 .50 1578 1850 ---- ---- ---- ---- CAB -.50 .50 420 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 4403 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 21 2150 ---- ---- ---- ---- CAB UNCH CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 794.50 -2.50 797.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 -3.50 1192.00 1000 ---- ---- ---- ---- 316.50 -5.00 321.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 274.50 -5.50 280.00 1100 ---- ---- ---- ---- 234.50 -5.50 240.00 1150 ---- ---- ---- ---- 197.50 -6.00 203.50 1200 ---- ---- ---- ---- 164.00 -5.50 169.50 1250 ---- 140.50B 130.50A 140.50B 134.00 -5.50 139.50 1300 ---- 120.00B 105.00A 119.00B 108.00 -5.50 113.50 405 1350 ---- 96.50B 83.50A 96.50B 86.50 -5.00 91.50 1772 1400 ---- 77.00B 66.00A 74.00B 68.50 -5.00 73.50 1450 ---- 61.00B 53.00A 61.00B 54.50 -4.00 58.50 5 1500 ---- 49.00B 42.50A 49.00B 43.50 -3.50 47.00 101 1550 ---- 39.50B 34.50A 39.50B 34.50 -3.50 38.00 105 1600 ---- 32.00B 28.00A 32.00B 28.00 -2.50 30.50 2 1650 ---- 26.00B 23.00A 26.00B 22.50 -2.50 25.00 1700 ---- 21.00B 19.00A 21.00B 18.50 -2.00 20.50 1750 ---- 17.00B 15.50A 17.00B 15.00 -1.50 16.50 1800 ---- 14.00B 13.00A 13.00A 12.00 -1.50 13.50 1850 ---- 11.00B ---- 11.00B 10.00 -.50 10.50 1900 ---- ---- ---- ---- 8.00 -.50 8.50 1950 ---- ---- ---- ---- 6.50 UNCH 6.50 2000 ---- ---- ---- ---- 5.50 +.50 5.00 7 2050 ---- ---- ---- ---- 4.50 +.50 4.00 2100 ---- ---- ---- ---- 3.50 +.50 3.00 2150 ---- ---- ---- ---- 3.00 +.50 2.50 2200 ---- ---- ---- ---- 2.50 +1.00 1.50 2250 ---- ---- ---- ---- 2.00 +.50 1.50 2300 ---- ---- ---- ---- 1.50 +.50 1.00 2350 ---- ---- ---- ---- 1.50 +1.00 .50 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- 1.00 +.50 .50 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 791.50 -3.50 795.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 360.50 -5.00 365.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1182.00 -3.50 1185.50 1000 ---- ---- ---- ---- 345.50 -4.50 350.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 308.00 -4.50 312.50 1100 ---- ---- ---- ---- 272.50 -4.50 277.00 1150 ---- ---- ---- ---- 239.50 -4.50 244.00 1200 ---- ---- 208.50A 208.50A 209.00 -4.50 213.50 1250 ---- 187.00B 181.50A 187.00B 181.00 -4.50 185.50 1300 ---- 167.00B 153.00A 166.50B 156.00 -4.50 160.50 1350 ---- 144.00B 131.00A 143.00B 134.00 -4.00 138.00 1400 ---- 123.00B 112.00A 122.50B 115.00 -3.50 118.50 1450 ---- 105.50B 96.00A 105.50B 98.50 -3.00 101.50 1500 ---- 90.50B 83.00A 89.00B 84.50 -3.00 87.50 9216 1550 ---- 78.00B 71.50A 78.00B 73.00 -2.00 75.00 1600 ---- 67.50B 62.50A 67.50B 63.00 -2.00 65.00 1650 ---- 58.50B 54.50A 58.50B 55.00 -1.50 56.50 1 1700 ---- 51.00B 47.50A 51.00B 48.00 -1.00 49.00 1750 ---- 44.50B 42.00A 44.50B 42.00 -1.00 43.00 1800 ---- 39.50B 37.00A 39.00B 37.00 -1.00 38.00 1850 ---- 34.50B 32.50A 34.50B 32.50 -1.00 33.50 1900 ---- 30.50B 29.00A 30.50B 29.00 -.50 29.50 1950 ---- 27.00B 26.00A 27.00B 25.50 -1.00 26.50 2000 ---- ---- 23.00A 23.00A 22.50 -1.00 23.50 122 2050 ---- 21.00B ---- 21.00B 20.50 UNCH 20.50 2100 ---- 18.50B ---- ---- 18.00 UNCH 18.00 2150 ---- ---- ---- ---- 16.00 UNCH 16.00 2200 ---- ---- ---- ---- 14.50 +.50 14.00 2250 ---- ---- ---- ---- 13.00 +.50 12.50 2300 ---- ---- ---- ---- 11.50 +.50 11.00 2350 ---- ---- ---- ---- 10.00 +.50 9.50 2500 ---- ---- ---- ---- 7.00 +.50 6.50 9 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 110 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 791.00 -4.00 795.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 385.00 -4.50 389.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1179.50 -4.50 1184.00 1000 ---- ---- ---- ---- 368.00 -5.00 373.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- 118.50B 113.00A 118.50B 114.00 -4.00 118.00 1 2000 ---- 37.50B ---- 37.50B 36.00 -1.00 37.00 2500 ---- ---- ---- ---- 14.50 -1.00 15.50 3000 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 3500 ---- ---- ---- ---- 4.00 UNCH 4.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 795.50 -4.50 800.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1174.00 -4.50 1178.50 1000 ---- ---- ---- ---- 385.50 -4.50 390.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- 137.50A 137.50A 139.50 -4.50 144.00 10 2000 ---- ---- 53.00A 53.00A 52.50 -2.50 55.00 2500 ---- ---- 25.50A 25.50A 25.00 -1.00 26.00 3000 ---- ---- ---- ---- 12.50 +.50 12.00 3500 ---- ---- ---- ---- 6.00 +.50 5.50 4000 ---- ---- ---- ---- 3.00 +.50 2.50 4500 ---- ---- ---- ---- 1.50 +.50 1.00 500 ---- ---- ---- ---- 795.50 -5.00 800.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 +.50 CAB VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1169.00 -5.00 1174.00 1000 ---- ---- ---- ---- 406.00 -5.00 411.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 171.50B 165.50A 170.50B 164.50 -4.50 169.00 2000 ---- ---- 72.00A 72.00A 72.00 -3.00 75.00 2500 ---- ---- 38.50A 38.50A 37.50 -2.00 39.50 3000 ---- ---- ---- ---- 22.00 -.50 22.50 3500 ---- ---- ---- ---- 12.50 UNCH 12.50 4000 ---- ---- ---- ---- 7.00 +.50 6.50 4500 ---- ---- ---- ---- 4.00 +.50 3.50 500 ---- ---- ---- ---- 798.50 -5.00 803.50 5000 ---- ---- ---- ---- 2.50 +.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 +.50 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1150.00 -4.50 1154.50 1000 ---- ---- ---- ---- 536.00 -4.50 540.50 10000 ---- ---- ---- ---- 38.50 -1.00 39.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 353.00 -3.50 356.50 2000 ---- ---- ---- ---- 235.00 -3.00 238.00 2500 ---- ---- ---- ---- 164.00 -2.50 166.50 3000 ---- ---- ---- ---- 123.00 -2.00 125.00 3500 ---- ---- ---- ---- 98.50 -2.00 100.50 4000 ---- ---- ---- ---- 84.00 -1.50 85.50 4500 ---- ---- ---- ---- 74.00 -1.50 75.50 500 ---- ---- ---- ---- 817.00 -4.50 821.50 5000 ---- ---- ---- ---- 67.00 -1.50 68.50 50000 ---- ---- ---- ---- 13.50 -.50 14.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 61.50 -1.00 62.50 6000 ---- ---- ---- ---- 56.50 -1.00 57.50 6500 ---- ---- ---- ---- 52.50 -1.00 53.50 7000 ---- ---- ---- ---- 49.00 -1.00 50.00 7500 ---- ---- ---- ---- 46.50 -1.00 47.50 8000 ---- ---- ---- ---- 44.00 -1.00 45.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1144.50 -1.50 1146.00 1000 ---- ---- ---- ---- 585.50 -1.50 587.00 10000 ---- ---- ---- ---- 73.00 -.50 73.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 403.00 -1.50 404.50 2000 ---- ---- ---- ---- 291.50 -1.50 293.00 2500 ---- ---- ---- ---- 223.50 -1.00 224.50 3000 ---- ---- ---- ---- 183.50 -1.50 185.00 3500 ---- ---- ---- ---- 160.00 -1.50 161.50 4000 ---- ---- ---- ---- 144.00 -1.00 145.00 4500 ---- ---- ---- ---- 132.00 -1.00 133.00 500 ---- ---- ---- ---- 864.00 -2.00 866.00 5000 ---- ---- ---- ---- 123.00 -1.00 124.00 50000 ---- ---- ---- ---- 43.50 -1.00 44.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 115.00 -1.00 116.00 6000 ---- ---- ---- ---- 108.50 -1.00 109.50 6500 ---- ---- ---- ---- 102.50 -1.00 103.50 7000 ---- ---- ---- ---- 97.00 -1.00 98.00 7500 ---- ---- ---- ---- 92.00 -1.00 93.00 8000 ---- ---- ---- ---- 87.50 -1.00 88.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1131.00 -1.00 1132.00 1000 ---- ---- ---- ---- 621.50 -2.00 623.50 10000 ---- ---- ---- ---- 124.50 -1.00 125.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 445.50 -1.50 447.00 2000 ---- ---- ---- ---- 340.50 -1.50 342.00 2500 ---- ---- ---- ---- 279.00 -1.50 280.50 3000 ---- ---- ---- ---- 238.50 -1.50 240.00 3500 ---- ---- ---- ---- 211.50 -1.00 212.50 4000 ---- ---- ---- ---- 194.00 -1.00 195.00 4500 ---- ---- ---- ---- 182.50 -1.00 183.50 500 ---- ---- ---- ---- 876.00 -1.50 877.50 5000 ---- ---- ---- ---- 174.50 -1.00 175.50 50000 ---- ---- ---- ---- 90.00 -1.00 91.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 167.50 -1.50 169.00 6000 ---- ---- ---- ---- 161.50 -1.50 163.00 6500 ---- ---- ---- ---- 156.00 -1.00 157.00 7000 ---- ---- ---- ---- 151.00 -1.00 152.00 7500 ---- ---- ---- ---- 146.00 -1.00 147.00 8000 ---- ---- ---- ---- 141.00 -1.00 142.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1119.50 -.50 1120.00 1000 ---- ---- ---- ---- 651.50 -1.50 653.00 10000 ---- ---- ---- ---- 175.00 -1.00 176.00 1500 ---- ---- ---- ---- 485.00 -1.50 486.50 2000 ---- ---- ---- ---- 384.50 -1.50 386.00 2500 ---- ---- ---- ---- 325.50 -1.00 326.50 3000 ---- ---- ---- ---- 286.00 -1.00 287.00 3500 ---- ---- ---- ---- 259.00 -1.00 260.00 4000 ---- ---- ---- ---- 242.00 -1.00 243.00 4500 ---- ---- ---- ---- 231.00 -1.00 232.00 500 ---- ---- ---- ---- 888.50 -1.00 889.50 5000 ---- ---- ---- ---- 223.50 -1.00 224.50 50000 ---- ---- ---- ---- 145.50 -1.00 146.50 5500 ---- ---- ---- ---- 217.50 -1.00 218.50 6000 ---- ---- ---- ---- 212.00 -1.00 213.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22060 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.00A 3.00A 2.00 -2.00 4.00 97 10000 ---- ---- ---- ---- 8698.50 +3.00 8695.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 4.50A 4.50A 3.50 -2.00 5.50 1100 ---- ---- 6.50A 6.50A 5.50 -3.00 8.50 43 1150 ---- ---- 10.50A 10.50A 9.50 -3.50 13.00 1200 ---- ---- 16.50A 16.50A 16.50 -5.00 21.50 589 1250 ---- ---- 28.00A 28.00A 29.00 -6.00 35.00 1275 ---- ---- 36.50A 36.50A 38.00 -6.50 44.50 1300 ---- ---- 47.00A 47.00A 49.50 -6.50 56.00 10 1325 ---- ---- 60.00A 60.00A 63.50 -6.00 69.50 1350 ---- ---- 79.00A 79.00A 80.00 -5.00 85.00 282 1375 ---- ---- ---- ---- 98.50 -4.00 102.50 1400 ---- ---- ---- ---- 118.50 -3.50 122.00 726 1425 ---- ---- ---- ---- 140.00 -2.50 142.50 1450 ---- ---- ---- ---- 162.50 -1.50 164.00 626 1475 ---- ---- ---- ---- 185.50 -1.00 186.50 1500 ---- ---- ---- ---- 209.00 -.50 209.50 991 1550 ---- ---- ---- ---- 257.00 +.50 256.50 408 1600 ---- ---- ---- ---- 306.00 +1.00 305.00 908 1650 ---- ---- ---- ---- 355.50 +1.50 354.00 544 1700 ---- ---- ---- ---- 405.00 +1.50 403.50 624 1750 ---- ---- ---- ---- 455.00 +2.00 453.00 368 1800 ---- ---- ---- ---- 504.50 +2.00 502.50 2051 1850 ---- ---- ---- ---- 554.50 +2.00 552.50 1900 ---- ---- ---- ---- 604.50 +2.00 602.50 462 1950 ---- ---- ---- ---- 654.50 +2.50 652.00 308 2000 ---- ---- ---- ---- 704.50 +2.50 702.00 2050 ---- ---- ---- ---- 754.50 +2.50 752.00 911 2100 ---- ---- ---- ---- 804.50 +2.50 802.00 2150 ---- ---- ---- ---- 854.50 +2.50 852.00 165 2200 ---- ---- ---- ---- 904.50 +2.50 902.00 2250 ---- ---- ---- ---- 954.50 +3.00 951.50 516 2300 ---- ---- ---- ---- 1004.50 +3.00 1001.50 382 2350 ---- ---- ---- ---- 1054.00 +2.50 1051.50 2400 ---- ---- ---- ---- 1104.00 +2.50 1101.50 2450 ---- ---- ---- ---- 1154.00 +2.50 1151.50 2500 ---- ---- ---- ---- 1204.00 +2.50 1201.50 2550 ---- ---- ---- ---- 1254.00 +2.50 1251.50 2600 ---- ---- ---- ---- 1304.00 +2.50 1301.50 2650 ---- ---- ---- ---- 1354.00 +2.50 1351.50 2700 ---- ---- ---- ---- 1404.00 +2.50 1401.50 2750 ---- ---- ---- ---- 1454.00 +2.50 1451.50 2800 ---- ---- ---- ---- 1504.00 +2.50 1501.50 2850 ---- ---- ---- ---- 1554.00 +3.00 1551.00 2900 ---- ---- ---- ---- 1604.00 +3.00 1601.00 2950 ---- ---- ---- ---- 1654.00 +3.00 1651.00 3000 ---- ---- ---- ---- 1703.50 +2.50 1701.00 3050 ---- ---- ---- ---- 1753.50 +2.50 1751.00 3100 ---- ---- ---- ---- 1803.50 +2.50 1801.00 3150 ---- ---- ---- ---- 1853.50 +2.50 1851.00 3200 ---- ---- ---- ---- 1903.50 +2.50 1901.00 3250 ---- ---- ---- ---- 1953.50 +2.50 1951.00 3300 ---- ---- ---- ---- 2003.50 +2.50 2001.00 3500 ---- ---- ---- ---- 2203.50 +3.00 2200.50 4000 ---- ---- ---- ---- 2703.00 +2.50 2700.50 4500 ---- ---- ---- ---- 3202.50 +2.50 3200.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3702.50 +3.00 3699.50 50000 ---- ---- ---- ---- 8669.00 +6.50 8662.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4202.00 +3.00 4199.00 6000 ---- ---- ---- ---- 4701.50 +3.00 4698.50 6500 ---- ---- ---- ---- 5201.00 +3.00 5198.00 7000 ---- ---- ---- ---- 5701.00 +3.00 5698.00 7500 ---- ---- ---- ---- 6200.50 +3.00 6197.50 8000 ---- ---- ---- ---- 6700.00 +3.00 6697.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 25.00A 25.00A 25.00 -2.00 27.00 2 10000 ---- ---- ---- ---- 8678.00 +4.50 8673.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 33.50A 33.50A 33.00 -1.50 34.50 1100 ---- ---- 43.00A 43.00A 43.00 -2.00 45.00 2 10 1150 ---- ---- 55.00A 55.00A 55.50 -2.50 58.00 1200 ---- ---- 70.50A 70.50A 72.00 -2.00 74.00 74 1250 ---- ---- 90.00A 90.00A 91.50 -2.50 94.00 150 1300 ---- 118.50B 112.50A 112.50A 115.50 -2.00 117.50 892 1350 ---- 146.50B 139.50A 139.50A 143.50 -2.00 145.50 1812 1400 ---- 178.50B 170.00A 170.00A 175.50 -1.50 177.00 1450 ---- ---- ---- ---- 211.50 -.50 212.00 1500 ---- ---- ---- ---- 250.00 -.50 250.50 1550 ---- ---- ---- ---- 291.00 UNCH 291.00 20 1600 ---- ---- ---- ---- 334.50 +1.00 333.50 1650 ---- ---- ---- ---- 379.00 +1.50 377.50 1700 ---- ---- ---- ---- 424.50 +1.50 423.00 1750 ---- ---- ---- ---- 471.00 +2.00 469.00 1800 ---- ---- ---- ---- 518.00 +2.50 515.50 1850 ---- ---- ---- ---- 565.50 +3.00 562.50 1900 ---- ---- ---- ---- 613.50 +3.00 610.50 1950 ---- ---- ---- ---- 662.00 +3.50 658.50 2000 ---- ---- ---- ---- 710.50 +4.00 706.50 2050 ---- ---- ---- ---- 759.50 +4.00 755.50 2100 ---- ---- ---- ---- 808.50 +4.50 804.00 2150 ---- ---- ---- ---- 857.50 +4.00 853.50 2200 ---- ---- ---- ---- 907.00 +4.50 902.50 2250 ---- ---- ---- ---- 956.00 +4.00 952.00 2300 ---- ---- ---- ---- 1005.50 +4.00 1001.50 2350 ---- ---- ---- ---- 1055.50 +4.50 1051.00 2400 ---- ---- ---- ---- 1105.00 +4.50 1100.50 2450 ---- ---- ---- ---- 1154.50 +4.00 1150.50 2500 ---- ---- ---- ---- 1204.00 +4.00 1200.00 2550 ---- ---- ---- ---- 1254.00 +4.50 1249.50 2600 ---- ---- ---- ---- 1303.50 +4.00 1299.50 2650 ---- ---- ---- ---- 1353.50 +4.00 1349.50 2700 ---- ---- ---- ---- 1403.00 +4.00 1399.00 2750 ---- ---- ---- ---- 1453.00 +4.00 1449.00 2800 ---- ---- ---- ---- 1502.50 +4.00 1498.50 2850 ---- ---- ---- ---- 1552.50 +4.00 1548.50 2900 ---- ---- ---- ---- 1602.00 +3.50 1598.50 2950 ---- ---- ---- ---- 1652.00 +4.00 1648.00 3000 ---- ---- ---- ---- 1701.50 +3.50 1698.00 3500 ---- ---- ---- ---- 2200.00 +3.50 2196.50 4000 ---- ---- ---- ---- 2698.50 +4.00 2694.50 4500 ---- ---- ---- ---- 3196.50 +3.50 3193.00 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3695.00 +4.00 3691.00 50000 ---- ---- ---- ---- 8541.50 +7.50 8534.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4193.00 +3.50 4189.50 6000 ---- ---- ---- ---- 4691.50 +4.00 4687.50 6500 ---- ---- ---- ---- 5190.00 +4.00 5186.00 7000 ---- ---- ---- ---- 5688.00 +4.00 5684.00 7500 ---- ---- ---- ---- 6186.50 +4.00 6182.50 8000 ---- ---- ---- ---- 6684.50 +4.00 6680.50 950 ---- ---- ---- ---- 19.50 -1.00 20.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 57.00A 57.00A 56.50 -1.00 57.50 9005 10000 ---- ---- ---- ---- 8644.50 +4.00 8640.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 69.00A 69.00A 68.50 -1.00 69.50 1100 ---- ---- 83.00A 83.00A 83.00 -1.00 84.00 10 1150 ---- ---- 99.00A 99.00A 99.50 -1.00 100.50 1200 ---- ---- 118.00A 118.00A 118.50 -1.50 120.00 1250 ---- 142.00B 139.50A 139.50A 140.50 -1.00 141.50 1300 ---- 167.50B 163.00A 163.00A 165.00 -1.00 166.00 1350 ---- 195.00B 189.50A 189.50A 192.50 -.50 193.00 1400 ---- 226.00B 218.00A 218.00A 223.00 UNCH 223.00 1450 ---- 259.00B 250.50A 250.50A 256.50 +.50 256.00 1500 ---- ---- ---- ---- 292.00 +.50 291.50 200 1550 ---- ---- ---- ---- 330.00 +1.00 329.00 1600 ---- ---- ---- ---- 370.00 +2.00 368.00 1650 ---- ---- ---- ---- 411.00 +1.50 409.50 1700 ---- ---- ---- ---- 454.00 +2.50 451.50 1750 ---- ---- ---- ---- 497.50 +2.50 495.00 1800 ---- ---- ---- ---- 542.00 +2.50 539.50 1850 ---- ---- ---- ---- 587.50 +2.50 585.00 1900 ---- ---- ---- ---- 633.50 +3.00 630.50 1950 ---- ---- ---- ---- 679.50 +2.50 677.00 2000 ---- ---- ---- ---- 726.50 +3.00 723.50 10000 2050 ---- ---- ---- ---- 773.50 +3.00 770.50 2100 ---- ---- ---- ---- 821.00 +3.50 817.50 2150 ---- ---- ---- ---- 869.00 +4.00 865.00 2200 ---- ---- ---- ---- 916.50 +3.50 913.00 2250 ---- ---- ---- ---- 964.50 +3.50 961.00 2300 ---- ---- ---- ---- 1013.00 +4.00 1009.00 2350 ---- ---- ---- ---- 1061.50 +4.00 1057.50 2500 ---- ---- ---- ---- 1207.00 +4.00 1203.00 1577 3000 ---- ---- ---- ---- 1698.00 +3.50 1694.50 3500 ---- ---- ---- ---- 2193.00 +3.50 2189.50 4000 ---- ---- ---- ---- 2689.00 +3.50 2685.50 4500 ---- ---- ---- ---- 3185.50 +4.00 3181.50 500 ---- ---- ---- ---- 6.00 -.50 6.50 600 5000 ---- ---- ---- ---- 3681.50 +3.50 3678.00 50000 ---- ---- ---- ---- 8349.00 +7.50 8341.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4178.00 +4.00 4174.00 6000 ---- ---- ---- ---- 4674.00 +3.50 4670.50 6500 ---- ---- ---- ---- 5170.50 +4.00 5166.50 7000 ---- ---- ---- ---- 5667.00 +4.00 5663.00 7500 ---- ---- ---- ---- 6163.00 +4.00 6159.00 8000 ---- ---- ---- ---- 6659.50 +4.00 6655.50 950 ---- ---- ---- ---- 46.50 -1.00 47.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 84.00 84.00 84.00 84.00 78.50 -.50 100 79.00 10 10000 ---- ---- ---- ---- 8614.00 +6.00 8608.00 1500 328.00 330.00 328.00 330.00 319.50 +.50 566 319.00 2000 ---- 742.50B ---- 742.50B 735.50 +3.00 732.50 2500 ---- ---- ---- ---- 1209.00 +3.50 1205.50 3000 ---- ---- ---- ---- 1696.00 +3.50 1692.50 3500 ---- ---- ---- ---- 2187.50 +4.50 2183.00 4000 ---- ---- ---- ---- 2680.50 +4.50 2676.00 4500 ---- ---- ---- ---- 3174.00 +4.50 3169.50 500 ---- ---- ---- ---- 11.50 UNCH 11.50 100 5000 ---- ---- ---- ---- 3668.00 +4.50 3663.50 50000 ---- ---- ---- ---- 8181.00 +8.50 8172.50 5500 ---- ---- ---- ---- 4162.50 +5.00 4157.50 6000 ---- ---- ---- ---- 4657.00 +5.00 4652.00 6500 ---- ---- ---- ---- 5151.50 +5.00 5146.50 7000 ---- ---- ---- ---- 5646.00 +5.00 5641.00 7500 ---- ---- ---- ---- 6140.50 +5.00 6135.50 8000 ---- ---- ---- ---- 6635.50 +5.50 6630.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 96.00 97.00B 96.00 97.00B 98.50 -.50 10 99.00 100 10000 ---- ---- ---- ---- 8584.00 +5.00 8579.00 1500 ---- ---- ---- ---- 345.50 UNCH 345.50 2000 ---- ---- ---- ---- 751.50 +2.00 749.50 2500 ---- ---- ---- ---- 1216.50 +3.50 1213.00 3000 ---- ---- ---- ---- 1696.50 +4.50 1692.00 3500 ---- ---- ---- ---- 2183.00 +5.00 2178.00 4000 ---- ---- ---- ---- 2673.00 +5.00 2668.00 4500 ---- ---- ---- ---- 3164.50 +5.00 3159.50 500 ---- ---- ---- ---- 16.00 -.50 16.50 5000 ---- ---- ---- ---- 3656.50 +5.00 3651.50 50000 ---- ---- ---- ---- 8010.00 +9.00 8001.00 5500 ---- ---- ---- ---- 4149.00 +5.00 4144.00 6000 ---- ---- ---- ---- 4642.00 +5.50 4636.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 120.00 -.50 120.50 10000 ---- ---- ---- ---- 8544.50 +6.00 8538.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 373.00B ---- 373.00B 369.00 UNCH 369.00 10000 2000 ---- ---- ---- ---- 767.00 +1.50 765.50 2500 ---- ---- ---- ---- 1223.50 +3.00 1220.50 3000 ---- ---- ---- ---- 1698.00 +4.00 1694.00 3500 ---- ---- ---- ---- 2179.50 +5.50 2174.00 4000 ---- ---- ---- ---- 2664.50 +6.00 2658.50 4500 ---- ---- ---- ---- 3152.00 +6.00 3146.00 500 ---- ---- ---- ---- 22.00 UNCH 22.00 5000 ---- ---- ---- ---- 3641.00 +6.00 3635.00 50000 ---- ---- ---- ---- 7790.00 +11.00 7779.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4130.50 +5.50 4125.00 6000 ---- ---- ---- ---- 4620.50 +5.50 4615.00 6500 ---- ---- ---- ---- 5111.00 +6.00 5105.00 7000 ---- ---- ---- ---- 5601.00 +5.50 5595.50 7500 ---- ---- ---- ---- 6091.50 +5.50 6086.00 8000 ---- ---- ---- ---- 6582.00 +5.50 6576.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 259.00 +.50 258.50 10000 ---- ---- ---- ---- 8486.00 +6.00 8480.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 560.50 +1.00 559.50 2000 ---- ---- ---- ---- 927.50 +2.00 925.50 2500 ---- ---- ---- ---- 1341.00 +2.50 1338.50 3000 ---- ---- ---- ---- 1784.50 +3.50 1781.00 3500 ---- ---- ---- ---- 2245.00 +3.50 2241.50 4000 ---- ---- ---- ---- 2715.00 +4.00 2711.00 4500 ---- ---- ---- ---- 3190.00 +4.50 3185.50 500 ---- ---- ---- ---- 55.00 UNCH 55.00 5000 ---- ---- ---- ---- 3667.50 +4.50 3663.00 50000 ---- ---- ---- ---- 7236.00 +15.00 7221.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4146.50 +4.50 4142.00 6000 ---- ---- ---- ---- 4626.00 +4.50 4621.50 6500 ---- ---- ---- ---- 5106.50 +4.50 5102.00 7000 ---- ---- ---- ---- 5588.00 +5.00 5583.00 7500 ---- ---- ---- ---- 6070.00 +5.00 6065.00 8000 ---- ---- ---- ---- 6552.50 +5.50 6547.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 308.00 UNCH 308.00 10000 ---- ---- ---- ---- 8417.00 +4.00 8413.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 604.50 +.50 604.00 2000 ---- ---- ---- ---- 972.00 +.50 971.50 2500 ---- ---- ---- ---- 1383.00 +1.00 1382.00 3000 ---- ---- ---- ---- 1822.50 +1.50 1821.00 3500 ---- ---- ---- ---- 2277.50 +1.50 2276.00 4000 ---- ---- ---- ---- 2740.50 +1.50 2739.00 4500 ---- ---- ---- ---- 3207.50 +2.00 3205.50 500 ---- ---- ---- ---- 108.00 UNCH 108.00 5000 ---- ---- ---- ---- 3677.50 +2.50 3675.00 50000 ---- ---- ---- ---- 6706.50 +17.00 6689.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4148.50 +2.50 4146.00 6000 ---- ---- ---- ---- 4621.00 +2.50 4618.50 6500 ---- ---- ---- ---- 5094.00 +3.00 5091.00 7000 ---- ---- ---- ---- 5567.50 +3.00 5564.50 7500 ---- ---- ---- ---- 6041.50 +3.00 6038.50 8000 ---- ---- ---- ---- 6516.00 +3.50 6512.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 351.50 UNCH 351.50 10000 ---- ---- ---- ---- 8377.00 +4.50 8372.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 648.50 UNCH 648.50 2000 ---- ---- ---- ---- 1017.00 +.50 1016.50 2500 ---- ---- ---- ---- 1429.00 +1.00 1428.00 3000 ---- ---- ---- ---- 1862.00 +1.00 1861.00 3500 ---- ---- ---- ---- 2308.50 +1.50 2307.00 4000 ---- ---- ---- ---- 2764.50 +2.00 2762.50 4500 ---- ---- ---- ---- 3226.50 +2.00 3224.50 500 ---- ---- ---- ---- 132.00 UNCH 132.00 5000 ---- ---- ---- ---- 3692.00 +2.50 3689.50 50000 ---- ---- ---- ---- 6222.00 +21.00 6201.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4159.00 +3.00 4156.00 6000 ---- ---- ---- ---- 4626.50 +3.00 4623.50 6500 ---- ---- ---- ---- 5094.00 +3.00 5091.00 7000 ---- ---- ---- ---- 5562.50 +3.50 5559.00 7500 ---- ---- ---- ---- 6031.00 +3.50 6027.50 8000 ---- ---- ---- ---- 6499.50 +3.50 6496.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.00 UNCH 12.00 1000 ---- ---- ---- ---- 387.50 UNCH 387.50 10000 ---- ---- ---- ---- 8341.00 +5.00 8336.00 1500 ---- ---- ---- ---- 689.50 +.50 689.00 2000 ---- ---- ---- ---- 1057.50 +1.00 1056.50 2500 ---- ---- ---- ---- 1466.00 +.50 1465.50 3000 ---- ---- ---- ---- 1895.00 +1.00 1894.00 3500 ---- ---- ---- ---- 2336.50 +1.00 2335.50 4000 ---- ---- ---- ---- 2788.00 +1.50 2786.50 4500 ---- ---- ---- ---- 3245.50 +2.00 3243.50 500 ---- ---- ---- ---- 156.00 UNCH 156.00 5000 ---- ---- ---- ---- 3706.50 +2.50 3704.00 50000 ---- ---- ---- ---- 5778.50 +23.50 5755.00 5500 ---- ---- ---- ---- 4168.50 +2.50 4166.00 6000 ---- ---- ---- ---- 4631.00 +2.50 4628.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 2 45573 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1395.25B 1126.50A 1387.00B 1198.25 -47.25 1245.50 10050 ---- 1341.00B 1082.50A 1336.00B 1153.00 -47.25 1200.25 10100 ---- 1295.00B 1039.25A 1290.00B 1108.50 -47.00 1155.50 10150 ---- 1256.75B 996.50A 1251.00B 1064.25 -47.00 1111.25 10200 ---- 1208.00B 960.00A 1208.00B 1020.50 -47.00 1067.50 10250 ---- 1162.00B 919.75A 1157.00B 977.50 -46.75 1024.25 10300 ---- 1115.00B 875.25A 1115.00B 935.00 -46.75 981.75 10350 ---- 1073.75B 831.75A 1073.75B 893.25 -46.25 939.50 10400 ---- 1032.75B 792.50A 1028.00B 852.00 -46.25 898.25 10450 ---- 987.00B 754.00A 987.00B 811.50 -46.00 857.50 10500 ---- 948.25B 716.25A 943.50B 772.00 -45.25 817.25 10550 ---- 902.50B 679.25A 896.00B 733.00 -45.00 778.00 1 10600 ---- 857.75B 649.00A 853.00B 695.00 -44.50 739.50 10650 ---- 821.75B 612.50A 821.75B 657.75 -43.75 701.50 10700 ---- 778.25B 573.75A 774.00B 621.50 -43.25 664.75 10750 ---- 746.50B 545.50A 742.00B 586.25 -42.25 628.50 10800 ---- 708.50B 513.00A 708.50B 551.75 -41.75 593.50 10850 ---- 665.50B 481.50A 661.00B 518.50 -40.75 559.25 10900 ---- 635.00B 451.00A 628.50B 486.25 -39.75 526.00 5 10950 ---- 599.00B 421.50A 593.25B 455.00 -38.75 493.75 11000 ---- 565.25B 393.25A 565.25B 425.00 -37.50 462.50 5 11050 ---- 529.50B 366.00A 529.50B 396.00 -36.50 432.50 2 11100 ---- 496.50B 336.50A 492.50B 368.25 -35.25 403.50 5 3 11150 ---- 462.50B 314.00A 458.75B 341.50 -34.00 375.50 11200 ---- 437.25B 290.25A 433.50B 316.00 -32.75 348.75 2 11250 ---- 408.00B 268.75A 404.25B 291.75 -31.50 323.25 1 11300 ---- 380.00B 245.75A 376.25B 268.50 -30.25 298.75 11350 ---- 353.00B 225.50A 349.25B 246.75 -28.75 275.50 11400 ---- 324.00B 206.00A 321.00B 226.00 -27.50 253.50 3 11450 ---- 303.00B 190.75A 300.25B 206.25 -26.25 232.50 11500 ---- 276.50B 172.50A 273.75B 188.00 -24.75 212.75 10 9 11550 ---- 253.50B 157.00A 253.25B 170.75 -23.50 194.25 11600 ---- 232.75B 142.75A 232.75B 154.75 -22.25 177.00 9 4 11650 ---- 212.75B 129.50A 212.75B 139.75 -21.00 160.75 11700 ---- 193.00B 117.00A 193.00B 125.75 -19.75 145.50 3 11750 110.50 177.75B 105.25A 148.25B 113.00 -18.50 1 131.50 11800 150.50 159.00B 96.00A 96.00A 101.25 -17.25 4 118.50 5 8 11850 ---- 144.75B 85.00A 144.75B 90.50 -16.00 106.50 11900 ---- 130.50B 76.00A 130.50B 80.50 -15.00 95.50 11950 ---- 115.25B 67.75A 115.25B 71.50 -14.00 85.50 3 12000 ---- 105.00B 60.25A 105.00B 63.50 -12.75 76.25 8 4 12050 ---- 90.25B 53.50A 87.50B 56.00 -12.00 68.00 2 12100 ---- 82.50B 47.75A 81.50B 49.50 -11.00 60.50 1 12150 ---- 73.25B 42.25A 73.25B 43.50 -10.00 53.50 1 12200 42.50 65.00B 37.50A 54.50B 38.25 -9.25 2 47.50 2 12250 ---- ---- ---- 33.00A 33.50 UNCH ---- 12300 ---- 51.00B 29.25A 51.00B 29.25 -7.75 37.00 12400 ---- 36.50B 25.50A 36.50B 22.50 -6.25 28.75 12500 ---- 28.25B 20.25A 28.25B 17.00 -5.25 22.25 12600 ---- 21.00B 16.00A 21.00B 13.00 -4.25 17.25 12700 ---- 16.00B 13.00A 16.00B 9.75 -3.50 13.25 12800 ---- ---- ---- ---- 7.50 -2.75 10.25 2 2 12900 ---- ---- ---- ---- 5.75 -2.25 8.00 13000 ---- ---- ---- ---- 4.35 -1.90 6.25 13100 ---- ---- ---- ---- 3.35 -1.50 4.85 13200 ---- ---- ---- ---- 2.55 -1.20 3.75 13300 ---- ---- ---- ---- 1.95 -.95 2.90 13400 ---- ---- ---- 3.55A 1.45 UNCH ---- 13500 ---- ---- ---- ---- 1.10 -.65 1.75 14000 ---- ---- ---- ---- .25 -.20 .45 2500 ---- 8844.75B 8557.00A 8838.25B 8641.75 -44.50 8686.25 3000 ---- 8345.75B 8057.50A 8339.25B 8142.25 -44.75 8187.00 3500 ---- 7846.50B 7558.50A 7840.25B 7643.00 -44.75 7687.75 4000 ---- 7347.50B 7059.25A 7340.50B 7143.75 -44.75 7188.50 4500 ---- 6848.50B 6568.25A 6843.00B 6644.25 -45.00 6689.25 5000 ---- 6338.25B 6069.25A 6338.25B 6145.00 -45.00 6190.00 5500 ---- 5850.25B 5561.75A 5843.25B 5645.75 -45.25 5691.00 6000 ---- 5338.25B 5062.50A 5338.25B 5146.50 -45.25 5191.75 6500 ---- 4845.75B 4563.75A 4845.75B 4647.50 -45.25 4692.75 6600 ---- 4746.00B 4463.75A 4746.00B 4547.50 -45.50 4593.00 6700 ---- 4650.00B 4364.00A 4644.25B 4447.75 -45.50 4493.25 6800 ---- 4550.25B 4264.25A 4544.75B 4348.00 -45.50 4393.50 6900 ---- 4450.75B 4173.00A 4445.00B 4248.25 -45.50 4293.75 7000 ---- 4351.00B 4073.25A 4345.25B 4148.25 -45.75 4194.00 7100 ---- 4256.50B 3965.25A 4251.00B 4048.50 -45.75 4094.25 7200 ---- 4154.50B 3865.50A 4149.00B 3948.75 -45.75 3994.50 7300 ---- 4054.75B 3774.00A 4048.25B 3849.00 -45.75 3894.75 7400 ---- 3946.00B 3674.25A 3942.00B 3749.25 -46.00 3795.25 7500 ---- 3846.25B 3566.25A 3842.25B 3649.50 -46.00 3695.50 7600 ---- 3758.00B 3466.75A 3752.50B 3549.75 -46.00 3595.75 7700 ---- 3645.25B 3367.00A 3643.25B 3450.00 -46.00 3496.00 7800 ---- 3550.50B 3267.25A 3545.00B 3350.50 -46.00 3396.50 7900 ---- 3453.75B 3176.00A 3453.75B 3250.75 -46.00 3296.75 8000 ---- 3346.25B 3068.00A 3344.25B 3151.00 -46.25 3197.25 8100 ---- 3251.75B 2968.50A 3246.50B 3051.50 -46.00 3097.50 8200 ---- 3148.75B 2877.25A 3145.00B 2951.75 -46.25 2998.00 8300 ---- 3055.50B 2769.50A 3055.50B 2852.25 -46.25 2898.50 8400 ---- 2951.00B 2670.00A 2951.00B 2752.75 -46.25 2799.00 8500 ---- 2853.50B 2570.75A 2851.75B 2653.25 -46.50 2699.75 8600 ---- 2757.00B 2471.25A 2757.00B 2554.00 -46.25 2600.25 8650 ---- 2710.50B 2421.75A 2705.00B 2504.25 -46.50 2550.75 8700 ---- 2649.75B 2373.75A 2644.50B 2454.75 -46.50 2501.25 8750 ---- 2604.25B 2322.75A 2599.00B 2405.25 -46.25 2451.50 8800 ---- 2561.50B 2273.00A 2556.00B 2355.50 -46.50 2402.00 8850 ---- 2504.25B 2223.75A 2504.25B 2306.00 -46.50 2352.50 8900 ---- 2462.25B 2174.25A 2456.75B 2256.50 -46.50 2303.00 8950 ---- 2400.00B 2125.00A 2400.00B 2207.00 -46.75 2253.75 9000 ---- 2350.25B 2075.75A 2350.25B 2157.75 -46.50 2204.25 9050 ---- 2304.50B 2026.50A 2301.00B 2108.50 -46.50 2155.00 9100 ---- 2251.50B 1977.50A 2251.50B 2059.25 -46.50 2105.75 9150 ---- 2215.00B 1928.50A 2209.75B 2010.00 -46.50 2056.50 9200 ---- 2157.25B 1879.50A 2157.25B 1960.75 -46.75 2007.50 9250 ---- 2109.00B 1830.75A 2103.75B 1911.75 -46.75 1958.50 9300 ---- 2059.75B 1782.25A 2054.50B 1863.00 -46.75 1909.75 9350 ---- 2005.50B 1733.75A 2005.25B 1814.25 -46.75 1861.00 9400 ---- 1966.25B 1685.50A 1966.25B 1765.50 -46.75 1812.25 9450 ---- 1920.50B 1637.25A 1915.25B 1717.00 -46.75 1763.75 9500 ---- 1865.50B 1597.00A 1865.50B 1668.50 -47.00 1715.50 9550 ---- 1823.00B 1541.75A 1817.75B 1620.50 -46.75 1667.25 9600 ---- 1768.75B 1494.25A 1768.75B 1572.50 -47.00 1619.50 9650 ---- 1714.50B 1447.00A 1709.25B 1524.75 -47.00 1571.75 9700 ---- 1666.00B 1400.00A 1660.75B 1477.00 -47.25 1524.25 9750 ---- 1624.00B 1353.50A 1618.75B 1429.75 -47.25 1477.00 9800 ---- 1578.50B 1307.25A 1573.25B 1382.75 -47.25 1430.00 9850 ---- 1528.75B 1261.50A 1528.75B 1336.25 -47.00 1383.25 9900 ---- 1485.75B 1216.00A 1485.75B 1289.75 -47.25 1337.00 9950 ---- 1437.25B 1175.00A 1437.25B 1243.75 -47.25 1291.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 42 58 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 51.75B 39.00A 39.00A 46.50 -2.00 48.50 3 4 10050 ---- 58.25B 44.75A 44.75A 51.25 -2.00 53.25 10100 ---- 66.50B 48.00A 48.00A 56.50 -2.00 58.50 1 1 10150 ---- 73.50B 52.50A 52.50A 62.25 -1.75 64.00 10200 ---- 80.75B 57.25A 57.25A 68.50 -1.75 70.25 6 10250 84.00 87.25B 61.25A 68.50A 75.50 -1.50 2 77.00 5 10300 ---- 97.75B 66.25A 66.25A 83.00 -1.25 84.25 10350 ---- 108.25B 73.00A 73.00A 91.00 -1.00 92.00 10400 ---- 118.75B 78.00A 78.00A 99.75 -.75 100.50 12 6 10450 ---- 130.25B 85.75A 85.75A 109.25 -.50 109.75 2 1 10500 100.50 141.25B 93.00A 139.25B 119.50 UNCH 10 119.50 1 2 10550 ---- 155.50B 101.00A 101.00A 130.50 +.25 130.25 10600 ---- 169.50B 109.25A 109.25A 142.50 +1.00 141.50 10650 ---- 182.50B 118.75A 118.75A 155.25 +1.50 153.75 10700 ---- 200.00B 129.75A 129.75A 168.75 +2.25 166.50 12 8 10750 ---- 214.50B 140.75A 140.75A 183.50 +3.00 180.50 5 10800 ---- 232.00B 155.00A 155.00A 199.00 +3.75 195.25 1 10850 ---- 248.75B 166.00A 166.00A 215.75 +4.75 211.00 10900 ---- 268.25B 178.00A 178.00A 233.25 +5.75 227.50 2 10950 ---- 293.50B 195.25A 195.25A 252.00 +6.75 245.25 11000 ---- 315.25B 210.00A 210.00A 272.00 +8.00 264.00 9 9 11050 ---- 338.00B 224.75A 224.75A 292.75 +8.75 284.00 1 1 11100 341.75 362.00B 246.75A 358.75B 315.00 +10.25 3 304.75 3 3 11150 ---- 387.25B 261.00A 261.00A 338.25 +11.50 326.75 11200 277.00 413.50B 277.00 410.00B 362.75 +12.75 18 350.00 16 16 11250 ---- 441.00B 304.50A 304.50A 388.25 +14.00 374.25 1 1 11300 ---- 469.75B 326.50A 326.50A 415.00 +15.25 399.75 11350 350.25 499.75B 346.25A 495.50B 443.25 +16.75 1 426.50 11400 ---- 530.75B 372.00A 372.00A 472.25 +17.75 454.50 11450 ---- 563.00B 395.75A 395.75A 502.75 +19.25 483.50 11500 ---- 596.50B 422.00A 422.00A 534.25 +20.50 513.75 11550 ---- 631.00B 451.50A 451.50A 567.00 +22.00 545.00 11600 ---- 666.50B 480.25A 480.25A 600.75 +23.25 577.50 11650 ---- 703.25B 510.00A 510.00A 635.75 +24.50 611.25 11700 ---- 741.00B 540.00A 540.00A 672.00 +26.00 646.00 11750 ---- 779.50B 576.25A 576.25A 709.00 +27.00 682.00 11800 ---- 819.25B 606.25A 606.25A 747.25 +28.25 719.00 11850 ---- 856.50B 639.25A 639.25A 786.25 +29.50 756.75 1 11900 ---- 901.25B 677.00A 677.00A 826.25 +30.50 795.75 11950 ---- 939.50B 709.75A 709.75A 867.25 +31.50 835.75 12000 ---- 986.00B 754.25A 754.25A 909.00 +32.50 876.50 12050 ---- 1029.50B 787.00A 787.00A 951.75 +33.75 918.00 12100 ---- 1073.75B 833.00A 833.00A 995.00 +34.75 960.25 12150 ---- 1118.25B 870.25A 870.25A 1039.00 +35.50 1003.50 12200 ---- 1163.50B 910.75A 910.75A 1083.50 +36.25 1047.25 12250 ---- ---- ---- 1013.75A 1128.75 UNCH ---- 12300 ---- 1255.50B 998.75A 998.75A 1174.50 +37.75 1136.75 12400 ---- 1349.25B 1083.75A 1083.75A 1267.50 +39.25 1228.25 12500 ---- 1444.00B 1174.00A 1174.00A 1362.00 +40.25 1321.75 12600 ---- 1540.00B 1267.00A 1267.00A 1457.75 +41.25 1416.50 2 12700 ---- 1636.75B 1355.25A 1355.25A 1554.50 +42.00 1512.50 12800 ---- 1734.25B 1464.75A 1464.75A 1652.00 +42.75 1609.25 12900 ---- 1832.50B 1557.50A 1557.50A 1750.25 +43.50 1706.75 13000 ---- 1931.00B 1654.75A 1654.75A 1848.75 +43.75 1805.00 13100 ---- 2029.75B 1745.00A 1745.00A 1947.50 +44.25 1903.25 13200 ---- 2129.00B 1847.25A 1847.25A 2046.50 +44.25 2002.25 13300 ---- 2228.25B 1940.75A 1940.75A 2145.75 +44.50 2101.25 13400 ---- ---- ---- 2122.00A 2245.25 UNCH ---- 13500 ---- 2427.25B 2144.25A 2144.25A 2344.75 +45.00 2299.75 14000 ---- 2925.25B 2649.50A 2649.50A 2843.25 +45.50 2797.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .10 -.15 .25 6000 ---- ---- ---- ---- .20 -.25 .45 6500 ---- ---- ---- ---- .40 -.40 .80 6600 ---- ---- ---- ---- .45 -.45 .90 6700 ---- ---- ---- ---- .50 -.45 .95 6800 ---- ---- ---- ---- .55 -.50 1.05 6900 ---- ---- ---- ---- .60 -.55 1.15 7000 ---- ---- ---- ---- .70 -.60 1.30 7100 ---- ---- ---- ---- .80 -.60 1.40 7200 ---- ---- ---- ---- .85 -.70 1.55 7300 ---- ---- ---- ---- 1.00 -.65 1.65 7400 ---- ---- ---- ---- 1.10 -.70 1.80 7500 ---- ---- ---- ---- 1.20 -.80 2.00 7600 ---- ---- ---- ---- 1.35 -.80 2.15 7700 ---- ---- ---- ---- 1.50 -.85 2.35 7800 ---- ---- ---- ---- 1.65 -.90 2.55 7900 ---- ---- ---- ---- 1.85 -.95 2.80 8000 ---- ---- ---- ---- 2.05 -.95 3.00 8100 ---- ---- ---- ---- 2.30 -1.00 3.30 8200 ---- ---- ---- ---- 2.60 -1.00 3.60 8300 ---- ---- ---- ---- 2.90 -1.05 3.95 8400 ---- ---- ---- ---- 3.25 -1.10 4.35 8500 ---- ---- ---- ---- 3.70 -1.10 4.80 8600 ---- ---- ---- ---- 4.20 -1.05 5.25 8650 ---- ---- ---- ---- 4.45 -1.05 5.50 8700 ---- ---- ---- ---- 4.75 -1.25 6.00 8750 ---- ---- ---- ---- 5.00 -1.25 6.25 8800 ---- ---- ---- ---- 5.50 -1.25 6.75 8850 ---- ---- ---- ---- 6.00 -1.00 7.00 8900 ---- ---- ---- ---- 6.25 -1.25 7.50 8950 ---- ---- ---- ---- 6.75 -1.25 8.00 9000 ---- ---- ---- ---- 7.50 -1.25 8.75 9050 ---- ---- ---- ---- 8.00 -1.25 9.25 9100 ---- ---- ---- ---- 8.75 -1.25 10.00 9150 ---- ---- ---- ---- 9.50 -1.25 10.75 9200 ---- ---- ---- ---- 10.25 -1.25 11.50 9250 ---- ---- ---- ---- 11.25 -1.25 12.50 9300 ---- ---- ---- ---- 12.25 -1.25 13.50 9350 ---- ---- ---- ---- 13.25 -1.50 14.75 9400 ---- ---- ---- ---- 14.50 -1.50 16.00 9450 ---- ---- ---- ---- 16.00 -1.50 17.50 9500 ---- ---- ---- ---- 17.50 -1.75 19.25 9550 ---- ---- ---- ---- 19.25 -1.75 21.00 9600 ---- ---- ---- ---- 21.25 -1.75 23.00 9650 ---- ---- 24.50A 24.50A 23.50 -1.75 25.25 9700 ---- ---- 25.25A 25.25A 25.75 -1.75 27.50 9750 ---- ---- 27.25A 27.25A 28.50 -1.75 30.25 9800 ---- ---- 28.50A 28.50A 31.50 -1.75 33.25 4 9850 ---- 37.75B 31.00A 31.00A 34.75 -1.75 36.50 9900 ---- 44.00B 35.00A 35.00A 38.25 -2.00 40.25 9950 ---- 49.00B 37.75A 37.75A 42.25 -1.75 44.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 61 78 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1417.50B 1168.25A 1417.50B 1234.75 -45.25 1280.00 10050 ---- 1374.00B 1125.50A 1368.00B 1191.75 -44.75 1236.50 10100 ---- 1328.25B 1084.00A 1327.25B 1149.00 -44.50 1193.50 10150 ---- 1283.75B 1046.00A 1283.75B 1106.75 -44.25 1151.00 10200 ---- 1240.75B 1002.75A 1240.75B 1065.00 -44.00 1109.00 10250 ---- 1200.50B 966.00A 1200.50B 1024.00 -43.75 1067.75 10300 ---- 1161.50B 923.75A 1161.50B 983.50 -43.25 1026.75 10350 ---- 1115.50B 885.25A 1115.50B 943.75 -42.75 986.50 10400 ---- 1073.25B 847.50A 1072.50B 904.50 -42.50 947.00 10450 ---- 1032.00B 810.50A 1029.50B 865.75 -42.00 907.75 10500 ---- 992.25B 774.00A 987.75B 828.00 -41.50 869.50 10550 ---- 951.25B 738.50A 947.00B 790.75 -41.00 831.75 10600 ---- 912.25B 703.75A 912.25B 754.50 -40.50 795.00 10650 ---- 877.75B 669.50A 877.75B 718.75 -40.00 758.75 10700 ---- 838.25B 641.25A 834.25B 683.75 -39.50 723.25 10750 ---- 801.75B 603.50A 797.25B 649.75 -39.00 688.75 10800 ---- 761.50B 576.50A 755.75B 616.25 -38.50 654.75 10850 ---- 725.75B 545.50A 720.00B 584.00 -37.75 621.75 10900 ---- 693.25B 515.50A 687.50B 552.25 -37.00 589.25 10950 ---- 656.50B 486.25A 656.50B 521.75 -36.00 557.75 11000 ---- 623.00B 458.25A 619.00B 491.75 -35.25 527.00 11050 ---- 590.50B 427.00A 586.50B 463.00 -34.25 497.25 11100 ---- 562.75B 404.50A 559.00B 435.00 -33.25 468.25 11150 ---- 528.00B 379.25A 524.25B 408.00 -32.00 440.00 11200 ---- 500.50B 355.00A 497.25B 382.00 -31.00 413.00 1 1 11250 ---- 471.00B 331.50A 469.00B 357.25 -29.50 386.75 11300 ---- 443.25B 309.25A 439.75B 333.25 -28.50 361.75 1 1 11350 ---- 414.25B 288.00A 410.75B 310.25 -27.50 337.75 11400 ---- 390.75B 266.25A 387.50B 288.25 -26.75 315.00 1 11450 ---- 363.25B 247.00A 359.75B 267.50 -26.00 293.50 11500 ---- 339.00B 230.50A 339.00B 247.50 -25.25 272.75 11550 ---- 318.50B 214.00A 318.50B 228.75 -24.50 253.25 11600 ---- 296.00B 196.00A 293.25B 211.00 -23.75 234.75 2 2 11650 ---- 273.25B 182.00A 273.25B 194.50 -22.50 217.00 11700 ---- 251.00B 167.75A 251.00B 178.75 -21.75 200.50 11750 ---- 232.00B 154.25A 229.50B 164.00 -20.75 184.75 11800 ---- 215.00B 140.75A 212.50B 150.25 -19.75 170.00 1 1 11850 ---- 197.75B 131.25A 197.75B 137.50 -18.50 156.00 11900 128.75 182.50B 118.50A 157.00B 125.50 -17.50 1 143.00 11950 ---- 167.50B 108.25A 167.50B 114.50 -16.25 130.75 12000 110.00 151.50B 92.75 100.00A 104.25 -15.25 3 119.50 12050 ---- 140.25B 90.25A 138.00B 94.75 -14.25 109.00 12100 ---- 128.50B 82.00A 128.50B 85.75 -13.50 99.25 12150 ---- 115.25B 74.50A 115.25B 77.50 -12.75 90.25 12200 68.00 106.50B 68.00 68.00 70.00 -11.75 3 81.75 12250 ---- ---- ---- 62.00A 63.25 UNCH ---- 12300 ---- 86.75B 55.75A 85.00B 56.75 -10.50 67.25 12400 ---- 70.75B 45.50A 70.75B 45.75 -9.00 54.75 12500 ---- 58.50B 40.00A 58.50B 36.75 -7.75 44.50 12600 ---- 44.00B 33.00A 44.00B 29.25 -7.00 36.25 12700 ---- 36.00B 27.25A 36.00B 23.25 -6.00 29.25 12800 ---- 28.25B 22.50A 28.25B 18.50 -5.00 23.50 12900 ---- 22.25B 18.50A 22.25B 14.50 -4.50 19.00 13000 ---- 16.25B ---- ---- 11.50 -3.75 2 15.25 13100 ---- ---- ---- ---- 9.25 -3.25 12.50 13200 ---- ---- ---- ---- 7.25 -2.75 10.00 13300 ---- ---- ---- ---- 6.00 -2.25 8.25 13400 ---- ---- ---- 8.50A 4.80 UNCH ---- 13500 ---- ---- ---- ---- 3.90 -1.60 5.50 14000 ---- ---- ---- ---- 1.50 -.55 2.05 2500 ---- 8838.75B 8551.00A 8832.25B 8636.00 -44.75 8680.75 3000 ---- 8340.00B 8052.25A 8333.50B 8137.00 -44.75 8181.75 3500 ---- 7839.50B 7553.25A 7839.50B 7638.00 -44.75 7682.75 4000 ---- 7336.00B 7054.25A 7336.00B 7139.00 -44.75 7183.75 4500 ---- 6842.00B 6555.50A 6835.25B 6640.00 -45.00 6685.00 5000 ---- 6341.25B 6056.75A 6335.50B 6141.25 -45.00 6186.25 5500 ---- 5842.75B 5558.00A 5837.25B 5642.25 -45.25 5687.50 6000 ---- 5342.50B 5059.50A 5337.25B 5143.50 -45.50 5189.00 6500 ---- 4842.75B 4561.25A 4837.25B 4645.00 -45.50 4690.50 6600 ---- 4743.00B 4461.50A 4737.50B 4545.50 -45.50 4591.00 6700 ---- 4643.50B 4362.00A 4642.75B 4445.75 -45.50 4491.25 6800 ---- 4545.50B 4262.25A 4545.50B 4346.25 -45.50 4391.75 6900 ---- 4446.50B 4162.75A 4446.50B 4246.50 -45.50 4292.00 7000 ---- 4344.75B 4071.00A 4339.25B 4147.00 -45.50 4192.50 7100 ---- 4246.00B 3963.50A 4240.75B 4047.25 -45.75 4093.00 7200 ---- 4147.50B 3872.00A 4147.50B 3947.75 -45.75 3993.50 7300 ---- 4046.00B 3764.50A 4040.50B 3848.25 -45.50 3893.75 7400 ---- 3948.25B 3665.00A 3948.25B 3748.75 -45.50 3794.25 7500 ---- 3848.75B 3565.50A 3848.75B 3649.25 -45.75 3695.00 7600 ---- 3749.25B 3466.00A 3749.25B 3549.75 -45.75 3595.50 7700 ---- 3648.25B 3366.75A 3642.75B 3450.25 -45.75 3496.00 7800 ---- 3549.50B 3267.25A 3544.00B 3350.75 -46.00 3396.75 7900 ---- 3444.00B 3168.00A 3438.50B 3251.50 -45.75 3297.25 8000 ---- 3350.00B 3068.75A 3344.75B 3152.25 -45.75 3198.00 8100 ---- 3252.25B 2969.75A 3247.00B 3053.00 -46.00 3099.00 8200 ---- 3151.50B 2870.75A 3146.25B 2954.00 -45.75 2999.75 8300 ---- 3047.00B 2771.75A 3047.00B 2855.00 -45.75 2900.75 8400 ---- 2958.00B 2673.00A 2954.75B 2756.00 -46.00 2802.00 8500 ---- 2854.50B 2574.50A 2849.25B 2657.25 -46.00 2703.25 8600 ---- 2760.50B 2476.25A 2760.50B 2558.75 -46.00 2604.75 8650 ---- 2706.25B 2427.25A 2701.00B 2509.50 -46.00 2555.50 8700 ---- 2661.75B 2378.25A 2656.50B 2460.50 -46.00 2506.50 8750 ---- 2607.75B 2329.25A 2602.50B 2411.50 -45.75 2457.25 8800 ---- 2558.50B 2280.50A 2553.50B 2362.50 -46.00 2408.50 8850 ---- 2514.00B 2231.75A 2514.00B 2313.50 -46.00 2359.50 8900 ---- 2460.50B 2183.25A 2455.25B 2264.75 -46.00 2310.75 8950 ---- 2420.00B 2134.75A 2414.00B 2216.00 -46.00 2262.00 9000 ---- 2367.25B 2086.25A 2361.75B 2167.25 -46.00 2213.25 9050 ---- 2313.75B 2038.00A 2308.75B 2118.75 -46.00 2164.75 9100 ---- 2266.50B 1990.00A 2266.50B 2070.25 -46.00 2116.25 9150 ---- 2216.50B 1942.25A 2211.25B 2022.00 -46.00 2068.00 9200 ---- 2176.50B 1894.50A 2170.50B 1973.75 -46.25 2020.00 9250 ---- 2124.50B 1846.75A 2124.50B 1925.75 -46.25 1972.00 9300 ---- 2075.25B 1799.50A 2072.75B 1878.00 -46.00 1924.00 9350 ---- 2028.00B 1752.25A 2028.00B 1830.25 -46.25 1876.50 9400 ---- 1979.00B 1705.50A 1979.00B 1782.75 -46.25 1829.00 9450 ---- 1935.00B 1658.75A 1931.25B 1735.50 -46.25 1781.75 9500 ---- 1887.25B 1612.00A 1882.25B 1688.50 -46.25 1734.75 9550 ---- 1832.75B 1566.25A 1832.75B 1641.75 -46.00 1687.75 9600 ---- 1789.75B 1520.50A 1784.50B 1595.25 -46.00 1641.25 9650 ---- 1739.50B 1475.00A 1739.50B 1549.00 -46.00 1595.00 9700 ---- 1695.00B 1429.50A 1690.00B 1503.00 -46.00 1549.00 9750 ---- 1646.00B 1384.75A 1646.00B 1457.25 -46.00 1503.25 9800 ---- 1603.75B 1340.50A 1603.75B 1412.00 -45.75 1457.75 9850 ---- 1556.50B 1296.50A 1556.50B 1367.25 -45.50 1412.75 9900 ---- 1507.75B 1253.00A 1507.75B 1322.50 -45.50 1368.00 9950 ---- 1466.25B 1210.00A 1466.25B 1278.50 -45.25 1323.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 5 6 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 93.75B 71.75A 71.75A 84.00 +.25 2 83.75 10050 ---- 101.25B 77.00A 77.00A 90.50 +.25 90.25 10100 ---- 112.00B 81.00A 81.00A 97.75 +.75 97.00 10150 ---- 121.00B 86.00A 86.00A 105.50 +1.00 104.50 10200 110.00 130.50B 93.25A 128.25B 113.75 +1.25 2 112.50 10250 ---- 140.75B 99.00A 99.00A 122.50 +1.50 121.00 1 1 10300 ---- 151.25B 107.25A 107.25A 132.00 +2.00 130.00 10350 ---- 161.50B 114.25A 114.25A 142.00 +2.50 139.50 10400 ---- 174.50B 122.50A 122.50A 152.75 +3.00 149.75 10450 ---- 186.25B 130.50A 130.50A 164.00 +3.25 160.75 10500 ---- 199.75B 140.00A 140.00A 176.00 +3.75 172.25 10550 ---- 214.00B 152.00A 152.00A 188.75 +4.25 184.50 10600 ---- 230.00B 161.00A 161.00A 202.25 +4.75 197.50 10650 ---- 244.50B 172.00A 172.00A 216.50 +5.25 211.25 10700 ---- 262.50B 185.50A 185.50A 231.50 +6.00 225.50 3 3 10750 ---- 279.75B 197.00A 197.00A 247.25 +6.50 240.75 10800 ---- 298.50B 208.75A 208.75A 263.75 +7.00 256.75 10850 ---- 316.50B 223.00A 223.00A 281.25 +7.75 273.50 10900 ---- 336.25B 240.75A 240.75A 299.50 +8.25 291.25 1 1 10950 ---- 358.50B 253.25A 253.25A 318.75 +9.25 309.50 11000 ---- 379.25B 270.00A 270.00A 339.00 +10.25 328.75 11050 ---- 402.25B 287.50A 287.50A 360.00 +11.25 348.75 11100 ---- 427.00B 305.00A 305.00A 382.00 +12.25 369.75 11150 ---- 451.50B 324.50A 324.50A 404.75 +13.25 391.50 11200 ---- 477.25B 342.50A 342.50A 428.75 +14.50 414.25 11250 ---- 504.00B 365.75A 365.75A 453.75 +15.75 438.00 1 1 11300 ---- 531.75B 387.25A 387.25A 479.50 +16.75 462.75 11350 ---- 560.50B 410.75A 410.75A 506.50 +17.75 488.75 20 11400 ---- 590.25B 433.00A 433.00A 534.50 +18.50 516.00 11450 ---- 621.00B 457.75A 457.75A 563.50 +19.25 544.25 11500 ---- 653.00B 483.50A 483.50A 593.75 +20.25 573.50 11550 ---- 685.75B 510.25A 510.25A 624.75 +21.00 603.75 11600 ---- 717.00B 539.50A 539.50A 657.00 +21.75 635.25 11650 ---- 754.50B 568.50A 568.50A 690.25 +22.75 667.50 11700 ---- 790.00B 598.25A 598.25A 724.50 +23.75 700.75 11750 ---- 827.00B 629.50A 629.50A 759.75 +25.00 734.75 11800 ---- 864.50B 661.75A 661.75A 795.75 +25.75 770.00 11850 ---- 902.75B 692.00A 692.00A 833.00 +27.00 806.00 11900 ---- 942.00B 728.50A 728.50A 871.00 +28.25 842.75 11950 ---- 978.50B 762.25A 762.25A 909.75 +29.25 880.50 12000 ---- 1022.75B 795.00A 795.00A 949.25 +30.25 919.00 12050 ---- 1064.25B 833.50A 833.50A 989.50 +31.00 958.50 12100 ---- 1106.50B 873.25A 873.25A 1030.75 +32.25 998.50 12150 ---- 1149.00B 908.00A 908.00A 1072.50 +33.00 1039.50 12200 ---- 1192.50B 951.50A 951.50A 1114.75 +33.75 1081.00 12250 ---- ---- ---- 1054.25A 1157.75 UNCH ---- 12300 ---- 1280.75B 1034.25A 1034.25A 1201.25 +35.25 1166.00 12400 ---- 1370.50B 1114.75A 1114.75A 1290.00 +36.50 1253.50 12500 ---- 1462.00B 1200.50A 1200.50A 1380.75 +37.50 1343.25 12600 ---- 1555.25B 1288.50A 1288.50A 1473.25 +38.75 1434.50 12700 ---- 1649.50B 1377.25A 1377.25A 1567.00 +39.75 1527.25 12800 ---- 1744.50B 1475.00A 1475.00A 1662.00 +40.50 1621.50 12900 ---- 1840.75B 1565.75A 1565.75A 1757.75 +41.00 1716.75 13000 ---- 1937.50B 1660.50A 1660.50A 1854.75 +42.00 1812.75 13100 ---- 2034.75B 1756.25A 1756.25A 1952.00 +42.25 1909.75 13200 ---- 2132.75B 1854.75A 1854.75A 2050.00 +43.00 2007.00 13300 ---- 2231.00B 1952.50A 1952.50A 2148.50 +43.50 2105.00 13400 ---- ---- ---- 2124.50A 2247.00 UNCH ---- 13500 ---- 2428.25B 2144.25A 2144.25A 2346.00 +44.00 2302.00 14000 ---- 2924.50B 2642.50A 2642.50A 2842.50 +45.00 2797.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .15 -.15 .30 5500 ---- ---- ---- ---- .35 -.20 .55 6000 ---- ---- ---- ---- .65 -.30 .95 6500 ---- ---- ---- ---- 1.10 -.45 1.55 6600 ---- ---- ---- ---- 1.25 -.45 1.70 6700 ---- ---- ---- ---- 1.40 -.50 1.90 6800 ---- ---- ---- ---- 1.55 -.50 2.05 6900 ---- ---- ---- ---- 1.75 -.50 2.25 7000 ---- ---- ---- ---- 1.90 -.55 2.45 7100 ---- ---- ---- ---- 2.15 -.55 2.70 7200 ---- ---- ---- ---- 2.35 -.60 2.95 7300 ---- ---- ---- ---- 2.60 -.60 3.20 7400 ---- ---- ---- ---- 2.90 -.60 3.50 7500 ---- ---- ---- ---- 3.20 -.60 3.80 7600 ---- ---- ---- ---- 3.50 -.65 4.15 7700 ---- ---- ---- ---- 3.90 -.65 4.55 7800 ---- ---- ---- ---- 4.30 -.70 5.00 7900 ---- ---- ---- ---- 4.75 -.75 5.50 8000 ---- ---- ---- ---- 5.25 -.75 6.00 8100 ---- ---- ---- ---- 6.00 -.50 6.50 8200 ---- ---- ---- ---- 6.50 -.75 7.25 8300 ---- ---- ---- ---- 7.50 -.50 8.00 8400 ---- ---- ---- ---- 8.25 -.75 9.00 8500 ---- ---- ---- ---- 9.50 -.50 10.00 8600 ---- ---- ---- ---- 10.75 -.50 11.25 8650 ---- ---- ---- ---- 11.25 -.75 12.00 8700 ---- ---- ---- ---- 12.00 -.75 12.75 8750 ---- ---- ---- ---- 13.00 -.75 13.75 8800 ---- ---- ---- ---- 13.75 -.75 14.50 8850 ---- ---- ---- ---- 14.75 -.75 15.50 8900 ---- ---- ---- ---- 16.00 -.75 16.75 8950 ---- ---- ---- ---- 17.00 -.75 17.75 9000 ---- ---- ---- ---- 18.25 -.75 19.00 9050 ---- ---- ---- ---- 19.75 -.75 20.50 9100 ---- ---- ---- ---- 21.25 -.75 22.00 9150 ---- ---- ---- ---- 22.75 -.75 23.50 9200 ---- ---- ---- ---- 24.50 -.75 2 25.25 9250 ---- ---- ---- ---- 26.50 -.75 27.25 9300 ---- ---- ---- ---- 28.50 -.75 29.25 9350 ---- ---- 31.25A 31.25A 30.75 -.75 31.50 9400 ---- ---- 33.25A 33.25A 33.00 -1.00 34.00 9450 ---- ---- 35.25A 35.25A 35.75 -.75 36.50 9500 ---- ---- 37.50A 37.50A 38.50 -1.00 39.50 9550 ---- ---- 39.00A 39.00A 41.75 -.75 42.50 9600 ---- 48.25B 41.75A 41.75A 45.00 -.75 45.75 9650 ---- 52.25B 44.50A 44.50A 48.75 -.75 49.50 9700 ---- 59.25B 46.50A 46.50A 52.75 -.50 53.25 9750 ---- 61.75B 51.00A 51.00A 57.00 -.50 57.50 9800 ---- 69.75B 53.50A 53.50A 61.50 -.50 62.00 9850 ---- 75.75B 56.25A 56.25A 66.50 -.25 66.75 9900 ---- 80.00B 61.25A 61.25A 71.75 -.25 72.00 9950 ---- 88.50B 66.75A 66.75A 77.75 UNCH 77.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 26 6 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1360.25B 1072.75A 1353.25B 1154.00 -46.50 1200.50 10010 ---- 1350.25B 1071.00A 1343.25B 1144.00 -46.75 1190.75 10020 ---- 1340.25B 1061.00A 1333.25B 1134.00 -46.75 1180.75 10030 ---- 1330.25B 1051.00A 1324.00B 1124.00 -46.75 1170.75 10040 ---- 1320.50B 1033.00A 1313.50B 1114.00 -46.75 1160.75 10050 ---- 1306.50B 1023.00A 1299.75B 1104.00 -47.00 1151.00 10060 ---- 1300.50B 1021.25A 1293.50B 1094.00 -47.00 1141.00 10070 ---- 1290.50B 1011.25A 1283.50B 1084.25 -46.75 1131.00 10080 ---- 1280.50B 993.00A 1273.50B 1074.25 -46.75 1121.00 10090 ---- 1264.50B 991.50A 1263.25B 1064.25 -47.00 1111.25 10100 ---- 1260.50B 973.25A 1253.75B 1054.25 -47.00 1101.25 9 10110 ---- 1250.75B 963.25A 1243.75B 1044.25 -47.00 1091.25 10120 ---- 1240.75B 961.25A 1233.75B 1034.25 -47.25 1081.50 10130 ---- 1230.75B 943.50A 1223.75B 1024.25 -47.25 1071.50 10140 ---- 1217.00B 941.75A 1217.00B 1014.50 -47.00 1061.50 10150 ---- 1207.00B 923.75A 1200.25B 1004.50 -47.25 1051.75 10160 ---- 1197.00B 913.75A 1190.25B 994.50 -47.25 1041.75 10170 ---- 1187.00B 904.00A 1180.25B 984.50 -47.25 1031.75 10180 ---- 1174.75B 894.00A 1168.25B 974.50 -47.50 1022.00 10190 ---- 1167.25B 884.00A 1167.25B 964.50 -47.50 1012.00 10200 ---- 1154.00B 874.25A 1148.25B 954.75 -47.50 1002.25 8 10210 ---- 1147.25B 864.25A 1140.50B 944.75 -47.50 992.25 10220 ---- 1137.50B 862.25A 1131.75B 934.75 -47.75 982.50 10230 ---- 1127.50B 853.75A 1127.50B 924.75 -47.75 972.50 10240 ---- 1117.50B 834.75A 1110.75B 915.00 -47.75 962.75 10250 ---- 1107.50B 824.75A 1100.75B 905.00 -47.75 952.75 10260 ---- 1097.75B 822.50A 1092.00B 895.00 -48.00 943.00 10270 ---- 1087.75B 805.25A 1081.00B 885.00 -48.00 933.00 10280 ---- 1077.75B 795.25A 1071.00B 875.25 -48.00 923.25 10290 ---- 1068.00B 793.00A 1062.25B 865.25 -48.25 913.50 10300 ---- 1055.50B 775.75A 1049.50B 855.25 -48.25 903.50 10310 ---- 1048.00B 766.00A 1041.25B 845.50 -48.25 893.75 10320 ---- 1034.75B 756.25A 1029.00B 835.50 -48.50 884.00 10330 ---- 1025.75B 754.25A 1019.25B 825.50 -48.50 874.00 10340 ---- 1022.25B 744.00A 1015.75B 815.75 -48.50 864.25 10350 ---- 1008.25B 727.00A 1006.50B 805.75 -48.75 854.50 10360 ---- 998.75B 724.50A 998.75B 796.00 -48.75 844.75 10370 ---- 988.75B 707.50A 986.75B 786.00 -49.00 835.00 10380 ---- 978.75B 698.25A 972.25B 776.25 -49.00 825.25 10390 ---- 969.00B 692.25A 969.00B 766.25 -49.25 815.50 10400 ---- 959.00B 678.25A 952.50B 756.50 -49.25 805.75 10410 ---- 949.25B 676.25A 943.50B 746.50 -49.50 796.00 10420 ---- 939.25B 666.50A 932.75B 736.75 -49.75 786.50 10430 ---- 929.50B 649.50A 922.75B 727.00 -49.75 776.75 10440 ---- 923.00B 644.25A 917.00B 717.00 -50.00 767.00 10450 ---- 909.75B 630.25A 903.00B 707.25 -50.25 757.50 10460 ---- 900.00B 627.50A 893.25B 697.50 -50.25 747.75 10470 ---- 890.25B 611.00A 883.50B 687.75 -50.50 738.25 10480 ---- 880.25B 601.50A 875.25B 678.00 -50.50 728.50 10490 ---- 866.25B 592.25A 860.50B 668.25 -50.75 719.00 10500 ---- 864.50B 582.75A 857.50B 658.50 -51.00 709.50 2 10510 ---- 856.25B 573.25A 856.25B 648.75 -51.00 699.75 10520 ---- 841.00B 563.75A 834.50B 639.00 -51.25 690.25 10530 ---- 831.25B 558.50A 825.50B 629.25 -51.50 680.75 10540 ---- 818.75B 553.00A 813.25B 619.50 -51.75 671.25 10550 ---- 807.50B 535.75A 801.75B 609.75 -52.25 662.00 1 10560 ---- 802.00B 526.50A 795.25B 600.25 -52.25 652.50 10570 ---- 788.75B 525.25A 788.75B 590.50 -52.50 643.00 10580 ---- 779.00B 511.50A 778.25B 581.00 -52.75 633.75 10590 ---- 776.50B 502.75A 773.00B 571.50 -52.75 624.25 10600 507.50 760.75B 470.00 586.50B 561.75 -53.25 6 615.00 14 10610 ---- 749.00B 481.00A 743.25B 552.25 -53.50 605.75 10620 ---- 740.00B 473.50A 734.25B 542.75 -53.75 596.50 10630 ---- 731.00B 463.00A 725.50B 533.25 -54.00 587.25 10640 ---- 724.25B 454.00A 717.75B 524.00 -54.00 578.00 4 10650 479.00 711.50B 440.00 534.00B 514.50 -54.25 7 568.75 11 10660 ---- 708.75B 443.00A 702.00B 505.00 -54.75 559.75 10670 ---- 694.75B 427.75A 689.25B 495.75 -54.75 550.50 10680 ---- 686.75B 419.25A 681.00B 486.50 -55.00 541.50 10690 ---- 672.00B 410.75A 666.50B 477.25 -55.25 532.50 1 10700 475.00 670.25B 397.50 426.50A 468.00 -55.50 5 523.50 1 6 10710 ---- 660.25B 393.75A 654.75B 458.75 -55.75 514.50 1 10720 ---- 648.00B 385.25A 648.00B 449.75 -55.75 505.50 10730 ---- 641.75B 377.00A 635.75B 440.50 -56.25 496.75 1 10740 ---- 626.50B 375.75A 626.50B 431.50 -56.50 488.00 10750 432.50 625.00B 362.75A 362.75A 422.50 -56.50 1 479.00 1 34 10760 ---- 610.00B 354.25A 603.50B 413.75 -56.50 470.25 10770 ---- 604.25B 346.25A 598.00B 404.75 -57.00 461.75 3 4 10780 562.00 594.75B 336.75A 588.25B 396.00 -57.00 1 453.00 1 10790 ---- 577.75B 328.75A 572.25B 387.00 -57.50 444.50 10800 ---- 576.25B 321.00A 569.75B 378.50 -57.50 436.00 8 27 10810 ---- 569.00B 315.00A 563.25B 369.75 -57.75 427.50 10820 ---- 550.50B 305.75A 544.75B 361.25 -57.75 419.00 10830 ---- 545.00B 302.75A 539.75B 352.50 -58.25 410.75 2 10840 ---- 539.25B 295.25A 529.50B 344.25 -58.00 402.25 2 10850 325.00 530.25B 283.50A 434.25B 335.75 -58.50 1 394.25 2 5 10860 ---- 522.75B 280.25A 517.25B 327.50 -58.50 386.00 10870 ---- 512.00B 271.50A 507.75B 319.25 -58.75 378.00 1 10880 ---- 500.00B 266.00A 500.00B 311.25 -58.75 370.00 1 10890 ---- 490.75B 255.00A 484.50B 303.25 -58.75 362.00 1 2 10900 376.00 485.25B 248.25A 261.75A 295.25 -58.75 4 354.00 8 27 10910 ---- 476.25B 245.00A 470.00B 287.25 -59.00 346.25 1 10920 ---- 467.50B 237.25A 463.00B 279.50 -59.00 338.50 10930 ---- 455.25B 228.00A 448.25B 272.00 -59.00 331.00 10940 ---- 449.25B 224.50A 444.25B 264.50 -59.00 323.50 1 10950 ---- 437.75B 218.00A 432.00B 257.00 -59.00 316.00 1 10960 ---- 427.50B 211.25A 422.75B 249.50 -59.00 308.50 10970 ---- 418.25B 204.25A 413.00B 242.25 -59.00 301.25 2 10980 ---- 412.25B 198.50A 405.50B 235.25 -59.00 294.25 10990 ---- 407.00B 190.50A 402.25B 228.00 -59.00 287.00 11000 389.50 393.50B 186.25A 214.00B 221.25 -58.75 5 280.00 11 50 11010 ---- 385.00B 181.25A 385.00B 214.25 -59.00 273.25 11020 ---- 376.75B 173.75A 376.75B 207.50 -59.00 266.50 11030 ---- 367.25B 169.75A 367.00B 201.00 -58.75 259.75 3 11040 ---- 367.00B 164.00A 367.00B 194.50 -58.50 253.00 2 11050 ---- 358.50B 157.50A 352.50B 188.00 -58.50 246.50 6 11060 ---- 346.25B 153.25A 339.25B 181.75 -58.25 240.00 11070 266.00 338.50B 148.00A 148.00A 175.50 -58.25 1 233.75 1 4 11080 ---- 329.00B 142.00A 329.00B 169.50 -58.00 227.50 11090 ---- 323.00B 137.25A 320.75B 163.50 -57.75 221.25 1 11100 190.00 315.25B 120.00 148.25B 157.75 -57.50 40 215.25 21 20 11110 136.00 310.00B 127.25A 140.00B 152.00 -57.00 3 209.00 13 1 11120 153.25 300.00B 121.75A 224.75B 146.50 -56.75 1 203.25 7 2 11130 156.00 291.25B 116.25A 129.25B 141.00 -56.25 13 197.25 1 11140 ---- 283.75B 113.00A 283.75B 135.75 -55.75 191.50 8 2 11150 146.50 276.50B 102.00 110.00A 130.50 -55.25 13 185.75 1 8 11160 145.75 269.50B 103.75A 103.75A 125.25 -55.00 5 180.25 13 5 11170 94.50 266.25B 94.50 132.50B 120.25 -54.50 1 174.75 1 11180 ---- 257.75B 95.75A 246.25B 115.50 -53.75 169.25 1 2 11190 95.25 250.75B 91.75A 99.50 110.50 -53.50 4 164.00 6 6 11200 194.00 244.00B 86.50 95.50A 106.00 -52.75 19 158.75 89 49 11210 146.75 233.75B 84.50A 85.00A 101.50 -52.00 3 153.50 16 1 11220 111.75 227.25B 81.25A 81.25A 97.00 -51.50 3 148.50 2 1 11230 102.00 220.75B 77.50A 77.50A 92.75 -50.75 3 143.50 26 3 11240 233.25 233.25 74.00A 99.00B 88.75 -50.00 3 138.75 16 2 11250 185.00 208.25B 70.75A 70.75A 84.50 -49.50 11 134.00 12 17 11260 ---- 202.00B 67.25A 198.00B 80.75 -48.50 129.25 11270 ---- 196.00B 64.25A 192.50B 77.00 -47.75 124.75 1 3 11280 88.00 190.00B 61.00A 61.00A 73.25 -47.00 3 120.25 6 4 11290 136.25 184.00B 58.00A 58.00A 69.75 -46.00 4 115.75 5 5 11300 173.00 178.25B 49.00 59.75A 66.25 -45.25 56 111.50 84 54 11310 95.50 172.75B 53.75A 53.75A 63.00 -44.25 6 107.25 6 6 11320 158.00 167.00B 45.00 49.75A 59.75 -43.50 10 103.25 2 1 11330 167.00 167.00 50.00 66.50B 56.75 -42.50 25 99.25 2 11340 148.25 156.25B 44.75A 44.75A 53.75 -41.75 3 95.50 14 13 11350 150.75 151.00B 40.00 59.75B 51.00 -40.50 10 91.50 53 19 11360 46.00 146.00B 41.25A 41.25A 48.25 -39.75 1 88.00 1 11370 ---- 140.75B 38.75A 140.75B 45.50 -38.75 84.25 1 1 11380 ---- 136.00B 36.75A 136.00B 43.00 -37.75 80.75 7 5 11390 ---- 131.00B 34.75A 131.00B 40.75 -36.75 77.50 8 7 11400 128.00 128.00 28.00 40.00B 38.25 -35.75 34 74.00 42 72 11410 38.00 121.50B 30.00A 30.00A 36.25 -34.75 1 71.00 10 7 11420 58.50 117.25B 28.25A 35.25B 34.00 -33.75 7 67.75 4 4 11430 ---- 112.50B 26.75A 112.50B 32.00 -32.75 64.75 1 1 11440 ---- 108.25B 25.00A 105.50B 30.00 -32.00 62.00 11450 68.00 104.00B 23.50A 23.50A 28.25 -30.75 6 59.00 13 3 11460 ---- 103.00B 22.25A 100.25B 26.50 -29.75 56.25 6 6 11470 ---- 95.75B 20.75A 95.75B 25.00 -28.75 53.75 11480 ---- 92.25B 19.75A 92.25B 23.25 -28.00 51.25 5 4 11490 ---- 88.50B 18.50A 86.00B 21.75 -27.00 48.75 6 5 11500 84.00 84.75B 15.00 17.75A 20.50 -26.00 28 46.50 60 66 11510 16.00 81.00B 16.00 16.00 19.25 -24.75 1 44.00 1 2 11520 ---- 77.50B 15.50A 77.50B 18.00 -24.00 42.00 6 6 11530 ---- 74.75B 15.50A 74.75B 16.75 -23.00 39.75 3 2 11540 ---- 70.50B 13.75A 70.50B 15.50 -22.25 37.75 2 8 11550 58.00 68.00B 12.50 12.50 14.50 -21.50 17 36.00 20 23 11560 ---- 65.00B 12.25A 65.00B 13.50 -20.50 34.00 1 1 11570 ---- 61.75B 11.50A 59.50B 12.75 -19.50 32.25 13 1 11580 ---- 59.00B 11.00A 59.00B 11.75 -18.75 30.50 11590 22.00 52.00B 10.25A 29.00B 11.00 -18.00 1 29.00 1 11600 12.00 49.25B 8.50 9.75B 10.25 -17.25 15 27.50 25 42 11610 ---- 46.75B 11.75A 46.75B 9.50 -16.50 26.00 1 11620 25.25 48.50B 9.25A 9.25A 8.75 -15.75 1 24.50 11630 12.00 45.00B 8.00 8.00 8.25 -15.00 2 23.25 2 11640 ---- 43.50B 10.25A 43.50B 7.75 -14.25 22.00 1 1 11650 12.50 41.25B 7.75A 7.75A 7.25 -13.50 1 20.75 4 22 11660 12.00 37.00B 7.25A 18.00B 6.75 -12.75 3 19.50 11670 ---- ---- ---- 8.50A 6.25 UNCH ---- 11680 ---- ---- ---- 8.25A 5.75 UNCH ---- 11690 ---- ---- ---- 8.25A 5.50 UNCH ---- 11700 18.75 30.00B 6.00A 6.00A 5.00 -10.50 1 15.50 4 9 11710 ---- ---- ---- 8.00A 4.70 UNCH ---- 11720 ---- ---- ---- 7.75A 4.35 UNCH ---- 11730 ---- ---- ---- 7.50A 4.10 UNCH ---- 11740 ---- ---- ---- 6.50A 3.80 UNCH ---- 11750 ---- 22.00B 6.25A 20.50B 3.55 -7.95 11.50 2 4 11760 ---- ---- ---- 6.00A 3.35 UNCH ---- 11800 ---- 13.25B 4.35A 13.25B 2.60 -5.90 8.50 32 39 11850 ---- 10.00B 3.50A 10.00B 1.95 -4.55 6.50 21 11900 ---- 6.25B 3.00A 5.25B 1.50 -3.30 4.80 1 16 11950 ---- ---- 2.60A 2.60A 1.20 -2.45 3.65 12000 ---- 4.50B 2.30A 4.50B 1.00 -1.80 2.80 22 16 12050 ---- ---- 2.05A 2.05A .85 -1.35 2.20 10 11 12100 ---- ---- ---- ---- .75 -1.00 1.75 10 3 12150 ---- ---- ---- ---- .65 -.80 1.45 2 12200 ---- ---- ---- ---- .60 -.60 1.20 12 12250 ---- ---- ---- ---- .55 -.45 1.00 10 18 12300 ---- ---- ---- ---- .50 -.35 .85 2 12350 ---- ---- ---- ---- .45 -.30 .75 7 12400 ---- ---- ---- ---- .40 -.25 .65 4 12450 ---- ---- ---- ---- .40 -.15 .55 2 12500 ---- ---- ---- ---- .35 -.15 .50 14 12550 ---- ---- ---- ---- .30 -.15 .45 1 12600 ---- ---- ---- ---- .30 -.10 .40 90 12650 ---- ---- ---- ---- .30 -.05 .35 12700 ---- ---- ---- ---- .25 -.10 .35 1 12750 ---- ---- ---- ---- .25 -.05 .30 10 12800 ---- ---- ---- ---- .25 UNCH .25 10 12850 ---- ---- ---- ---- .20 -.05 .25 2 12900 ---- ---- ---- ---- .20 -.05 .25 12 12950 ---- ---- ---- ---- .20 UNCH .20 1 13000 ---- ---- ---- ---- .20 UNCH .20 16 13050 ---- ---- ---- ---- .15 -.05 .20 5 13100 ---- ---- ---- ---- .15 UNCH .15 13150 ---- ---- ---- ---- .15 UNCH .15 2 13200 ---- ---- ---- ---- .15 UNCH .15 2 13250 ---- ---- ---- ---- .15 UNCH .15 2 13300 ---- ---- ---- ---- .15 UNCH .15 5 13350 ---- ---- ---- ---- .10 UNCH .10 2 13400 ---- ---- ---- ---- .10 UNCH .10 1 13450 ---- ---- ---- ---- .10 UNCH .10 13500 ---- ---- ---- ---- .10 UNCH .10 2 13550 ---- ---- ---- ---- .10 UNCH .10 1 13600 ---- ---- ---- ---- .10 UNCH .10 2 13650 ---- ---- ---- ---- .10 UNCH .10 1 13700 ---- ---- ---- ---- .10 UNCH .10 7 13750 ---- ---- ---- ---- .10 UNCH .10 1 13800 ---- ---- ---- ---- .10 UNCH .10 2 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 2 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 17 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 11 14150 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 1 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 1 14350 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 2 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 2 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14650 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 4 14750 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 8 14850 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 2 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 9 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8856.00B 8568.50A 8849.00B 8651.75 -45.00 8696.75 3000 ---- 8356.00B 8068.75A 8349.00B 8152.00 -44.75 8196.75 3500 ---- 7856.25B 7568.75A 7849.25B 7652.00 -45.00 7697.00 4000 ---- 7356.50B 7069.00A 7349.50B 7152.00 -45.00 7197.00 4500 ---- 6856.75B 6569.25A 6849.75B 6652.25 -44.75 6697.00 5000 ---- 6356.75B 6069.25A 6350.00B 6152.25 -45.00 6197.25 5500 ---- 5857.00B 5569.50A 5850.00B 5652.25 -45.00 5697.25 6000 ---- 5357.25B 5069.75A 5350.25B 5152.50 -45.00 5197.50 6500 ---- 4857.50B 4569.75A 4850.50B 4652.50 -45.25 4697.75 6600 ---- 4757.50B 4469.75A 4750.50B 4552.50 -45.25 4597.75 6700 ---- 4657.50B 4370.00A 4650.50B 4452.50 -45.25 4497.75 6800 ---- 4557.50B 4270.00A 4550.50B 4352.75 -45.00 4397.75 6900 ---- 4457.50B 4170.00A 4450.50B 4252.75 -45.00 4297.75 7000 ---- 4357.50B 4070.00A 4350.50B 4152.75 -45.00 4197.75 7100 ---- 4257.75B 3970.00A 4250.75B 4052.75 -45.00 4097.75 7200 ---- 4157.75B 3870.25A 4150.75B 3952.75 -45.00 3997.75 7300 ---- 4057.75B 3770.25A 4050.75B 3852.75 -45.00 3897.75 7400 ---- 3957.75B 3670.25A 3950.75B 3752.75 -45.25 3798.00 7500 ---- 3857.75B 3570.25A 3851.00B 3652.75 -45.25 3698.00 7600 ---- 3758.00B 3470.50A 3751.00B 3552.75 -45.25 3598.00 7700 ---- 3658.00B 3370.25A 3651.00B 3452.75 -45.25 3498.00 7800 ---- 3558.00B 3270.25A 3551.00B 3353.00 -45.00 3398.00 7900 ---- 3458.00B 3170.25A 3451.00B 3253.00 -45.00 3298.00 8000 ---- 3358.00B 3070.25A 3351.00B 3153.00 -45.25 3198.25 8100 ---- 3258.00B 2970.50A 3251.00B 3053.00 -45.25 3098.25 8200 ---- 3158.00B 2870.50A 3151.00B 2953.00 -45.25 2998.25 8300 ---- 3058.25B 2770.50A 3051.25B 2853.00 -45.25 2898.25 8400 ---- 2958.25B 2670.50A 2951.25B 2753.00 -45.25 2798.25 8500 ---- 2858.25B 2570.50A 2851.25B 2653.00 -45.25 2698.25 8600 ---- 2752.25B 2470.75A 2751.00B 2553.25 -45.25 2598.50 8650 ---- 2704.00B 2429.00A 2701.00B 2503.25 -45.25 2548.50 8700 ---- 2658.50B 2370.75A 2651.50B 2453.25 -45.25 2498.50 8750 ---- 2608.50B 2329.25A 2602.00B 2403.25 -45.25 2448.50 8800 ---- 2558.50B 2270.75A 2551.50B 2353.25 -45.25 2398.50 8850 ---- 2508.75B 2221.00A 2501.75B 2303.25 -45.25 2348.50 8900 ---- 2458.75B 2171.00A 2451.75B 2253.25 -45.25 2298.50 8950 ---- 2402.50B 2121.00A 2401.25B 2203.25 -45.50 2248.75 9000 ---- 2358.75B 2071.00A 2351.75B 2153.25 -45.50 2198.75 9050 ---- 2301.25B 2021.00A 2301.25B 2103.25 -45.50 2148.75 9100 ---- 2258.75B 1971.00A 2251.75B 2053.25 -45.50 2098.75 9150 ---- 2208.75B 1921.00A 2201.75B 2003.25 -45.50 2048.75 9200 ---- 2159.00B 1871.00A 2152.00B 1953.25 -45.50 1998.75 9250 ---- 2109.00B 1821.25A 2102.00B 1903.25 -45.75 1949.00 9300 ---- 2059.00B 1771.25A 2052.00B 1853.50 -45.50 1899.00 9350 ---- 2009.00B 1721.25A 2002.25B 1803.50 -45.50 1849.00 9400 ---- 1953.00B 1671.25A 1951.75B 1753.50 -45.50 1799.00 9450 ---- 1903.00B 1621.50A 1901.75B 1703.50 -45.50 1749.00 9500 ---- 1859.25B 1571.50A 1852.25B 1653.50 -45.75 1699.25 9550 ---- 1809.25B 1521.50A 1802.50B 1603.50 -45.75 1649.25 9600 ---- 1759.50B 1471.50A 1752.50B 1553.50 -45.75 1599.25 9650 ---- 1709.50B 1421.75A 1702.50B 1503.50 -46.00 1549.50 9670 ---- 1689.50B 1406.00A 1683.00B 1483.50 -46.00 1529.50 9680 ---- 1679.50B 1391.75A 1673.00B 1473.50 -46.00 1519.50 9690 ---- 1669.50B 1381.75A 1663.00B 1463.50 -46.00 1509.50 9700 ---- 1659.50B 1371.75A 1652.75B 1453.50 -46.00 1499.50 9710 ---- 1649.50B 1370.75A 1643.25B 1443.50 -46.00 1489.50 9720 ---- 1639.75B 1360.75A 1633.25B 1433.50 -46.00 1479.50 9730 ---- 1629.75B 1350.75A 1623.25B 1423.75 -45.75 1469.50 9740 ---- 1619.75B 1332.00A 1613.25B 1413.75 -45.75 1459.50 9750 ---- 1603.50B 1322.00A 1602.25B 1403.75 -46.00 1449.75 9760 ---- 1599.75B 1320.25A 1593.25B 1393.75 -46.00 1439.75 9770 ---- 1589.75B 1310.75A 1583.25B 1383.75 -46.00 1429.75 9780 ---- 1579.75B 1300.75A 1573.25B 1373.75 -46.00 1419.75 9790 ---- 1569.75B 1290.75A 1563.25B 1363.75 -46.00 1409.75 9800 ---- 1559.75B 1272.00A 1552.75B 1353.75 -46.00 1399.75 9810 ---- 1549.75B 1270.25A 1543.25B 1343.75 -46.00 1389.75 9820 ---- 1539.75B 1261.00A 1533.25B 1333.75 -46.00 1379.75 9830 ---- 1529.75B 1251.00A 1523.25B 1323.75 -46.25 1370.00 9840 ---- 1519.75B 1232.25A 1513.50B 1313.75 -46.25 1360.00 9850 ---- 1510.00B 1222.25A 1503.00B 1303.75 -46.25 1350.00 9860 ---- 1500.00B 1220.50A 1493.50B 1293.75 -46.25 1340.00 9870 ---- 1490.00B 1211.00A 1483.50B 1283.75 -46.25 1330.00 9880 ---- 1480.00B 1201.00A 1473.50B 1273.75 -46.25 1320.00 9890 ---- 1470.00B 1190.50A 1463.50B 1263.75 -46.25 1310.00 9900 ---- 1460.00B 1172.25A 1453.00B 1253.75 -46.50 1300.25 2 9910 ---- 1446.00B 1171.25A 1442.50B 1243.75 -46.50 1290.25 9920 ---- 1440.00B 1152.50A 1433.50B 1233.75 -46.50 1280.25 9930 ---- 1430.00B 1142.50A 1423.50B 1223.75 -46.50 1270.25 9940 ---- 1420.00B 1140.75A 1413.50B 1213.75 -46.50 1260.25 9950 ---- 1410.25B 1122.50A 1403.25B 1204.00 -46.25 1250.25 9960 ---- 1400.25B 1121.25A 1393.75B 1194.00 -46.50 1240.50 9970 ---- 1390.25B 1110.75A 1383.75B 1184.00 -46.50 1230.50 9980 ---- 1380.25B 1101.25A 1373.75B 1174.00 -46.50 1220.50 9990 ---- 1370.25B 1082.75A 1363.75B 1164.00 -46.50 1210.50 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1429.25B 1195.00A 1420.25B 1261.75 -43.25 1305.00 3 1 10050 ---- 1385.25B 1153.75A 1385.25B 1219.50 -43.00 1262.50 10100 ---- 1335.75B 1113.25A 1327.00B 1177.75 -42.50 1220.25 10150 ---- 1298.75B 1073.00A 1290.00B 1136.50 -42.25 1178.75 10200 ---- 1263.25B 1033.50A 1254.25B 1095.75 -41.75 1137.50 10250 ---- 1214.00B 998.00A 1213.00B 1055.25 -41.50 1096.75 10300 ---- 1174.00B 956.25A 1165.25B 1015.50 -41.25 1056.75 10350 ---- 1131.25B 918.50A 1131.25B 976.50 -40.50 1017.00 10400 ---- 1097.25B 881.25A 1088.25B 937.75 -40.25 978.00 10450 ---- 1052.00B 846.00A 1043.50B 899.75 -40.00 939.75 10500 ---- 1013.75B 809.00A 1013.75B 862.50 -39.25 901.75 2 6 10550 ---- 972.00B 773.75A 963.75B 825.75 -38.75 864.50 10600 ---- 936.75B 739.50A 929.25B 789.75 -38.25 828.00 10650 ---- 897.25B 711.00A 897.25B 754.50 -37.75 792.25 10700 ---- 858.50B 672.50A 858.50B 719.75 -37.25 757.00 1 2 10750 ---- 823.25B 645.25A 820.75B 686.00 -36.75 722.75 10800 ---- 794.75B 608.75A 791.00B 653.00 -36.00 689.00 10 10850 ---- 752.25B 582.75A 750.00B 620.75 -35.50 656.25 10900 ---- 728.75B 548.25A 724.75B 589.25 -34.75 624.00 1 8 10950 ---- 683.00B 519.25A 683.00B 558.50 -34.25 592.75 11000 ---- 657.25B 491.25A 653.50B 528.75 -33.75 562.50 1 18 11050 ---- 618.50B 464.00A 612.00B 500.00 -33.00 533.00 11100 ---- 594.75B 437.50A 590.50B 472.00 -32.25 504.25 7 11150 443.50 566.50B 412.00A 452.75B 445.00 -31.50 6 476.50 1 1 11200 ---- 532.00B 387.50A 529.25B 419.00 -30.50 5 449.50 1 10 11250 505.50 507.50B 367.50A 367.50A 393.75 -30.00 1 423.75 1 2 11300 ---- 479.50B 343.00A 475.75B 369.50 -29.25 5 398.75 2 13 11350 ---- 450.75B 323.00A 450.50B 346.50 -28.00 374.50 11400 439.75 440.25B 300.50A 300.50A 324.00 -27.50 12 351.50 9 11450 ---- 399.00B 279.75A 395.50B 302.75 -26.50 329.25 11500 305.00 376.50B 261.00A 261.00A 282.50 -25.50 9 308.00 1 20 11550 ---- 353.75B 243.25A 353.75B 263.00 -24.75 287.75 11600 ---- 327.00B 227.75A 325.75B 244.50 -23.75 1 268.25 18 11650 ---- 306.50B 212.75A 306.50B 227.00 -23.00 250.00 11700 211.50 285.50B 196.50A 206.75A 210.50 -22.00 1 232.50 2 11 11750 ---- 268.00B 182.25A 268.00B 195.00 -20.75 215.75 1 11800 ---- 246.50B 168.25A 246.50B 180.00 -20.25 200.25 2 9 11850 ---- 231.50B 155.50A 229.00B 166.25 -19.00 185.25 11900 ---- 212.25B 143.75A 212.25B 153.25 -18.25 171.50 1 7 11950 ---- 198.50B 132.75A 198.50B 141.00 -17.25 158.25 12000 140.00 182.25B 119.00 128.00A 129.75 -16.25 8 146.00 13 38 12050 ---- 165.75B 113.00A 165.75B 119.00 -15.50 134.50 12100 ---- 152.75B 104.00A 152.75B 109.25 -14.50 123.75 14 12150 ---- 142.25B 96.00A 140.00B 100.00 -13.75 113.75 12200 ---- 128.50B 87.75A 128.50B 91.50 -12.75 1 104.25 1 25 12250 ---- ---- ---- 80.50A 83.50 UNCH ---- 12300 107.50 110.50B 73.75A 73.75A 76.25 -11.25 2 87.50 2 7 12400 91.00 91.00 61.50A 61.50A 63.50 -9.75 1 73.25 1 11 12500 54.50 75.50B 51.50A 51.50A 52.50 -8.50 2 61.00 5 18 12600 ---- 63.25B 44.50A 63.25B 43.50 -7.00 50.50 1 3 12700 ---- 48.75B 37.75A 48.75B 35.75 -6.00 41.75 1 12800 ---- 40.50B 32.50A 40.50B 29.50 -5.00 34.50 1 5 12900 ---- 32.50B 27.00A 32.50B 24.00 -4.50 28.50 4 13000 ---- 24.50B 22.75A 22.75A 19.75 -3.50 23.25 1 11 13100 ---- 19.50B ---- ---- 16.00 -3.00 19.00 1 13200 ---- ---- ---- ---- 13.00 -2.50 15.50 2 13300 ---- ---- ---- ---- 10.50 -2.25 12.75 1 13400 ---- ---- ---- ---- 8.50 -1.75 10.25 13500 ---- ---- ---- ---- 7.00 -1.50 8.50 10 13600 ---- ---- ---- ---- 5.75 -1.00 6.75 13700 ---- ---- ---- ---- 4.65 -.85 5.50 13800 ---- ---- ---- ---- 3.80 -.80 4.60 13900 ---- ---- ---- ---- 3.10 -.70 3.80 14000 ---- ---- ---- ---- 2.60 -.55 3.15 28 14100 ---- ---- ---- ---- 2.15 -.50 2.65 14200 ---- ---- ---- ---- 1.80 -.45 2.25 14300 ---- ---- ---- ---- 1.55 -.35 1.90 1 14400 ---- ---- ---- ---- 1.35 -.30 1.65 14500 ---- ---- ---- ---- 1.15 -.25 1.40 3 14600 ---- ---- ---- ---- 1.00 -.25 1.25 14700 ---- ---- ---- ---- .90 -.20 1.10 14800 ---- ---- ---- ---- .80 -.15 .95 14900 ---- ---- ---- ---- .70 -.15 .85 15000 ---- ---- ---- ---- .65 -.15 .80 2 15100 ---- ---- ---- ---- .55 -.15 .70 15200 ---- ---- ---- ---- .50 -.15 .65 15300 ---- ---- ---- ---- .45 -.10 .55 15400 ---- ---- ---- ---- .45 -.05 .50 15500 ---- ---- ---- ---- .40 -.05 .45 1 15600 ---- ---- ---- ---- .35 -.10 .45 15700 ---- ---- ---- ---- .35 -.05 .40 15800 ---- ---- ---- ---- .30 -.05 .35 15900 ---- ---- ---- ---- .30 -.05 .35 16000 ---- ---- ---- ---- .25 -.05 .30 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .15 UNCH .15 17500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 8816.00B 8545.25A 8805.50B 8630.00 -44.75 8674.75 3000 ---- 8317.75B 8046.75A 8307.50B 8131.50 -44.50 8176.00 3500 ---- 7819.25B 7548.00A 7808.75B 7632.75 -44.75 7677.50 4000 ---- 7321.00B 7049.50A 7310.50B 7134.25 -44.75 7179.00 4500 ---- 6822.75B 6551.00A 6812.25B 6635.50 -45.00 6680.50 5000 ---- 6324.75B 6052.75A 6314.50B 6137.25 -44.75 6182.00 5500 ---- 5826.75B 5554.50A 5816.50B 5638.75 -45.00 5683.75 6000 ---- 5329.00B 5056.75A 5319.00B 5140.75 -45.00 5185.75 6500 ---- 4831.50B 4559.00A 4821.50B 4643.00 -45.25 4688.25 6600 ---- 4732.00B 4459.50A 4722.00B 4543.50 -45.25 4588.75 6700 ---- 4632.75B 4360.00A 4622.75B 4444.00 -45.25 4489.25 6800 ---- 4533.25B 4260.75A 4523.25B 4344.50 -45.25 4389.75 6900 ---- 4433.75B 4161.25A 4424.00B 4245.00 -45.25 4290.25 7000 ---- 4334.50B 4061.75A 4324.50B 4145.50 -45.50 4191.00 7100 ---- 4235.00B 3962.50A 4225.00B 4046.25 -45.25 4091.50 7200 ---- 4135.75B 3863.25A 4125.75B 3946.75 -45.50 3992.25 7300 ---- 4036.25B 3763.75A 4026.50B 3847.50 -45.50 3893.00 7400 ---- 3937.00B 3664.50A 3927.00B 3748.25 -45.50 3793.75 7500 ---- 3837.75B 3565.50A 3827.75B 3649.00 -45.50 3694.50 7600 ---- 3738.50B 3466.25A 3728.75B 3550.00 -45.50 3595.50 7700 ---- 3639.50B 3367.25A 3629.50B 3450.75 -45.50 3496.25 7800 ---- 3540.25B 3268.50A 3530.50B 3351.75 -45.50 3397.25 7900 ---- 3441.25B 3169.50A 3431.25B 3253.00 -45.50 3298.50 8000 ---- 3342.25B 3071.00A 3332.50B 3154.00 -45.75 3199.75 8100 ---- 3243.50B 2972.25A 3233.75B 3055.25 -45.75 3101.00 8200 ---- 3144.75B 2874.00A 3135.00B 2956.75 -45.75 3002.50 8300 ---- 3046.00B 2775.75A 3036.25B 2858.50 -45.50 2904.00 8400 ---- 2947.75B 2677.75A 2938.00B 2760.25 -45.50 2805.75 8500 ---- 2849.50B 2580.25A 2839.75B 2662.25 -45.75 2708.00 8600 ---- 2751.25B 2482.75A 2741.50B 2564.50 -45.75 2610.25 8650 ---- 2706.75B 2434.25A 2697.00B 2515.75 -45.75 2561.50 8700 ---- 2653.50B 2385.75A 2643.75B 2467.00 -45.75 2512.75 8750 ---- 2602.00B 2337.50A 2592.25B 2418.25 -45.75 2464.00 8800 ---- 2556.00B 2289.25A 2546.50B 2369.75 -45.75 2415.50 8850 ---- 2507.25B 2241.00A 2497.25B 2321.50 -45.75 2367.25 8900 ---- 2458.75B 2193.00A 2449.25B 2273.25 -45.75 2319.00 8950 ---- 2414.75B 2145.25A 2414.75B 2225.00 -45.75 2270.75 9000 ---- 2361.75B 2097.50A 2352.25B 2177.00 -45.75 2222.75 9050 ---- 2313.50B 2050.00A 2304.00B 2129.00 -45.75 2174.75 9100 ---- 2265.25B 2002.50A 2255.75B 2081.25 -45.75 2127.00 9150 ---- 2219.00B 1955.25A 2209.25B 2033.75 -45.50 2079.25 9200 ---- 2169.25B 1908.25A 2159.75B 1986.25 -45.50 2031.75 9250 ---- 2121.50B 1861.50A 2112.25B 1939.00 -45.50 1984.50 9300 ---- 2068.25B 1815.00A 2058.50B 1892.00 -45.25 1937.25 9350 ---- 2026.50B 1768.50A 2017.25B 1845.00 -45.50 1890.50 9400 ---- 1979.00B 1722.50A 1969.75B 1798.50 -45.25 1843.75 9450 ---- 1936.00B 1676.50A 1936.00B 1752.00 -45.25 1797.25 9500 ---- 1885.00B 1631.00A 1875.75B 1705.75 -45.25 1751.00 1 9550 ---- 1838.25B 1585.50A 1828.50B 1660.00 -45.00 1705.00 9600 ---- 1791.75B 1540.75A 1782.25B 1614.25 -45.00 1659.25 9650 ---- 1745.25B 1496.00A 1745.25B 1569.00 -44.75 1613.75 9700 ---- 1699.25B 1451.75A 1690.00B 1524.00 -44.50 1568.50 9750 ---- 1653.50B 1408.00A 1644.00B 1479.50 -44.25 1523.75 9800 ---- 1612.00B 1364.50A 1600.75B 1435.00 -44.25 1479.25 9850 ---- 1563.50B 1321.50A 1563.50B 1391.25 -43.75 1435.00 9900 ---- 1517.00B 1279.00A 1508.25B 1347.75 -43.50 1391.25 9950 ---- 1473.50B 1236.75A 1464.50B 1304.50 -43.50 1348.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 443 815 1514 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .90 -1.25 2.15 21 10010 ---- ---- ---- ---- .95 -1.25 2.20 10020 ---- ---- ---- ---- .95 -1.30 2.25 10030 ---- ---- ---- ---- .95 -1.35 2.30 10040 ---- ---- ---- ---- 1.00 -1.35 2.35 10050 ---- ---- ---- ---- 1.00 -1.45 2.45 1 10060 ---- ---- ---- ---- 1.05 -1.45 2.50 10070 ---- ---- ---- ---- 1.05 -1.50 2.55 10080 ---- ---- ---- ---- 1.10 -1.50 2.60 10090 ---- ---- ---- ---- 1.15 -1.55 2.70 10100 ---- ---- ---- ---- 1.15 -1.60 2.75 5 10110 ---- ---- ---- ---- 1.20 -1.65 2.85 10120 ---- ---- ---- ---- 1.20 -1.70 2.90 10130 ---- ---- ---- ---- 1.25 -1.75 3.00 1 10140 ---- ---- ---- ---- 1.30 -1.75 3.05 10150 ---- ---- ---- ---- 1.35 -1.80 3.15 2 10160 ---- ---- ---- ---- 1.40 -1.85 3.25 10170 ---- ---- ---- ---- 1.40 -1.95 3.35 10180 ---- ---- ---- ---- 1.45 -2.00 3.45 10190 ---- ---- ---- ---- 1.50 -2.05 3.55 2 10200 ---- ---- ---- ---- 1.55 -2.10 3.65 9 10210 ---- ---- ---- ---- 1.60 -2.15 3.75 10220 ---- ---- ---- ---- 1.65 -2.25 3.90 10230 ---- ---- ---- ---- 1.70 -2.30 4.00 10240 ---- ---- ---- ---- 1.80 -2.30 4.10 10250 ---- ---- ---- ---- 1.85 -2.40 4.25 4 10260 ---- ---- ---- ---- 1.90 -2.50 4.40 10270 ---- ---- ---- ---- 2.00 -2.55 4.55 10280 ---- ---- ---- ---- 2.05 -2.65 4.70 1 10290 ---- ---- ---- ---- 2.15 -2.70 4.85 2 10300 3.50 3.50 3.50 3.50 2.20 -2.80 3 5.00 13 40 10310 ---- ---- ---- ---- 2.30 -2.95 5.25 10320 ---- ---- ---- ---- 2.40 -3.10 5.50 10330 ---- ---- ---- ---- 2.50 -3.00 5.50 10340 ---- ---- ---- ---- 2.60 -3.15 5.75 1 10350 ---- ---- 4.95A 4.95A 2.70 -3.30 6.00 11 10360 ---- ---- ---- ---- 2.80 -3.45 6.25 10370 ---- ---- ---- ---- 2.95 -3.55 6.50 10380 ---- ---- ---- ---- 3.05 -3.70 6.75 4 10390 ---- ---- ---- ---- 3.20 -3.80 7.00 10400 5.00 5.00 5.00 5.00 3.35 -3.90 1 7.25 6 10410 ---- ---- 7.25A 7.25A 3.45 -4.05 7.50 10420 ---- ---- 7.50A 7.50A 3.65 -4.10 7.75 5 5 10430 ---- ---- 7.50A 7.50A 3.80 -4.45 8.25 1 1 10440 ---- ---- 7.75A 7.75A 3.95 -4.55 8.50 2 10450 ---- ---- 8.00A 8.00A 4.15 -4.60 8.75 2 10460 ---- ---- 8.00A 8.00A 4.35 -4.90 9.25 2 10470 ---- ---- 8.25A 8.25A 4.55 -4.95 9.50 10480 ---- ---- 8.50A 8.50A 4.80 -5.20 10.00 1 10490 6.00 6.00 6.00 6.00 5.00 -5.50 1 10.50 1 10500 10.00 10.25 6.00 7.50 5.25 -5.50 7 10.75 20 59 10510 ---- ---- 9.00A 9.00A 5.50 -5.75 11.25 10520 ---- ---- 9.25A 9.25A 5.75 -6.00 11.75 10530 ---- ---- 9.50A 9.50A 6.00 -6.25 12.25 10540 ---- ---- 9.75A 9.75A 6.50 -6.25 12.75 1 10550 ---- ---- 8.50A 8.50A 6.75 -6.50 13.25 22 10560 ---- ---- 8.75A 8.75A 7.00 -7.00 14.00 10570 ---- ---- 9.00A 9.00A 7.50 -7.00 14.50 10580 ---- ---- 9.50A 9.50A 7.75 -7.25 15.00 10590 ---- ---- 9.75A 9.75A 8.25 -7.50 15.75 10600 15.00 15.00 10.25A 10.25A 8.75 -7.75 6 16.50 3 15 10610 ---- ---- 10.50A 10.50A 9.25 -7.75 17.00 10620 ---- ---- 11.00A 11.00A 9.75 -8.00 17.75 10630 ---- ---- 11.50A 11.50A 10.25 -8.25 18.50 2 3 10640 ---- ---- 11.75A 11.75A 10.75 -8.75 19.50 10650 ---- ---- 12.25A 12.25A 11.25 -9.00 20.25 2 5 10660 ---- ---- 12.75A 12.75A 12.00 -9.00 21.00 1 10670 ---- 22.25B 13.25A 13.25A 12.50 -9.50 22.00 10680 ---- ---- 13.75A 13.75A 13.25 -9.75 23.00 10690 ---- ---- 14.25A 14.25A 14.00 -9.75 23.75 1 10700 22.00 25.50B 14.00 14.00 14.75 -10.00 8 24.75 27 27 10710 ---- ---- 15.50A 15.50A 15.75 -10.25 26.00 1 10720 ---- 28.00B 16.00A 16.00A 16.50 -10.50 27.00 1 10730 ---- 30.50B 17.00A 17.00A 17.50 -10.50 28.00 4 10740 16.00 31.00B 16.00 26.75B 18.50 -10.75 1 29.25 3 5 10750 25.25 35.00 18.50A 18.50A 19.50 -11.00 2 30.50 77 47 10760 ---- 34.75B 19.25A 19.25A 20.50 -11.25 31.75 6 4 10770 ---- 36.50B 19.00A 19.00A 21.50 -11.50 33.00 10780 ---- 38.75B 21.00A 21.00A 22.75 -11.75 34.50 2 2 10790 ---- 41.00B 20.50A 20.50A 24.00 -11.75 35.75 1 1 10800 25.25 43.00B 21.25A 40.75B 25.25 -12.00 7 37.25 41 48 10810 ---- 45.25B 22.00A 22.00A 26.50 -12.25 38.75 10820 22.00 47.50B 22.00 44.50B 28.00 -12.25 1 40.25 3 10830 ---- 50.00B 23.75A 23.75A 29.50 -12.50 42.00 10840 ---- 53.25B 24.75A 24.75A 31.00 -12.75 43.75 10850 52.75 60.00 25.75A 30.75A 32.50 -13.00 6 45.50 3 6 10860 ---- 57.50B 26.50A 26.50A 34.25 -13.00 47.25 10870 ---- 60.25B 25.25A 25.25A 36.00 -13.25 49.25 2 10880 25.25 63.25B 25.25 60.00B 38.00 -13.25 1 51.25 8 10890 ---- 66.25B 30.25A 30.25A 40.00 -13.25 53.25 20 10900 43.50 69.25B 31.50A 38.00A 42.00 -13.50 11 55.50 42 22 10910 ---- 72.25B 32.50A 32.50A 44.25 -13.25 57.50 30 10920 ---- 75.50B 32.25A 32.25A 46.50 -13.50 60.00 2 10930 ---- 78.75B 31.75A 31.75A 48.75 -13.50 62.25 8 8 10940 ---- 82.25B 34.50A 34.50A 51.25 -13.50 64.75 10950 52.00 86.25B 35.00A 63.75B 53.75 -13.50 3 67.25 34 57 10960 ---- 90.00B 36.25A 36.25A 56.25 -13.75 70.00 1 10970 ---- 93.00B 39.00A 39.00A 59.00 -13.75 72.75 1 10980 ---- 97.50B 40.50A 40.50A 62.00 -13.50 75.50 10990 40.00 110.00 40.00 57.75A 64.75 -13.75 4 78.50 3 2 11000 32.00 105.75B 32.00 73.00B 68.00 -13.50 39 81.50 156 31 11010 50.25 108.75B 44.25A 105.50B 71.00 -13.50 1 84.50 11020 50.25 114.50B 46.50A 111.00B 74.25 -13.50 1 87.75 11030 48.00 115.50B 47.50A 69.25A 77.75 -13.25 2 91.00 11040 ---- 119.75B 49.50A 49.50A 81.25 -13.00 94.25 11050 46.00 130.00 46.00 83.00 84.75 -13.00 8 97.75 7 7 11060 ---- 132.75B 54.00A 54.00A 88.50 -12.75 101.25 2 11070 113.50 146.00 56.25A 119.50B 92.25 -12.75 7 105.00 1 2 11080 ---- 138.50B 57.50A 57.50A 96.25 -12.50 108.75 4 3 11090 122.00 143.50B 58.00A 89.50A 100.25 -12.25 3 112.50 2 7 11100 85.00 153.00B 56.00A 104.75B 104.50 -12.00 23 116.50 66 44 11110 95.00 157.50B 62.50A 108.50B 108.75 -11.50 5 120.25 1 3 11120 94.00 159.25B 65.00A 156.00B 113.25 -11.25 5 124.50 3 3 11130 150.00 165.50 69.50A 106.00A 117.75 -10.75 22 128.50 9 11 11140 ---- 170.00B 69.50A 69.50A 122.50 -10.25 2 132.75 11150 78.00 180.50B 70.00 132.25A 127.25 -9.75 22 137.00 29 24 11160 ---- 181.50B 77.75A 77.75A 132.00 -9.50 141.50 11170 ---- 187.25B 81.00A 81.00A 137.00 -9.00 146.00 2 11180 138.25 193.25B 83.75A 189.50B 142.00 -8.50 2 150.50 5 11190 117.00 204.50B 87.25A 200.25B 147.25 -8.00 3 155.25 3 2 11200 85.00 211.00B 85.00 139.50A 152.75 -7.25 21 160.00 32 23 11210 ---- 217.25B 94.25A 94.25A 158.25 -6.50 164.75 11220 ---- 225.00B 97.50A 97.50A 163.75 -6.00 169.75 12 11230 155.00 230.50B 100.50A 154.00A 169.50 -5.25 1 174.75 1 1 11240 ---- 236.50B 104.25A 104.25A 175.50 -4.50 180.00 11250 162.50 244.00B 105.75A 140.25A 181.25 -4.00 41 185.25 7 4 11260 ---- 252.00B 112.00A 112.00A 187.50 -3.00 190.50 1 1 11270 205.00 258.75B 112.00A 178.25A 193.75 -2.25 1 196.00 43 23 11280 ---- 264.25B 117.75A 117.75A 200.00 -1.50 201.50 11290 ---- 272.50B 124.50A 124.50A 206.50 -.50 207.00 2 2 11300 127.00 280.25B 108.75 274.75B 213.00 +.25 3 212.75 20 22 11310 ---- 286.00B 130.75A 130.75A 219.75 +1.25 218.50 1 1 11320 ---- 292.00B 133.50A 133.50A 226.50 +2.00 224.50 2 2 11330 ---- 301.00B 142.75A 142.75A 233.50 +3.00 230.50 11340 140.00 310.50B 140.00 304.50B 240.50 +4.00 1 236.50 36 18 11350 167.50 318.00B 150.00A 192.00A 247.75 +5.00 3 242.75 17 18 11360 ---- 325.75B 153.75A 153.75A 255.00 +6.00 249.00 11370 ---- 333.75B 158.50A 158.50A 262.25 +6.75 255.50 11380 ---- 336.00B 165.75A 165.75A 269.75 +7.75 262.00 2 11390 ---- 350.25B 170.75A 170.75A 277.25 +8.75 268.50 11400 ---- 358.25B 174.00A 174.00A 285.00 +9.75 275.25 41 25 11410 ---- 364.50B 181.75A 181.75A 292.75 +10.75 282.00 11420 ---- 372.25B 187.25A 187.25A 300.75 +11.75 289.00 11430 ---- 383.50B 192.50A 192.50A 308.75 +12.75 296.00 11440 ---- 392.00B 192.25A 192.25A 316.75 +13.75 303.00 11450 ---- 400.75B 201.75A 201.75A 325.00 +14.75 310.25 2 11460 ---- 409.50B 204.50A 204.50A 333.25 +15.75 317.50 11470 ---- 418.25B 213.75A 213.75A 341.50 +16.50 325.00 11480 ---- 426.75B 222.75A 222.75A 350.00 +17.75 332.25 11490 ---- 435.75B 228.25A 228.25A 358.50 +18.50 340.00 11500 ---- 444.75B 235.25A 235.25A 367.25 +19.75 347.50 1 36 11510 ---- 453.75B 235.25A 235.25A 375.75 +20.50 355.25 11520 ---- 459.25B 244.00A 244.00A 384.50 +21.50 363.00 11530 ---- 472.00B 254.75A 254.75A 393.50 +22.50 371.00 11540 ---- 481.00B 257.00A 257.00A 402.25 +23.25 379.00 11550 ---- 490.25B 262.25A 262.25A 411.25 +24.25 387.00 10 1 11560 ---- 499.75B 269.00A 269.00A 420.25 +25.00 395.25 11570 ---- 509.00B 275.75A 275.75A 429.25 +25.75 403.50 11580 ---- 514.25B 287.00A 287.00A 438.50 +26.75 411.75 11590 ---- 527.75B 295.50A 295.50A 447.75 +27.75 420.00 11600 ---- 537.25B 304.75A 304.75A 457.00 +28.50 428.50 5 11610 ---- 542.75B 304.50A 304.50A 466.25 +29.25 437.00 11620 ---- 556.25B 316.00A 316.00A 475.50 +29.75 445.75 11630 ---- 565.75B 325.25A 325.25A 485.00 +30.75 454.25 11640 ---- 575.25B 327.75A 327.75A 494.25 +31.25 463.00 11650 ---- 585.00B 339.50A 339.50A 503.75 +32.00 471.75 10 11660 ---- 594.50B 346.00A 346.00A 513.25 +32.50 480.75 11670 ---- ---- ---- 417.00A 522.75 UNCH ---- 11680 ---- ---- ---- 425.75A 532.50 UNCH ---- 11690 ---- ---- ---- 434.50A 542.00 UNCH ---- 11700 ---- 633.25B 379.50A 379.50A 551.75 +35.25 516.50 2 11710 ---- ---- ---- 452.00A 561.25 UNCH ---- 11720 ---- ---- ---- 459.25A 571.00 UNCH ---- 11730 ---- ---- ---- 470.00A 580.75 UNCH ---- 11740 ---- ---- ---- 479.00A 590.50 UNCH ---- 11750 ---- 682.00B 419.25A 419.25A 600.25 +37.50 562.75 10 11760 ---- ---- ---- 497.25A 610.00 UNCH ---- 11800 ---- 731.00B 463.00A 463.00A 649.25 +39.50 609.75 1 14 11850 ---- 780.50B 504.75A 504.75A 698.50 +41.00 657.50 1 11900 ---- 830.00B 558.25A 558.25A 748.25 +42.50 705.75 9 11950 ---- 879.75B 605.50A 605.50A 797.75 +43.00 754.75 3 12000 ---- 929.50B 653.50A 653.50A 847.50 +43.75 803.75 7 12050 ---- 979.25B 700.50A 700.50A 897.50 +44.25 853.25 1 12100 ---- 1029.00B 747.00A 747.00A 947.25 +44.50 4 902.75 9 12150 ---- 1078.75B 795.50A 795.50A 997.25 +44.75 952.50 5 12200 ---- 1128.75B 846.00A 846.00A 1047.25 +45.00 1002.25 5 12250 ---- 1178.50B 891.75A 891.75A 1097.00 +45.00 1052.00 3 12300 ---- 1228.50B 941.50A 941.50A 1147.00 +45.25 1101.75 2 12350 ---- 1278.50B 997.50A 997.50A 1197.00 +45.25 1151.75 2 12400 ---- 1328.50B 1041.25A 1041.25A 1247.00 +45.50 4 1201.50 5 12450 ---- 1378.50B 1091.25A 1091.25A 1297.00 +45.50 1251.50 12500 ---- 1428.25B 1141.25A 1141.25A 1347.00 +45.50 1301.50 5 12550 ---- 1478.25B 1191.00A 1191.00A 1396.75 +45.50 1351.25 3 12600 ---- 1528.25B 1241.00A 1241.00A 1446.75 +45.50 1401.25 1 12650 ---- 1578.25B 1290.75A 1290.75A 1496.75 +45.50 1451.25 12700 ---- 1628.00B 1344.50A 1344.50A 1546.75 +45.50 1501.25 1 7 12750 ---- 1678.00B 1390.75A 1390.75A 1596.75 +45.50 1551.25 3 12800 ---- 1728.00B 1440.50A 1440.50A 1646.75 +45.50 1601.25 1 12850 ---- 1778.00B 1496.50A 1496.50A 1696.75 +45.75 1651.00 5 12900 ---- 1828.00B 1540.50A 1540.50A 1746.75 +45.75 1701.00 4 12950 ---- 1878.00B 1590.50A 1590.50A 1796.75 +45.75 1751.00 1 13000 ---- 1928.00B 1640.25A 1640.25A 1846.75 +45.75 1801.00 13050 ---- 1978.00B 1690.25A 1690.25A 1896.50 +45.50 1851.00 13100 ---- 2028.00B 1740.25A 1740.25A 1946.50 +45.50 1901.00 1 13150 ---- 2077.75B 1790.25A 1790.25A 1996.50 +45.50 1951.00 1 13200 ---- 2127.75B 1840.25A 1840.25A 2046.50 +45.50 2001.00 4 13250 ---- 2177.75B 1890.25A 1890.25A 2096.50 +45.50 2051.00 1 13300 ---- 2227.75B 1940.25A 1940.25A 2146.50 +45.75 2100.75 5 13350 ---- 2277.75B 1990.25A 1990.25A 2196.50 +45.75 2150.75 1 13400 ---- 2327.75B 2040.25A 2040.25A 2246.50 +45.75 2200.75 13450 ---- 2377.75B 2090.25A 2090.25A 2296.50 +45.75 2250.75 13500 ---- 2427.75B 2140.25A 2140.25A 2346.50 +45.75 2300.75 11 13550 ---- 2477.75B 2190.00A 2190.00A 2396.50 +45.75 2350.75 13600 ---- 2527.75B 2240.00A 2240.00A 2446.50 +45.75 2400.75 13650 ---- 2577.75B 2290.00A 2290.00A 2496.50 +45.75 2450.75 1 13700 ---- 2627.75B 2340.00A 2340.00A 2546.50 +45.75 2500.75 13750 ---- 2677.75B 2390.00A 2390.00A 2596.50 +45.75 2550.75 13800 ---- 2727.75B 2440.00A 2440.00A 2646.50 +45.75 2600.75 13850 ---- 2777.75B 2490.00A 2490.00A 2696.50 +45.75 2650.75 13900 ---- 2827.50B 2540.00A 2540.00A 2746.50 +45.75 2700.75 13950 ---- 2877.50B 2589.75A 2589.75A 2796.25 +45.50 2750.75 14000 ---- 2927.50B 2639.75A 2639.75A 2846.25 +45.50 2800.75 1 14050 ---- 2977.50B 2689.75A 2689.75A 2896.25 +45.75 2850.50 14100 ---- 3027.50B 2739.75A 2739.75A 2946.25 +45.75 2900.50 14150 ---- 3077.50B 2789.75A 2789.75A 2996.25 +45.75 2950.50 14200 ---- 3127.50B 2839.75A 2839.75A 3046.25 +45.75 3000.50 14250 ---- 3177.50B 2889.75A 2889.75A 3096.25 +45.75 3050.50 14300 ---- 3227.50B 2939.75A 2939.75A 3146.25 +45.75 3100.50 14350 ---- 3277.50B 2989.75A 2989.75A 3196.25 +45.75 3150.50 14400 ---- 3327.50B 3039.75A 3039.75A 3246.25 +45.75 3200.50 14450 ---- 3377.25B 3089.75A 3089.75A 3296.25 +45.75 3250.50 14500 ---- 3427.25B 3139.75A 3139.75A 3346.25 +45.75 3300.50 14550 ---- 3477.25B 3189.75A 3189.75A 3396.25 +45.75 3350.50 14600 ---- 3527.25B 3239.75A 3239.75A 3446.25 +45.75 3400.50 14650 ---- 3577.25B 3289.75A 3289.75A 3496.25 +45.75 3450.50 14700 ---- 3627.25B 3339.75A 3339.75A 3546.25 +45.75 3500.50 14750 ---- 3677.25B 3389.50A 3389.50A 3596.25 +45.75 3550.50 14800 ---- 3727.25B 3439.50A 3439.50A 3646.25 +45.75 3600.50 14850 ---- 3777.25B 3489.50A 3489.50A 3696.25 +45.75 3650.50 14900 ---- 3827.25B 3539.50A 3539.50A 3746.25 +45.75 3700.50 14950 ---- 3877.00B 3589.50A 3589.50A 3796.25 +45.75 3750.50 15000 ---- 3927.00B 3639.50A 3639.50A 3846.25 +46.00 3800.25 15050 ---- 3977.00B 3689.50A 3689.50A 3896.25 +46.00 3850.25 15100 ---- 4027.00B 3739.50A 3739.50A 3946.25 +46.00 3900.25 15200 ---- 4127.00B 3839.50A 3839.50A 4046.00 +45.75 4000.25 15300 ---- 4227.00B 3939.25A 3939.25A 4146.00 +45.75 4100.25 15400 ---- 4327.00B 4039.25A 4039.25A 4246.00 +45.75 4200.25 15500 ---- 4427.00B 4139.25A 4139.25A 4346.00 +45.75 4300.25 15600 ---- 4527.00B 4239.25A 4239.25A 4446.00 +45.75 4400.25 15700 ---- 4627.00B 4339.25A 4339.25A 4546.00 +45.75 4500.25 15800 ---- 4726.75B 4439.25A 4439.25A 4646.00 +45.75 4600.25 15900 ---- 4826.75B 4539.25A 4539.25A 4746.00 +45.75 4700.25 16000 ---- 4926.75B 4639.25A 4639.25A 4846.00 +46.00 4800.00 16100 ---- 5026.75B 4739.25A 4739.25A 4946.00 +46.00 4900.00 16200 ---- 5126.75B 4839.25A 4839.25A 5046.00 +46.00 5000.00 16300 ---- 5226.75B 4939.00A 4939.00A 5146.00 +46.00 5100.00 16400 ---- 5326.75B 5039.00A 5039.00A 5246.00 +46.00 5200.00 16500 ---- 5426.50B 5139.00A 5139.00A 5346.00 +46.00 5300.00 17000 ---- 5926.50B 5639.00A 5639.00A 5845.75 +45.75 5800.00 17500 ---- 6426.25B 6138.75A 6138.75A 6345.75 +46.00 6299.75 18000 ---- 6926.00B 6638.50A 6638.50A 6845.75 +46.00 6799.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .15 +.10 .05 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .15 +.05 .10 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .20 +.10 .10 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .20 +.05 .15 8200 ---- ---- ---- ---- .25 +.05 .20 8300 ---- ---- ---- ---- .25 +.05 .20 8400 ---- ---- ---- ---- .25 UNCH .25 8500 ---- ---- ---- ---- .30 +.05 .25 1 8600 ---- ---- ---- ---- .30 UNCH .30 8650 ---- ---- ---- ---- .30 UNCH .30 8700 ---- ---- ---- ---- .30 -.05 .35 8750 ---- ---- ---- ---- .30 -.05 .35 8800 ---- ---- ---- ---- .35 UNCH .35 8850 ---- ---- ---- ---- .35 -.05 .40 8900 ---- ---- ---- ---- .35 -.05 .40 8950 ---- ---- ---- ---- .35 -.10 .45 9000 ---- ---- ---- ---- .35 -.10 .45 10 9050 ---- ---- ---- ---- .40 -.10 .50 9100 ---- ---- ---- ---- .40 -.10 .50 9150 ---- ---- ---- ---- .40 -.15 .55 9200 ---- ---- ---- ---- .40 -.20 .60 1 9250 ---- ---- ---- ---- .45 -.15 .60 9300 ---- ---- ---- ---- .45 -.20 .65 9350 ---- ---- ---- ---- .45 -.25 .70 9400 ---- ---- ---- ---- .45 -.30 .75 2 9450 ---- ---- ---- ---- .50 -.30 .80 1 9500 ---- ---- ---- ---- .50 -.35 .85 6 9550 ---- ---- ---- ---- .50 -.40 .90 9600 ---- ---- ---- ---- .55 -.40 .95 2 9650 ---- ---- ---- ---- .55 -.50 1.05 9670 ---- ---- ---- ---- .55 -.55 1.10 9680 ---- ---- ---- ---- .60 -.50 1.10 9690 ---- ---- ---- ---- .60 -.50 1.10 9700 ---- ---- ---- ---- .60 -.55 1.15 4 9710 ---- ---- ---- ---- .60 -.55 1.15 9720 ---- ---- ---- ---- .60 -.60 1.20 9730 ---- ---- ---- ---- .60 -.60 1.20 9740 ---- ---- ---- ---- .60 -.60 1.20 9750 ---- ---- ---- ---- .60 -.65 1.25 9760 ---- ---- ---- ---- .65 -.60 1.25 9770 ---- ---- ---- ---- .65 -.65 1.30 9780 ---- ---- ---- ---- .65 -.65 1.30 9790 ---- ---- ---- ---- .65 -.70 1.35 9800 ---- ---- ---- ---- .65 -.70 1.35 2 9810 ---- ---- ---- ---- .65 -.75 1.40 9820 ---- ---- ---- ---- .65 -.80 1.45 3 9830 ---- ---- ---- ---- .70 -.75 1.45 9840 ---- ---- ---- ---- .70 -.80 1.50 9850 ---- ---- ---- ---- .70 -.80 1.50 5 9860 ---- ---- ---- ---- .70 -.85 1.55 9870 ---- ---- ---- ---- .70 -.90 1.60 9880 ---- ---- ---- ---- .75 -.90 1.65 9890 ---- ---- ---- ---- .75 -.90 1.65 9900 ---- ---- ---- ---- .75 -.95 1.70 5 9910 ---- ---- ---- ---- .75 -1.00 1.75 9920 ---- ---- ---- ---- .80 -1.00 1.80 9930 ---- ---- ---- ---- .80 -1.00 1.80 9940 ---- ---- ---- ---- .80 -1.05 1.85 9950 ---- ---- ---- ---- .80 -1.10 1.90 1 2 9960 ---- ---- ---- ---- .85 -1.10 1.95 9970 ---- ---- ---- ---- .85 -1.15 2.00 9980 ---- ---- ---- ---- .85 -1.20 2.05 5 9990 ---- ---- ---- ---- .90 -1.20 2.10 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 87.25 124.75B 87.25 123.00B 111.75 +2.25 1 109.50 5 17 10050 ---- 133.25B 97.75A 97.75A 119.25 +2.50 116.75 1 1 10100 ---- 142.00B 104.75A 104.75A 127.25 +2.75 2 124.50 7 8 10150 ---- 152.50B 110.75A 110.75A 136.00 +3.25 1 132.75 1 1 10200 ---- 162.75B 117.00A 117.00A 145.00 +3.50 141.50 6 7 10250 ---- 170.25B 126.25A 126.25A 154.50 +3.75 150.75 1 1 10300 ---- 184.25B 133.75A 133.75A 164.75 +4.25 160.50 1 7 10350 ---- 196.50B 143.25A 143.25A 175.25 +4.50 170.75 1 10400 ---- 209.75B 150.00A 150.00A 186.50 +5.00 181.50 11 6 10450 ---- 221.00B 159.50A 159.50A 198.50 +5.50 193.00 10500 220.50 237.25B 172.00A 235.00B 211.00 +6.00 4 205.00 2 22 10550 ---- 249.50B 182.75A 182.75A 224.00 +6.25 217.75 10600 190.25 267.25B 190.25 264.75B 238.00 +7.00 1 231.00 3 11 10650 ---- 281.50B 205.00A 205.00A 252.50 +7.50 4 245.00 10700 284.75 300.25B 216.25A 246.00A 267.75 +8.00 4 259.75 9 6 10750 ---- 315.00B 228.50A 228.50A 283.75 +8.50 275.25 5 10800 ---- 336.25B 243.25A 243.25A 300.50 +9.00 1 291.50 2 26 10850 ---- 352.25B 259.00A 259.00A 318.25 +9.75 308.50 10900 ---- 375.50B 273.25A 273.25A 336.50 +10.25 2 326.25 8 10950 ---- 396.25B 290.50A 290.50A 356.00 +11.25 344.75 11000 356.00 418.25B 307.50A 415.00B 376.00 +11.75 3 364.25 7 27 11050 ---- 440.75B 325.25A 325.25A 397.00 +12.50 384.50 11100 ---- 464.00B 343.50A 343.50A 419.00 +13.25 1 405.75 4 13 11150 ---- 488.50B 361.25A 361.25A 441.75 +14.00 427.75 11200 ---- 513.75B 381.25A 381.25A 465.50 +14.75 1 450.75 1 15 11250 ---- 540.00B 402.25A 402.25A 490.25 +15.50 4 474.75 5 11300 499.25 567.25B 421.50A 495.00A 516.00 +16.25 1 499.75 2 15 11350 ---- 595.25B 445.00A 445.00A 542.50 +17.00 525.50 11400 ---- 624.50B 470.75A 470.75A 570.25 +18.00 552.25 6 11450 ---- 654.75B 493.75A 493.75A 598.75 +19.00 579.75 11500 ---- 685.75B 519.00A 519.00A 628.25 +19.75 1 608.50 1 10 11550 ---- 717.75B 545.25A 545.25A 658.75 +20.75 638.00 11600 ---- 750.75B 574.75A 574.75A 690.25 +21.75 668.50 2 11650 ---- 782.00B 614.25A 614.25A 722.50 +22.50 700.00 11700 ---- 819.50B 632.50A 632.50A 755.75 +23.50 732.25 6 9 11750 ---- 855.00B 671.00A 671.00A 790.00 +24.50 765.50 11800 ---- 891.75B 696.75A 696.75A 825.25 +25.50 799.75 5 11850 ---- 929.00B 734.50A 734.50A 861.25 +26.50 834.75 11900 ---- 967.25B 755.25A 755.25A 898.00 +27.25 870.75 6 11950 ---- 1006.00B 802.25A 802.25A 935.75 +28.25 907.50 12000 1049.25 1049.25 830.00A 945.25A 974.00 +29.00 1 945.00 4 12050 ---- 1086.25B 875.75A 875.75A 1013.25 +30.00 983.25 12100 ---- 1127.25B 903.75A 903.75A 1053.25 +30.75 1022.50 1 1 12150 ---- 1168.75B 951.25A 951.25A 1094.00 +31.75 1062.25 12200 1010.75 1211.00B 974.25A 1206.50B 1135.50 +32.75 2 1102.75 11 12250 ---- ---- ---- 1068.75A 1177.50 UNCH ---- 12300 1140.25 1297.00B 1064.50A 1138.75A 1220.00 +34.25 1 1185.75 3 1 12400 1174.50 1385.25B 1141.75A 1380.50B 1307.00 +35.75 1 1271.25 1 12500 ---- 1474.50B 1216.75A 1216.75A 1395.75 +37.00 1358.75 6 12600 ---- 1565.75B 1313.00A 1313.00A 1486.25 +38.25 1448.00 2 12700 ---- 1658.50B 1396.25A 1396.25A 1578.50 +39.50 1539.00 1 9 12800 ---- 1752.50B 1496.00A 1496.00A 1671.75 +40.50 1631.25 12900 ---- 1847.25B 1586.75A 1586.75A 1766.25 +41.25 1725.00 13000 ---- 1943.00B 1668.25A 1668.25A 1861.50 +42.00 1819.50 9 13100 ---- 2039.25B 1775.25A 1775.25A 1957.50 +42.50 1915.00 13200 ---- 2136.25B 1870.50A 1870.50A 2054.25 +43.00 2011.25 1 13300 ---- 2233.50B 1966.50A 1966.50A 2151.50 +43.50 2108.00 13400 ---- 2331.25B 2063.00A 2063.00A 2249.25 +43.75 2205.50 1 13500 ---- 2429.50B 2160.25A 2160.25A 2347.50 +44.25 2303.25 13600 ---- 2528.00B 2260.50A 2260.50A 2445.75 +44.25 2401.50 13700 ---- 2626.75B 2356.00A 2356.00A 2544.50 +44.50 2500.00 13800 ---- 2725.50B 2454.50A 2454.50A 2643.50 +44.75 2598.75 13900 ---- 2824.50B 2553.00A 2553.00A 2742.50 +45.00 2697.50 14000 ---- 2923.50B 2639.25A 2639.25A 2841.75 +45.00 2796.75 3 14100 ---- 3023.00B 2751.00A 2751.00A 2941.00 +45.25 2895.75 1 14200 ---- 3122.25B 2850.25A 2850.25A 3040.50 +45.25 2995.25 14300 ---- 3221.75B 2949.50A 2949.50A 3139.75 +45.25 3094.50 14400 ---- 3321.25B 3048.75A 3048.75A 3239.25 +45.25 3194.00 14500 ---- 3420.75B 3148.25A 3148.25A 3339.00 +45.50 3293.50 14600 ---- 3520.25B 3247.75A 3247.75A 3438.50 +45.50 3393.00 1 14700 ---- 3619.75B 3347.25A 3347.25A 3538.25 +45.50 3492.75 2 14800 ---- 3719.25B 3446.75A 3446.75A 3637.75 +45.50 3592.25 14900 ---- 3818.75B 3546.25A 3546.25A 3737.50 +45.75 3691.75 15000 ---- 3918.50B 3646.00A 3646.00A 3837.00 +45.50 3791.50 15100 ---- 4018.25B 3745.50A 3745.50A 3936.75 +45.50 3891.25 15200 ---- 4117.75B 3847.50A 3847.50A 4036.50 +45.75 3990.75 15300 ---- 4217.25B 3944.75A 3944.75A 4136.00 +45.50 4090.50 15400 ---- 4316.75B 4044.25A 4044.25A 4235.75 +45.50 4190.25 15500 ---- 4416.50B 4144.00A 4144.00A 4335.50 +45.75 4289.75 15600 ---- 4516.00B 4243.50A 4243.50A 4435.25 +45.75 4389.50 15700 ---- 4615.75B 4343.25A 4343.25A 4535.00 +45.75 4489.25 15800 ---- 4715.50B 4443.00A 4443.00A 4634.50 +45.50 4589.00 15900 ---- 4815.00B 4542.50A 4542.50A 4734.25 +45.75 4688.50 16000 ---- 4914.75B 4642.25A 4642.25A 4834.00 +45.75 4788.25 16500 ---- 5413.00B 5140.75A 5140.75A 5332.50 +45.75 5286.75 17000 ---- 5911.25B 5639.25A 5639.25A 5831.25 +46.00 5785.25 17500 ---- 6409.75B 6137.75A 6137.75A 6329.75 +45.75 6284.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .40 -.10 .50 5500 ---- ---- ---- ---- .75 -.10 .85 6000 ---- ---- ---- ---- 1.30 -.20 1.50 6500 ---- ---- ---- ---- 2.15 -.25 2.40 6600 ---- ---- ---- ---- 2.35 -.30 2.65 6700 ---- ---- ---- ---- 2.60 -.30 2.90 6800 ---- ---- ---- ---- 2.85 -.30 3.15 6900 ---- ---- ---- ---- 3.15 -.30 3.45 7000 ---- ---- ---- ---- 3.50 -.30 3.80 7100 ---- ---- ---- ---- 3.85 -.30 4.15 7200 ---- ---- ---- ---- 4.20 -.35 4.55 7300 ---- ---- ---- ---- 4.65 -.35 5.00 7400 ---- ---- ---- ---- 5.00 -.50 5.50 7500 ---- ---- ---- ---- 5.50 -.50 6.00 10 7600 ---- ---- ---- ---- 6.25 -.25 6.50 7700 ---- ---- ---- ---- 6.75 -.50 7.25 7800 ---- ---- ---- ---- 7.50 -.50 8.00 7900 ---- ---- ---- ---- 8.25 -.50 8.75 8000 ---- ---- ---- ---- 9.25 -.50 9.75 8100 ---- ---- ---- ---- 10.25 -.50 10.75 8200 ---- ---- ---- ---- 11.50 -.50 12.00 8300 ---- ---- ---- ---- 12.75 -.50 13.25 8400 ---- ---- ---- ---- 14.25 -.50 14.75 1 8500 ---- ---- ---- ---- 16.00 -.50 16.50 6 8600 ---- ---- ---- ---- 18.00 -.50 18.50 8650 ---- ---- ---- ---- 19.00 -.75 19.75 8700 ---- ---- ---- ---- 20.25 -.50 20.75 1 8750 ---- ---- ---- ---- 21.50 -.75 22.25 8800 ---- ---- ---- ---- 23.00 -.50 23.50 20 10 8850 ---- ---- ---- ---- 24.50 -.50 25.00 8900 ---- ---- ---- ---- 26.00 -.50 26.50 2 8950 ---- ---- ---- ---- 27.75 -.50 28.25 9000 32.75 32.75 30.75A 30.75A 29.50 -.50 1 30.00 5 9050 ---- ---- ---- ---- 31.50 -.50 32.00 9100 ---- ---- ---- ---- 33.50 -.50 34.00 7 9150 ---- ---- ---- ---- 35.75 -.50 36.25 9200 ---- ---- ---- ---- 38.25 -.25 38.50 2 3 9250 ---- ---- ---- ---- 40.75 -.25 41.00 9300 ---- ---- 43.50A 43.50A 43.50 -.25 43.75 1 2 9350 ---- ---- 46.00A 46.00A 46.50 -.25 46.75 9400 ---- ---- 48.75A 48.75A 49.75 -.25 50.00 1 9450 ---- 54.00B 51.75A 51.75A 53.25 UNCH 53.25 9500 ---- 61.75B 52.75A 52.75A 57.00 UNCH 57.00 7 18 9550 ---- 62.50B 58.25A 58.25A 61.00 +.25 60.75 9600 ---- 67.00B 59.50A 59.50A 65.25 +.50 64.75 10 9650 ---- 77.00B 63.00A 63.00A 69.75 +.50 69.25 1 9700 ---- 82.50B 67.00A 67.00A 74.75 +.75 74.00 9750 ---- 88.50B 71.25A 71.25A 80.00 +1.00 79.00 9800 ---- 95.00B 75.75A 75.75A 85.50 +1.25 84.25 2 9 9850 ---- 101.50B 76.25A 76.25A 91.50 +1.50 90.00 9900 ---- 108.75B 81.25A 81.25A 97.75 +1.50 2 96.25 3 9950 ---- 116.25B 87.50A 87.50A 104.50 +1.75 102.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 934 1416 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1372.25B 1089.25A 1366.25B 1166.00 -49.50 1215.50 1 10010 ---- 1357.75B 1079.75A 1357.75B 1156.25 -49.50 1205.75 10020 ---- 1353.00B 1077.75A 1347.25B 1146.75 -49.50 1196.25 10030 ---- 1340.50B 1068.25A 1334.75B 1137.00 -49.75 1186.75 10040 ---- 1325.25B 1059.00A 1325.25B 1127.50 -49.75 1177.25 10050 ---- 1313.75B 1042.25A 1310.25B 1118.00 -49.75 1167.75 10060 ---- 1306.00B 1032.75A 1306.00B 1108.50 -49.75 1158.25 10070 ---- 1298.00B 1030.50A 1296.25B 1099.00 -49.75 1148.75 10080 ---- 1292.75B 1021.25A 1287.25B 1089.25 -50.25 1139.50 10090 ---- 1277.00B 1004.75A 1277.00B 1079.75 -50.25 1130.00 10100 ---- 1267.25B 995.50A 1267.25B 1070.25 -50.25 1120.50 10110 ---- 1266.00B 993.25A 1260.25B 1061.00 -50.25 1111.25 10120 ---- 1247.00B 984.00A 1247.00B 1051.50 -50.25 1101.75 10130 ---- 1244.25B 968.00A 1238.25B 1042.00 -50.50 1092.50 10140 ---- 1235.00B 958.75A 1226.25B 1032.50 -50.50 1083.00 10150 ---- 1218.00B 949.50A 1218.00B 1023.25 -50.50 1073.75 10160 ---- 1212.00B 943.75A 1206.75B 1013.75 -50.50 1064.25 10170 ---- 1200.00B 931.25A 1200.00B 1004.25 -50.75 1055.00 10180 ---- 1192.00B 926.25A 1186.50B 995.00 -50.75 1045.75 10190 ---- 1184.25B 919.75A 1184.25B 985.75 -50.75 1036.50 10200 ---- 1173.75B 904.00A 1167.25B 976.25 -51.00 1027.25 2 10210 ---- 1164.25B 899.00A 1159.25B 967.00 -51.00 1018.00 10220 ---- 1154.75B 887.00A 1149.50B 957.75 -51.00 1008.75 10230 ---- 1145.25B 881.00A 1141.75B 948.50 -51.00 999.50 10240 ---- 1135.75B 872.00A 1135.75B 939.25 -51.25 990.50 10250 ---- 1132.00B 859.25A 1126.75B 930.00 -51.25 981.25 10260 ---- 1116.00B 854.25A 1110.75B 921.00 -51.00 972.00 10270 ---- 1108.25B 847.75A 1108.25B 911.75 -51.25 963.00 10280 ---- 1101.50B 832.75A 1095.50B 902.50 -51.25 953.75 10290 ---- 1088.50B 824.00A 1088.50B 893.50 -51.25 944.75 10300 ---- 1079.25B 815.25A 1072.75B 884.25 -51.50 935.75 2 10310 ---- 1069.75B 810.25A 1064.50B 875.25 -51.50 926.75 10320 ---- 1052.00B 805.25A 1052.00B 866.25 -51.50 917.75 10330 ---- 1047.75B 789.25A 1042.50B 857.25 -51.50 908.75 10340 ---- 1041.75B 780.50A 1034.25B 848.25 -51.50 899.75 10350 ---- 1028.25B 772.00A 1024.50B 839.25 -51.50 890.75 10360 ---- 1024.00B 767.00A 1024.00B 830.50 -51.25 881.75 10370 ---- 1013.75B 755.00A 1008.75B 821.50 -51.50 873.00 10380 ---- 1008.00B 746.50A 1002.25B 812.50 -51.50 864.00 10390 ---- 995.50B 738.00A 993.00B 803.75 -51.50 855.25 10400 ---- 991.75B 729.50A 986.50B 795.00 -51.50 846.50 10410 ---- 980.50B 726.50A 975.50B 786.25 -51.50 837.75 10420 ---- 971.25B 716.25A 965.25B 777.50 -51.50 829.00 10430 ---- 958.50B 704.50A 951.25B 768.75 -51.50 820.25 10440 ---- 948.25B 696.25A 943.00B 760.00 -51.50 811.50 10450 ---- 939.75B 688.00A 939.75B 751.50 -51.25 802.75 10460 ---- 931.25B 679.75A 926.25B 742.75 -51.25 794.00 10470 ---- 923.00B 671.75A 916.75B 734.25 -51.25 785.50 10480 ---- 916.50B 670.50A 910.75B 725.75 -51.25 777.00 10490 ---- 905.00B 658.00A 905.00B 717.25 -51.00 768.25 10500 ---- 898.50B 647.50A 892.25B 708.75 -51.00 759.75 1 1 10510 ---- 887.00B 645.75A 887.00B 700.25 -51.00 751.25 10520 ---- 877.25B 634.00A 877.25B 691.75 -51.00 742.75 10530 ---- 866.50B 623.50A 857.75B 683.50 -51.00 734.50 10540 ---- 860.25B 622.25A 860.25B 675.25 -50.75 726.00 10550 ---- 850.50B 607.75A 844.50B 667.00 -50.75 717.75 10560 ---- 839.75B 600.00A 839.75B 658.75 -50.50 709.25 10570 ---- 836.25B 592.25A 830.00B 650.50 -50.50 701.00 10580 ---- 827.50B 590.50A 822.50B 642.25 -50.50 692.75 10590 ---- 815.25B 577.00A 809.25B 634.25 -50.25 684.50 10600 ---- 809.75B 569.25A 803.75B 626.00 -50.25 676.25 10610 ---- 797.75B 561.75A 797.75B 618.00 -50.00 668.00 10620 ---- 792.50B 556.00A 784.50B 610.00 -50.00 660.00 10630 ---- 783.75B 551.25A 779.00B 602.00 -50.00 652.00 10640 ---- 775.00B 539.25A 770.25B 594.25 -49.50 643.75 10650 ---- 763.25B 531.75A 762.75B 586.25 -49.50 635.75 10660 ---- 757.50B 524.50A 752.25B 578.50 -49.25 627.75 10670 ---- 746.75B 520.25A 746.75B 570.75 -49.25 620.00 10680 ---- 740.50B 509.75A 737.00B 563.00 -49.00 612.00 10690 ---- 732.25B 504.50A 724.50B 555.25 -49.00 604.25 10700 ---- 720.50B 495.50A 714.75B 547.50 -48.75 596.25 10710 ---- 709.00B 490.00A 709.00B 540.00 -48.50 588.50 10720 ---- 703.75B 483.00A 703.75B 532.25 -48.50 580.75 10730 ---- 698.50B 475.75A 694.00B 524.75 -48.25 573.00 10740 ---- 690.00B 470.00A 684.75B 517.25 -48.25 565.50 10750 488.75 678.75B 460.25A 530.25B 510.00 -47.75 1 557.75 1 1 10760 ---- 673.75B 455.00A 669.25B 502.50 -47.75 550.25 10770 ---- 665.50B 446.50A 658.50B 495.25 -47.50 542.75 10780 ---- 658.50B 439.75A 653.00B 487.75 -47.50 535.25 10790 ---- 649.25B 433.00A 644.75B 480.75 -47.00 527.75 10800 ---- 638.00B 426.25A 631.50B 473.50 -46.75 520.25 2 4 10810 ---- 627.75B 424.50A 622.75B 466.25 -46.75 513.00 10820 ---- 625.00B 418.75A 618.25B 459.25 -46.50 505.75 10830 ---- 614.00B 411.25A 607.25B 452.00 -46.50 498.50 10840 ---- 602.50B 404.75A 602.50B 445.00 -46.25 491.25 10850 ---- 601.25B 393.75A 595.25B 438.25 -45.75 484.00 10860 ---- 590.50B 391.75A 587.25B 431.25 -45.75 477.00 10870 ---- 585.50B 385.50A 580.50B 424.50 -45.25 469.75 10880 ---- 578.00B 379.00A 573.75B 417.50 -45.25 462.75 10890 ---- 570.00B 372.75A 563.00B 410.75 -45.00 455.75 10900 ---- 559.50B 362.25A 559.50B 404.25 -44.75 449.00 3 10910 ---- 554.25B 360.50A 549.75B 397.50 -44.50 442.00 10920 ---- 542.50B 354.25A 542.25B 391.00 -44.25 435.25 10930 ---- 540.25B 348.25A 540.25B 384.50 -44.00 428.50 10940 ---- 531.75B 341.75A 525.25B 378.00 -43.75 421.75 10950 ---- 522.00B 332.50A 518.75B 371.50 -43.50 415.00 10960 ---- 513.00B 330.25A 513.00B 365.25 -43.25 408.50 10970 ---- 509.50B 324.50A 505.25B 358.75 -43.00 401.75 10980 ---- 502.25B 319.00A 498.00B 352.50 -42.75 395.25 10990 ---- 491.25B 313.00A 491.25B 346.25 -42.50 388.75 11000 295.00 488.25B 295.00 357.00B 340.25 -42.25 1 382.50 17 11010 ---- 476.50B 302.00A 476.50B 334.25 -41.75 376.00 11020 ---- 473.50B 296.00A 469.50B 328.00 -41.75 369.75 11030 ---- 462.75B 290.25A 462.75B 322.25 -41.25 363.50 11040 ---- 454.25B 284.75A 449.50B 316.25 -41.00 357.25 11050 ---- 449.00B 276.75A 449.00B 310.50 -40.75 351.25 11060 ---- 446.50B 274.75A 441.50B 304.50 -40.50 345.00 11070 ---- 440.50B 269.50A 435.50B 299.00 -40.00 339.00 11080 ---- 429.75B 264.00A 427.75B 293.25 -40.00 333.25 11090 ---- 423.25B 258.75A 421.00B 287.50 -39.75 327.25 11100 ---- 413.50B 251.25A 409.50B 282.00 -39.50 321.50 5 11110 ---- 408.25B 249.00A 404.50B 276.50 -39.00 315.50 11120 ---- 403.75B 244.50A 403.75B 271.25 -38.50 309.75 1 1 11130 ---- 397.25B 239.50A 397.25B 265.75 -38.50 304.25 11140 ---- 390.75B 234.50A 390.75B 260.50 -38.00 298.50 11150 268.00 387.50B 228.00A 281.00B 255.25 -37.75 1 293.00 1 3 11160 ---- 377.75B 223.25A 377.75B 250.00 -37.50 287.50 11170 ---- 368.25B 218.75A 364.25B 245.00 -37.00 282.00 11180 ---- 365.00B 214.25A 365.00B 240.00 -36.75 276.75 11190 ---- 359.00B 209.75A 359.00B 235.00 -36.50 271.50 11200 284.50 349.50B 191.00 242.25B 230.00 -36.25 4 266.25 6 11 11210 ---- 349.25B 201.00A 349.25B 225.25 -35.75 261.00 11220 ---- 340.75B 198.75A 340.75B 220.25 -35.50 255.75 11230 ---- 334.00B 192.50A 330.50B 215.50 -35.25 250.75 11240 ---- 328.25B 188.25A 324.75B 211.00 -34.75 245.75 11250 250.00 320.00B 184.50A 268.00B 206.25 -34.50 3 240.75 4 12 11260 ---- 318.25B 179.75A 315.00B 201.75 -34.25 236.00 11270 ---- 310.75B 175.75A 310.75B 197.25 -33.75 231.00 1 1 11280 ---- 305.25B 171.75A 305.25B 193.00 -33.25 226.25 11290 ---- 299.75B 168.00A 299.75B 188.50 -33.00 221.50 11300 200.00 294.00B 165.00A 174.00A 184.25 -32.75 1 217.00 9 10 11310 ---- 288.25B 163.00A 285.00B 180.00 -32.50 212.50 11320 ---- 285.50B 157.25A 282.00B 176.00 -32.00 208.00 11330 ---- 277.75B 155.50A 277.75B 171.75 -31.75 203.50 11340 ---- 275.00B 150.25A 271.50B 167.75 -31.25 199.00 11350 227.25 267.00B 146.50A 146.50A 163.75 -31.00 2 194.75 10 17 11360 ---- 258.75B 143.75A 255.50B 160.00 -30.50 190.50 11370 ---- 256.50B 140.25A 256.50B 156.00 -30.25 186.25 11380 ---- 251.25B 136.75A 251.25B 152.25 -29.75 182.00 11390 ---- 249.00B 133.50A 249.00B 148.50 -29.50 178.00 11400 204.50 239.50B 127.50 149.25B 145.00 -29.00 6 174.00 13 10 11410 ---- 236.75B 127.50A 236.75B 141.25 -28.75 170.00 11420 ---- 232.00B 124.50A 232.00B 137.75 -28.50 166.25 11430 ---- 229.25B 121.50A 229.25B 134.25 -28.00 162.25 11440 ---- 222.25B 118.25A 222.25B 131.00 -27.50 158.50 2 2 11450 ---- 216.00B 115.25A 213.00B 127.50 -27.25 154.75 1 3 11460 ---- 210.75B 112.50A 210.75B 124.25 -27.00 151.25 11470 ---- 206.00B 109.75A 203.25B 121.25 -26.50 147.75 11480 ---- 204.00B 106.75A 204.00B 118.00 -26.00 144.00 11490 ---- 191.75B 104.00A 191.25B 115.00 -25.75 140.75 11500 153.75 196.50B 98.00 101.25A 111.75 -25.50 7 137.25 1 18 11510 ---- 188.50B 98.75A 185.75B 109.00 -25.00 134.00 11520 ---- 187.75B 96.00A 185.00B 106.00 -24.50 130.50 11530 ---- 180.25B 93.50A 177.75B 103.00 -24.25 127.25 11540 ---- 179.50B 91.00A 176.75B 100.25 -24.00 124.25 2 11550 132.00 172.25B 88.50A 88.50A 97.50 -23.50 3 121.00 1 1 11560 ---- 171.00B 86.50A 168.50B 95.00 -23.00 118.00 11570 ---- 167.25B 84.75A 164.50B 92.25 -22.75 115.00 11580 ---- 163.50B 82.00A 161.00B 89.75 -22.25 112.00 11590 ---- 159.50B 79.75A 157.00B 87.25 -22.00 109.25 11600 93.00 154.25B 77.50A 81.00A 84.75 -21.50 3 106.25 11 13 11610 ---- 151.25B 75.50A 148.75B 82.25 -21.25 103.50 11620 ---- 148.25B 73.50A 145.75B 80.00 -21.00 101.00 11630 ---- 142.00B 71.75A 142.00B 77.75 -20.50 98.25 11640 ---- 141.00B 71.00A 141.00B 75.50 -20.00 95.50 11650 ---- 135.00B 69.00A 135.00B 73.25 -19.75 93.00 4 11660 ---- 134.00B 65.00A 131.75B 71.00 -19.50 90.50 11670 ---- ---- ---- 65.00A 69.00 UNCH ---- 11680 ---- ---- ---- 61.25A 67.00 UNCH ---- 11690 ---- ---- ---- 59.00A 65.00 UNCH ---- 11700 87.50 117.00B 55.50 63.75B 63.00 -18.00 4 81.00 4 12 11710 ---- ---- ---- 55.50A 61.00 UNCH ---- 11720 ---- ---- ---- 54.00A 59.25 UNCH ---- 11730 ---- ---- ---- 52.25A 57.25 UNCH ---- 11740 ---- ---- ---- 51.75A 55.50 UNCH ---- 11750 48.75 104.75B 48.75 51.25B 53.75 -16.50 1 70.25 2 11760 ---- ---- ---- 48.25A 52.25 UNCH ---- 11800 76.00 91.00B 42.50A 68.75B 46.00 -14.75 2 60.75 12 17 11850 36.00 78.75B 35.75A 41.50B 39.00 -13.25 1 52.25 4 2 11900 ---- 68.25B 31.00A 66.25B 32.75 -12.25 45.00 1 1 11950 ---- 58.50B 27.50A 56.75B 27.50 -11.00 38.50 1 12000 26.00 48.25B 22.00A 22.00A 23.00 -9.75 2 32.75 9 25 12050 ---- 41.00B 21.50A 41.00B 19.25 -8.50 27.75 1 12100 16.50 33.75B 16.00A 20.25B 16.00 -7.50 1 23.50 1 12150 ---- 26.25B 16.00A 26.25B 13.25 -6.75 20.00 1 12200 ---- 22.25B 13.75A 22.25B 11.00 -5.75 16.75 2 4 12250 ---- 18.25B 10.50A 18.25B 9.00 -5.25 14.25 8 12300 16.00 16.00 11.00A 11.00A 7.50 -4.50 1 12.00 1 12350 ---- 12.75B ---- 12.75B 6.25 -3.75 10.00 12400 4.90 10.00B 4.90 4.90 5.25 -3.00 12 8.25 12 12450 ---- ---- ---- ---- 4.30 -2.70 7.00 1 12500 ---- ---- ---- ---- 3.60 -2.15 5.75 9 12550 ---- ---- ---- ---- 3.00 -1.75 4.75 12600 ---- ---- ---- ---- 2.55 -1.40 3.95 12650 ---- ---- ---- ---- 2.15 -1.10 3.25 12700 ---- ---- ---- ---- 1.85 -.80 2.65 1 12750 ---- ---- ---- ---- 1.60 -.60 2.20 12800 ---- ---- ---- ---- 1.40 -.40 1.80 2 3 12900 ---- ---- ---- ---- 1.05 -.10 1.15 13000 ---- ---- ---- ---- .85 +.10 .75 13100 ---- ---- ---- ---- .70 +.20 .50 13200 ---- ---- ---- ---- .60 +.30 .30 10 13300 ---- ---- ---- ---- .50 +.30 .20 13400 ---- ---- ---- ---- .40 +.25 .15 13500 ---- ---- ---- ---- .35 +.25 .10 13600 ---- ---- ---- ---- .30 +.25 .05 13700 ---- ---- ---- ---- .30 +.25 .05 13800 ---- ---- ---- ---- .25 +.25 CAB 13900 ---- ---- ---- ---- .20 +.20 CAB 14000 ---- ---- ---- ---- .20 +.20 CAB 14500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 8850.50B 8562.75A 8843.50B 8646.75 -44.75 8691.50 3000 ---- 8345.00B 8063.25A 8343.75B 8147.25 -44.75 8192.00 3500 ---- 7845.50B 7563.75A 7844.25B 7647.50 -45.00 7692.50 4000 ---- 7346.25B 7064.00A 7344.75B 7148.00 -44.75 7192.75 4500 ---- 6852.75B 6564.50A 6845.75B 6648.25 -45.00 6693.25 5000 ---- 6353.25B 6065.00A 6346.25B 6148.75 -45.00 6193.75 5500 ---- 5853.75B 5565.50A 5846.75B 5649.00 -45.00 5694.00 6000 ---- 5354.50B 5066.00A 5349.00B 5149.50 -45.00 5194.50 6500 ---- 4855.00B 4566.50A 4848.00B 4650.00 -45.00 4695.00 6600 ---- 4747.75B 4466.50A 4747.75B 4550.00 -45.00 4595.00 6700 ---- 4655.25B 4366.75A 4648.25B 4450.00 -45.25 4495.25 6800 ---- 4549.25B 4266.75A 4548.00B 4350.25 -45.00 4395.25 6900 ---- 4455.50B 4167.00A 4448.50B 4250.25 -45.25 4295.50 7000 ---- 4349.50B 4067.00A 4348.25B 4150.25 -45.25 4195.50 7100 ---- 4255.75B 3967.00A 4248.75B 4050.50 -45.00 4095.50 7200 ---- 4148.50B 3867.25A 4148.50B 3950.50 -45.25 3995.75 7300 ---- 4056.00B 3767.25A 4049.00B 3850.75 -45.00 3895.75 7400 ---- 3948.75B 3667.50A 3948.75B 3750.75 -45.25 3796.00 7500 ---- 3856.50B 3567.75A 3851.00B 3650.75 -45.25 3696.00 7600 ---- 3750.50B 3467.75A 3744.75B 3551.00 -45.25 3596.25 7700 ---- 3650.75B 3368.00A 3649.25B 3451.00 -45.25 3496.25 7800 ---- 3557.00B 3268.00A 3551.50B 3351.25 -45.25 3396.50 7900 ---- 3454.25B 3168.25A 3454.25B 3251.25 -45.25 3296.50 8000 ---- 3349.75B 3068.50A 3349.75B 3151.50 -45.25 3196.75 8100 ---- 3250.00B 2968.50A 3250.00B 3051.50 -45.50 3097.00 8200 ---- 3157.75B 2868.75A 3150.75B 2951.75 -45.25 2997.00 8300 ---- 3058.00B 2769.00A 3052.50B 2851.75 -45.50 2897.25 8400 ---- 2958.25B 2669.25A 2952.75B 2752.00 -45.50 2797.50 8500 ---- 2858.50B 2569.50A 2853.00B 2652.00 -45.75 2697.75 8600 ---- 2752.75B 2469.75A 2747.00B 2552.25 -45.50 2597.75 8650 ---- 2703.25B 2419.75A 2703.25B 2502.25 -45.75 2548.00 8700 ---- 2648.00B 2370.00A 2645.75B 2452.50 -45.50 2498.00 8750 ---- 2601.75B 2320.00A 2596.25B 2402.50 -45.75 2448.25 8800 ---- 2548.25B 2270.25A 2542.50B 2352.75 -45.75 2398.50 8850 ---- 2503.25B 2220.25A 2502.00B 2302.75 -45.75 2348.50 8900 ---- 2459.50B 2170.50A 2452.50B 2253.00 -45.75 2298.75 8950 ---- 2402.25B 2120.75A 2402.25B 2203.00 -46.00 2249.00 9000 ---- 2360.00B 2071.00A 2354.50B 2153.25 -46.00 2199.25 9050 ---- 2299.00B 2021.00A 2298.75B 2103.25 -46.00 2149.25 9100 ---- 2249.25B 1971.25A 2249.00B 2053.50 -46.00 2099.50 9150 ---- 2204.25B 1921.50A 2203.00B 2003.75 -46.00 2049.75 9200 ---- 2160.75B 1871.75A 2155.25B 1954.00 -46.25 2000.25 9250 ---- 2111.00B 1822.25A 2105.50B 1904.25 -46.25 1950.50 9300 ---- 2055.00B 1772.50A 2049.50B 1854.50 -46.25 1900.75 9350 ---- 2005.25B 1723.00A 1999.75B 1804.75 -46.50 1851.25 9400 ---- 1961.75B 1673.50A 1954.75B 1755.00 -46.75 1801.75 9450 ---- 1914.25B 1624.00A 1908.75B 1705.50 -46.75 1752.25 9500 ---- 1864.75B 1574.50A 1859.25B 1656.00 -46.75 1702.75 9550 ---- 1815.25B 1525.25A 1809.50B 1606.50 -47.00 1653.50 9600 ---- 1761.25B 1476.00A 1755.25B 1557.00 -47.25 1604.25 9650 ---- 1707.75B 1427.00A 1702.00B 1507.50 -47.50 1555.00 9670 ---- 1688.50B 1407.25A 1688.50B 1487.75 -47.75 1535.50 9680 ---- 1678.00B 1397.50A 1678.00B 1478.00 -47.50 1525.50 9690 ---- 1674.50B 1387.75A 1669.00B 1468.25 -47.50 1515.75 9700 ---- 1656.50B 1378.00A 1653.25B 1458.25 -47.75 1506.00 9710 ---- 1654.75B 1368.25A 1649.25B 1448.50 -47.75 1496.25 9720 ---- 1638.50B 1358.50A 1638.50B 1438.75 -47.75 1486.50 9730 ---- 1635.00B 1356.75A 1629.50B 1428.75 -48.00 1476.75 9740 ---- 1618.75B 1347.00A 1618.75B 1419.00 -47.75 1466.75 9750 ---- 1617.50B 1329.25A 1612.00B 1409.25 -47.75 1457.00 9760 ---- 1599.00B 1327.50A 1599.00B 1399.25 -48.00 1447.25 9770 ---- 1589.25B 1309.75A 1589.25B 1389.50 -48.00 1437.50 9780 ---- 1585.75B 1300.00A 1580.25B 1379.75 -48.00 1427.75 9790 ---- 1569.50B 1290.25A 1569.50B 1370.00 -48.00 1418.00 9800 ---- 1568.25B 1280.75A 1562.75B 1360.25 -48.00 1408.25 9810 ---- 1554.25B 1278.75A 1547.50B 1350.25 -48.25 1398.50 9820 ---- 1540.00B 1269.25A 1540.00B 1340.50 -48.50 1389.00 9830 ---- 1530.25B 1259.50A 1530.25B 1330.75 -48.50 1379.25 9840 ---- 1524.75B 1249.75A 1518.50B 1321.00 -48.50 1369.50 9850 ---- 1513.00B 1232.25A 1506.25B 1311.25 -48.50 1359.75 9860 ---- 1504.25B 1230.50A 1504.25B 1301.50 -48.50 1350.00 9870 ---- 1495.25B 1213.00A 1489.00B 1291.75 -48.75 1340.50 9880 ---- 1486.75B 1203.50A 1481.00B 1282.00 -48.75 1330.75 9890 ---- 1472.75B 1201.50A 1471.50B 1272.25 -48.75 1321.00 9900 ---- 1459.75B 1184.25A 1456.50B 1262.50 -49.00 1311.50 9910 ---- 1454.25B 1182.25A 1448.75B 1253.00 -48.75 1301.75 9920 ---- 1442.00B 1172.75A 1442.00B 1243.25 -48.75 1292.00 9930 ---- 1438.50B 1163.25A 1433.00B 1233.50 -49.00 1282.50 9940 ---- 1428.75B 1146.00A 1423.25B 1223.75 -49.00 1272.75 9950 ---- 1412.50B 1136.50A 1407.00B 1214.25 -49.00 1263.25 9960 ---- 1403.00B 1134.50A 1403.00B 1204.50 -49.25 1253.75 9970 ---- 1393.25B 1117.50A 1393.25B 1194.75 -49.25 1244.00 9980 ---- 1382.75B 1115.50A 1382.75B 1185.25 -49.25 1234.50 9990 ---- 1376.25B 1106.00A 1376.25B 1175.50 -49.50 1225.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 101 254 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 16.00 16.00 14.50A 15.25A 13.50 -4.00 1 17.50 1 16 10010 ---- ---- 17.25A 17.25A 14.00 -4.00 18.00 10020 ---- ---- 16.75A 16.75A 14.25 -4.25 18.50 10030 ---- ---- 18.00A 18.00A 14.75 -4.25 19.00 10040 ---- ---- 17.50A 17.50A 15.00 -4.50 19.50 10050 ---- ---- 17.75A 17.75A 15.50 -4.50 20.00 10060 ---- ---- 18.00A 18.00A 16.00 -4.50 20.50 10070 ---- ---- 18.50A 18.50A 16.50 -4.50 21.00 10080 ---- ---- 19.00A 19.00A 17.00 -4.50 21.50 10090 ---- ---- 19.25A 19.25A 17.50 -4.75 22.25 2 2 10100 ---- ---- 19.75A 19.75A 18.00 -4.75 22.75 1 10110 ---- ---- 18.50A 18.50A 18.50 -4.75 23.25 10120 ---- ---- 20.00A 20.00A 19.00 -5.00 24.00 10130 ---- ---- 19.25A 19.25A 19.50 -5.00 24.50 10140 ---- ---- 19.75A 19.75A 20.00 -5.25 25.25 10150 26.00 26.00 21.25A 21.75A 20.75 -5.00 1 25.75 1 10160 ---- ---- 20.75A 20.75A 21.25 -5.25 26.50 10170 ---- ---- 21.25A 21.25A 21.75 -5.50 27.25 10180 ---- ---- 21.75A 21.75A 22.50 -5.25 27.75 10190 ---- ---- 22.25A 22.25A 23.25 -5.25 28.50 10200 ---- 30.25B 22.75A 22.75A 23.75 -5.50 29.25 12 10210 ---- ---- 23.50A 23.50A 24.50 -5.50 30.00 10220 ---- 32.25B 24.00A 24.00A 25.25 -5.50 30.75 10230 ---- ---- 24.50A 24.50A 26.00 -5.50 31.50 10240 ---- 34.25B 25.25A 25.25A 26.75 -5.75 32.50 10250 22.50 33.25B 22.50 32.25B 27.50 -5.75 1 33.25 3 10260 ---- 34.25B 26.50A 26.50A 28.25 -5.75 34.00 10270 ---- 35.25B 27.00A 27.00A 29.00 -6.00 35.00 10280 ---- 36.25B 27.75A 27.75A 30.00 -5.75 35.75 10290 ---- 38.25B 28.50A 28.50A 30.75 -6.00 36.75 10300 37.75 41.25B 29.25A 41.25B 31.75 -6.00 1 37.75 7 10310 ---- 42.50B 30.00A 30.00A 32.75 -6.00 38.75 10320 29.75 43.75B 29.75 43.75B 33.50 -6.25 1 39.75 10330 ---- 43.25B 31.50A 31.50A 34.50 -6.25 40.75 10340 ---- 44.50B 30.75A 30.75A 35.50 -6.25 41.75 10350 ---- 47.50B 31.25A 31.25A 36.75 -6.00 42.75 2 10360 ---- 49.25B 31.75A 31.75A 37.75 -6.00 43.75 10370 ---- 50.75B 33.50A 33.50A 38.75 -6.25 45.00 10380 ---- 52.00B 33.00A 33.00A 40.00 -6.00 46.00 10390 ---- 51.50B 34.00A 34.00A 41.00 -6.25 47.25 10400 ---- 55.25B 36.00A 36.00A 42.25 -6.00 48.25 7 10410 ---- 56.75B 36.75A 36.75A 43.50 -6.00 49.50 10420 ---- 56.25B 36.50A 36.50A 44.75 -6.00 50.75 10430 ---- 60.00B 37.00A 37.00A 46.00 -6.00 52.00 10440 ---- 61.75B 38.00A 38.00A 47.25 -6.00 53.25 1 10450 ---- 63.25B 40.25A 40.25A 48.75 -5.75 54.50 2 10460 ---- 65.25B 40.00A 40.00A 50.00 -6.00 56.00 10470 ---- 67.00B 42.50A 42.50A 51.50 -5.75 57.25 10480 ---- 69.00B 43.25A 43.25A 53.00 -5.75 58.75 10490 ---- 70.75B 44.25A 44.25A 54.50 -5.75 60.25 10500 79.00 79.00 43.75A 53.25A 56.00 -5.75 4 61.75 1 10 10510 ---- 74.75B 46.25A 46.25A 57.50 -5.50 63.00 10520 ---- 76.75B 47.50A 47.50A 59.00 -5.75 64.75 10530 ---- 76.00B 48.50A 48.50A 60.75 -5.50 66.25 1 1 10540 ---- 81.00B 46.75A 46.75A 62.50 -5.25 67.75 10550 ---- 83.00B 48.00A 48.00A 64.00 -5.50 69.50 1 10560 ---- 85.50B 52.00A 52.00A 65.75 -5.25 71.00 10570 ---- 87.50B 52.50A 52.50A 67.50 -5.25 72.75 10580 ---- 90.00B 51.25A 51.25A 69.50 -5.00 74.50 10590 ---- 92.25B 55.00A 55.00A 71.25 -5.00 76.25 10600 66.00 93.50B 55.25A 69.00A 73.25 -4.75 2 78.00 3 20 10610 ---- 96.75B 55.25A 55.25A 75.25 -4.50 79.75 10620 ---- 99.25B 56.50A 56.50A 77.25 -4.50 81.75 10630 ---- 101.75B 58.50A 58.50A 79.25 -4.25 83.50 10640 ---- 104.50B 59.25A 59.25A 81.25 -4.25 85.50 10650 ---- 105.75B 60.50A 60.50A 83.50 -4.00 87.50 3 10660 ---- 108.25B 63.75A 63.75A 85.50 -4.00 89.50 10670 ---- 111.00B 64.25A 64.25A 87.75 -3.75 91.50 10680 110.75 113.50B 65.75A 84.25A 90.00 -3.75 3 93.75 10690 ---- 116.25B 66.25A 66.25A 92.25 -3.50 95.75 10700 87.00 119.25B 68.75A 97.25B 94.50 -3.50 1 98.00 1 3 10710 ---- 122.00B 70.50A 70.50A 97.00 -3.25 100.25 10720 ---- 124.75B 72.00A 72.00A 99.50 -3.00 102.50 10730 ---- 127.75B 73.50A 73.50A 102.00 -2.75 104.75 10740 ---- 130.75B 76.50A 76.50A 104.50 -2.50 107.00 10750 ---- 134.75B 78.50A 78.50A 107.00 -2.50 109.50 13 10760 ---- 136.75B 78.75A 78.75A 109.50 -2.25 111.75 10770 ---- 140.00B 79.00A 79.00A 112.25 -2.00 114.25 10780 ---- 143.00B 81.25A 81.25A 115.00 -1.75 116.75 1 1 10790 ---- 147.50B 82.50A 82.50A 117.75 -1.50 119.25 2 10800 149.50 151.25B 86.25A 124.00B 120.50 -1.50 7 122.00 4 5 10810 ---- 152.75B 88.25A 88.25A 123.25 -1.25 124.50 10820 ---- 156.25B 90.25A 90.25A 126.25 -1.00 127.25 10830 ---- 159.75B 91.25A 91.25A 129.00 -1.00 130.00 10840 ---- 164.50B 93.50A 93.50A 132.00 -.75 132.75 10850 ---- 168.75B 98.00A 98.00A 135.25 -.25 135.50 1 10860 ---- 170.25B 99.00A 99.00A 138.25 -.25 138.50 10870 ---- 174.00B 98.75A 98.75A 141.25 UNCH 141.25 10880 117.00 178.50B 101.25A 175.75B 144.50 +.25 2 144.25 4 2 10890 ---- 183.50B 104.75A 104.75A 147.75 +.50 147.25 10900 135.00 187.25B 107.25A 184.25B 151.00 +.50 3 150.50 1 10 10910 ---- 190.50B 109.25A 109.25A 154.50 +1.00 153.50 10920 ---- 195.25B 112.00A 112.00A 157.75 +1.00 156.75 10930 ---- 195.00B 114.50A 114.50A 161.25 +1.25 160.00 10940 ---- 199.00B 117.00A 117.00A 164.75 +1.50 163.25 10950 ---- 207.25B 120.00A 120.00A 168.50 +2.00 166.50 3 10960 ---- 211.50B 120.25A 120.25A 172.00 +2.25 169.75 10970 ---- 214.50B 124.75A 124.75A 175.75 +2.50 173.25 10980 ---- 220.00B 128.00A 128.00A 179.50 +2.75 176.75 10990 ---- 223.50B 130.25A 130.25A 183.25 +3.00 180.25 11000 ---- 228.75B 130.75A 130.75A 187.00 +3.25 2 183.75 5 21 11010 ---- 233.25B 133.75A 133.75A 191.00 +3.50 187.50 11020 ---- 237.75B 136.75A 136.75A 195.00 +3.75 191.25 11030 ---- 242.25B 139.75A 139.75A 199.00 +4.00 195.00 11040 ---- 247.00B 143.75A 143.75A 203.00 +4.25 198.75 11050 ---- 251.75B 146.25A 146.25A 207.25 +4.75 202.50 1 1 11060 ---- 256.50B 149.50A 149.50A 211.50 +5.00 206.50 11070 ---- 261.25B 155.00A 155.00A 215.75 +5.25 210.50 11080 ---- 266.00B 155.00A 155.00A 220.00 +5.50 214.50 11090 ---- 271.00B 158.25A 158.25A 224.50 +6.00 218.50 11100 ---- 276.00B 162.25A 162.25A 228.75 +6.00 222.75 12 7 11110 ---- 281.00B 165.50A 165.50A 233.25 +6.25 227.00 11120 285.00 286.25B 169.00A 226.50A 238.00 +6.75 2 231.25 2 2 11130 211.50 291.25B 173.50A 287.75B 242.50 +7.00 2 235.50 11140 255.00 296.50B 177.00A 235.25A 247.25 +7.50 1 239.75 11150 ---- 302.00B 179.50A 179.50A 252.00 +7.75 244.25 6 1 11160 ---- 307.25B 182.00A 182.00A 256.75 +8.00 248.75 11170 ---- 312.75B 190.50A 190.50A 261.75 +8.50 253.25 11180 ---- 318.25B 189.75A 189.75A 266.75 +8.75 258.00 11190 ---- 323.75B 196.75A 196.75A 271.75 +9.00 262.75 11200 276.25 329.25B 201.25A 263.50A 276.75 +9.25 62 267.50 1 9 11210 244.75 335.00B 204.50A 331.00B 281.75 +9.50 3 272.25 1 1 11220 ---- 340.75B 204.50A 204.50A 287.00 +10.00 277.00 11230 ---- 346.50B 212.75A 212.75A 292.25 +10.25 282.00 11240 ---- 352.25B 213.00A 213.00A 297.50 +10.50 287.00 11250 ---- 358.25B 219.25A 219.25A 303.00 +11.00 2 292.00 1 11260 ---- 364.25B 223.50A 223.50A 308.50 +11.50 297.00 11270 ---- 370.25B 225.50A 225.50A 314.00 +11.75 302.25 11280 ---- 376.25B 233.75A 233.75A 319.50 +12.00 307.50 11290 ---- 382.50B 238.25A 238.25A 325.25 +12.50 312.75 11300 ---- 388.75B 242.50A 242.50A 331.00 +12.75 1 318.25 3 4 11310 ---- 395.00B 245.25A 245.25A 336.75 +13.25 323.50 11320 ---- 401.25B 249.75A 249.75A 342.50 +13.50 329.00 11330 383.25 407.75B 254.50A 389.50B 348.50 +14.00 4 334.50 4 4 11340 ---- 414.25B 258.50A 258.50A 354.25 +14.00 340.25 11350 ---- 420.75B 265.50A 265.50A 360.50 +14.75 345.75 6 8 11360 ---- 427.50B 268.00A 268.00A 366.50 +15.00 351.50 11370 ---- 432.25B 273.50A 273.50A 372.75 +15.50 357.25 11380 ---- 440.75B 278.25A 278.25A 378.75 +15.50 363.25 11390 ---- 447.50B 283.25A 283.25A 385.25 +16.00 369.25 11400 ---- 454.25B 290.50A 290.50A 391.50 +16.50 375.00 7 11410 ---- 461.25B 291.25A 291.25A 398.00 +16.75 381.25 11420 ---- 468.25B 298.50A 298.50A 404.25 +17.00 387.25 11430 ---- 472.75B 300.75A 300.75A 411.00 +17.50 393.50 11440 ---- 482.25B 306.75A 306.75A 417.50 +17.75 399.75 11450 ---- 489.25B 314.25A 314.25A 424.25 +18.25 406.00 11460 ---- 496.50B 317.75A 317.75A 430.75 +18.50 412.25 11470 ---- 502.00B 323.25A 323.25A 437.75 +19.00 418.75 11480 ---- 511.00B 328.50A 328.50A 444.50 +19.25 425.25 11490 ---- 518.50B 332.75A 332.75A 451.50 +19.75 431.75 11500 ---- 525.75B 338.50A 338.50A 458.25 +20.00 438.25 7 11510 ---- 533.00B 345.50A 345.50A 465.25 +20.25 445.00 11520 ---- 540.75B 351.25A 351.25A 472.50 +21.00 451.50 11530 ---- 548.25B 355.50A 355.50A 479.50 +21.25 458.25 11540 ---- 556.00B 365.75A 365.75A 486.75 +21.50 465.25 11550 ---- 563.50B 367.25A 367.25A 494.00 +22.00 472.00 11560 ---- 568.25B 375.00A 375.00A 501.25 +22.25 479.00 11570 ---- 579.00B 381.00A 381.00A 508.75 +22.75 486.00 11580 ---- 586.75B 387.25A 387.25A 516.25 +23.25 493.00 11590 ---- 594.50B 393.50A 393.50A 523.50 +23.25 500.25 11600 ---- 602.50B 401.50A 401.50A 531.25 +24.00 507.25 11610 ---- 610.50B 404.50A 404.50A 538.75 +24.25 514.50 11620 ---- 618.50B 412.25A 412.25A 546.25 +24.50 521.75 11630 ---- 626.50B 420.50A 420.50A 554.00 +25.00 529.00 11640 ---- 634.50B 423.25A 423.25A 561.75 +25.25 536.50 11650 ---- 642.75B 433.50A 433.50A 569.50 +25.50 544.00 1 11660 ---- 647.75B 437.50A 437.50A 577.50 +26.00 551.50 11670 ---- ---- ---- 498.00A 585.25 UNCH ---- 11680 ---- ---- ---- 505.25A 593.25 UNCH ---- 11690 ---- ---- ---- 512.50A 601.25 UNCH ---- 11700 ---- 684.00B 467.00A 467.00A 609.25 +27.25 582.00 11710 ---- ---- ---- 527.25A 617.50 UNCH ---- 11720 ---- ---- ---- 534.50A 625.50 UNCH ---- 11730 ---- ---- ---- 542.00A 633.75 UNCH ---- 11740 ---- ---- ---- 549.50A 642.00 UNCH ---- 11750 ---- 726.25B 502.00A 502.00A 650.25 +29.00 621.25 2 11760 ---- ---- ---- 564.75A 658.50 UNCH ---- 11800 ---- 769.25B 538.25A 538.25A 692.25 +30.75 661.50 11850 ---- 813.25B 571.25A 571.25A 735.25 +32.25 703.00 11900 ---- 857.75B 611.75A 611.75A 779.00 +33.50 745.50 11950 ---- 903.25B 655.00A 655.00A 823.75 +34.75 789.00 12000 ---- 949.25B 696.00A 696.00A 869.25 +36.00 833.25 12050 ---- 996.00B 739.00A 739.00A 915.50 +37.00 878.50 12100 ---- 1043.00B 780.00A 780.00A 962.00 +38.00 924.00 1 12150 ---- 1090.50B 820.00A 820.00A 1009.25 +38.75 970.50 1 12200 ---- 1138.50B 874.25A 874.25A 1057.00 +39.75 1017.25 12250 ---- 1186.75B 917.50A 917.50A 1105.00 +40.50 1064.50 12300 ---- 1235.50B 970.50A 970.50A 1153.50 +41.25 1112.25 12350 ---- 1284.25B 1005.50A 1005.50A 1202.00 +41.75 1160.25 12400 ---- 1333.00B 1059.75A 1059.75A 1251.00 +42.50 1208.50 12450 ---- 1382.25B 1100.25A 1100.25A 1300.00 +42.75 1257.25 12500 ---- 1431.50B 1151.25A 1151.25A 1349.25 +43.25 1306.00 12550 ---- 1481.00B 1199.50A 1199.50A 1398.75 +43.75 1355.00 12600 ---- 1530.50B 1245.50A 1245.50A 1448.25 +44.25 1404.00 12650 ---- 1580.00B 1292.75A 1292.75A 1497.75 +44.50 1453.25 12700 ---- 1629.75B 1351.50A 1351.50A 1547.50 +44.75 1502.75 12750 ---- 1679.25B 1392.75A 1392.75A 1597.25 +45.00 1552.25 12800 ---- 1729.00B 1446.00A 1446.00A 1647.00 +45.25 1601.75 12900 ---- 1828.50B 1538.75A 1538.75A 1746.50 +45.50 1701.00 13000 ---- 1928.25B 1640.50A 1640.50A 1846.25 +45.75 1800.50 13100 ---- 2028.00B 1742.75A 1742.75A 1946.00 +45.75 1900.25 13200 ---- 2127.75B 1842.50A 1842.50A 2045.75 +45.75 2000.00 13300 ---- 2227.50B 1939.25A 1939.25A 2145.75 +46.00 2099.75 13400 ---- 2327.25B 2042.00A 2042.00A 2245.50 +46.00 2199.50 13500 ---- 2427.25B 2138.75A 2138.75A 2345.50 +46.00 2299.50 13600 ---- 2527.00B 2238.50A 2238.50A 2445.25 +46.00 2399.25 13700 ---- 2626.75B 2338.25A 2338.25A 2545.25 +46.00 2499.25 13800 ---- 2726.75B 2438.00A 2438.00A 2645.00 +46.00 2599.00 13900 ---- 2826.50B 2538.00A 2538.00A 2745.00 +46.00 2699.00 14000 ---- 2926.25B 2643.75A 2643.75A 2844.75 +45.75 2799.00 14500 ---- 3425.75B 3140.00A 3140.00A 3344.50 +46.00 3298.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .20 -.05 .25 7300 ---- ---- ---- ---- .25 -.05 .30 7400 ---- ---- ---- ---- .25 -.10 .35 7500 ---- ---- ---- ---- .30 -.05 .35 7600 ---- ---- ---- ---- .30 -.10 .40 7700 ---- ---- ---- ---- .35 -.10 .45 7800 ---- ---- ---- ---- .40 -.10 .50 7900 ---- ---- ---- ---- .45 -.10 .55 8000 ---- ---- ---- ---- .45 -.20 .65 8100 ---- ---- ---- ---- .50 -.20 .70 8200 ---- ---- ---- ---- .55 -.25 .80 8300 ---- ---- ---- ---- .65 -.20 .85 8400 ---- ---- ---- ---- .70 -.30 1.00 8500 ---- ---- ---- ---- .80 -.30 1.10 8600 ---- ---- ---- ---- .90 -.35 1.25 8650 ---- ---- ---- ---- .95 -.40 1.35 8700 ---- ---- ---- ---- 1.00 -.40 1.40 8750 ---- ---- ---- ---- 1.05 -.45 1.50 8800 ---- ---- ---- ---- 1.15 -.50 1.65 8850 ---- ---- ---- ---- 1.20 -.55 1.75 8900 ---- ---- ---- ---- 1.30 -.60 1.90 8950 ---- ---- ---- ---- 1.40 -.60 2.00 9000 ---- ---- ---- ---- 1.55 -.65 2.20 9050 ---- ---- ---- ---- 1.65 -.70 2.35 9100 ---- ---- ---- ---- 1.80 -.75 2.55 9150 ---- ---- ---- ---- 1.95 -.85 2.80 9200 ---- ---- ---- ---- 2.15 -.90 3.05 9250 ---- ---- ---- ---- 2.35 -1.00 3.35 9300 ---- ---- ---- ---- 2.55 -1.10 3.65 9350 ---- ---- ---- ---- 2.80 -1.25 4.05 1 9400 ---- ---- ---- ---- 3.10 -1.35 4.45 9450 ---- ---- ---- ---- 3.45 -1.45 4.90 9500 ---- ---- ---- ---- 3.85 -1.65 5.50 9550 ---- ---- ---- ---- 4.30 -1.70 6.00 9600 ---- ---- ---- ---- 4.85 -1.90 6.75 2 9650 ---- ---- ---- ---- 5.50 -2.00 7.50 9670 ---- ---- ---- ---- 5.75 -2.25 8.00 9680 ---- ---- ---- ---- 5.75 -2.25 8.00 9690 ---- ---- ---- ---- 6.00 -2.25 8.25 9700 ---- ---- ---- ---- 6.25 -2.25 8.50 9710 ---- ---- ---- ---- 6.25 -2.50 8.75 9720 ---- ---- ---- ---- 6.50 -2.50 9.00 9730 ---- ---- ---- ---- 6.50 -2.50 9.00 9740 ---- ---- ---- ---- 6.75 -2.50 9.25 9750 ---- ---- ---- ---- 7.00 -2.50 9.50 2 9760 ---- ---- ---- ---- 7.25 -2.50 9.75 9770 ---- ---- ---- ---- 7.25 -2.75 10.00 9780 ---- ---- ---- ---- 7.50 -2.75 10.25 9790 ---- ---- ---- ---- 7.75 -2.75 10.50 9800 ---- ---- ---- ---- 8.00 -2.75 10.75 9810 ---- ---- ---- ---- 8.00 -3.00 11.00 9820 ---- ---- ---- ---- 8.25 -3.00 11.25 9830 ---- ---- ---- ---- 8.50 -3.00 11.50 9840 ---- ---- ---- ---- 8.75 -3.00 11.75 9850 ---- ---- ---- ---- 9.00 -3.25 12.25 1 9860 ---- ---- ---- ---- 9.25 -3.25 12.50 9870 ---- ---- ---- ---- 9.50 -3.25 12.75 9880 ---- ---- ---- ---- 9.75 -3.25 13.00 9890 ---- ---- ---- ---- 10.00 -3.50 13.50 9900 ---- ---- ---- ---- 10.25 -3.50 13.75 1 9910 ---- ---- ---- ---- 10.50 -3.50 14.00 9920 ---- ---- ---- ---- 10.75 -3.75 14.50 9930 ---- ---- ---- ---- 11.25 -3.50 14.75 9940 ---- ---- 15.00A 15.00A 11.50 -3.75 15.25 9950 ---- ---- 14.75A 14.75A 11.75 -3.75 15.50 9960 ---- ---- 15.00A 15.00A 12.00 -4.00 16.00 9970 ---- ---- 15.75A 15.75A 12.50 -3.75 16.25 9980 ---- ---- 16.25A 16.25A 12.75 -4.00 16.75 9990 ---- ---- 16.50A 16.50A 13.25 -4.00 17.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 63 211 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1365.75B 1094.50A 1360.50B 1170.25 -49.50 1219.75 10010 ---- 1364.00B 1085.25A 1358.75B 1160.75 -49.50 1210.25 10020 ---- 1348.25B 1076.00A 1343.25B 1151.25 -49.50 1200.75 10030 ---- 1341.00B 1066.75A 1339.00B 1141.75 -49.50 1191.25 10040 ---- 1331.50B 1057.50A 1326.00B 1132.25 -49.75 1182.00 10050 ---- 1320.00B 1048.25A 1314.75B 1122.75 -49.75 1172.50 10060 ---- 1311.00B 1046.25A 1310.00B 1113.50 -49.50 1163.00 10070 ---- 1300.75B 1029.75A 1295.50B 1104.00 -49.75 1153.75 10080 ---- 1289.75B 1020.50A 1284.50B 1094.50 -49.75 1144.25 10090 ---- 1283.50B 1018.50A 1278.25B 1085.25 -49.75 1135.00 10100 ---- 1269.75B 1002.25A 1264.50B 1075.75 -49.75 1125.50 10110 ---- 1264.25B 993.25A 1259.00B 1066.50 -49.75 1116.25 10120 ---- 1255.25B 984.00A 1255.25B 1057.00 -50.00 1107.00 10130 ---- 1245.25B 981.75A 1240.00B 1047.75 -50.00 1097.75 10140 ---- 1235.75B 965.75A 1230.50B 1038.50 -50.00 1088.50 10150 ---- 1226.25B 956.75A 1219.75B 1029.25 -50.00 1079.25 10160 ---- 1216.75B 954.25A 1211.50B 1020.00 -50.00 1070.00 10170 ---- 1207.25B 939.75A 1203.75B 1010.75 -50.00 1060.75 10180 ---- 1197.75B 929.75A 1195.50B 1001.50 -50.00 1051.50 10190 ---- 1189.25B 921.00A 1189.25B 992.25 -50.00 1042.25 10200 ---- 1175.50B 912.00A 1170.25B 983.00 -50.25 1033.25 10210 ---- 1169.50B 903.25A 1164.25B 974.00 -50.00 1024.00 10220 ---- 1160.00B 898.25A 1154.75B 964.75 -50.25 1015.00 10230 ---- 1150.50B 885.50A 1145.25B 955.75 -50.00 1005.75 10240 ---- 1141.25B 880.50A 1136.25B 946.50 -50.25 996.75 10250 ---- 1132.50B 868.00A 1127.25B 937.50 -50.25 987.75 10260 ---- 1120.25B 859.50A 1120.25B 928.50 -50.00 978.50 10270 ---- 1113.00B 850.50A 1108.00B 919.50 -50.00 969.50 10280 ---- 1101.50B 841.75A 1101.50B 910.50 -50.00 960.50 10290 ---- 1093.50B 837.00A 1088.25B 901.50 -50.25 951.75 10300 ---- 1085.75B 824.75A 1085.75B 892.50 -50.25 942.75 10310 ---- 1072.50B 819.75A 1072.50B 883.50 -50.25 933.75 10320 ---- 1066.75B 807.50A 1061.75B 874.75 -50.00 924.75 10330 ---- 1057.50B 804.50A 1052.50B 865.75 -50.25 916.00 10340 ---- 1048.25B 790.50A 1043.00B 857.00 -50.25 907.25 10350 ---- 1030.75B 782.00A 1030.75B 848.25 -50.00 898.25 10360 ---- 1030.00B 773.75A 1024.75B 839.50 -50.00 889.50 10370 ---- 1019.00B 765.25A 1014.00B 830.75 -50.00 880.75 10380 ---- 1011.50B 757.00A 1006.50B 822.00 -50.00 872.00 10390 ---- 1002.50B 748.50A 1002.50B 813.25 -50.00 863.25 10400 ---- 993.75B 740.25A 993.75B 804.75 -49.75 854.50 10410 ---- 983.00B 737.25A 978.00B 796.00 -50.00 846.00 10420 ---- 975.00B 727.25A 970.00B 787.50 -49.75 837.25 10430 ---- 971.50B 715.75A 966.25B 778.75 -50.00 828.75 10440 ---- 960.50B 710.75A 955.50B 770.25 -50.00 820.25 10450 ---- 952.75B 699.50A 947.75B 761.75 -49.75 811.50 10460 ---- 940.00B 691.25A 940.00B 753.25 -49.75 803.00 10470 ---- 930.25B 683.25A 925.50B 745.00 -49.50 794.50 10480 ---- 921.25B 675.25A 916.50B 736.50 -49.75 786.25 10490 ---- 913.25B 667.25A 913.25B 728.25 -49.50 777.75 10500 ---- 903.50B 659.50A 898.75B 719.75 -49.50 769.25 2 10510 ---- 898.25B 658.25A 894.50B 711.50 -49.50 761.00 10520 ---- 890.00B 643.75A 884.50B 703.25 -49.50 752.75 10530 ---- 874.75B 639.00A 874.75B 695.00 -49.50 744.50 10540 ---- 868.00B 630.75A 863.25B 687.00 -49.25 736.25 10550 ---- 860.00B 620.50A 860.00B 678.75 -49.25 728.00 10560 ---- 856.00B 612.75A 850.75B 670.75 -49.00 719.75 10570 ---- 840.00B 605.25A 832.25B 662.75 -48.75 711.50 10580 ---- 837.75B 603.50A 831.00B 654.50 -49.00 703.50 10590 ---- 828.00B 590.25A 823.25B 646.50 -48.75 695.25 10600 ---- 816.00B 582.50A 816.00B 638.75 -48.50 687.25 1 10610 ---- 808.25B 575.25A 808.25B 630.75 -48.50 679.25 10620 ---- 797.00B 570.00A 792.25B 623.00 -48.25 671.25 10630 ---- 788.00B 564.75A 783.50B 615.00 -48.25 663.25 10640 ---- 781.75B 553.00A 777.00B 607.25 -48.25 655.50 10650 ---- 777.00B 545.75A 772.25B 599.50 -48.00 647.50 10660 ---- 764.75B 540.25A 760.00B 591.75 -48.00 639.75 10670 ---- 761.00B 534.25A 755.25B 584.25 -47.75 632.00 10680 ---- 746.50B 524.00A 742.00B 576.50 -47.75 624.25 10690 ---- 739.50B 517.00A 733.50B 569.00 -47.50 616.50 10700 ---- 734.50B 510.00A 730.00B 561.50 -47.25 608.75 6 3 10710 ---- 723.25B 502.75A 716.00B 554.00 -47.25 601.25 10720 ---- 717.50B 495.75A 712.50B 546.50 -47.25 593.75 10730 ---- 711.00B 489.00A 705.50B 539.00 -47.00 586.00 10740 ---- 701.75B 483.50A 697.25B 531.75 -46.75 578.50 10750 ---- 690.25B 475.25A 685.75B 524.50 -46.50 571.00 1 10760 ---- 680.00B 471.25A 672.50B 517.25 -46.50 563.75 10770 ---- 677.00B 461.50A 671.25B 510.00 -46.25 556.25 10780 ---- 670.25B 459.75A 670.25B 502.75 -46.25 549.00 10790 ---- 658.00B 453.00A 653.50B 495.50 -46.25 541.75 10800 ---- 650.00B 441.50A 644.75B 488.50 -46.00 534.50 2 10810 ---- 638.75B 439.75A 638.75B 481.50 -45.75 527.25 10820 ---- 637.25B 433.25A 631.75B 474.50 -45.50 520.00 10830 ---- 626.50B 426.75A 625.00B 467.50 -45.25 512.75 10840 ---- 615.25B 420.25A 615.25B 460.50 -45.25 505.75 10850 ---- 613.75B 409.25A 608.25B 453.75 -45.00 498.75 2 10860 ---- 607.50B 407.50A 603.25B 447.00 -44.75 491.75 10870 ---- 598.00B 401.25A 593.50B 440.25 -44.50 484.75 10880 ---- 591.00B 394.75A 586.75B 433.50 -44.50 478.00 10890 ---- 583.00B 388.75A 579.50B 426.75 -44.25 471.00 10900 ---- 575.25B 371.75A 574.50B 420.25 -44.00 464.25 27 10910 ---- 562.50B 376.50A 562.50B 413.75 -43.75 457.50 10920 ---- 556.00B 370.25A 556.00B 407.00 -43.75 450.75 10930 ---- 554.00B 364.25A 548.00B 400.75 -43.25 444.00 10940 ---- 545.75B 358.50A 541.75B 394.25 -43.25 437.50 10950 ---- 535.75B 348.50A 530.25B 388.00 -42.75 430.75 1 10960 ---- 527.50B 346.75A 525.50B 381.50 -42.75 424.25 10970 ---- 519.75B 341.00A 516.50B 375.25 -42.50 417.75 10980 ---- 516.75B 335.00A 512.25B 369.00 -42.50 411.50 10990 ---- 509.75B 329.75A 504.75B 363.00 -42.00 405.00 11000 ---- 498.50B 320.25A 498.50B 356.75 -42.00 398.75 7 6 11010 ---- 495.25B 318.75A 489.75B 350.75 -41.75 392.50 11020 ---- 486.00B 313.25A 486.00B 344.75 -41.50 386.25 11030 ---- 479.00B 307.50A 479.00B 339.00 -41.00 380.00 11040 ---- 474.75B 302.00A 470.25B 333.00 -41.00 374.00 11050 ---- 463.75B 293.25A 463.75B 327.25 -40.75 368.00 11060 ---- 457.00B 290.75A 451.00B 321.50 -40.50 362.00 11070 ---- 455.25B 286.25A 449.25B 315.75 -40.25 356.00 11080 268.75 448.50B 268.75 285.75A 310.00 -40.00 2 350.00 11090 ---- 442.25B 272.50A 437.25B 304.50 -39.75 344.25 11100 347.00 428.75B 267.50A 267.50A 299.00 -39.25 4 338.25 1 6 11110 ---- 425.00B 265.00A 425.00B 293.50 -39.00 332.50 11120 ---- 416.00B 260.75A 412.00B 288.00 -39.00 327.00 11130 ---- 409.25B 255.75A 405.50B 282.75 -38.50 321.25 11140 ---- 403.00B 251.00A 399.25B 277.25 -38.50 315.75 11150 340.00 399.25B 243.25A 243.25A 272.00 -38.25 1 310.25 1 3 11160 ---- 393.50B 241.25A 393.50B 267.00 -37.75 304.75 11170 ---- 387.00B 236.75A 387.00B 261.75 -37.50 299.25 1 1 11180 ---- 381.00B 230.25A 381.00B 256.75 -37.25 294.00 11190 ---- 374.25B 227.75A 370.75B 251.75 -37.00 288.75 11200 236.00 370.50B 220.50A 310.50B 246.75 -36.75 2 283.50 1 11210 ---- 362.25B 217.00A 362.25B 241.75 -36.50 278.25 11220 ---- 358.50B 213.00A 354.50B 237.00 -36.00 273.00 2 11230 ---- 350.25B 210.25A 350.25B 232.25 -35.75 268.00 2 11240 ---- 346.50B 204.00A 342.75B 227.50 -35.50 263.00 1 1 11250 ---- 340.25B 200.00A 336.75B 223.00 -35.00 258.00 1 11260 ---- 334.75B 195.75A 331.25B 218.25 -34.75 253.00 11270 ---- 327.00B 191.25A 323.75B 213.75 -34.50 248.25 11280 ---- 321.25B 187.25A 318.00B 209.25 -34.25 243.50 11290 ---- 315.75B 184.00A 315.75B 205.00 -33.75 238.75 11300 202.00 310.25B 179.50A 257.50B 200.50 -33.50 1 234.00 2 11 11310 285.75 304.75B 176.25A 176.25A 196.25 -33.25 32 229.50 11320 ---- 302.00B 172.25A 302.00B 192.00 -32.75 224.75 11330 ---- 294.25B 168.50A 294.25B 187.75 -32.50 220.25 11340 ---- 288.50B 165.25A 285.50B 183.75 -32.25 216.00 11350 ---- 283.50B 162.00A 283.50B 179.75 -31.75 211.50 1 4 11360 ---- 278.00B 158.00A 278.00B 175.75 -31.50 207.25 11370 ---- 275.50B 156.75A 275.50B 171.75 -31.25 203.00 11380 ---- 268.25B 152.50A 268.25B 168.00 -30.75 198.75 11390 ---- 263.00B 148.00A 263.00B 164.00 -30.50 194.50 11400 ---- 255.50B 145.00A 252.50B 160.25 -30.25 190.50 2 3 11410 ---- 255.50B 141.50A 255.50B 156.75 -29.75 186.50 11420 ---- 248.00B 138.75A 248.00B 153.00 -29.50 182.50 11430 ---- 245.75B 135.50A 242.50B 149.50 -29.00 178.50 11440 ---- 238.75B 132.50A 238.75B 146.00 -28.75 174.75 11450 ---- 234.00B 129.50A 234.00B 142.50 -28.25 170.75 5 8 11460 ---- 229.25B 126.50A 227.00B 139.25 -27.75 167.00 11470 ---- 224.75B 123.75A 222.00B 135.75 -27.75 163.50 11480 ---- 220.00B 121.00A 220.00B 132.50 -27.25 159.75 11490 ---- 213.25B 118.00A 210.50B 129.25 -27.00 156.25 11500 ---- 209.00B 115.00A 209.00B 126.25 -26.50 152.75 4 35 11510 ---- 207.00B 112.25A 207.00B 123.00 -26.25 149.25 11520 ---- 200.25B 109.50A 200.25B 120.00 -25.75 145.75 11530 107.00 198.00B 107.00 120.50B 117.00 -25.50 1 142.50 11540 ---- 192.00B 104.50A 189.50B 114.25 -24.75 139.00 11550 ---- 187.75B 101.75A 187.75B 111.25 -24.50 135.75 1 5 11560 ---- 186.00B 99.25A 186.00B 108.50 -24.25 132.75 11570 ---- 183.00B 96.75A 180.50B 105.75 -23.75 129.50 11580 ---- 178.75B 94.25A 176.25B 103.00 -23.50 126.50 11590 ---- 172.00B 92.75A 169.50B 100.25 -23.25 123.50 11600 ---- 168.25B 90.00A 165.75B 97.75 -22.75 120.50 12 15 11610 ---- 167.25B 87.25A 164.75B 95.25 -22.25 117.50 11620 ---- 163.50B 85.00A 161.00B 92.75 -21.75 114.50 11630 ---- 159.25B 82.50A 156.75B 90.25 -21.50 111.75 11640 ---- 156.25B 80.50A 153.75B 87.75 -21.25 109.00 11650 ---- 150.00B 78.25A 150.00B 85.50 -20.75 106.25 4 18 11660 ---- 149.00B 76.00A 146.50B 83.25 -20.50 103.75 11670 ---- ---- ---- 74.00A 81.00 UNCH ---- 11680 ---- ---- ---- 72.00A 78.75 UNCH ---- 11690 ---- ---- ---- 70.00A 76.75 UNCH ---- 11700 ---- 135.25B 68.25A 133.00B 74.50 -19.00 93.50 1 21 11710 ---- ---- ---- 67.50A 72.50 UNCH ---- 11720 ---- ---- ---- 65.25A 70.50 UNCH ---- 11730 ---- ---- ---- 62.75A 68.50 UNCH ---- 11740 ---- ---- ---- 61.00A 66.50 UNCH ---- 11750 ---- 119.75B 59.50A 117.50B 64.75 -17.25 82.00 2 14 11760 ---- ---- ---- 58.75A 63.00 UNCH ---- 11800 ---- 104.25B 51.50A 104.25B 56.00 -15.50 71.50 1 14 11850 44.00 91.25B 44.00 45.75B 48.25 -13.75 1 62.00 2 7 11900 ---- 78.00B 39.25A 78.00B 41.50 -12.25 53.75 1 10 11950 ---- 69.50B 33.50A 67.75B 35.25 -11.25 46.50 5 12000 ---- 60.00B 28.25A 58.25B 30.00 -10.00 40.00 2 25 12050 ---- 50.25B 26.00A 50.25B 25.50 -8.75 34.25 8 3 12100 ---- 43.00B 23.50A 43.00B 21.50 -7.75 29.25 2 12150 ---- 37.50B 20.75A 37.50B 18.00 -7.00 25.00 3 12200 ---- 31.50B 15.50A 31.50B 15.25 -6.00 21.25 4 15 12250 ---- 25.25B 15.00A 25.25B 12.75 -5.25 18.00 3 12300 11.00 20.25B 11.00 11.00 10.50 -4.75 1 15.25 5 7 12350 ---- 16.50B 11.75A 16.50B 8.75 -4.25 13.00 1 12400 ---- 14.50B 10.50A 14.50B 7.50 -3.50 11.00 3 12450 ---- 11.75B ---- 11.75B 6.25 -3.00 9.25 2 12500 ---- ---- ---- ---- 5.25 -2.50 7.75 1 7 12550 ---- ---- ---- ---- 4.30 -2.45 6.75 3 12600 ---- ---- ---- ---- 3.60 -2.15 5.75 4 12650 ---- ---- ---- ---- 3.05 -1.75 4.80 12700 ---- ---- ---- ---- 2.55 -1.55 4.10 5 12750 ---- ---- ---- ---- 2.20 -1.30 3.50 2 12800 ---- ---- ---- ---- 1.85 -1.15 3.00 2 3 12850 ---- ---- ---- ---- 1.60 -1.00 2.60 1 12900 ---- ---- ---- ---- 1.40 -.85 2.25 1 12950 ---- ---- ---- ---- 1.20 -.75 1.95 1 13000 ---- ---- ---- ---- 1.05 -.65 1.70 1 18 13050 ---- ---- ---- ---- .95 -.50 1.45 1 13100 ---- ---- ---- ---- .85 -.45 1.30 30 13150 ---- ---- ---- ---- .75 -.40 1.15 13200 ---- ---- ---- ---- .65 -.35 1.00 22 13250 ---- ---- ---- ---- .60 -.30 .90 2 13300 ---- ---- ---- ---- .55 -.25 .80 15 13350 ---- ---- ---- ---- .50 -.20 .70 4 13400 ---- ---- ---- ---- .45 -.20 .65 20 13450 ---- ---- ---- ---- .40 -.20 .60 13500 ---- ---- ---- ---- .35 -.15 .50 21 13550 ---- ---- ---- ---- .35 -.15 .50 1 13600 ---- ---- ---- ---- .30 -.15 .45 20 13650 ---- ---- ---- ---- .30 -.10 .40 13700 ---- ---- ---- ---- .25 -.10 .35 3 13750 ---- ---- ---- ---- .25 -.10 .35 1 13800 ---- ---- ---- ---- .25 -.05 .30 13850 ---- ---- ---- ---- .20 -.10 .30 1 13900 ---- ---- ---- ---- .20 -.05 .25 1 13950 ---- ---- ---- ---- .20 -.05 .25 1 14000 ---- ---- ---- ---- .20 UNCH .20 11 14050 ---- ---- ---- ---- .15 -.05 .20 14100 ---- ---- ---- ---- .15 -.05 .20 2 14150 ---- ---- ---- ---- .15 -.05 .20 14200 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .15 UNCH .15 14350 ---- ---- ---- ---- .10 -.05 .15 1 14400 ---- ---- ---- ---- .10 UNCH .10 14450 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 14550 ---- ---- ---- ---- .10 UNCH .10 1 14600 ---- ---- ---- ---- .10 UNCH .10 14650 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 UNCH .10 14750 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 1 14850 ---- ---- ---- ---- .10 +.05 .05 14900 ---- ---- ---- ---- .05 UNCH .05 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 10 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 1 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 2 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 2 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 1 2500 ---- 8849.75B 8561.75A 8842.75B 8644.75 -44.75 8689.50 3000 ---- 8350.50B 8062.25A 8343.50B 8145.25 -44.75 8190.00 3500 ---- 7851.00B 7562.75A 7844.00B 7645.75 -44.75 7690.50 4000 ---- 7351.75B 7063.25A 7346.25B 7146.25 -44.75 7191.00 4500 ---- 6852.25B 6563.75A 6845.25B 6646.75 -44.75 6691.50 5000 ---- 6346.75B 6064.25A 6345.50B 6147.25 -45.00 6192.25 5500 ---- 5846.00B 5564.75A 5846.00B 5647.75 -45.00 5692.75 6000 ---- 5346.50B 5065.25A 5346.50B 5148.25 -45.25 5193.50 6500 ---- 4852.50B 4565.75A 4846.50B 4648.75 -45.50 4694.25 6600 ---- 4747.50B 4466.00A 4747.50B 4549.00 -45.25 4594.25 6700 ---- 4655.00B 4366.00A 4648.00B 4449.00 -45.50 4494.50 6800 ---- 4547.75B 4266.25A 4547.75B 4349.25 -45.25 4394.50 6900 ---- 4455.25B 4166.25A 4448.25B 4249.25 -45.50 4294.75 7000 ---- 4352.75B 4066.50A 4352.75B 4149.50 -45.50 4195.00 7100 ---- 4255.75B 3966.75A 4250.25B 4049.50 -45.50 4095.00 7200 ---- 4153.00B 3866.75A 4153.00B 3949.75 -45.50 3995.25 7300 ---- 4048.50B 3767.00A 4048.50B 3849.75 -45.75 3895.50 7400 ---- 3954.00B 3667.00A 3948.00B 3750.00 -45.75 3795.75 7500 ---- 3853.50B 3567.25A 3853.50B 3650.00 -45.75 3695.75 7600 ---- 3753.75B 3467.50A 3753.75B 3550.25 -45.75 3596.00 7700 ---- 3659.00B 3367.50A 3653.50B 3450.25 -46.00 3496.25 7800 ---- 3554.75B 3267.75A 3548.75B 3350.50 -46.00 3396.50 7900 ---- 3454.25B 3168.00A 3454.25B 3250.75 -46.00 3296.75 8000 ---- 3354.50B 3068.00A 3354.50B 3150.75 -46.25 3197.00 8100 ---- 3245.75B 2968.25A 3244.75B 3051.00 -46.00 3097.00 8200 ---- 3155.00B 2868.50A 3155.00B 2951.25 -46.00 2997.25 8300 ---- 3055.25B 2768.75A 3055.25B 2851.50 -46.00 2897.50 8400 ---- 2955.75B 2669.00A 2955.75B 2751.50 -46.25 2797.75 8500 ---- 2846.75B 2569.25A 2845.75B 2651.75 -46.25 2698.00 8600 ---- 2756.25B 2469.75A 2756.25B 2552.25 -46.25 2598.50 8650 ---- 2703.75B 2419.75A 2703.75B 2502.25 -46.25 2548.50 8700 ---- 2656.50B 2370.00A 2656.50B 2452.50 -46.25 2498.75 8750 ---- 2602.75B 2320.25A 2597.00B 2402.75 -46.25 2449.00 8800 ---- 2562.00B 2270.25A 2555.75B 2352.75 -46.25 2399.00 8850 ---- 2496.75B 2220.50A 2496.75B 2303.00 -46.25 2349.25 8900 ---- 2457.25B 2170.75A 2457.25B 2253.25 -46.25 2299.50 8950 ---- 2407.50B 2121.00A 2407.50B 2203.50 -46.25 2249.75 9000 ---- 2357.50B 2071.25A 2357.50B 2153.75 -46.25 2200.00 9050 ---- 2299.75B 2021.50A 2299.75B 2104.00 -46.25 2150.25 9100 ---- 2258.00B 1971.75A 2258.00B 2054.25 -46.25 2100.50 9150 ---- 2200.00B 1922.00A 2200.00B 2004.50 -46.50 2051.00 9200 ---- 2150.50B 1872.50A 2150.50B 1954.75 -46.50 2001.25 9250 ---- 2114.00B 1823.00A 2108.50B 1905.25 -46.50 1951.75 9300 ---- 2062.25B 1773.50A 2056.75B 1855.50 -46.75 1902.25 9350 ---- 2006.25B 1724.00A 2005.00B 1806.00 -46.75 1852.75 9400 ---- 1950.75B 1674.50A 1945.25B 1756.50 -47.00 1803.50 9450 ---- 1913.25B 1625.25A 1906.50B 1707.00 -47.00 1754.00 9500 ---- 1860.00B 1576.00A 1853.25B 1657.50 -47.25 1704.75 9550 ---- 1814.50B 1527.00A 1809.00B 1608.25 -47.50 1655.75 9600 ---- 1758.75B 1478.00A 1753.25B 1559.00 -47.50 1606.50 9650 ---- 1712.00B 1429.25A 1706.75B 1509.75 -47.75 1557.50 9700 ---- 1660.75B 1380.75A 1655.25B 1460.75 -48.00 1508.75 9750 ---- 1617.25B 1332.25A 1612.00B 1411.75 -48.25 1460.00 9800 ---- 1570.00B 1284.00A 1570.00B 1363.00 -48.50 1411.50 9850 ---- 1512.00B 1236.25A 1506.75B 1314.50 -48.75 1363.25 9900 ---- 1464.25B 1188.50A 1458.75B 1266.25 -48.75 1315.00 9950 ---- 1418.50B 1141.50A 1415.00B 1218.00 -49.25 1267.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1468.25B 1235.00A 1460.25B 1299.50 -42.25 1341.75 10100 ---- 1392.75B 1155.25A 1388.50B 1217.75 -41.50 1259.25 10200 ---- 1296.00B 1077.50A 1287.50B 1138.00 -40.75 1178.75 10300 ---- 1218.25B 1002.00A 1209.50B 1060.25 -40.00 1100.25 10400 ---- 1137.75B 928.75A 1130.50B 984.75 -39.00 1023.75 10500 ---- 1056.50B 858.00A 1054.25B 911.50 -38.00 949.50 10600 ---- 986.00B 789.75A 986.00B 840.75 -37.00 877.75 10700 ---- 919.25B 724.00A 915.50B 772.50 -36.00 808.50 5 5 10800 ---- 845.75B 661.25A 844.00B 707.00 -35.00 742.00 7 10900 687.50 768.75B 601.75A 601.75A 644.25 -33.75 1 678.00 1 11000 ---- 715.00B 545.00A 711.75B 584.50 -32.50 617.00 8 9 11100 ---- 652.00B 491.25A 648.75B 527.75 -31.25 559.00 4 11200 ---- 588.50B 441.00A 585.50B 474.50 -29.75 504.25 2 3 11300 ---- 519.25B 394.00A 519.25B 424.25 -28.50 452.75 6 10 11400 ---- 480.50B 352.00A 477.00B 377.50 -27.00 404.50 1 1 11500 ---- 430.25B 312.00A 426.75B 334.25 -25.50 1 359.75 5 11600 ---- 384.00B 275.50A 381.25B 294.50 -23.75 318.25 1 7 11700 ---- 336.25B 241.75A 334.75B 258.25 -22.00 280.25 1 19 11800 ---- 296.75B 210.75A 296.75B 225.25 -20.25 245.50 9 11900 ---- 259.75B 183.75A 259.75B 195.50 -18.50 214.00 2 8 12000 ---- 229.50B 160.00A 227.00B 169.00 -16.75 185.75 6 12100 ---- 195.00B 138.25A 195.00B 145.50 -15.00 160.50 5 12200 ---- 170.75B 119.00A 170.75B 124.75 -13.50 138.25 2 4 12300 ---- 147.25B 102.25A 143.75B 106.75 -11.75 118.50 6 12400 ---- 126.50B 87.75A 126.50B 90.75 -10.25 101.00 12500 73.00 106.00B 73.00 76.25B 77.25 -8.75 2 86.00 3 10 12600 60.00 90.25B 60.00 61.00B 65.25 -7.75 1 73.00 1 8 12700 ---- 76.25B 57.00A 76.25B 55.25 -6.25 61.50 12800 ---- 64.75B 48.50A 64.75B 46.50 -5.50 52.00 1 3 12900 ---- 52.25B 41.25A 52.25B 39.00 -4.75 43.75 2 13000 ---- 43.50B 35.25A 43.50B 32.75 -4.00 36.75 2 13100 ---- 36.00B 30.50A 36.00B 27.50 -3.25 30.75 13200 ---- 27.25B ---- ---- 23.00 -3.00 26.00 2 2 13300 24.75 24.75 21.50A 21.50A 19.25 -2.50 5 21.75 1 13400 ---- ---- ---- ---- 16.00 -2.25 18.25 13500 ---- ---- ---- ---- 13.50 -1.75 15.25 13600 ---- ---- ---- ---- 11.25 -1.50 12.75 13700 ---- ---- ---- ---- 9.25 -1.50 10.75 13800 ---- ---- ---- ---- 7.75 -1.25 9.00 13900 ---- ---- ---- ---- 6.50 -1.00 7.50 14000 ---- ---- ---- ---- 5.50 -.75 6.25 14100 ---- ---- ---- ---- 4.45 -.80 5.25 14200 ---- ---- ---- ---- 3.70 -.70 4.40 14300 ---- ---- ---- ---- 3.10 -.60 3.70 1 14400 ---- ---- ---- ---- 2.55 -.50 3.05 1 14500 ---- ---- ---- ---- 2.10 -.45 2.55 14600 ---- ---- ---- ---- 1.75 -.40 2.15 14700 ---- ---- ---- ---- 1.45 -.35 1.80 14800 ---- ---- ---- ---- 1.20 -.30 1.50 14900 ---- ---- ---- ---- 1.00 -.25 1.25 15000 ---- ---- ---- ---- .80 -.25 1.05 15100 ---- ---- ---- ---- .65 -.20 .85 15200 ---- ---- ---- ---- .55 -.15 .70 15300 ---- ---- ---- ---- .45 -.15 .60 15500 ---- ---- ---- ---- .30 -.10 .40 16000 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8807.50B 8535.00A 8797.50B 8619.25 -44.50 8663.75 3000 ---- 8309.75B 8037.00A 8299.75B 8121.00 -44.75 8165.75 3500 ---- 7812.00B 7539.00A 7802.25B 7623.25 -44.50 7667.75 4000 ---- 7312.00B 7041.00A 7303.50B 7125.25 -44.75 7170.00 4500 ---- 6814.50B 6543.25A 6804.75B 6627.25 -45.00 6672.25 5000 ---- 6319.75B 6045.75A 6310.00B 6129.75 -45.25 6175.00 5500 ---- 5822.50B 5548.25A 5813.00B 5632.25 -45.50 5677.75 6000 ---- 5326.00B 5051.50A 5316.50B 5135.25 -45.75 5181.00 6500 ---- 4842.00B 4555.00A 4837.00B 4638.75 -46.00 4684.75 6600 ---- 4730.50B 4455.75A 4721.00B 4539.50 -46.00 4585.50 6700 ---- 4631.25B 4356.75A 4621.75B 4440.50 -46.00 4486.50 6800 ---- 4532.00B 4257.50A 4522.50B 4341.25 -46.25 4387.50 6900 ---- 4433.00B 4158.50A 4423.50B 4242.25 -46.00 4288.25 7000 ---- 4334.00B 4059.50A 4324.75B 4143.25 -46.00 4189.25 7100 ---- 4232.25B 3960.50A 4224.00B 4044.25 -46.00 4090.25 7200 ---- 4135.75B 3861.75A 4126.50B 3945.25 -46.25 3991.50 7300 ---- 4036.75B 3762.75A 4027.50B 3846.50 -46.00 3892.50 7400 ---- 3938.00B 3664.25A 3928.75B 3747.75 -46.00 3793.75 7500 ---- 3851.25B 3565.50A 3849.50B 3649.00 -46.00 3695.00 7600 ---- 3755.75B 3467.25A 3749.50B 3550.50 -46.00 3596.50 7700 ---- 3654.00B 3368.75A 3652.25B 3452.00 -46.00 3498.00 7800 ---- 3543.25B 3270.75A 3534.00B 3353.50 -46.00 3399.50 7900 ---- 3445.00B 3172.75A 3435.75B 3255.25 -46.00 3301.25 8000 ---- 3346.75B 3075.00A 3337.75B 3157.25 -46.00 3203.25 8100 ---- 3248.75B 2977.25A 3239.50B 3059.50 -46.00 3105.50 8200 ---- 3150.75B 2880.00A 3150.25B 2961.75 -46.00 3007.75 8300 ---- 3050.25B 2783.00A 3040.75B 2864.50 -45.75 2910.25 8400 ---- 2952.75B 2686.25A 2952.75B 2767.25 -46.00 2813.25 8500 ---- 2862.50B 2590.00A 2854.75B 2670.50 -46.00 2716.50 8600 ---- 2765.75B 2494.00A 2758.75B 2574.00 -46.00 2620.00 8700 ---- 2662.00B 2398.50A 2652.75B 2478.00 -46.00 2524.00 8800 ---- 2565.75B 2303.50A 2565.75B 2382.50 -45.75 2428.25 8900 ---- 2476.75B 2209.00A 2468.00B 2287.50 -45.75 2333.25 9000 ---- 2374.75B 2115.25A 2374.75B 2193.00 -45.75 2238.75 9100 ---- 2286.25B 2022.25A 2277.50B 2099.25 -45.75 2145.00 9200 ---- 2199.50B 1930.00A 2194.75B 2006.25 -45.50 2051.75 9300 ---- 2098.50B 1838.75A 2089.75B 1913.75 -45.50 1959.25 9400 ---- 2012.75B 1748.25A 2008.25B 1822.50 -45.00 1867.50 9500 ---- 1913.25B 1659.25A 1904.50B 1732.00 -45.00 1777.00 9600 ---- 1822.50B 1571.25A 1822.50B 1642.75 -44.50 1687.25 9700 ---- 1725.75B 1485.00A 1725.75B 1554.75 -44.00 1598.75 9800 ---- 1638.00B 1400.00A 1627.50B 1468.00 -43.50 1511.50 9900 ---- 1547.75B 1316.50A 1539.50B 1383.00 -42.75 1425.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1671.75B 1445.50A 1667.25B 1505.75 -38.25 1544.00 7 10100 ---- 1588.50B 1369.00A 1588.25B 1427.25 -37.50 1464.75 10200 ---- 1510.50B 1293.75A 1505.50B 1350.50 -36.75 1387.25 10300 ---- 1432.25B 1220.50A 1428.00B 1275.50 -35.75 1311.25 10400 ---- 1358.50B 1149.25A 1354.25B 1202.00 -35.25 1237.25 10500 ---- 1284.25B 1079.75A 1279.75B 1130.75 -34.25 1165.00 2 10600 ---- 1203.75B 1012.25A 1200.00B 1061.25 -33.25 1094.50 10700 ---- 1136.00B 946.50A 1129.75B 993.75 -32.50 1026.25 10800 ---- 1068.25B 883.00A 1063.25B 928.50 -31.75 960.25 10900 ---- 998.00B 822.00A 997.00B 865.50 -30.75 896.25 11000 ---- 932.50B 763.00A 928.00B 804.75 -29.75 834.50 11100 ---- 869.75B 706.75A 869.75B 746.25 -29.00 775.25 11200 ---- 810.25B 654.25A 806.00B 690.00 -28.50 718.50 2 11300 ---- 751.25B 602.75A 750.00B 636.25 -27.75 664.00 4 11400 ---- 692.25B 553.50A 688.75B 585.00 -27.25 612.25 11500 629.75 636.50B 507.25A 635.25B 536.25 -26.75 1 563.00 1 2 11600 ---- 588.75B 462.00A 588.75B 490.00 -26.25 516.25 1 11700 464.00 536.75B 421.00A 421.00A 446.50 -25.50 4 472.00 2 6 11800 ---- 490.00B 382.50A 490.00B 405.50 -25.00 430.50 1 11900 ---- 446.50B 347.25A 446.50B 367.50 -23.75 391.25 1 12000 ---- 408.00B 313.00A 404.75B 331.75 -22.75 354.50 2 12100 ---- 364.25B 282.25A 364.25B 298.75 -21.50 320.25 12200 ---- 328.50B 254.25A 328.50B 268.25 -20.25 288.50 12300 ---- 298.25B 228.00A 298.25B 240.00 -18.75 258.75 4 12400 252.25 268.25B 205.25A 205.25A 214.00 -17.50 1 231.50 1 12500 210.50 240.00B 182.25A 182.25A 190.50 -15.75 1 206.25 1 6 12600 ---- 211.00B 162.50A 211.00B 169.00 -14.50 183.50 12700 ---- 188.00B 145.25A 188.00B 149.75 -12.75 162.50 12800 ---- 165.75B 129.00A 165.75B 132.25 -11.50 143.75 1 12900 ---- 146.50B 116.00A 146.50B 116.75 -10.00 126.75 13000 ---- 130.75B 102.75A 130.75B 102.75 -9.00 111.75 6 13100 ---- 114.75B 91.00A 114.75B 90.50 -7.75 98.25 13200 ---- 98.50B 82.50A 98.50B 79.50 -6.75 86.25 2 2 13300 ---- 86.00B 72.50A 86.00B 70.00 -5.75 75.75 13400 ---- 70.25B 64.50A 66.50B 61.25 -5.00 66.25 1 1 13500 ---- 61.25B 57.25A 57.25A 53.75 -4.25 58.00 2 13600 ---- 53.75B ---- ---- 47.25 -3.50 50.75 13700 ---- 46.75B ---- ---- 41.25 -3.00 44.25 13800 ---- 40.50B ---- ---- 36.00 -2.75 38.75 13900 ---- 35.00B ---- ---- 31.50 -2.25 33.75 3 14000 ---- 30.00B ---- ---- 27.50 -2.00 29.50 14100 ---- ---- ---- ---- 24.00 -1.75 25.75 14500 ---- ---- ---- ---- 13.75 -1.00 14.75 15000 ---- ---- ---- ---- 6.75 -.75 7.50 15500 ---- ---- ---- ---- 3.30 -.55 3.85 2500 ---- 8876.25B 8631.50A 8873.50B 8703.75 -42.75 8746.50 3000 ---- 8391.00B 8135.75A 8380.25B 8207.75 -42.75 8250.50 3500 ---- 7895.00B 7640.00A 7884.50B 7711.75 -43.00 7754.75 4000 ---- 7400.00B 7144.75A 7389.50B 7216.00 -43.25 7259.25 4500 ---- 6905.25B 6649.50A 6894.75B 6720.75 -43.50 6764.25 5000 ---- 6409.00B 6155.00A 6398.25B 6226.00 -43.75 6269.75 5500 ---- 5907.50B 5661.00A 5901.00B 5731.75 -44.00 5775.75 6000 ---- 5438.25B 5152.50A 5431.50B 5238.75 -43.75 5282.50 6500 ---- 4946.50B 4661.50A 4939.50B 4747.00 -43.75 4790.75 6600 ---- 4844.50B 4563.50A 4839.00B 4649.00 -43.50 4692.50 6700 ---- 4742.75B 4465.75A 4742.75B 4551.00 -43.50 4594.50 6800 ---- 4654.50B 4368.00A 4648.75B 4453.00 -43.50 4496.50 6900 ---- 4546.00B 4270.50A 4540.00B 4355.25 -43.50 4398.75 7000 ---- 4458.75B 4173.00A 4453.25B 4257.75 -43.25 4301.00 7100 ---- 4358.75B 4075.75A 4352.00B 4160.25 -43.00 4203.25 7200 ---- 4261.25B 3978.75A 4255.50B 4063.00 -43.00 4106.00 7300 ---- 4163.75B 3881.75A 4157.00B 3966.00 -42.75 4008.75 7400 ---- 4066.50B 3785.00A 4059.75B 3869.00 -42.75 3911.75 7500 ---- 3971.75B 3688.50A 3966.25B 3772.25 -42.50 3814.75 7600 ---- 3872.75B 3592.25A 3867.25B 3675.75 -42.25 3718.00 7700 ---- 3778.25B 3496.50A 3772.75B 3579.50 -42.25 3621.75 7800 ---- 3681.75B 3400.75A 3676.25B 3483.25 -42.25 3525.50 7900 ---- 3583.25B 3305.25A 3578.00B 3387.50 -42.25 3429.75 8000 ---- 3487.25B 3210.25A 3482.00B 3292.00 -42.00 3334.00 8100 ---- 3391.50B 3115.50A 3384.75B 3196.75 -42.00 3238.75 8200 ---- 3283.50B 3021.25A 3283.50B 3102.00 -42.00 3144.00 8300 ---- 3201.00B 2927.25A 3194.25B 3007.50 -42.00 3049.50 8400 ---- 3103.50B 2833.75A 3103.50B 2913.50 -41.75 2955.25 8500 ---- 3014.00B 2740.75A 3008.00B 2819.75 -42.00 2861.75 8600 ---- 2919.50B 2648.50A 2914.25B 2726.75 -41.75 2768.50 8700 ---- 2826.50B 2556.50A 2820.75B 2634.00 -42.00 2676.00 8800 ---- 2728.00B 2465.25A 2721.75B 2542.00 -42.00 2584.00 8900 ---- 2635.75B 2375.00A 2630.75B 2450.50 -42.00 2492.50 9000 ---- 2549.25B 2285.25A 2543.75B 2359.75 -42.00 2401.75 9100 ---- 2450.75B 2196.00A 2450.50B 2269.75 -42.00 2311.75 9200 ---- 2362.25B 2108.25A 2356.00B 2180.75 -41.50 2222.25 9300 ---- 2270.25B 2021.25A 2270.25B 2092.50 -41.50 2134.00 9400 ---- 2176.00B 1935.25A 2176.00B 2005.25 -41.00 2046.25 9500 ---- 2096.00B 1850.50A 2092.00B 1919.00 -40.75 1959.75 9600 ---- 2012.75B 1766.75A 2006.00B 1833.75 -40.50 1874.25 9700 ---- 1928.00B 1684.50A 1923.25B 1749.75 -40.00 1789.75 9800 ---- 1838.25B 1603.25A 1833.50B 1667.00 -39.50 1706.50 9900 ---- 1752.50B 1523.75A 1752.50B 1585.75 -38.75 1624.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 128 701 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 17.50 17.50 17.50 17.50 18.25 -4.00 1 22.25 7 60 10010 ---- ---- 20.75A 20.75A 18.75 -4.00 22.75 10020 ---- ---- 21.25A 21.25A 19.25 -4.00 23.25 10030 ---- ---- 21.75A 21.75A 19.75 -4.00 23.75 10040 ---- ---- 21.00A 21.00A 20.25 -4.25 24.50 10050 ---- ---- 22.50A 22.50A 20.75 -4.25 25.00 4 10060 ---- ---- 21.25A 21.25A 21.25 -4.25 25.50 10070 ---- ---- 21.75A 21.75A 21.75 -4.50 26.25 10080 ---- ---- 22.75A 22.75A 22.50 -4.25 26.75 10090 ---- ---- 22.00A 22.00A 23.00 -4.50 27.50 10100 24.00 29.00B 23.25A 27.75B 23.50 -4.50 2 28.00 8 10110 ---- ---- 23.75A 23.75A 24.25 -4.50 28.75 10120 ---- ---- 23.50A 23.50A 24.75 -4.50 29.25 10130 ---- 30.25B 24.75A 24.75A 25.50 -4.50 30.00 10140 ---- 31.00B 25.50A 25.50A 26.25 -4.50 30.75 10150 ---- 33.50B 26.00A 26.00A 27.00 -4.50 31.50 10160 ---- 33.25B 25.25A 25.25A 27.75 -4.50 32.25 10170 ---- 33.50B 26.00A 26.00A 28.50 -4.50 33.00 10180 ---- 36.50B 27.75A 27.75A 29.25 -4.50 33.75 10190 ---- 35.25B 28.25A 28.25A 30.00 -4.75 34.75 10200 ---- ---- 29.00A 29.00A 30.75 -4.75 35.50 1 10210 ---- 39.50B 29.50A 29.50A 31.50 -4.75 36.25 10220 ---- 38.50B 30.00A 30.00A 32.50 -4.75 37.25 10230 ---- 40.25B 30.75A 30.75A 33.25 -4.75 38.00 10240 ---- 43.00B 31.25A 31.25A 34.25 -4.75 39.00 10250 ---- 44.25B 32.00A 32.00A 35.25 -4.75 40.00 3 10260 ---- 43.00B 32.75A 32.75A 36.00 -4.75 40.75 10270 ---- 46.75B 33.25A 33.25A 37.00 -4.75 41.75 10280 ---- 46.25B 33.00A 33.00A 38.00 -4.75 42.75 10290 ---- 49.50B 33.25A 33.25A 39.00 -4.75 43.75 10300 ---- 51.00B 34.00A 34.00A 40.00 -5.00 45.00 10 10 10310 ---- 52.25B 35.50A 35.50A 41.25 -4.75 46.00 10320 ---- 53.75B 35.50A 35.50A 42.25 -4.75 47.00 10330 ---- 55.25B 35.75A 35.75A 43.50 -4.75 48.25 10340 ---- 54.50B 37.50A 37.50A 44.50 -4.75 49.25 10350 ---- 58.25B 38.75A 38.75A 45.75 -4.75 50.50 1 10360 ---- 59.50B 38.25A 38.25A 47.00 -4.75 51.75 10370 ---- 61.25B 39.00A 39.00A 48.25 -4.75 53.00 10380 ---- 60.75B 41.25A 41.25A 49.50 -4.75 54.25 10390 ---- 64.50B 42.25A 42.25A 50.75 -4.75 55.50 10400 ---- 66.00B 43.00A 43.00A 52.25 -4.50 56.75 8 6 10410 ---- 68.00B 44.25A 44.25A 53.50 -4.50 58.00 10420 ---- 69.50B 45.25A 45.25A 55.00 -4.50 59.50 10430 ---- 71.50B 46.50A 46.50A 56.25 -4.50 60.75 10440 ---- 70.75B 47.50A 47.50A 57.75 -4.50 62.25 10450 ---- 75.25B 48.50A 48.50A 59.25 -4.50 63.75 5 10460 ---- 77.00B 48.25A 48.25A 60.75 -4.50 65.25 10470 ---- 79.25B 49.25A 49.25A 62.25 -4.50 66.75 10480 ---- 81.25B 50.25A 50.25A 64.00 -4.25 68.25 10490 ---- 80.25B 49.50A 49.50A 65.50 -4.25 69.75 10500 75.00 88.00 53.25A 75.25B 67.25 -4.00 167 71.25 26 53 10510 ---- 84.50B 54.50A 54.50A 69.00 -4.00 73.00 10520 ---- 89.50B 52.75A 52.75A 70.75 -4.00 74.75 10530 ---- 91.75B 54.50A 54.50A 72.50 -3.75 76.25 10540 ---- 94.00B 55.75A 55.75A 74.25 -3.75 78.00 10550 ---- 96.25B 56.50A 56.50A 76.25 -3.50 79.75 2 10560 ---- 98.50B 57.75A 57.75A 78.00 -3.75 81.75 10570 ---- 99.75B 61.50A 61.50A 80.00 -3.50 83.50 10580 ---- 103.25B 61.00A 61.00A 82.00 -3.25 85.25 10590 ---- 105.50B 61.50A 61.50A 84.00 -3.25 87.25 10600 55.00 108.25B 55.00 106.00B 86.00 -3.25 1 89.25 2 9 10610 ---- 109.50B 64.25A 64.25A 88.00 -3.25 91.25 10620 ---- 112.00B 66.00A 66.00A 90.25 -3.00 93.25 10630 ---- 114.50B 69.25A 69.25A 92.25 -3.00 95.25 10640 ---- 117.25B 71.75A 71.75A 94.50 -2.75 97.25 10650 80.00 120.75B 71.50A 120.75B 96.75 -2.75 1 99.50 1 8 10660 ---- 122.50B 72.00A 72.00A 99.00 -2.50 101.50 10670 ---- 125.25B 74.50A 74.50A 101.50 -2.25 103.75 10680 ---- 128.00B 78.25A 78.25A 103.75 -2.25 106.00 10690 ---- 131.00B 77.75A 77.75A 106.25 -2.00 108.25 10700 ---- 135.00B 79.75A 79.75A 108.75 -2.00 2 110.75 5 10710 ---- 136.75B 79.50A 79.50A 111.25 -1.75 113.00 10720 ---- 139.75B 83.00A 83.00A 113.75 -1.75 115.50 10730 ---- 144.00B 85.50A 85.50A 116.25 -1.50 117.75 10740 ---- 145.75B 85.25A 85.25A 119.00 -1.25 120.25 10750 ---- 150.50B 88.75A 88.75A 121.50 -1.25 122.75 5 10760 ---- 152.00B 90.50A 90.50A 124.25 -1.25 125.50 10770 ---- 155.25B 91.25A 91.25A 127.00 -1.00 128.00 10780 ---- 158.50B 94.00A 94.00A 129.75 -1.00 130.75 10790 ---- 161.75B 96.00A 96.00A 132.75 -.50 133.25 10800 ---- 166.50B 99.00A 99.00A 135.50 -.50 136.00 1 7 10810 ---- 168.50B 98.50A 98.50A 138.50 -.25 138.75 10820 ---- 172.00B 102.75A 102.75A 141.50 -.25 141.75 10830 ---- 177.00B 104.75A 104.75A 144.50 UNCH 1 144.50 10840 ---- 179.00B 106.25A 106.25A 147.75 +.25 147.50 10850 115.50 184.00B 107.75A 184.00B 150.75 +.50 9 150.25 16 7 10860 ---- 187.75B 110.75A 110.75A 154.00 +.75 153.25 10870 ---- 189.75B 113.00A 113.00A 157.25 +.75 156.50 10880 ---- 193.50B 114.50A 114.50A 160.50 +1.00 159.50 10890 ---- 199.00B 117.75A 117.75A 163.75 +1.25 162.50 10900 ---- 203.50B 119.25A 119.25A 167.25 +1.50 165.75 1 26 10910 ---- 205.00B 124.00A 124.00A 170.50 +1.50 169.00 10920 ---- 211.00B 125.75A 125.75A 174.00 +1.75 172.25 10930 ---- 211.25B 127.75A 127.75A 177.50 +2.00 175.50 10940 ---- 219.75B 129.75A 129.75A 181.25 +2.25 179.00 10950 ---- 223.75B 134.25A 134.25A 184.75 +2.25 182.50 3 9 10960 ---- 228.00B 137.00A 137.00A 188.50 +2.75 185.75 10970 ---- 232.25B 139.75A 139.75A 192.25 +3.00 189.25 10980 ---- 236.75B 140.25A 140.25A 196.00 +3.00 193.00 10990 ---- 241.00B 142.75A 142.75A 199.75 +3.25 196.50 11000 187.50 245.50B 148.00A 171.25A 203.75 +3.50 4 200.25 6 29 11010 ---- 245.25B 148.50A 148.50A 207.75 +3.75 204.00 11020 ---- 254.50B 151.25A 151.25A 211.75 +4.00 207.75 11030 ---- 259.00B 157.25A 157.25A 215.75 +4.25 211.50 11040 ---- 263.75B 157.50A 157.50A 220.00 +4.50 215.50 11050 200.50 268.50B 160.25A 265.25B 224.00 +4.75 1 219.25 2 5 11060 ---- 273.00B 163.75A 163.75A 228.25 +5.00 223.25 11070 ---- 278.00B 166.50A 166.50A 232.50 +5.25 227.25 11080 ---- 282.75B 171.00A 171.00A 237.00 +5.50 231.50 11090 ---- 286.50B 173.50A 173.50A 241.25 +5.75 235.50 11100 ---- 292.75B 176.25A 176.25A 245.75 +6.00 239.75 9 11110 ---- 297.75B 180.75A 180.75A 250.25 +6.25 1 244.00 11120 ---- 302.75B 184.75A 184.75A 254.75 +6.50 248.25 11130 ---- 308.00B 193.75A 193.75A 259.50 +7.00 252.50 11140 ---- 313.00B 194.00A 194.00A 264.25 +7.25 257.00 11150 ---- 318.50B 197.50A 197.50A 268.75 +7.25 261.50 1 11160 ---- 323.75B 202.50A 202.50A 273.75 +7.75 266.00 11170 ---- 329.00B 203.25A 203.25A 278.50 +8.00 270.50 11180 ---- 334.50B 208.75A 208.75A 283.50 +8.25 275.25 11190 ---- 340.00B 212.75A 212.75A 288.50 +8.50 280.00 11200 280.00 345.50B 214.75A 278.75A 293.50 +8.75 2 284.75 15 16 11210 ---- 351.25B 220.75A 220.75A 298.50 +9.00 289.50 11220 ---- 356.75B 222.75A 222.75A 303.75 +9.50 294.25 11230 ---- 362.50B 228.75A 228.75A 309.00 +9.75 299.25 11240 ---- 368.50B 231.25A 231.25A 314.25 +10.00 304.25 11250 ---- 374.25B 232.75A 232.75A 319.50 +10.25 309.25 2 11260 ---- 380.00B 239.50A 239.50A 325.00 +10.75 314.25 11270 ---- 386.00B 243.50A 243.50A 330.50 +11.00 319.50 11280 ---- 392.00B 247.75A 247.75A 336.00 +11.50 324.50 11290 ---- 398.25B 252.00A 252.00A 341.50 +11.75 329.75 11300 ---- 404.25B 257.00A 257.00A 347.25 +12.00 335.25 2 5 11310 ---- 410.50B 260.50A 260.50A 352.75 +12.25 340.50 11320 ---- 416.75B 265.00A 265.00A 358.50 +12.50 346.00 11330 ---- 423.25B 270.50A 270.50A 364.50 +13.00 351.50 11340 ---- 429.50B 275.25A 275.25A 370.25 +13.25 357.00 11350 ---- 436.00B 280.00A 280.00A 376.25 +13.75 2 362.50 1 11360 ---- 442.50B 284.75A 284.75A 382.25 +14.00 368.25 11370 ---- 449.00B 287.00A 287.00A 388.25 +14.25 374.00 11380 ---- 455.75B 293.00A 293.00A 394.50 +14.75 379.75 11390 ---- 460.00B 296.75A 296.75A 400.75 +15.25 385.50 11400 ---- 469.00B 304.00A 304.00A 407.00 +15.50 391.50 5 11410 ---- 475.75B 306.75A 306.75A 413.25 +15.75 397.50 11420 ---- 482.50B 313.00A 313.00A 419.50 +16.00 403.50 11430 ---- 489.50B 319.75A 319.75A 426.00 +16.50 409.50 11440 ---- 496.50B 322.25A 322.25A 432.50 +16.75 415.75 11450 ---- 503.50B 330.25A 330.25A 439.00 +17.25 421.75 4 11460 ---- 506.00B 335.75A 335.75A 445.50 +17.50 428.00 11470 ---- 513.25B 339.25A 339.25A 452.25 +18.00 434.25 11480 ---- 520.25B 344.75A 344.75A 459.00 +18.25 440.75 11490 ---- 527.50B 350.25A 350.25A 465.75 +18.75 447.00 11500 ---- 539.25B 354.25A 354.25A 472.50 +19.00 453.50 1 21 11510 ---- 546.50B 363.25A 363.25A 479.50 +19.50 460.00 11520 ---- 553.75B 367.25A 367.25A 486.50 +19.75 466.75 11530 ---- 559.50B 373.00A 373.00A 493.50 +20.25 473.25 11540 ---- 568.50B 378.75A 378.75A 500.50 +20.50 480.00 11550 ---- 576.25B 383.00A 383.00A 507.75 +21.00 486.75 6 11560 ---- 581.75B 390.50A 390.50A 514.75 +21.25 493.50 11570 ---- 591.25B 398.25A 398.25A 522.00 +21.75 500.25 11580 ---- 599.00B 401.00A 401.00A 529.25 +22.00 507.25 11590 ---- 606.75B 408.50A 408.50A 536.75 +22.50 514.25 11600 ---- 614.50B 416.50A 416.50A 544.00 +22.75 521.25 7 11610 ---- 622.25B 421.00A 421.00A 551.50 +23.25 528.25 11620 ---- 627.25B 427.00A 427.00A 559.00 +23.50 535.50 11630 ---- 638.00B 432.50A 432.50A 566.50 +24.00 542.50 11640 ---- 645.75B 438.25A 438.25A 574.25 +24.50 549.75 11650 ---- 653.75B 444.25A 444.25A 581.75 +24.75 557.00 1 11660 ---- 661.75B 451.25A 451.25A 589.50 +25.00 564.50 11670 ---- ---- ---- 511.25A 597.25 UNCH ---- 11680 ---- ---- ---- 518.25A 605.00 UNCH ---- 11690 ---- ---- ---- 525.50A 612.75 UNCH ---- 11700 ---- 694.25B 482.50A 482.50A 620.75 +26.50 594.25 1 11710 ---- ---- ---- 539.75A 628.75 UNCH ---- 11720 ---- ---- ---- 547.00A 636.75 UNCH ---- 11730 ---- ---- ---- 554.50A 644.75 UNCH ---- 11740 ---- ---- ---- 562.00A 652.75 UNCH ---- 11750 ---- 735.75B 513.00A 513.00A 661.00 +28.50 632.50 1 11760 ---- ---- ---- 576.75A 669.00 UNCH ---- 11800 ---- 778.25B 551.25A 551.25A 702.00 +30.00 672.00 14 11850 ---- 821.50B 585.75A 585.75A 744.25 +31.50 712.75 1 11900 ---- 865.75B 626.50A 626.50A 787.50 +33.25 754.25 6 11950 ---- 910.25B 662.75A 662.75A 831.25 +34.50 796.75 3 12000 ---- 955.50B 706.00A 706.00A 876.00 +35.75 840.25 24 12050 ---- 1001.50B 747.25A 747.25A 921.25 +36.75 884.50 5 12100 ---- 1048.00B 786.50A 786.50A 967.25 +37.75 929.50 1 12150 ---- 1095.00B 829.75A 829.75A 1013.75 +38.50 975.25 1 12200 ---- 1142.50B 876.50A 876.50A 1061.00 +39.50 1021.50 4 12250 ---- 1190.25B 922.25A 922.25A 1108.25 +40.25 1068.00 7 12300 ---- 1238.25B 964.25A 964.25A 1156.25 +41.00 1115.25 1 8 12350 ---- 1286.75B 1018.00A 1018.00A 1204.50 +41.50 1163.00 12400 ---- 1335.25B 1054.75A 1054.75A 1253.00 +42.00 1211.00 1 12450 ---- 1384.25B 1106.75A 1106.75A 1301.50 +42.25 1259.25 12500 ---- 1433.25B 1154.75A 1154.75A 1350.50 +42.75 1307.75 1 5 12550 ---- 1482.25B 1198.75A 1198.75A 1399.75 +43.25 1356.50 3 12600 ---- 1531.50B 1245.75A 1245.75A 1449.00 +43.75 1405.25 2 12650 ---- 1581.00B 1300.00A 1300.00A 1498.25 +43.75 1454.50 12700 ---- 1630.50B 1345.00A 1345.00A 1547.75 +44.00 1503.75 12750 ---- 1680.25B 1397.75A 1397.75A 1597.25 +44.25 1553.00 1 12800 ---- 1729.75B 1441.00A 1441.00A 1647.00 +44.50 1602.50 12850 ---- 1779.50B 1492.25A 1492.25A 1696.75 +44.75 1652.00 12900 ---- 1829.25B 1544.50A 1544.50A 1746.50 +44.75 1701.75 7 12950 ---- 1878.75B 1599.25A 1599.25A 1796.25 +45.00 1751.25 1 13000 ---- 1928.50B 1646.75A 1646.75A 1846.00 +45.00 1801.00 2 13050 ---- 1978.50B 1688.00A 1688.00A 1895.75 +45.00 1850.75 13100 ---- 2028.25B 1740.00A 1740.00A 1945.75 +45.25 1900.50 2 13150 ---- 2078.25B 1795.75A 1795.75A 1995.50 +45.25 1950.25 13200 ---- 2128.00B 1845.75A 1845.75A 2045.50 +45.50 2000.00 13250 ---- 2178.00B 1892.25A 1892.25A 2095.25 +45.25 2050.00 4 13300 ---- 2227.75B 1942.00A 1942.00A 2145.25 +45.50 2099.75 13350 ---- 2277.75B 1992.00A 1992.00A 2195.00 +45.25 2149.75 13400 ---- 2327.50B 2036.75A 2036.75A 2245.00 +45.50 2199.50 13450 ---- 2377.50B 2091.75A 2091.75A 2295.00 +45.50 2249.50 13500 ---- 2427.50B 2141.50A 2141.50A 2344.75 +45.50 2299.25 13550 ---- 2477.25B 2191.50A 2191.50A 2394.75 +45.50 2349.25 13600 ---- 2527.25B 2241.25A 2241.25A 2444.75 +45.75 2399.00 2 13650 ---- 2577.00B 2291.25A 2291.25A 2494.50 +45.50 2449.00 1 13700 ---- 2627.00B 2341.00A 2341.00A 2544.50 +45.50 2499.00 13750 ---- 2676.75B 2385.75A 2385.75A 2594.50 +45.75 2548.75 13800 ---- 2726.75B 2440.75A 2440.75A 2644.25 +45.50 2598.75 13850 ---- 2776.75B 2490.50A 2490.50A 2694.25 +45.50 2648.75 13900 ---- 2826.50B 2540.50A 2540.50A 2744.25 +45.75 2698.50 13950 ---- 2876.50B 2589.75A 2589.75A 2794.25 +45.75 2748.50 14000 ---- 2926.50B 2640.25A 2640.25A 2844.00 +45.50 2798.50 14050 ---- 2976.25B 2690.25A 2690.25A 2894.00 +45.50 2848.50 14100 ---- 3026.25B 2745.50A 2745.50A 2944.00 +45.75 2898.25 14150 ---- 3076.25B 2790.00A 2790.00A 2994.00 +45.75 2948.25 14200 ---- 3126.00B 2840.00A 2840.00A 3043.75 +45.50 2998.25 14250 ---- 3176.00B 2884.75A 2884.75A 3093.75 +45.75 3048.00 14300 ---- 3226.00B 2939.75A 2939.75A 3143.75 +45.75 3098.00 14350 ---- 3276.00B 2989.00A 2989.00A 3193.75 +45.75 3148.00 14400 ---- 3325.75B 3048.75A 3048.75A 3243.75 +45.75 3198.00 2 14450 ---- 3375.75B 3089.50A 3089.50A 3293.50 +45.75 3247.75 14500 ---- 3425.75B 3138.75A 3138.75A 3343.50 +45.75 3297.75 1 14550 ---- 3475.50B 3189.50A 3189.50A 3393.50 +45.75 3347.75 14600 ---- 3525.50B 3239.25A 3239.25A 3443.50 +45.75 3397.75 14650 ---- 3575.50B 3288.75A 3288.75A 3493.25 +45.50 3447.75 1 14700 ---- 3625.50B 3334.25A 3334.25A 3543.25 +45.75 3497.50 14750 ---- 3675.25B 3389.25A 3389.25A 3593.25 +45.75 3547.50 14800 ---- 3725.25B 3443.75A 3443.75A 3643.25 +45.75 3597.50 14850 ---- 3775.25B 3488.50A 3488.50A 3693.25 +45.75 3647.50 14900 ---- 3825.25B 3539.00A 3539.00A 3743.00 +45.75 3697.25 14950 ---- 3875.00B 3589.00A 3589.00A 3793.00 +45.75 3747.25 15000 ---- 3924.75B 3638.75A 3638.75A 3843.00 +45.75 3797.25 15050 ---- 3974.75B 3688.75A 3688.75A 3893.00 +45.75 3847.25 15100 ---- 4024.75B 3738.75A 3738.75A 3943.00 +46.00 3897.00 15200 ---- 4124.75B 3838.75A 3838.75A 4042.75 +45.75 3997.00 15300 ---- 4224.75B 3946.75A 3946.75A 4142.75 +45.75 4097.00 15400 ---- 4324.50B 4038.50A 4038.50A 4242.50 +45.75 4196.75 15500 ---- 4424.50B 4141.50A 4141.50A 4342.50 +45.75 4296.75 15600 ---- 4524.25B 4238.25A 4238.25A 4442.50 +46.00 4396.50 15700 ---- 4624.25B 4341.50A 4341.50A 4542.25 +45.75 4496.50 15800 ---- 4724.00B 4438.25A 4438.25A 4642.25 +46.00 4596.25 15900 ---- 4824.00B 4547.25A 4547.25A 4742.00 +45.75 4696.25 16000 ---- 4923.75B 4642.50A 4642.50A 4842.00 +46.00 4796.00 1 16100 ---- 5023.75B 4735.00A 4735.00A 4942.00 +46.00 4896.00 16200 ---- 5123.50B 4842.25A 4842.25A 5041.75 +46.00 4995.75 16300 ---- 5223.50B 4934.75A 4934.75A 5141.75 +46.00 5095.75 16400 ---- 5323.25B 5042.00A 5042.00A 5241.50 +45.75 5195.75 16500 ---- 5423.25B 5134.50A 5134.50A 5341.50 +46.00 5295.50 17000 ---- 5922.75B 5634.00A 5634.00A 5841.00 +46.00 5795.00 17500 ---- 6422.00B 6139.75A 6139.75A 6340.50 +46.00 6294.50 18000 ---- 6921.50B 6633.00A 6633.00A 6840.00 +46.00 6794.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .15 -.10 .25 6500 ---- ---- ---- ---- .20 -.25 .45 6600 ---- ---- ---- ---- .25 -.25 .50 6700 ---- ---- ---- ---- .25 -.30 .55 6800 ---- ---- ---- ---- .30 -.30 .60 6900 ---- ---- ---- ---- .30 -.35 .65 7000 ---- ---- ---- ---- .30 -.40 .70 7100 ---- ---- ---- ---- .35 -.40 .75 7200 ---- ---- ---- ---- .35 -.50 .85 7300 ---- ---- ---- ---- .40 -.50 .90 7400 ---- ---- ---- ---- .45 -.55 1.00 7500 ---- ---- ---- ---- .45 -.60 1.05 7600 ---- ---- ---- ---- .50 -.65 1.15 7700 ---- ---- ---- ---- .55 -.70 1.25 7800 ---- ---- ---- ---- .60 -.75 1.35 7900 ---- ---- ---- ---- .65 -.80 1.45 8000 ---- ---- ---- ---- .70 -.85 1.55 8100 ---- ---- ---- ---- .80 -.90 1.70 8200 ---- ---- ---- ---- .90 -.90 1.80 8300 ---- ---- ---- ---- 1.00 -.95 1.95 8400 ---- ---- ---- ---- 1.10 -1.00 2.10 8500 ---- ---- ---- ---- 1.25 -1.00 2.25 8600 ---- ---- ---- ---- 1.45 -1.00 2.45 8650 ---- ---- ---- ---- 1.55 -1.00 2.55 8700 ---- ---- ---- ---- 1.65 -1.00 2.65 8750 ---- ---- ---- ---- 1.80 -.95 2.75 8800 ---- ---- ---- ---- 1.90 -1.00 2.90 8850 ---- ---- ---- ---- 2.05 -1.00 3.05 8900 ---- ---- ---- ---- 2.20 -1.00 3.20 8950 ---- ---- ---- ---- 2.40 -.95 3.35 9000 4.95 4.95 3.50A 4.95 2.60 -.95 5 3.55 19 9050 ---- ---- ---- ---- 2.80 -1.00 3.80 9100 ---- ---- ---- ---- 3.00 -1.10 4.10 9150 ---- ---- ---- ---- 3.25 -1.15 4.40 9200 ---- ---- ---- ---- 3.55 -1.20 4.75 9250 ---- ---- ---- ---- 3.85 -1.40 5.25 9300 ---- ---- ---- ---- 4.15 -1.35 5.50 3 9350 ---- ---- ---- ---- 4.55 -1.45 6.00 9400 ---- ---- ---- ---- 4.95 -1.55 6.50 5 9450 ---- ---- ---- ---- 5.50 -1.75 7.25 9500 ---- ---- ---- ---- 6.00 -2.00 8.00 4 9550 ---- ---- ---- ---- 6.50 -2.25 8.75 4 9600 ---- ---- ---- ---- 7.25 -2.25 9.50 9650 ---- ---- ---- ---- 8.00 -2.50 10.50 9700 ---- ---- ---- ---- 9.00 -2.75 11.75 4 1 9750 ---- ---- ---- ---- 10.00 -3.00 13.00 1 9800 ---- ---- ---- ---- 11.25 -3.00 14.25 1 3 9850 ---- ---- 15.75A 15.75A 12.50 -3.50 16.00 9900 ---- ---- 17.50A 17.50A 14.25 -3.50 17.75 1 9950 ---- ---- 19.00A 19.00A 16.00 -3.75 19.75 1 5 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 126.00 166.50B 126.00 151.25B 150.75 +3.00 2 147.75 6 5 10100 ---- 186.25B 141.75A 141.75A 168.75 +3.75 165.00 1 7 10200 ---- 207.75B 157.00A 157.00A 188.50 +4.50 184.00 2 10300 ---- 231.75B 174.00A 174.00A 210.50 +5.50 205.00 3 10400 ---- 258.75B 196.00A 196.00A 234.50 +6.25 228.25 1 19 10500 ---- 287.50B 217.75A 217.75A 260.75 +7.00 253.75 2 18 10600 ---- 319.00B 239.25A 239.25A 289.75 +8.25 281.50 1 11 10700 ---- 353.00B 266.25A 266.25A 321.00 +9.25 311.75 2 3 10800 ---- 389.75B 292.50A 292.50A 355.00 +10.25 344.75 1 1 10900 ---- 429.75B 329.00A 329.00A 392.00 +11.50 380.50 5 11000 358.00 472.75B 357.25A 418.75A 431.75 +12.75 3 419.00 3 17 11100 501.00 518.50B 396.75A 510.25B 474.75 +14.00 3 460.75 1 10 11200 ---- 567.50B 432.00A 432.00A 521.00 +15.50 505.50 1 3 11300 455.00 620.25B 455.00 616.50B 570.50 +17.00 1 553.50 14 4 11400 ---- 676.25B 522.50A 522.50A 623.25 +18.25 605.00 1 1 11500 ---- 735.50B 576.25A 576.25A 679.75 +20.00 659.75 2 4 11600 ---- 798.25B 629.25A 629.25A 739.50 +21.50 718.00 2 3 11700 ---- 864.50B 683.00A 683.00A 802.75 +23.25 779.50 2 11800 ---- 934.00B 750.75A 750.75A 869.50 +25.25 844.25 11900 ---- 1006.50B 814.00A 814.00A 939.25 +26.75 912.50 1 12000 ---- 1082.25B 877.75A 877.75A 1012.50 +28.75 983.75 1 2 12100 ---- 1160.50B 944.75A 944.75A 1088.50 +30.25 1058.25 1 12200 ---- 1241.50B 1020.75A 1020.75A 1167.50 +32.25 1135.25 1 12300 ---- 1324.50B 1092.50A 1092.50A 1249.00 +33.75 1215.25 1 12400 ---- 1409.75B 1174.25A 1174.25A 1332.75 +35.25 1297.50 12500 ---- 1497.00B 1248.50A 1248.50A 1418.50 +36.50 1382.00 5 12600 ---- 1585.25B 1344.50A 1344.50A 1506.25 +37.75 1468.50 12700 ---- 1675.50B 1433.75A 1433.75A 1595.75 +39.00 1556.75 12800 ---- 1767.00B 1510.75A 1510.75A 1686.75 +40.00 1646.75 1 12900 ---- 1860.00B 1611.50A 1611.50A 1779.00 +40.75 1738.25 13000 ---- 1953.75B 1691.75A 1691.75A 1872.25 +41.50 1830.75 13100 ---- 2048.50B 1790.75A 1790.75A 1966.50 +42.00 1924.50 13200 ---- 2144.00B 1865.25A 1865.25A 2061.75 +42.75 2019.00 13300 ---- 2240.00B 1976.50A 1976.50A 2157.50 +43.00 2114.50 13400 ---- 2336.50B 2059.50A 2059.50A 2254.00 +43.50 2210.50 13500 ---- 2433.75B 2153.25A 2153.25A 2351.00 +43.75 2307.25 1 1 13600 ---- 2531.25B 2263.75A 2263.75A 2448.25 +44.00 2404.25 13700 ---- 2629.00B 2353.75A 2353.75A 2546.00 +44.00 2502.00 13800 ---- 2727.25B 2458.25A 2458.25A 2644.00 +44.25 2599.75 13900 ---- 2825.50B 2556.00A 2556.00A 2742.50 +44.50 2698.00 14000 ---- 2924.25B 2653.75A 2653.75A 2841.00 +44.75 2796.25 14100 ---- 3023.00B 2752.25A 2752.25A 2939.50 +44.75 2894.75 14200 ---- 3121.75B 2850.75A 2850.75A 3038.50 +45.00 2993.50 14300 ---- 3220.75B 2938.75A 2938.75A 3137.50 +45.00 3092.50 14400 ---- 3320.00B 3045.75A 3045.75A 3236.50 +45.00 3191.50 14500 ---- 3419.25B 3140.25A 3140.25A 3335.75 +45.25 3290.50 14600 ---- 3518.50B 3246.50A 3246.50A 3435.00 +45.25 3389.75 14700 ---- 3617.75B 3343.25A 3343.25A 3534.25 +45.25 3489.00 14800 ---- 3717.25B 3442.50A 3442.50A 3633.50 +45.25 3588.25 14900 ---- 3816.50B 3541.75A 3541.75A 3733.00 +45.50 3687.50 15000 ---- 3916.00B 3629.00A 3629.00A 3832.50 +45.50 3787.00 15100 ---- 4015.25B 3728.50A 3728.50A 3931.75 +45.25 3886.50 15200 ---- 4114.75B 3840.00A 3840.00A 4031.25 +45.50 3985.75 15300 ---- 4214.25B 3927.25A 3927.25A 4130.75 +45.50 4085.25 15500 ---- 4413.25B 4138.50A 4138.50A 4330.00 +45.75 4284.25 16000 ---- 4910.75B 4638.75A 4638.75A 4827.75 +45.75 4782.00 16500 ---- 5408.50B 5136.75A 5136.75A 5325.75 +45.75 5280.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.15 .30 4500 ---- ---- ---- ---- .35 -.25 .60 5000 ---- ---- ---- ---- .70 -.40 1.10 5500 ---- ---- ---- ---- 1.30 -.65 1.95 6000 ---- ---- ---- ---- 2.30 -.90 3.20 6500 ---- ---- ---- ---- 3.90 -1.05 4.95 6600 ---- ---- ---- ---- 4.30 -1.20 5.50 6700 ---- ---- ---- ---- 4.75 -1.00 5.75 6800 ---- ---- ---- ---- 5.25 -1.00 6.25 6900 ---- ---- ---- ---- 5.75 -1.25 7.00 7000 ---- ---- ---- ---- 6.25 -1.25 7.50 7100 ---- ---- ---- ---- 7.00 -1.00 8.00 7200 ---- ---- ---- ---- 7.75 -1.00 8.75 7300 ---- ---- ---- ---- 8.50 -1.00 9.50 7400 ---- ---- ---- ---- 9.25 -1.00 10.25 7500 ---- ---- ---- ---- 10.25 -1.00 11.25 7600 ---- ---- ---- ---- 11.25 -1.00 12.25 7700 ---- ---- ---- ---- 12.25 -1.00 13.25 7800 ---- ---- ---- ---- 13.50 -1.00 14.50 7900 ---- ---- ---- ---- 15.00 -1.00 16.00 8000 ---- ---- ---- ---- 16.50 -1.00 17.50 7 8100 ---- ---- ---- ---- 18.25 -1.00 19.25 8200 ---- ---- ---- ---- 20.25 -.75 21.00 8300 ---- ---- ---- ---- 22.50 -.75 23.25 8400 26.50 26.50 26.50 26.50 25.00 -.75 1 25.75 8500 ---- ---- ---- ---- 27.75 -.75 28.50 6 8600 ---- ---- ---- ---- 31.00 -.75 31.75 8700 ---- ---- ---- ---- 34.50 -.75 35.25 8800 ---- ---- ---- ---- 38.50 -.75 39.25 2 8900 ---- ---- ---- ---- 43.25 -.50 43.75 9000 ---- ---- ---- ---- 48.25 -.75 49.00 2 13 9100 ---- ---- 54.25A 54.25A 54.00 -.50 54.50 2 9200 ---- ---- 59.75A 59.75A 60.50 -.50 61.00 1 9300 ---- 69.00B 66.25A 66.25A 68.00 UNCH 68.00 1 9400 79.75 79.75 70.75A 77.75A 76.00 UNCH 1 76.00 1 9500 ---- 93.00B 78.25A 78.25A 85.25 +.25 85.00 12 9600 102.00 104.75B 82.75A 95.75A 95.75 +.75 11 95.00 3 31 9700 ---- 117.75B 93.75A 93.75A 107.25 +1.25 106.00 6 9800 ---- 132.25B 103.00A 103.00A 120.25 +1.75 118.50 1 8 9900 ---- 148.25B 115.50A 115.50A 134.75 +2.50 1 132.25 1 6 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 265.25B 218.50A 218.50A 246.50 +5.00 241.50 2 8 10100 ---- 287.75B 237.50A 237.50A 267.50 +6.00 261.50 10200 ---- 311.50B 256.25A 256.25A 289.75 +6.50 283.25 1 10300 ---- 337.50B 277.75A 277.75A 314.00 +7.25 306.75 2 10400 ---- 365.75B 297.00A 297.00A 340.00 +8.25 331.75 1 1 10500 ---- 395.25B 321.25A 321.25A 367.75 +9.00 358.75 8 10600 ---- 426.00B 348.75A 348.75A 397.75 +10.00 387.75 5 10700 ---- 459.50B 375.50A 375.50A 429.50 +10.75 418.75 2 10800 463.50 495.25B 405.25A 430.50A 463.50 +11.75 2 451.75 10900 ---- 534.50B 437.00A 437.00A 499.75 +12.75 487.00 2 11000 ---- 573.25B 470.75A 470.75A 538.25 +13.50 524.75 4 1 11100 ---- 615.75B 504.25A 504.25A 579.00 +14.25 564.75 10 11200 ---- 662.50B 545.50A 545.50A 622.00 +15.00 607.00 11300 ---- 710.25B 582.50A 582.50A 667.50 +15.50 652.00 4 2 11400 ---- 760.25B 629.00A 629.00A 715.50 +16.25 699.25 10 11 11500 ---- 812.75B 672.25A 672.25A 766.00 +16.75 749.25 11 6 11600 ---- 868.00B 720.00A 720.00A 819.00 +17.25 801.75 11700 ---- 925.75B 774.25A 774.25A 874.75 +17.75 857.00 11800 ---- 986.25B 824.00A 824.00A 933.25 +18.75 914.50 11900 ---- 1049.25B 879.00A 879.00A 994.25 +19.50 974.75 12000 ---- 1114.75B 938.75A 938.75A 1058.00 +20.75 1037.25 12100 ---- 1183.00B 1000.25A 1000.25A 1124.00 +21.75 1102.25 12200 ---- 1253.75B 1063.50A 1063.50A 1192.75 +23.25 1169.50 12300 ---- 1327.00B 1126.25A 1126.25A 1263.75 +24.50 1239.25 1 12400 ---- 1402.75B 1191.75A 1191.75A 1337.25 +26.25 1311.00 12500 ---- 1480.50B 1267.00A 1267.00A 1413.00 +27.75 1385.25 12600 ---- 1560.00B 1338.75A 1338.75A 1490.75 +29.25 1461.50 12700 ---- 1641.75B 1410.75A 1410.75A 1570.50 +30.50 1540.00 12800 ---- 1725.25B 1491.00A 1491.00A 1652.50 +32.25 1620.25 12900 ---- 1810.00B 1570.25A 1570.25A 1736.00 +33.25 1702.75 13000 ---- 1896.50B 1651.75A 1651.75A 1821.50 +34.75 1786.75 13100 ---- 1984.50B 1738.75A 1738.75A 1908.50 +36.00 1872.50 13200 ---- 2072.75B 1819.25A 1819.25A 1996.75 +37.00 1959.75 13300 ---- 2163.00B 1902.75A 1902.75A 2086.50 +38.00 2048.50 13400 ---- 2254.00B 1988.50A 1988.50A 2177.00 +38.50 2138.50 13500 ---- 2346.25B 2086.00A 2086.00A 2268.75 +39.25 2229.50 13600 ---- 2439.25B 2176.25A 2176.25A 2361.50 +40.00 2321.50 13700 ---- 2533.00B 2267.75A 2267.75A 2454.75 +40.50 2414.25 13800 ---- 2627.50B 2352.25A 2352.25A 2548.75 +40.75 2508.00 13900 ---- 2722.50B 2453.25A 2453.25A 2643.50 +41.25 2602.25 14000 ---- 2818.00B 2541.25A 2541.25A 2738.75 +41.50 2697.25 14100 ---- 2913.75B 2648.25A 2648.25A 2834.50 +41.75 2792.75 14500 ---- 3301.00B 3019.25A 3019.25A 3221.25 +42.50 3178.75 15000 ---- 3790.25B 3506.00A 3506.00A 3710.75 +43.00 3667.75 15500 ---- 4282.75B 3997.25A 3997.25A 4203.50 +43.25 4160.25 2500 ---- ---- ---- ---- .05 -.10 .15 3000 ---- ---- ---- ---- .20 -.20 .40 3500 ---- ---- ---- ---- .55 -.35 .90 4000 ---- ---- ---- ---- 1.20 -.50 1.70 4500 ---- ---- ---- ---- 2.20 -.75 2.95 5000 ---- ---- ---- ---- 3.75 -.90 4.65 5500 ---- ---- ---- ---- 6.00 -1.00 7.00 6000 ---- ---- ---- ---- 9.00 -1.00 10.00 6500 ---- ---- ---- ---- 13.75 -.50 14.25 6600 ---- ---- ---- ---- 15.00 -.50 15.50 6700 ---- ---- ---- ---- 16.25 -.50 16.75 6800 ---- ---- ---- ---- 17.50 -.50 18.00 6900 ---- ---- ---- ---- 19.00 -.25 19.25 7000 ---- ---- ---- ---- 20.75 -.25 21.00 1 7100 ---- ---- ---- ---- 22.50 UNCH 22.50 7200 ---- ---- ---- ---- 24.50 UNCH 24.50 7300 ---- ---- ---- ---- 26.75 +.25 26.50 7400 ---- ---- ---- ---- 29.00 +.50 28.50 7500 ---- ---- ---- ---- 31.50 +.50 31.00 7600 ---- ---- ---- ---- 34.25 +.75 33.50 7700 ---- ---- ---- ---- 37.25 +.75 36.50 7800 ---- ---- ---- ---- 40.50 +1.00 39.50 7900 ---- ---- ---- ---- 44.00 +1.00 43.00 8000 ---- ---- ---- ---- 47.75 +1.25 46.50 6 8 8100 ---- ---- ---- ---- 51.75 +1.25 50.50 8200 ---- ---- ---- ---- 56.25 +1.25 55.00 8300 ---- ---- ---- ---- 61.00 +1.25 59.75 8400 ---- ---- ---- ---- 66.00 +1.25 64.75 8500 ---- ---- ---- ---- 71.75 +1.25 70.50 2 8600 ---- ---- ---- ---- 77.75 +1.25 76.50 8700 ---- ---- ---- ---- 84.50 +1.25 83.25 8800 ---- ---- ---- ---- 91.75 +1.25 90.50 8900 ---- 98.75B 97.75A 97.75A 99.50 +1.25 98.25 1 9000 ---- 108.00B 105.50A 105.50A 108.00 +1.25 106.75 1 9100 ---- 121.00B 114.00A 114.00A 117.50 +1.50 116.00 9200 ---- 133.75B 122.50A 122.50A 127.50 +1.75 125.75 1 9300 133.00 146.00B 126.00A 135.25B 138.50 +1.75 1 136.75 6 8 9400 ---- 159.25B 136.75A 136.75A 150.50 +2.25 148.25 9500 ---- 174.25B 147.75A 147.75A 163.50 +2.50 161.00 1 9600 ---- 189.00B 158.75A 158.75A 177.50 +2.75 174.75 1 9700 ---- 206.75B 172.25A 172.25A 192.75 +3.25 189.50 9800 ---- 224.75B 186.00A 186.00A 209.25 +3.75 205.50 1 2 9900 ---- 244.25B 202.50A 202.50A 227.25 +4.50 222.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 207 806 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1545.25B 1300.25A 1544.50B 1368.75 -39.25 1408.00 1 8 10100 ---- 1463.00B 1223.75A 1460.75B 1290.25 -38.50 1328.75 10200 ---- 1382.25B 1149.00A 1380.00B 1213.50 -38.00 1251.50 10300 ---- 1303.25B 1076.50A 1302.75B 1138.50 -37.50 1176.00 10400 ---- 1226.25B 1006.00A 1225.75B 1065.50 -36.75 1102.25 10500 ---- 1151.00B 937.75A 1148.00B 994.50 -36.25 1030.75 1 1 10600 ---- 1077.25B 871.50A 1074.75B 925.75 -35.50 961.25 10700 ---- 1006.00B 807.75A 1004.75B 859.25 -35.00 894.25 2 10800 ---- 937.00B 746.50A 934.25B 795.00 -34.50 1 829.50 3 10900 ---- 870.25B 688.00A 867.50B 733.25 -33.75 767.00 2 11000 637.00 805.75B 631.75A 697.25B 674.00 -33.25 3 707.25 30 31 11100 691.75 743.75B 578.50A 578.50A 617.75 -32.25 3 650.00 3 2 11200 678.25 684.50B 527.75A 527.75A 564.25 -31.25 4 595.50 1 5 11300 ---- 627.50B 480.00A 624.50B 513.50 -30.25 4 543.75 1 9 11400 ---- 570.00B 435.25A 569.75B 466.00 -28.75 494.75 30 10 11500 500.00 523.25B 393.25A 521.25B 421.25 -27.50 1 448.75 19 19 11600 ---- 471.75B 354.25A 470.75B 379.25 -26.25 405.50 5 17 11700 ---- 426.75B 318.00A 426.75B 340.25 -24.75 365.00 6 9 11800 ---- 385.00B 284.75A 382.25B 304.00 -23.25 1 327.25 3 7 11900 ---- 343.75B 254.00A 341.50B 270.75 -21.75 292.50 1 13 12000 240.50 306.00B 226.25A 239.75B 240.25 -20.25 7 260.50 31 18 12100 ---- 274.25B 201.00A 272.25B 212.50 -19.00 231.50 2 13 12200 ---- 243.00B 178.00A 240.50B 187.25 -17.75 205.00 1 13 12300 161.75 211.50B 157.25A 160.50A 164.50 -16.25 8 180.75 47 50 12400 ---- 185.50B 138.50A 185.50B 144.25 -14.75 159.00 24 14 12500 ---- 165.25B 122.00A 165.25B 126.00 -13.50 1 139.50 19 53 12600 114.75 143.00B 106.50A 129.50B 109.75 -12.25 1 122.00 2 15 12700 ---- 122.75B 93.00A 122.75B 95.25 -11.00 106.25 16 12800 ---- 109.25B 81.00A 109.25B 82.50 -9.75 92.25 2 4 12900 ---- 94.00B 74.50A 94.00B 71.25 -8.75 80.00 8 13000 ---- 78.00B 61.75A 78.00B 61.50 -7.75 3 69.25 6 56 13100 ---- 64.75B 56.00A 56.00A 53.00 -6.75 59.75 6 13200 ---- 55.50B 49.25A 49.25A 45.75 -6.00 51.75 1 1 13300 ---- 49.50B 43.00A 49.50B 39.25 -5.25 44.50 7 13400 ---- 40.25B 38.00A 38.00A 33.75 -4.75 38.50 1 13500 35.75 37.25B 32.25A 32.25A 29.25 -4.00 2 33.25 1 32 13600 ---- 29.00B ---- ---- 25.25 -3.25 28.50 6 13700 ---- ---- ---- ---- 21.75 -3.00 24.75 5 13800 ---- ---- ---- ---- 19.00 -2.25 21.25 4 13900 ---- ---- ---- ---- 16.50 -2.00 18.50 11 14000 ---- ---- ---- ---- 14.25 -1.75 16.00 33 14100 ---- ---- ---- ---- 12.25 -1.50 13.75 6 14200 ---- ---- ---- ---- 10.50 -1.25 11.75 8 14300 ---- ---- ---- ---- 9.00 -1.25 10.25 3 14400 ---- ---- ---- ---- 7.75 -1.00 8.75 2 14500 ---- ---- ---- ---- 6.75 -1.00 7.75 32 14600 ---- ---- ---- ---- 5.75 -1.00 6.75 4 14700 ---- ---- ---- ---- 4.90 -.85 5.75 5 14800 ---- ---- ---- ---- 4.15 -.85 5.00 9 14900 ---- ---- ---- ---- 3.50 -.85 4.35 4 15000 ---- ---- ---- ---- 2.90 -.90 3.80 35 15100 ---- ---- ---- ---- 2.45 -.90 3.35 4 15200 ---- ---- ---- ---- 2.05 -.90 2.95 3 15300 ---- ---- ---- ---- 1.70 -.90 2.60 15400 ---- ---- ---- ---- 1.45 -.85 2.30 1 15500 ---- ---- ---- ---- 1.25 -.80 2.05 13 15600 ---- ---- ---- ---- 1.15 -.65 1.80 15700 ---- ---- ---- ---- 1.05 -.60 1.65 15800 ---- ---- ---- ---- .95 -.50 1.45 15900 ---- ---- ---- ---- .95 -.40 1.35 5 16000 ---- ---- ---- ---- .90 -.30 1.20 3 16100 ---- ---- ---- ---- .85 -.25 1.10 1 16200 ---- ---- ---- ---- .85 -.20 1.05 1 16300 ---- ---- ---- ---- .85 -.10 .95 16400 ---- ---- ---- ---- .80 -.10 .90 16500 ---- ---- ---- ---- .80 UNCH .80 53 17000 ---- ---- ---- ---- .70 +.10 .60 17500 ---- ---- ---- ---- .55 +.05 .50 1 18000 ---- ---- ---- ---- .45 UNCH .45 2500 ---- 8870.75B 8562.50A 8867.75B 8653.25 -45.50 8698.75 3000 ---- 8370.25B 8062.25A 8356.00B 8153.25 -45.50 8198.75 3500 ---- 7871.00B 7564.00A 7860.00B 7653.25 -45.50 7698.75 4000 ---- 7371.25B 7062.00A 7356.50B 7153.25 -45.50 7198.75 4500 ---- 6870.50B 6561.75A 6860.25B 6653.25 -45.50 6698.75 5000 ---- 6371.00B 6065.25A 6357.00B 6153.25 -45.50 6198.75 5500 ---- 5871.50B 5561.25A 5860.25B 5653.25 -45.50 5698.75 6000 ---- 5370.25B 5061.50A 5355.25B 5153.25 -45.50 5198.75 6500 ---- 4870.25B 4562.75A 4867.50B 4654.00 -45.50 4699.50 6600 ---- 4768.75B 4463.25A 4767.75B 4554.50 -45.50 4600.00 6700 ---- 4671.00B 4363.75A 4667.75B 4455.00 -45.75 4500.75 6800 ---- 4571.50B 4264.50A 4568.25B 4355.75 -45.50 4401.25 6900 ---- 4472.25B 4165.50A 4469.50B 4256.50 -45.75 4302.25 7000 ---- 4373.00B 4066.75A 4370.25B 4157.50 -45.50 4203.00 7100 ---- 4273.75B 3967.75A 4271.00B 4058.75 -45.50 4104.25 7200 ---- 4174.75B 3869.00A 4171.75B 3960.00 -45.25 4005.25 7300 ---- 4074.75B 3770.50A 4074.75B 3861.50 -45.25 3906.75 7400 ---- 3977.00B 3672.25A 3974.25B 3763.25 -45.00 3808.25 7500 ---- 3878.50B 3574.25A 3876.00B 3665.00 -45.00 3710.00 7600 ---- 3780.00B 3476.50A 3777.00B 3567.00 -45.00 3612.00 7700 ---- 3679.25B 3379.00A 3678.50B 3469.25 -45.00 3514.25 7800 ---- 3581.25B 3281.50A 3580.50B 3371.75 -44.75 3416.50 7900 ---- 3483.50B 3184.75A 3482.75B 3274.50 -44.50 3319.00 8000 ---- 3385.75B 3088.00A 3385.25B 3177.25 -44.75 3222.00 8100 ---- 3291.00B 2991.75A 3288.50B 3080.50 -44.75 3125.25 8200 ---- 3191.50B 2895.75A 3190.75B 2984.25 -44.50 3028.75 8300 ---- 3097.25B 2800.25A 3094.50B 2888.50 -44.00 2932.50 1 8400 ---- 3001.00B 2705.25A 2998.25B 2793.00 -44.00 2837.00 8500 ---- 2905.00B 2611.00A 2900.00B 2698.00 -43.75 2741.75 8600 ---- 2807.25B 2517.00A 2806.25B 2603.50 -43.50 2647.00 8700 ---- 2711.75B 2423.50A 2711.25B 2509.50 -43.25 2552.75 8800 ---- 2619.50B 2331.00A 2616.75B 2416.00 -43.25 2459.25 8900 ---- 2523.75B 2239.00A 2522.75B 2323.25 -43.00 2366.25 9000 ---- 2431.75B 2148.00A 2429.00B 2231.00 -43.00 2274.00 2 9100 ---- 2337.25B 2056.75A 2336.25B 2139.75 -43.00 2182.75 9200 ---- 2245.00B 1967.75A 2242.00B 2049.50 -42.75 2092.25 9300 ---- 2155.75B 1879.75A 2154.75B 1960.00 -42.50 2002.50 9400 ---- 2065.00B 1792.75A 2062.50B 1871.75 -42.25 1914.00 9500 ---- 1976.25B 1707.00A 1974.00B 1784.50 -41.75 1826.25 9600 ---- 1886.00B 1622.75A 1884.50B 1698.50 -41.50 1740.00 8 9700 ---- 1798.25B 1539.75A 1798.25B 1614.00 -40.75 1654.75 9800 ---- 1713.75B 1458.25A 1711.25B 1530.75 -40.25 1571.00 9900 ---- 1628.75B 1378.25A 1626.25B 1449.00 -39.75 1488.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1840.75B 1658.75A 1840.75B 1704.00 -34.50 1738.50 1 10500 ---- 1482.00B 1315.00A 1482.00B 1357.25 -31.75 1389.00 11000 984.00 1154.25B 984.00 1033.75B 1048.50 -30.25 1 1078.75 6 11500 ---- 876.00B 755.25A 876.00B 782.75 -27.75 810.50 1 7 12000 ---- 638.50B 542.75A 638.50B 563.25 -23.25 586.50 1 32 12500 ---- 445.50B 382.25A 440.00B 389.25 -18.25 407.50 1 27 13000 ---- 294.25B 255.75A 294.25B 258.50 -13.50 272.00 32 13500 ---- 189.75B 167.25A 189.75B 166.25 -9.50 175.75 1 48 14000 ---- 120.75B ---- 119.75B 105.00 -6.75 111.75 10 14500 ---- 72.00B ---- ---- 66.00 -4.50 70.50 1 15000 55.50 55.50 48.50A 48.50A 41.50 -3.00 1 44.50 4 15500 ---- ---- ---- ---- 26.25 -1.75 28.00 2500 ---- 8908.25B 8759.00A 8908.25B 8768.50 -43.75 8812.25 3000 ---- 8408.50B 8258.75A 8408.50B 8268.50 -43.75 8312.25 3500 ---- 7908.75B 7758.50A 7894.25B 7768.50 -43.75 7812.25 4000 ---- 7409.00B 7258.25A 7409.00B 7268.50 -43.75 7312.25 4500 ---- 6909.25B 6758.00A 6894.75B 6768.50 -43.75 6812.25 5000 ---- 6409.50B 6257.75A 6395.00B 6268.50 -43.75 6312.25 5500 ---- 5908.00B 5757.75A 5895.50B 5768.50 -43.75 5812.25 6000 ---- 5410.50B 5207.25A 5398.00B 5273.25 -43.25 5316.50 6500 ---- 4971.25B 4718.25A 4960.50B 4784.75 -42.75 4827.50 7000 ---- 4487.25B 4237.00A 4476.50B 4303.75 -42.25 4346.00 7500 ---- 4001.00B 3765.75A 3990.75B 3832.00 -41.25 3873.25 8000 ---- 3545.25B 3306.25A 3535.50B 3370.75 -40.50 3411.25 8500 ---- 3079.25B 2860.50A 3069.75B 2923.25 -39.25 2962.50 9000 ---- 2650.75B 2434.25A 2641.75B 2493.00 -38.00 2531.00 9500 ---- 2236.25B 2031.25A 2233.00B 2084.75 -36.25 2121.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 241 878 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 210.00 241.25B 185.25A 223.75B 220.50 +5.75 4 214.75 33 295 10100 ---- 260.25B 207.25A 207.25A 241.75 +6.75 235.00 6 10200 ---- 285.00B 227.00A 227.00A 264.50 +7.25 257.25 10300 ---- 312.50B 248.00A 248.00A 289.25 +8.00 281.25 8 10400 ---- 341.50B 268.75A 268.75A 315.75 +8.50 307.25 13 10500 ---- 373.00B 294.00A 294.00A 344.25 +9.00 335.25 14 25 10600 ---- 406.25B 318.25A 318.25A 375.00 +9.50 365.50 1 24 10700 ---- 441.75B 347.50A 347.50A 408.00 +10.25 397.75 2 16 10800 ---- 480.00B 380.75A 380.75A 443.25 +10.75 432.50 37 10900 496.25 520.75B 409.75A 447.00A 481.25 +11.50 2 469.75 2 16 11000 526.50 564.25B 447.00A 504.50A 521.50 +12.00 5 509.50 13 70 11100 599.75 610.00B 483.50A 562.50A 564.75 +13.00 4 551.75 2 14 11200 522.50 658.75B 522.50 568.00A 610.75 +14.00 3 596.75 1 28 11300 598.00 710.50B 564.25A 613.50A 659.75 +15.25 2 644.50 4 31 11400 ---- 764.75B 611.00A 611.00A 711.50 +16.50 695.00 16 14 11500 ---- 822.00B 663.00A 663.00A 766.25 +17.75 748.50 6 44 11600 ---- 882.25B 710.50A 710.50A 824.00 +19.25 804.75 8 11700 ---- 946.25B 764.75A 764.75A 884.50 +20.75 863.75 6 4 11800 ---- 1011.75B 823.25A 823.25A 948.00 +22.25 925.75 46 11900 ---- 1080.50B 881.25A 881.25A 1014.00 +23.50 990.50 1 6 12000 ---- 1152.50B 944.25A 944.25A 1083.25 +25.00 1058.25 13 52 12100 ---- 1227.25B 1010.25A 1010.25A 1155.00 +26.50 1128.50 4 12200 ---- 1304.25B 1078.50A 1078.50A 1229.50 +28.00 1201.50 1 12300 ---- 1383.75B 1149.50A 1149.50A 1306.25 +29.25 1277.00 3 12400 ---- 1465.50B 1223.00A 1223.00A 1385.50 +30.50 1355.00 19 12500 ---- 1549.00B 1299.00A 1299.00A 1467.00 +32.00 1435.00 1 20 12600 1423.25 1634.50B 1377.25A 1377.25A 1550.25 +33.25 1 1517.00 10 12700 ---- 1721.50B 1460.00A 1460.00A 1635.50 +34.50 1601.00 8 12800 ---- 1810.25B 1540.00A 1540.00A 1722.50 +35.75 1686.75 4 12900 ---- 1898.25B 1624.50A 1624.50A 1811.00 +36.75 1774.25 8 13000 1730.25 1989.25B 1710.50A 1716.25A 1901.00 +37.75 1 1863.25 1 9 13100 ---- 2081.50B 1798.50A 1798.50A 1992.25 +38.75 1953.50 2 13200 ---- 2174.75B 1891.50A 1891.50A 2084.75 +39.50 2045.25 6 13300 ---- 2269.00B 1980.25A 1980.25A 2178.25 +40.50 2137.75 4 20 13400 ---- 2364.00B 2073.75A 2073.75A 2272.50 +41.00 2231.50 4 13500 ---- 2459.50B 2166.75A 2166.75A 2367.75 +41.50 2326.25 3 13600 ---- 2555.75B 2261.50A 2261.50A 2463.75 +42.25 2421.50 2 13700 ---- 2652.50B 2356.50A 2356.50A 2560.50 +42.75 2517.75 1 13800 ---- 2749.75B 2450.00A 2450.00A 2657.75 +43.50 2614.25 1 13900 ---- 2847.50B 2548.75A 2548.75A 2755.25 +43.75 2711.50 1 14000 ---- 2945.75B 2643.25A 2643.25A 2853.25 +44.25 2809.00 2 14100 ---- 3044.00B 2742.25A 2742.25A 2951.50 +44.50 2907.00 14200 ---- 3142.50B 2840.50A 2840.50A 3050.00 +44.50 3005.50 14300 ---- 3241.50B 2936.25A 2936.25A 3148.75 +44.75 3104.00 14400 ---- 3341.00B 3037.25A 3037.25A 3248.00 +45.00 3203.00 14500 ---- 3440.25B 3133.50A 3133.50A 3347.25 +45.00 3302.25 2 14600 ---- 3539.75B 3232.50A 3232.50A 3447.00 +45.25 3401.75 14700 ---- 3639.50B 3334.25A 3334.25A 3546.75 +45.25 3501.50 14800 ---- 3739.25B 3433.50A 3433.50A 3646.75 +45.50 3601.25 4 14900 ---- 3839.25B 3532.50A 3532.50A 3746.75 +45.50 3701.25 15000 ---- 3939.00B 3636.00A 3636.00A 3846.75 +45.50 3801.25 2 15100 ---- 4039.00B 3734.00A 3734.00A 3946.75 +45.50 3901.25 15200 ---- 4132.75B 3836.25A 3836.25A 4046.75 +45.50 4001.25 15300 ---- 4232.75B 3936.25A 3936.25A 4146.75 +45.50 4101.25 15400 ---- 4332.75B 4036.25A 4036.25A 4246.75 +45.50 4201.25 15500 ---- 4432.75B 4136.25A 4136.25A 4346.75 +45.50 4301.25 15600 ---- 4538.75B 4236.25A 4236.25A 4446.75 +45.50 4401.25 15700 ---- 4632.75B 4336.25A 4336.25A 4546.75 +45.50 4501.25 10 15800 ---- 4732.50B 4436.25A 4436.25A 4646.75 +45.50 4601.25 15900 ---- 4838.50B 4536.25A 4536.25A 4746.75 +45.50 4701.25 16000 ---- 4932.50B 4642.25A 4642.25A 4846.75 +45.50 4801.25 1 16100 ---- 5032.50B 4736.25A 4736.25A 4946.75 +45.50 4901.25 16200 ---- 5132.50B 4836.50A 4836.50A 5046.75 +45.50 5001.25 16300 ---- 5232.50B 4934.25A 4934.25A 5146.75 +45.50 5101.25 16400 ---- 5332.50B 5034.50A 5034.50A 5246.75 +45.50 5201.25 16500 ---- 5432.50B 5136.50A 5136.50A 5346.75 +45.50 5301.25 17000 ---- 5932.50B 5636.75A 5636.75A 5846.75 +45.50 5801.25 17500 ---- 6432.00B 6143.00A 6143.00A 6346.75 +45.50 6301.25 18000 ---- 6932.00B 6634.75A 6634.75A 6846.75 +45.50 6801.25 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .30 UNCH .30 3500 ---- ---- ---- ---- .55 -.10 .65 4000 ---- ---- ---- ---- .95 -.20 1.15 4500 ---- ---- ---- ---- 1.50 -.35 1.85 5000 ---- ---- ---- ---- 2.20 -.55 2.75 5500 ---- ---- ---- ---- 3.45 -.60 4.05 6000 ---- ---- ---- ---- 5.75 -.50 6.25 6500 ---- ---- ---- ---- 9.00 -.50 9.50 6600 ---- ---- ---- ---- 10.00 -.50 10.50 6700 ---- ---- ---- ---- 10.75 -.50 11.25 6800 ---- ---- ---- ---- 11.75 -.50 12.25 6900 ---- ---- ---- ---- 12.75 -.75 13.50 7000 ---- ---- ---- ---- 14.00 -.50 14.50 8 7100 ---- ---- ---- ---- 15.50 -.25 15.75 7200 ---- ---- ---- ---- 17.25 +.25 17.00 7300 ---- ---- ---- ---- 18.75 UNCH 18.75 7400 ---- ---- ---- ---- 20.50 +.25 20.25 7500 ---- ---- ---- ---- 22.25 UNCH 22.25 5 7600 ---- ---- ---- ---- 24.50 +.50 24.00 7700 ---- ---- ---- ---- 26.75 +.50 26.25 1 7800 ---- ---- ---- ---- 29.25 +.75 28.50 7900 ---- ---- ---- ---- 31.75 +.50 31.25 2 8000 ---- 35.00B ---- 35.00B 34.75 +.75 34.00 5 8100 ---- ---- ---- ---- 37.75 +.75 37.00 9 8200 ---- ---- ---- ---- 41.25 +.75 40.50 8300 ---- ---- ---- ---- 45.25 +1.00 44.25 5 8400 ---- ---- ---- ---- 49.75 +1.25 48.50 6 8500 ---- 53.50B ---- ---- 54.50 +1.50 53.00 18 8600 ---- ---- ---- ---- 59.75 +1.75 58.00 1 8700 ---- ---- ---- ---- 65.75 +2.00 63.75 8800 ---- ---- ---- ---- 72.00 +2.00 70.00 1 2 8900 ---- 77.25B ---- ---- 79.00 +2.25 76.75 2 9000 ---- 88.25B 77.00A 77.00A 86.50 +2.25 4 84.25 3 56 9100 ---- 94.75B 91.00A 91.00A 95.00 +2.50 92.50 5 9200 ---- 109.25B 99.25A 99.25A 104.25 +2.50 101.75 10 9300 ---- 121.50B 105.50A 105.50A 114.75 +3.00 111.75 3 9400 ---- 134.00B 111.75A 111.75A 126.00 +3.25 122.75 10 9500 134.25 147.50B 122.00A 145.50B 138.50 +3.50 12 135.00 6 24 9600 ---- 162.75B 132.50A 132.50A 152.00 +3.75 148.25 5 9700 ---- 176.75B 145.00A 145.00A 167.00 +4.25 162.75 7 9800 ---- 194.50B 159.75A 159.75A 183.50 +5.00 178.50 1 12 9900 ---- 216.75B 174.00A 174.00A 201.25 +5.50 195.75 8 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 436.00 463.75B 419.75A 459.00B 451.25 +8.75 1 442.50 1 6 10500 ---- 618.25B 549.50A 549.50A 598.50 +11.50 587.00 12 11000 ---- 809.75B 721.25A 721.25A 783.25 +12.75 770.50 1 20 11500 ---- 1044.25B 928.25A 928.25A 1011.25 +15.25 996.00 1 16 12000 ---- 1324.00B 1191.75A 1191.75A 1285.50 +20.00 1265.50 17 12500 ---- 1649.25B 1486.00A 1486.00A 1605.75 +25.25 1580.50 28 13000 ---- 2010.25B 1831.75A 1831.75A 1969.75 +30.00 1939.75 13500 ---- 2429.00B 2219.75A 2219.75A 2373.25 +34.00 2339.25 1 2 14000 ---- 2872.50B 2646.25A 2646.25A 2809.25 +37.25 2772.00 14500 ---- 3333.25B 3103.75A 3103.75A 3269.00 +39.50 3229.50 15000 ---- 3813.25B 3574.75A 3574.75A 3745.75 +41.50 3704.25 15500 ---- 4302.00B 4053.50A 4053.50A 4234.25 +42.75 4191.50 2500 ---- ---- ---- ---- 1.30 -.05 1.35 3000 ---- ---- ---- ---- 2.55 -.15 2.70 3500 ---- ---- ---- ---- 4.40 -.15 4.55 4000 ---- ---- ---- ---- 7.00 UNCH 7.00 4500 ---- ---- ---- ---- 10.75 UNCH 10.75 5000 ---- ---- ---- ---- 16.25 +.25 16.00 5500 ---- ---- ---- ---- 24.00 +.25 23.75 6000 ---- ---- ---- ---- 35.00 +.25 34.75 6500 50.00 50.00 50.00 50.00 50.25 +.75 1 49.50 2 7000 ---- ---- ---- ---- 70.75 +1.25 69.50 2 5 7500 ---- ---- ---- ---- 98.50 +2.00 96.50 17 8000 ---- ---- ---- ---- 135.50 +2.75 132.75 3 8500 ---- 183.25B 180.50A 180.50A 184.75 +3.75 181.00 2 9000 220.00 251.50B 209.75 243.50B 250.50 +5.25 3 245.25 4 9 9500 323.50 342.25B 315.00A 330.00 337.25 +6.75 2 330.50 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 141 1260 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1406.25B 1122.25A 1405.00B 1204.75 -47.25 1252.00 10050 ---- 1359.50B 1078.75A 1359.50B 1160.00 -47.25 1207.25 10100 ---- 1314.00B 1035.25A 1312.75B 1115.75 -47.25 1163.00 10150 ---- 1268.00B 993.25A 1265.25B 1072.00 -47.25 1119.25 10200 ---- 1224.25B 951.25A 1223.00B 1028.75 -47.25 1076.00 10250 ---- 1179.25B 910.75A 1178.00B 986.25 -47.00 1033.25 10300 ---- 1135.00B 870.25A 1133.75B 944.25 -46.75 991.00 10350 ---- 1090.50B 830.50A 1089.50B 902.75 -46.75 949.50 10400 ---- 1047.75B 791.50A 1046.50B 862.00 -46.50 908.50 1 9 10450 ---- 1005.00B 753.25A 1005.00B 822.25 -46.00 868.25 10500 ---- 962.75B 716.50A 962.75B 783.00 -45.50 828.50 10550 ---- 919.75B 679.75A 919.75B 744.50 -45.00 789.50 10600 ---- 879.75B 643.75A 879.75B 706.75 -44.50 751.25 10650 ---- 845.00B 609.25A 843.75B 670.00 -43.75 713.75 10700 ---- 806.00B 575.50A 806.00B 634.00 -43.00 677.00 10750 ---- 766.25B 542.50A 765.50B 598.75 -42.00 640.75 10800 ---- 729.00B 510.25A 729.00B 564.50 -41.25 605.75 10850 ---- 691.50B 480.00A 691.50B 531.25 -40.00 571.25 10900 ---- 655.25B 450.00A 655.25B 499.25 -38.75 538.00 10950 ---- 620.25B 421.00A 620.25B 468.00 -37.50 505.50 11000 ---- 584.25B 393.00A 583.75B 437.75 -36.25 474.00 1 11050 ---- 552.25B 364.25A 552.25B 408.75 -34.75 443.50 4 11100 ---- 519.75B 338.75A 519.75B 380.75 -33.50 414.25 1 11150 ---- 487.25B 314.25A 486.50B 353.75 -32.50 386.25 4 11200 ---- 455.75B 290.75A 455.75B 328.00 -31.25 359.25 11250 ---- 426.75B 268.50A 426.75B 303.50 -30.00 333.50 11300 ---- 398.50B 247.50A 398.50B 280.00 -29.00 309.00 11350 ---- 371.25B 227.50A 371.25B 257.75 -28.00 285.75 1 11400 ---- 343.25B 209.00A 343.25B 236.75 -27.25 264.00 11450 ---- 320.25B 191.25A 319.75B 217.00 -26.00 243.00 11500 ---- 296.50B 174.75A 296.50B 198.25 -25.25 223.50 1 11550 ---- 273.50B 159.25A 272.00B 180.75 -24.25 205.00 11600 ---- 251.50B 145.00A 251.25B 164.25 -23.50 187.75 1 1 11650 ---- 230.50B 131.50A 230.50B 149.00 -22.50 171.50 3 11700 ---- 211.25B 119.25A 211.25B 135.00 -21.25 1 156.25 2 29 11750 ---- 192.75B 107.75A 192.75B 122.00 -20.00 142.00 11800 ---- 175.75B 97.25A 175.75B 109.75 -19.00 128.75 1 11850 ---- 159.50B 87.75A 159.50B 98.75 -17.50 116.25 11900 ---- 144.50B 79.00A 143.25B 88.50 -16.25 104.75 11950 ---- 131.00B 70.75A 130.50B 79.25 -15.00 94.25 12000 ---- 116.75B 63.50A 116.75B 70.75 -13.75 1 84.50 54 53 12050 ---- 105.00B 56.75A 105.00B 63.00 -12.50 75.50 12100 ---- 95.25B 50.50A 94.00B 56.00 -11.50 67.50 1 12150 ---- 84.50B 45.00A 84.25B 49.50 -10.50 60.00 1 12200 ---- 76.50B 40.00A 74.50B 44.00 -9.50 53.50 2 3 12250 47.50 67.25B 35.50A 59.00B 38.75 -8.50 1 47.25 1 2 12300 ---- 60.25B 31.50A 60.25B 34.00 -8.00 42.00 5 12350 ---- 53.25B 27.75A 53.25B 30.00 -7.00 37.00 1 12400 ---- 48.00B 24.50A 47.50B 26.25 -6.50 32.75 5 12450 ---- 41.75B 21.50A 41.75B 23.00 -5.75 28.75 1 12500 ---- 36.75B 19.00A 36.50B 20.00 -5.25 25.25 1 12550 ---- 32.50B 16.50A 32.50B 17.50 -4.75 22.25 1 12600 ---- 28.50B 14.50A 28.25B 15.25 -4.50 19.75 12650 ---- 24.75B 12.75A 24.75B 13.25 -4.00 17.25 12700 ---- 21.75B 11.00A 21.50B 11.50 -3.75 15.25 12750 ---- 19.00B 9.75A 18.75B 10.00 -3.50 13.50 12800 ---- 16.50B 8.50A 16.25B 8.50 -3.25 11.75 12900 ---- 12.50B 6.75A 12.50B 6.50 -2.75 9.25 1 13000 ---- 9.50B 5.25A 9.25B 4.95 -2.30 7.25 2 2 13100 ---- 7.00B 4.25A 7.00B 3.85 -1.90 5.75 13200 ---- 5.25B 3.60A 3.60A 3.10 -1.55 4.65 1 13300 ---- 3.85B 3.05A 3.05A 2.50 -1.25 3.75 1 13400 ---- ---- 2.70A 2.70A 2.10 -.95 3.05 13500 ---- ---- 2.40A 2.40A 1.80 -.70 2.50 1 13600 ---- ---- ---- ---- 1.55 -.55 2.10 13700 ---- ---- ---- ---- 1.35 -.40 1.75 13800 ---- ---- ---- ---- 1.15 -.30 1.45 13900 ---- ---- ---- ---- 1.00 -.20 1.20 14000 ---- ---- ---- ---- .90 -.10 1.00 1 14500 ---- ---- ---- ---- .50 +.05 .45 2500 ---- 8851.25B 8562.25A 8851.25B 8639.25 -44.75 8684.00 3000 ---- 8352.25B 8058.75A 8352.25B 8140.00 -44.75 8184.75 3500 ---- 7853.75B 7563.75A 7853.75B 7641.00 -44.75 7685.75 4000 ---- 7354.25B 7060.25A 7354.25B 7141.75 -44.75 7186.50 4500 ---- 6855.25B 6565.50A 6855.25B 6642.50 -45.00 6687.50 5000 ---- 6356.50B 6062.00A 6353.25B 6143.25 -45.25 6188.50 5500 ---- 5857.25B 5563.50A 5857.25B 5644.25 -45.25 5689.50 6000 ---- 5358.50B 5064.00A 5358.50B 5145.25 -45.25 5190.50 6500 ---- 4859.75B 4565.25A 4859.75B 4646.25 -45.50 4691.75 6600 ---- 4760.25B 4466.00A 4760.25B 4546.50 -45.50 4592.00 6700 ---- 4660.50B 4366.25A 4660.50B 4446.75 -45.50 4492.25 6800 ---- 4560.50B 4266.25A 4560.50B 4347.00 -45.75 4392.75 6900 ---- 4461.50B 4166.50A 4461.50B 4247.25 -45.75 4293.00 7000 ---- 4361.75B 4067.00A 4361.75B 4147.50 -45.75 4193.25 7100 ---- 4262.00B 3967.00A 4262.00B 4047.75 -45.75 4093.50 7200 ---- 4162.25B 3864.00A 4162.25B 3948.00 -45.75 3993.75 7300 ---- 4062.75B 3767.75A 4062.75B 3848.25 -46.00 3894.25 7400 ---- 3962.50B 3668.00A 3962.50B 3748.50 -46.00 3794.50 7500 ---- 3863.50B 3568.25A 3863.50B 3648.75 -46.00 3694.75 7600 ---- 3763.75B 3465.25A 3763.75B 3549.25 -46.00 3595.25 7700 ---- 3664.25B 3369.00A 3664.25B 3449.50 -46.00 3495.50 7800 ---- 3564.00B 3269.25A 3564.00B 3350.00 -46.00 3396.00 7900 ---- 3464.50B 3169.75A 3464.50B 3250.25 -46.25 3296.50 8000 ---- 3365.50B 3070.25A 3365.50B 3150.75 -46.00 3196.75 8100 ---- 3265.25B 2970.25A 3265.25B 3051.25 -46.00 3097.25 8200 ---- 3165.75B 2870.75A 3165.75B 2951.75 -46.00 2997.75 8300 ---- 3066.25B 2773.00A 3066.25B 2852.25 -46.00 2898.25 8400 ---- 2966.75B 2673.50A 2966.75B 2753.00 -46.00 2799.00 8500 ---- 2867.50B 2574.50A 2867.50B 2653.75 -46.00 2699.75 8600 ---- 2768.00B 2475.25A 2768.00B 2554.50 -46.00 2600.50 8650 ---- 2718.50B 2424.50A 2718.50B 2505.00 -46.00 2551.00 8700 ---- 2668.75B 2371.75A 2668.75B 2455.25 -46.25 2501.50 8750 ---- 2620.00B 2326.75A 2620.00B 2405.75 -46.25 2452.00 8800 ---- 2569.50B 2276.75A 2569.50B 2356.50 -46.00 2402.50 8850 ---- 2520.25B 2226.75A 2520.25B 2307.00 -46.00 2353.00 8900 ---- 2470.50B 2178.00A 2470.50B 2257.75 -46.00 2303.75 8950 ---- 2421.25B 2128.50A 2421.25B 2208.25 -46.25 2254.50 9000 ---- 2371.75B 2079.25A 2371.75B 2159.25 -46.00 2205.25 9050 ---- 2323.00B 2030.50A 2323.00B 2110.00 -46.25 2156.25 9100 ---- 2273.00B 1981.50A 2273.00B 2060.75 -46.25 2107.00 9150 ---- 2223.50B 1932.75A 2223.50B 2011.75 -46.25 2058.00 9200 ---- 2175.75B 1884.00A 2175.75B 1963.00 -46.25 2009.25 9250 ---- 2126.50B 1833.25A 2124.75B 1914.00 -46.50 1960.50 9300 ---- 2077.00B 1784.75A 2077.00B 1865.50 -46.25 1911.75 9350 ---- 2028.50B 1738.75A 2026.75B 1816.75 -46.50 1863.25 9400 ---- 1979.75B 1690.75A 1979.75B 1768.25 -46.50 1814.75 9450 ---- 1931.00B 1628.00A 1931.00B 1720.00 -46.50 1766.50 9500 ---- 1883.50B 1578.50A 1882.25B 1672.00 -46.50 1718.50 9550 ---- 1834.00B 1533.00A 1834.00B 1624.00 -46.75 1670.75 9600 ---- 1785.75B 1484.00A 1784.25B 1576.25 -46.75 1623.00 9650 ---- 1737.50B 1439.50A 1737.50B 1528.75 -46.75 1575.50 9700 ---- 1689.00B 1393.00A 1689.00B 1481.50 -47.00 1528.50 9750 ---- 1641.75B 1346.50A 1641.50B 1434.50 -47.00 1481.50 9800 ---- 1594.25B 1300.75A 1592.75B 1387.75 -47.25 1435.00 9850 ---- 1545.00B 1255.75A 1545.00B 1341.50 -47.00 1388.50 9900 ---- 1499.75B 1210.75A 1498.25B 1295.50 -47.25 1342.75 9950 ---- 1451.00B 1166.50A 1451.00B 1250.00 -47.25 1297.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 63 136 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 66.50B 41.25A 41.25A 53.25 -2.00 55.25 1 10050 ---- 72.75B 45.00A 45.00A 58.50 -2.00 60.50 1 10100 ---- 79.75B 49.00A 49.00A 64.25 -2.00 66.25 10150 ---- 87.50B 53.50A 53.50A 70.25 -2.00 72.25 2 2 10200 73.75 95.75B 58.25A 66.50A 77.00 -2.00 1 79.00 3 3 10250 82.25 104.50B 63.50A 72.50A 84.25 -2.00 2 86.25 2 2 10300 ---- 114.00B 69.00A 69.00A 92.25 -1.75 94.00 1 7 10350 ---- 124.25B 75.25A 75.25A 100.75 -1.50 102.25 10400 ---- 135.25B 82.00A 82.00A 110.00 -1.25 111.25 1 1 10450 ---- 147.00B 89.25A 89.25A 120.00 -.75 120.75 10500 160.00 160.00 97.00A 124.75A 130.75 -.25 1 131.00 1 4 10550 ---- 173.00B 105.50A 105.50A 142.25 +.25 142.00 10600 ---- 187.25B 114.50A 114.50A 154.50 +1.00 153.50 10650 ---- 202.25B 124.25A 124.25A 167.50 +1.50 166.00 23 23 10700 ---- 218.25B 135.00A 135.00A 181.50 +2.50 179.00 10750 ---- 235.25B 146.25A 146.25A 196.25 +3.50 192.75 18 10800 ---- 253.25B 157.75A 157.75A 212.00 +4.50 207.50 1 10850 ---- 272.25B 170.75A 170.75A 228.50 +5.25 223.25 10900 ---- 292.00B 184.50A 184.50A 246.25 +6.50 239.75 10950 ---- 313.50B 199.50A 199.50A 265.00 +8.00 257.00 1 11000 310.00 335.50B 215.00A 245.25A 284.75 +9.25 1 275.50 1 2 11050 ---- 358.75B 231.00A 231.00A 305.50 +10.50 295.00 11100 ---- 383.00B 248.50A 248.50A 327.50 +11.75 315.75 11150 ---- 408.50B 266.75A 266.75A 350.50 +13.00 337.50 11200 ---- 435.00B 286.25A 286.25A 374.75 +14.25 360.50 1 11250 ---- 462.75B 305.50A 305.50A 400.00 +15.25 384.75 11300 ---- 491.50B 328.00A 328.00A 426.50 +16.25 410.25 2 10 11350 ---- 521.50B 350.75A 350.75A 454.25 +17.50 436.75 11400 ---- 552.75B 375.25A 375.25A 483.25 +18.50 464.75 11450 ---- 585.00B 401.25A 401.25A 513.25 +19.25 494.00 11500 ---- 616.00B 427.00A 427.00A 544.50 +20.25 524.25 11550 ---- 650.50B 452.25A 452.25A 576.75 +21.00 555.75 11600 ---- 685.75B 480.50A 480.50A 610.25 +22.00 588.25 11650 ---- 722.50B 511.75A 511.75A 645.00 +23.00 622.00 11700 ---- 760.00B 539.50A 539.50A 680.75 +24.25 656.50 11750 ---- 799.00B 571.00A 571.00A 717.75 +25.50 692.25 11800 ---- 838.00B 603.75A 603.75A 755.50 +26.75 728.75 11850 ---- 878.50B 639.00A 639.00A 794.25 +27.75 766.50 11900 ---- 919.75B 672.50A 672.50A 834.00 +29.25 804.75 11950 ---- 961.75B 710.00A 710.00A 874.75 +30.50 844.25 12000 ---- 1004.50B 745.50A 745.50A 916.00 +31.50 884.50 12050 ---- 1047.25B 783.75A 783.75A 958.25 +32.75 925.50 12100 ---- 1091.50B 822.75A 822.75A 1001.25 +34.00 967.25 12150 ---- 1135.75B 868.00A 868.00A 1044.75 +35.00 1009.75 12200 ---- 1180.75B 908.00A 908.00A 1089.00 +36.00 1053.00 12250 ---- 1226.50B 949.50A 949.50A 1133.75 +37.00 1096.75 12300 ---- 1272.25B 991.50A 991.50A 1179.00 +37.75 1141.25 12350 ---- 1318.75B 1034.50A 1034.50A 1224.75 +38.50 1186.25 12400 ---- 1365.25B 1078.00A 1078.00A 1271.00 +39.25 1231.75 12450 ---- 1415.00B 1121.50A 1121.50A 1317.75 +39.75 1278.00 12500 ---- 1460.00B 1168.25A 1168.25A 1364.75 +40.25 1324.50 12550 ---- 1507.50B 1213.50A 1213.50A 1412.00 +40.75 1371.25 1 12600 ---- 1540.50B 1259.50A 1259.50A 1459.50 +41.00 1418.50 12650 ---- 1588.50B 1305.75A 1305.75A 1507.50 +41.50 1466.00 12700 ---- 1636.75B 1352.50A 1352.50A 1555.75 +41.75 1514.00 12750 ---- 1685.25B 1400.00A 1400.00A 1604.00 +42.00 1562.00 12800 ---- 1734.00B 1447.00A 1447.00A 1652.75 +42.50 1610.25 12900 ---- 1831.75B 1542.50A 1542.50A 1750.50 +43.00 1707.50 13000 ---- 1930.00B 1639.25A 1639.25A 1848.75 +43.25 1805.50 13100 ---- 2028.75B 1737.00A 1737.00A 1947.50 +43.75 1903.75 13200 ---- 2127.50B 1835.50A 1835.50A 2046.50 +44.00 2002.50 13300 ---- 2226.25B 1934.00A 1934.00A 2145.75 +44.25 2101.50 13400 ---- 2324.75B 2032.75A 2032.75A 2245.25 +44.75 2200.50 13500 ---- 2428.75B 2131.75A 2131.75A 2344.75 +45.00 2299.75 13600 ---- 2524.50B 2230.25A 2230.25A 2444.25 +45.00 2399.25 13700 ---- 2625.00B 2330.25A 2330.25A 2544.00 +45.25 2498.75 13800 ---- 2724.50B 2429.00A 2429.00A 2643.75 +45.50 2598.25 13900 ---- 2823.25B 2528.50A 2528.50A 2743.25 +45.50 2697.75 14000 ---- 2922.75B 2629.00A 2629.00A 2843.00 +45.50 2797.50 14500 ---- 3422.00B 3127.50A 3127.50A 3341.75 +45.75 3296.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- .05 -.15 .20 5500 ---- ---- ---- ---- .15 -.25 .40 6000 ---- ---- ---- ---- .25 -.40 .65 6500 ---- ---- ---- ---- .50 -.55 1.05 6600 ---- ---- ---- ---- .55 -.60 1.15 6700 ---- ---- ---- ---- .60 -.65 1.25 6800 ---- ---- 1.30A 1.30A .70 -.70 1.40 6900 ---- ---- 1.40A 1.40A .80 -.70 1.50 7000 ---- ---- 1.50A 1.50A .85 -.80 1.65 2 7100 ---- ---- 1.60A 1.60A .95 -.80 1.75 7200 ---- ---- 1.75A 1.75A 1.10 -.80 1.90 7300 ---- ---- 1.85A 1.85A 1.20 -.85 2.05 7400 ---- ---- 2.00A 2.00A 1.35 -.90 2.25 7500 ---- ---- 2.15A 2.15A 1.50 -.90 2.40 7600 ---- ---- 2.35A 2.35A 1.70 -.90 2.60 7700 2.10 2.10 2.10 2.10 1.85 -.95 3 2.80 3 7800 ---- ---- 2.75A 2.75A 2.10 -.90 3.00 7900 ---- ---- 3.00A 3.00A 2.30 -.95 3.25 8000 ---- ---- 3.30A 3.30A 2.60 -.90 3.50 3 8100 ---- ---- 3.60A 3.60A 2.90 -.90 3.80 8200 ---- ---- 3.95A 3.95A 3.25 -.90 4.15 8300 ---- ---- 4.35A 4.35A 3.65 -.90 4.55 8400 ---- ---- 4.80A 4.80A 4.10 -.90 5.00 8500 ---- ---- ---- ---- 4.65 -.85 5.50 1 8600 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 8650 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 8700 ---- ---- 6.75A 6.75A 6.00 -1.00 7.00 8750 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 8800 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 8850 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 8900 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 8950 ---- 9.75B 8.75A 8.75A 8.75 -.75 9.50 9000 ---- 10.50B 9.50A 9.50A 9.25 -1.00 10.25 1 9050 ---- 11.50B 10.00A 10.00A 10.00 -1.00 11.00 9100 ---- 12.50B 10.75A 10.75A 11.00 -1.00 12.00 9150 ---- 13.75B 11.25A 11.25A 11.75 -1.00 12.75 9200 ---- 15.00B 12.00A 12.00A 12.75 -1.00 13.75 4 4 9250 ---- 16.25B 13.00A 13.00A 14.00 -1.00 15.00 1 1 9300 ---- 17.75B 14.00A 14.00A 15.25 -1.00 16.25 9350 ---- 19.50B 15.00A 15.00A 16.50 -1.25 17.75 9400 ---- 21.50B 16.00A 16.00A 18.00 -1.25 19.25 9450 ---- 23.50B 17.25A 17.25A 19.50 -1.25 20.75 9500 ---- 25.75B 18.50A 18.50A 21.25 -1.50 22.75 4 4 9550 ---- 28.25B 20.00A 20.00A 23.25 -1.50 24.75 9600 ---- 31.25B 21.50A 21.50A 25.50 -1.50 27.00 9650 ---- 34.25B 23.25A 23.25A 28.00 -1.50 29.50 9700 ---- 37.75B 25.25A 25.25A 30.50 -1.75 32.25 9750 ---- 41.50B 27.25A 27.25A 33.50 -1.75 35.25 1 9800 ---- 45.50B 29.50A 29.50A 36.75 -1.75 38.50 9850 ---- 50.25B 32.25A 32.25A 40.25 -2.00 42.25 9900 ---- 55.00B 35.00A 35.00A 44.25 -2.00 46.25 9950 ---- 60.50B 38.00A 38.00A 48.50 -2.00 50.50 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 45 109 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1372.75B 1107.75A 1369.75B 1174.25 -50.25 1224.50 10050 ---- 1329.50B 1064.75A 1327.25B 1127.25 -50.50 1177.75 10080 ---- ---- ---- 1058.00A 1099.25 UNCH ---- 10090 ---- ---- ---- 1039.50A 1090.00 UNCH ---- 10100 ---- 1281.75B 1016.75A 1277.25B 1080.75 -50.75 1131.50 10110 ---- ---- ---- 1028.00A 1071.50 UNCH ---- 10120 ---- ---- ---- 1017.75A 1062.50 UNCH ---- 10130 ---- ---- ---- 1010.25A 1053.25 UNCH ---- 10140 ---- ---- ---- 1001.25A 1044.00 UNCH ---- 10150 ---- 1239.50B 972.25A 1234.00B 1034.75 -51.00 1085.75 10160 ---- ---- ---- 983.50A 1025.75 UNCH ---- 10170 ---- ---- ---- 974.75A 1016.50 UNCH ---- 10180 ---- ---- ---- 956.50A 1007.50 UNCH ---- 10190 ---- ---- ---- 957.25A 998.50 UNCH ---- 10200 ---- 1184.00B 928.25A 1184.00B 989.25 -51.00 1040.25 10210 ---- ---- ---- 939.75A 980.25 UNCH ---- 10220 ---- ---- ---- 931.00A 971.25 UNCH ---- 10230 ---- ---- ---- 922.50A 962.25 UNCH ---- 10240 ---- ---- ---- 913.75A 953.25 UNCH ---- 10250 ---- 1141.00B 885.25A 1138.25B 944.25 -51.00 995.25 10260 ---- ---- ---- 887.25A 935.50 UNCH ---- 10270 ---- ---- ---- 878.75A 926.50 UNCH ---- 10280 ---- ---- ---- 879.00A 917.75 UNCH ---- 10290 ---- ---- ---- 862.00A 908.75 UNCH ---- 10300 ---- 1099.25B 842.75A 1094.00B 900.00 -51.00 951.00 10310 ---- ---- ---- 851.25A 891.25 UNCH ---- 10320 ---- ---- ---- 836.75A 882.50 UNCH ---- 10330 ---- ---- ---- 836.75A 873.75 UNCH ---- 10340 ---- ---- ---- 820.25A 865.00 UNCH ---- 10350 ---- 1053.50B 801.00A 1048.00B 856.25 -51.00 907.25 10360 ---- ---- ---- 811.75A 847.50 UNCH ---- 10370 ---- ---- ---- 795.00A 839.00 UNCH ---- 10380 ---- ---- ---- 795.50A 830.25 UNCH ---- 10390 ---- ---- ---- 778.75A 821.75 UNCH ---- 10400 ---- 1004.00B 759.75A 1004.00B 813.25 -50.75 864.00 10410 ---- ---- ---- 771.00A 804.75 UNCH ---- 10420 ---- ---- ---- 754.50A 796.25 UNCH ---- 10430 ---- ---- ---- 731.75A 787.75 UNCH ---- 10440 ---- ---- ---- 723.50A 779.25 UNCH ---- 10450 ---- 956.25B 709.50A 956.25B 771.00 -50.75 821.75 10460 ---- ---- ---- 709.50A 762.50 UNCH ---- 10470 ---- ---- ---- 699.75A 754.25 UNCH ---- 10480 ---- ---- ---- 691.75A 746.00 UNCH ---- 10490 ---- ---- ---- 684.00A 737.75 UNCH ---- 10500 ---- 916.50B 676.25A 916.50B 729.50 -50.50 780.00 10510 ---- ---- ---- 668.50A 721.25 UNCH ---- 10520 ---- ---- ---- 660.75A 713.25 UNCH ---- 10530 ---- ---- ---- 653.25A 705.00 UNCH ---- 10540 ---- ---- ---- 646.75A 697.00 UNCH ---- 10550 ---- 871.50B 638.00A 871.50B 689.00 -50.25 739.25 10560 ---- ---- ---- 631.00A 680.75 UNCH ---- 10570 ---- ---- ---- 623.50A 673.00 UNCH ---- 10580 ---- ---- ---- 616.00A 665.00 UNCH ---- 10590 ---- ---- ---- 608.50A 657.00 UNCH ---- 10600 ---- 828.00B 601.25A 823.75B 649.25 -50.00 699.25 10610 ---- ---- ---- 594.50A 641.50 UNCH ---- 10620 ---- ---- ---- 586.50A 633.50 UNCH ---- 10630 ---- ---- ---- 578.50A 625.75 UNCH ---- 10640 ---- ---- ---- 571.25A 618.25 UNCH ---- 10650 ---- 785.75B 563.75A 781.50B 610.50 -49.75 660.25 10660 ---- ---- ---- 557.00A 602.75 UNCH ---- 10670 ---- ---- ---- 549.50A 595.25 UNCH ---- 10680 ---- ---- ---- 543.25A 587.75 UNCH ---- 10690 ---- ---- ---- 535.75A 580.25 UNCH ---- 10700 ---- 744.00B 528.75A 744.00B 572.75 -49.25 622.00 10710 ---- ---- ---- 522.25A 565.25 UNCH ---- 10720 ---- ---- ---- 515.00A 558.00 UNCH ---- 10730 ---- ---- ---- 508.50A 550.75 UNCH ---- 10740 ---- ---- ---- 501.75A 543.25 UNCH ---- 10750 ---- 705.50B 495.00A 702.50B 536.00 -48.75 584.75 10760 ---- ---- ---- 488.25A 529.00 UNCH ---- 10770 ---- ---- ---- 480.50A 521.75 UNCH ---- 10780 ---- ---- ---- 474.75A 514.75 UNCH ---- 10790 ---- ---- ---- 471.00A 507.50 UNCH ---- 10800 ---- 673.25B 461.75A 670.75B 500.50 -48.25 548.75 10810 ---- ---- ---- 455.25A 493.50 UNCH ---- 10820 ---- ---- ---- 448.75A 486.50 UNCH ---- 10830 ---- ---- ---- 445.25A 479.75 UNCH ---- 10840 ---- ---- ---- 436.25A 472.75 UNCH ---- 10850 ---- 632.25B 432.25A 631.50B 466.00 -47.50 513.50 10860 ---- ---- ---- 422.25A 459.25 UNCH ---- 10870 ---- ---- ---- 417.00A 452.50 UNCH ---- 10880 ---- ---- ---- 412.75A 446.00 UNCH ---- 10890 ---- ---- ---- 398.25A 439.25 UNCH ---- 10900 ---- 594.25B 389.25A 593.50B 432.75 -46.75 479.50 10910 ---- ---- ---- 383.25A 426.25 UNCH ---- 10920 ---- ---- ---- 377.25A 419.75 UNCH ---- 10930 ---- ---- ---- 371.25A 413.25 UNCH ---- 10940 ---- ---- ---- 365.50A 407.00 UNCH ---- 10950 ---- 554.75B 359.75A 554.00B 400.75 -45.50 446.25 10960 ---- ---- ---- 354.00A 394.50 UNCH ---- 10970 ---- ---- ---- 348.25A 388.25 UNCH ---- 10980 ---- ---- ---- 342.75A 382.00 UNCH ---- 10990 ---- ---- ---- 337.25A 376.00 UNCH ---- 11000 ---- 521.50B 329.25A 521.00B 369.75 -44.75 414.50 11010 ---- ---- ---- 326.25A 363.75 UNCH ---- 11020 ---- ---- ---- 320.75A 357.75 UNCH ---- 11030 ---- ---- ---- 315.25A 352.00 UNCH ---- 11040 ---- ---- ---- 310.00A 346.00 UNCH ---- 11050 ---- 486.75B 302.75A 484.50B 340.25 -43.25 383.50 11060 ---- ---- ---- 299.50A 334.50 UNCH ---- 11070 ---- ---- ---- 294.50A 328.75 UNCH ---- 11080 ---- ---- ---- 289.50A 323.25 UNCH ---- 11090 ---- ---- ---- 284.50A 317.75 UNCH ---- 11100 ---- 452.50B 277.00A 450.25B 312.00 -41.75 353.75 11110 ---- ---- ---- 274.50A 306.75 UNCH ---- 11120 ---- ---- ---- 269.50A 301.25 UNCH ---- 11130 ---- ---- ---- 264.75A 295.75 UNCH ---- 11140 ---- ---- ---- 260.00A 290.50 UNCH ---- 11150 ---- 420.00B 253.00A 417.50B 285.25 -40.00 325.25 11160 ---- ---- ---- 250.50A 280.00 UNCH ---- 11170 ---- ---- ---- 246.00A 275.00 UNCH ---- 11180 ---- ---- ---- 241.50A 270.00 UNCH ---- 11190 ---- ---- ---- 237.00A 264.75 UNCH ---- 11200 ---- 388.75B 230.25A 388.75B 260.00 -37.75 297.75 11210 ---- ---- ---- 228.00A 255.00 UNCH ---- 11220 ---- ---- ---- 223.75A 250.00 UNCH ---- 11230 ---- ---- ---- 219.50A 245.25 UNCH ---- 11240 ---- ---- ---- 215.00A 240.50 UNCH ---- 11250 ---- 358.75B 208.50A 356.50B 236.00 -35.50 271.50 11260 ---- ---- ---- 206.75A 231.25 UNCH ---- 11270 ---- ---- ---- 202.75A 226.75 UNCH ---- 11280 ---- ---- ---- 198.75A 222.25 UNCH ---- 11290 ---- ---- ---- 194.75A 217.75 UNCH ---- 11300 ---- 330.25B 188.75A 327.75B 213.50 -33.00 246.50 11310 ---- ---- ---- 180.75A 209.00 UNCH ---- 11320 ---- ---- ---- 177.00A 204.75 UNCH ---- 11330 ---- ---- ---- 173.25A 200.50 UNCH ---- 11340 ---- ---- ---- 169.75A 196.50 UNCH ---- 11350 ---- 302.75B 166.25A 300.50B 192.25 -30.50 222.75 11360 ---- ---- ---- 162.75A 188.25 UNCH ---- 11370 ---- ---- ---- 159.25A 184.25 UNCH ---- 11380 ---- ---- ---- 155.75A 180.25 UNCH ---- 11390 ---- ---- ---- 152.50A 176.50 UNCH ---- 11400 ---- 275.25B 149.25A 273.00B 172.75 -27.75 200.50 11410 ---- ---- ---- 146.00A 169.00 UNCH ---- 11420 ---- ---- ---- 142.75A 165.25 UNCH ---- 11430 ---- ---- ---- 139.75A 161.50 UNCH ---- 11440 ---- ---- ---- 136.50A 158.00 UNCH ---- 11450 ---- 251.75B 133.50A 251.75B 154.50 -25.50 180.00 11460 ---- ---- ---- 130.50A 151.00 UNCH ---- 11470 ---- ---- ---- 127.75A 147.50 UNCH ---- 11480 ---- ---- ---- 124.75A 144.25 UNCH ---- 11490 ---- ---- ---- 122.00A 141.00 UNCH ---- 11500 125.00 229.75B 119.25A 152.00B 137.75 -23.25 1 161.00 11510 ---- ---- ---- 116.50A 134.50 UNCH ---- 11520 ---- ---- ---- 113.75A 131.25 UNCH ---- 11530 ---- ---- ---- 111.25A 128.25 UNCH ---- 11540 ---- ---- ---- 108.50A 125.25 UNCH ---- 11550 ---- 203.75B 106.00A 201.00B 122.25 -21.50 143.75 11560 ---- ---- ---- 103.50A 119.25 UNCH ---- 11570 ---- ---- ---- 101.25A 116.50 UNCH ---- 11580 ---- ---- ---- 98.75A 113.75 UNCH ---- 11590 ---- ---- ---- 96.25A 111.00 UNCH ---- 11600 ---- 184.75B 94.00A 184.75B 108.25 -19.75 128.00 11610 ---- ---- ---- 91.75A 105.50 UNCH ---- 11620 ---- ---- ---- 89.50A 103.00 UNCH ---- 11630 ---- ---- ---- 87.50A 100.50 UNCH ---- 11640 ---- ---- ---- 85.25A 98.00 UNCH ---- 11650 ---- 163.75B 83.00A 163.75B 95.50 -18.25 113.75 11660 ---- ---- ---- 81.00A 93.00 UNCH ---- 11670 ---- ---- ---- 79.00A 90.75 UNCH ---- 11680 ---- ---- ---- 76.75A 88.25 UNCH ---- 11690 ---- ---- ---- 75.00A 86.00 UNCH ---- 11700 ---- 146.00B 73.00A 146.00B 83.75 -17.00 100.75 11710 ---- ---- ---- 71.00A 81.75 UNCH ---- 11720 ---- ---- ---- 69.25A 79.50 UNCH ---- 11730 ---- ---- ---- 67.25A 77.50 UNCH ---- 11740 ---- ---- ---- 65.50A 75.50 UNCH ---- 11750 ---- 129.75B 63.75A 127.75B 73.50 -15.75 89.25 11760 ---- ---- ---- 62.00A 71.50 UNCH ---- 11800 ---- 114.75B 55.50A 114.75B 64.00 -14.75 78.75 11850 ---- 101.25B 48.25A 99.25B 55.75 -13.50 69.25 11900 ---- 90.50B 42.00A 88.50B 48.25 -12.50 60.75 11950 ---- 77.00B 37.75A 77.00B 41.75 -11.25 53.00 12000 40.50 67.75B 33.00A 33.00A 36.00 -10.25 2 46.25 12050 ---- 59.75B 30.00A 59.75B 30.75 -9.25 40.00 12100 ---- 49.50B 26.50A 49.50B 26.50 -8.25 34.75 12150 ---- 42.00B 22.75A 41.75B 22.50 -7.25 29.75 12200 ---- 37.00B 20.25A 37.00B 19.25 -6.50 25.75 12250 ---- ---- ---- 17.50A 16.25 UNCH ---- 12300 ---- 26.50B 15.50A 26.50B 13.75 -5.00 18.75 12400 ---- 19.00B 12.00A 17.75B 9.75 -3.75 13.50 12500 ---- 11.25B 9.50A 11.25B 7.00 -2.75 9.75 12600 ---- ---- ---- ---- 4.85 -2.15 7.00 12700 ---- ---- ---- ---- 3.35 -1.55 4.90 12800 ---- ---- ---- ---- 2.35 -1.10 3.45 12900 ---- ---- ---- ---- 1.60 -.85 2.45 13000 ---- ---- ---- ---- 1.10 -.60 1.70 13100 ---- ---- ---- ---- .75 -.45 1.20 13200 ---- ---- ---- ---- .50 -.35 .85 13300 ---- ---- ---- ---- .35 -.25 .60 13400 ---- ---- ---- 2.45A .20 UNCH ---- 13500 ---- ---- ---- ---- .15 -.15 .30 14000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8846.75B 8568.25A 8846.75B 8644.00 -44.75 8688.75 3000 ---- 8347.50B 8071.25A 8347.50B 8144.50 -44.75 8189.25 3500 ---- 7848.00B 7569.50A 7848.00B 7645.00 -44.75 7689.75 4000 ---- 7353.00B 7070.00A 7353.00B 7145.50 -45.00 7190.50 4500 ---- 6853.75B 6572.75A 6853.75B 6646.00 -45.00 6691.00 5000 ---- 6353.75B 6073.25A 6348.25B 6146.50 -45.00 6191.50 5500 ---- 5850.75B 5574.00A 5850.75B 5647.25 -45.00 5692.25 6000 ---- 5355.75B 5072.25A 5355.75B 5147.75 -45.00 5192.75 6500 ---- 4856.00B 4575.00A 4852.25B 4648.25 -45.00 4693.25 6700 ---- 4656.75B 4373.00A 4656.75B 4448.50 -45.00 4493.50 6800 ---- 4556.50B 4281.00A 4551.00B 4348.50 -45.25 4393.75 6900 ---- 4457.25B 4173.50A 4457.25B 4248.75 -45.00 4293.75 7000 ---- 4356.75B 4081.25A 4353.00B 4148.75 -45.00 4193.75 7100 ---- 4257.00B 3975.75A 4251.50B 4049.00 -45.00 4094.00 7200 ---- 4157.75B 3881.50A 4157.75B 3949.00 -45.00 3994.00 7300 ---- 4058.00B 3781.75A 4058.00B 3849.00 -45.25 3894.25 7400 ---- 3957.50B 3682.00A 3953.75B 3749.25 -45.00 3794.25 7500 ---- 3857.75B 3576.50A 3857.75B 3649.25 -45.25 3694.50 7600 ---- 3758.75B 3474.50A 3758.75B 3549.50 -45.00 3594.50 7700 ---- 3662.75B 3374.75A 3656.75B 3449.50 -45.25 3494.75 7800 ---- 3563.75B 3282.75A 3563.75B 3349.75 -45.00 3394.75 7900 ---- 3458.75B 3175.25A 3455.50B 3249.75 -45.25 3295.00 8000 ---- 3363.50B 3075.50A 3357.50B 3150.00 -45.25 3195.25 8100 ---- 3256.00B 2975.75A 3256.00B 3050.00 -45.25 3095.25 8200 ---- 3164.75B 2876.00A 3158.25B 2950.25 -45.25 2995.50 8300 ---- 3060.50B 2776.25A 3060.50B 2850.25 -45.50 2895.75 8400 ---- 2964.75B 2676.50A 2958.75B 2750.50 -45.50 2796.00 8500 ---- 2865.00B 2579.25A 2860.50B 2650.75 -45.50 2696.25 8600 ---- 2765.25B 2479.50A 2765.25B 2551.00 -45.50 2596.50 8700 ---- 2666.50B 2379.50A 2666.50B 2451.25 -45.50 2496.75 8800 ---- 2561.50B 2279.75A 2561.50B 2351.50 -45.75 2397.25 8900 ---- 2466.50B 2180.25A 2460.50B 2251.75 -46.00 2297.75 8950 ---- 2412.75B 2136.50A 2412.75B 2202.00 -46.00 2248.00 9000 ---- 2367.75B 2086.75A 2367.75B 2152.25 -46.25 2198.50 9050 ---- 2309.00B 2033.00A 2304.00B 2102.50 -46.25 2148.75 9100 ---- 2268.25B 1987.50A 2263.75B 2052.75 -46.50 2099.25 9150 ---- 2218.50B 1938.00A 2218.50B 2003.25 -46.50 2049.75 9200 ---- 2168.25B 1883.00A 2162.25B 1953.50 -46.75 2000.25 9250 ---- 2110.25B 1833.75A 2108.75B 1904.00 -46.75 1950.75 9300 ---- 2069.00B 1784.25A 2063.00B 1854.50 -47.00 1901.50 9350 ---- 2015.00B 1740.25A 2011.75B 1805.00 -47.25 1852.25 9400 ---- 1965.25B 1685.75A 1960.00B 1755.50 -47.50 1803.00 9450 ---- 1921.00B 1642.00A 1914.50B 1706.25 -47.75 1754.00 9500 ---- 1871.75B 1587.75A 1871.75B 1657.00 -48.00 1705.00 9550 ---- 1822.25B 1544.25A 1822.25B 1608.00 -48.00 1656.00 9600 ---- 1772.50B 1494.25A 1766.50B 1559.00 -48.25 1607.25 9650 ---- 1714.75B 1441.75A 1714.75B 1510.25 -48.50 1558.75 9700 ---- 1666.25B 1397.50A 1666.25B 1461.50 -49.00 1510.50 9750 ---- 1617.25B 1345.25A 1617.25B 1413.00 -49.25 1462.25 9800 ---- 1567.75B 1297.50A 1567.75B 1364.75 -49.25 1414.00 9850 ---- 1519.00B 1254.00A 1519.00B 1316.75 -49.50 1366.25 9900 ---- 1479.00B 1203.00A 1479.00B 1268.75 -50.00 1318.75 9950 ---- 1422.50B 1156.25A 1422.50B 1221.25 -50.25 1271.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 23.75A 23.75A 22.00 -5.00 27.00 10050 ---- 30.75B 26.75A 26.75A 25.25 -5.25 30.50 10080 ---- ---- ---- 27.00A 27.25 UNCH ---- 10090 ---- ---- ---- 27.50A 28.00 UNCH ---- 10100 ---- 35.25B 26.75A 26.75A 28.75 -5.25 34.00 10110 ---- ---- ---- 28.50A 29.50 UNCH ---- 10120 ---- ---- ---- 29.00A 30.25 UNCH ---- 10130 ---- ---- ---- 29.50A 31.00 UNCH ---- 10140 ---- ---- ---- 30.00A 31.75 UNCH ---- 10150 ---- 44.00B 28.25A 28.25A 32.75 -5.50 38.25 10160 ---- ---- ---- 31.00A 33.50 UNCH ---- 10170 ---- ---- ---- 31.75A 34.50 UNCH ---- 10180 ---- ---- ---- 32.25A 35.25 UNCH ---- 10190 ---- ---- ---- 32.75A 36.25 UNCH ---- 10200 ---- 49.75B 31.75A 31.75A 37.00 -5.75 42.75 10210 ---- ---- ---- 34.00A 38.00 UNCH ---- 10220 ---- ---- ---- 34.75A 39.00 UNCH ---- 10230 ---- ---- ---- 35.50A 40.00 UNCH ---- 10240 ---- ---- ---- 36.00A 41.00 UNCH ---- 10250 ---- 56.25B 35.25A 35.25A 42.00 -5.75 47.75 10260 ---- ---- ---- 37.50A 43.25 UNCH ---- 10270 ---- ---- ---- 37.75A 44.25 UNCH ---- 10280 ---- ---- ---- 39.00A 45.25 UNCH ---- 10290 ---- ---- ---- 39.75A 46.50 UNCH ---- 10300 ---- 63.50B 39.00A 39.00A 47.75 -5.50 53.25 10310 ---- ---- ---- 41.25A 48.75 UNCH ---- 10320 ---- ---- ---- 42.25A 50.00 UNCH ---- 10330 ---- ---- ---- 43.00A 51.25 UNCH ---- 10340 ---- ---- ---- 44.00A 52.50 UNCH ---- 10350 ---- 71.50B 43.25A 43.25A 53.75 -5.75 59.50 10360 ---- ---- ---- 45.75A 55.25 UNCH ---- 10370 ---- ---- ---- 46.50A 56.50 UNCH ---- 10380 ---- ---- ---- 47.50A 58.00 UNCH ---- 10390 ---- ---- ---- 48.50A 59.25 UNCH ---- 10400 ---- 80.25B 48.00A 48.00A 60.75 -5.50 66.25 10410 ---- ---- ---- 50.50A 62.25 UNCH ---- 10420 ---- ---- ---- 51.50A 63.75 UNCH ---- 10430 ---- ---- ---- 52.50A 65.25 UNCH ---- 10440 ---- ---- ---- 53.50A 66.75 UNCH ---- 10450 ---- 90.25B 53.75A 53.75A 68.50 -5.25 73.75 10460 ---- ---- ---- 55.75A 70.00 UNCH ---- 10470 ---- ---- ---- 56.75A 71.75 UNCH ---- 10480 ---- ---- ---- 58.00A 73.50 UNCH ---- 10490 ---- ---- ---- 59.00A 75.25 UNCH ---- 10500 ---- 101.00B 58.75A 58.75A 77.00 -5.00 82.00 10510 ---- ---- ---- 61.50A 78.75 UNCH ---- 10520 ---- ---- ---- 62.75A 80.50 UNCH ---- 10530 ---- ---- ---- 64.00A 82.50 UNCH ---- 10540 ---- ---- ---- 65.25A 84.25 UNCH ---- 10550 ---- 112.75B 64.50A 64.50A 86.25 -5.00 91.25 10560 ---- ---- ---- 68.00A 88.25 UNCH ---- 10570 ---- ---- ---- 69.25A 90.25 UNCH ---- 10580 ---- ---- ---- 70.75A 92.25 UNCH ---- 10590 ---- ---- ---- 72.00A 94.50 UNCH ---- 10600 ---- 125.75B 72.00A 72.00A 96.50 -4.75 101.25 10610 ---- ---- ---- 75.00A 98.75 UNCH ---- 10620 ---- ---- ---- 76.50A 101.00 UNCH ---- 10630 ---- ---- ---- 78.00A 103.25 UNCH ---- 10640 ---- ---- ---- 79.25A 105.50 UNCH ---- 10650 ---- 139.50B 79.75A 79.75A 107.75 -4.25 112.00 10660 ---- ---- ---- 82.75A 110.25 UNCH ---- 10670 ---- ---- ---- 84.50A 112.50 UNCH ---- 10680 ---- ---- ---- 86.00A 115.00 UNCH ---- 10690 ---- ---- ---- 87.75A 117.50 UNCH ---- 10700 ---- 154.50B 88.50A 88.50A 120.00 -3.75 123.75 10710 ---- ---- ---- 91.25A 122.50 UNCH ---- 10720 ---- ---- ---- 93.00A 125.25 UNCH ---- 10730 ---- ---- ---- 94.75A 127.75 UNCH ---- 10740 ---- ---- ---- 96.75A 130.50 UNCH ---- 10750 ---- 168.50B 97.50A 97.50A 133.25 -3.50 136.75 10760 ---- ---- ---- 100.50A 136.00 UNCH ---- 10770 ---- ---- ---- 102.50A 139.00 UNCH ---- 10780 ---- ---- ---- 104.50A 141.75 UNCH ---- 10790 ---- ---- ---- 106.50A 144.75 UNCH ---- 10800 ---- 183.00B 107.50A 107.50A 147.75 -2.75 150.50 10810 ---- ---- ---- 110.75A 150.75 UNCH ---- 10820 ---- ---- ---- 113.00A 153.75 UNCH ---- 10830 ---- ---- ---- 115.00A 156.75 UNCH ---- 10840 ---- ---- ---- 117.25A 160.00 UNCH ---- 10850 ---- 201.25B 118.50A 118.50A 163.25 -2.00 165.25 10860 ---- ---- ---- 121.75A 166.25 UNCH ---- 10870 ---- ---- ---- 124.00A 169.75 UNCH ---- 10880 ---- ---- ---- 126.50A 173.00 UNCH ---- 10890 ---- ---- ---- 129.00A 176.25 UNCH ---- 10900 ---- 220.25B 131.50A 131.50A 179.75 -1.25 181.00 10910 ---- ---- ---- 134.00A 183.25 UNCH ---- 10920 ---- ---- ---- 136.50A 186.75 UNCH ---- 10930 ---- ---- ---- 139.00A 190.25 UNCH ---- 10940 ---- ---- ---- 141.75A 194.00 UNCH ---- 10950 ---- 240.50B 143.75A 143.75A 197.75 -.25 198.00 10960 ---- ---- ---- 147.25A 201.25 UNCH ---- 10970 ---- ---- ---- 150.00A 205.00 UNCH ---- 10980 ---- ---- ---- 152.75A 209.00 UNCH ---- 10990 ---- ---- ---- 155.50A 212.75 UNCH ---- 11000 ---- 262.50B 154.50A 154.50A 216.75 +.75 216.00 11010 ---- ---- ---- 161.50A 220.75 UNCH ---- 11020 ---- ---- ---- 164.50A 224.75 UNCH ---- 11030 ---- ---- ---- 167.50A 228.75 UNCH ---- 11040 ---- ---- ---- 167.00A 233.00 UNCH ---- 11050 ---- 285.50B 170.00A 170.00A 237.25 +2.25 235.00 11060 ---- ---- ---- 176.75A 241.50 UNCH ---- 11070 ---- ---- ---- 180.00A 245.75 UNCH ---- 11080 ---- ---- ---- 183.25A 250.00 UNCH ---- 11090 ---- ---- ---- 186.50A 254.50 UNCH ---- 11100 ---- 309.50B 186.25A 186.25A 259.00 +3.75 255.25 11110 ---- ---- ---- 193.25A 263.50 UNCH ---- 11120 ---- ---- ---- 196.75A 268.00 UNCH ---- 11130 ---- ---- ---- 200.25A 272.50 UNCH ---- 11140 ---- ---- ---- 203.75A 277.25 UNCH ---- 11150 ---- 335.50B 203.75A 203.75A 282.00 +5.50 276.50 11160 ---- ---- ---- 211.00A 286.75 UNCH ---- 11170 ---- ---- ---- 214.50A 291.75 UNCH ---- 11180 ---- ---- ---- 218.25A 296.50 UNCH ---- 11190 ---- ---- ---- 222.25A 301.50 UNCH ---- 11200 ---- 363.00B 222.50A 222.50A 306.50 +7.50 299.00 11210 ---- ---- ---- 229.75A 311.75 UNCH ---- 11220 ---- ---- ---- 233.75A 316.75 UNCH ---- 11230 ---- ---- ---- 237.75A 322.00 UNCH ---- 11240 ---- ---- ---- 241.75A 327.25 UNCH ---- 11250 ---- 391.75B 243.50A 243.50A 332.50 +9.75 322.75 11260 ---- ---- ---- 250.00A 338.00 UNCH ---- 11270 ---- ---- ---- 254.25A 343.25 UNCH ---- 11280 ---- ---- ---- 258.50A 348.75 UNCH ---- 11290 ---- ---- ---- 263.00A 354.25 UNCH ---- 11300 ---- 415.00B 264.75A 264.75A 360.00 +12.50 347.50 11310 ---- ---- ---- 271.75A 365.75 UNCH ---- 11320 ---- ---- ---- 276.25A 371.25 UNCH ---- 11330 ---- ---- ---- 280.75A 377.00 UNCH ---- 11340 ---- ---- ---- 285.25A 383.00 UNCH ---- 11350 ---- 440.75B 286.50A 286.50A 388.75 +15.00 373.75 11360 ---- ---- ---- 294.50A 394.75 UNCH ---- 11370 ---- ---- ---- 299.25A 400.75 UNCH ---- 11380 ---- ---- ---- 304.25A 406.75 UNCH ---- 11390 ---- ---- ---- 309.00A 413.00 UNCH ---- 11400 ---- 473.25B 310.50A 310.50A 419.25 +17.75 401.50 11410 ---- ---- ---- 319.00A 425.50 UNCH ---- 11420 ---- ---- ---- 323.00A 431.75 UNCH ---- 11430 ---- ---- ---- 329.00A 438.00 UNCH ---- 11440 ---- ---- ---- 334.00A 444.50 UNCH ---- 11450 ---- 506.75B 335.75A 335.75A 451.00 +20.00 431.00 11460 ---- ---- ---- 344.50A 457.50 UNCH ---- 11470 ---- ---- ---- 349.50A 464.00 UNCH ---- 11480 ---- ---- ---- 354.50A 470.75 UNCH ---- 11490 ---- ---- ---- 360.50A 477.25 UNCH ---- 11500 ---- 542.50B 363.25A 363.25A 484.00 +22.00 462.00 11510 ---- ---- ---- 371.25A 490.75 UNCH ---- 11520 ---- ---- ---- 377.25A 497.75 UNCH ---- 11530 ---- ---- ---- 382.75A 504.75 UNCH ---- 11540 ---- ---- ---- 388.50A 511.50 UNCH ---- 11550 ---- 578.75B 391.25A 391.25A 518.50 +24.00 494.50 11560 ---- ---- ---- 400.00A 525.75 UNCH ---- 11570 ---- ---- ---- 405.75A 532.75 UNCH ---- 11580 ---- ---- ---- 411.75A 540.00 UNCH ---- 11590 ---- ---- ---- 417.75A 547.25 UNCH ---- 11600 ---- 617.75B 420.75A 420.75A 554.50 +25.75 528.75 11610 ---- ---- ---- 429.75A 561.75 UNCH ---- 11620 ---- ---- ---- 436.00A 569.25 UNCH ---- 11630 ---- ---- ---- 442.00A 576.75 UNCH ---- 11640 ---- ---- ---- 448.25A 584.00 UNCH ---- 11650 ---- 656.75B 451.50A 451.50A 591.75 +27.25 564.50 11660 ---- ---- ---- 461.00A 599.25 UNCH ---- 11670 ---- ---- ---- 467.25A 606.75 UNCH ---- 11680 ---- ---- ---- 473.75A 614.50 UNCH ---- 11690 ---- ---- ---- 480.25A 622.25 UNCH ---- 11700 ---- 682.50B 483.50A 483.50A 630.00 +28.50 601.50 11710 ---- ---- ---- 493.50A 637.75 UNCH ---- 11720 ---- ---- ---- 500.00A 645.75 UNCH ---- 11730 ---- ---- ---- 506.75A 653.50 UNCH ---- 11740 ---- ---- ---- 513.50A 661.50 UNCH ---- 11750 ---- 730.50B 517.00A 517.00A 669.50 +29.75 639.75 11760 ---- ---- ---- 527.25A 677.50 UNCH ---- 11800 ---- 777.25B 552.00A 552.00A 710.00 +30.75 679.25 11850 ---- 816.25B 588.00A 588.00A 751.75 +32.00 719.75 11900 ---- 859.50B 625.25A 625.25A 794.25 +33.00 761.25 11950 ---- 911.75B 662.75A 662.75A 837.50 +34.00 803.50 12000 ---- 950.25B 711.50A 711.50A 881.75 +35.25 846.50 12050 ---- 996.25B 752.00A 752.00A 926.75 +36.50 890.25 12100 ---- 1041.25B 792.25A 792.25A 972.25 +37.50 934.75 12150 ---- 1088.50B 831.25A 831.25A 1018.25 +38.25 980.00 12200 ---- 1135.75B 874.00A 874.00A 1064.75 +39.00 1025.75 12250 ---- ---- ---- 924.00A 1111.75 UNCH ---- 12300 ---- 1226.50B 968.50A 968.50A 1159.25 +40.50 1118.75 12400 ---- 1327.50B 1055.25A 1055.25A 1255.25 +41.75 1213.50 12500 ---- 1425.00B 1156.25A 1156.25A 1352.25 +42.75 1309.50 12600 ---- 1523.25B 1251.75A 1251.75A 1450.00 +43.50 1406.50 12700 ---- 1624.00B 1340.75A 1340.75A 1548.50 +44.00 1504.50 12800 ---- 1715.00B 1445.75A 1445.75A 1647.25 +44.50 1602.75 12900 ---- 1818.75B 1536.00A 1536.00A 1746.50 +44.75 1701.75 13000 ---- 1918.00B 1635.25A 1635.25A 1845.75 +45.00 1800.75 13100 ---- 2013.25B 1734.50A 1734.50A 1945.50 +45.25 1900.25 13200 ---- 2119.00B 1833.75A 1833.75A 2045.00 +45.25 1999.75 13300 ---- 2220.50B 1933.25A 1933.25A 2144.75 +45.25 2099.50 13400 ---- ---- ---- 2042.00A 2244.50 UNCH ---- 13500 ---- 2420.00B 2137.00A 2137.00A 2344.25 +45.50 2298.75 14000 ---- 2919.00B 2631.25A 2631.25A 2843.75 +45.75 2798.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .10 -.10 .20 8300 ---- ---- ---- ---- .15 -.15 .30 8400 ---- ---- ---- ---- .20 -.20 .40 8500 ---- ---- ---- ---- .30 -.25 .55 8600 ---- ---- ---- ---- .40 -.30 .70 8700 ---- ---- ---- ---- .55 -.40 .95 8800 ---- ---- ---- ---- .75 -.50 1.25 8900 ---- ---- ---- ---- 1.00 -.70 1.70 8950 ---- ---- ---- ---- 1.15 -.80 1.95 9000 ---- ---- ---- ---- 1.35 -.85 2.20 9050 ---- ---- ---- ---- 1.55 -1.00 2.55 9100 ---- ---- ---- ---- 1.80 -1.10 2.90 9150 ---- ---- ---- ---- 2.05 -1.25 3.30 9200 ---- ---- ---- ---- 2.40 -1.40 3.80 9250 ---- ---- ---- ---- 2.75 -1.55 4.30 9300 ---- ---- ---- ---- 3.20 -1.70 4.90 9350 ---- ---- ---- ---- 3.70 -1.80 5.50 9400 ---- ---- ---- ---- 4.25 -2.00 6.25 9450 ---- ---- ---- ---- 4.90 -2.35 7.25 9500 ---- ---- ---- ---- 5.75 -2.50 8.25 9550 ---- ---- ---- ---- 6.50 -2.75 9.25 9600 ---- ---- ---- ---- 7.50 -3.00 10.50 9650 ---- ---- ---- ---- 8.50 -3.25 11.75 9700 ---- ---- ---- ---- 9.75 -3.75 13.50 9750 ---- ---- ---- ---- 11.25 -3.75 15.00 9800 ---- ---- ---- ---- 13.00 -4.00 17.00 9850 ---- ---- 19.00A 19.00A 14.75 -4.50 19.25 9900 ---- ---- 20.50A 20.50A 17.00 -4.50 21.50 9950 ---- ---- 22.50A 22.50A 19.25 -5.00 24.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1390.00B 1099.00A 1390.00B 1184.25 -49.00 1233.25 10050 ---- 1344.50B 1054.00A 1343.25B 1138.25 -49.00 1187.25 10100 ---- 1297.50B 1009.00A 1297.50B 1092.50 -49.25 1141.75 10150 ---- 1250.75B 965.50A 1249.50B 1047.50 -49.00 1096.50 10200 ---- 1204.50B 922.00A 1203.00B 1002.75 -49.00 1051.75 10250 ---- 1158.50B 880.00A 1158.50B 958.75 -49.00 1007.75 10300 ---- 1112.75B 838.00A 1111.50B 915.50 -48.50 964.00 10350 ---- 1068.50B 797.50A 1068.50B 872.50 -48.50 921.00 10400 ---- 1023.75B 757.00A 1022.50B 830.50 -48.00 878.50 10450 ---- 979.00B 718.00A 978.00B 789.25 -47.50 836.75 10500 ---- 936.25B 679.75A 936.25B 748.75 -46.75 795.50 1 1 10550 ---- 893.25B 642.25A 892.00B 709.00 -46.25 755.25 10600 ---- 850.25B 605.50A 850.25B 670.00 -45.75 715.75 10650 ---- 808.75B 570.25A 808.75B 632.00 -45.00 677.00 10700 ---- 769.00B 535.75A 766.75B 595.00 -44.25 639.25 10750 ---- 732.25B 502.00A 731.50B 559.00 -43.50 602.50 10800 ---- 694.75B 469.75A 694.75B 524.00 -42.75 566.75 10850 ---- 656.00B 438.00A 654.75B 490.00 -42.00 532.00 10900 ---- 619.25B 408.00A 617.75B 457.25 -41.00 498.25 30 10950 ---- 581.75B 379.00A 580.25B 425.75 -40.00 465.75 30 30 11000 ---- 547.75B 351.00A 547.75B 395.25 -39.00 434.25 24 11050 ---- 512.00B 322.75A 512.00B 366.00 -38.00 404.00 24 11100 ---- 480.25B 297.50A 480.25B 338.00 -37.00 375.00 27 11150 ---- 447.25B 273.25A 446.00B 311.25 -35.75 347.00 11200 ---- 415.75B 250.50A 415.75B 286.00 -34.50 1 320.50 60 4 11250 ---- 384.50B 228.75A 384.25B 261.75 -33.25 295.00 11300 ---- 357.25B 208.50A 357.25B 239.00 -31.75 4 270.75 63 11 11350 ---- 330.75B 189.50A 330.75B 217.75 -30.25 248.00 3 11400 ---- 304.50B 171.50A 304.50B 197.50 -28.75 226.25 63 6 11450 ---- 280.25B 155.25A 279.00B 178.75 -27.00 205.75 11500 205.00 257.50B 139.75A 139.75A 161.00 -25.75 40 186.75 81 61 11550 ---- 233.75B 125.75A 233.75B 144.75 -24.00 168.75 3 3 11600 ---- 211.50B 112.50A 210.75B 129.50 -22.75 10 152.25 11650 ---- 193.00B 100.75A 193.00B 115.75 -21.00 136.75 11700 ---- 174.50B 89.75A 173.25B 102.75 -19.50 122.25 11750 ---- 157.25B 79.75A 156.00B 91.00 -18.25 109.25 11800 ---- 141.50B 70.75A 140.00B 80.50 -16.75 97.25 3 2 11850 ---- 126.75B 62.50A 126.50B 70.75 -15.50 86.25 11900 ---- 113.00B 54.75A 112.50B 62.00 -14.25 4 76.25 6 5 11950 ---- 100.25B 48.25A 100.25B 54.00 -13.25 67.25 12000 ---- 87.75B 42.25A 87.75B 47.00 -12.00 59.00 12 13 12050 ---- 78.00B 36.75A 78.00B 40.75 -11.00 51.75 12100 ---- 69.25B 32.00A 69.00B 35.25 -10.00 45.25 1 12150 ---- 59.75B 27.75A 59.75B 30.50 -9.00 39.50 12200 23.00 52.75B 23.00 23.00 26.25 -8.25 2 34.50 12250 ---- 46.00B 20.75A 45.25B 22.50 -7.50 30.00 12300 ---- 40.00B 18.00A 40.00B 19.50 -6.75 1 26.25 1 1 12350 ---- 34.75B 15.50A 34.75B 16.75 -6.00 1 22.75 12400 ---- 29.75B 13.25A 29.50B 14.25 -5.50 19.75 12450 ---- 25.50B 11.25A 25.25B 12.25 -5.00 17.25 12500 ---- 21.75B 9.75A 21.50B 10.75 -4.25 15.00 1 1 12550 ---- 18.50B 8.25A 18.50B 9.25 -3.75 13.00 12600 ---- 15.75B 7.25A 15.50B 8.00 -3.50 11.50 12650 ---- 13.25B 6.25A 13.25B 6.75 -3.25 10.00 12700 ---- 11.25B 5.50A 11.25B 6.00 -2.75 8.75 12750 ---- 9.50B 4.70A 9.50B 5.25 -2.25 7.50 12800 ---- 8.00B 4.20A 8.00B 4.50 -2.25 6.75 12900 ---- 5.75B 3.40A 5.50B 3.45 -1.80 5.25 13000 ---- ---- 2.85A 2.85A 2.65 -1.30 3.95 13100 ---- ---- 2.45A 2.45A 2.05 -1.05 3.10 13200 ---- ---- 2.15A 2.15A 1.60 -.80 2.40 13300 ---- ---- ---- ---- 1.20 -.70 1.90 13400 ---- ---- ---- ---- .95 -.50 1.45 13500 ---- ---- ---- ---- .75 -.40 1.15 13600 ---- ---- ---- ---- .60 -.30 .90 13700 ---- ---- ---- ---- .45 -.25 .70 13800 ---- ---- ---- ---- .35 -.20 .55 13900 ---- ---- ---- ---- .30 -.15 .45 14000 ---- ---- ---- ---- .20 -.15 .35 14500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8856.50B 8566.25A 8856.50B 8643.25 -44.75 8688.00 3000 ---- 8357.25B 8062.50A 8357.25B 8143.75 -44.75 8188.50 3500 ---- 7858.00B 7563.50A 7858.00B 7644.25 -45.00 7689.25 4000 ---- 7357.25B 7063.75A 7352.50B 7145.00 -44.75 7189.75 4500 ---- 6859.25B 6564.25A 6859.25B 6645.50 -45.00 6690.50 5000 ---- 6357.25B 6065.00A 6354.00B 6146.00 -45.00 6191.00 5500 ---- 5860.75B 5566.00A 5860.75B 5646.75 -45.00 5691.75 6000 ---- 5361.50B 5066.00A 5361.50B 5147.25 -45.25 5192.50 6500 ---- 4862.50B 4566.75A 4862.50B 4648.00 -45.50 4693.50 6600 ---- 4762.25B 4467.00A 4762.25B 4548.00 -45.50 4593.50 6700 ---- 4662.75B 4367.75A 4662.75B 4448.25 -45.50 4493.75 6800 ---- 4562.75B 4269.25A 4562.75B 4348.50 -45.50 4394.00 6900 ---- 4463.00B 4167.50A 4463.00B 4248.50 -45.75 4294.25 7000 ---- 4363.50B 4068.25A 4363.50B 4148.75 -45.75 4194.50 7100 ---- 4263.75B 3968.50A 4263.75B 4048.75 -45.75 4094.50 7200 ---- 4163.75B 3868.00A 4163.75B 3949.00 -45.75 3994.75 7300 ---- 4064.00B 3768.25A 4064.00B 3849.25 -45.75 3895.00 7400 ---- 3964.25B 3668.50A 3964.25B 3749.50 -45.75 3795.25 7500 ---- 3864.50B 3568.75A 3864.50B 3649.50 -46.00 3695.50 7600 ---- 3764.75B 3469.25A 3764.75B 3549.75 -46.00 3595.75 7700 ---- 3665.00B 3369.50A 3665.00B 3450.00 -46.00 3496.00 7800 ---- 3565.25B 3270.00A 3565.25B 3350.25 -46.00 3396.25 7900 ---- 3465.50B 3170.25A 3465.50B 3250.50 -46.00 3296.50 8000 ---- 3366.00B 3070.50A 3366.00B 3150.75 -46.00 3196.75 8100 ---- 3265.75B 2970.50A 3265.75B 3051.00 -46.25 3097.25 8200 ---- 3166.75B 2870.75A 3166.75B 2951.25 -46.25 2997.50 8300 ---- 3067.25B 2771.00A 3067.25B 2851.75 -46.25 2898.00 8400 ---- 2967.25B 2671.25A 2967.25B 2752.00 -46.25 2798.25 8500 ---- 2867.75B 2571.75A 2867.75B 2652.50 -46.25 2698.75 8600 ---- 2767.50B 2471.75A 2767.50B 2553.00 -46.25 2599.25 8650 ---- 2718.50B 2422.50A 2718.50B 2503.25 -46.25 2549.50 8700 ---- 2668.50B 2372.75A 2667.00B 2453.50 -46.25 2499.75 8750 ---- 2619.00B 2324.25A 2619.00B 2403.75 -46.25 2450.00 8800 ---- 2569.25B 2274.50A 2569.25B 2354.00 -46.50 2400.50 8850 ---- 2519.50B 2221.50A 2519.50B 2304.25 -46.50 2350.75 8900 ---- 2469.75B 2175.25A 2469.75B 2254.75 -46.50 2301.25 8950 ---- 2420.00B 2122.00A 2420.00B 2205.00 -46.50 2251.50 9000 ---- 2370.25B 2075.00A 2370.25B 2155.50 -46.50 2202.00 9050 ---- 2320.25B 2026.00A 2320.25B 2105.75 -46.75 2152.50 9100 ---- 2271.00B 1976.00A 2271.00B 2056.25 -46.75 2103.00 9150 ---- 2221.50B 1926.75A 2221.50B 2006.75 -46.75 2053.50 9200 ---- 2171.75B 1877.50A 2171.75B 1957.50 -46.75 2004.25 9250 ---- 2122.25B 1828.25A 2122.25B 1908.00 -47.00 1955.00 9300 ---- 2072.75B 1779.75A 2072.75B 1858.75 -47.00 1905.75 9350 ---- 2024.00B 1730.25A 2024.00B 1809.50 -47.00 1856.50 9400 ---- 1974.00B 1681.75A 1974.00B 1760.25 -47.25 1807.50 9450 ---- 1924.75B 1634.25A 1924.75B 1711.25 -47.25 1758.50 9500 ---- 1875.75B 1584.00A 1875.75B 1662.25 -47.50 1709.75 9550 ---- 1827.25B 1533.50A 1825.25B 1613.50 -47.50 1661.00 9600 ---- 1778.25B 1487.50A 1778.25B 1565.00 -47.50 1612.50 9650 ---- 1729.25B 1422.00A 1727.50B 1516.50 -47.75 1564.25 9700 ---- 1680.00B 1377.00A 1680.00B 1468.25 -48.00 1516.25 9750 ---- 1632.00B 1329.50A 1630.00B 1420.25 -48.00 1468.25 9800 ---- 1583.50B 1282.50A 1581.75B 1372.50 -48.25 1420.75 9850 ---- 1535.25B 1234.00A 1533.50B 1324.75 -48.50 1373.25 9900 ---- 1487.25B 1189.75A 1485.75B 1277.75 -48.50 1326.25 9950 ---- 1438.75B 1141.75A 1438.75B 1230.75 -48.75 1279.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 324 247 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 38.00 42.25B 25.25A 36.50B 32.50 -3.50 4 36.00 1 10 10050 ---- 47.25B 28.00A 28.00A 36.25 -3.75 40.00 2 10100 ---- 53.00B 30.75A 30.75A 40.50 -3.75 3 44.25 11 10150 ---- 59.25B 34.00A 34.00A 45.25 -3.75 49.00 6 10200 ---- 66.00B 37.75A 37.75A 50.75 -3.50 54.25 10250 ---- 73.50B 41.75A 41.75A 56.50 -3.50 60.00 10300 ---- 81.75B 46.00A 46.00A 63.00 -3.25 1 66.25 10350 ---- 90.75B 51.00A 51.00A 70.25 -3.00 73.25 10400 ---- 100.50B 56.25A 56.25A 78.25 -2.50 80.75 10450 ---- 111.25B 62.25A 62.25A 86.75 -2.00 88.75 1 1 10500 115.00 122.75B 68.75A 92.00A 96.25 -1.50 3 97.75 25 27 10550 ---- 135.25B 76.00A 76.00A 106.50 -.75 107.25 10600 ---- 148.50B 83.75A 83.75A 117.50 -.25 117.75 10650 ---- 163.00B 92.50A 92.50A 129.50 +.50 3 129.00 10700 ---- 178.25B 101.75A 101.75A 142.25 +1.00 2 141.25 1 10750 ---- 194.75B 111.50A 111.50A 156.25 +1.75 154.50 6 6 10800 189.25 212.25B 122.75A 143.75A 171.25 +2.75 4 168.50 5 9 10850 ---- 230.75B 134.25A 134.25A 187.25 +3.50 183.75 10900 ---- 250.50B 147.25A 147.25A 204.25 +4.25 200.00 1 32 10950 ---- 271.75B 161.00A 161.00A 222.75 +5.50 217.25 30 30 11000 ---- 294.00B 175.25A 175.25A 242.00 +6.25 235.75 3 5 11050 ---- 317.25B 191.50A 191.50A 262.75 +7.25 255.50 11100 ---- 341.75B 208.00A 208.00A 284.75 +8.50 276.25 1 11150 ---- 367.50B 226.50A 226.50A 308.00 +9.75 1 298.25 11200 ---- 394.75B 245.50A 245.50A 332.75 +11.00 321.75 4 4 11250 ---- 423.00B 264.75A 264.75A 358.50 +12.25 346.25 11300 ---- 452.75B 286.25A 286.25A 385.75 +13.75 372.00 11350 ---- 483.50B 308.75A 308.75A 414.25 +15.25 399.00 11400 ---- 515.75B 334.75A 334.75A 444.00 +16.75 427.25 11450 ---- 547.00B 360.25A 360.25A 475.00 +18.25 456.75 11500 ---- 581.50B 387.00A 387.00A 507.50 +20.00 487.50 11550 ---- 616.75B 412.00A 412.00A 541.00 +21.50 519.50 11600 ---- 654.25B 442.00A 442.00A 575.75 +22.75 553.00 11650 ---- 691.75B 471.25A 471.25A 611.75 +24.50 587.25 11700 ---- 730.75B 503.50A 503.50A 649.00 +26.00 623.00 11750 ---- 771.25B 535.25A 535.25A 687.25 +27.50 659.75 11800 ---- 812.50B 569.25A 569.25A 726.50 +28.75 697.75 1 1 11850 ---- 853.75B 604.50A 604.50A 766.75 +30.25 736.50 11900 ---- 898.75B 641.00A 641.00A 807.75 +31.25 776.50 11950 ---- 940.00B 678.25A 678.25A 850.00 +32.50 817.50 12000 ---- 984.25B 716.25A 716.25A 892.75 +33.50 859.25 1 1 12050 ---- 1028.50B 761.75A 761.75A 936.50 +34.50 902.00 12100 ---- 1074.25B 801.25A 801.25A 981.00 +35.50 945.50 12150 ---- 1120.00B 842.50A 842.50A 1026.00 +36.25 989.75 12200 ---- 1166.50B 884.25A 884.25A 1071.75 +37.25 1034.50 12250 ---- 1215.50B 928.50A 928.50A 1118.00 +38.00 1080.00 12300 ---- 1259.50B 970.75A 970.75A 1164.75 +38.75 1126.00 12350 ---- 1310.00B 1014.75A 1014.75A 1212.00 +39.50 1172.50 12400 ---- 1352.00B 1061.50A 1061.50A 1259.75 +40.25 1219.50 12450 ---- 1388.25B 1107.00A 1107.00A 1307.50 +40.50 1267.00 12500 ---- 1436.50B 1153.25A 1153.25A 1355.75 +41.25 1314.50 12550 ---- 1485.00B 1200.00A 1200.00A 1404.25 +41.75 1362.50 12600 ---- 1533.75B 1247.50A 1247.50A 1453.00 +42.00 1411.00 12650 ---- 1582.75B 1294.50A 1294.50A 1501.75 +42.25 1459.50 12700 ---- 1631.25B 1343.25A 1343.25A 1551.00 +43.00 1508.00 12750 ---- 1680.75B 1390.50A 1390.50A 1600.00 +43.00 1557.00 12800 ---- 1730.25B 1438.75A 1438.75A 1649.25 +43.25 1606.00 12900 ---- 1828.75B 1536.75A 1536.75A 1748.25 +44.00 1704.25 13000 ---- 1928.00B 1634.25A 1634.25A 1847.25 +44.25 1803.00 13100 ---- 2026.00B 1734.00A 1734.00A 1946.50 +44.50 1902.00 13200 ---- 2130.00B 1833.00A 1833.00A 2046.00 +44.75 2001.25 13300 ---- 2226.75B 1931.25A 1931.25A 2145.50 +45.00 2100.50 13400 ---- 2326.00B 2031.50A 2031.50A 2245.00 +45.00 2200.00 13500 ---- 2425.50B 2131.00A 2131.00A 2344.75 +45.25 2299.50 13600 ---- 2527.75B 2230.00A 2230.00A 2444.50 +45.25 2399.25 13700 ---- 2625.00B 2330.25A 2330.25A 2544.25 +45.50 2498.75 13800 ---- 2724.75B 2429.25A 2429.25A 2644.00 +45.50 2598.50 13900 ---- 2824.25B 2529.75A 2529.75A 2743.75 +45.50 2698.25 14000 ---- 2924.50B 2629.00A 2629.00A 2843.75 +45.75 2798.00 14500 ---- 3423.00B 3127.50A 3127.50A 3343.00 +45.75 3297.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- CAB -.20 .20 6000 ---- ---- ---- ---- .05 -.25 .30 6500 ---- ---- ---- ---- .15 -.40 .55 6600 ---- ---- ---- ---- .15 -.45 .60 6700 ---- ---- ---- ---- .20 -.45 .65 6800 ---- ---- ---- ---- .20 -.55 .75 6900 ---- ---- ---- ---- .25 -.55 .80 7000 ---- ---- ---- ---- .30 -.60 .90 7100 ---- ---- ---- ---- .35 -.60 .95 7200 ---- ---- ---- ---- .40 -.65 1.05 7300 ---- ---- ---- ---- .45 -.70 1.15 7400 ---- ---- ---- ---- .50 -.75 1.25 7500 ---- ---- 1.30A 1.30A .60 -.75 1.35 7600 ---- ---- 1.40A 1.40A .65 -.85 1.50 7700 ---- ---- 1.50A 1.50A .75 -.85 1.60 7800 ---- ---- 1.65A 1.65A .85 -.90 1.75 7900 ---- ---- 1.75A 1.75A 1.00 -.95 1.95 8000 ---- ---- 1.90A 1.90A 1.15 -.95 2.10 6 8100 ---- ---- 2.10A 2.10A 1.30 -1.00 2.30 2 8200 ---- ---- 2.30A 2.30A 1.50 -1.00 2.50 8300 ---- ---- 2.50A 2.50A 1.75 -1.00 2.75 8400 ---- ---- 2.75A 2.75A 2.00 -1.05 3.05 8500 ---- ---- 3.00A 3.00A 2.30 -1.05 3.35 3 8600 ---- ---- 3.30A 3.30A 2.60 -1.15 3.75 8650 ---- ---- 3.50A 3.50A 2.80 -1.15 3.95 8700 ---- ---- 3.70A 3.70A 3.00 -1.15 4.15 8750 ---- ---- 3.90A 3.90A 3.25 -1.15 4.40 8800 ---- ---- 4.15A 4.15A 3.45 -1.20 4.65 8850 ---- ---- 4.40A 4.40A 3.75 -1.20 4.95 8900 ---- ---- 4.65A 4.65A 4.00 -1.25 5.25 8950 ---- ---- 4.90A 4.90A 4.30 -1.20 5.50 9000 ---- ---- 5.25A 5.25A 4.65 -1.35 6.00 3 9050 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 9100 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 9150 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 9200 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 9250 ---- ---- 7.25A 7.25A 7.00 -1.50 8.50 9300 ---- ---- 7.75A 7.75A 7.50 -1.75 9.25 9350 ---- ---- 8.25A 8.25A 8.25 -1.75 10.00 9400 ---- ---- 9.00A 9.00A 9.00 -2.00 11.00 9450 ---- 12.25B 9.75A 9.75A 10.00 -2.00 12.00 37 9500 ---- 13.50B 10.50A 10.50A 11.00 -2.00 13.00 9550 ---- 15.00B 11.25A 11.25A 12.25 -2.25 14.50 9600 ---- 16.75B 12.25A 12.25A 13.50 -2.25 15.75 9650 ---- 18.75B 13.25A 13.25A 15.00 -2.50 17.50 9700 ---- 21.00B 14.50A 14.50A 16.75 -2.50 19.25 9750 ---- 23.50B 15.75A 15.75A 18.50 -2.75 21.25 9800 ---- 26.50B 17.25A 17.25A 20.75 -3.00 23.75 4 4 9850 ---- 29.75B 19.00A 19.00A 23.25 -3.00 26.25 9900 ---- 33.50B 20.75A 20.75A 26.00 -3.25 3 29.25 1 9950 ---- 37.50B 23.00A 23.00A 29.00 -3.50 32.50 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 82 215 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1434.75B 1175.75A 1434.75B 1241.50 -45.50 1287.00 2 10050 ---- 1390.00B 1133.75A 1390.00B 1198.50 -45.50 1244.00 10100 ---- 1345.00B 1106.00A 1345.00B 1156.00 -45.25 1201.25 10150 ---- 1302.00B 1058.75A 1300.25B 1114.00 -45.00 1159.00 10200 ---- 1257.25B 1009.50A 1257.25B 1072.50 -44.75 1117.25 10250 ---- 1214.75B 969.50A 1214.75B 1031.50 -44.50 1076.00 10300 ---- 1172.50B 931.00A 1171.25B 991.25 -44.25 1035.50 10350 ---- 1130.50B 891.50A 1128.00B 951.50 -43.75 995.25 10400 ---- 1087.50B 854.00A 1084.00B 912.50 -43.25 955.75 10450 ---- 1046.25B 817.00A 1043.00B 874.00 -42.75 916.75 10500 ---- 1009.75B 781.00A 1008.75B 836.25 -42.25 878.50 3 10550 ---- 971.50B 745.50A 971.50B 799.25 -41.50 840.75 1 10600 ---- 932.25B 710.75A 931.25B 762.75 -41.00 803.75 1 10650 ---- 893.50B 676.00A 892.50B 727.25 -40.25 767.50 1 10700 ---- 855.00B 642.50A 854.25B 692.25 -39.75 732.00 1 10750 ---- 817.50B 610.50A 816.75B 658.25 -38.75 697.00 10800 ---- 781.00B 578.25A 780.00B 625.00 -38.00 663.00 10850 ---- 745.50B 538.75A 745.50B 592.50 -37.00 629.50 10900 ---- 709.75B 509.25A 709.00B 560.75 -36.25 597.00 10950 ---- 675.50B 480.50A 674.75B 530.00 -35.00 565.00 11000 ---- 642.25B 452.75A 642.25B 500.25 -34.00 1 534.25 2 2 11050 ---- 609.25B 425.75A 609.25B 471.25 -32.75 504.00 11100 ---- 576.75B 400.00A 575.75B 443.00 -32.00 475.00 11150 ---- 545.25B 375.00A 545.25B 416.00 -30.75 446.75 30 11200 ---- 515.25B 351.00A 515.25B 390.00 -29.50 419.50 1 1 11250 ---- 486.00B 328.00A 484.75B 365.00 -28.25 393.25 14 14 11300 ---- 457.75B 306.25A 457.75B 341.00 -27.00 1 368.00 4 11350 ---- 430.50B 285.25A 430.50B 318.00 -26.00 344.00 11400 ---- 404.00B 265.25A 404.00B 296.00 -24.75 320.75 11450 ---- 378.75B 246.50A 378.75B 275.00 -23.75 298.75 11500 ---- 354.50B 228.25A 354.50B 255.25 -22.50 277.75 4 5 11550 ---- 331.50B 211.50A 330.50B 236.50 -21.25 257.75 11600 ---- 308.25B 195.50A 308.25B 218.75 -20.00 238.75 11650 ---- 286.75B 180.50A 286.75B 201.75 -19.25 221.00 11700 ---- 266.00B 166.25A 264.25B 186.00 -18.00 204.00 1 4 11750 ---- 246.75B 153.00A 245.75B 171.00 -17.00 188.00 10 10 11800 ---- 228.00B 140.50A 227.25B 157.25 -15.75 173.00 4 11850 ---- 210.75B 129.00A 210.75B 144.00 -15.00 159.00 11900 ---- 195.00B 118.25A 195.00B 132.00 -14.00 146.00 10 11950 ---- 178.75B 108.25A 178.75B 120.50 -13.25 133.75 10 12000 ---- 163.75B 99.00A 163.75B 110.00 -12.25 122.25 1 12050 ---- 150.25B 90.50A 150.25B 100.25 -11.50 111.75 1 12100 ---- 137.75B 82.50A 137.75B 91.00 -11.00 102.00 4 12150 ---- 126.00B 75.25A 126.00B 82.75 -10.00 92.75 12200 ---- 115.25B 68.50A 115.25B 75.00 -9.50 5 84.50 1 1 12250 ---- ---- ---- 62.25A 68.00 UNCH ---- 12300 ---- 95.50B 56.75A 95.00B 61.50 -8.00 69.50 1 12400 ---- 79.00B 46.75A 79.00B 50.00 -7.25 57.25 2 12500 54.25 64.75B 38.25A 58.25B 40.50 -6.25 100 46.75 302 301 12600 ---- 52.75B 31.25A 52.75B 32.75 -5.25 38.00 12700 ---- 42.75B 25.25A 42.75B 26.25 -4.75 31.00 12800 ---- 34.50B 20.50A 34.50B 21.00 -4.00 25.00 12900 ---- 27.75B 16.50A 27.75B 16.75 -3.50 20.25 13000 ---- 22.25B 13.25A 22.25B 13.25 -3.00 16.25 13100 ---- 17.75B 10.75A 17.50B 10.50 -2.75 13.25 13200 ---- 14.25B 8.75A 14.00B 8.25 -2.25 10.50 13300 ---- 11.25B 7.25A 11.00B 6.50 -2.00 8.50 13400 ---- ---- ---- 6.00A 5.00 UNCH ---- 13500 ---- 7.00B 5.00A 6.75B 3.90 -1.35 5.25 14000 ---- 1.75B ---- 1.70B 1.00 -.60 1.60 2500 ---- 8845.50B 8557.00A 8845.50B 8633.50 -44.75 8678.25 3000 ---- 8347.75B 8058.00A 8347.75B 8134.75 -44.50 8179.25 3500 ---- 7848.00B 7559.25A 7845.50B 7635.75 -44.75 7680.50 4000 ---- 7351.50B 7060.25A 7348.75B 7137.00 -44.75 7181.75 4500 ---- 6850.75B 6557.50A 6850.75B 6638.00 -45.00 6683.00 5000 ---- 6352.25B 6059.25A 6352.25B 6139.25 -45.00 6184.25 5500 ---- 5853.75B 5564.25A 5853.75B 5640.75 -45.00 5685.75 6000 ---- 5355.50B 5062.00A 5355.50B 5142.00 -45.50 5187.50 6500 ---- 4857.50B 4563.50A 4854.75B 4643.75 -45.50 4689.25 6600 ---- 4758.00B 4463.50A 4758.00B 4544.25 -45.50 4589.75 6700 ---- 4658.25B 4365.00A 4654.25B 4444.50 -45.75 4490.25 6800 ---- 4558.75B 4264.25A 4558.75B 4345.00 -45.50 4390.50 6900 ---- 4459.25B 4169.25A 4459.25B 4245.25 -45.75 4291.00 7000 ---- 4359.75B 4065.25A 4359.75B 4145.75 -45.75 4191.50 7100 ---- 4260.25B 3970.25A 4256.25B 4046.25 -45.75 4092.00 7200 ---- 4160.75B 3866.25A 4160.75B 3946.75 -45.75 3992.50 7300 ---- 4061.25B 3767.50A 4061.25B 3847.25 -46.00 3893.25 7400 ---- 3961.75B 3671.75A 3961.75B 3748.00 -45.75 3793.75 7500 ---- 3862.25B 3569.50A 3862.25B 3648.50 -46.00 3694.50 7600 ---- 3762.75B 3473.00A 3762.75B 3549.00 -46.00 3595.00 7700 ---- 3663.50B 3370.75A 3663.50B 3449.75 -46.00 3495.75 7800 ---- 3564.00B 3271.50A 3564.00B 3350.50 -46.00 3396.50 7900 ---- 3464.75B 3172.50A 3464.75B 3251.25 -46.00 3297.25 8000 ---- 3365.50B 3073.25A 3365.50B 3152.25 -46.00 3198.25 8100 ---- 3266.25B 2973.50A 3266.25B 3053.00 -46.00 3099.00 8200 ---- 3167.00B 2874.00A 3167.00B 2954.00 -46.00 3000.00 8300 ---- 3068.00B 2775.25A 3068.00B 2855.25 -46.00 2901.25 8400 ---- 2969.00B 2677.50A 2969.00B 2756.50 -46.00 2802.50 8500 ---- 2870.25B 2578.50A 2870.25B 2658.00 -46.00 2704.00 8600 ---- 2771.75B 2481.00A 2771.75B 2559.75 -45.75 2605.50 8650 ---- 2722.25B 2431.50A 2722.25B 2510.50 -46.00 2556.50 8700 ---- 2673.25B 2383.25A 2673.25B 2461.50 -46.00 2507.50 8750 ---- 2624.00B 2333.75A 2624.00B 2412.75 -45.75 2458.50 8800 ---- 2574.75B 2285.25A 2572.00B 2363.75 -46.00 2409.75 8850 ---- 2525.75B 2236.50A 2525.75B 2315.00 -46.00 2361.00 8900 ---- 2477.25B 2188.00A 2477.25B 2266.25 -46.00 2312.25 8950 ---- 2428.00B 2139.75A 2426.75B 2217.75 -46.00 2263.75 9000 ---- 2379.50B 2091.50A 2379.50B 2169.25 -46.00 2215.25 9050 ---- 2330.75B 2043.50A 2330.75B 2120.75 -46.00 2166.75 9100 ---- 2281.75B 1995.50A 2281.75B 2072.50 -46.00 2118.50 9150 ---- 2234.00B 1947.75A 2234.00B 2024.50 -46.00 2070.50 9200 ---- 2184.75B 1900.25A 2184.75B 1976.50 -46.00 2022.50 9250 ---- 2137.25B 1853.00A 2137.25B 1928.75 -46.00 1974.75 9300 ---- 2088.25B 1807.00A 2087.25B 1881.00 -46.25 1927.25 9350 ---- 2040.25B 1758.50A 2040.25B 1833.75 -46.00 1879.75 9400 ---- 1992.25B 1711.75A 1992.25B 1786.50 -46.00 1832.50 9450 ---- 1944.25B 1665.25A 1941.75B 1739.50 -46.00 1785.50 9500 ---- 1895.75B 1619.50A 1895.75B 1692.50 -46.25 1738.75 9550 ---- 1851.00B 1573.25A 1849.50B 1646.00 -46.25 1692.25 9600 ---- 1802.25B 1525.25A 1802.25B 1599.75 -46.25 1646.00 9650 ---- 1755.75B 1481.50A 1755.75B 1553.75 -46.25 1600.00 9700 ---- 1708.50B 1434.00A 1708.50B 1508.00 -46.25 1554.25 9750 ---- 1662.25B 1391.75A 1662.25B 1462.75 -46.00 1508.75 9800 ---- 1615.50B 1348.00A 1615.50B 1417.50 -46.25 1463.75 9850 ---- 1569.75B 1304.00A 1569.75B 1373.00 -46.00 1419.00 9900 ---- 1522.75B 1260.75A 1522.75B 1328.75 -45.75 1374.50 9950 ---- 1477.25B 1218.00A 1477.25B 1284.75 -45.75 1330.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 369 380 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 107.00B 70.50A 70.50A 90.75 -.50 5 91.25 1 3 10050 ---- 115.00B 75.75A 75.75A 97.75 UNCH 97.75 5 5 10100 ---- 123.75B 81.25A 81.25A 105.00 UNCH 105.00 10150 ---- 133.00B 87.25A 87.25A 113.00 +.25 112.75 10200 ---- 142.50B 93.50A 93.50A 121.50 +.50 121.00 6 10250 ---- 153.00B 100.50A 100.50A 130.50 +1.00 129.50 100 100 10300 ---- 164.00B 107.75A 107.75A 140.00 +1.25 138.75 8 10350 ---- 175.75B 115.50A 115.50A 150.25 +1.75 148.50 10400 ---- 188.00B 123.75A 123.75A 161.00 +2.00 159.00 10450 ---- 201.00B 132.50A 132.50A 172.50 +2.75 169.75 10500 ---- 214.75B 142.00A 142.00A 184.50 +3.00 181.50 10550 ---- 229.25B 152.25A 152.25A 197.25 +3.75 193.50 10600 ---- 244.50B 162.75A 162.75A 210.75 +4.25 206.50 10650 ---- 260.50B 174.00A 174.00A 225.00 +5.00 220.00 30 5 10700 ---- 277.25B 185.75A 185.75A 240.00 +5.75 234.25 10750 ---- 295.00B 198.25A 198.25A 256.00 +6.75 249.25 10800 ---- 313.50B 211.50A 211.50A 272.50 +7.50 265.00 10850 ---- 332.75B 224.75A 224.75A 290.00 +8.50 281.50 10900 ---- 353.25B 239.50A 239.50A 308.25 +9.50 2 298.75 10950 ---- 374.50B 255.00A 255.00A 327.25 +10.25 317.00 1 1 11000 ---- 396.50B 272.00A 272.00A 347.25 +11.25 1 336.00 3 11050 ---- 419.50B 289.00A 289.00A 368.25 +12.50 355.75 11100 ---- 443.50B 306.75A 306.75A 390.00 +13.50 376.50 11150 ---- 468.50B 325.75A 325.75A 412.75 +14.75 398.00 11200 ---- 494.50B 346.25A 346.25A 436.50 +15.75 420.75 11250 ---- 521.50B 365.00A 365.00A 461.50 +17.00 444.50 11300 ---- 549.25B 387.50A 387.50A 487.25 +18.25 469.00 11350 ---- 578.25B 410.00A 410.00A 514.25 +19.50 494.75 11400 ---- 604.75B 434.00A 434.00A 542.25 +20.75 521.50 11450 ---- 629.75B 458.75A 458.75A 571.25 +22.00 549.25 11500 ---- 661.75B 485.50A 485.50A 601.25 +23.00 578.25 11550 ---- 693.75B 510.25A 510.25A 632.25 +24.00 608.25 11600 ---- 727.25B 538.25A 538.25A 664.25 +25.25 1 639.00 11650 ---- 761.75B 564.75A 564.75A 697.50 +26.50 671.00 11700 ---- 797.50B 597.00A 597.00A 731.50 +27.50 704.00 11750 ---- 830.75B 627.50A 627.50A 766.50 +28.50 738.00 11800 ---- 868.00B 659.00A 659.00A 802.50 +29.50 773.00 11850 ---- 908.50B 690.00A 690.00A 839.25 +30.50 808.75 11900 ---- 947.25B 723.00A 723.00A 877.00 +31.50 845.50 11950 ---- 977.25B 757.50A 757.50A 915.50 +32.25 883.25 12000 ---- 1018.00B 792.75A 792.75A 954.75 +33.00 921.75 12050 ---- 1049.75B 829.00A 829.00A 994.75 +33.75 961.00 12100 ---- 1108.50B 865.00A 865.00A 1035.75 +34.75 1001.00 12150 ---- 1154.00B 904.00A 904.00A 1077.25 +35.50 1041.75 12200 ---- 1194.25B 942.00A 942.00A 1119.50 +36.25 1083.25 12250 ---- ---- ---- 991.50A 1162.25 UNCH ---- 12300 ---- 1282.75B 1027.25A 1027.25A 1205.50 +37.25 1168.25 12400 ---- 1372.75B 1109.25A 1109.25A 1294.00 +38.50 1255.50 12500 ---- 1460.75B 1194.25A 1194.25A 1384.25 +39.25 1345.00 12600 ---- 1554.25B 1281.50A 1281.50A 1476.25 +40.25 1436.00 12700 ---- 1648.25B 1373.25A 1373.25A 1569.50 +40.75 1528.75 12800 ---- 1743.00B 1464.50A 1464.50A 1664.00 +41.50 1622.50 12900 ---- 1839.25B 1557.25A 1557.25A 1759.50 +42.00 1717.50 13000 ---- 1934.25B 1651.50A 1651.50A 1855.75 +42.50 1813.25 13100 ---- 2035.25B 1746.75A 1746.75A 1952.75 +42.75 1910.00 13200 ---- 2130.75B 1842.75A 1842.75A 2050.25 +43.25 2007.00 13300 ---- 2228.75B 1939.50A 1939.50A 2148.25 +43.50 2104.75 13400 ---- ---- ---- 2041.75A 2246.75 UNCH ---- 13500 ---- 2426.00B 2134.75A 2134.75A 2345.25 +44.00 2301.25 14000 ---- 2920.50B 2628.50A 2628.50A 2841.25 +45.00 2796.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.10 .25 5500 ---- ---- ---- ---- .30 -.25 .55 6000 ---- ---- ---- ---- .60 -.35 .95 6500 ---- ---- ---- ---- 1.15 -.50 1.65 6600 ---- ---- ---- ---- 1.30 -.55 1.85 6700 ---- ---- ---- ---- 1.45 -.60 2.05 6800 ---- ---- ---- ---- 1.60 -.65 2.25 6900 ---- ---- ---- ---- 1.80 -.70 2.50 7000 ---- ---- ---- ---- 2.05 -.70 2.75 7100 ---- ---- ---- ---- 2.30 -.75 3.05 7200 ---- ---- ---- ---- 2.55 -.80 3.35 7300 ---- ---- ---- ---- 2.85 -.80 3.65 7400 ---- ---- ---- ---- 3.20 -.80 4.00 7500 ---- ---- ---- ---- 3.55 -.85 4.40 7600 ---- ---- 4.80A 4.80A 3.95 -.90 4.85 7700 ---- ---- ---- ---- 4.45 -.80 5.25 7800 ---- ---- ---- ---- 4.95 -.80 5.75 7900 ---- ---- ---- ---- 5.50 -.75 6.25 8000 ---- ---- 6.75A 6.75A 6.00 -1.00 7.00 8100 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 8200 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 8300 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 8400 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 8500 ---- ---- 10.75A 10.75A 10.75 -.75 11.50 8600 ---- 13.25B 12.00A 12.00A 12.25 -.75 13.00 8650 ---- 14.25B 12.75A 12.75A 13.00 -.75 13.75 8700 ---- 15.25B 13.50A 13.50A 14.00 -.50 14.50 8750 ---- 16.50B 14.25A 14.25A 14.75 -.75 15.50 8800 ---- 17.75B 15.00A 15.00A 16.00 -.50 16.50 8850 ---- 19.00B 15.75A 15.75A 17.00 -.75 17.75 8900 ---- 20.50B 16.75A 16.75A 18.25 -.75 19.00 8950 ---- 22.00B 17.75A 17.75A 19.50 -.75 20.25 9000 ---- 23.75B 18.75A 18.75A 21.00 -.50 21.50 9050 ---- 25.50B 20.00A 20.00A 22.50 -.75 23.25 9100 ---- 27.50B 21.25A 21.25A 24.00 -.75 24.75 9150 ---- 29.50B 22.50A 22.50A 25.75 -.75 26.50 9200 ---- 32.00B 24.00A 24.00A 27.75 -.75 28.50 9250 ---- 34.50B 25.50A 25.50A 29.75 -1.00 30.75 9300 ---- 37.25B 27.25A 27.25A 32.00 -1.00 33.00 9350 ---- 40.00B 29.00A 29.00A 34.50 -1.00 35.50 9400 ---- 43.25B 31.00A 31.00A 37.25 -.75 38.00 4 9450 ---- 46.75B 33.00A 33.00A 40.00 -1.00 41.00 9 9500 ---- 50.25B 35.25A 35.25A 43.00 -1.00 44.00 4 9550 ---- 54.25B 37.75A 37.75A 46.50 -.75 47.25 8 9600 ---- 58.75B 40.25A 40.25A 50.00 -1.00 51.00 5 5 9650 ---- 63.25B 43.25A 43.25A 54.00 -.75 54.75 9700 ---- 68.25B 46.25A 46.25A 58.00 -1.00 59.00 9750 ---- 73.75B 49.50A 49.50A 62.50 -1.00 63.50 9800 ---- 79.50B 53.25A 53.25A 67.50 -.75 68.25 9850 ---- 85.50B 57.00A 57.00A 72.75 -.75 73.50 9900 ---- 92.25B 61.25A 61.25A 78.25 -.75 79.00 6 9950 ---- 99.25B 65.75A 65.75A 84.25 -.50 84.75 33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 142 200 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1417.00B 1151.75A 1413.00B 1219.00 -46.50 1265.50 10050 ---- 1371.50B 1109.25A 1367.50B 1175.00 -46.25 1221.25 10100 ---- 1327.50B 1067.00A 1326.50B 1131.50 -46.00 1177.50 10150 ---- 1281.75B 1025.50A 1281.50B 1088.50 -46.00 1134.50 10200 ---- 1238.25B 984.50A 1235.00B 1046.00 -45.75 1091.75 10250 ---- 1193.50B 941.75A 1189.75B 1004.25 -45.50 1049.75 10300 ---- 1150.25B 902.00A 1147.25B 963.00 -45.00 1008.00 10350 ---- 1106.75B 862.75A 1103.00B 922.25 -45.00 967.25 10400 ---- 1064.00B 823.75A 1060.50B 882.50 -44.50 927.00 10450 ---- 1021.75B 786.00A 1018.50B 843.25 -44.00 887.25 10500 ---- 980.25B 748.75A 977.00B 804.75 -43.75 848.50 10550 ---- 939.75B 714.00A 936.25B 766.75 -43.50 810.25 10600 ---- 903.75B 677.00A 903.75B 729.75 -43.00 772.75 1 10650 ---- 864.00B 643.00A 862.75B 693.50 -42.50 736.00 10700 ---- 825.25B 609.00A 823.50B 658.25 -42.00 700.25 10750 ---- 787.00B 575.75A 787.00B 623.50 -41.75 665.25 10800 ---- 749.75B 543.50A 749.75B 590.00 -41.00 631.00 10850 ---- 713.25B 503.50A 711.75B 557.00 -40.75 597.75 10900 ---- 678.00B 473.50A 678.00B 525.25 -40.00 565.25 2 10950 ---- 643.25B 444.75A 641.50B 494.25 -39.25 533.50 11000 ---- 609.00B 417.00A 609.00B 464.25 -38.50 502.75 11050 ---- 575.50B 390.25A 575.50B 435.25 -37.75 473.00 3 11100 ---- 543.25B 364.50A 541.75B 407.50 -36.50 444.00 11150 ---- 512.50B 340.00A 511.25B 380.50 -35.25 415.75 11200 ---- 482.25B 316.25A 480.75B 354.50 -34.25 388.75 11250 ---- 453.25B 293.75A 453.25B 329.75 -32.75 362.50 11300 ---- 424.50B 272.50A 423.25B 306.00 -31.25 337.25 1 1 11350 ---- 397.50B 252.00A 397.50B 283.50 -29.50 313.00 3 3 11400 ---- 371.25B 232.75A 369.75B 262.00 -28.00 290.00 11450 ---- 346.00B 214.50A 346.00B 241.50 -26.50 268.00 11500 ---- 321.75B 197.50A 321.75B 222.25 -24.75 247.00 11550 ---- 297.50B 181.50A 297.50B 204.00 -23.25 227.25 11600 ---- 276.50B 166.25A 276.50B 187.00 -21.75 208.75 11650 ---- 253.00B 152.25A 251.50B 171.00 -20.25 191.25 11700 ---- 234.75B 139.00A 234.75B 156.00 -19.00 1 175.00 11750 ---- 215.25B 126.75A 213.75B 142.25 -17.75 160.00 11800 ---- 197.50B 115.50A 195.75B 129.25 -16.75 146.00 11850 ---- 180.00B 104.75A 180.00B 117.50 -15.50 133.00 11900 ---- 166.50B 95.25A 166.50B 106.25 -14.50 120.75 11950 ---- 151.50B 86.25A 151.50B 96.25 -13.50 109.75 12000 94.00 136.75B 78.00A 78.00A 86.75 -12.75 2 99.50 1 1 12050 ---- 124.25B 70.50A 124.25B 78.00 -12.00 90.00 12100 ---- 112.50B 63.75A 112.50B 70.25 -11.25 81.50 12150 ---- 102.00B 57.50A 102.00B 63.00 -10.50 73.50 12200 ---- 91.25B 51.75A 91.25B 56.50 -9.75 66.25 12250 ---- ---- ---- 46.50A 50.25 UNCH ---- 12300 ---- 75.75B 41.50A 75.75B 45.00 -8.50 53.50 12400 ---- 59.25B 33.25A 59.25B 35.50 -7.50 43.00 12500 ---- 48.50B 26.50A 47.50B 27.75 -6.50 34.25 12600 ---- 37.75B 21.00A 37.75B 21.50 -5.50 27.00 12700 ---- 29.75B 16.50A 29.75B 16.50 -4.50 21.00 12800 ---- 23.25B 13.00A 23.25B 12.50 -3.75 16.25 12900 ---- 18.00B 10.25A 18.00B 9.25 -3.25 12.50 13000 ---- 14.00B 8.25A 14.00B 7.00 -2.50 9.50 13100 ---- 10.75B 6.50A 10.75B 5.00 -2.25 7.25 13200 ---- 8.25B ---- 8.25B 3.70 -1.80 5.50 13300 ---- 6.25B ---- 6.25B 2.65 -1.35 4.00 13400 ---- ---- ---- 3.85A 1.85 UNCH ---- 13500 ---- 3.60B ---- 3.05B 1.30 -.85 2.15 14000 ---- .80B ---- .80B .20 -.20 .40 2500 ---- 8849.75B 8556.25A 8845.75B 8637.75 -44.50 8682.25 3000 ---- 8350.75B 8057.25A 8346.75B 8138.50 -44.75 8183.25 3500 ---- 7846.25B 7558.25A 7845.25B 7639.50 -44.75 7684.25 4000 ---- 7353.00B 7059.00A 7348.75B 7140.25 -45.00 7185.25 4500 ---- 6854.00B 6560.00A 6850.00B 6641.25 -44.75 6686.00 5000 ---- 6355.25B 6061.00A 6351.00B 6142.25 -44.75 6187.00 5500 ---- 5856.50B 5562.25A 5852.25B 5643.00 -45.00 5688.00 6000 ---- 5358.00B 5063.50A 5353.75B 5144.00 -45.00 5189.00 6500 ---- 4859.50B 4564.75A 4855.25B 4645.00 -45.00 4690.00 6600 ---- 4759.75B 4465.00A 4755.50B 4545.25 -45.00 4590.25 6700 ---- 4660.25B 4365.25A 4655.75B 4445.50 -45.00 4490.50 6800 ---- 4560.50B 4265.75A 4556.25B 4345.75 -45.00 4390.75 6900 ---- 4460.50B 4166.00A 4456.50B 4246.00 -45.25 4291.25 7000 ---- 4361.25B 4066.25A 4357.00B 4146.25 -45.25 4191.50 7100 ---- 4261.50B 3966.75A 4257.25B 4046.50 -45.25 4091.75 7200 ---- 4162.00B 3867.00A 4157.75B 3947.00 -45.00 3992.00 7300 ---- 4062.25B 3767.00A 4058.00B 3847.25 -45.25 3892.50 7400 ---- 3962.50B 3667.25A 3958.50B 3747.50 -45.25 3792.75 7500 ---- 3863.25B 3567.75A 3858.75B 3648.00 -45.25 3693.25 7600 ---- 3763.50B 3468.25A 3759.25B 3548.50 -45.25 3593.75 7700 ---- 3664.00B 3368.50A 3659.75B 3448.75 -45.25 3494.00 7800 ---- 3564.50B 3269.00A 3560.25B 3349.25 -45.50 3394.75 7900 ---- 3465.25B 3169.50A 3462.00B 3250.00 -45.25 3295.25 8000 ---- 3365.50B 3071.25A 3361.25B 3150.50 -45.50 3196.00 8100 ---- 3266.00B 2972.00A 3261.75B 3051.25 -45.25 3096.50 8200 ---- 3167.00B 2869.50A 3163.50B 2952.00 -45.50 2997.50 8300 ---- 3067.25B 2773.50A 3063.00B 2852.75 -45.50 2898.25 8400 ---- 2968.00B 2673.50A 2963.75B 2753.75 -45.75 2799.50 8500 ---- 2868.75B 2574.75A 2864.50B 2654.75 -45.75 2700.50 8600 ---- 2770.50B 2476.00A 2770.50B 2556.00 -45.75 2601.75 8650 ---- 2720.25B 2426.50A 2716.50B 2506.75 -45.75 2552.50 8700 ---- 2670.75B 2377.50A 2666.25B 2457.50 -45.75 2503.25 8750 ---- 2621.25B 2328.25A 2617.00B 2408.25 -46.00 2454.25 8800 ---- 2571.75B 2279.00A 2567.50B 2359.00 -46.00 2405.00 8850 ---- 2522.50B 2230.00A 2518.25B 2310.00 -46.00 2356.00 8900 ---- 2473.25B 2181.00A 2468.75B 2260.75 -46.25 2307.00 8950 ---- 2424.00B 2132.25A 2419.50B 2212.00 -46.00 2258.00 9000 ---- 2374.75B 2083.50A 2370.50B 2163.00 -46.25 2209.25 9050 ---- 2325.75B 2034.75A 2322.50B 2114.00 -46.50 2160.50 9100 ---- 2276.25B 1986.25A 2272.25B 2065.25 -46.50 2111.75 9150 ---- 2227.75B 1938.00A 2224.50B 2016.75 -46.50 2063.25 9200 ---- 2178.75B 1889.75A 2174.50B 1968.25 -46.50 2014.75 9250 ---- 2130.25B 1841.75A 2127.00B 1919.75 -46.50 1966.25 9300 ---- 2081.25B 1793.75A 2077.00B 1871.50 -46.50 1918.00 9350 ---- 2033.00B 1746.25A 2029.75B 1823.25 -46.75 1870.00 9400 ---- 1984.25B 1698.75A 1980.00B 1775.25 -46.75 1822.00 9450 ---- 1936.00B 1649.00A 1931.75B 1727.50 -46.75 1774.25 9500 ---- 1887.75B 1604.75A 1883.50B 1679.75 -47.00 1726.75 9550 ---- 1840.00B 1555.00A 1837.50B 1632.50 -46.75 1679.25 9600 ---- 1791.75B 1511.25A 1787.75B 1585.25 -47.00 1632.25 9650 ---- 1744.25B 1465.50A 1740.00B 1538.25 -47.00 1585.25 9700 ---- 1696.75B 1419.50A 1692.50B 1491.50 -47.00 1538.50 9750 ---- 1649.50B 1374.00A 1645.50B 1445.25 -47.00 1492.25 9800 ---- 1602.50B 1327.75A 1598.25B 1399.25 -46.75 1446.00 9850 ---- 1555.50B 1280.50A 1551.50B 1353.50 -47.00 1400.50 9900 ---- 1509.00B 1236.25A 1505.00B 1308.25 -46.75 1355.00 9950 ---- 1463.00B 1195.00A 1459.00B 1263.25 -46.75 1310.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 11 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 64.00 82.25B 52.50A 69.75B 67.75 -1.25 1 69.00 1 10050 ---- 89.50B 57.00A 57.00A 73.75 -1.00 74.75 10100 ---- 97.25B 61.50A 61.50A 80.00 -1.00 81.00 2 1 10150 ---- 105.50B 66.75A 66.75A 87.00 -.75 87.75 10200 110.00 114.50B 72.00A 109.25B 94.50 -.50 2 95.00 6 1 10250 ---- 124.00B 78.00A 78.00A 102.50 -.25 102.75 10300 ---- 134.25B 84.50A 84.50A 111.25 +.25 111.00 2 10350 ---- 145.25B 91.25A 91.25A 120.50 +.50 120.00 2 10400 ---- 156.75B 98.75A 98.75A 130.50 +.75 129.75 10450 ---- 169.25B 106.50A 106.50A 141.25 +1.25 140.00 10500 116.00 182.25B 115.25A 182.25B 152.50 +1.50 6 151.00 6 2 10550 ---- 196.25B 124.50A 124.50A 164.75 +2.00 162.75 10600 ---- 211.00B 134.25A 134.25A 177.50 +2.25 175.25 10650 ---- 226.50B 144.25A 144.25A 191.25 +2.75 188.50 10700 ---- 242.75B 155.50A 155.50A 205.75 +3.25 202.50 65 10750 ---- 260.00B 167.25A 167.25A 221.00 +3.75 217.25 10800 ---- 278.25B 180.00A 180.00A 237.25 +4.25 233.00 10850 ---- 297.25B 193.25A 193.25A 254.25 +4.75 249.50 10900 ---- 317.75B 207.50A 207.50A 272.50 +5.50 267.00 1 10950 ---- 338.75B 222.75A 222.75A 291.50 +6.25 285.25 11000 ---- 361.00B 238.75A 238.75A 311.25 +6.75 304.50 11050 ---- 384.00B 255.50A 255.50A 332.25 +7.75 324.50 11100 ---- 408.25B 273.00A 273.00A 354.25 +8.75 345.50 11150 300.00 433.50B 291.75A 292.25A 377.25 +10.00 1 367.25 11200 ---- 459.75B 311.00A 311.00A 401.25 +11.25 390.00 11250 ---- 487.25B 331.50A 331.50A 426.25 +12.75 413.50 11300 ---- 515.75B 353.25A 353.25A 452.50 +14.25 438.25 11350 ---- 541.75B 375.75A 375.75A 479.75 +15.75 464.00 11400 ---- 567.50B 398.50A 398.50A 508.25 +17.50 490.75 11450 ---- 598.75B 423.00A 423.00A 537.75 +19.00 518.75 11500 ---- 631.00B 449.00A 449.00A 568.50 +20.75 547.75 11550 ---- 664.25B 475.75A 475.75A 600.25 +22.25 578.00 11600 ---- 699.25B 503.50A 503.50A 633.00 +23.75 609.25 11650 ---- 734.50B 532.50A 532.50A 667.00 +25.25 641.75 11700 ---- 770.00B 562.50A 562.50A 702.00 +26.50 675.50 11750 ---- 806.25B 593.75A 593.75A 738.00 +27.75 710.25 11800 ---- 844.75B 625.75A 625.75A 775.00 +29.00 746.00 11850 ---- 879.25B 659.25A 659.25A 812.75 +29.75 783.00 11900 ---- 915.50B 694.75A 694.75A 851.75 +31.00 820.75 11950 ---- 956.75B 730.00A 730.00A 891.50 +32.00 859.50 12000 ---- 1005.50B 766.25A 766.25A 932.00 +32.75 899.25 12050 ---- 1050.50B 803.50A 803.50A 973.25 +33.50 939.75 12100 ---- 1093.50B 841.75A 841.75A 1015.25 +34.25 981.00 12150 1073.00 1135.00B 880.75A 1090.00B 1058.00 +35.00 1 1023.00 12200 ---- 1181.75B 925.25A 925.25A 1101.25 +35.75 1065.50 12250 ---- ---- ---- 970.00A 1145.25 UNCH ---- 12300 ---- 1269.75B 1009.00A 1009.00A 1189.50 +36.75 1152.75 12400 ---- 1358.25B 1091.50A 1091.50A 1280.00 +38.00 1242.00 12500 ---- 1451.50B 1178.25A 1178.25A 1372.00 +39.00 1333.00 12600 ---- 1546.00B 1271.75A 1271.75A 1465.50 +40.00 1425.50 12700 ---- 1641.50B 1361.25A 1361.25A 1560.25 +40.75 1519.50 12800 ---- 1737.75B 1454.25A 1454.25A 1656.25 +41.75 1614.50 12900 ---- 1834.75B 1551.25A 1551.25A 1753.00 +42.50 1710.50 13000 ---- 1932.50B 1644.25A 1644.25A 1850.25 +42.75 1807.50 13100 ---- 2030.50B 1740.75A 1740.75A 1948.25 +43.25 1905.00 13200 ---- 2129.00B 1838.00A 1838.00A 2046.75 +43.75 2003.00 13300 ---- 2227.75B 1935.75A 1935.75A 2145.50 +44.25 2101.25 13400 ---- ---- ---- 2038.75A 2244.50 UNCH ---- 13500 ---- 2425.75B 2132.50A 2132.50A 2343.75 +44.75 2299.00 14000 ---- 2923.25B 2628.50A 2628.50A 2841.75 +45.50 2796.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .30 -.05 .35 6800 ---- .45B ---- .45B .40 UNCH .40 6900 ---- .60B ---- .60B .45 -.05 .50 7000 ---- .80B ---- .80B .55 -.05 .60 7100 ---- .95B ---- .95B .65 -.05 .70 7200 ---- 1.15B ---- 1.15B .80 -.05 .85 7300 ---- 1.35B ---- 1.35B .95 -.05 1.00 7400 ---- 1.60B ---- 1.60B 1.10 -.10 1.20 7500 ---- 1.80B ---- 1.80B 1.30 -.10 1.40 7600 ---- 2.10B ---- 2.10B 1.55 -.10 1.65 7700 ---- 2.40B ---- 2.40B 1.80 -.15 1.95 7800 ---- 2.75B ---- 2.75B 2.15 -.15 2.30 7900 ---- 3.15B ---- 3.15B 2.50 -.20 2.70 8000 ---- 3.60B ---- 3.60B 2.95 -.25 3.20 8100 ---- 4.15B ---- 4.15B 3.40 -.30 3.70 8200 ---- 4.75B ---- 4.75B 4.00 -.35 4.35 8300 ---- 5.25B ---- 5.25B 4.70 -.30 5.00 8400 ---- ---- ---- ---- 5.50 -.50 6.00 8500 ---- ---- ---- ---- 6.25 -.75 7.00 8600 ---- ---- ---- ---- 7.50 -.50 8.00 8650 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 8700 ---- 9.50B 9.00A 9.00A 8.75 -.50 9.25 8750 ---- 10.25B 9.50A 9.50A 9.25 -.75 10.00 8800 ---- 11.00B 10.00A 10.00A 10.00 -.75 10.75 8850 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 8900 ---- 12.75B 11.25A 11.25A 11.75 -.75 12.50 8950 ---- 13.75B 12.00A 12.00A 12.50 -1.00 13.50 9000 ---- 15.00B 12.75A 12.75A 13.50 -1.00 14.50 9050 ---- 16.25B 13.50A 13.50A 14.75 -1.00 15.75 9100 ---- 17.75B 14.50A 14.50A 15.75 -1.25 17.00 9150 ---- 19.25B 15.25A 15.25A 17.00 -1.25 18.25 9200 ---- 20.75B 16.50A 16.50A 18.50 -1.25 19.75 9250 ---- 22.75B 17.50A 17.50A 20.00 -1.25 21.25 9300 ---- 24.75B 18.75A 18.75A 21.50 -1.50 23.00 9350 ---- 27.00B 20.00A 20.00A 23.25 -1.50 24.75 9400 ---- 29.25B 21.50A 21.50A 25.25 -1.50 26.75 9450 ---- 32.00B 23.00A 23.00A 27.25 -1.50 28.75 9500 ---- 34.75B 24.75A 24.75A 29.50 -1.75 31.25 9550 36.25 38.00B 26.50A 31.00A 32.00 -1.75 20 33.75 9600 ---- 41.50B 28.50A 28.50A 34.75 -1.75 36.50 9650 ---- 45.25B 30.75A 30.75A 37.75 -1.75 39.50 9700 ---- 49.25B 33.00A 33.00A 41.00 -1.75 42.75 9750 ---- 53.75B 35.75A 35.75A 44.50 -1.75 46.25 9800 ---- 58.50B 38.50A 38.50A 48.50 -1.50 50.00 9850 ---- 63.75B 41.50A 41.50A 52.75 -1.50 54.25 9900 ---- 69.50B 45.00A 45.00A 57.25 -1.50 58.75 9950 ---- 75.75B 48.75A 48.75A 62.25 -1.25 63.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 14 75 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- 1224.75A 1224.75A 1278.50 -42.75 1321.25 10050 ---- ---- 1183.75A 1183.75A 1236.75 -42.50 1279.25 10100 ---- ---- 1122.25A 1122.25A 1195.50 -42.25 1237.75 10150 ---- ---- 1083.00A 1083.00A 1154.75 -42.00 1196.75 10200 ---- ---- 1043.75A 1043.75A 1114.50 -41.50 1156.00 10250 ---- ---- 1005.00A 1005.00A 1074.75 -41.25 1116.00 10300 ---- ---- 967.50A 967.50A 1035.50 -41.00 1076.50 10350 ---- ---- 929.75A 929.75A 996.75 -40.50 1037.25 10400 ---- ---- 892.75A 892.75A 958.75 -40.25 999.00 10450 ---- ---- 856.25A 856.25A 921.25 -39.75 961.00 10500 ---- ---- 820.50A 820.50A 884.50 -39.00 923.50 10550 ---- ---- 785.50A 785.50A 848.00 -38.75 886.75 10600 ---- 887.50B 747.50A 747.50A 812.50 -38.25 850.75 10650 ---- 850.50B 713.25A 713.25A 777.50 -37.75 815.25 10700 ---- 815.25B 680.75A 680.75A 743.25 -37.00 780.25 10750 ---- 779.50B 647.75A 647.75A 709.50 -36.50 746.00 10800 ---- 745.75B 616.25A 616.25A 676.50 -36.00 712.50 10850 ---- 774.25B 584.25A 702.00B 644.25 -35.50 679.75 10900 ---- 739.75B 552.50A 674.75B 612.75 -34.75 647.50 10950 ---- 706.00B 523.50A 637.50B 582.00 -34.00 616.00 11000 ---- 673.00B 495.50A 611.50B 552.00 -33.25 585.25 11050 ---- 641.00B 468.50A 583.50B 522.75 -32.50 555.25 11100 ---- 609.50B 442.25A 582.00B 494.50 -31.75 526.25 11150 ---- 579.00B 416.75A 515.50B 466.75 -31.00 497.75 11200 ---- 549.50B 392.00A 498.50B 440.25 -30.25 470.50 11250 ---- 520.75B 368.75A 495.00B 414.50 -29.50 444.00 11300 ---- 492.50B 346.00A 491.25B 389.75 -28.50 418.25 11350 ---- 465.50B 324.50A 463.75B 366.00 -27.50 393.50 11400 ---- 439.25B 303.75A 436.25B 343.00 -27.00 370.00 11450 ---- 414.00B 284.25A 411.25B 321.25 -25.75 347.00 11500 ---- 389.50B 265.50A 385.75B 300.25 -25.00 325.25 11550 ---- 366.00B 247.50A 365.50B 280.25 -24.25 304.50 11600 ---- 343.50B 230.50A 338.00B 261.25 -23.25 284.50 11650 ---- 321.75B 214.50A 321.50B 243.25 -22.25 265.50 11700 ---- 301.25B 199.50A 297.75B 226.25 -21.25 247.50 11750 ---- 281.25B 185.25A 277.50B 210.00 -20.50 230.50 11800 ---- 262.50B 171.75A 257.25B 194.75 -19.50 214.25 11850 ---- 244.50B 158.75A 241.75B 180.25 -18.75 199.00 11900 ---- 227.25B 146.75A 220.75B 166.75 -17.75 184.50 11950 ---- 211.25B 135.50A 210.50B 154.00 -17.00 171.00 12000 ---- 195.75B 124.75A 189.50B 142.00 -16.25 158.25 12050 ---- 181.00B 115.00A 180.75B 131.00 -15.25 146.25 12100 ---- 167.25B 105.75A 166.75B 120.50 -14.75 135.25 12150 ---- 154.50B 97.25A 151.00B 111.00 -13.75 124.75 12200 ---- 142.25B 89.25A 140.75B 102.00 -13.00 115.00 12250 ---- ---- ---- 82.75A 93.75 UNCH ---- 12300 ---- 120.50B 75.25A 118.75B 86.00 -11.50 97.50 12400 ---- 101.50B 63.25A 101.00B 72.25 -10.25 82.50 12500 ---- 85.00B 53.00A 85.00B 60.75 -9.00 69.75 12600 ---- 70.75B 44.50A 70.50B 51.00 -8.00 59.00 12700 ---- 58.75B 37.25A 58.75B 42.75 -7.25 50.00 12800 ---- 48.75B 31.25A 48.75B 36.00 -6.25 42.25 12900 ---- 40.25B 26.25A 40.00B 30.25 -5.50 35.75 13000 ---- 33.25B 22.00A 33.25B 25.50 -5.00 30.50 13100 ---- 27.25B 18.50A 27.00B 21.75 -4.25 26.00 13200 ---- 22.25B 15.75A 15.75A 18.50 -3.50 22.00 13300 ---- ---- 13.25A 13.25A 15.75 -3.25 19.00 13400 ---- ---- ---- 11.50A 13.50 UNCH ---- 13500 ---- ---- 9.75A 9.75A 11.50 -2.50 14.00 14000 ---- ---- 4.60A 4.60A 5.50 -1.50 7.00 2500 ---- ---- 8549.75A 8549.75A 8627.50 -44.50 8672.00 3000 ---- ---- 8051.25A 8051.25A 8129.00 -44.50 8173.50 3500 ---- ---- 7552.50A 7552.50A 7630.50 -44.75 7675.25 4000 ---- ---- 7054.50A 7054.50A 7132.00 -44.75 7176.75 4500 ---- ---- 6555.25A 6555.25A 6633.75 -45.00 6678.75 5000 ---- ---- 6057.50A 6057.50A 6135.75 -45.00 6180.75 5500 ---- ---- 5559.50A 5559.50A 5638.00 -45.00 5683.00 6000 ---- ---- 5061.75A 5061.75A 5140.50 -45.25 5185.75 6500 ---- ---- 4564.75A 4564.75A 4643.75 -45.25 4689.00 6700 ---- ---- 4366.00A 4366.00A 4445.00 -45.50 4490.50 6800 ---- ---- 4267.00A 4267.00A 4345.75 -45.50 4391.25 6900 ---- ---- 4167.75A 4167.75A 4246.75 -45.25 4292.00 7000 ---- ---- 4068.00A 4068.00A 4147.50 -45.25 4192.75 7100 ---- ---- 3968.75A 3968.75A 4048.25 -45.50 4093.75 7200 ---- ---- 3869.25A 3869.25A 3949.25 -45.50 3994.75 7300 ---- ---- 3770.25A 3770.25A 3850.25 -45.50 3895.75 7400 ---- ---- 3670.75A 3670.75A 3751.25 -45.50 3796.75 7500 ---- ---- 3571.75A 3571.75A 3652.25 -45.50 3697.75 7600 ---- ---- 3472.00A 3472.00A 3553.25 -45.50 3598.75 7700 ---- ---- 3373.50A 3373.50A 3454.50 -45.50 3500.00 7800 ---- ---- 3274.50A 3274.50A 3355.75 -45.50 3401.25 7900 ---- ---- 3176.25A 3176.25A 3257.00 -45.50 3302.50 8000 ---- ---- 3077.75A 3077.75A 3158.50 -45.50 3204.00 8100 ---- ---- 2979.25A 2979.25A 3060.00 -45.50 3105.50 8200 ---- ---- 2880.75A 2880.75A 2961.50 -45.75 3007.25 8300 ---- ---- 2782.75A 2782.75A 2863.50 -45.50 2909.00 8400 ---- ---- 2686.50A 2686.50A 2765.50 -45.50 2811.00 8500 ---- ---- 2587.50A 2587.50A 2667.75 -45.50 2713.25 8600 ---- ---- 2491.00A 2491.00A 2570.25 -45.50 2615.75 8700 ---- ---- 2393.25A 2393.25A 2473.25 -45.50 2518.75 8800 ---- ---- 2297.50A 2297.50A 2376.75 -45.25 2422.00 8900 ---- ---- 2201.25A 2201.25A 2280.50 -45.25 2325.75 8950 ---- ---- 2154.00A 2154.00A 2232.50 -45.50 2278.00 9000 ---- ---- 2106.75A 2106.75A 2184.75 -45.25 2230.00 9050 ---- ---- 2059.25A 2059.25A 2137.25 -45.25 2182.50 9100 ---- ---- 2012.25A 2012.25A 2089.75 -45.25 2135.00 9150 ---- ---- 1964.50A 1964.50A 2042.50 -45.25 2087.75 9200 ---- ---- 1918.25A 1918.25A 1995.50 -45.00 2040.50 9250 ---- ---- 1871.50A 1871.50A 1948.50 -45.00 1993.50 9300 ---- ---- 1824.75A 1824.75A 1901.75 -45.00 1946.75 9350 ---- ---- 1776.50A 1776.50A 1855.50 -44.75 1900.25 9400 ---- ---- 1733.25A 1733.25A 1809.25 -44.75 1854.00 9450 ---- ---- 1687.50A 1687.50A 1763.25 -44.75 1808.00 9500 ---- ---- 1642.00A 1642.00A 1717.50 -44.50 1762.00 9550 ---- ---- 1595.25A 1595.25A 1672.00 -44.50 1716.50 9600 ---- ---- 1558.50A 1558.50A 1627.00 -44.25 1671.25 9650 ---- ---- 1524.50A 1524.50A 1582.00 -44.25 1626.25 9700 ---- ---- 1470.50A 1470.50A 1537.50 -44.00 1581.50 9750 ---- ---- 1427.00A 1427.00A 1493.50 -43.75 1537.25 9800 ---- ---- 1393.25A 1393.25A 1449.75 -43.50 1493.25 9850 ---- ---- 1350.25A 1350.25A 1406.25 -43.50 1449.75 9900 ---- ---- 1308.00A 1308.00A 1363.25 -43.25 1406.50 9950 ---- ---- 1256.75A 1256.75A 1320.50 -43.25 1363.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 135.00B 93.00A 93.00A 128.75 +2.50 126.25 10050 ---- 143.75B 99.00A 99.00A 136.75 +2.75 134.00 10100 ---- 153.25B 105.50A 105.50A 145.25 +3.00 142.25 10150 ---- 163.00B 112.25A 112.25A 154.50 +3.50 151.00 10200 ---- 173.50B 119.50A 119.50A 164.00 +3.50 160.50 10250 ---- 184.50B 127.25A 127.25A 174.25 +4.00 170.25 10300 ---- 196.00B 135.50A 135.50A 184.75 +4.25 180.50 10350 ---- 208.00B 144.25A 144.25A 196.00 +4.75 191.25 10400 ---- 220.75B 153.25A 153.25A 207.75 +5.25 202.50 10450 ---- 234.25B 163.00A 163.00A 220.25 +5.75 214.50 10500 ---- 248.25B 173.25A 173.25A 233.00 +6.00 227.00 10550 ---- 263.25B 184.00A 184.00A 246.75 +6.75 240.00 10600 ---- 278.75B 195.25A 195.25A 261.00 +7.25 253.75 10650 ---- 295.00B 207.25A 207.25A 275.75 +7.50 268.25 10700 ---- 312.25B 219.75A 219.75A 291.25 +8.25 283.00 10750 ---- 329.75B 233.25A 233.25A 307.50 +8.75 298.75 10800 ---- 348.25B 247.25A 247.25A 324.50 +9.50 315.00 10850 ---- 367.75B 261.75A 261.75A 342.00 +10.00 332.00 10900 ---- 387.75B 277.25A 277.25A 360.25 +10.50 349.75 10950 ---- 409.00B 293.25A 293.25A 379.25 +11.25 368.00 11000 ---- 430.75B 310.25A 310.25A 399.25 +12.25 387.00 11050 ---- 453.25B 327.75A 327.75A 419.75 +12.75 407.00 11100 ---- 476.75B 346.25A 346.25A 441.25 +13.50 427.75 11150 ---- 501.25B 365.50A 365.50A 463.75 +14.50 449.25 11200 ---- 526.50B 385.75A 385.75A 486.75 +15.00 471.75 11250 ---- 552.75B 406.50A 406.50A 511.00 +16.00 495.00 11300 ---- 579.75B 428.50A 428.50A 536.00 +16.75 519.25 11350 ---- 608.00B 451.25A 451.25A 562.00 +17.50 544.50 11400 ---- 636.00B 475.00A 475.00A 589.00 +18.50 570.50 11450 ---- 664.50B 499.50A 499.50A 617.00 +19.50 597.50 11500 ---- 695.75B 524.50A 524.50A 646.00 +20.25 625.75 11550 ---- 727.50B 551.25A 551.25A 676.00 +21.25 654.75 11600 ---- 760.25B 578.25A 578.25A 706.75 +22.25 684.50 11650 ---- 793.75B 606.75A 606.75A 738.50 +23.00 715.50 11700 ---- 827.50B 636.00A 636.00A 771.25 +24.00 747.25 11750 ---- 862.75B 665.75A 665.75A 805.00 +25.00 780.00 11800 ---- 894.25B 696.75A 696.75A 839.50 +25.75 813.75 11850 ---- 934.25B 728.50A 728.50A 875.00 +26.75 848.25 11900 ---- 972.25B 761.25A 761.25A 911.25 +27.50 883.75 11950 ---- 1010.50B 795.00A 795.00A 948.25 +28.25 920.00 12000 ---- 1037.50B 829.50A 829.50A 986.25 +29.25 957.00 12050 ---- 1068.00B 865.00A 865.00A 1025.00 +30.00 995.00 12100 ---- 1109.50B ---- 1084.50B 1064.50 +30.75 1033.75 12150 ---- 1161.00B ---- 1151.75B 1104.75 +31.75 1073.00 12200 ---- 1193.50B ---- 1170.75B 1145.50 +32.25 1113.25 12250 ---- ---- ---- 1171.50A 1187.00 UNCH ---- 12300 ---- 1289.75B ---- 1281.25B 1229.25 +33.75 1195.50 12400 ---- 1368.25B ---- 1359.75B 1315.25 +35.00 1280.25 12500 ---- 1452.50B ---- 1436.75B 1403.50 +36.50 1367.00 12600 ---- 1562.25B ---- 1556.50B 1493.50 +37.50 1456.00 12700 ---- 1654.75B ---- 1649.00B 1585.00 +38.50 1546.50 12800 ---- 1748.50B ---- 1743.00B 1677.75 +39.25 1638.50 12900 ---- 1843.50B ---- 1843.50B 1771.75 +40.00 1731.75 13000 ---- 1938.50B ---- 1933.00B 1866.75 +40.75 1826.00 13100 ---- 2034.75B ---- 2029.00B 1962.50 +41.25 1921.25 13200 ---- 2132.00B ---- 2125.75B 2059.00 +41.75 2017.25 13300 ---- 2228.25B ---- 2222.75B 2156.00 +42.25 2113.75 13400 ---- ---- ---- 2231.50A 2253.50 UNCH ---- 13500 ---- 2424.00B ---- 2418.50B 2351.25 +43.00 2308.25 14000 ---- 2916.50B ---- 2910.75B 2843.75 +44.25 2799.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .45 -.10 .55 5000 ---- ---- ---- ---- .90 -.10 1.00 5500 ---- ---- ---- ---- 1.60 -.20 1.80 6000 ---- ---- 2.75A 2.75A 2.70 -.25 2.95 6500 ---- ---- 3.60A 3.60A 4.30 -.35 4.65 6700 ---- ---- 3.95A 3.95A 5.25 -.25 5.50 6800 ---- ---- 4.15A 4.15A 5.50 -.50 6.00 6900 ---- ---- 4.40A 4.40A 6.00 -.50 6.50 7000 ---- ---- 4.65A 4.65A 6.50 -.50 7.00 7100 ---- ---- 4.95A 4.95A 7.25 -.25 7.50 7200 ---- ---- 5.50A 5.50A 7.75 -.50 8.25 7300 ---- ---- 5.75A 5.75A 8.50 -.50 9.00 7400 ---- ---- 6.25A 6.25A 9.25 -.25 9.50 7500 ---- ---- 6.75A 6.75A 10.00 -.25 10.25 7600 ---- ---- 7.25A 7.25A 10.75 -.50 11.25 7700 ---- ---- 7.75A 7.75A 11.50 -.50 12.00 7800 ---- ---- 8.50A 8.50A 12.50 -.50 13.00 7900 ---- ---- 9.25A 9.25A 13.50 -.50 14.00 8000 ---- ---- 10.25A 10.25A 14.50 -.50 15.00 8100 ---- ---- 11.25A 11.25A 15.75 -.50 16.25 8200 ---- ---- 12.25A 12.25A 17.25 -.25 17.50 8300 ---- ---- 13.50A 13.50A 18.75 -.50 19.25 8400 ---- ---- 14.75A 14.75A 20.50 -.25 20.75 8500 ---- ---- 16.50A 16.50A 22.50 -.25 22.75 8600 ---- ---- 18.25A 18.25A 24.75 -.25 25.00 8700 ---- ---- 20.25A 20.25A 27.25 -.50 27.75 8800 ---- ---- 22.50A 22.50A 30.50 -.25 30.75 8900 ---- ---- 25.00A 25.00A 34.00 -.25 34.25 8950 ---- ---- 26.50A 26.50A 36.00 UNCH 36.00 9000 ---- ---- 28.00A 28.00A 38.00 UNCH 38.00 9050 ---- ---- 29.50A 29.50A 40.25 UNCH 40.25 9100 ---- ---- 31.25A 31.25A 42.75 UNCH 42.75 9150 ---- ---- 33.00A 33.00A 45.25 UNCH 45.25 9200 ---- ---- 35.00A 35.00A 48.00 UNCH 48.00 9250 ---- ---- 37.00A 37.00A 51.00 +.25 50.75 9300 ---- ---- 39.25A 39.25A 54.25 +.25 54.00 9350 ---- 57.50B 41.75A 41.75A 57.50 +.25 57.25 9400 ---- 61.50B 44.25A 44.25A 61.25 +.50 60.75 9450 ---- 65.75B 47.00A 47.00A 65.00 +.50 64.50 9500 ---- 70.25B 49.75A 49.75A 69.25 +.75 68.50 9550 ---- 75.00B 53.00A 53.00A 73.50 +.75 72.75 9600 ---- 80.25B 56.25A 56.25A 78.25 +.75 77.50 9650 ---- 85.75B 60.00A 60.00A 83.25 +1.00 82.25 9700 ---- 91.50B 63.75A 63.75A 88.75 +1.25 87.50 9750 ---- 97.75B 68.00A 68.00A 94.50 +1.50 93.00 9800 ---- 104.25B 72.25A 72.25A 100.50 +1.75 98.75 9850 ---- 111.25B 77.00A 77.00A 106.75 +1.75 105.00 9900 ---- 118.75B 82.00A 82.00A 113.75 +2.00 111.75 9950 ---- 126.75B 87.25A 87.25A 121.00 +2.25 118.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1370.50B 1077.75A 1364.50B 1153.19 -45.55 1198.75 10010 ---- 1358.75B 1063.25A 1358.75B 1143.19 -45.55 1188.75 10020 ---- 1348.75B 1053.25A 1348.75B 1133.19 -45.55 1178.75 10030 ---- 1338.75B 1043.25A 1338.75B 1123.19 -45.55 1168.75 10040 ---- 1328.75B 1033.75A 1328.75B 1113.19 -45.80 1159.00 10050 ---- 1320.50B 1027.75A 1314.50B 1103.19 -45.80 1149.00 10060 ---- 1308.75B 1013.75A 1308.75B 1093.19 -45.80 1139.00 10070 ---- 1298.75B 1003.75A 1298.75B 1083.19 -45.80 1129.00 10080 ---- 1288.75B 993.25A 1288.75B 1073.19 -45.80 1119.00 10090 ---- 1278.75B 983.25A 1278.75B 1063.19 -45.80 1109.00 10100 ---- 1270.50B 977.75A 1265.25B 1053.19 -45.80 1099.00 10110 ---- 1258.75B 963.75A 1258.75B 1043.19 -45.80 1089.00 10120 ---- 1248.75B 953.25A 1248.75B 1033.19 -45.80 1079.00 10130 ---- 1239.50B 943.25A 1239.50B 1023.19 -45.80 1069.00 10140 ---- 1228.75B 933.75A 1228.75B 1013.19 -45.80 1059.00 10150 ---- 1220.75B 927.75A 1214.50B 1003.19 -45.80 1049.00 10160 ---- 1208.75B 907.50A 1208.75B 993.19 -45.80 1039.00 10170 ---- 1198.75B 897.50A 1198.75B 983.19 -45.80 1029.00 10180 ---- 1188.75B 893.75A 1188.75B 973.19 -45.80 1019.00 10190 ---- 1178.75B 877.50A 1178.75B 963.19 -45.80 1009.00 10200 ---- 1169.50B 868.25A 1169.50B 953.19 -45.80 999.00 10210 ---- 1158.75B 857.50A 1158.75B 943.19 -45.80 989.00 10220 ---- 1148.75B 847.50A 1148.75B 933.19 -45.80 979.00 10230 ---- 1138.75B 843.75A 1138.75B 923.19 -45.80 969.00 10240 ---- 1128.75B 833.75A 1128.75B 913.19 -45.80 959.00 10250 ---- 1119.25B 825.00A 1119.25B 903.19 -45.80 949.00 4 10260 ---- 1108.75B 813.25A 1108.75B 893.19 -45.80 939.00 10270 ---- 1098.75B 797.50A 1098.75B 883.19 -45.80 929.00 10280 ---- 1088.75B 793.25A 1088.75B 873.19 -45.80 919.00 10290 ---- 1078.75B 783.25A 1078.75B 863.19 -45.80 909.00 10300 ---- 1069.50B 775.00A 1069.25B 853.19 -46.05 899.25 10310 ---- 1059.00B 757.50A 1059.00B 843.19 -46.05 889.25 10320 ---- 1049.00B 753.25A 1049.00B 833.19 -46.05 879.25 10330 ---- 1039.00B 743.25A 1039.00B 823.19 -46.05 869.25 10340 ---- 1029.00B 733.25A 1029.00B 813.19 -46.05 859.25 1 10350 ---- 1019.50B 727.50A 1017.50B 803.19 -46.05 849.25 10360 ---- 1009.00B 713.75A 1009.00B 793.19 -46.05 839.25 10370 ---- 999.00B 703.25A 999.00B 783.19 -46.05 829.25 10380 ---- 989.00B 687.50A 989.00B 773.19 -46.05 819.25 10390 ---- 979.00B 677.50A 979.00B 763.19 -46.05 809.25 10400 ---- 969.75B 677.50A 969.75B 753.19 -46.05 799.25 10410 ---- 959.00B 663.50A 959.00B 743.19 -46.05 789.25 10420 ---- 949.00B 653.75A 949.00B 733.19 -46.05 779.25 10430 ---- 939.00B 637.75A 939.00B 723.19 -46.30 769.50 7 10440 ---- 929.00B 633.75A 929.00B 713.19 -46.30 759.50 10450 ---- 919.75B 627.50A 919.75B 703.19 -46.30 749.50 10460 ---- 909.75B 614.00A 908.25B 693.19 -46.30 739.50 10470 ---- 899.75B 603.25A 898.50B 683.19 -46.30 729.50 10480 ---- 889.75B 594.00A 887.75B 673.19 -46.30 719.50 10490 ---- 879.50B 587.50A 879.50B 663.19 -46.30 709.50 10500 ---- 869.75B 577.50A 869.75B 653.19 -46.55 699.75 10510 ---- 859.50B 563.75A 859.50B 643.19 -46.55 689.75 10520 ---- 849.50B 548.25A 849.50B 633.19 -46.55 679.75 10530 ---- 839.50B 538.25A 839.50B 623.19 -46.55 669.75 1 10540 ---- 829.50B 533.50A 829.50B 613.19 -46.55 659.75 10550 ---- 820.00B 527.50A 820.00B 603.19 -46.80 650.00 10560 ---- 810.00B 513.50A 810.00B 593.19 -46.80 640.00 5 10570 ---- 800.00B 503.50A 800.00B 583.19 -46.80 630.00 10580 ---- 790.00B 493.50A 788.00B 573.19 -46.80 620.00 10590 ---- 780.00B 483.50A 780.00B 563.19 -47.05 610.25 10600 ---- 770.00B 468.25A 770.00B 553.19 -47.05 600.25 10610 ---- 760.00B 463.50A 760.00B 543.19 -47.05 590.25 10620 ---- 750.00B 457.75A 750.00B 533.19 -47.30 580.50 3 10630 ---- 739.50B 431.25A 739.50B 523.19 -47.30 570.50 10640 ---- 729.50B 421.50A 729.50B 513.19 -47.55 560.75 10650 ---- 720.00B 411.50A 720.00B 503.19 -47.55 550.75 10660 ---- 709.50B 401.50A 709.50B 493.19 -47.80 541.00 10670 ---- 699.50B 391.50A 699.50B 483.19 -47.80 531.00 10680 ---- 690.25B 381.50A 690.25B 473.19 -48.05 521.25 1 10690 ---- 680.25B 371.50A 680.25B 463.19 -48.30 511.50 10700 ---- 670.25B 361.50A 670.25B 453.19 -48.55 2 501.75 7 10710 ---- 660.25B 351.75A 660.25B 443.19 -48.55 491.75 10720 ---- 649.75B 341.75A 649.75B 433.19 -48.80 482.00 10730 ---- 639.75B 331.75A 639.75B 423.19 -49.05 472.25 10740 ---- 629.75B 321.75A 629.75B 413.19 -49.30 462.50 1 10750 ---- 620.50B 311.75A 620.50B 403.19 -49.80 453.00 2 10760 ---- 610.50B 301.75A 609.25B 393.19 -50.05 443.25 10770 ---- 600.00B 291.75A 600.00B 383.19 -50.30 433.50 10780 ---- 590.00B 282.00A 590.00B 373.19 -50.80 424.00 2 1 10790 ---- 580.75B 272.25A 580.75B 363.19 -51.30 414.50 26 10800 ---- 570.75B 262.50A 570.75B 353.19 -51.55 404.75 28 10810 317.50 560.25B 252.50A 431.00B 343.19 -52.05 1 395.25 1 10820 ---- 550.50B 242.75A 550.50B 333.19 -52.55 385.75 10830 ---- 541.00B 232.75A 541.00B 323.19 -53.30 376.50 10840 ---- 530.50B 223.00A 530.50B 313.19 -53.80 367.00 10850 210.50 521.25B 210.50 272.00B 303.19 -54.55 1 357.75 5 10860 250.00 510.75B 199.00A 250.00 293.19 -55.30 3 348.50 4 10870 ---- 501.50B 190.00A 499.75B 283.19 -56.05 1 339.25 1 10880 ---- 491.00B 180.50A 491.00B 273.19 -56.80 330.00 6 6 10890 250.00 481.75B 171.00A 345.00B 263.19 -57.80 3 321.00 4 10900 479.00 479.00 161.50A 161.50A 253.19 -58.80 9 312.00 7 11 10910 ---- 462.25B 152.50A 461.00B 243.19 -59.80 303.00 1 10920 ---- 452.50B 143.50A 452.50B 233.19 -60.80 294.00 17 10930 238.00 442.50B 135.00A 135.00A 223.19 -62.05 1 285.25 4 10940 ---- 432.75B 126.00A 432.75B 213.19 -63.30 276.50 8 10950 406.50 423.00B 117.50A 342.25B 203.19 -64.80 4 268.00 40 55 10960 201.00 414.25B 109.00A 109.00A 193.19 -66.05 1 259.25 13 10970 ---- 403.50B 101.50A 402.00B 183.19 -67.80 251.00 18 10980 ---- 393.75B 93.50A 392.50B 173.19 -69.30 242.50 18 10990 ---- 384.25B 86.00A 384.25B 163.19 -71.05 234.25 2 16 11000 371.00 374.50B 79.00A 93.00A 153.19 -73.05 17 226.25 54 61 11010 160.00 364.75B 72.00A 72.00A 143.19 -74.80 1 218.00 1 12 11020 ---- 354.75B 65.50A 354.75B 133.19 -77.05 1 210.25 12 11030 ---- 345.75B 59.00A 344.25B 123.19 -79.05 1 202.25 5 20 11040 ---- 336.25B 53.00A 334.75B 113.19 -81.55 194.75 5 11050 115.00 326.75B 45.75A 98.00B 103.19 -84.05 16 187.25 4 59 11060 ---- 316.75B 40.75A 315.50B 93.19 -86.55 179.75 15 11070 276.75 308.00B 34.50A 85.50B 83.19 -89.30 28 172.50 1 11 11080 138.00 298.00B 28.50A 28.50A 73.19 -92.05 20 165.25 25 11090 35.75 288.75B 22.00A 62.50B 63.19 -95.05 33 158.25 3 11100 226.00 280.00B 14.50A 50.00 53.19 -98.05 171 151.25 40 68 11110 88.50 271.00B 8.00A 8.00A 43.19 -101.30 69 144.50 4 4 11120 260.25 262.50B 4.20A 30.25B 33.19 -104.80 81 138.00 15 12 11130 77.00 253.75B 2.05A 2.05A 23.19 -108.30 120 131.50 37 27 11140 65.00 243.75B 1.20A 1.20A 13.19 -112.05 58 125.25 1 12 11150 103.00 235.25B .60 1.40B 3.19 -115.80 162 119.00 50 29 11160 48.00 226.50B .65A 2.80B .00 -113.00 87 113.00 5 18 11170 70.00 217.50B .50A 1.40B .00 -107.25 103 107.25 22 9 11180 60.00 201.00B .30A .30A .00 -101.50 73 101.50 8 15 11190 57.25 196.75B .05 .05 .00 -96.00 118 96.00 7 14 11200 200.00 200.00 .20 .20 .00 -90.75 412 90.75 112 111 11210 153.00 184.75B .25A 1.55B .00 -85.50 46 85.50 6 14 11220 74.00 177.25B .25A .25A .00 -80.50 101 80.50 23 14 11230 71.00 169.00B .20 .20 .00 -75.75 171 75.75 12 22 11240 58.00 162.00B .20A 4.10B .00 -71.25 11 71.25 51 26 11250 140.00 157.00B .15A .15A .00 -66.75 176 66.75 618 190 11260 11.25 150.50B .15A .25A .00 -62.50 44 62.50 74 35 11270 82.00 143.25B .15A .15A .00 -58.25 294 58.25 35 52 11280 85.00 136.50B .15A .15A .00 -54.50 47 54.50 43 23 11290 76.75 129.25B .15A .15A .00 -50.75 17 50.75 10 17 11300 92.50 121.50B .15 .15 .00 -47.25 466 47.25 281 139 11310 103.50 116.25B .10 .10 .00 -43.75 53 43.75 17 8 11320 77.75 109.75B .15A 38.50B .00 -40.50 9 40.50 50 42 11330 74.00 103.25B .15A .15A .00 -37.50 150 37.50 35 17 11340 80.00 100.00B .15A .15A .00 -34.50 71 34.50 24 45 11350 66.75 90.75B .15A .15A .00 -32.00 224 32.00 509 228 11360 59.00 86.00B .15A .15A .00 -29.25 96 29.25 53 45 11370 6.75 79.50B .15 .35B .00 -27.00 27 27.00 54 41 11380 54.00 75.25B .10A .10A .00 -24.75 31 24.75 28 36 11390 9.50 70.25B .10A 6.50B .00 -22.50 54 22.50 63 33 11400 45.00 64.50B .10A .10A .00 -20.75 154 20.75 340 76 11410 55.00 59.25B .10 .10 .00 -18.75 26 18.75 59 29 11420 44.00 54.75B .10A 11.00B .00 -17.25 5 17.25 123 85 11430 15.00 50.50B .10A 1.65B .00 -15.75 6 15.75 29 26 11440 4.00 46.50B .10A .10A .00 -14.25 18 14.25 50 56 11450 33.00 44.25 .10A 1.25B .00 -13.00 249 13.00 349 202 11460 28.00 39.00B .10A .10A .00 -11.75 5 11.75 15 4 11470 14.25 35.50B .10A .10A .00 -10.50 1 10.50 41 30 11480 22.00 32.25B .10A .10A .00 -9.50 28 9.50 50 79 11490 .20 29.00B .10A .10A .00 -8.75 9 8.75 43 17 11500 16.50 28.50 .05 .05 .00 -7.75 303 7.75 367 173 11510 26.00 26.00 .10A .10A .00 -7.00 4 7.00 148 24 11520 16.00 21.25B .10A .10A .00 -6.50 6 6.50 19 28 11530 .15 18.75B .10A .15 .00 -5.75 8 5.75 134 15 11540 19.00 19.00 .10A 1.80B .00 -5.25 5 5.25 60 17 11550 17.00 17.00 .10A .10A .00 -4.75 15 4.75 150 33 11560 ---- 13.00B .10A 13.00B .00 -4.30 2 4.30 15 13 11570 1.15 11.25B .10A .10A .00 -3.90 7 3.90 5 3 11580 ---- 10.00B .10A 10.00B .00 -3.55 3.55 4 6 11590 ---- 8.75B .10A 8.75B .00 -3.25 3.25 23 11600 7.25 7.75B .10A .10A .00 -2.95 62 2.95 199 81 11610 .35 6.25B .10A .10A .00 -2.70 2 2.70 2 1 11620 5.50 5.50 .10A .10A .00 -2.45 1 2.45 2 9 11630 ---- 4.75B .10A 4.75B .00 -2.25 2.25 3 6 11640 .10 4.15B .10 .10 .00 -2.10 1 2.10 2 1 11650 3.60 4.80B .10A .10A .00 -1.90 12 1.90 32 49 11660 ---- 3.20B .10A 3.20B .00 -1.75 1.75 11670 .45 2.55B .10A .10A .00 -1.60 1 1.60 11 11 11680 1.50 2.20B .10A 2.05B .00 -1.50 2 1.50 7 11690 ---- 2.00B .10A 1.95B .00 -1.40 1.40 40 20 11700 4.25 4.25 .10A .10A .00 -1.30 1 1.30 15 68 11710 ---- 1.40B .10A 1.40B .00 -1.20 1.20 3 11720 2.50 2.60 .10A .10A .00 -1.10 2 1.10 4 3 11730 ---- ---- .10A .10A .00 -1.05 1.05 8 15 11740 ---- ---- .10A .10A .00 -.95 .95 10 10 11750 ---- ---- .10A .10A .00 -.90 .90 13 19 11760 ---- ---- .10A .10A .00 -.85 .85 7 7 11770 ---- ---- .10A .10A .00 -.80 .80 5 5 11780 ---- ---- .10A .10A .00 -.75 .75 5 5 11790 ---- ---- .10A .10A .00 -.70 .70 8 8 11800 1.00 1.00 .10A .10A .00 -.65 3 .65 32 31 11810 ---- ---- .10A .10A .00 -.60 .60 4 2 11820 ---- ---- .10A .10A .00 -.60 .60 11830 .10 .10 .10 .10 .00 -.55 2 .55 2 2 11840 ---- ---- .10A .10A .00 -.50 .50 3 3 11850 ---- ---- .10A .10A .00 -.50 .50 3 37 11860 ---- ---- .10A .10A .00 -.45 .45 11870 ---- ---- .10A .10A .00 -.45 .45 1 11880 ---- ---- .10A .10A .00 -.40 .40 2 11890 ---- ---- .10A .10A .00 -.40 .40 11900 ---- ---- .10A .10A .00 -.35 2 .35 5 10 11910 ---- ---- .10A .10A .00 -.35 .35 11920 ---- ---- .10A .10A .00 -.35 .35 27 11930 ---- ---- .10A .10A .00 -.30 .30 11940 ---- ---- .10A .10A .00 -.30 .30 2 1 11950 ---- ---- .10A .10A .00 -.30 .30 8 11960 ---- ---- .10A .10A .00 -.25 .25 11970 ---- ---- .10A .10A .00 -.25 .25 7 11980 ---- ---- .10A .10A .00 -.25 .25 5 5 11990 ---- ---- .10A .10A .00 -.25 .25 1 12000 ---- .55B .10A .55B .00 -.20 .20 2 48 12010 ---- ---- .10A .10A .00 -.20 .20 12020 ---- ---- .10A .10A .00 -.20 .20 12030 ---- ---- .10A .10A .00 -.20 .20 3 12040 ---- ---- .10A .10A .00 -.20 .20 2 52 12050 ---- ---- .10A .10A .00 -.20 .20 1 12060 ---- ---- .10A .10A .00 -.15 .15 12070 ---- ---- .10A .10A .00 -.15 .15 12080 ---- ---- .10A .10A .00 -.15 .15 12090 ---- ---- .10A .10A .00 -.15 .15 12100 ---- ---- .10A .10A .00 -.15 .15 1 10 12110 ---- ---- .10A .10A .00 -.15 .15 12120 ---- ---- .10A .10A .00 -.15 .15 12130 ---- ---- ---- ---- .00 -.10 .10 12140 ---- ---- ---- ---- .00 -.10 .10 12150 ---- ---- ---- ---- .00 -.10 .10 8 12160 ---- ---- ---- ---- .00 -.10 .10 12170 ---- ---- ---- ---- .00 -.10 .10 126 12180 ---- ---- ---- ---- .00 -.10 .10 27 12190 ---- ---- ---- ---- .00 -.10 .10 12200 ---- ---- ---- ---- .00 -.10 .10 1 1 12250 ---- ---- ---- ---- .00 -.10 .10 5 15 12300 ---- ---- ---- ---- .00 -.05 .05 130 12350 ---- ---- ---- ---- .00 -.05 .05 87 12400 ---- ---- ---- ---- .00 -.05 .05 13 12450 ---- ---- ---- ---- .00 -.05 .05 12500 ---- ---- ---- ---- .00 -.05 .05 1 12550 ---- ---- ---- ---- .00 -.05 .05 12600 ---- ---- ---- ---- .00 -.05 .05 1 12650 ---- ---- ---- ---- .00 UNCH CAB 1 12700 ---- ---- ---- ---- .00 UNCH CAB 20 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 5 12850 ---- ---- ---- ---- .00 UNCH CAB 2 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2 2 2500 ---- 8869.00B 8577.75A 8869.00B 8653.19 -44.80 8698.00 3000 ---- 8369.00B 8077.75A 8369.00B 8153.19 -44.80 8198.00 3500 ---- 7869.00B 7577.75A 7869.00B 7653.19 -45.05 7698.25 4000 ---- 7369.00B 7077.75A 7369.00B 7153.19 -45.05 7198.25 4500 ---- 6869.00B 6577.75A 6869.00B 6653.19 -45.05 6698.25 5000 ---- 6369.00B 6077.75A 6367.25B 6153.19 -45.05 6198.25 5500 ---- 5869.00B 5577.75A 5869.00B 5653.19 -45.05 5698.25 6000 ---- 5369.00B 5077.75A 5369.00B 5153.19 -45.05 5198.25 6500 ---- 4869.00B 4577.75A 4869.00B 4653.19 -45.05 4698.25 6600 ---- 4769.00B 4477.75A 4767.25B 4553.19 -45.30 4598.50 6700 ---- 4669.00B 4377.75A 4667.25B 4453.19 -45.30 4498.50 6800 ---- 4569.00B 4277.75A 4567.25B 4353.19 -45.30 4398.50 6900 ---- 4469.00B 4177.75A 4467.25B 4253.19 -45.30 4298.50 7000 ---- 4369.00B 4077.75A 4367.25B 4153.19 -45.30 4198.50 7100 ---- 4269.00B 3977.75A 4267.25B 4053.19 -45.30 4098.50 7200 ---- 4169.00B 3877.75A 4167.25B 3953.19 -45.30 3998.50 7300 ---- 4069.00B 3777.75A 4067.25B 3853.19 -45.30 3898.50 7400 ---- 3969.00B 3677.75A 3969.00B 3753.19 -45.30 3798.50 7500 ---- 3869.00B 3577.75A 3867.25B 3653.19 -45.30 3698.50 7600 ---- 3769.00B 3477.75A 3769.00B 3553.19 -45.30 3598.50 7700 ---- 3669.00B 3377.75A 3667.25B 3453.19 -45.30 3498.50 7800 ---- 3569.00B 3277.75A 3569.00B 3353.19 -45.30 3398.50 7900 ---- 3469.00B 3177.75A 3469.00B 3253.19 -45.30 3298.50 8000 ---- 3369.00B 3077.75A 3369.00B 3153.19 -45.30 3198.50 8100 ---- 3269.00B 2977.75A 3269.00B 3053.19 -45.30 3098.50 8200 ---- 3169.00B 2877.75A 3169.00B 2953.19 -45.30 2998.50 8300 ---- 3069.00B 2777.75A 3069.00B 2853.19 -45.30 2898.50 8400 ---- 2969.00B 2677.75A 2969.00B 2753.19 -45.30 2798.50 8500 ---- 2869.00B 2577.75A 2869.00B 2653.19 -45.30 2698.50 8600 ---- 2769.00B 2477.75A 2769.00B 2553.19 -45.30 2598.50 8650 ---- 2718.50B 2421.25A 2718.50B 2503.19 -45.30 2548.50 8700 ---- 2669.00B 2377.75A 2669.00B 2453.19 -45.30 2498.50 8750 ---- 2618.50B 2323.75A 2618.50B 2403.19 -45.30 2448.50 8800 ---- 2569.00B 2277.75A 2569.00B 2353.19 -45.30 2398.50 8850 ---- 2519.00B 2227.75A 2517.25B 2303.19 -45.30 2348.50 8900 ---- 2469.00B 2177.75A 2469.00B 2253.19 -45.30 2298.50 8950 ---- 2419.00B 2127.50A 2417.25B 2203.19 -45.30 2248.50 9000 ---- 2369.00B 2077.75A 2369.00B 2153.19 -45.30 2198.50 9050 ---- 2319.00B 2027.75A 2317.25B 2103.19 -45.30 2148.50 9100 ---- 2269.00B 1975.00A 2269.00B 2053.19 -45.30 2098.50 9150 ---- 2219.00B 1927.50A 2217.25B 2003.19 -45.30 2048.50 9200 ---- 2169.00B 1875.00A 2169.00B 1953.19 -45.55 1998.75 9250 ---- 2119.25B 1827.50A 2117.25B 1903.19 -45.55 1948.75 9300 ---- 2069.25B 1777.75A 2069.25B 1853.19 -45.55 1898.75 9350 ---- 2019.25B 1727.75A 2017.25B 1803.19 -45.55 1848.75 9400 ---- 1969.25B 1677.75A 1969.00B 1753.19 -45.55 1798.75 9450 ---- 1919.25B 1627.75A 1917.25B 1703.19 -45.55 1748.75 9500 ---- 1869.25B 1577.75A 1869.00B 1653.19 -45.55 1698.75 9550 ---- 1819.25B 1525.00A 1817.25B 1603.19 -45.55 1648.75 9600 ---- 1769.25B 1477.75A 1767.25B 1553.19 -45.55 1598.75 9650 ---- 1719.25B 1427.50A 1719.25B 1503.19 -45.55 1548.75 9670 ---- 1698.50B 1403.75A 1698.50B 1483.19 -45.55 1528.75 9680 ---- 1688.50B 1393.75A 1688.50B 1473.19 -45.55 1518.75 9690 ---- 1678.50B 1384.00A 1678.50B 1463.19 -45.55 1508.75 9700 ---- 1669.25B 1377.75A 1669.00B 1453.19 -45.55 1498.75 9710 ---- 1658.50B 1363.75A 1658.50B 1443.19 -45.55 1488.75 9720 ---- 1648.50B 1353.75A 1648.50B 1433.19 -45.55 1478.75 9730 ---- 1638.00B 1344.00A 1638.00B 1423.19 -45.55 1468.75 9740 ---- 1628.00B 1333.75A 1628.00B 1413.19 -45.55 1458.75 9750 ---- 1619.00B 1325.00A 1619.00B 1403.19 -45.55 1448.75 9760 ---- 1608.25B 1310.50A 1608.00B 1393.19 -45.55 1438.75 9770 ---- 1598.25B 1301.25A 1598.00B 1383.19 -45.55 1428.75 9780 ---- 1588.25B 1290.50A 1588.00B 1373.19 -45.55 1418.75 9790 ---- 1578.25B 1283.25A 1578.00B 1363.19 -45.55 1408.75 9800 ---- 1569.25B 1275.00A 1569.25B 1353.19 -45.55 1398.75 9810 ---- 1558.25B 1263.75A 1558.00B 1343.19 -45.55 1388.75 9820 ---- 1548.25B 1253.75A 1548.00B 1333.19 -45.55 1378.75 9830 ---- 1538.25B 1243.25A 1538.00B 1323.19 -45.55 1368.75 9840 ---- 1528.25B 1233.75A 1528.00B 1313.19 -45.55 1358.75 9850 ---- 1519.00B 1227.50A 1519.00B 1303.19 -45.55 1348.75 9860 ---- 1508.50B 1213.25A 1508.50B 1293.19 -45.55 1338.75 9870 ---- 1498.50B 1203.75A 1498.50B 1283.19 -45.55 1328.75 9880 ---- 1488.50B 1193.25A 1488.50B 1273.19 -45.55 1318.75 9890 ---- 1478.50B 1183.75A 1478.50B 1263.19 -45.55 1308.75 9900 ---- 1469.00B 1177.75A 1469.00B 1253.19 -45.55 1298.75 9910 ---- 1458.50B 1163.75A 1458.50B 1243.19 -45.55 1288.75 9920 ---- 1448.75B 1153.25A 1448.75B 1233.19 -45.55 1278.75 9930 ---- 1438.75B 1143.75A 1438.75B 1223.19 -45.55 1268.75 9940 ---- 1428.75B 1133.25A 1428.75B 1213.19 -45.55 1258.75 9950 ---- 1419.25B 1127.75A 1417.25B 1203.19 -45.55 1248.75 9960 ---- 1408.75B 1113.25A 1408.75B 1193.19 -45.55 1238.75 9970 ---- 1398.75B 1103.25A 1398.75B 1183.19 -45.55 1228.75 9980 ---- 1388.75B 1093.25A 1388.75B 1173.19 -45.55 1218.75 9990 ---- 1378.75B 1083.25A 1378.75B 1163.19 -45.55 1208.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4627 4845 3795 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- .10A .10A .00 -.20 .20 9 10010 ---- ---- .10A .10A .00 -.20 .20 1 10020 ---- ---- .10A .10A .00 -.20 .20 7 10030 ---- ---- .10A .10A .00 -.20 .20 10040 ---- ---- .10A .10A .00 -.20 .20 1 10050 ---- ---- .10A .10A .00 -.25 .25 200 518 10060 ---- ---- .10A .10A .00 -.25 .25 1 10070 ---- ---- .10A .10A .00 -.25 .25 1 1 10080 ---- ---- .10A .10A .00 -.25 .25 10090 ---- ---- .10A .10A .00 -.25 .25 10100 ---- ---- .10A .10A .00 -.25 1 .25 4 10110 ---- ---- .10A .10A .00 -.25 .25 10120 ---- ---- .10A .10A .00 -.25 .25 7 10130 ---- ---- .10A .10A .00 -.30 .30 10140 ---- ---- .10A .10A .00 -.30 .30 10150 ---- ---- .10A .10A .00 -.30 .30 42 10160 ---- ---- .10A .10A .00 -.30 .30 10170 ---- ---- .10A .10A .00 -.30 .30 10180 ---- ---- .10A .10A .00 -.30 .30 12 10190 ---- ---- .10A .10A .00 -.35 .35 10200 ---- ---- .10A .10A .00 -.35 .35 2 49 10210 ---- ---- .10A .10A .00 -.35 .35 17 10220 ---- ---- .10A .10A .00 -.35 .35 10230 ---- ---- .10A .10A .00 -.35 .35 10240 ---- ---- .10A .10A .00 -.40 .40 2 17 10250 ---- ---- .10A .10A .00 -.40 .40 150 10260 ---- ---- .10A .10A .00 -.40 .40 10270 ---- ---- .10A .10A .00 -.40 .40 10280 ---- ---- .10A .10A .00 -.45 .45 10290 ---- ---- .10A .10A .00 -.45 .45 30 10300 ---- ---- .10A .10A .00 -.45 .45 22 10310 ---- ---- .10A .10A .00 -.45 .45 11 10320 ---- ---- .10A .10A .00 -.50 .50 75 10330 ---- ---- .10A .10A .00 -.50 .50 10340 ---- ---- .10A .10A .00 -.50 .50 15 10350 ---- ---- .10A .10A .00 -.55 .55 68 10360 ---- ---- .10A .10A .00 -.55 .55 7 10370 ---- ---- .10A .10A .00 -.55 .55 10 10380 ---- ---- .10A .10A .00 -.60 .60 10 10390 ---- ---- .10A .10A .00 -.60 .60 41 10400 ---- ---- .10A .10A .00 -.65 .65 21 136 10410 ---- ---- .10A .10A .00 -.65 .65 2 10420 ---- ---- .10A .10A .00 -.70 .70 1 10430 ---- ---- .10A .10A .00 -.70 .70 20 10440 ---- ---- .10A .10A .00 -.75 .75 25 10450 ---- ---- .10A .10A .00 -.75 .75 53 10460 ---- ---- .10A .10A .00 -.80 .80 11 10470 ---- ---- .10A .10A .00 -.80 .80 19 10480 ---- ---- .10A .10A .00 -.85 .85 1 1 10490 ---- ---- .10A .10A .00 -.90 .90 10500 1.00 1.00 .10A .10A .00 -.95 3 .95 21 93 10510 ---- ---- .10A .10A .00 -1.00 1.00 2 10520 ---- ---- .10A .10A .00 -1.00 1.00 4 6 10530 ---- ---- .15A .15A .00 -1.05 1.05 5 20 10540 ---- ---- .15A .15A .00 -1.10 1.10 5 5 10550 ---- ---- .15A .15A .00 -1.20 1.20 17 31 10560 ---- ---- .15A .15A .00 -1.25 1.25 1 9 10570 .70 .70 .15A .15A .00 -1.30 5 1.30 11 10580 ---- ---- .15A .15A .00 -1.40 1.40 2 11 10590 ---- ---- .15A .15A .00 -1.45 1.45 16 10600 .50 1.00B .15A 1.00B .00 -1.55 6 1.55 72 96 10610 ---- ---- .15A .15A .00 -1.65 1.65 10 10620 ---- ---- .15A .15A .00 -1.75 1.75 1 12 10630 ---- ---- .15A .15A .00 -1.85 4 1.85 2 10 10640 ---- ---- .15A .15A .00 -1.95 1.95 28 10650 1.80 1.80 .15A .15A .00 -2.10 3 2.10 49 68 10660 ---- ---- .15A .15A .00 -2.25 1 2.25 1 23 10670 ---- ---- .15A .15A .00 -2.40 2.40 3 23 10680 1.75 1.75 .15A .15A .00 -2.55 1 2.55 37 27 10690 ---- ---- .15A .15A .00 -2.75 1 2.75 44 24 10700 2.00 2.00 .05A .05A .00 -2.95 4 2.95 64 87 10710 ---- ---- .15A .15A .00 -3.15 3.15 43 34 10720 ---- ---- .15A .15A .00 -3.35 3.35 5 10730 ---- ---- .15A .15A .00 -3.65 3.65 1 14 10740 .20 .20 .15A .15A .00 -3.90 2 3.90 14 14 10750 2.40 3.00B .15A 3.00B .00 -4.20 4 4.20 81 49 10760 3.00 3.55B .15A .15A .00 -4.55 5 4.55 20 46 10770 ---- ---- .15A .15A .00 -4.90 4.90 10780 .30 .30 .15A .15A .00 -5.25 6 5.25 7 31 10790 ---- ---- .15A .15A .00 -5.75 5.75 15 39 10800 5.00 5.00 .15A .15A .00 -6.25 84 6.25 128 118 10810 ---- ---- .15A .15A .00 -6.75 6.75 6 9 10820 ---- ---- .15A .15A .00 -7.25 1 7.25 2 8 10830 .40 .40 .15A .15A .00 -7.75 26 7.75 1 1 10840 .35 .35 .15A .15A .00 -8.25 7 8.25 1 13 10850 6.50 8.25B .20A .20A .00 -9.00 39 9.00 189 97 10860 ---- ---- .15A .15A .00 -9.75 9.75 3 7 10870 2.60 9.75B .20A 9.75B .00 -10.50 1 10.50 4 9 10880 4.65 4.65 .20A .20A .00 -11.25 8 11.25 1 10 10890 3.25 12.00B .20A 12.00B .00 -12.25 4 12.25 4 5 10900 2.80 13.25B .05 .05 .00 -13.25 116 13.25 145 62 10910 .55 14.75B .20A .20A .00 -14.25 13 14.25 21 17 10920 ---- 16.25B .20A .20A .00 -15.25 9 15.25 14 9 10930 2.00 17.75B .20A .20A .00 -16.50 6 16.50 12 20 10940 17.50 19.25B .20A .20A .00 -17.75 14 17.75 14 11 10950 5.00 21.25B .20A .30A .00 -19.25 165 19.25 232 133 10960 17.25 23.00B .20A .20A .00 -20.50 32 20.50 28 36 10970 6.00 25.25B .20A 1.05B .00 -22.25 36 22.25 13 10 10980 7.00 30.00 .20A .20A .00 -23.75 53 23.75 16 26 10990 16.00 29.50B .25A .25A .00 -25.50 21 25.50 52 66 11000 6.50 32.25B .25A .25A .00 -27.50 625 27.50 618 127 11010 25.00 34.75B .30A .30A .00 -29.25 71 29.25 11 7 11020 19.00 37.75B .30A 3.15B .00 -31.50 36 31.50 45 31 11030 15.00 40.75B .35A .35A .00 -33.75 123 33.75 23 17 11040 6.50 44.00B .35A 6.25B .00 -36.00 137 36.00 10 10 11050 9.25 47.50B .40A .40A .00 -38.50 312 38.50 325 103 11060 10.00 51.50B .30A .30A .00 -41.00 88 41.00 93 65 11070 12.00 58.00 .40A 12.75B .00 -43.75 139 43.75 49 23 11080 11.00 58.75B .25A 2.35B .00 -46.50 145 46.50 115 69 11090 10.00 64.00B .60A .60A .00 -49.50 64 49.50 45 19 11100 16.00 69.25B .50 .50A .00 -52.50 540 52.50 168 91 11110 59.25 74.50B .65A .65A .00 -55.75 67 55.75 82 29 11120 20.75 81.50B .55A .55A .00 -59.25 68 59.25 35 19 11130 74.00 88.50B .90A .90A .00 -62.75 134 62.75 32 20 11140 73.00 96.00B 1.00 1.00 .00 -66.50 42 66.50 1 1 11150 24.00 104.00B 1.65A 1.65A .00 -70.25 147 70.25 65 45 11160 70.00 112.00B 17.50A 19.75 6.81 -67.40 45 74.25 22 27 11170 42.00 121.00B 19.50A 81.00B 16.81 -61.65 34 78.50 32 26 11180 31.25 129.50B 20.50A 69.50B 26.81 -55.90 25 82.75 128 25 11190 ---- 138.50B 22.00A 22.00A 36.81 -50.40 18 87.25 21 16 11200 38.75 150.00 21.00 54.00A 46.81 -45.15 157 92.00 553 127 11210 48.75 157.00B 25.75A 60.50A 56.81 -39.90 21 96.75 27 25 11220 59.50 166.50B 27.75A 156.00B 66.81 -34.90 33 101.75 8 4 11230 57.25 173.50B 29.75A 49.75A 76.81 -30.15 4 107.00 46 32 11240 60.00 183.25B 32.50A 93.50A 86.81 -25.65 12 112.50 77 64 11250 38.00 192.00B 34.25A 118.00 96.81 -21.15 50 118.00 83 60 11260 58.75 202.00B 37.50A 113.00A 106.81 -16.90 10 123.75 37 31 11270 82.00 210.00B 40.50A 192.25B 116.81 -12.65 14 129.50 93 41 11280 117.75 219.75B 42.50A 200.75B 126.81 -8.90 6 135.75 11 7 11290 60.00 229.75B 45.50A 212.00B 136.81 -5.15 21 142.00 11300 70.00 239.75B 48.00 159.25A 146.81 -1.65 57 148.50 80 121 11310 84.50 249.50B 52.25A 228.00B 156.81 +1.80 3 155.00 2 2 11320 78.25 259.50B 56.00A 242.00B 166.81 +5.05 7 161.75 4 3 11330 100.00 269.50B 61.50A 246.75B 176.81 +8.05 6 168.75 7 7 11340 76.00 279.25B 63.75A 63.75A 186.81 +11.05 1 175.75 4 2 11350 75.00 289.25B 67.75A 210.00 196.81 +13.55 14 183.25 16 66 11360 77.50 299.25B 74.00 217.00 206.81 +16.30 15 190.50 35 34 11370 ---- 309.25B 79.25A 79.25A 216.81 +18.55 198.25 22 13 11380 87.00 319.00B 84.25A 99.75A 226.81 +20.80 4 206.00 2 2 11390 256.00 329.00B 90.00A 126.50A 236.81 +23.05 3 213.75 2 1 11400 146.00 339.25B 93.50A 250.00 246.81 +24.80 5 222.00 18 10 11410 ---- 349.00B 100.50A 100.50A 256.81 +26.80 230.00 12 2 11420 330.00 359.25B 105.50A 279.00A 266.81 +28.30 4 238.50 10 4 11430 ---- 369.25B 111.50A 111.50A 276.81 +30.05 246.75 11440 ---- 379.25B 118.50A 118.50A 286.81 +31.30 255.50 11450 ---- 389.25B 122.00A 122.00A 296.81 +32.55 4 264.25 3 2 11460 ---- 399.25B 130.75A 130.75A 306.81 +33.80 273.00 11470 ---- 409.25B 133.75A 133.75A 316.81 +35.05 281.75 11480 ---- 417.75B 140.75A 140.75A 326.81 +36.05 290.75 11490 ---- 419.25B 147.25A 147.25A 336.81 +36.80 300.00 2 1 11500 ---- 423.00B 156.00A 156.00A 346.81 +37.80 309.00 13 16 11510 ---- 436.75B 163.00A 163.00A 356.81 +38.55 318.25 11520 ---- 452.25B 169.00A 169.00A 366.81 +39.05 327.75 4 4 11530 ---- 456.25B 182.75A 182.75A 376.81 +39.80 337.00 11540 ---- 466.75B 190.00A 190.00A 386.81 +40.30 346.50 2 2 11550 ---- 473.00B 197.75A 197.75A 396.81 +40.80 356.00 2 11560 ---- 486.75B 206.50A 206.50A 406.81 +41.30 365.50 1 11570 ---- 496.25B 214.00A 214.00A 416.81 +41.55 375.25 11580 ---- 512.75B 222.50A 222.50A 426.81 +42.05 384.75 11590 ---- 516.75B 231.00A 231.00A 436.81 +42.30 394.50 11600 475.00 522.75B 240.75A 475.00 446.81 +42.55 1 404.25 8 3 11610 ---- 536.75B 249.50A 249.50A 456.81 +42.80 414.00 11620 ---- 546.25B 258.50A 258.50A 466.81 +43.05 423.75 2 1 11630 ---- 556.75B 268.25A 268.25A 476.81 +43.30 433.50 11640 ---- 566.25B 277.50A 277.50A 486.81 +43.55 443.25 11650 530.00 582.00B 286.25A 530.00 496.81 +43.80 3 453.00 4 11660 ---- 586.75B 295.75A 295.75A 506.81 +43.80 463.00 11670 ---- 596.25B 305.00A 305.00A 516.81 +44.05 472.75 11680 ---- 606.25B 315.25A 315.25A 526.81 +44.05 482.75 11690 ---- 616.75B 324.75A 324.75A 536.81 +44.30 492.50 11700 ---- 625.00B 333.75A 333.75A 546.81 +44.30 502.50 1 11710 ---- 636.25B 344.00A 344.00A 556.81 +44.30 512.50 11720 ---- 646.25B 353.25A 353.25A 566.81 +44.55 522.25 11730 ---- 656.75B 363.00A 363.00A 576.81 +44.55 532.25 11740 ---- 666.75B 372.75A 372.75A 586.81 +44.55 542.25 11750 ---- 672.75B 382.50A 382.50A 596.81 +44.80 552.00 11760 ---- 686.25B 393.00A 393.00A 606.81 +44.80 562.00 11770 ---- 696.25B 402.25A 402.25A 616.81 +44.80 572.00 11780 ---- 706.75B 412.75A 412.75A 626.81 +44.80 582.00 11790 ---- 722.25B 422.00A 422.00A 636.81 +44.80 592.00 11800 ---- 732.00B 432.00A 432.00A 646.81 +45.05 601.75 11810 ---- 742.00B 442.50A 442.50A 656.81 +45.05 611.75 11820 ---- 746.75B 451.75A 451.75A 666.81 +45.05 621.75 11830 ---- 762.25B 461.75A 461.75A 676.81 +45.05 631.75 11840 ---- 766.25B 472.25A 472.25A 686.81 +45.05 641.75 11850 ---- 772.75B 481.75A 481.75A 696.81 +45.05 651.75 11860 ---- 792.25B 491.50A 491.50A 706.81 +45.05 661.75 11870 ---- 802.00B 501.50A 501.50A 716.81 +45.05 671.75 11880 ---- 812.25B 511.50A 511.50A 726.81 +45.30 681.50 11890 ---- 815.75B 521.50A 521.50A 736.81 +45.30 691.50 11900 ---- 822.75B 531.50A 531.50A 746.81 +45.30 701.50 11910 ---- 836.75B 542.00A 542.00A 756.81 +45.30 711.50 11920 ---- 852.25B 552.00A 552.00A 766.81 +45.30 721.50 11930 ---- 856.25B 562.00A 562.00A 776.81 +45.30 731.50 11940 ---- 872.25B 571.25A 571.25A 786.81 +45.30 741.50 11950 ---- 872.75B 581.25A 581.25A 796.81 +45.30 751.50 11960 ---- 885.75B 591.25A 591.25A 806.81 +45.30 761.50 11970 ---- 896.75B 601.25A 601.25A 816.81 +45.30 771.50 11980 ---- 906.75B 611.25A 611.25A 826.81 +45.30 781.50 11990 ---- 916.75B 621.25A 621.25A 836.81 +45.30 791.50 12000 ---- 925.25B 631.25A 631.25A 846.81 +45.30 801.50 12010 ---- 936.25B 641.75A 641.75A 856.81 +45.30 811.50 12020 ---- 946.75B 651.50A 651.50A 866.81 +45.30 821.50 12030 ---- 956.75B 661.50A 661.50A 876.81 +45.30 831.50 12040 ---- 965.75B 671.50A 671.50A 886.81 +45.55 841.25 12050 ---- 975.00B 680.00A 680.00A 896.81 +45.55 851.25 12060 ---- 985.75B 691.75A 691.75A 906.81 +45.55 861.25 12070 ---- 992.25B 701.00A 701.00A 916.81 +45.55 871.25 12080 ---- 1006.25B 711.00A 711.00A 926.81 +45.55 881.25 12090 ---- 1016.25B 721.00A 721.00A 936.81 +45.55 891.25 12100 ---- 1022.50B 729.75A 729.75A 946.81 +45.55 901.25 12110 ---- 1036.25B 741.00A 741.00A 956.81 +45.55 911.25 12120 ---- 1046.75B 751.00A 751.00A 966.81 +45.55 921.25 12130 ---- 1052.25B 761.00A 761.00A 976.81 +45.55 931.25 12140 ---- 1066.25B 771.00A 771.00A 986.81 +45.55 941.25 12150 ---- 1075.00B 781.00A 781.00A 996.81 +45.55 951.25 12160 ---- 1086.75B 791.00A 791.00A 1006.81 +45.55 961.25 12170 ---- 1096.75B 799.75A 799.75A 1016.81 +45.55 971.25 12180 ---- 1106.25B 811.50A 811.50A 1026.81 +45.55 981.25 12190 ---- 1116.25B 821.50A 821.50A 1036.81 +45.55 991.25 12200 1070.00 1122.50B 831.00A 1070.00 1046.81 +45.55 1 1001.25 1 12250 ---- 1175.00B 881.00A 881.00A 1096.81 +45.55 1051.25 12300 ---- 1225.25B 931.00A 931.00A 1146.81 +45.55 1101.25 12350 ---- 1275.00B 981.00A 981.00A 1196.81 +45.55 1151.25 12400 ---- 1325.00B 1031.00A 1031.00A 1246.81 +45.55 1201.25 12450 ---- 1375.00B 1081.00A 1081.00A 1296.81 +45.55 1251.25 12500 ---- 1425.00B 1131.00A 1131.00A 1346.81 +45.55 1301.25 12550 ---- 1475.00B 1181.00A 1181.00A 1396.81 +45.55 1351.25 12600 ---- 1522.25B 1230.75A 1230.75A 1446.81 +45.55 1401.25 12650 ---- 1572.25B 1280.75A 1280.75A 1496.81 +45.55 1451.25 12700 ---- 1622.25B 1330.75A 1330.75A 1546.81 +45.55 1501.25 12750 ---- 1672.25B 1380.75A 1380.75A 1596.81 +45.80 1551.00 12800 ---- 1722.25B 1430.75A 1430.75A 1646.81 +45.80 1601.00 12850 ---- 1775.00B 1480.75A 1480.75A 1696.81 +45.80 1651.00 12900 ---- 1822.25B 1530.75A 1530.75A 1746.81 +45.80 1701.00 13000 ---- 1925.00B 1631.00A 1631.00A 1846.81 +45.80 1801.00 13100 ---- 2025.00B 1731.00A 1731.00A 1946.81 +45.80 1901.00 13200 ---- 2125.00B 1831.00A 1831.00A 2046.81 +45.80 2001.00 13300 ---- 2222.50B 1931.00A 1931.00A 2146.81 +45.80 2101.00 13400 ---- 2322.25B 2031.00A 2031.00A 2246.81 +45.80 2201.00 13500 ---- 2422.25B 2131.00A 2131.00A 2346.81 +45.80 2301.00 13600 ---- 2522.25B 2231.00A 2231.00A 2446.81 +45.80 2401.00 13700 ---- 2622.25B 2331.00A 2331.00A 2546.81 +45.80 2501.00 13800 ---- 2722.25B 2431.00A 2431.00A 2646.81 +45.80 2601.00 13900 ---- 2822.25B 2531.00A 2531.00A 2746.81 +45.80 2701.00 14000 ---- 2922.25B 2631.00A 2631.00A 2846.81 +45.80 2801.00 14500 ---- 3422.25B 3131.00A 3131.00A 3346.81 +45.80 3301.00 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 2 4 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 40 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 5 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 20 9250 ---- ---- ---- ---- .00 -.05 .05 18 9300 ---- ---- ---- ---- .00 -.05 .05 1 9350 ---- ---- ---- ---- .00 -.05 .05 6 7 9400 ---- ---- ---- ---- .00 -.05 .05 4 9450 ---- ---- ---- ---- .00 -.05 .05 16 9500 ---- ---- ---- ---- .00 -.05 .05 3 9550 ---- ---- ---- ---- .00 -.10 .10 12 9600 ---- ---- ---- ---- .00 -.10 .10 9 9650 ---- ---- ---- ---- .00 -.10 .10 14 9670 ---- ---- ---- ---- .00 -.10 .10 9680 ---- ---- ---- ---- .00 -.10 .10 9690 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 30 9710 ---- ---- ---- ---- .00 -.10 .10 9720 ---- ---- ---- ---- .00 -.10 .10 9730 ---- ---- ---- ---- .00 -.10 .10 9740 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- ---- ---- .00 -.10 .10 100 9760 ---- ---- ---- ---- .00 -.10 .10 9770 ---- ---- ---- ---- .00 -.10 .10 9780 ---- ---- ---- ---- .00 -.10 .10 9790 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- .10A .10A .00 -.15 .15 23 9810 ---- ---- .10A .10A .00 -.15 .15 9820 ---- ---- .10A .10A .00 -.15 .15 9830 ---- ---- .10A .10A .00 -.15 .15 9840 ---- ---- .10A .10A .00 -.15 .15 9850 ---- ---- .10A .10A .00 -.15 .15 183 9860 ---- ---- .10A .10A .00 -.15 .15 9870 ---- ---- .10A .10A .00 -.15 .15 9880 ---- ---- .10A .10A .00 -.15 .15 9890 ---- ---- .10A .10A .00 -.15 .15 6 9900 ---- ---- .10A .10A .00 -.15 .15 5 9910 ---- ---- .10A .10A .00 -.15 .15 9920 ---- ---- .10A .10A .00 -.15 .15 9930 ---- ---- .10A .10A .00 -.15 .15 9940 ---- ---- .10A .10A .00 -.15 .15 9950 ---- ---- .10A .10A .00 -.20 .20 9960 ---- ---- .10A .10A .00 -.20 .20 9970 ---- ---- .10A .10A .00 -.20 .20 9980 ---- ---- .10A .10A .00 -.20 .20 9990 ---- ---- .10A .10A .00 -.20 .20 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3999 4735 4869 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1365.25B 1079.00A 1362.00B 1153.25 -46.25 1199.50 10010 ---- 1356.50B 1071.25A 1353.25B 1143.25 -46.25 1189.50 10020 ---- 1346.50B 1059.00A 1343.25B 1133.25 -46.25 1179.50 10030 ---- 1336.50B 1049.00A 1333.25B 1123.25 -46.25 1169.50 10040 ---- 1326.50B 1041.00A 1323.50B 1113.25 -46.25 1159.50 10050 ---- 1315.50B 1031.75A 1312.00B 1103.25 -46.25 1149.50 10060 ---- 1306.50B 1021.00A 1303.50B 1093.25 -46.25 1139.50 10070 ---- 1296.50B 1011.00A 1293.50B 1083.25 -46.25 1129.50 10080 ---- 1286.50B 1001.00A 1283.50B 1073.25 -46.25 1119.50 10090 ---- 1276.50B 991.00A 1273.50B 1063.25 -46.25 1109.50 10100 ---- 1265.50B 981.25A 1262.00B 1053.25 -46.50 1099.75 10110 ---- 1256.50B 971.25A 1253.50B 1043.25 -46.50 1089.75 10120 ---- 1243.00B 961.50A 1242.25B 1033.25 -46.50 1079.75 10130 ---- 1233.00B 949.25A 1232.25B 1023.25 -46.50 1069.75 10140 ---- 1226.75B 939.25A 1223.50B 1013.25 -46.50 1059.75 10150 ---- 1215.50B 929.25A 1212.25B 1003.25 -46.50 1049.75 10160 ---- 1206.75B 921.00A 1203.50B 993.25 -46.50 1039.75 10170 ---- 1196.75B 911.25A 1193.50B 983.25 -46.75 1030.00 10180 ---- 1183.25B 901.25A 1182.25B 973.25 -46.75 1020.00 10190 ---- 1176.75B 891.00A 1173.75B 963.25 -46.75 1010.00 10200 ---- 1165.75B 878.75A 1162.25B 953.25 -46.75 1000.00 10210 ---- 1156.75B 870.00A 1153.75B 943.25 -46.75 990.00 10220 ---- 1143.25B 857.50A 1142.25B 933.25 -47.00 980.25 10230 ---- 1136.75B 851.25A 1133.75B 923.25 -47.00 970.25 10240 ---- 1127.00B 841.50A 1123.75B 913.25 -47.00 960.25 10250 ---- 1115.75B 827.50A 1112.00B 903.25 -47.00 950.25 10260 ---- 1106.75B 821.50A 1103.75B 893.25 -47.00 940.25 10270 ---- 1097.00B 811.50A 1093.75B 883.25 -47.25 930.50 10280 ---- 1083.50B 801.50A 1082.25B 873.25 -47.25 920.50 10290 ---- 1077.00B 791.00A 1074.00B 863.25 -47.25 910.50 10300 ---- 1066.00B 777.75A 1061.00B 853.25 -47.50 900.75 10310 ---- 1057.00B 769.50A 1054.00B 843.25 -47.50 890.75 10320 ---- 1047.00B 760.50A 1044.00B 833.25 -47.50 880.75 10330 ---- 1037.00B 751.75A 1034.00B 823.25 -47.75 871.00 10340 ---- 1027.00B 743.25A 1024.00B 813.25 -47.75 861.00 10350 ---- 1013.75B 730.75A 1012.50B 803.50 -47.50 851.00 10360 ---- 1007.25B 722.25A 1004.25B 793.50 -47.75 841.25 10370 ---- 997.25B 713.50A 994.25B 783.50 -47.75 831.25 10380 ---- 987.25B 700.00A 984.25B 773.50 -48.00 821.50 10390 ---- 976.25B 690.00A 976.25B 763.50 -48.00 811.50 10400 ---- 966.25B 680.00A 962.50B 753.50 -48.25 801.75 10410 ---- 957.50B 672.25A 954.25B 743.50 -48.25 791.75 10420 ---- 944.00B 661.25A 943.50B 733.50 -48.50 782.00 10430 ---- 934.00B 652.25A 933.50B 723.50 -48.50 772.00 10440 ---- 924.00B 640.50A 922.75B 713.75 -48.50 762.25 10450 ---- 917.50B 632.75A 914.50B 703.75 -48.75 752.50 10460 ---- 907.75B 621.75A 904.75B 693.75 -48.75 742.50 10470 ---- 894.25B 611.75A 893.00B 683.75 -49.00 732.75 10480 ---- 887.75B 602.00A 887.75B 673.75 -49.25 723.00 10490 ---- 877.75B 592.75A 877.75B 664.00 -49.25 713.25 10500 ---- 867.00B 584.00A 863.25B 654.00 -49.50 703.50 10510 ---- 856.50B 573.00A 856.50B 644.00 -49.75 693.75 10520 ---- 848.00B 563.25A 845.00B 634.00 -50.00 684.00 10530 ---- 834.00B 553.50A 833.75B 624.25 -50.00 674.25 10540 ---- 826.75B 542.75A 826.75B 614.25 -50.25 664.50 10550 ---- 818.25B 535.25A 815.25B 604.25 -50.50 654.75 10560 ---- 808.50B 524.00A 805.50B 594.50 -50.50 645.00 10570 ---- 798.50B 514.00A 795.50B 584.50 -51.00 635.50 10580 ---- 784.50B 504.50A 782.75B 574.75 -51.00 625.75 10590 ---- 778.75B 494.00A 775.75B 564.75 -51.50 616.25 10600 ---- 764.75B 486.50A 762.00B 555.00 -51.50 606.50 10610 ---- 759.00B 452.50A 756.00B 545.00 -52.00 597.00 1 10620 ---- 749.25B 443.50A 743.25B 535.25 -52.25 587.50 10630 ---- 739.25B 434.00A 736.25B 525.50 -52.50 578.00 10640 ---- 729.50B 424.50A 726.50B 515.50 -52.75 568.25 10650 ---- 715.25B 415.00A 712.75B 505.75 -53.25 559.00 10660 ---- 709.75B 405.00A 706.75B 496.00 -53.50 549.50 10670 ---- 700.00B 396.00A 697.00B 486.25 -53.75 540.00 10680 ---- 685.75B 387.00A 684.00B 476.50 -54.00 530.50 10690 ---- 676.00B 377.00A 674.25B 466.75 -54.50 521.25 10700 ---- 666.25B 368.00A 666.00B 457.00 -54.75 511.75 10710 ---- 660.75B 359.00A 657.75B 447.25 -55.25 502.50 10720 ---- 651.00B 350.00A 648.00B 437.75 -55.50 493.25 10730 ---- 641.25B 341.00A 638.25B 428.00 -56.00 484.00 10740 ---- 627.00B 332.00A 625.25B 418.50 -56.25 474.75 10750 ---- 617.00B 323.50A 617.00B 409.00 -56.75 465.75 10760 ---- 607.50B 314.00A 605.75B 399.25 -57.25 456.50 10770 ---- 597.75B 306.00A 596.00B 389.75 -57.75 447.50 10780 ---- 592.00B 297.00A 586.50B 380.25 -58.25 438.50 10790 ---- 582.25B 288.50A 576.75B 371.00 -58.50 429.50 10800 ---- 572.50B 280.00A 570.75B 361.50 -59.00 420.50 10810 ---- 563.00B 271.50A 561.25B 352.25 -59.25 411.50 10820 ---- 552.00B 263.50A 552.00B 343.00 -59.75 402.75 10830 ---- 543.75B 255.00A 538.00B 333.75 -60.25 394.00 10840 ---- 534.25B 247.50A 528.50B 324.50 -60.75 385.25 10850 ---- 524.75B 239.50A 523.00B 315.25 -61.25 376.50 1 10860 ---- 514.00B 231.50A 514.00B 306.25 -61.75 368.00 10870 ---- 505.75B 224.00A 500.00B 297.25 -62.00 359.25 10880 ---- 494.75B 216.50A 494.75B 288.25 -62.50 350.75 10890 ---- 485.75B 209.00A 485.75B 279.25 -63.25 342.50 10900 ---- 478.50B 201.50A 478.50B 270.50 -63.50 334.00 1 2 10910 291.00 467.50B 194.50A 194.50A 261.75 -64.00 1 325.75 10920 ---- 458.25B 187.50A 457.00B 253.25 -64.25 317.50 10930 ---- 449.00B 180.25A 445.50B 244.75 -64.75 309.50 10940 ---- 439.75B 173.50A 439.75B 236.25 -65.25 301.50 10950 ---- 430.50B 166.75A 429.25B 228.00 -65.50 293.50 10960 ---- 421.25B 160.00A 421.25B 219.75 -66.00 285.75 10970 ---- 408.75B 154.00A 408.75B 211.75 -66.25 278.00 10980 ---- 404.50B 148.00A 404.50B 203.75 -66.75 270.50 10990 ---- 396.00B 141.25A 389.50B 195.75 -67.25 263.00 11000 ---- 386.00B 135.25A 384.75B 188.25 -67.50 255.75 23 9 11010 ---- 378.00B 130.00A 373.75B 180.50 -68.00 248.50 2 11020 ---- 369.00B 124.00A 364.75B 173.25 -68.25 241.50 11030 ---- 360.00B 118.75A 354.00B 166.00 -68.50 1 234.50 11040 ---- 351.25B 111.00A 343.50B 158.75 -69.00 227.75 11050 ---- 341.75B 106.00A 340.50B 152.00 -69.00 221.00 11060 ---- 333.75B 100.75A 326.00B 145.25 -69.25 214.50 11070 ---- 312.75B 96.00A 312.75B 138.50 -69.50 2 208.00 11080 ---- 304.25B 91.25A 304.25B 132.25 -69.50 201.75 11090 ---- 295.75B 86.50A 295.75B 126.00 -69.50 195.50 11100 200.00 294.25B 82.00A 235.00B 119.75 -69.75 5 189.50 9 14 11110 ---- 288.00B 77.75A 286.00B 113.75 -69.50 183.25 11120 91.00 280.00B 73.75A 85.25A 108.00 -69.25 1 177.25 11130 159.50 276.75B 69.50A 116.25B 102.50 -68.75 4 171.25 11140 96.00 268.75B 65.75A 92.00 97.00 -68.25 16 165.25 11150 93.50 266.25B 62.00A 105.25B 91.75 -67.50 12 159.25 11160 73.00 251.00B 58.50A 78.75B 86.50 -67.00 1 153.50 11170 ---- 244.00B 55.25A 244.00B 81.50 -66.25 147.75 2 11180 ---- 237.50B 51.75A 233.50B 76.75 -65.25 142.00 11190 72.25 231.75B 48.50A 64.25B 72.25 -64.25 6 136.50 1 1 11200 111.50 226.75B 45.50A 63.00 67.75 -63.25 255 131.00 3 5 11210 44.50 214.50B 42.50A 43.25A 63.50 -62.00 2 125.50 9 11220 90.50 207.25B 39.75A 68.50B 59.50 -60.75 7 120.25 11230 53.50 197.75B 37.00A 63.75B 55.50 -59.75 1 115.25 11240 ---- 198.50B 34.50A 198.50B 51.75 -58.25 110.00 8 11250 98.25 191.00B 32.00A 46.50A 48.25 -57.00 19 105.25 11260 ---- 184.50B 29.75A 184.50B 44.75 -55.75 100.50 1 11270 ---- 178.00B 27.50A 178.00B 41.50 -54.25 95.75 12 2 11280 112.25 171.50B 25.50A 109.00B 38.50 -52.75 2 91.25 15 14 11290 ---- 165.75B 23.50A 165.75B 35.50 -51.50 43 87.00 19 14 11300 96.75 158.50B 21.50A 31.75B 32.75 -50.00 245 82.75 6 17 11310 49.00 153.00B 19.75A 19.75A 30.25 -48.50 10 78.75 2 11320 31.25 147.00B 18.00A 42.50B 27.75 -47.00 21 74.75 2 18 11330 43.00 141.00B 16.50A 16.50A 25.50 -45.50 20 71.00 6 5 11340 15.50 135.50B 15.25A 36.50B 23.50 -44.00 12 67.50 2 2 11350 18.00 129.75B 14.00A 33.50B 21.50 -42.50 5 64.00 42 31 11360 ---- 122.75B 12.75A 122.75B 19.50 -41.25 60.75 31 30 11370 ---- 118.75B 11.75A 118.75B 18.00 -39.50 57 57.50 11380 12.25 114.25B 10.50A 10.50A 16.25 -38.25 4 54.50 35 20 11390 30.00 109.25B 9.75A 23.75B 14.75 -37.00 12 51.75 8 8 11400 35.25 104.25B 8.75A 8.75A 13.50 -35.50 347 49.00 53 25 11410 ---- 99.25B 8.00A 99.25B 12.25 -34.00 46.25 86 21 11420 ---- 93.25B 7.25A 93.25B 11.25 -32.50 43.75 26 16 11430 ---- 87.25B 6.75A 87.25B 10.00 -31.25 41.25 4 5 11440 ---- 85.50B 6.00A 83.50B 9.25 -29.50 38.75 1 2 11450 28.50 80.75B 5.50A 5.50A 8.25 -28.25 36 36.50 9 9 11460 ---- 74.00B 5.00A 74.00B 7.50 -27.00 34.50 10 11 11470 58.75 69.75B 4.75A 4.75A 6.75 -25.50 49 32.25 7 6 11480 ---- 69.25B 4.35A 69.25B 6.25 -24.00 30.25 1 2 11490 ---- 64.00B 4.00A 64.00B 5.75 -22.75 1 28.50 4 11500 16.00 60.50B 3.65A 4.25A 5.25 -21.25 49 26.50 178 56 11510 ---- 58.50B 3.35A 57.75B 4.70 -20.05 24.75 15 15 11520 ---- 54.25B 3.10A 52.50B 4.25 -19.00 23.25 11530 ---- 51.00B 2.85A 50.50B 3.85 -17.65 21.50 20 11540 3.40 47.25B 2.65A 3.25A 3.55 -16.70 4 20.25 14 14 11550 18.50 44.25B 2.45A 2.45A 3.20 -15.55 2 18.75 1 2 11560 ---- 41.75B 2.30A 41.50B 2.95 -14.55 17.50 1 1 11570 ---- 39.75B 2.15A 38.50B 2.65 -13.60 16.25 21 21 11580 ---- 36.00B 2.00A 35.75B 2.45 -12.55 15.00 8 8 11590 ---- 33.50B 1.85A 32.75B 2.20 -11.80 14.00 2 2 11600 ---- 31.25B 1.75A 31.00B 2.00 -11.00 2 13.00 70 10 11610 ---- 29.50B 1.70A 29.50B 1.85 -10.15 12.00 11620 ---- 27.25B 1.60A 27.00B 1.70 -9.55 11.25 2 11630 30.00 30.00 1.50A 4.45B 1.55 -8.95 138 10.50 5 11640 ---- 23.50B 1.40A 23.50B 1.40 -8.35 9.75 11650 5.25 21.00B 1.35A 8.75B 1.25 -7.75 10 9.00 11660 ---- 20.00B 1.30A 20.00B 1.15 -7.10 8.25 11670 ---- 18.50B 1.20A 18.50B 1.05 -6.70 7.75 11680 7.00 17.00B 1.15A 8.75B .95 -6.30 1 7.25 11690 ---- 14.75B 1.10A 13.50B .85 -5.90 6.75 11700 ---- 14.25B 1.05A 14.25B .80 -5.45 6.25 11710 ---- 12.00B 1.00A 10.50B .70 -5.05 5.75 11720 ---- 11.00B 1.00A 11.00B .65 -4.85 5.50 11730 ---- 9.25B .95A 9.25B .60 -4.40 5.00 11740 ---- 8.50B .90A 8.50B .55 -4.15 4.70 11750 ---- 9.00B .90A 9.00B .50 -3.90 4.40 1 11760 ---- 7.00B .85A 7.00B .45 -3.65 4.10 16 11770 ---- 6.25B .85A 6.25B .40 -3.45 3.85 11780 ---- 5.50B .80A 5.50B .35 -3.25 3.60 16 11790 ---- 5.00B .80A 5.00B .35 -3.00 3.35 11800 .60 4.80B .60 .60 .30 -2.85 4 3.15 1 1 11810 ---- 3.40B .75A 3.40B .30 -2.65 2.95 11820 ---- 3.05B .70A 3.05B .25 -2.55 2.80 1 1 11830 ---- 2.75B .70A 2.75B .25 -2.35 2.60 11840 ---- ---- .70A .70A .20 -2.25 2.45 11850 ---- ---- .65A .65A .20 -2.10 2.30 11860 ---- ---- .65A .65A .15 -2.00 2.15 11870 ---- ---- .65A .65A .15 -1.90 2.05 11880 ---- ---- .60A .60A .15 -1.80 1.95 11890 ---- ---- .60A .60A .15 -1.65 1.80 11900 ---- ---- .60A .60A .10 -1.60 1.70 9 7 11910 ---- ---- .55A .55A .10 -1.55 1.65 11920 ---- ---- .55A .55A .10 -1.45 1.55 11930 ---- ---- .55A .55A .10 -1.35 1.45 11940 ---- ---- .55A .55A .10 -1.30 1.40 11950 ---- ---- .55A .55A .05 -1.25 1.30 5 5 11960 ---- ---- .50A .50A .05 -1.20 1.25 11970 ---- ---- .50A .50A .05 -1.15 1.20 1 11980 ---- ---- .50A .50A .05 -1.05 1.10 11990 ---- ---- .50A .50A .05 -1.00 1.05 12000 ---- ---- .50A .50A .05 -.95 1.00 12010 ---- ---- .50A .50A .05 -.90 .95 12020 ---- ---- .45A .45A .05 -.85 .90 12030 ---- ---- .45A .45A .05 -.80 .85 12040 ---- ---- .45A .45A .05 -.75 .80 12050 ---- ---- .45A .45A .05 -.75 .80 12060 ---- ---- .45A .45A .05 -.70 .75 12070 ---- ---- .45A .45A CAB -.70 .70 12080 ---- ---- .45A .45A CAB -.70 .70 12090 ---- ---- .45A .45A CAB -.65 .65 12100 ---- ---- .45A .45A CAB -.60 .60 12110 ---- ---- .40A .40A CAB -.60 .60 12150 ---- ---- .40A .40A CAB -.50 .50 12200 ---- ---- ---- ---- CAB -.40 .40 12250 ---- ---- ---- ---- CAB -.30 .30 12300 ---- ---- ---- ---- CAB -.25 .25 12350 ---- ---- ---- ---- CAB -.20 .20 12400 ---- ---- ---- ---- CAB -.15 .15 12450 ---- ---- ---- ---- CAB -.15 .15 12500 ---- ---- ---- ---- CAB -.10 .10 12550 ---- ---- ---- ---- CAB -.10 .10 12600 ---- ---- ---- ---- CAB -.10 .10 12650 ---- ---- ---- ---- CAB -.05 .05 12700 ---- ---- ---- ---- CAB -.05 .05 12750 ---- ---- ---- ---- CAB -.05 .05 12800 ---- ---- ---- ---- CAB -.05 .05 12900 ---- ---- ---- ---- CAB -.05 .05 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 .10 .10 .10 .10 CAB UNCH 2 CAB 2500 ---- 8865.00B 8580.25A 8862.00B 8652.50 -44.75 8697.25 3000 ---- 8365.00B 8080.25A 8362.00B 8152.50 -45.00 8197.50 3500 ---- 7861.00B 7580.25A 7861.00B 7652.75 -44.75 7697.50 4000 ---- 7365.25B 7080.25A 7362.00B 7152.75 -44.75 7197.50 4500 ---- 6865.25B 6580.50A 6862.00B 6652.75 -45.00 6697.75 5000 ---- 6365.25B 6080.50A 6362.25B 6152.75 -45.00 6197.75 5500 ---- 5865.25B 5580.50A 5858.50B 5652.75 -45.00 5697.75 6000 ---- 5361.25B 5080.50A 5361.25B 5152.75 -45.25 5198.00 6500 ---- 4861.25B 4580.50A 4861.25B 4652.75 -45.25 4698.00 6600 ---- 4765.50B 4480.50A 4765.50B 4553.00 -45.00 4598.00 6700 ---- 4665.50B 4380.50A 4662.25B 4453.00 -45.00 4498.00 6800 ---- 4565.50B 4280.50A 4562.25B 4353.00 -45.00 4398.00 6900 ---- 4465.50B 4180.50A 4465.50B 4253.00 -45.00 4298.00 7000 ---- 4365.50B 4080.50A 4365.50B 4153.00 -45.00 4198.00 7100 ---- 4265.50B 3980.50A 4258.75B 4053.00 -45.00 4098.00 7200 ---- 4165.50B 3880.50A 4158.75B 3953.00 -45.00 3998.00 7300 ---- 4065.50B 3780.50A 4056.50B 3853.00 -45.00 3898.00 7400 ---- 3965.50B 3680.50A 3962.50B 3753.00 -45.25 3798.25 7500 ---- 3865.50B 3580.75A 3862.50B 3653.00 -45.25 3698.25 7600 ---- 3765.50B 3480.75A 3762.50B 3553.00 -45.25 3598.25 7700 ---- 3665.50B 3380.75A 3662.50B 3453.00 -45.25 3498.25 7800 ---- 3565.50B 3280.75A 3562.50B 3353.00 -45.25 3398.25 7900 ---- 3465.50B 3180.75A 3462.50B 3253.00 -45.25 3298.25 8000 ---- 3365.50B 3080.75A 3362.50B 3153.00 -45.25 3198.25 8100 ---- 3265.75B 2980.75A 3262.50B 3053.00 -45.25 3098.25 8200 ---- 3165.75B 2880.75A 3162.50B 2953.00 -45.25 2998.25 8300 ---- 3065.75B 2778.25A 3058.25B 2853.00 -45.25 2898.25 8400 ---- 2965.75B 2678.25A 2957.25B 2753.00 -45.25 2798.25 8500 ---- 2865.75B 2578.25A 2858.75B 2653.00 -45.25 2698.25 8600 ---- 2765.75B 2480.75A 2758.75B 2553.00 -45.50 2598.50 8650 ---- 2715.75B 2428.25A 2715.75B 2503.00 -45.50 2548.50 8700 ---- 2661.50B 2378.25A 2661.50B 2453.00 -45.50 2498.50 8750 ---- 2615.75B 2330.75A 2612.50B 2403.00 -45.50 2448.50 8800 ---- 2561.50B 2278.25A 2561.50B 2353.00 -45.50 2398.50 8850 ---- 2516.00B 2228.25A 2516.00B 2303.00 -45.50 2348.50 8900 ---- 2461.50B 2181.00A 2461.50B 2253.00 -45.50 2298.50 8950 ---- 2411.50B 2131.00A 2411.50B 2203.00 -45.50 2248.50 9000 ---- 2365.75B 2080.75A 2359.00B 2153.00 -45.50 2198.50 9050 ---- 2315.75B 2030.75A 2308.25B 2103.00 -45.50 2148.50 9100 ---- 2264.50B 1980.75A 2259.75B 2053.00 -45.50 2098.50 9150 ---- 2214.50B 1930.75A 2214.50B 2003.00 -45.50 2048.50 9200 ---- 2164.50B 1880.75A 2161.25B 1953.00 -45.50 1998.50 9250 ---- 2114.75B 1831.25A 2111.25B 1903.00 -45.50 1948.50 9300 ---- 2064.75B 1780.75A 2061.25B 1853.00 -45.75 1898.75 9350 ---- 2014.75B 1730.75A 2011.25B 1803.00 -45.75 1848.75 9400 ---- 1964.75B 1680.75A 1961.25B 1753.00 -45.75 1798.75 9450 ---- 1914.75B 1628.50A 1911.50B 1703.00 -45.75 1748.75 9500 ---- 1864.75B 1578.50A 1861.50B 1653.00 -45.75 1698.75 9550 ---- 1814.75B 1528.50A 1811.50B 1603.00 -45.75 1648.75 9600 ---- 1764.75B 1481.25A 1761.50B 1553.00 -45.75 1598.75 9650 ---- 1715.00B 1431.00A 1711.50B 1503.25 -45.75 1549.00 9670 ---- 1696.25B 1416.25A 1693.00B 1483.25 -45.75 1529.00 9680 ---- 1686.25B 1406.25A 1683.00B 1473.25 -45.75 1519.00 9690 ---- 1676.25B 1396.25A 1672.00B 1463.25 -45.75 1509.00 9700 ---- 1665.00B 1381.25A 1661.50B 1453.25 -45.75 1499.00 9710 ---- 1656.25B 1371.00A 1652.00B 1443.25 -45.75 1489.00 9720 ---- 1646.25B 1359.25A 1642.00B 1433.25 -45.75 1479.00 9730 ---- 1636.25B 1351.00A 1632.00B 1423.25 -45.75 1469.00 9740 ---- 1626.25B 1346.25A 1622.00B 1413.25 -45.75 1459.00 9750 ---- 1615.00B 1331.00A 1611.75B 1403.25 -45.75 1449.00 9760 ---- 1606.25B 1321.25A 1603.00B 1393.25 -45.75 1439.00 9770 ---- 1596.25B 1311.00A 1593.00B 1383.25 -45.75 1429.00 9780 ---- 1586.25B 1301.00A 1583.00B 1373.25 -45.75 1419.00 9790 ---- 1576.25B 1291.00A 1573.00B 1363.25 -45.75 1409.00 9800 ---- 1565.00B 1278.75A 1561.75B 1353.25 -45.75 1399.00 9810 ---- 1556.25B 1268.75A 1553.00B 1343.25 -45.75 1389.00 9820 ---- 1546.75B 1261.25A 1541.75B 1333.25 -45.75 1379.00 9830 ---- 1536.75B 1251.25A 1531.75B 1323.25 -45.75 1369.00 9840 ---- 1526.75B 1238.75A 1521.75B 1313.25 -45.75 1359.00 9850 ---- 1515.00B 1228.75A 1511.75B 1303.25 -45.75 1349.00 9860 ---- 1506.75B 1218.75A 1501.75B 1293.25 -46.00 1339.25 9870 ---- 1496.50B 1211.00A 1495.00B 1283.25 -46.00 1329.25 9880 ---- 1486.50B 1201.25A 1483.25B 1273.25 -46.00 1319.25 9890 ---- 1476.50B 1191.00A 1473.25B 1263.25 -46.00 1309.25 9900 ---- 1465.25B 1181.50A 1461.75B 1253.25 -46.00 1299.25 9910 ---- 1456.50B 1171.00A 1453.25B 1243.25 -46.00 1289.25 9920 ---- 1446.50B 1161.25A 1443.25B 1233.25 -46.00 1279.25 9930 ---- 1436.50B 1151.00A 1433.25B 1223.25 -46.00 1269.25 9940 ---- 1426.50B 1141.00A 1423.25B 1213.25 -46.00 1259.25 9950 ---- 1415.25B 1130.75A 1412.00B 1203.25 -46.00 1249.25 9960 ---- 1406.75B 1121.25A 1406.75B 1193.25 -46.00 1239.25 9970 ---- 1396.50B 1111.00A 1393.25B 1183.25 -46.00 1229.25 9980 ---- 1386.50B 1101.00A 1383.25B 1173.25 -46.00 1219.25 9990 ---- 1376.50B 1089.00A 1373.25B 1163.25 -46.00 1209.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1409 740 521 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .60A .60A CAB -.85 .85 10 10010 ---- ---- .65A .65A CAB -.85 .85 10020 ---- ---- .65A .65A CAB -.90 .90 10030 ---- ---- .65A .65A CAB -.90 .90 10040 ---- ---- .65A .65A CAB -.90 .90 10050 ---- ---- .65A .65A CAB -.95 .95 10060 ---- ---- .65A .65A CAB -.95 .95 10070 ---- ---- .65A .65A CAB -1.00 1.00 10080 ---- ---- .70A .70A CAB -1.00 1.00 10090 ---- ---- .70A .70A CAB -1.05 1.05 10100 ---- ---- .70A .70A CAB -1.10 1.10 10110 ---- ---- .70A .70A CAB -1.10 1.10 10120 ---- ---- .70A .70A .05 -1.10 1.15 10130 ---- ---- .70A .70A .05 -1.15 1.20 10140 ---- ---- .75A .75A .05 -1.15 1.20 10150 ---- ---- .75A .75A .05 -1.20 1.25 10160 ---- ---- .75A .75A .05 -1.25 1.30 10170 ---- ---- .75A .75A .05 -1.25 1.30 10180 ---- ---- .75A .75A .05 -1.30 1.35 10190 ---- ---- .80A .80A .05 -1.35 1.40 10200 ---- ---- .80A .80A .05 -1.40 1.45 18 10210 ---- ---- .80A .80A .05 -1.45 1.50 10220 ---- ---- .80A .80A .05 -1.50 1.55 10230 ---- ---- .85A .85A .05 -1.55 1.60 10240 ---- ---- .85A .85A .10 -1.55 1.65 10250 ---- ---- .85A .85A .10 -1.60 1.70 10260 ---- ---- .85A .85A .10 -1.65 1.75 10270 ---- ---- .90A .90A .10 -1.75 1.85 10280 ---- ---- .90A .90A .10 -1.80 1.90 10290 ---- ---- .90A .90A .10 -1.85 1.95 10300 ---- ---- .95A .95A .15 -1.90 2.05 2 10310 ---- ---- .95A .95A .15 -1.95 2.10 10320 ---- ---- .95A .95A .15 -2.05 2.20 2 10330 ---- ---- 1.00A 1.00A .15 -2.15 2.30 8 10340 ---- ---- 1.00A 1.00A .20 -2.20 2.40 8 10350 ---- ---- 1.00A 1.00A .20 -2.25 2.45 2 10360 ---- ---- 1.05A 1.05A .20 -2.35 2.55 10370 ---- ---- 1.10A 1.10A .25 -2.45 2.70 13 10380 ---- ---- 1.10A 1.10A .25 -2.55 2.80 10390 ---- ---- 1.15A 1.15A .30 -2.60 2.90 10400 ---- ---- 1.00A 1.00A .30 -2.75 3.05 10410 ---- ---- 1.20A 1.20A .35 -2.85 3.20 10 22 10420 ---- ---- 1.20A 1.20A .35 -2.95 3.30 10430 ---- ---- 1.25A 1.25A .40 -3.05 3.45 10440 ---- ---- 1.30A 1.30A .45 -3.20 3.65 10450 ---- ---- 1.05A 1.05A .50 -3.30 3.80 9 10460 ---- ---- 1.40A 1.40A .55 -3.45 4.00 10470 ---- ---- 1.40A 1.40A .55 -3.60 4.15 10480 ---- ---- 1.45A 1.45A .65 -3.70 4.35 10490 ---- ---- 1.50A 1.50A .70 -3.90 4.60 10500 1.00 1.00 1.00 1.00 .75 -4.05 1 4.80 2 3 10510 ---- ---- 1.00A 1.00A .80 -4.20 5.00 12 10520 1.05 1.10 1.00A 1.05 .90 -4.35 5 5.25 10530 1.05 1.05 1.05 1.05 .95 -4.55 5 5.50 10540 1.05 1.10 1.05 1.05A 1.05 -4.70 10 5.75 10550 1.15 1.15 1.15 1.15 1.15 -5.10 9 6.25 34 10560 1.30 1.30 1.20 1.20 1.25 -5.25 7 6.50 1 10570 1.40 1.40 1.25 1.25 1.35 -5.40 7 6.75 10 10580 1.45 1.45 1.45 1.45 1.45 -5.80 10 7.25 10590 ---- ---- 2.10A 2.10A 1.55 -5.95 7.50 1 10600 ---- ---- 2.20A 2.20A 1.70 -6.30 1 8.00 10610 ---- ---- 2.30A 2.30A 1.85 -6.40 8.25 10 10620 ---- ---- 2.45A 2.45A 2.00 -6.75 8.75 26 26 10630 ---- ---- 2.55A 2.55A 2.20 -7.05 9.25 10640 11.00 11.00 2.70A 2.70A 2.35 -7.40 2 9.75 23 23 10650 ---- ---- 2.85A 2.85A 2.55 -7.70 10.25 10660 6.00 11.00B 3.05A 8.50B 2.80 -7.95 2 10.75 28 10670 3.60 11.50B 3.25A 3.25A 3.00 -8.25 4 11.25 32 10680 ---- 12.25B 3.45A 3.45A 3.25 -8.75 12.00 10690 ---- 13.00B 3.65A 3.65A 3.55 -8.95 12.50 2 10700 15.00 15.00 3.90A 5.75B 3.85 -9.40 25 13.25 5 6 10710 ---- 14.75B 4.20A 4.20A 4.15 -9.85 14.00 10720 11.00 15.50B 4.50A 13.00B 4.50 -10.00 2 14.50 1 10730 ---- 16.50B 4.85A 4.85A 4.85 -10.40 15.25 10740 ---- 17.50B 5.25A 5.25A 5.25 -11.00 16.25 15 10750 ---- 18.75B 5.75A 5.75A 5.75 -11.25 20 17.00 10760 ---- 19.75B 6.00A 6.00A 6.25 -11.75 3 18.00 3 10770 ---- 21.00B 6.25A 6.25A 6.50 -12.25 18.75 10780 19.50 22.25B 6.75A 6.75A 7.25 -12.50 1 19.75 10790 ---- 23.75B 7.00A 7.00A 7.75 -13.00 20.75 10800 13.25 25.25B 7.50A 10.50B 8.25 -13.50 27 21.75 5 4 10810 ---- 26.75B 7.75A 7.75A 9.00 -14.00 23.00 8 10820 22.25 28.25B 8.25A 8.75A 9.75 -14.25 8 24.00 10830 ---- 30.00B 8.75A 8.75A 10.50 -14.75 25.25 14 14 10840 ---- 31.75B 9.25A 9.25A 11.25 -15.25 26.50 10850 24.75 33.50B 9.75A 23.00B 12.00 -15.75 39 27.75 10 11 10860 27.75 35.50B 10.50A 10.50A 13.00 -16.25 10 29.25 1 10870 ---- 37.50B 11.00A 11.00A 14.00 -16.75 30.75 10880 30.25 39.50B 11.75A 39.50B 15.00 -17.25 3 32.25 21 11 10890 ---- 42.25B 12.25A 12.25A 16.25 -17.50 33.75 2 10900 14.75 44.75B 13.00A 18.00 17.25 -18.00 204 35.25 8 2 10910 28.50 47.50B 14.00A 15.25A 18.75 -18.25 2 37.00 10920 ---- 50.75B 14.75A 14.75A 20.00 -19.00 39.00 10930 26.75 53.50B 15.75A 34.50B 21.50 -19.25 10 40.75 10940 26.50 56.75B 16.75A 18.75A 23.00 -19.75 73 42.75 10950 28.50 60.25B 17.75A 39.50B 24.75 -20.00 23 44.75 1 1 10960 ---- 63.75B 18.75A 18.75A 26.50 -20.50 2 47.00 10 10970 35.00 67.25B 20.00A 45.25B 28.50 -20.75 66 49.25 10980 ---- 71.00B 21.00A 21.00A 30.50 -21.25 51.75 26 10990 36.25 74.75B 22.25A 26.00A 32.50 -21.75 25 54.25 11000 48.50 79.00B 23.25A 34.00 35.00 -22.00 63 57.00 4 2 11010 54.50 83.00B 24.25A 57.75B 37.25 -22.50 5 59.75 65 21 11020 54.00 87.50B 25.50A 53.75B 40.00 -22.75 6 62.75 11030 64.50 91.75B 26.50A 33.50A 42.75 -23.00 2 65.75 11040 ---- 96.50B 27.75A 27.75A 45.75 -23.25 69.00 11050 68.50 101.25B 29.25A 64.50B 48.75 -23.50 17 72.25 20 10 11060 75.00 106.00B 30.50A 34.50A 52.00 -23.75 14 75.75 11070 49.75 111.00B 32.00A 43.00A 55.25 -24.25 5 79.50 11080 62.50 116.25B 33.50A 55.00A 59.00 -24.00 14 83.00 1 11090 76.00 121.75B 35.25A 91.00B 62.75 -24.00 4 86.75 11100 31.00 127.25B 31.00 65.00A 66.50 -24.25 36 90.75 4 6 11110 55.00 132.50B 38.50A 132.50B 70.50 -24.00 3 94.50 6 11120 ---- 137.25B 40.50A 40.50A 74.75 -23.75 98.50 11130 ---- 144.75B 42.25A 42.25A 79.25 -23.25 1 102.50 11140 113.50 149.50B 44.25A 54.75A 83.75 -22.75 20 106.50 11150 60.00 155.75B 46.50A 77.50A 88.50 -22.00 5 110.50 30 5 11160 ---- 163.50B 48.75A 48.75A 93.25 -21.50 1 114.75 11170 59.00 168.25B 51.00A 168.25B 98.25 -20.75 13 119.00 11180 ---- 175.00B 53.25A 53.25A 103.50 -19.75 3 123.25 40 20 11190 ---- 181.75B 55.75A 55.75A 109.00 -18.75 127.75 11200 57.25 188.50B 57.25 188.50B 114.50 -17.75 48 132.25 31 29 11210 ---- 195.50B 60.75A 60.75A 120.25 -16.50 136.75 29 29 11220 ---- 203.00B 63.50A 63.50A 126.25 -15.25 141.50 11230 ---- 210.00B 66.50A 66.50A 132.25 -14.25 146.50 11240 ---- 217.50B 69.50A 69.50A 138.50 -12.75 151.25 11250 ---- 225.00B 72.00A 72.00A 145.00 -11.50 156.50 11260 ---- 233.00B 78.00A 78.00A 151.50 -10.25 161.75 11270 ---- 240.50B 81.00A 81.00A 158.25 -8.75 167.00 11280 ---- 248.50B 85.00A 85.00A 165.25 -7.25 1 172.50 11290 ---- 256.50B 87.50A 87.50A 172.25 -5.75 1 178.00 11300 102.00 265.00B 91.25A 119.00A 179.50 -4.50 4 184.00 11310 ---- 273.00B 96.25A 96.25A 187.00 -2.75 189.75 11320 ---- 281.50B 100.25A 100.25A 194.50 -1.50 196.00 11330 ---- 290.00B 103.25A 103.25A 202.25 UNCH 202.25 11340 ---- 299.00B 108.50A 108.50A 210.25 +1.50 208.75 11350 269.00 307.00B 113.25A 293.00B 218.25 +3.00 1 215.25 11360 299.50 316.50B 116.50A 301.50B 226.25 +4.25 2 222.00 11370 ---- 325.00B 122.50A 122.50A 234.75 +6.00 228.75 11380 ---- 334.00B 125.75A 125.75A 243.00 +7.25 235.75 11390 ---- 343.00B 132.50A 132.50A 251.50 +8.50 243.00 11400 ---- 352.50B 137.50A 137.50A 260.25 +10.25 250.00 11410 ---- 362.00B 144.25A 144.25A 269.00 +11.50 257.50 11420 ---- 370.50B 149.75A 149.75A 277.75 +12.75 265.00 11430 ---- 380.00B 156.00A 156.00A 286.75 +14.25 272.50 11440 ---- 390.00B 161.50A 161.50A 296.00 +16.00 280.00 11450 ---- 399.50B 163.75A 163.75A 305.00 +17.25 287.75 11460 ---- 409.00B 173.50A 173.50A 314.25 +18.75 295.50 11470 ---- 415.00B 179.75A 179.75A 323.50 +20.00 303.50 11480 ---- 425.00B 186.00A 186.00A 333.00 +21.50 311.50 11490 ---- 434.50B 192.25A 192.25A 342.50 +23.00 319.50 11500 ---- 435.50B 196.00A 196.00A 351.75 +24.00 327.75 11510 ---- 445.25B 205.75A 205.75A 361.50 +25.50 336.00 11520 ---- 455.00B 212.00A 212.00A 371.00 +26.50 344.50 11530 ---- 464.75B 219.00A 219.00A 380.50 +27.75 352.75 11540 ---- 474.50B 226.00A 226.00A 390.25 +29.00 361.25 11550 ---- 484.25B 230.25A 230.25A 400.00 +30.00 370.00 11560 ---- 494.25B 236.75A 236.75A 409.75 +31.00 378.75 11570 ---- 504.00B 244.25A 244.25A 419.50 +32.00 387.50 11580 ---- 514.00B 251.00A 251.00A 429.25 +33.00 396.25 11590 ---- 523.75B 258.50A 258.50A 439.00 +33.75 405.25 11600 ---- 533.75B 266.00A 266.00A 448.75 +34.50 414.25 11610 ---- 543.50B 271.75A 271.75A 458.50 +35.25 423.25 11620 ---- 553.50B 290.00A 290.00A 468.50 +36.00 432.50 2 11630 ---- 563.25B 295.00A 295.00A 478.25 +36.75 441.50 11640 ---- 573.25B 305.75A 305.75A 488.00 +37.25 450.75 11650 ---- 583.25B 311.75A 311.75A 498.00 +37.75 460.25 11660 ---- 593.00B 319.00A 319.00A 507.75 +38.25 469.50 11670 ---- 603.00B 326.75A 326.75A 517.75 +38.75 479.00 11680 ---- 613.00B 335.00A 335.00A 527.75 +39.25 488.50 11690 ---- 623.00B 343.50A 343.50A 537.50 +39.50 498.00 11700 ---- 632.75B 352.00A 352.00A 547.50 +40.00 507.50 11710 ---- 642.75B 359.50A 359.50A 557.50 +40.50 517.00 11720 ---- 652.75B 368.75A 368.75A 567.25 +40.75 526.50 11730 ---- 662.75B 377.50A 377.50A 577.25 +41.00 536.25 11740 ---- 670.75B 388.50A 388.50A 587.25 +41.25 546.00 11750 ---- 682.50B 398.50A 398.50A 597.25 +41.75 555.50 11760 ---- 692.50B 412.00A 412.00A 607.25 +42.00 565.25 11770 ---- 702.50B 416.00A 416.00A 617.00 +42.00 575.00 11780 ---- 712.50B 425.50A 425.50A 627.00 +42.25 584.75 11790 ---- 722.50B 433.00A 433.00A 637.00 +42.50 594.50 11800 ---- 732.50B 444.25A 444.25A 647.00 +42.75 604.25 11810 ---- 742.50B 458.75A 458.75A 657.00 +43.00 614.00 11820 ---- 752.50B 461.50A 461.50A 667.00 +43.00 624.00 11830 ---- 762.50B 477.75A 477.75A 677.00 +43.25 633.75 11840 ---- 772.50B 487.25A 487.25A 687.00 +43.50 643.50 11850 ---- 782.25B 493.00A 493.00A 697.00 +43.50 653.50 11860 ---- 792.25B 499.50A 499.50A 706.75 +43.50 663.25 11870 ---- 802.25B 516.25A 516.25A 716.75 +43.50 673.25 11880 ---- 812.25B 519.75A 519.75A 726.75 +43.75 683.00 11890 ---- 822.25B 528.50A 528.50A 736.75 +43.75 693.00 11900 ---- 832.25B 541.50A 541.50A 746.75 +44.00 702.75 11910 ---- 842.25B 551.25A 551.25A 756.75 +44.00 712.75 11920 ---- 852.25B 561.00A 561.00A 766.75 +44.00 722.75 11930 ---- 862.25B 571.00A 571.00A 776.75 +44.25 732.50 11940 ---- 872.25B 578.25A 578.25A 786.75 +44.25 742.50 11950 ---- 882.25B 589.50A 589.50A 796.75 +44.25 752.50 11960 ---- 889.25B 604.00A 604.00A 806.75 +44.50 762.25 11970 ---- 889.75B 610.50A 610.50A 816.75 +44.50 772.25 11980 ---- 901.75B 617.00A 617.00A 826.75 +44.50 782.25 11990 ---- 909.25B 627.00A 627.00A 836.75 +44.50 792.25 12000 ---- 919.50B 639.25A 639.25A 846.75 +44.50 802.25 12010 ---- 929.50B 646.75A 646.75A 856.75 +44.75 812.00 12020 ---- 939.50B 656.00A 656.00A 866.75 +44.75 822.00 12030 ---- 949.50B 667.25A 667.25A 876.75 +44.75 832.00 12040 ---- 959.50B 675.75A 675.75A 886.75 +44.75 842.00 12050 ---- 969.25B 685.50A 685.50A 896.75 +44.75 852.00 12060 ---- 979.25B 695.50A 695.50A 906.75 +45.00 861.75 12070 ---- 989.25B 705.50A 705.50A 916.75 +45.00 871.75 12080 ---- 999.25B 719.00A 719.00A 926.75 +45.00 881.75 12090 ---- 1011.50B 725.50A 725.50A 936.75 +45.00 891.75 12100 ---- 1021.50B 740.25A 740.25A 946.75 +45.00 901.75 12110 ---- 1031.50B 749.25A 749.25A 956.75 +45.00 911.75 12150 ---- 1069.00B 786.25A 786.25A 996.75 +45.25 951.50 12200 ---- 1121.50B 836.00A 836.00A 1046.75 +45.25 1001.50 12250 ---- 1169.00B 886.00A 886.00A 1096.75 +45.25 1051.50 12300 ---- 1219.00B 935.75A 935.75A 1146.75 +45.50 1101.25 12350 ---- 1269.00B 985.75A 985.75A 1196.75 +45.50 1151.25 12400 ---- 1319.00B 1035.50A 1035.50A 1246.75 +45.50 1201.25 12450 ---- 1369.00B 1085.50A 1085.50A 1296.75 +45.50 1251.25 12500 ---- 1419.00B 1135.50A 1135.50A 1346.75 +45.50 1301.25 12550 ---- 1469.00B 1185.50A 1185.50A 1396.75 +45.75 1351.00 12600 ---- 1519.00B 1235.25A 1235.25A 1446.75 +45.75 1401.00 12650 ---- 1569.00B 1285.25A 1285.25A 1496.75 +45.75 1451.00 12700 ---- 1619.00B 1335.25A 1335.25A 1546.50 +45.50 1501.00 12750 ---- 1669.00B 1384.00A 1384.00A 1596.50 +45.50 1551.00 12800 ---- 1719.00B 1438.25A 1438.25A 1646.50 +45.50 1601.00 12900 ---- 1819.00B 1538.25A 1538.25A 1746.50 +45.50 1701.00 13000 ---- 1919.00B 1634.00A 1634.00A 1846.50 +45.50 1801.00 13100 ---- 2019.00B 1734.00A 1734.00A 1946.50 +45.50 1901.00 13200 ---- 2119.00B 1834.00A 1834.00A 2046.50 +45.50 2001.00 13300 ---- 2218.75B 1934.00A 1934.00A 2146.50 +45.50 2101.00 13400 ---- 2318.75B 2034.00A 2034.00A 2246.50 +45.50 2201.00 13500 ---- 2418.75B 2137.50A 2137.50A 2346.50 +45.50 2301.00 13600 ---- 2518.75B 2237.50A 2237.50A 2446.50 +45.75 2400.75 13700 ---- 2618.75B 2337.50A 2337.50A 2546.50 +45.75 2500.75 13800 ---- 2718.75B 2437.50A 2437.50A 2646.50 +45.75 2600.75 13900 ---- 2818.75B 2537.50A 2537.50A 2746.50 +45.75 2700.75 14000 ---- 2921.25B 2637.50A 2637.50A 2846.50 +45.75 2800.75 14500 ---- 3418.75B 3133.75A 3133.75A 3346.50 +45.75 3300.75 2500 .20 .20 .10 .10 CAB UNCH 5 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.20 .20 9300 ---- ---- ---- ---- CAB -.20 .20 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.25 .25 9450 ---- ---- ---- ---- CAB -.25 .25 9500 ---- ---- ---- ---- CAB -.30 .30 1 9550 ---- ---- ---- ---- CAB -.30 .30 9600 ---- ---- ---- ---- CAB -.35 .35 9650 ---- ---- ---- ---- CAB -.40 .40 9670 ---- ---- ---- ---- CAB -.40 .40 9680 ---- ---- ---- ---- CAB -.40 .40 9690 ---- ---- ---- ---- CAB -.40 .40 9700 ---- ---- ---- ---- CAB -.45 .45 9710 ---- ---- ---- ---- CAB -.45 .45 9720 ---- ---- ---- ---- CAB -.45 .45 9730 ---- ---- ---- ---- CAB -.45 .45 9740 ---- ---- ---- ---- CAB -.45 .45 9750 ---- ---- ---- ---- CAB -.50 .50 2 2 9760 ---- ---- ---- ---- CAB -.50 .50 9770 ---- ---- ---- ---- CAB -.50 .50 9780 ---- ---- ---- ---- CAB -.50 .50 9790 ---- ---- ---- ---- CAB -.50 .50 9800 ---- ---- ---- ---- CAB -.55 .55 3 1 9810 ---- ---- ---- ---- CAB -.55 .55 1 9820 ---- ---- ---- ---- CAB -.55 .55 9830 ---- ---- ---- ---- CAB -.55 .55 9840 ---- ---- .55A .55A CAB -.60 .60 9850 ---- ---- .55A .55A CAB -.60 .60 9860 ---- ---- .55A .55A CAB -.60 .60 9870 ---- ---- .55A .55A CAB -.60 .60 9880 ---- ---- .55A .55A CAB -.65 .65 9890 ---- ---- .55A .55A CAB -.65 .65 9900 ---- ---- .55A .55A CAB -.65 .65 9910 ---- ---- .60A .60A CAB -.70 .70 9920 ---- ---- .60A .60A CAB -.70 .70 9930 ---- ---- .60A .60A CAB -.70 .70 9940 ---- ---- .60A .60A CAB -.75 .75 9950 ---- ---- .60A .60A CAB -.75 .75 9960 ---- ---- .60A .60A CAB -.75 .75 9970 ---- ---- .60A .60A CAB -.80 .80 9980 ---- ---- .60A .60A CAB -.80 .80 9990 ---- ---- .60A .60A CAB -.80 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 880 353 527 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1371.25B 1076.75A 1370.00B 1154.75 -47.25 1202.00 10010 ---- 1355.75B 1073.25A 1353.75B 1144.75 -47.50 1192.25 10020 ---- 1343.75B 1069.00A 1343.75B 1134.75 -47.50 1182.25 10030 ---- 1336.00B 1053.50A 1336.00B 1124.75 -47.75 1172.50 10040 ---- 1324.00B 1043.75A 1324.00B 1115.00 -47.50 1162.50 10050 ---- 1321.50B 1027.50A 1319.75B 1105.00 -47.75 1152.75 10060 ---- 1304.00B 1029.25A 1304.00B 1095.00 -47.75 1142.75 10070 ---- 1296.25B 1019.50A 1296.25B 1085.00 -48.00 1133.00 10080 ---- 1284.25B 1004.25A 1284.25B 1075.25 -48.00 1123.25 10090 ---- 1274.25B 1000.50A 1274.25B 1065.25 -48.00 1113.25 10100 ---- 1271.25B 978.00A 1271.25B 1055.25 -48.25 1103.50 10110 ---- 1256.50B 974.75A 1256.50B 1045.50 -48.00 1093.50 10120 ---- 1244.50B 970.25A 1244.50B 1035.50 -48.25 1083.75 10130 ---- 1236.75B 955.25A 1236.75B 1025.75 -48.25 1074.00 10140 ---- 1223.00B 945.25A 1221.00B 1015.75 -48.25 1064.00 10150 ---- 1222.25B 924.50A 1220.25B 1005.75 -48.50 1054.25 10160 ---- 1201.50B 913.00A 1201.50B 996.00 -48.50 1044.50 10170 ---- 1193.50B 903.25A 1191.25B 986.00 -48.75 1034.75 10180 ---- 1184.00B 893.50A 1181.75B 976.25 -48.50 1024.75 10190 ---- 1171.75B 883.75A 1171.75B 966.25 -48.75 1015.00 10200 ---- 1172.75B 876.50A 1170.75B 956.50 -48.75 1005.25 10210 ---- 1154.25B 864.50A 1152.00B 946.75 -48.75 995.50 10220 ---- 1144.00B 854.75A 1142.00B 936.75 -49.00 985.75 10230 ---- 1134.50B 845.00A 1132.25B 927.00 -49.00 976.00 10240 ---- 1124.00B 835.25A 1122.25B 917.25 -49.00 966.25 10250 ---- 1123.50B 827.00A 1122.00B 907.25 -49.25 956.50 10260 ---- 1104.25B 816.00A 1102.50B 897.50 -49.25 946.75 10270 ---- 1094.50B 806.25A 1092.00B 887.75 -49.25 937.00 10280 ---- 1084.75B 796.75A 1082.75B 878.00 -49.25 927.25 10290 ---- 1074.75B 787.25A 1072.50B 868.00 -49.75 917.75 10300 ---- 1074.25B 778.75A 1074.25B 858.25 -49.75 908.00 10310 ---- 1055.00B 754.00A 1052.75B 848.50 -49.75 898.25 10320 ---- 1045.25B 746.50A 1043.00B 838.75 -49.75 888.50 10330 ---- 1035.50B 737.00A 1033.25B 829.00 -50.00 879.00 10340 ---- 1025.50B 727.50A 1023.25B 819.25 -50.00 869.25 10350 ---- 1024.50B 718.00A 1024.50B 809.50 -50.25 859.75 10360 ---- 1006.00B 708.50A 1004.00B 800.00 -50.25 850.25 10370 ---- 996.00B 697.00A 993.75B 790.25 -50.25 840.50 10380 ---- 986.25B 690.00A 984.00B 780.50 -50.50 831.00 10390 ---- 976.50B 681.00A 974.25B 770.75 -50.75 821.50 10400 ---- 976.00B 671.00A 974.00B 761.25 -50.75 812.00 10410 ---- 958.00B 659.50A 958.00B 751.50 -50.75 802.25 10420 ---- 948.25B 653.00A 948.25B 742.00 -50.75 792.75 10430 ---- 938.50B 643.00A 938.50B 732.50 -51.00 783.50 10440 ---- 932.00B 634.00A 928.75B 722.75 -51.25 774.00 10450 ---- 927.25B 624.50A 925.25B 713.25 -51.25 764.50 10460 ---- 909.25B 616.00A 909.25B 703.75 -51.25 755.00 10470 ---- 899.50B 606.50A 899.50B 694.25 -51.50 745.75 10480 ---- 888.75B 597.50A 886.75B 684.75 -51.50 736.25 10490 ---- 879.00B 588.50A 877.00B 675.25 -51.75 727.00 10500 ---- 878.75B 579.50A 876.75B 665.75 -52.00 717.75 10510 ---- 860.75B 570.00A 860.75B 656.50 -52.00 708.50 10520 ---- 850.00B 561.00A 848.00B 647.00 -52.25 699.25 10530 ---- 840.25B 552.50A 838.50B 637.75 -52.25 690.00 10540 ---- 831.75B 544.00A 831.75B 628.25 -52.50 680.75 1 1 10550 ---- 830.50B 534.50A 829.00B 619.00 -52.50 671.50 10560 ---- 816.00B 526.00A 812.50B 609.75 -52.75 662.50 10570 ---- 806.25B 517.50A 800.00B 600.50 -52.75 653.25 10580 ---- 796.00B 508.50A 793.25B 591.25 -53.00 644.25 10590 ---- 785.00B 500.00A 785.00B 582.25 -53.00 635.25 10600 ---- 782.75B 491.50A 781.25B 573.00 -53.25 1 626.25 1 10610 ---- 763.75B 483.00A 762.00B 564.00 -53.25 617.25 10620 ---- 756.50B 474.50A 756.50B 555.00 -53.25 608.25 10630 ---- 747.00B 466.00A 747.00B 545.75 -53.75 599.50 10640 ---- 737.50B 457.50A 737.50B 537.00 -53.50 590.50 10650 ---- 735.25B 449.00A 733.75B 528.00 -53.75 581.75 16 10660 ---- 716.25B 441.00A 715.25B 519.00 -54.00 573.00 10670 ---- 707.00B 433.00A 705.25B 510.25 -54.00 564.25 10680 ---- 697.50B 425.00A 696.50B 501.50 -54.00 555.50 10690 ---- 687.75B 417.00A 686.75B 492.75 -54.25 547.00 10700 ---- 689.25B 409.00A 687.75B 484.00 -54.25 538.25 10710 ---- 674.25B 401.00A 668.00B 475.25 -54.50 529.75 10720 ---- 660.50B 393.00A 658.75B 466.75 -54.50 521.25 10730 ---- 655.00B 385.50A 649.50B 458.25 -54.50 512.75 10740 ---- 645.75B 377.50A 642.50B 449.75 -54.50 504.25 10750 ---- 641.50B 370.00A 640.25B 441.25 -54.75 496.00 2 2 10760 ---- 624.25B 362.50A 624.25B 432.75 -55.00 487.75 10770 ---- 618.25B 355.00A 613.00B 424.50 -55.00 479.50 1 10780 ---- 606.00B 347.50A 606.00B 416.25 -55.00 471.25 10790 ---- 599.25B 340.50A 599.25B 408.00 -55.00 463.00 10800 ---- 597.25B 333.00A 595.75B 400.00 -55.00 455.00 10810 ---- 583.50B 326.00A 579.50B 391.75 -55.00 446.75 10820 ---- 574.00B 319.00A 570.50B 383.75 -55.00 438.75 10830 ---- 565.00B 311.50A 561.50B 375.75 -55.25 431.00 10840 ---- 552.50B 305.00A 552.50B 368.00 -55.00 423.00 2 10850 ---- 551.75B 298.00A 550.50B 360.00 -55.25 415.25 1 3 10860 ---- 534.75B 291.50A 534.75B 352.25 -55.25 407.50 10870 ---- 528.00B 284.50A 528.00B 344.75 -55.00 399.75 10880 ---- 519.25B 277.50A 519.25B 337.00 -55.00 392.00 1 10890 ---- 510.50B 271.00A 510.50B 329.50 -55.00 384.50 10900 ---- 508.00B 264.50A 508.00B 322.00 -54.75 376.75 8 10910 ---- 491.50B 258.00A 490.25B 314.75 -54.75 369.50 10920 ---- 482.75B 251.50A 481.75B 307.25 -54.75 362.00 10930 ---- 474.25B 245.50A 473.25B 300.25 -54.25 354.50 1 10940 ---- 466.00B 239.00A 465.00B 293.00 -54.25 347.25 10950 ---- 465.50B 233.00A 465.50B 286.00 -54.00 340.00 10960 ---- 450.00B 227.00A 450.00B 279.00 -54.00 333.00 10970 ---- 442.75B 221.00A 442.75B 272.00 -53.75 325.75 10980 ---- 435.00B 215.50A 435.00B 265.25 -53.50 318.75 1 10990 ---- 428.50B 209.50A 428.50B 258.50 -53.25 311.75 11000 210.00 428.25B 204.25A 214.00A 251.75 -53.25 4 305.00 12 11010 ---- 416.75B 199.00A 416.75B 245.25 -52.75 298.00 11020 ---- 408.75B 193.00A 408.75B 238.75 -52.50 291.25 1 11030 ---- 400.75B 186.00A 400.75B 232.25 -52.50 284.75 8 11040 ---- 392.75B 180.50A 392.75B 226.00 -52.00 278.00 2 10 11050 ---- 390.25B 175.50A 390.25B 219.75 -51.75 271.50 50 50 11060 ---- 378.25B 170.25A 378.25B 213.75 -51.25 265.00 11070 ---- 370.75B 165.25A 370.75B 207.75 -51.00 258.75 50 8 11080 ---- 362.50B 160.25A 360.00B 201.75 -50.75 252.50 9 11090 ---- 355.50B 155.50A 355.50B 196.00 -50.25 246.25 3 3 11100 167.75 351.25B 150.75A 209.25B 190.25 -49.75 1 240.00 2 4 11110 ---- 340.75B 146.25A 340.75B 184.50 -49.50 234.00 10 11120 ---- 333.50B 141.75A 329.75B 179.00 -49.00 228.00 19 11130 ---- 326.25B 137.25A 324.00B 173.50 -48.75 222.25 11140 ---- 319.00B 132.75A 319.00B 168.25 -48.00 216.25 16 11150 ---- 314.50B 128.50A 314.50B 163.00 -47.75 2 210.75 1 20 11160 ---- 305.00B 124.50A 305.00B 157.75 -47.25 5 205.00 10 11170 ---- 298.00B 120.25A 298.00B 152.75 -46.75 199.50 11180 ---- 292.50B 116.25A 292.50B 147.75 -46.25 194.00 2 1 11190 ---- 284.50B 112.50A 284.50B 142.75 -45.75 188.50 6 10 11200 185.00 281.00B 108.50A 135.50A 138.00 -45.25 11 183.25 10 41 11210 ---- 274.25B 105.00A 273.50B 133.50 -44.50 3 178.00 9 14 11220 133.25 268.25B 101.25A 104.25A 129.00 -44.00 5 173.00 16 12 11230 129.00 258.25B 97.75A 199.75B 124.50 -43.50 3 168.00 17 17 11240 224.25 255.00B 94.25A 253.50B 120.00 -43.00 2 163.00 15 15 11250 ---- 245.50B 90.75A 245.50B 115.75 -42.50 9 158.25 29 44 11260 ---- 242.50B 87.50A 241.00B 111.75 -41.75 153.50 26 11270 ---- 236.25B 84.50A 234.50B 107.50 -41.25 7 148.75 13 46 11280 98.75 227.00B 81.25A 118.00B 103.75 -40.50 11 144.25 11290 118.50 224.50B 78.25A 78.25A 99.75 -40.00 9 139.75 7 61 11300 195.50 220.50 75.50A 109.00B 96.00 -39.50 22 135.50 5 18 11310 112.00 209.75B 72.50A 72.50A 92.25 -38.75 6 131.00 82 34 11320 ---- 204.00B 69.75A 204.00B 88.75 -38.25 127.00 10 11330 ---- 198.25B 67.00A 197.25B 85.25 -37.50 14 122.75 5 47 11340 ---- 193.25B 64.25A 192.00B 82.00 -36.75 9 118.75 2 48 11350 87.75 190.50B 61.50A 90.75B 78.75 -36.00 29 114.75 10 68 11360 63.00 181.25B 59.00A 89.50B 75.50 -35.50 1 111.00 5 7 11370 ---- 175.75B 56.50A 175.75B 72.25 -35.00 9 107.25 2 48 11380 ---- 170.75B 54.00A 170.75B 69.25 -34.50 20 103.75 8 40 11390 59.75 167.00B 51.50A 51.50A 66.50 -33.50 16 100.00 22 11400 144.00 163.50B 49.25A 49.25A 63.50 -33.00 63 96.50 48 49 11410 ---- 157.25B 47.00A 157.25B 61.00 -32.25 97 93.25 8 39 11420 ---- 151.00B 45.00A 151.00B 58.25 -31.75 50 90.00 18 11430 130.00 145.25B 43.00A 67.25B 55.75 -31.00 2 86.75 11440 ---- 143.75B 41.00A 143.75B 53.25 -30.25 75 83.50 11450 120.00 139.50B 39.00A 39.00A 50.75 -29.75 8 80.50 3 18 11460 ---- 134.75B 37.25A 134.75B 48.50 -29.00 77.50 10 10 11470 ---- 130.50B 35.50A 130.50B 46.25 -28.50 9 74.75 6 50 11480 71.00 126.00B 33.75A 92.50B 44.25 -27.75 2 72.00 18 24 11490 ---- 121.50B 32.00A 121.50B 42.00 -27.25 69.25 9 11500 89.75 117.50B 30.50A 51.25B 40.00 -26.50 25 66.50 24 34 11510 ---- 114.50B 29.00A 114.50B 38.25 -25.75 64.00 3 11520 ---- 109.25B 27.50A 109.25B 36.25 -25.25 9 61.50 14 50 11530 ---- 105.50B 26.25A 105.50B 34.50 -24.50 59.00 11540 ---- 100.00B 25.00A 100.00B 33.00 -23.75 56.75 11 11 11550 64.25 99.00B 23.75A 23.75A 31.25 -23.25 19 54.50 19 21 11560 ---- 92.50B 22.50A 92.50B 29.75 -22.50 52.25 11570 ---- 88.50B 21.25A 88.50B 28.25 -21.75 50.00 11580 ---- 85.25B 20.25A 85.25B 26.75 -21.25 48.00 11590 ---- 81.75B 19.25A 81.75B 25.50 -20.50 46.00 11600 32.50 79.50B 18.25A 29.25B 24.00 -20.00 32 44.00 27 45 11610 ---- 75.75B 17.25A 75.75B 22.75 -19.50 42.25 11620 ---- 73.75B 16.50A 73.75B 21.50 -19.00 40.50 2 2 11630 ---- 72.00B 15.50A 72.00B 20.50 -18.25 38.75 11640 ---- 69.00B 14.75A 68.50B 19.50 -17.50 37.00 11650 ---- 66.75B 14.00A 66.75B 18.25 -17.00 3 35.25 19 90 11660 14.50 63.25B 13.25A 20.75B 17.25 -16.50 7 33.75 11670 ---- ---- ---- 12.50A 16.50 UNCH ---- 11680 ---- ---- ---- 12.00A 15.50 UNCH ---- 11690 ---- ---- ---- 11.25A 14.75 UNCH ---- 11700 20.00 53.75B 10.75A 20.25B 13.75 -14.25 12 28.00 13 48 11710 ---- ---- ---- 10.00A 13.00 UNCH ---- 11720 ---- ---- ---- 9.50A 12.25 UNCH ---- 11730 ---- ---- ---- 9.00A 11.75 UNCH ---- 11740 ---- ---- ---- 8.50A 11.00 UNCH ---- 11750 ---- 42.75B 8.00A 42.75B 10.50 -11.50 1 22.00 5 38 11760 ---- ---- ---- 7.75A 9.75 UNCH ---- 11800 18.50 33.75B 6.00 6.50B 7.75 -9.50 51 17.25 59 91 11850 ---- 25.75B 4.65A 25.75B 5.75 -7.50 13.25 8 33 11900 ---- 20.25B 3.55A 20.00B 4.35 -5.90 3 10.25 9 66 11950 ---- 14.75B 2.80A 14.75B 3.30 -4.70 8 8.00 14 22 12000 ---- 11.50B 2.30A 11.50B 2.55 -3.70 6.25 13 12050 ---- 8.50B 1.90A 8.50B 2.00 -2.95 4.95 4 2 12100 ---- 6.25B 1.60A 6.25B 1.60 -2.35 3.95 2 12150 ---- 4.60B 1.35A 4.60B 1.30 -1.85 3.15 59 12200 ---- 3.35B 1.15A 3.35B 1.05 -1.50 2.55 12250 ---- 2.35B 1.00A 2.35B .90 -1.20 2.10 12300 ---- ---- .90A .90A .75 -1.00 1.75 12350 ---- ---- .80A .80A .65 -.85 1.50 12400 ---- ---- .70A .70A .60 -.65 1.25 12450 ---- ---- .65A .65A .50 -.60 1.10 12500 ---- ---- .60A .60A .45 -.50 .95 1 12550 ---- ---- .55A .55A .45 -.35 .80 12600 ---- ---- .50A .50A .40 -.30 .70 26 12650 ---- ---- .50A .50A .35 -.30 .65 12700 ---- ---- .45A .45A .35 -.20 .55 12750 ---- ---- .45A .45A .30 -.20 .50 25 12800 ---- ---- .40A .40A .30 -.15 .45 15 12900 ---- ---- ---- ---- .25 -.10 .35 54 13000 ---- ---- ---- ---- .20 -.10 .30 13100 ---- ---- ---- ---- .20 -.05 .25 13200 ---- ---- ---- ---- .20 UNCH .20 13300 ---- ---- ---- ---- .15 UNCH .15 13400 ---- ---- ---- ---- .15 UNCH .15 13500 ---- ---- ---- ---- .15 +.05 .10 13600 ---- ---- ---- ---- .15 +.05 .10 13700 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 UNCH .10 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8863.75B 8566.75A 8863.75B 8649.75 -44.75 8694.50 3000 ---- 8364.00B 8066.75A 8364.00B 8150.00 -44.75 8194.75 3500 ---- 7864.25B 7570.50A 7864.25B 7650.25 -44.75 7695.00 4000 ---- 7365.25B 7073.75A 7365.25B 7150.25 -45.00 7195.25 4500 ---- 6864.75B 6571.00A 6864.75B 6650.50 -45.00 6695.50 5000 ---- 6365.00B 6067.75A 6365.00B 6150.75 -45.00 6195.75 5500 ---- 5865.25B 5568.00A 5865.25B 5651.00 -45.00 5696.00 6000 ---- 5365.50B 5068.25A 5365.50B 5151.25 -45.00 5196.25 6500 ---- 4866.50B 4567.25A 4866.50B 4651.25 -45.25 4696.50 6600 ---- 4765.75B 4468.50A 4765.75B 4551.50 -45.00 4596.50 6700 ---- 4666.00B 4368.25A 4663.00B 4451.50 -45.00 4496.50 6800 ---- 4565.75B 4268.50A 4565.75B 4351.50 -45.25 4396.75 6900 ---- 4466.00B 4168.50A 4466.00B 4251.50 -45.25 4296.75 7000 ---- 4366.75B 4072.00A 4366.75B 4151.50 -45.25 4196.75 7100 ---- 4266.75B 3972.00A 4266.75B 4051.75 -45.00 4096.75 7200 ---- 4166.25B 3868.50A 4163.25B 3951.75 -45.25 3997.00 7300 ---- 4066.00B 3768.50A 4066.00B 3851.75 -45.25 3897.00 7400 ---- 3966.50B 3672.75A 3966.50B 3751.75 -45.25 3797.00 7500 ---- 3867.00B 3567.75A 3867.00B 3651.75 -45.25 3697.00 7600 ---- 3767.25B 3472.25A 3767.25B 3551.75 -45.50 3597.25 7700 ---- 3666.75B 3372.25A 3666.75B 3452.00 -45.25 3497.25 7800 ---- 3566.75B 3268.25A 3566.75B 3352.00 -45.25 3397.25 7900 ---- 3466.75B 3169.00A 3466.75B 3252.00 -45.25 3297.25 8000 ---- 3367.50B 3072.50A 3367.50B 3152.00 -45.50 3197.50 8100 ---- 3269.25B 2971.75A 3267.50B 3052.25 -45.25 3097.50 8200 ---- 3167.00B 2868.50A 3167.00B 2952.25 -45.25 2997.50 8300 ---- 3067.75B 2768.25A 3067.75B 2852.25 -45.50 2897.75 8400 ---- 2969.50B 2672.00A 2967.75B 2752.25 -45.50 2797.75 8500 ---- 2867.25B 2576.00A 2867.25B 2652.25 -45.50 2697.75 8600 ---- 2768.00B 2469.50A 2768.00B 2552.50 -45.50 2598.00 8650 ---- 2718.00B 2422.00A 2718.00B 2502.50 -45.50 2548.00 8700 ---- 2668.50B 2373.00A 2667.00B 2452.50 -45.50 2498.00 8750 ---- 2617.75B 2326.00A 2617.75B 2402.50 -45.50 2448.00 8800 ---- 2568.00B 2268.75A 2568.00B 2352.50 -45.50 2398.00 8850 ---- 2518.50B 2219.75A 2517.25B 2302.50 -45.75 2348.25 8900 ---- 2468.75B 2173.25A 2467.25B 2252.75 -45.50 2298.25 8950 ---- 2418.00B 2123.25A 2418.00B 2202.75 -45.50 2248.25 9000 ---- 2368.25B 2073.75A 2368.25B 2152.75 -45.50 2198.25 9050 ---- 2318.75B 2023.50A 2317.50B 2102.75 -45.75 2148.50 9100 ---- 2270.25B 1973.75A 2268.75B 2052.75 -45.75 2098.50 9150 ---- 2218.25B 1924.00A 2218.25B 2002.75 -45.75 2048.50 9200 ---- 2169.00B 1873.75A 2169.00B 1953.00 -45.75 1998.75 9250 ---- 2119.25B 1824.00A 2117.75B 1903.00 -45.75 1948.75 9300 ---- 2068.50B 1774.25A 2068.50B 1853.00 -45.75 1898.75 9350 ---- 2019.25B 1724.00A 2019.25B 1803.00 -46.00 1849.00 9400 ---- 1969.50B 1674.00A 1968.00B 1753.25 -45.75 1799.00 9450 ---- 1919.00B 1624.50A 1919.00B 1703.25 -46.00 1749.25 9500 ---- 1869.50B 1574.25A 1869.50B 1653.25 -46.00 1699.25 9550 ---- 1820.75B 1524.50A 1820.75B 1603.25 -46.25 1649.50 9600 ---- 1769.25B 1474.75A 1769.25B 1553.50 -46.00 1599.50 9650 ---- 1721.00B 1425.00A 1721.00B 1503.50 -46.25 1549.75 9670 ---- 1696.25B 1411.25A 1696.25B 1483.50 -46.25 1529.75 9680 ---- 1686.25B 1401.25A 1686.25B 1473.50 -46.50 1520.00 9690 ---- 1676.25B 1391.50A 1676.25B 1463.50 -46.50 1510.00 9700 ---- 1670.00B 1375.00A 1670.00B 1453.50 -46.50 1500.00 9710 ---- 1652.50B 1371.00A 1652.50B 1443.50 -46.50 1490.00 9720 ---- 1644.50B 1361.00A 1642.50B 1433.75 -46.25 1480.00 9730 ---- 1634.75B 1355.00A 1634.75B 1423.75 -46.50 1470.25 9740 ---- 1624.75B 1341.00A 1624.75B 1413.75 -46.50 1460.25 9750 ---- 1620.25B 1325.00A 1619.00B 1403.75 -46.50 1450.25 9760 ---- 1602.75B 1327.00A 1602.75B 1393.75 -46.50 1440.25 9770 ---- 1592.75B 1317.00A 1592.75B 1383.75 -46.50 1430.25 9780 ---- 1584.75B 1301.25A 1582.75B 1373.75 -46.75 1420.50 9790 ---- 1574.75B 1297.25A 1572.75B 1363.75 -46.75 1410.50 9800 ---- 1570.50B 1275.50A 1568.50B 1353.75 -46.75 1400.50 9810 ---- 1553.00B 1277.25A 1553.00B 1343.75 -46.75 1390.50 9820 ---- 1543.00B 1261.50A 1543.00B 1334.00 -46.75 1380.75 9830 ---- 1533.00B 1257.25A 1533.00B 1324.00 -46.75 1370.75 9840 ---- 1523.00B 1247.50A 1523.00B 1314.00 -46.75 1360.75 9850 ---- 1520.00B 1225.50A 1520.00B 1304.00 -46.75 1350.75 9860 ---- 1505.00B 1227.50A 1503.00B 1294.00 -47.00 1341.00 9870 ---- 1495.00B 1217.50A 1493.00B 1284.00 -47.00 1331.00 9880 ---- 1483.25B 1203.50A 1483.25B 1274.00 -47.00 1321.00 9890 ---- 1475.75B 1197.75A 1473.25B 1264.00 -47.00 1311.00 9900 ---- 1470.25B 1176.00A 1470.25B 1254.25 -47.00 1301.25 9910 ---- 1455.25B 1178.00A 1453.25B 1244.25 -47.00 1291.25 9920 ---- 1445.25B 1163.75A 1443.25B 1234.25 -47.00 1281.25 9930 ---- 1433.25B 1158.00A 1433.25B 1224.25 -47.25 1271.50 9940 ---- 1423.50B 1148.00A 1423.50B 1214.25 -47.25 1261.50 9950 ---- 1421.00B 1126.50A 1419.75B 1204.25 -47.25 1251.50 9960 ---- 1403.50B 1124.25A 1403.50B 1194.50 -47.25 1241.75 9970 ---- 1395.50B 1118.25A 1393.50B 1184.50 -47.25 1231.75 9980 ---- 1386.00B 1108.50A 1383.50B 1174.50 -47.50 1222.00 9990 ---- 1373.75B 1098.50A 1373.75B 1164.50 -47.50 1212.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 675 676 1814 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 2.15A 2.15A 1.85 -2.10 3.95 58 10010 ---- ---- 2.20A 2.20A 1.90 -2.15 4.05 10020 ---- ---- 2.25A 2.25A 1.95 -2.25 4.20 2 10030 ---- ---- 2.35A 2.35A 2.00 -2.30 4.30 10040 ---- ---- 2.40A 2.40A 2.10 -2.30 4.40 10050 ---- ---- 2.45A 2.45A 2.15 -2.40 4.55 10060 ---- ---- 2.50A 2.50A 2.25 -2.40 4.65 10070 ---- ---- 2.60A 2.60A 2.30 -2.50 4.80 7 10080 ---- ---- 2.65A 2.65A 2.40 -2.50 4.90 10090 ---- ---- 2.75A 2.75A 2.45 -2.55 5.00 27 10100 ---- ---- 2.85A 2.85A 2.55 -2.70 5.25 1 38 10110 ---- ---- 2.90A 2.90A 2.65 -2.60 5.25 50 8 10120 ---- ---- 3.00A 3.00A 2.70 -2.80 5.50 7 10130 ---- ---- 3.10A 3.10A 2.80 -2.95 5.75 50 17 10140 ---- ---- 3.20A 3.20A 2.90 -2.85 5.75 10150 5.25 5.25 3.30A 5.75B 3.05 -2.95 1 6.00 3 212 10160 ---- ---- 3.40A 3.40A 3.15 -3.10 6.25 10170 ---- ---- 3.55A 3.55A 3.25 -3.25 6.50 10180 ---- ---- 3.65A 3.65A 3.40 -3.10 6.50 10190 ---- ---- 3.80A 3.80A 3.50 -3.25 6.75 10200 7.00 7.00 3.95A 3.95A 3.65 -3.35 1 7.00 10210 ---- ---- 4.05A 4.05A 3.80 -3.45 7.25 10220 ---- ---- 4.20A 4.20A 3.95 -3.55 7.50 10230 ---- ---- 4.40A 4.40A 4.10 -3.65 7.75 10240 ---- ---- 4.55A 4.55A 4.25 -3.75 8.00 30 10250 7.50 8.50 4.75A 7.75B 4.45 -3.80 4 8.25 10 71 10260 ---- ---- 4.90A 4.90A 4.60 -3.90 8.50 10270 ---- 9.00B 4.95A 4.95A 4.80 -3.95 8.75 1 1 10280 ---- 9.25B 5.25A 5.25A 5.00 -4.00 9.00 13 10290 ---- 9.75B 5.25A 5.25A 5.25 -4.00 9.25 10300 ---- 10.25B 5.50A 5.50A 5.50 -4.25 9.75 14 10310 ---- 10.50B 5.50A 5.50A 5.75 -4.25 1 10.00 1 10320 ---- 10.75B 5.75A 5.75A 6.00 -4.25 10.25 1 10330 ---- 11.25B 6.00A 6.00A 6.25 -4.50 10.75 6 6 10340 ---- 11.75B 6.00A 6.00A 6.50 -4.50 11.00 9 10350 7.50 12.50B 6.25A 7.75B 6.75 -4.75 1 11.50 31 138 10360 ---- 12.75B 6.50A 6.50A 7.00 -4.75 11.75 30 10370 ---- 13.25B 6.50A 6.50A 7.25 -5.00 12.25 10380 ---- 13.75B 6.75A 6.75A 7.50 -5.00 12.50 26 10390 ---- 14.25B 7.00A 7.00A 8.00 -5.00 13.00 10400 ---- 15.00B 7.25A 7.25A 8.25 -5.25 13.50 3 41 10410 ---- 15.50B 7.50A 7.50A 8.75 -5.25 14.00 10420 ---- 16.25B 7.75A 7.75A 9.00 -5.50 14.50 10430 ---- 17.00B 8.00A 8.00A 9.50 -5.50 15.00 10440 ---- 17.75B 8.25A 8.25A 9.75 -5.75 15.50 10450 ---- 18.50B 8.50A 8.50A 10.25 -5.75 16.00 22 50 10460 ---- 19.25B 8.75A 8.75A 10.75 -6.00 16.75 26 10470 ---- 20.00B 9.00A 9.00A 11.25 -6.00 17.25 4 5 10480 ---- 20.75B 9.50A 9.50A 11.75 -6.25 14 18.00 6 53 10490 ---- 21.75B 9.75A 9.75A 12.25 -6.25 18.50 10500 12.00 23.00B 10.00A 11.25A 12.75 -6.50 24 19.25 32 80 10510 ---- 24.00B 10.75A 10.75A 13.50 -6.50 20.00 6 11 10520 ---- 25.00B 11.00A 11.00A 14.00 -6.75 20.75 9 10530 ---- 25.75B 11.50A 11.50A 14.75 -6.75 21.50 9 10540 ---- 27.25B 11.75A 11.75A 15.25 -7.00 22.25 10 10 10550 16.75 28.25B 12.00A 20.75B 16.00 -7.00 1 23.00 10 24 10560 20.25 29.50B 12.75A 15.00A 16.75 -7.25 9 24.00 3 28 10570 ---- 30.75B 13.25A 13.25A 17.50 -7.25 20 24.75 8 30 10580 26.75 32.25B 13.75A 32.25B 18.25 -7.50 24 25.75 2 25 10590 ---- 33.75B 14.25A 14.25A 19.25 -7.50 26.75 37 10600 22.50 35.00B 14.25A 25.75B 20.00 -7.75 39 27.75 27 113 10610 26.75 36.50B 15.00A 15.50A 21.00 -7.75 8 28.75 1 10620 31.75 38.00B 15.50A 16.00A 21.75 -8.00 42 29.75 20 10630 ---- 39.75B 16.00A 16.00A 22.75 -8.25 31.00 10640 28.75 41.25B 16.50A 31.00B 23.75 -8.25 3 32.00 41 46 10650 36.50 43.00B 17.25A 43.00B 25.00 -8.25 15 33.25 3 21 10660 36.25 44.75 17.75A 33.50B 26.00 -8.50 21 34.50 10670 42.25 46.50B 18.25A 19.50A 27.25 -8.50 45 35.75 10680 40.00 48.50B 19.00A 36.50B 28.25 -8.75 16 37.00 10690 23.00 50.50B 19.50A 50.50B 29.50 -9.00 6 38.50 10700 35.25 52.50B 20.25A 29.75A 31.00 -8.75 24 39.75 16 12 10710 39.50 54.50B 21.00A 23.00A 32.25 -9.00 15 41.25 4 10720 47.25 56.75B 21.75A 23.75A 33.75 -9.00 72 42.75 7 46 10730 ---- 59.00B 22.25A 22.25A 35.00 -9.25 9 44.25 2 54 10740 51.00 61.25B 23.25A 46.75B 36.50 -9.25 83 45.75 10750 50.25 63.75B 24.00A 44.50B 38.25 -9.25 39 47.50 99 94 10760 46.75 66.00B 24.75A 46.50B 39.75 -9.50 40 49.25 10770 ---- 68.50B 25.75A 25.75A 41.50 -9.50 51.00 9 10780 51.75 71.25B 26.50A 63.25B 43.25 -9.50 26 52.75 10 11 10790 ---- 74.00B 27.50A 27.50A 45.00 -9.50 9 54.50 6 44 10800 35.00 76.75B 28.50A 59.50B 46.75 -9.50 18 56.25 2 10810 ---- 79.25B 29.50A 29.50A 48.75 -9.50 58.25 18 17 10820 69.25 82.25B 30.50A 42.50A 50.75 -9.50 20 60.25 10 48 10830 66.50 85.25B 31.50A 44.00A 52.75 -9.50 16 62.25 10840 ---- 88.25B 32.50A 32.50A 54.75 -9.75 64.50 13 13 10850 57.25 91.50B 33.75A 47.50A 57.00 -9.50 35 66.50 5 10860 ---- 94.50B 35.00A 35.00A 59.25 -9.50 68.75 20 20 10870 ---- 97.75B 36.25A 36.25A 61.50 -9.50 71.00 10880 ---- 101.00B 37.50A 37.50A 64.00 -9.50 73.50 1 2 10890 80.00 104.50B 38.75A 55.50A 66.50 -9.25 3 75.75 10900 59.25 108.25B 39.75A 98.25B 69.00 -9.25 133 78.25 6 5 10910 90.75 111.50B 41.50A 59.50A 71.50 -9.25 5 80.75 10920 61.25 115.25B 43.00A 108.00B 74.25 -9.00 93 83.25 20 22 10930 ---- 118.75B 44.50A 44.50A 77.00 -9.00 75 86.00 1 10940 ---- 122.75B 46.00A 46.00A 79.75 -9.00 88.75 1 1 10950 78.00 126.75B 47.50A 126.50B 82.75 -8.75 12 91.50 17 17 10960 85.00 130.50B 49.25A 71.25A 85.75 -8.50 5 94.25 10970 ---- 134.50B 51.00A 51.00A 88.75 -8.50 97.25 10980 ---- 139.00B 52.75A 52.75A 92.00 -8.25 100.25 10 10 10990 110.00 143.25B 54.50A 79.75A 95.25 -8.00 11 103.25 2 2 11000 72.25 147.50B 56.00A 98.50 98.50 -7.75 15 106.25 103 112 11010 ---- 152.00B 58.75A 58.75A 102.00 -7.50 109.50 30 11020 ---- 156.50B 60.50A 60.50A 105.50 -7.25 112.75 11030 130.00 161.00B 62.75A 161.00B 109.00 -7.00 15 116.00 11040 ---- 165.75B 65.00A 65.00A 112.75 -6.75 119.50 11050 ---- 170.50B 67.00A 67.00A 116.50 -6.25 122.75 4 4 11060 ---- 175.50B 69.25A 69.25A 120.50 -6.00 126.50 1 2 11070 146.25 180.50B 71.00A 152.00B 124.50 -5.50 17 130.00 1 11080 ---- 185.50B 73.25A 73.25A 128.50 -5.25 32 133.75 5 11090 ---- 190.75B 75.75A 75.75A 132.75 -4.75 137.50 3 1 11100 165.50 196.00B 78.75A 122.00A 137.00 -4.25 2 141.25 1 10 11110 ---- 201.25B 80.75A 80.75A 141.25 -4.00 145.25 11120 161.00 206.75B 83.50A 130.50A 145.75 -3.50 2 149.25 11130 160.00 212.00B 86.25A 134.50A 150.25 -3.25 1 153.50 11140 ---- 218.00B 89.00A 89.00A 155.00 -2.75 157.75 11150 162.00 223.75B 92.25A 142.75A 159.75 -2.25 1 162.00 15 15 11160 ---- 229.50B 94.75A 94.75A 164.50 -1.75 166.25 6 1 11170 ---- 235.50B 98.00A 98.00A 169.50 -1.25 170.75 11180 ---- 241.50B 101.50A 101.50A 174.50 -.75 175.25 11190 ---- 247.25B 104.25A 104.25A 179.50 -.25 4 179.75 19 19 11200 120.50 253.75B 107.25A 187.50 184.75 +.25 18 184.50 23 25 11210 ---- 260.00B 111.50A 111.50A 190.25 +1.00 189.25 7 1 11220 ---- 266.50B 115.75A 115.75A 195.50 +1.25 194.25 12 12 11230 ---- 272.50B 119.25A 119.25A 201.25 +2.00 199.25 1 1 11240 ---- 279.50B 123.00A 123.00A 206.75 +2.50 204.25 56 56 11250 ---- 284.00B 125.75A 125.75A 212.50 +3.00 209.50 1 1 11260 175.00 290.50B 130.75A 290.50B 218.25 +3.50 15 214.75 11270 176.00 297.50B 134.50A 297.50B 224.25 +4.25 15 220.00 15 15 11280 ---- 304.50B 138.00A 138.00A 230.25 +4.75 225.50 15 15 11290 ---- 311.50B 142.25A 142.25A 236.50 +5.50 231.00 6 6 11300 ---- 318.50B 145.50A 145.50A 242.75 +6.25 236.50 15 16 11310 ---- 325.50B 151.00A 151.00A 249.00 +6.75 242.25 11320 ---- 332.50B 155.00A 155.00A 255.50 +7.50 248.00 11330 ---- 339.50B 159.50A 159.50A 262.00 +8.00 254.00 11340 ---- 347.00B 164.00A 164.00A 268.50 +8.50 260.00 1 11350 175.00 354.50B 167.50A 253.25A 275.25 +9.25 4 266.00 1 11360 ---- 362.00B 173.00A 173.00A 282.00 +9.75 272.25 11370 ---- 369.50B 177.75A 177.75A 289.00 +10.50 278.50 11380 ---- 377.50B 182.75A 182.75A 296.00 +11.25 284.75 11390 ---- 385.00B 187.75A 187.75A 303.00 +11.75 291.25 11400 ---- 393.00B 190.50A 190.50A 310.25 +12.50 297.75 12 12 11410 ---- 401.00B 198.75A 198.75A 317.50 +13.25 304.25 11420 ---- 408.50B 203.00A 203.00A 325.00 +14.00 311.00 11430 ---- 416.50B 207.75A 207.75A 332.25 +14.50 317.75 11440 ---- 425.00B 213.00A 213.00A 339.75 +15.00 324.75 11450 ---- 433.00B 216.25A 216.25A 347.50 +15.75 331.75 11460 ---- 441.00B 224.50A 224.50A 355.25 +16.50 338.75 11470 ---- 449.50B 230.25A 230.25A 363.00 +17.25 345.75 11480 ---- 457.50B 236.00A 236.00A 370.75 +17.75 353.00 11490 ---- 466.00B 241.75A 241.75A 378.75 +18.50 360.25 11500 ---- 474.50B 246.75A 246.75A 386.75 +19.25 367.50 1 11510 ---- 483.00B 253.75A 253.75A 394.75 +19.75 375.00 11520 ---- 492.00B 260.25A 260.25A 403.00 +20.50 382.50 11530 ---- 500.00B 266.50A 266.50A 411.25 +21.00 390.25 11540 ---- 509.00B 272.50A 272.50A 419.50 +21.75 397.75 11550 ---- 518.00B 276.00A 276.00A 427.75 +22.25 405.50 11560 ---- 526.50B 285.25A 285.25A 436.25 +23.00 413.25 11570 ---- 535.50B 292.25A 292.25A 444.75 +23.50 421.25 11580 ---- 544.50B 298.75A 298.75A 453.25 +24.25 429.00 11590 ---- 553.50B 305.75A 305.75A 462.00 +25.00 437.00 11600 ---- 562.00B 310.00A 310.00A 470.75 +25.50 445.25 1 11610 ---- 571.50B 320.25A 320.25A 479.50 +26.25 453.25 11620 ---- 580.50B 326.75A 326.75A 488.25 +26.75 461.50 11630 ---- 592.00B 334.00A 334.00A 497.00 +27.25 469.75 11640 ---- 598.50B 341.25A 341.25A 506.00 +28.00 478.00 11650 ---- 607.50B 344.50A 344.50A 515.00 +28.75 486.25 11660 ---- 617.50B 355.50A 355.50A 524.00 +29.25 494.75 11670 ---- ---- ---- 363.25A 533.00 UNCH ---- 11680 ---- ---- ---- 370.75A 542.00 UNCH ---- 11690 ---- ---- ---- 378.00A 551.25 UNCH ---- 11700 ---- 654.50B 382.50A 382.50A 560.50 +31.50 529.00 5 11710 ---- ---- ---- 393.25A 569.50 UNCH ---- 11720 ---- ---- ---- 400.75A 579.00 UNCH ---- 11730 ---- ---- ---- 408.75A 588.25 UNCH ---- 11740 ---- ---- ---- 422.25A 597.50 UNCH ---- 11750 ---- 702.00B 426.00A 426.00A 607.00 +34.00 573.00 11760 ---- ---- ---- 438.25A 616.25 UNCH ---- 11800 ---- 734.25B 465.75A 465.75A 654.25 +36.00 618.25 11850 ---- 782.75B 507.75A 507.75A 702.25 +38.00 664.25 11900 ---- 835.00B 551.25A 551.25A 750.75 +39.50 711.25 11950 ---- 879.50B 597.50A 597.50A 799.75 +40.75 759.00 12000 ---- 928.75B 643.50A 643.50A 849.00 +41.75 807.25 12050 ---- 978.25B 690.50A 690.50A 898.50 +42.75 855.75 12100 ---- 1027.75B 738.00A 738.00A 948.00 +43.25 904.75 12150 ---- 1077.25B 786.25A 786.25A 997.75 +43.75 954.00 12200 ---- 1127.00B 835.50A 835.50A 1047.50 +44.25 1003.25 12250 ---- 1177.75B 884.00A 884.00A 1097.25 +44.50 1052.75 12300 ---- 1227.50B 933.25A 933.25A 1147.00 +44.50 1102.50 12350 ---- 1277.25B 982.75A 982.75A 1197.00 +44.75 1152.25 12400 ---- 1326.25B 1032.25A 1032.25A 1246.75 +44.75 1202.00 12450 ---- 1376.00B 1082.00A 1082.00A 1296.75 +45.00 1251.75 12500 ---- 1426.00B 1131.75A 1131.75A 1346.75 +45.25 1301.50 12550 ---- 1476.00B 1181.50A 1181.50A 1396.50 +45.00 1351.50 12600 ---- 1526.75B 1231.75A 1231.75A 1446.50 +45.25 1401.25 12650 ---- 1576.00B 1281.25A 1281.25A 1496.50 +45.25 1451.25 12700 ---- 1626.25B 1331.00A 1331.00A 1546.50 +45.50 1501.00 12750 ---- 1677.00B 1381.00A 1381.00A 1596.50 +45.50 1551.00 12800 ---- 1726.50B 1429.50A 1429.50A 1646.25 +45.25 1601.00 12900 ---- 1825.50B 1529.25A 1529.25A 1746.25 +45.50 1700.75 13000 ---- 1925.25B 1631.00A 1631.00A 1846.25 +45.50 1800.75 13100 ---- 2025.25B 1729.00A 1729.00A 1946.25 +45.75 1900.50 13200 ---- 2125.25B 1831.00A 1831.00A 2046.00 +45.50 2000.50 13300 ---- 2225.25B 1930.50A 1930.50A 2146.00 +45.50 2100.50 13400 ---- 2325.25B 2030.75A 2030.75A 2246.00 +45.75 2200.25 13500 ---- 2428.75B 2131.25A 2131.25A 2346.00 +45.75 2300.25 13600 ---- 2529.50B 2231.00A 2231.00A 2446.00 +45.75 2400.25 13700 ---- 2629.50B 2330.75A 2330.75A 2545.75 +45.75 2500.00 13800 ---- 2725.00B 2430.50A 2430.50A 2645.75 +45.75 2600.00 13900 ---- 2825.00B 2530.75A 2530.75A 2745.75 +45.75 2700.00 14000 ---- 2925.00B 2630.75A 2630.75A 2845.75 +45.75 2800.00 14500 ---- 3428.25B 3130.50A 3130.50A 3345.50 +45.75 3299.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.10 .20 7900 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- .20A .20A .10 -.15 .25 10 8100 ---- ---- ---- ---- .10 -.15 .25 8200 ---- ---- .25A .25A .15 -.15 .30 5 8300 ---- ---- .25A .25A .15 -.20 .35 8400 ---- ---- .30A .30A .15 -.20 .35 8500 ---- ---- .35A .35A .20 -.20 .40 1 8600 ---- ---- .40A .40A .20 -.25 .45 8650 ---- ---- .40A .40A .25 -.20 .45 8700 ---- ---- .40A .40A .25 -.25 .50 10 8750 ---- ---- .40A .40A .25 -.25 .50 8800 ---- ---- .45A .45A .30 -.25 .55 8850 ---- ---- .45A .45A .30 -.25 .55 8900 ---- ---- .45A .45A .30 -.30 .60 8950 ---- ---- .50A .50A .35 -.30 .65 9000 ---- ---- .50A .50A .35 -.35 .70 2 9050 ---- ---- .55A .55A .40 -.30 .70 9100 ---- ---- .55A .55A .40 -.35 .75 9150 ---- ---- .60A .60A .45 -.35 .80 9200 ---- ---- .65A .65A .45 -.40 .85 9250 ---- ---- .65A .65A .50 -.45 .95 9300 ---- ---- .70A .70A .50 -.50 1.00 9350 ---- ---- .75A .75A .55 -.50 1.05 24 9400 ---- ---- .80A .80A .60 -.55 1.15 1 9450 ---- ---- .85A .85A .65 -.60 1.25 46 9500 ---- ---- .90A .90A .70 -.65 1.35 3 9550 ---- ---- 1.00A 1.00A .75 -.75 1.50 11 9600 ---- ---- 1.05A 1.05A .80 -.85 1.65 9650 ---- ---- 1.15A 1.15A .85 -.95 1.80 20 9670 ---- ---- 1.15A 1.15A .90 -.95 1.85 9680 ---- ---- 1.20A 1.20A .90 -1.00 1.90 9690 ---- ---- 1.20A 1.20A .90 -1.05 1.95 9700 ---- ---- 1.25A 1.25A .95 -1.00 1.95 2 9710 ---- ---- 1.25A 1.25A .95 -1.05 2.00 9720 ---- ---- 1.25A 1.25A .95 -1.10 2.05 9730 ---- ---- 1.30A 1.30A 1.00 -1.10 2.10 9740 ---- ---- 1.30A 1.30A 1.00 -1.15 2.15 9750 ---- ---- 1.35A 1.35A 1.00 -1.20 2.20 6 6 9760 ---- ---- 1.35A 1.35A 1.05 -1.20 2.25 1 9770 ---- ---- 1.35A 1.35A 1.05 -1.25 2.30 9780 ---- ---- 1.40A 1.40A 1.10 -1.25 2.35 9790 ---- ---- 1.40A 1.40A 1.10 -1.30 2.40 9800 ---- ---- 1.45A 1.45A 1.15 -1.30 2.45 10 9810 ---- ---- 1.45A 1.45A 1.15 -1.35 2.50 9820 ---- ---- 1.50A 1.50A 1.20 -1.35 2.55 9830 ---- ---- 1.50A 1.50A 1.20 -1.40 2.60 9840 ---- ---- 1.55A 1.55A 1.25 -1.40 2.65 9850 ---- ---- 1.55A 1.55A 1.25 -1.50 2.75 16 9860 ---- ---- 1.60A 1.60A 1.30 -1.50 2.80 9870 ---- ---- 1.65A 1.65A 1.30 -1.55 2.85 9880 ---- ---- 1.65A 1.65A 1.35 -1.60 2.95 9890 ---- ---- 1.70A 1.70A 1.40 -1.60 3.00 9900 ---- ---- 1.75A 1.75A 1.40 -1.70 3.10 9910 ---- ---- 1.75A 1.75A 1.45 -1.70 3.15 9920 ---- ---- 1.80A 1.80A 1.50 -1.75 3.25 9930 ---- ---- 1.85A 1.85A 1.50 -1.80 3.30 9940 ---- ---- 1.90A 1.90A 1.55 -1.85 3.40 9950 ---- ---- 1.90A 1.90A 1.60 -1.90 3.50 9960 ---- ---- 1.95A 1.95A 1.65 -1.90 3.55 9970 ---- ---- 2.00A 2.00A 1.70 -1.95 3.65 1 9980 ---- ---- 2.05A 2.05A 1.75 -2.00 3.75 9990 ---- ---- 2.10A 2.10A 1.80 -2.05 3.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1179 908 2332 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1365.25B 1085.25A 1365.00B 1156.25 -48.00 1204.25 10010 ---- 1351.75B 1088.50A 1351.75B 1146.50 -48.00 1194.50 10020 ---- 1341.25B 1078.50A 1341.25B 1136.50 -48.25 1184.75 10030 ---- 1327.25B 1068.75A 1327.25B 1126.75 -48.00 1174.75 10040 ---- 1321.25B 1059.00A 1321.25B 1116.75 -48.25 1165.00 10050 ---- 1315.25B 1036.25A 1314.75B 1107.00 -48.25 1155.25 10060 ---- 1297.50B 1039.25A 1297.50B 1097.25 -48.25 1145.50 10070 ---- 1291.75B 1029.50A 1291.75B 1087.25 -48.50 1135.75 10080 ---- 1277.75B 1020.00A 1277.75B 1077.50 -48.25 1125.75 10090 ---- 1268.50B 1010.00A 1268.50B 1067.75 -48.25 1116.00 10100 ---- 1268.50B 987.25A 1268.50B 1057.75 -48.50 1106.25 10110 ---- 1252.75B 1000.00A 1252.75B 1048.00 -48.50 1096.50 10120 ---- 1244.00B 990.25A 1244.00B 1038.25 -48.50 1086.75 10130 ---- 1233.00B 980.50A 1233.00B 1028.50 -48.50 1077.00 10140 ---- 1224.25B 970.75A 1224.25B 1018.50 -48.75 1067.25 10150 ---- 1216.50B 943.00A 1216.00B 1008.75 -49.00 1057.75 10160 ---- 1204.50B 940.75A 1204.50B 999.00 -49.00 1048.00 10170 ---- 1194.25B 907.75A 1194.25B 989.25 -49.00 1038.25 10180 ---- 1182.75B 898.25A 1182.75B 979.50 -49.00 1028.50 10190 ---- 1175.00B 888.50A 1175.00B 969.75 -49.00 1018.75 10200 ---- 1167.00B 879.00A 1166.75B 960.00 -49.25 1009.25 10210 ---- 1155.25B 857.50A 1155.25B 950.25 -49.25 999.50 10220 ---- 1145.25B 848.00A 1145.25B 940.50 -49.25 989.75 10230 ---- 1135.00B 838.50A 1135.00B 930.75 -49.50 980.25 10240 ---- 1125.75B 829.00A 1125.75B 921.00 -49.50 970.50 10250 ---- 1118.00B 819.50A 1116.25B 911.50 -49.50 961.00 10260 ---- 1106.00B 810.00A 1106.00B 901.75 -49.75 951.50 10270 ---- 1095.25B 800.50A 1095.25B 892.00 -49.75 941.75 10280 ---- 1086.50B 791.50A 1086.50B 882.25 -50.00 932.25 10290 ---- 1076.75B 782.00A 1076.75B 872.75 -50.00 922.75 10300 ---- 1069.00B 773.00A 1068.50B 863.00 -50.00 913.00 10310 ---- 1057.25B 763.50A 1057.25B 853.50 -50.00 903.50 10320 ---- 1047.50B 754.00A 1047.50B 843.75 -50.25 894.00 10330 ---- 1037.75B 744.50A 1037.75B 834.25 -50.25 884.50 10340 ---- 1024.00B 735.50A 1024.00B 824.75 -50.25 875.00 10350 ---- 1020.25B 726.00A 1020.25B 815.00 -50.50 865.50 10360 ---- 1008.50B 717.00A 1008.50B 805.50 -50.75 856.25 10370 ---- 998.75B 707.50A 998.75B 796.00 -50.75 846.75 10380 ---- 989.25B 698.50A 989.25B 786.50 -50.75 837.25 10390 ---- 975.50B 689.00A 975.50B 777.00 -51.00 828.00 10400 ---- 971.50B 680.00A 971.50B 767.50 -51.00 818.50 10410 ---- 956.00B 671.00A 956.00B 758.00 -51.25 809.25 10420 ---- 946.50B 662.00A 946.50B 748.50 -51.25 799.75 10430 ---- 939.75B 653.00A 939.75B 739.25 -51.25 790.50 10440 ---- 930.25B 644.00A 930.25B 729.75 -51.50 781.25 10450 ---- 923.25B 635.00A 921.50B 720.50 -51.50 772.00 10460 ---- 910.25B 626.00A 910.25B 711.00 -51.75 762.75 10470 ---- 900.75B 617.50A 900.75B 701.75 -51.75 753.50 10480 ---- 891.25B 608.00A 891.25B 692.50 -51.75 744.25 10490 ---- 881.50B 599.50A 873.00B 683.25 -52.00 735.25 10500 ---- 875.25B 588.50A 875.25B 674.00 -52.00 726.00 10510 ---- 862.50B 582.00A 854.00B 664.75 -52.25 717.00 10520 ---- 853.00B 573.50A 840.50B 655.50 -52.25 707.75 10530 ---- 843.50B 564.50A 831.00B 646.25 -52.50 698.75 10540 ---- 834.00B 556.00A 821.75B 637.25 -52.50 689.75 10550 ---- 832.25B 547.50A 826.00B 628.00 -52.75 680.75 10560 ---- 815.00B 539.00A 802.75B 619.00 -52.75 671.75 10570 ---- 805.75B 530.50A 793.50B 610.00 -52.75 662.75 10580 ---- 796.25B 522.00A 784.00B 601.00 -53.00 654.00 10590 ---- 787.00B 513.50A 774.75B 592.00 -53.00 645.00 10600 ---- 783.25B 505.50A 783.25B 583.00 -53.25 636.25 10610 ---- 768.25B 495.25A 756.00B 574.25 -53.25 627.50 10620 ---- 758.75B 489.25A 746.75B 565.50 -53.25 618.75 10630 ---- 749.50B 481.00A 737.50B 556.50 -53.50 610.00 10640 ---- 740.25B 472.75A 728.25B 547.75 -53.50 601.25 10650 ---- 738.00B 464.50A 736.50B 539.00 -53.75 592.75 10660 ---- 721.50B 457.00A 709.75B 530.50 -53.50 584.00 10670 ---- 712.25B 448.75A 700.50B 521.75 -53.75 575.50 10680 ---- 697.75B 439.00A 697.75B 513.25 -53.75 567.00 10690 ---- 694.00B 433.00A 694.00B 504.75 -53.75 558.50 10700 ---- 691.25B 425.50A 691.25B 496.25 -53.75 550.00 10710 ---- 676.00B 418.00A 670.25B 487.75 -54.00 541.75 10720 ---- 666.75B 410.50A 666.75B 479.50 -53.75 533.25 10730 ---- 658.25B 402.25A 656.00B 471.00 -54.00 525.00 10740 ---- 649.25B 394.75A 647.00B 462.75 -54.00 516.75 10750 ---- 647.50B 388.00A 646.25B 454.75 -54.00 508.75 10760 ---- 632.25B 380.50A 632.25B 446.50 -54.00 500.50 10770 ---- 623.25B 373.00A 623.25B 438.50 -54.00 492.50 10780 ---- 614.25B 365.50A 614.25B 430.50 -53.75 484.25 10790 ---- 605.25B 358.75A 605.25B 422.50 -54.00 476.50 10800 ---- 603.00B 351.25A 603.00B 414.50 -54.00 468.50 10810 ---- 587.75B 344.50A 587.75B 406.75 -53.75 460.50 10820 ---- 578.75B 337.75A 578.75B 399.00 -53.75 452.75 10830 ---- 566.75B 330.25A 566.75B 391.25 -53.75 445.00 10840 ---- 561.25B 323.50A 550.50B 383.75 -53.50 437.25 10850 ---- 560.00B 316.75A 553.75B 376.25 -53.50 429.75 10860 ---- 539.00B 310.00A 539.00B 368.75 -53.25 422.00 10870 ---- 530.50B 303.25A 530.50B 361.25 -53.25 414.50 10880 ---- 527.25B 297.25A 527.25B 354.00 -53.25 407.25 10890 ---- 513.50B 290.50A 513.50B 346.75 -53.00 399.75 10900 ---- 517.00B 283.75A 515.50B 339.50 -53.00 392.50 10910 ---- 501.50B 277.75A 492.25B 332.25 -52.75 385.00 10920 ---- 488.50B 271.75A 488.50B 325.25 -52.50 377.75 10930 ---- 480.25B 265.00A 480.25B 318.25 -52.50 370.75 10940 ---- 476.75B 259.00A 476.75B 311.50 -52.00 363.50 10950 ---- 478.00B 253.00A 478.00B 304.50 -52.00 356.50 10960 ---- 469.25B 247.00A 464.50B 297.75 -51.75 349.50 10970 ---- 457.00B 241.00A 457.00B 291.00 -51.75 342.75 10980 ---- 449.00B 235.75A 449.00B 284.50 -51.25 335.75 10990 ---- 441.00B 229.75A 441.00B 278.00 -51.00 329.00 11000 ---- 438.50B 224.50A 438.50B 271.50 -50.75 322.25 11010 ---- 425.25B 218.50A 425.25B 265.00 -50.75 315.75 11020 ---- 422.00B 211.50A 417.75B 258.75 -50.25 309.00 11030 ---- 409.75B 206.00A 409.75B 252.50 -50.00 302.50 11040 ---- 402.25B 200.75A 402.25B 246.25 -50.00 296.25 11050 ---- 402.75B 195.50A 401.50B 240.25 -49.50 289.75 11060 ---- 391.25B 190.50A 387.25B 234.25 -49.25 283.50 11070 ---- 383.50B 185.25A 379.75B 228.25 -49.00 277.25 11080 ---- 375.50B 180.50A 375.50B 222.50 -48.50 271.00 11090 ---- 369.75B 175.50A 365.25B 216.75 -48.25 265.00 11100 ---- 366.50B 170.75A 365.50B 211.00 -48.00 259.00 11110 ---- 354.75B 166.00A 351.25B 205.50 -47.50 253.00 11120 ---- 346.75B 161.50A 346.75B 200.00 -47.25 247.25 2 11130 ---- 341.25B 157.00A 341.25B 194.50 -46.75 241.25 11140 ---- 332.75B 152.50A 332.75B 189.25 -46.25 235.50 11150 188.00 331.00B 148.00A 202.50B 184.00 -46.00 2 230.00 2 11160 ---- 319.25B 143.75A 319.25B 178.75 -45.75 224.50 11170 ---- 312.50B 139.50A 312.50B 173.75 -45.25 219.00 11180 ---- 305.75B 135.50A 305.75B 168.75 -44.75 213.50 11190 ---- 299.25B 131.50A 299.25B 163.75 -44.50 208.25 11200 ---- 297.00B 127.50A 297.00B 159.00 -44.00 203.00 12 1 11210 ---- 290.75B 123.50A 290.75B 154.25 -43.50 197.75 11220 ---- 277.75B 119.75A 277.75B 149.50 -43.00 192.50 11230 ---- 271.50B 116.00A 271.50B 145.00 -42.50 187.50 11240 155.50 267.50B 112.50A 112.50A 140.50 -42.25 1 182.75 11250 ---- 265.50B 109.00A 265.50B 136.25 -41.50 177.75 2 11260 144.25 253.00B 105.50A 105.50A 132.00 -41.00 1 173.00 11270 ---- 247.00B 102.25A 247.00B 127.75 -40.50 168.25 1 1 11280 ---- 242.25B 99.00A 242.25B 123.75 -40.00 163.75 11290 ---- 236.50B 95.75A 236.50B 119.50 -39.75 159.25 11300 ---- 235.75B 92.50A 235.75B 115.75 -39.00 154.75 1 1 11310 ---- 226.50B 89.50A 226.50B 111.75 -38.50 150.25 3 3 11320 ---- 219.50B 86.50A 219.50B 108.00 -38.00 146.00 2 3 11330 ---- 214.00B 83.50A 214.00B 104.50 -37.25 141.75 2 4 11340 ---- 208.50B 80.75A 208.50B 100.75 -36.75 137.50 4 5 11350 ---- 207.50B 77.75A 207.50B 97.25 -36.25 133.50 2 2 11360 ---- 197.75B 75.00A 197.75B 93.75 -35.75 129.50 3 11370 ---- 192.50B 72.25A 192.50B 90.50 -35.25 125.75 2 2 11380 ---- 187.25B 69.50A 187.25B 87.25 -34.50 121.75 9 7 11390 114.75 184.00B 67.00A 67.00A 84.00 -34.00 2 118.00 3 4 11400 ---- 182.25B 64.50A 182.25B 81.00 -33.50 114.50 4 3 11410 ---- 174.00B 62.00A 172.25B 78.00 -32.75 110.75 2 2 11420 ---- 169.00B 59.50A 167.50B 75.00 -32.25 75 107.25 2 2 11430 ---- 161.50B 57.25A 161.50B 72.25 -31.75 75 104.00 1 1 11440 75.75 159.25B 55.00A 55.00A 69.50 -31.00 89 100.50 11450 ---- 158.25B 52.75A 158.25B 66.75 -30.50 97.25 3 11460 ---- 153.50B 50.50A 152.00B 64.25 -29.75 75 94.00 3 3 11470 ---- 149.00B 48.50A 149.00B 61.75 -29.25 91.00 11480 ---- 141.50B 46.50A 141.50B 59.25 -28.50 87.75 11490 ---- 139.75B 44.50A 137.75B 56.75 -28.00 84.75 11500 ---- 134.50B 42.75A 134.50B 54.50 -27.50 3 82.00 2 1 11510 ---- 130.25B 41.00A 130.25B 52.25 -27.00 79.25 11520 ---- 125.25B 39.25A 125.25B 50.25 -26.00 76.25 2 2 11530 ---- 123.25B 37.50A 121.25B 48.00 -25.75 73.75 11540 ---- 118.50B 36.00A 118.50B 46.00 -25.00 71.00 11550 ---- 114.00B 34.50A 113.50B 44.00 -24.50 68.50 2 2 11560 ---- 112.50B 33.00A 112.50B 42.25 -23.75 66.00 11570 ---- 106.50B 31.50A 105.50B 40.25 -23.25 63.50 2 2 11580 ---- 103.00B 30.00A 102.25B 38.50 -22.75 61.25 11590 ---- 99.50B 28.75A 98.50B 37.00 -22.00 59.00 11600 54.00 98.50B 27.50A 55.00B 35.25 -21.50 23 56.75 1 1 11610 ---- 92.75B 26.25A 92.25B 33.75 -21.00 54.75 2 2 11620 ---- 89.50B 25.00A 89.00B 32.25 -20.25 52.50 11630 ---- 86.25B 24.00A 86.00B 30.75 -19.75 50.50 1 1 11640 ---- 83.25B 23.00A 83.00B 29.25 -19.25 48.50 11650 25.00 81.50B 21.75A 21.75A 28.00 -18.75 26 46.75 1 1 11660 ---- 78.25B 21.00A 78.25B 26.75 -18.00 44.75 11670 ---- ---- ---- 20.00A 25.50 UNCH ---- 11680 ---- ---- ---- 19.00A 24.25 UNCH ---- 11690 ---- ---- ---- 18.25A 23.00 UNCH ---- 11700 35.75 66.50B 17.25A 17.25A 22.00 -16.00 29 38.00 1 1 11710 ---- ---- ---- 16.50A 21.00 UNCH ---- 11720 18.25 18.25 15.75A 15.75A 20.00 UNCH 25 ---- 11730 ---- ---- ---- 15.00A 19.00 UNCH ---- 11740 ---- ---- ---- 14.25A 18.00 UNCH ---- 11750 ---- 55.50B 13.75A 55.50B 17.25 -13.75 31.00 18 16 11760 ---- ---- ---- 13.00A 16.25 UNCH ---- 11800 ---- 44.00B 10.75A 43.50B 13.25 -11.75 25.00 51 3 11850 10.50 35.75B 8.50A 8.50A 10.50 -9.50 10 20.00 1 1 11900 ---- 28.00B 6.75A 28.00B 8.00 -8.00 16.00 11950 ---- 21.50B 5.25A 21.50B 6.25 -6.75 13.00 12000 ---- 17.25B 4.10A 17.25B 5.00 -5.50 10.50 12050 ---- 12.75B 3.25A 12.75B 3.95 -4.55 8.50 12100 ---- 9.75B 2.70A 9.75B 3.15 -3.60 6.75 12150 ---- 7.50B 2.20A 7.50B 2.55 -2.95 5.50 12200 ---- 5.25B 1.85A 5.25B 2.10 -2.45 4.55 12250 ---- ---- ---- 1.60A 1.75 UNCH ---- 12300 ---- 3.20B 1.35A 3.20B 1.45 -1.65 3.10 12400 ---- ---- 1.05A 1.05A 1.05 -1.10 2.15 12500 ---- ---- .85A .85A .75 -.80 1.55 12600 ---- ---- .70A .70A .60 -.50 1.10 12700 ---- ---- .60A .60A .45 -.35 .80 12800 ---- ---- .55A .55A .35 -.25 .60 12900 ---- ---- ---- ---- .30 -.15 .45 13000 ---- ---- ---- ---- .25 -.10 .35 13100 ---- ---- ---- ---- .20 -.05 .25 13200 ---- ---- ---- ---- .15 -.05 .20 13300 ---- ---- ---- ---- .15 UNCH .15 13400 ---- ---- ---- .30A .10 UNCH ---- 13500 ---- ---- ---- ---- .10 UNCH .10 14000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8859.00B 8576.50A 8856.25B 8649.00 -44.75 8693.75 3000 ---- 8359.25B 8076.75A 8356.50B 8149.25 -44.75 8194.00 3500 ---- 7859.50B 7577.00A 7856.75B 7649.50 -44.75 7694.25 4000 ---- 7360.00B 7074.50A 7357.25B 7149.75 -45.00 7194.75 4500 ---- 6860.25B 6577.50A 6857.50B 6650.00 -45.00 6695.00 5000 ---- 6360.50B 6075.00A 6357.75B 6150.25 -45.00 6195.25 5500 ---- 5860.75B 5575.25A 5858.00B 5650.50 -45.00 5695.50 6000 ---- 5361.00B 5075.50A 5358.25B 5150.75 -45.00 5195.75 6500 ---- 4861.50B 4578.25A 4861.50B 4651.00 -45.00 4696.00 6600 ---- 4761.50B 4475.75A 4758.75B 4551.00 -45.25 4596.25 6700 ---- 4661.50B 4378.50A 4658.75B 4451.00 -45.25 4496.25 6800 ---- 4561.50B 4275.75A 4558.75B 4351.00 -45.25 4396.25 6900 ---- 4461.75B 4178.50A 4461.75B 4251.25 -45.25 4296.50 7000 ---- 4361.75B 4078.50A 4359.00B 4151.25 -45.25 4196.50 7100 ---- 4262.50B 3976.00A 4259.00B 4051.25 -45.25 4096.50 7200 ---- 4161.75B 3878.75A 4159.00B 3951.25 -45.25 3996.50 7300 ---- 4062.00B 3778.75A 4062.00B 3851.25 -45.50 3896.75 7400 ---- 3962.00B 3676.25A 3959.25B 3751.50 -45.25 3796.75 7500 ---- 3862.75B 3576.25A 3859.25B 3651.50 -45.25 3696.75 7600 ---- 3762.25B 3476.25A 3762.25B 3551.50 -45.50 3597.00 7700 ---- 3662.25B 3376.25A 3659.50B 3451.50 -45.50 3497.00 7800 ---- 3562.25B 3276.50A 3559.50B 3351.50 -45.50 3397.00 7900 ---- 3463.00B 3176.50A 3459.75B 3251.75 -45.50 3297.25 8000 ---- 3362.50B 3076.50A 3359.75B 3151.75 -45.50 3197.25 8100 ---- 3262.50B 2976.75A 3259.75B 3051.75 -45.50 3097.25 8200 ---- 3163.25B 2879.50A 3160.00B 2951.75 -45.75 2997.50 8300 ---- 3062.75B 2776.75A 3060.00B 2851.75 -45.75 2897.50 8400 ---- 2963.50B 2677.00A 2960.25B 2752.00 -45.50 2797.50 8500 ---- 2863.00B 2577.00A 2860.25B 2652.00 -45.75 2697.75 8600 ---- 2763.75B 2477.25A 2760.50B 2552.00 -45.75 2597.75 8650 ---- 2710.50B 2427.25A 2710.50B 2502.00 -46.00 2548.00 8700 ---- 2663.25B 2379.75A 2660.50B 2452.00 -46.00 2498.00 8750 ---- 2613.50B 2327.25A 2613.50B 2402.25 -45.75 2448.00 8800 ---- 2564.00B 2280.00A 2560.75B 2352.25 -45.75 2398.00 8850 ---- 2513.50B 2229.75A 2510.75B 2302.25 -46.00 2348.25 8900 ---- 2463.50B 2177.50A 2460.75B 2252.25 -46.00 2298.25 8950 ---- 2414.25B 2130.25A 2411.00B 2202.25 -46.00 2248.25 9000 ---- 2363.75B 2080.50A 2361.00B 2152.25 -46.25 2198.50 9050 ---- 2314.00B 2030.50A 2314.00B 2102.50 -46.00 2148.50 9100 ---- 2264.50B 1980.50A 2261.25B 2052.50 -46.00 2098.50 9150 ---- 2214.00B 1930.75A 2211.25B 2002.50 -46.25 2048.75 9200 ---- 2164.25B 1880.75A 2164.25B 1952.50 -46.25 1998.75 9250 ---- 2115.00B 1831.00A 2111.50B 1902.75 -46.25 1949.00 9300 ---- 2064.25B 1780.75A 2061.50B 1852.75 -46.25 1899.00 9350 ---- 2016.25B 1731.25A 2013.00B 1802.75 -46.50 1849.25 9400 ---- 1966.50B 1681.00A 1966.50B 1753.00 -46.50 1799.50 9450 ---- 1916.75B 1631.50A 1916.75B 1703.00 -46.50 1749.50 9500 ---- 1867.00B 1581.50A 1862.00B 1653.25 -46.50 1699.75 9550 ---- 1817.00B 1531.00A 1817.00B 1603.25 -46.75 1650.00 9600 ---- 1766.75B 1481.25A 1763.75B 1553.50 -46.75 1600.25 9650 ---- 1717.00B 1431.50A 1714.00B 1503.75 -46.75 1550.50 9670 ---- 1685.00B 1423.00A 1685.00B 1483.75 -47.00 1530.75 9680 ---- 1675.25B 1414.00A 1675.25B 1473.75 -47.00 1520.75 9690 ---- 1665.00B 1405.00A 1665.00B 1463.75 -47.00 1510.75 9700 ---- 1667.25B 1382.50A 1664.25B 1454.00 -46.75 1500.75 9710 ---- 1651.00B 1385.00A 1651.00B 1444.00 -47.00 1491.00 9720 ---- 1636.00B 1375.00A 1636.00B 1434.00 -47.00 1481.00 9730 ---- 1625.25B 1361.50A 1625.25B 1424.00 -47.00 1471.00 9740 ---- 1621.00B 1355.25A 1621.00B 1414.00 -47.25 1461.25 9750 ---- 1617.50B 1332.75A 1614.50B 1404.25 -47.00 1451.25 9760 ---- 1595.50B 1341.25A 1595.50B 1394.25 -47.00 1441.25 9770 ---- 1585.50B 1325.50A 1585.50B 1384.25 -47.25 1431.50 9780 ---- 1576.25B 1315.50A 1576.25B 1374.25 -47.25 1421.50 9790 ---- 1565.50B 1305.50A 1565.50B 1364.50 -47.00 1411.50 9800 ---- 1568.00B 1283.25A 1568.00B 1354.50 -47.25 1401.75 9810 ---- 1546.25B 1285.75A 1546.25B 1344.50 -47.25 1391.75 9820 ---- 1535.75B 1275.75A 1535.75B 1334.50 -47.50 1382.00 9830 ---- 1526.50B 1271.50A 1526.50B 1324.75 -47.25 1372.00 9840 ---- 1516.50B 1254.75A 1516.50B 1314.75 -47.25 1362.00 9850 ---- 1514.25B 1233.25A 1513.25B 1304.75 -47.50 1352.25 9860 ---- 1496.50B 1242.00A 1496.50B 1295.00 -47.25 1342.25 9870 ---- 1486.75B 1225.00A 1486.75B 1285.00 -47.50 1332.50 9880 ---- 1476.75B 1215.25A 1476.75B 1275.00 -47.50 1322.50 9890 ---- 1466.25B 1205.25A 1466.00B 1265.25 -47.50 1312.75 9900 ---- 1464.75B 1183.75A 1464.25B 1255.25 -47.50 1302.75 9910 ---- 1447.00B 1185.50A 1447.00B 1245.25 -47.75 1293.00 9920 ---- 1437.00B 1182.75A 1437.00B 1235.50 -47.50 1283.00 9930 ---- 1427.00B 1165.75A 1427.00B 1225.50 -47.75 1273.25 9940 ---- 1417.00B 1156.00A 1417.00B 1215.75 -47.50 1263.25 9950 ---- 1415.00B 1135.25A 1414.25B 1205.75 -47.75 1253.50 9960 ---- 1397.25B 1143.25A 1397.25B 1195.75 -47.75 1243.50 9970 ---- 1387.25B 1126.25A 1387.25B 1186.00 -47.75 1233.75 9980 ---- 1380.75B 1116.50A 1380.75B 1176.00 -48.00 1224.00 9990 ---- 1367.50B 1108.00A 1367.50B 1166.25 -47.75 1214.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 436 141 85 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 3.80A 3.80A 3.65 -2.60 6.25 2 10010 ---- ---- 3.90A 3.90A 3.75 -2.75 6.50 10020 ---- ---- 4.00A 4.00A 3.90 -2.60 6.50 10030 ---- ---- 4.15A 4.15A 4.05 -2.70 6.75 10040 ---- ---- 4.25A 4.25A 4.15 -2.85 7.00 10050 ---- ---- 4.40A 4.40A 4.30 -2.95 7.25 10060 ---- ---- 4.50A 4.50A 4.45 -2.80 7.25 10070 ---- ---- 4.65A 4.65A 4.60 -2.90 7.50 10080 ---- ---- 4.80A 4.80A 4.75 -3.00 7.75 10090 ---- ---- 4.95A 4.95A 4.95 -3.05 8.00 10100 ---- ---- 5.25A 5.25A 5.00 -3.25 8.25 10110 ---- ---- 5.25A 5.25A 5.25 -3.25 8.50 10120 ---- ---- 5.50A 5.50A 5.50 -3.25 8.75 10130 ---- ---- 5.75A 5.75A 5.75 -3.25 9.00 10140 ---- ---- 6.00A 6.00A 5.75 -3.50 9.25 10150 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 10160 ---- ---- 6.25A 6.25A 6.25 -3.50 9.75 10170 ---- ---- 6.25A 6.25A 6.50 -3.50 10.00 10180 ---- 10.50B 6.50A 6.50A 6.75 -3.50 10.25 10190 ---- ---- 6.75A 6.75A 7.00 -3.75 10.75 10200 ---- 11.25B 6.75A 6.75A 7.25 -3.75 11.00 10210 ---- 11.50B 7.00A 7.00A 7.50 -3.75 11.25 10220 ---- 12.00B 7.25A 7.25A 7.75 -4.00 11.75 10230 ---- 12.25B 7.25A 7.25A 8.00 -4.00 12.00 10240 ---- 12.75B 7.50A 7.50A 8.25 -4.25 12.50 10250 ---- 13.25B 7.75A 7.75A 8.50 -4.25 12.75 10260 ---- 13.75B 8.00A 8.00A 9.00 -4.25 13.25 10270 ---- 14.25B 8.25A 8.25A 9.25 -4.25 13.50 10280 ---- 14.75B 8.50A 8.50A 9.50 -4.50 14.00 10290 ---- 15.50B 8.75A 8.75A 10.00 -4.50 14.50 10300 ---- 16.00B 9.00A 9.00A 10.25 -4.50 14.75 1 10310 ---- 16.50B 9.25A 9.25A 10.50 -4.75 15.25 10320 ---- 17.25B 9.50A 9.50A 11.00 -4.75 15.75 10330 ---- 18.00B 9.75A 9.75A 11.50 -4.75 16.25 10340 ---- 18.50B 10.00A 10.00A 11.75 -5.00 16.75 10350 ---- 19.25B 10.25A 10.25A 12.25 -5.00 17.25 10360 ---- 20.00B 10.75A 10.75A 12.75 -5.25 18.00 10370 ---- 20.75B 11.00A 11.00A 13.25 -5.25 18.50 10380 ---- 21.50B 11.25A 11.25A 13.50 -5.50 19.00 10390 ---- 22.50B 11.75A 11.75A 14.00 -5.75 19.75 10400 ---- 23.25B 12.00A 12.00A 14.50 -5.75 20.25 1 10410 ---- 24.25B 12.50A 12.50A 15.25 -5.75 21.00 10420 ---- 25.00B 12.75A 12.75A 15.75 -5.75 21.50 10430 ---- 26.00B 13.25A 13.25A 16.25 -6.00 22.25 10440 ---- 27.00B 13.50A 13.50A 17.00 -6.00 23.00 10450 ---- 28.00B 14.00A 14.00A 17.50 -6.25 23.75 10460 ---- 29.25B 14.50A 14.50A 18.25 -6.25 24.50 10470 ---- 30.25B 15.00A 15.00A 18.75 -6.50 25.25 10480 ---- 31.50B 15.50A 15.50A 19.50 -6.50 26.00 1 1 10490 ---- 32.50B 16.00A 16.00A 20.25 -6.50 26.75 10500 ---- 33.75B 16.50A 16.50A 21.00 -6.75 27.75 200 204 10510 ---- 35.00B 17.00A 17.00A 21.75 -6.75 28.50 10520 ---- 36.50B 17.75A 17.75A 22.50 -7.00 29.50 10530 ---- 37.75B 18.25A 18.25A 23.50 -7.00 30.50 10540 ---- 39.25B 19.00A 19.00A 24.25 -7.25 31.50 10550 ---- 40.50B 19.50A 19.50A 25.25 -7.25 32.50 1 1 10560 ---- 42.00B 20.25A 20.25A 26.00 -7.50 33.50 10570 ---- 43.75B 21.00A 21.00A 27.00 -7.50 34.50 10580 ---- 45.25B 21.75A 21.75A 28.00 -7.50 35.50 10590 ---- 47.00B 22.50A 22.50A 29.00 -7.75 36.75 10600 ---- 48.50B 23.25A 23.25A 30.25 -7.50 37.75 1 10610 ---- 50.25B 24.00A 24.00A 31.25 -7.75 39.00 10620 ---- 52.00B 24.50A 24.50A 32.50 -7.75 40.25 10630 46.25 54.00B 25.75A 47.75B 33.50 -8.00 16 41.50 10640 ---- 56.00B 26.00A 26.00A 34.75 -8.00 42.75 2 1 10650 ---- 57.75B 26.75A 26.75A 36.00 -8.25 44.25 2 2 10660 ---- 59.75B 27.50A 27.50A 37.50 -8.00 45.50 10670 ---- 61.75B 28.25A 28.25A 38.75 -8.25 47.00 10680 ---- 64.00B 28.75A 28.75A 40.25 -8.25 48.50 10690 ---- 66.00B 30.00A 30.00A 41.75 -8.25 50.00 10700 ---- 68.25B 31.25A 31.25A 43.25 -8.25 77 51.50 1 10710 ---- 70.75B 32.25A 32.25A 44.75 -8.50 53.25 1 10720 ---- 73.00B 33.00A 33.00A 46.50 -8.25 75 54.75 10730 ---- 75.50B 33.75A 33.75A 48.00 -8.50 56.50 10740 ---- 78.00B 34.75A 34.75A 49.75 -8.50 58.25 10750 ---- 80.50B 35.50A 35.50A 51.50 -8.75 60.25 10760 ---- 83.25B 37.00A 37.00A 53.50 -8.50 62.00 10770 ---- 86.00B 38.00A 38.00A 55.50 -8.50 64.00 10780 ---- 88.75B 39.25A 39.25A 57.25 -8.50 65.75 10790 ---- 91.75B 40.25A 40.25A 59.50 -8.25 67.75 3 10800 77.75 94.75B 41.25A 58.00A 61.50 -8.50 474 70.00 3 1 10810 ---- 97.75B 42.75A 42.75A 63.75 -8.25 72.00 10820 ---- 100.75B 43.50A 43.50A 66.00 -8.25 74.25 10830 ---- 104.00B 45.00A 45.00A 68.25 -8.25 76.50 10840 ---- 107.25B 46.00A 46.00A 70.75 -8.00 78.75 2 10850 ---- 110.50B 48.00A 48.00A 73.00 -8.25 81.25 10860 ---- 113.25B 49.50A 49.50A 75.50 -8.00 83.50 1 2 10870 89.75 116.50B 51.00A 85.25B 78.25 -7.75 212 86.00 1 1 10880 ---- 120.00B 51.75A 51.75A 80.75 -7.75 88.50 2 1 10890 ---- 123.25B 53.25A 53.25A 83.50 -7.75 91.25 1 1 10900 ---- 127.00B 55.50A 55.50A 86.25 -7.50 79 93.75 2 2 10910 ---- 130.75B 57.25A 57.25A 89.25 -7.25 96.50 1 1 10920 ---- 134.50B 58.75A 58.75A 92.25 -7.00 99.25 10930 ---- 138.25B 60.50A 60.50A 95.25 -6.75 75 102.00 1 1 10940 ---- 142.25B 62.25A 62.25A 98.25 -6.75 105.00 10950 108.75 146.25B 64.00A 86.25A 101.50 -6.50 23 108.00 10960 107.75 150.25B 66.00A 89.00A 104.50 -6.50 16 111.00 1 1 10970 ---- 154.25B 67.75A 67.75A 108.00 -6.00 114.00 10980 ---- 158.75B 69.75A 69.75A 111.25 -6.00 117.25 5 5 10990 ---- 162.75B 71.75A 71.75A 114.75 -5.75 120.50 2 2 11000 100.00 167.50B 73.75A 112.50 118.25 -5.50 11 123.75 2 2 11010 ---- 171.75B 75.75A 75.75A 121.75 -5.25 127.00 5 5 11020 ---- 176.50B 78.00A 78.00A 125.50 -5.00 130.50 4 2 11030 ---- 180.75B 80.25A 80.25A 129.25 -4.75 134.00 4 4 11040 ---- 185.75B 82.50A 82.50A 133.00 -4.50 137.50 3 3 11050 ---- 190.50B 84.75A 84.75A 137.00 -4.00 141.00 1 1 11060 ---- 195.25B 87.25A 87.25A 141.00 -3.75 144.75 2 2 11070 ---- 200.00B 89.75A 89.75A 145.00 -3.50 148.50 2 2 11080 ---- 205.25B 92.25A 92.25A 149.25 -3.00 152.25 2 2 11090 ---- 210.25B 94.75A 94.75A 153.50 -2.75 156.25 2 2 11100 ---- 215.50B 97.25A 97.25A 157.75 -2.50 2 160.25 4 4 11110 ---- 220.75B 100.25A 100.25A 162.25 -2.00 164.25 1 1 11120 ---- 226.25B 103.00A 103.00A 166.75 -1.75 168.50 11130 ---- 231.75B 105.75A 105.75A 171.25 -1.25 172.50 11140 ---- 237.25B 108.75A 108.75A 176.00 -1.00 177.00 11150 202.75 242.75B 111.50A 242.75B 180.75 -.50 1 181.25 1 1 11160 ---- 248.50B 114.75A 114.75A 185.50 -.25 185.75 11170 ---- 254.25B 117.75A 117.75A 190.50 +.25 190.25 11180 ---- 260.25B 121.50A 121.50A 195.50 +.75 194.75 11190 ---- 266.25B 126.00A 126.00A 200.50 +1.00 199.50 11200 ---- 272.25B 130.50A 130.50A 205.75 +1.50 204.25 11210 ---- 278.25B 138.25A 138.25A 211.00 +2.00 209.00 11220 ---- 284.50B 142.00A 142.00A 216.25 +2.50 213.75 11230 ---- 290.75B 145.50A 145.50A 221.75 +3.00 218.75 11240 ---- 297.25B 149.25A 149.25A 227.25 +3.25 224.00 11250 ---- 303.75B 149.00A 149.00A 233.00 +4.00 229.00 11260 ---- 310.25B 157.00A 157.00A 238.75 +4.50 234.25 11270 ---- 314.50B 160.00A 160.00A 244.50 +5.00 239.50 11280 ---- 321.25B 163.25A 163.25A 250.25 +5.25 245.00 11290 ---- 328.00B 168.25A 168.25A 256.25 +6.00 250.25 11300 ---- 334.75B 168.50A 168.50A 262.25 +6.50 255.75 11310 ---- 341.50B 177.25A 177.25A 268.50 +7.00 261.50 11320 ---- 349.00B 180.25A 180.25A 274.75 +7.50 267.25 11330 ---- 355.75B 185.75A 185.75A 281.00 +8.00 273.00 11340 ---- 363.25B 192.75A 192.75A 287.50 +8.75 278.75 11350 ---- 370.00B 189.75A 189.75A 294.00 +9.25 284.75 11360 ---- 377.50B 197.50A 197.50A 300.50 +9.75 290.75 11370 ---- 385.00B 202.25A 202.25A 307.25 +10.50 296.75 11380 ---- 392.50B 207.25A 207.25A 314.00 +11.00 303.00 11390 ---- 400.00B 212.25A 212.25A 320.75 +11.50 309.25 11400 ---- 407.50B 214.00A 214.00A 327.75 +12.25 315.50 11410 ---- 415.00B 222.25A 222.25A 334.75 +12.75 322.00 11420 ---- 422.50B 227.50A 227.50A 341.75 +13.25 328.50 11430 ---- 430.00B 234.00A 234.00A 349.00 +14.00 335.00 11440 ---- 438.25B 234.75A 234.75A 356.00 +14.25 341.75 11450 ---- 445.75B 240.00A 240.00A 363.50 +15.25 348.25 11460 ---- 454.00B 250.50A 250.50A 370.75 +15.50 355.25 11470 ---- 462.25B 256.00A 256.00A 378.25 +16.25 362.00 11480 ---- 469.75B 259.75A 259.75A 385.75 +16.75 369.00 11490 ---- 478.00B 267.50A 267.50A 393.50 +17.50 376.00 11500 ---- 488.50B 269.50A 269.50A 401.25 +18.25 383.00 11510 ---- 495.00B 277.75A 277.75A 409.00 +18.75 390.25 11520 ---- 503.00B 283.25A 283.25A 416.75 +19.25 397.50 11530 ---- 511.50B 289.50A 289.50A 424.75 +20.00 404.75 11540 ---- 520.00B 295.50A 295.50A 432.50 +20.50 412.00 11550 ---- 528.50B 300.25A 300.25A 440.75 +21.25 419.50 11560 ---- 537.00B 309.00A 309.00A 448.75 +21.75 427.00 11570 ---- 545.50B 315.00A 315.00A 457.00 +22.25 434.75 11580 ---- 554.00B 321.50A 321.50A 465.25 +23.00 442.25 11590 ---- 563.00B 328.25A 328.25A 473.50 +23.50 450.00 11600 ---- 571.00B 332.75A 332.75A 481.75 +24.00 457.75 11610 ---- 580.50B 341.75A 341.75A 490.25 +24.50 465.75 11620 ---- 589.00B 348.50A 348.50A 498.75 +25.25 473.50 11630 ---- 598.00B 355.25A 355.25A 507.25 +25.75 481.50 11640 ---- 607.00B 362.25A 362.25A 515.75 +26.25 489.50 11650 ---- 616.00B 366.75A 366.75A 524.50 +26.75 497.75 11660 608.00 625.00B 376.25A 610.00B 533.25 +27.50 1 505.75 11670 ---- ---- ---- 383.50A 542.00 UNCH ---- 11680 ---- ---- ---- 390.75A 550.75 UNCH ---- 11690 ---- ---- ---- 398.00A 559.50 UNCH ---- 11700 ---- 661.00B 402.00A 402.00A 568.50 +29.50 539.00 11710 ---- ---- ---- 412.75A 577.50 UNCH ---- 11720 ---- ---- ---- 420.25A 586.50 UNCH ---- 11730 ---- ---- ---- 427.75A 595.50 UNCH ---- 11740 ---- ---- ---- 435.50A 604.50 UNCH ---- 11750 ---- 707.00B 439.25A 439.25A 613.75 +32.00 581.75 11760 ---- ---- ---- 450.75A 622.75 UNCH ---- 11800 ---- 754.50B 486.50A 486.50A 659.75 +34.00 625.75 11850 ---- 799.00B 527.25A 527.25A 706.75 +35.75 671.00 11900 ---- 838.75B 565.75A 565.75A 754.50 +37.50 717.00 11950 ---- 885.75B 608.25A 608.25A 802.75 +39.00 763.75 12000 ---- 924.25B 655.75A 655.75A 851.25 +40.00 811.25 12050 ---- 975.50B 701.00A 701.00A 900.25 +41.00 859.25 12100 ---- 1022.50B 747.00A 747.00A 949.50 +42.00 907.50 12150 ---- 1065.25B 795.00A 795.00A 998.75 +42.50 956.25 12200 ---- 1112.75B 842.75A 842.75A 1048.25 +43.00 1005.25 12250 ---- ---- ---- 898.75A 1098.00 UNCH ---- 12300 ---- 1212.00B 938.75A 938.75A 1147.75 +44.00 1103.75 12400 ---- 1320.75B 1040.75A 1040.75A 1247.25 +44.50 1202.75 12500 ---- 1420.00B 1139.25A 1139.25A 1346.75 +44.75 1302.00 12600 ---- 1519.50B 1240.00A 1240.00A 1446.75 +45.25 1401.50 12700 ---- 1621.75B 1335.00A 1335.00A 1546.50 +45.25 1501.25 12800 ---- 1719.50B 1434.50A 1434.50A 1646.25 +45.25 1601.00 12900 ---- 1818.75B 1538.25A 1538.25A 1746.25 +45.50 1700.75 13000 ---- 1918.50B 1638.00A 1638.00A 1846.00 +45.50 1800.50 13100 ---- 2018.50B 1735.50A 1735.50A 1946.00 +45.50 1900.50 13200 ---- 2121.00B 1835.25A 1835.25A 2046.00 +45.75 2000.25 13300 ---- 2221.00B 1934.50A 1934.50A 2145.75 +45.50 2100.25 13400 ---- ---- ---- 2042.25A 2245.75 UNCH ---- 13500 ---- 2420.75B 2135.00A 2135.00A 2345.75 +45.75 2300.00 14000 ---- 2917.75B 2634.00A 2634.00A 2845.50 +45.75 2799.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.15 .15 7600 ---- ---- ---- ---- CAB -.20 .20 7700 ---- ---- ---- ---- CAB -.20 .20 7800 ---- ---- ---- ---- CAB -.25 .25 7900 ---- ---- ---- ---- CAB -.25 .25 8000 ---- ---- ---- ---- CAB -.30 .30 8100 ---- ---- ---- ---- CAB -.35 .35 8200 ---- ---- ---- ---- CAB -.35 .35 8300 ---- ---- ---- ---- CAB -.40 .40 8400 ---- ---- ---- ---- CAB -.45 .45 8500 ---- ---- ---- ---- .05 -.45 .50 8600 ---- ---- .55A .55A .05 -.55 .60 8650 ---- ---- .55A .55A .05 -.55 .60 8700 ---- ---- .60A .60A .05 -.60 .65 8750 ---- ---- .60A .60A .05 -.65 .70 8800 ---- ---- .65A .65A .05 -.70 .75 8850 ---- ---- .65A .65A .10 -.65 .75 8900 ---- ---- .70A .70A .10 -.70 .80 8950 ---- ---- .70A .70A .10 -.75 .85 9000 ---- ---- .75A .75A .15 -.75 .90 9050 ---- ---- .80A .80A .15 -.85 1.00 9100 ---- ---- .85A .85A .20 -.85 1.05 9150 ---- ---- .90A .90A .25 -.90 1.15 9200 ---- ---- .95A .95A .25 -.95 1.20 9250 ---- ---- 1.00A 1.00A .30 -1.00 1.30 9300 ---- ---- 1.05A 1.05A .35 -1.05 1.40 9350 ---- ---- 1.15A 1.15A .45 -1.10 1.55 9400 ---- ---- 1.20A 1.20A .50 -1.15 1.65 9450 ---- ---- 1.30A 1.30A .60 -1.20 1.80 9500 ---- ---- 1.40A 1.40A .70 -1.30 2.00 9550 ---- ---- 1.50A 1.50A .85 -1.35 2.20 9600 ---- ---- 1.65A 1.65A .95 -1.45 2.40 9650 ---- ---- 1.75A 1.75A 1.15 -1.50 2.65 9670 ---- ---- 1.85A 1.85A 1.20 -1.60 2.80 9680 ---- ---- 1.85A 1.85A 1.25 -1.60 2.85 9690 ---- ---- 1.90A 1.90A 1.30 -1.60 2.90 9700 ---- ---- 1.95A 1.95A 1.35 -1.60 2.95 9710 ---- ---- 1.95A 1.95A 1.40 -1.65 3.05 9720 ---- ---- 2.00A 2.00A 1.45 -1.65 3.10 9730 ---- ---- 2.05A 2.05A 1.50 -1.65 3.15 9740 ---- ---- 2.05A 2.05A 1.55 -1.70 3.25 9750 ---- ---- 2.10A 2.10A 1.60 -1.70 3.30 9760 ---- ---- 2.15A 2.15A 1.65 -1.75 3.40 9770 ---- ---- 2.20A 2.20A 1.70 -1.80 3.50 9780 ---- ---- 2.25A 2.25A 1.75 -1.80 3.55 9790 ---- ---- 2.30A 2.30A 1.80 -1.85 3.65 9800 ---- ---- 2.35A 2.35A 1.85 -1.90 3.75 9810 ---- ---- 2.40A 2.40A 1.95 -1.85 3.80 9820 ---- ---- 2.45A 2.45A 2.00 -1.90 3.90 9830 ---- ---- 2.50A 2.50A 2.05 -1.95 4.00 9840 ---- ---- 2.55A 2.55A 2.15 -1.95 4.10 9850 ---- ---- 2.60A 2.60A 2.20 -2.00 4.20 9860 ---- ---- 2.65A 2.65A 2.30 -2.00 4.30 9870 ---- ---- 2.70A 2.70A 2.35 -2.05 4.40 9880 ---- ---- 2.80A 2.80A 2.45 -2.10 4.55 9890 ---- ---- 2.85A 2.85A 2.50 -2.15 4.65 9900 ---- ---- 2.90A 2.90A 2.60 -2.15 4.75 9910 ---- ---- 3.00A 3.00A 2.70 -2.20 4.90 9920 ---- ---- 3.05A 3.05A 2.80 -2.20 5.00 9930 ---- ---- 3.15A 3.15A 2.90 -2.35 5.25 9940 ---- ---- 3.25A 3.25A 3.00 -2.25 5.25 9950 ---- ---- 3.30A 3.30A 3.10 -2.40 5.50 9960 ---- ---- 3.40A 3.40A 3.20 -2.30 5.50 9970 ---- ---- 3.50A 3.50A 3.30 -2.45 5.75 9980 ---- ---- 3.60A 3.60A 3.40 -2.60 6.00 9990 ---- ---- 3.70A 3.70A 3.50 -2.50 6.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1062 260 269 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1374.25B 1078.50A 1374.25B 1158.50 -48.75 1207.25 10010 ---- 1356.25B 1078.75A 1356.25B 1148.50 -49.00 1197.50 10020 ---- 1346.25B 1069.25A 1346.25B 1138.75 -49.00 1187.75 10030 ---- 1336.50B 1070.00A 1336.50B 1129.00 -49.00 1178.00 10040 ---- 1326.50B 1049.75A 1326.50B 1119.25 -49.00 1168.25 10050 ---- 1325.00B 1029.00A 1325.00B 1109.50 -49.00 1158.50 10060 ---- 1306.75B 1030.50A 1306.75B 1099.75 -49.00 1148.75 10070 ---- 1297.00B 1020.75A 1297.00B 1089.75 -49.25 1139.00 10080 ---- 1287.25B 1021.75A 1287.25B 1080.00 -49.50 1129.50 10090 ---- 1277.25B 1001.75A 1277.25B 1070.25 -49.50 1119.75 10100 ---- 1275.75B 982.00A 1273.75B 1060.50 -49.50 1110.00 10110 ---- 1257.75B 982.50A 1257.75B 1051.00 -49.50 1100.50 10120 ---- 1248.00B 973.00A 1248.00B 1041.25 -49.50 1090.75 10130 ---- 1238.00B 963.25A 1238.00B 1031.50 -49.75 1081.25 10140 ---- 1228.25B 953.75A 1228.25B 1021.75 -49.75 1071.50 10150 ---- 1226.75B 921.00A 1225.50B 1012.00 -50.00 1062.00 10160 ---- 1208.75B 934.75A 1208.75B 1002.50 -49.75 1052.25 10170 ---- 1201.50B 935.00A 1195.75B 992.75 -50.00 1042.75 10180 ---- 1188.25B 916.00A 1186.00B 983.00 -50.25 1033.25 10190 ---- 1178.25B 906.50A 1176.25B 973.50 -50.00 1023.50 10200 ---- 1177.75B 874.00A 1176.00B 963.75 -50.25 1014.00 10210 ---- 1158.75B 887.75A 1156.75B 954.25 -50.25 1004.50 10220 ---- 1149.00B 878.25A 1147.25B 944.50 -50.50 995.00 10230 ---- 1139.25B 878.25A 1137.50B 935.00 -50.50 985.50 10240 ---- 1129.75B 859.75A 1127.75B 925.50 -50.50 976.00 10250 ---- 1128.75B 827.00A 1128.75B 915.75 -50.75 966.50 3 10260 ---- 1111.25B 841.00A 1111.25B 906.25 -50.75 957.00 10270 ---- 1101.50B 831.75A 1101.50B 896.75 -50.75 947.50 10280 ---- 1091.75B 831.25A 1091.75B 887.25 -51.00 938.25 10290 ---- 1081.00B 813.25A 1079.25B 877.75 -51.00 928.75 10300 ---- 1080.75B 781.00A 1080.75B 868.25 -51.25 919.50 10310 ---- 1062.75B 795.50A 1062.75B 859.00 -51.00 910.00 10320 ---- 1052.00B 786.50A 1050.25B 849.50 -51.25 900.75 10330 ---- 1043.50B 777.50A 1043.50B 840.00 -51.25 891.25 10340 ---- 1033.75B 775.75A 1033.75B 830.75 -51.25 882.00 10350 ---- 1032.25B 735.50A 1032.25B 821.25 -51.50 872.75 10360 ---- 1013.50B 757.50A 1012.00B 812.00 -51.50 863.50 10370 ---- 1005.00B 740.00A 1005.00B 802.75 -51.50 854.25 10380 ---- 995.50B 731.25A 995.50B 793.25 -51.75 845.00 10390 ---- 984.75B 729.00A 983.50B 784.00 -51.75 835.75 10400 ---- 984.75B 690.50A 983.25B 774.75 -51.75 826.50 10410 ---- 966.75B 704.25A 966.75B 765.75 -51.75 817.50 10420 ---- 960.00B 695.50A 954.50B 756.50 -51.75 808.25 10430 ---- 946.75B 684.00A 945.25B 747.25 -52.00 799.25 10440 ---- 937.25B 678.00A 936.00B 738.00 -52.00 790.00 10450 ---- 937.25B 647.50A 935.75B 729.00 -52.00 781.00 10460 ---- 918.25B 661.00A 916.50B 720.00 -52.00 772.00 10470 ---- 909.00B 652.25A 907.50B 710.75 -52.25 763.00 10480 ---- 899.50B 650.00A 897.75B 701.75 -52.25 754.00 10490 ---- 890.00B 641.50A 888.75B 692.75 -52.25 745.00 10500 ---- 890.00B 604.50A 888.75B 684.00 -52.00 736.00 6 10510 ---- 871.25B 624.50A 870.00B 675.00 -52.25 727.25 10520 ---- 862.00B 610.25A 860.75B 666.00 -52.25 718.25 10530 ---- 852.50B 601.75A 851.00B 657.25 -52.25 709.50 10540 ---- 843.25B 593.50A 842.25B 648.50 -52.25 700.75 10550 ---- 843.50B 562.50A 842.00B 639.50 -52.50 692.00 4 10560 ---- 824.75B 582.50A 823.75B 630.75 -52.50 683.25 10570 ---- 815.50B 568.75A 814.50B 622.25 -52.25 674.50 10580 ---- 806.25B 560.75A 805.25B 613.50 -52.25 665.75 10590 ---- 797.00B 543.00A 796.00B 604.75 -52.50 657.25 10600 ---- 797.25B 522.50A 797.25B 596.25 -52.50 648.75 10610 ---- 778.75B 526.75A 778.00B 587.75 -52.25 640.00 10620 ---- 769.50B 517.75A 768.75B 579.25 -52.25 631.50 10630 ---- 764.50B 510.00A 759.75B 570.75 -52.25 623.00 10640 ---- 756.00B 502.75A 750.25B 562.25 -52.50 614.75 10650 ---- 751.75B 483.00A 751.75B 553.75 -52.50 606.25 10660 ---- 738.75B 486.75A 733.00B 545.50 -52.50 598.00 10670 ---- 725.50B 479.00A 723.75B 537.25 -52.25 589.50 10680 ---- 718.75B 471.50A 718.75B 529.00 -52.25 581.25 10690 ---- 708.00B 464.00A 708.00B 520.75 -52.25 573.00 10700 ---- 705.75B 445.00A 705.75B 512.50 -52.25 564.75 10710 ---- 693.25B 449.00A 688.25B 504.50 -52.25 556.75 10720 ---- 683.00B 443.75A 683.00B 496.50 -52.00 548.50 10730 ---- 672.25B 434.50A 670.50B 488.50 -52.00 540.50 10740 ---- 665.50B 428.00A 665.50B 480.50 -52.00 532.50 10750 ---- 663.25B 408.50A 662.00B 472.50 -52.00 524.50 1 10760 ---- 648.00B 412.75A 648.00B 464.75 -52.00 516.75 10770 ---- 639.25B 405.75A 639.25B 457.00 -51.75 508.75 10780 ---- 628.50B 398.75A 628.00B 449.25 -51.75 501.00 10790 ---- 622.00B 391.75A 622.00B 441.50 -51.75 493.25 10800 ---- 619.25B 373.75A 619.25B 434.00 -51.50 485.50 1 10810 ---- 603.00B 379.25A 601.75B 426.25 -51.50 477.75 10820 ---- 598.50B 371.25A 598.50B 418.75 -51.50 470.25 10830 ---- 590.00B 364.50A 590.00B 411.25 -51.25 462.50 10840 ---- 577.50B 359.25A 577.50B 404.00 -51.00 455.00 10850 ---- 577.00B 340.00A 575.50B 396.50 -51.25 447.75 1 10860 ---- 562.75B 344.50A 562.75B 389.25 -51.00 440.25 10870 ---- 551.50B 338.00A 551.50B 382.25 -50.75 433.00 10880 ---- 543.50B 331.75A 543.50B 375.00 -50.50 425.50 10890 ---- 538.75B 326.75A 538.75B 368.00 -50.25 418.25 10900 ---- 537.00B 307.75A 532.75B 361.00 -50.25 411.25 6 10910 ---- 529.00B 313.50A 525.25B 354.00 -50.00 404.00 10920 ---- 520.25B 307.50A 520.25B 347.00 -50.00 397.00 10930 ---- 512.50B 298.25A 510.00B 340.25 -49.75 390.00 10940 ---- 504.50B 288.75A 502.25B 333.50 -49.50 383.00 10950 ---- 501.50B 277.75A 501.50B 326.75 -49.50 376.25 13 10960 ---- 489.50B 271.75A 489.50B 320.25 -49.00 369.25 10970 ---- 480.75B 265.75A 480.75B 313.50 -49.00 362.50 10980 ---- 473.25B 260.50A 473.25B 307.25 -48.75 356.00 10990 ---- 465.50B 254.50A 465.50B 300.75 -48.50 349.25 11000 ---- 462.75B 249.25A 462.75B 294.50 -48.25 342.75 1 8 11010 ---- 451.00B 244.00A 451.00B 288.25 -48.00 336.25 11020 ---- 443.50B 236.50A 443.50B 282.00 -47.75 329.75 11030 ---- 436.00B 231.00A 436.00B 275.75 -47.75 323.50 11040 ---- 430.25B 225.75A 430.25B 269.75 -47.25 317.00 11050 262.00 425.50B 220.50A 284.25B 263.75 -47.00 1 310.75 16 11060 ---- 414.25B 215.50A 414.25B 258.00 -46.75 304.75 11070 ---- 407.00B 210.50A 404.00B 252.00 -46.50 298.50 11080 ---- 400.00B 205.50A 400.00B 246.25 -46.25 292.50 11090 ---- 392.75B 200.50A 390.75B 240.75 -45.75 286.50 11100 200.00 389.75B 195.75A 199.00A 235.00 -45.50 5 280.50 1 7 11110 ---- 379.00B 190.75A 375.50B 229.50 -45.25 274.75 11120 ---- 372.00B 186.25A 372.00B 224.00 -45.00 269.00 11130 ---- 366.25B 181.50A 366.25B 218.75 -44.50 263.25 11140 ---- 358.25B 177.00A 358.25B 213.50 -44.00 257.50 11150 ---- 354.25B 172.50A 353.75B 208.25 -43.75 252.00 11160 ---- 344.75B 168.25A 344.75B 203.00 -43.50 246.50 11170 ---- 338.25B 163.75A 335.25B 198.00 -43.00 241.00 2 11180 ---- 331.75B 159.50A 331.75B 193.00 -42.75 235.75 25 11190 ---- 328.50B 155.50A 328.50B 188.00 -42.50 230.50 11200 ---- 322.50B 151.25A 320.75B 183.25 -42.00 225.25 4 6 11210 ---- 315.00B 147.25A 314.75B 178.50 -41.50 220.00 11220 ---- 306.25B 143.25A 306.25B 173.75 -41.25 215.00 11230 ---- 300.00B 139.50A 300.00B 169.25 -40.75 210.00 11240 ---- 297.00B 135.50A 295.50B 164.75 -40.25 205.00 4 11250 ---- 289.25B 131.75A 289.25B 160.25 -40.00 200.25 11260 ---- 281.75B 128.25A 281.75B 155.75 -39.75 195.50 11270 ---- 275.75B 124.50A 275.75B 151.50 -39.25 190.75 11280 ---- 269.75B 121.00A 269.75B 147.25 -38.75 186.00 4 2 11290 ---- 264.25B 117.75A 264.25B 143.25 -38.25 181.50 1 11300 200.00 260.75B 114.50A 114.50A 139.25 -37.75 4 177.00 1 1 11310 ---- 252.75B 111.25A 252.75B 135.25 -37.25 172.50 2 11320 ---- 247.00B 108.00A 243.75B 131.25 -36.75 168.00 11330 ---- 241.75B 104.75A 241.75B 127.50 -36.25 163.75 11340 ---- 236.25B 101.75A 236.25B 123.75 -35.75 159.50 11350 ---- 232.75B 98.50A 230.25B 120.00 -35.25 9 155.25 10 54 11360 114.75 225.25B 95.75A 96.75A 116.50 -34.75 13 151.25 12 3 11370 ---- 218.25B 92.75A 217.00B 112.75 -34.50 9 147.25 2 48 11380 195.50 216.50B 90.00A 216.50B 109.50 -33.75 24 143.25 8 30 11390 ---- 209.75B 87.25A 209.75B 106.00 -33.50 139.50 11400 138.25 206.75B 84.50A 84.50A 102.75 -32.75 23 135.50 8 36 11410 ---- 199.75B 81.75A 197.25B 99.50 -32.25 131.75 11420 ---- 194.75B 79.25A 192.25B 96.25 -32.00 128.25 1 1 11430 ---- 189.75B 76.75A 189.75B 93.25 -31.25 124.50 11440 ---- 185.00B 74.25A 185.00B 90.25 -30.75 75 121.00 11450 ---- 183.50B 71.75A 183.50B 87.25 -30.25 117.50 4 4 11460 ---- 174.50B 69.50A 174.50B 84.50 -29.75 75 114.25 11470 ---- 173.50B 67.00A 172.50B 81.50 -29.50 111.00 11480 ---- 169.00B 64.75A 168.00B 78.75 -29.00 107.75 11490 ---- 162.75B 62.50A 162.75B 76.25 -28.25 104.50 11500 148.00 159.75B 60.00 84.25B 73.50 -27.75 24 101.25 7 46 11510 ---- 155.25B 58.25A 155.25B 71.00 -27.25 98.25 14 14 11520 ---- 150.75B 56.25A 150.75B 68.50 -26.75 95.25 11530 ---- 147.25B 54.25A 147.25B 66.25 -26.25 92.50 11540 ---- 144.25B 52.25A 144.25B 63.75 -25.75 89.50 51 51 11550 ---- 139.25B 50.25A 138.00B 61.50 -25.25 9 86.75 7 50 11560 ---- 135.25B 48.50A 135.25B 59.25 -24.75 84.00 10 10 11570 ---- 131.25B 46.75A 131.25B 57.25 -24.25 81.50 11580 ---- 127.50B 45.00A 127.50B 55.25 -23.50 78.75 11590 ---- 123.75B 43.25A 123.75B 53.00 -23.25 76.25 11600 60.25 120.50B 41.75A 61.25B 51.25 -22.50 22 73.75 6 6 11610 ---- 113.75B 40.25A 113.75B 49.25 -22.25 71.50 11620 ---- 110.50B 38.75A 110.50B 47.25 -21.75 69.00 11630 41.00 106.25B 37.25A 51.50B 45.50 -21.25 2 66.75 11640 ---- 103.00B 35.75A 103.00B 43.75 -20.75 64.50 16 16 11650 ---- 103.75B 34.50A 103.75B 42.25 -20.00 2 62.25 11660 ---- 96.50B 33.25A 96.50B 40.50 -19.75 1 60.25 11670 ---- ---- ---- 32.00A 39.00 UNCH ---- 11680 ---- ---- ---- 30.75A 37.50 UNCH ---- 11690 ---- ---- ---- 29.50A 36.00 UNCH ---- 11700 45.00 88.25B 28.25A 65.00B 34.50 -17.75 2 52.25 11710 ---- ---- ---- 27.25A 33.00 UNCH ---- 11720 ---- ---- ---- 26.00A 31.75 UNCH ---- 11730 ---- ---- ---- 25.00A 30.50 UNCH ---- 11740 ---- ---- ---- 24.00A 29.25 UNCH ---- 11750 ---- 74.25B 23.00A 74.25B 28.00 -15.75 43.75 2 3 11760 ---- ---- ---- 22.25A 27.00 UNCH ---- 11800 26.75 62.75B 18.75A 45.75B 22.75 -13.50 5 36.25 6 11850 19.00 52.75B 15.25A 15.25A 18.25 -11.75 1 30.00 6 11900 ---- 43.25B 12.25A 43.00B 14.50 -10.00 24.50 5 5 11950 ---- 35.50B 9.75A 35.25B 11.50 -8.50 20.00 12000 ---- 29.25B 8.00A 28.75B 9.25 -7.25 16.50 1 12050 ---- 23.25B 6.25A 23.25B 7.25 -6.00 5 13.25 12100 ---- 18.50B 5.25A 18.50B 5.75 -5.25 11.00 12150 ---- 15.00B 4.05A 15.00B 4.70 -4.30 5 9.00 2 12200 ---- 11.25B 3.35A 11.25B 3.80 -3.45 7.25 3 6 12250 ---- 8.00B 2.75A 8.00B 3.10 -2.90 6.00 12300 ---- 6.50B 2.30A 6.50B 2.55 -2.45 5.00 1 12350 ---- 5.00B 1.95A 5.00B 2.15 -2.00 4.15 12400 ---- 4.10B 1.70A 4.10B 1.80 -1.70 3.50 12450 ---- 3.25B 1.50A 3.25B 1.50 -1.45 2.95 1 1 12500 ---- 2.65B 1.30A 2.65B 1.30 -1.20 2.50 12550 ---- 2.15B 1.15A 1.15A 1.10 -1.00 2.10 12600 ---- ---- 1.05A 1.05A .95 -.85 1.80 12650 ---- ---- .95A .95A .85 -.70 1.55 12700 ---- ---- .85A .85A .75 -.60 1.35 1 12750 ---- ---- .75A .75A .65 -.50 1.15 12800 ---- ---- .70A .70A .55 -.45 1.00 12900 ---- ---- .60A .60A .45 -.30 .75 13000 ---- ---- ---- ---- .35 -.20 .55 13100 ---- ---- ---- ---- .30 -.10 .40 13200 ---- ---- ---- ---- .20 -.10 .30 2 13300 ---- ---- ---- ---- .20 -.05 .25 13400 ---- ---- ---- ---- .15 -.05 .20 13500 ---- ---- ---- ---- .10 -.05 .15 13600 ---- ---- ---- ---- .10 UNCH .10 1 13700 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8862.25B 8568.50A 8862.25B 8648.25 -44.75 8693.00 3000 ---- 8360.25B 8068.75A 8357.00B 8148.50 -45.00 8193.50 3500 ---- 7862.75B 7564.75A 7862.75B 7649.00 -44.75 7693.75 4000 ---- 7363.25B 7065.00A 7360.25B 7149.25 -44.75 7194.00 4500 ---- 6864.25B 6572.75A 6864.25B 6649.50 -45.00 6694.50 5000 ---- 6364.25B 6070.00A 6364.25B 6149.75 -45.00 6194.75 5500 ---- 5864.50B 5570.25A 5864.50B 5650.00 -45.00 5695.00 6000 ---- 5364.75B 5070.50A 5364.75B 5150.25 -45.00 5195.25 6500 ---- 4865.00B 4570.25A 4865.00B 4650.50 -45.25 4695.75 6600 ---- 4765.75B 4470.25A 4765.75B 4550.75 -45.00 4595.75 6700 ---- 4665.75B 4371.00A 4665.75B 4450.75 -45.00 4495.75 6800 ---- 4565.25B 4270.25A 4565.25B 4350.75 -45.25 4396.00 6900 ---- 4465.25B 4167.25A 4465.25B 4250.75 -45.25 4296.00 7000 ---- 4366.00B 4074.25A 4366.00B 4151.00 -45.00 4196.00 7100 ---- 4265.75B 3966.75A 4265.75B 4051.00 -45.25 4096.25 7200 ---- 4165.75B 3871.25A 4165.75B 3951.00 -45.25 3996.25 7300 ---- 4066.25B 3768.00A 4066.25B 3851.00 -45.25 3896.25 7400 ---- 3966.50B 3667.00A 3966.50B 3751.25 -45.25 3796.50 7500 ---- 3866.00B 3571.50A 3866.00B 3651.25 -45.25 3696.50 7600 ---- 3766.50B 3474.75A 3766.50B 3551.25 -45.25 3596.50 7700 ---- 3668.50B 3371.75A 3666.75B 3451.50 -45.25 3496.75 7800 ---- 3566.25B 3271.25A 3566.25B 3351.50 -45.25 3396.75 7900 ---- 3467.00B 3168.50A 3467.00B 3251.50 -45.50 3297.00 8000 ---- 3366.50B 3072.00A 3366.50B 3151.75 -45.25 3197.00 8100 ---- 3267.25B 2967.75A 3267.25B 3051.75 -45.25 3097.00 8200 ---- 3166.75B 2872.25A 3166.75B 2951.75 -45.50 2997.25 8300 ---- 3069.25B 2768.00A 3067.50B 2852.00 -45.25 2897.25 8400 ---- 2967.00B 2671.75A 2967.00B 2752.00 -45.50 2797.50 8500 ---- 2867.75B 2569.00A 2867.75B 2652.00 -45.75 2697.75 8600 ---- 2768.00B 2468.50A 2768.00B 2552.25 -45.50 2597.75 8650 ---- 2718.00B 2421.50A 2718.00B 2502.25 -45.75 2548.00 8700 ---- 2667.75B 2373.00A 2667.75B 2452.25 -45.75 2498.00 8750 ---- 2618.25B 2321.75A 2618.25B 2402.50 -45.50 2448.00 8800 ---- 2568.25B 2272.25A 2568.25B 2352.50 -45.75 2398.25 8850 ---- 2517.75B 2219.75A 2517.75B 2302.50 -45.75 2348.25 8900 ---- 2468.50B 2169.75A 2468.50B 2252.50 -46.00 2298.50 8950 ---- 2418.50B 2119.00A 2418.50B 2202.75 -45.75 2248.50 9000 ---- 2368.25B 2069.25A 2368.25B 2152.75 -46.00 2198.75 9050 ---- 2318.75B 2023.50A 2318.75B 2102.75 -46.00 2148.75 9100 ---- 2268.50B 1970.25A 2268.50B 2053.00 -46.00 2099.00 9150 ---- 2219.00B 1923.25A 2219.00B 2003.00 -46.00 2049.00 9200 ---- 2168.75B 1869.50A 2168.75B 1953.25 -46.00 1999.25 9250 ---- 2119.25B 1823.50A 2119.25B 1903.25 -46.25 1949.50 9300 ---- 2069.00B 1773.50A 2069.00B 1853.50 -46.25 1899.75 9350 ---- 2019.50B 1721.00A 2019.50B 1803.50 -46.25 1849.75 9400 ---- 1969.50B 1674.25A 1969.50B 1753.75 -46.25 1800.00 9450 ---- 1920.25B 1625.00A 1919.00B 1703.75 -46.50 1750.25 9500 ---- 1870.50B 1578.25A 1870.50B 1654.00 -46.75 1700.75 9550 ---- 1820.75B 1525.50A 1820.75B 1604.25 -46.75 1651.00 9600 ---- 1770.25B 1475.75A 1770.25B 1554.50 -46.75 1601.25 9650 ---- 1720.50B 1426.25A 1720.50B 1504.75 -47.00 1551.75 9670 ---- 1693.75B 1416.50A 1693.75B 1484.75 -47.25 1532.00 9680 ---- 1683.25B 1406.50A 1683.25B 1475.00 -47.00 1522.00 9690 ---- 1676.00B 1393.00A 1676.00B 1465.00 -47.25 1512.25 9700 ---- 1670.75B 1376.75A 1670.75B 1455.00 -47.25 1502.25 9710 ---- 1657.75B 1373.25A 1657.75B 1445.00 -47.25 1492.25 9720 ---- 1644.00B 1366.75A 1644.00B 1435.25 -47.25 1482.50 9730 ---- 1633.50B 1357.00A 1633.50B 1425.25 -47.25 1472.50 9740 ---- 1628.00B 1347.00A 1628.00B 1415.25 -47.50 1462.75 9750 ---- 1621.75B 1323.00A 1621.75B 1405.50 -47.25 1452.75 9760 ---- 1603.75B 1327.25A 1603.75B 1395.50 -47.50 1443.00 9770 ---- 1596.50B 1317.50A 1596.50B 1385.50 -47.50 1433.00 9780 ---- 1586.50B 1304.00A 1586.50B 1375.50 -47.75 1423.25 9790 ---- 1574.00B 1294.25A 1574.00B 1365.75 -47.50 1413.25 9800 ---- 1572.25B 1278.00A 1570.25B 1355.75 -47.75 1403.50 9810 ---- 1556.75B 1274.50A 1556.75B 1346.00 -47.50 1393.50 9820 ---- 1544.25B 1264.75A 1544.25B 1336.00 -47.75 1383.75 9830 ---- 1534.25B 1254.75A 1534.25B 1326.00 -47.75 1373.75 9840 ---- 1527.00B 1245.00A 1527.00B 1316.25 -47.75 1364.00 9850 ---- 1522.50B 1228.25A 1522.50B 1306.25 -48.00 1354.25 9860 ---- 1507.25B 1225.50A 1507.25B 1296.50 -47.75 1344.25 9870 ---- 1495.75B 1215.50A 1495.75B 1286.50 -48.00 1334.50 9880 ---- 1485.00B 1205.75A 1485.00B 1276.75 -48.00 1324.75 9890 ---- 1474.75B 1199.25A 1474.75B 1266.75 -48.00 1314.75 9900 ---- 1472.50B 1179.00A 1472.50B 1257.00 -48.00 1305.00 9910 ---- 1455.00B 1179.75A 1455.00B 1247.00 -48.25 1295.25 9920 ---- 1445.25B 1170.00A 1445.25B 1237.25 -48.25 1285.50 9930 ---- 1432.50B 1156.75A 1432.50B 1227.25 -48.25 1275.50 9940 ---- 1426.50B 1150.25A 1426.50B 1217.50 -48.25 1265.75 9950 ---- 1423.00B 1130.25A 1423.00B 1207.50 -48.50 1256.00 9960 ---- 1407.75B 1127.50A 1405.75B 1197.75 -48.50 1246.25 9970 ---- 1395.75B 1121.00A 1395.75B 1188.00 -48.50 1236.50 9980 ---- 1385.75B 1118.75A 1385.75B 1178.00 -48.75 1226.75 9990 ---- 1376.25B 1109.00A 1376.25B 1168.25 -48.75 1217.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 178 513 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 6.25A 6.25A 5.75 -3.50 3 9.25 3 10010 ---- ---- 6.50A 6.50A 6.00 -3.50 9.50 10020 ---- ---- 6.50A 6.50A 6.25 -3.50 9.75 10030 ---- ---- 6.75A 6.75A 6.50 -3.50 10.00 10040 ---- ---- 7.00A 7.00A 6.50 -3.75 10.25 10050 ---- ---- 7.00A 7.00A 6.75 -3.75 10.50 10060 ---- ---- 7.25A 7.25A 7.00 -3.75 10.75 10070 ---- ---- 7.50A 7.50A 7.25 -3.75 11.00 10080 ---- ---- 7.50A 7.50A 7.50 -4.00 11.50 10090 ---- ---- 7.75A 7.75A 7.75 -4.00 11.75 10100 ---- 12.25B 8.00A 8.00A 8.00 -4.00 12.00 2 10110 ---- ---- 8.00A 8.00A 8.25 -4.25 12.50 10120 ---- 13.00B 8.25A 8.25A 8.50 -4.25 12.75 10130 ---- 13.50B 8.50A 8.50A 8.75 -4.25 13.00 10140 10.25 14.00B 8.75A 9.50A 9.00 -4.50 2 13.50 10150 ---- 14.50B 9.00A 9.00A 9.50 -4.25 13.75 10160 ---- 15.00B 9.25A 9.25A 9.75 -4.50 14.25 10170 ---- 15.50B 9.50A 9.50A 10.00 -4.75 14.75 10180 ---- 16.00B 9.75A 9.75A 10.25 -4.75 15.00 2 2 10190 ---- 16.75B 10.00A 10.00A 10.75 -4.75 15.50 1 1 10200 ---- 17.25B 10.25A 10.25A 11.00 -5.00 5 16.00 1 3 10210 ---- 17.75B 10.50A 10.50A 11.50 -5.00 16.50 10220 ---- 18.50B 10.75A 10.75A 11.75 -5.25 17.00 10230 ---- 19.25B 11.00A 11.00A 12.25 -5.00 17.25 10240 ---- 19.75B 11.25A 11.25A 12.75 -5.00 17.75 1 10250 ---- 20.50B 11.50A 11.50A 13.25 -5.25 18.50 2 4 10260 ---- 21.25B 12.00A 12.00A 13.50 -5.50 19.00 10270 ---- 22.00B 12.25A 12.25A 14.00 -5.50 19.50 10280 ---- 22.75B 12.50A 12.50A 14.50 -5.50 20.00 1 10290 ---- 23.50B 13.00A 13.00A 15.00 -5.50 20.50 10300 25.00 25.00 13.25A 15.50A 15.50 -5.75 10 21.25 63 10310 ---- 25.25B 13.75A 13.75A 16.25 -5.50 21.75 10320 ---- 26.25B 14.00A 14.00A 16.75 -5.75 22.50 10330 ---- 27.00B 14.50A 14.50A 17.25 -6.00 23.25 10340 ---- 28.00B 15.00A 15.00A 18.00 -5.75 23.75 10350 ---- 29.00B 15.50A 15.50A 18.50 -6.00 24.50 10360 ---- 30.00B 15.75A 15.75A 19.25 -6.00 25.25 10370 ---- 31.00B 16.25A 16.25A 19.75 -6.25 26.00 10380 ---- 32.25B 16.75A 16.75A 20.50 -6.25 26.75 10390 ---- 33.25B 17.25A 17.25A 21.25 -6.25 27.50 10400 ---- 34.50B 17.50A 17.50A 22.00 -6.25 28.25 90 10410 ---- 35.50B 18.50A 18.50A 22.75 -6.50 29.25 5 5 10420 ---- 36.75B 19.00A 19.00A 23.50 -6.50 30.00 10430 ---- 38.00B 19.50A 19.50A 24.50 -6.50 31.00 10440 ---- 39.25B 20.25A 20.25A 25.25 -6.50 31.75 10450 ---- 40.75B 19.75A 19.75A 26.25 -6.50 3 32.75 10460 ---- 42.00B 21.50A 21.50A 27.00 -6.75 33.75 10470 ---- 43.50B 22.00A 22.00A 28.00 -6.75 34.75 10480 ---- 44.75B 22.75A 22.75A 29.00 -6.75 35.75 10490 ---- 46.25B 23.25A 23.25A 30.00 -6.75 36.75 10500 ---- 48.00B 23.00A 23.00A 31.00 -6.75 4 37.75 21 12 10510 ---- 49.50B 24.50A 24.50A 32.00 -7.00 39.00 10520 ---- 51.00B 25.25A 25.25A 33.25 -6.75 40.00 10530 ---- 52.75B 26.00A 26.00A 34.25 -7.00 41.25 10540 ---- 54.50B 26.75A 26.75A 35.50 -7.00 42.50 10550 ---- 56.25B 26.00A 26.00A 36.75 -7.00 43.75 4 10560 ---- 58.00B 28.25A 28.25A 38.00 -7.00 45.00 10570 ---- 59.75B 29.00A 29.00A 39.25 -7.00 21 46.25 8 30 10580 ---- 61.75B 29.75A 29.75A 40.50 -7.00 47.50 10590 ---- 63.75B 30.50A 30.50A 42.00 -7.00 20 49.00 8 30 10600 ---- 65.50B 30.00A 30.00A 43.25 -7.00 4 50.25 9 10610 ---- 67.50B 31.25A 31.25A 44.75 -7.00 51.75 10620 ---- 69.75B 32.25A 32.25A 46.25 -7.00 53.25 10630 ---- 71.75B 32.75A 32.75A 47.75 -7.00 54.75 10640 61.00 74.00B 33.25A 74.00B 49.25 -7.00 19 56.25 10650 ---- 76.25B 34.50A 34.50A 51.00 -6.75 57.75 10660 ---- 78.50B 35.75A 35.75A 52.50 -7.00 59.50 2 10670 ---- 81.00B 37.00A 37.00A 54.25 -7.00 61.25 1 10680 ---- 83.25B 38.00A 38.00A 56.00 -6.75 62.75 10690 ---- 85.75B 39.00A 39.00A 57.75 -7.00 64.75 1 10700 ---- 88.25B 40.25A 40.25A 59.50 -7.00 84 66.50 2 50 10710 ---- 90.75B 41.25A 41.25A 61.50 -6.75 68.25 1 10720 ---- 93.50B 42.50A 42.50A 63.50 -6.75 84 70.25 2 49 10730 ---- 96.25B 43.50A 43.50A 65.50 -6.50 72.00 1 10740 ---- 99.00B 44.75A 44.75A 67.50 -6.50 74.00 2 10750 ---- 101.75B 45.50A 45.50A 69.50 -6.50 76.00 250 250 10760 ---- 104.50B 46.50A 46.50A 71.75 -6.50 78.25 2 10770 ---- 107.50B 48.00A 48.00A 74.00 -6.25 80.25 10780 ---- 110.50B 49.25A 49.25A 76.25 -6.25 82.50 1 4 10790 ---- 113.50B 51.50A 51.50A 78.50 -6.25 9 84.75 6 44 10800 ---- 116.50B 52.00A 52.00A 80.75 -6.25 87.00 9 18 10810 ---- 119.75B 53.50A 53.50A 83.25 -6.00 9 89.25 6 48 10820 ---- 123.00B 56.00A 56.00A 85.75 -6.00 91.75 10830 ---- 126.25B 57.50A 57.50A 88.25 -5.75 94.00 1 10840 ---- 129.75B 58.00A 58.00A 91.00 -5.50 96.50 10850 79.50 133.00B 60.75A 76.25A 93.50 -5.50 1 99.00 1 9 10860 ---- 136.50B 62.25A 62.25A 96.25 -5.50 101.75 10870 ---- 140.00B 63.50A 63.50A 99.00 -5.25 104.25 10880 ---- 143.75B 65.50A 65.50A 102.00 -5.00 107.00 10890 ---- 147.25B 67.75A 67.75A 104.75 -5.00 109.75 10900 ---- 151.00B 68.50A 68.50A 107.75 -5.00 112.75 2 1 10910 ---- 154.75B 71.50A 71.50A 110.75 -4.75 115.50 10920 ---- 158.75B 73.50A 73.50A 114.00 -4.50 118.50 10930 ---- 162.75B 75.50A 75.50A 117.00 -4.50 121.50 10940 ---- 166.75B 77.50A 77.50A 120.25 -4.25 124.50 10950 ---- 170.75B 78.25A 78.25A 123.75 -3.75 127.50 4 10960 ---- 175.25B 83.25A 83.25A 127.00 -3.75 130.75 10970 ---- 179.50B 85.75A 85.75A 130.50 -3.50 134.00 10980 ---- 183.75B 88.00A 88.00A 134.00 -3.25 137.25 10990 ---- 188.00B 90.25A 90.25A 137.50 -3.25 140.75 11000 ---- 192.50B 89.25A 89.25A 141.25 -2.75 144.00 68 11010 ---- 197.00B 94.25A 94.25A 145.00 -2.50 147.50 11020 ---- 201.50B 97.25A 97.25A 148.75 -2.50 151.25 11030 ---- 206.25B 99.00A 99.00A 152.75 -2.00 154.75 11040 ---- 211.00B 102.00A 102.00A 156.50 -2.00 158.50 11050 ---- 215.75B 102.00A 102.00A 160.50 -1.75 162.25 11060 ---- 220.50B 104.75A 104.75A 164.75 -1.25 166.00 11070 ---- 225.50B 107.50A 107.50A 168.75 -1.00 169.75 11080 ---- 230.50B 110.25A 110.25A 173.00 -.75 173.75 11090 ---- 235.50B 113.75A 113.75A 177.50 -.25 177.75 11100 ---- 240.75B 116.25A 116.25A 181.75 -.25 182.00 1 4 11110 ---- 246.00B 119.75A 119.75A 186.25 +.25 186.00 11120 ---- 251.25B 123.25A 123.25A 190.75 +.50 190.25 11130 ---- 256.25B 125.25A 125.25A 195.50 +1.00 194.50 11140 ---- 262.00B 128.50A 128.50A 200.25 +1.25 199.00 11150 ---- 267.50B 131.75A 131.75A 205.00 +1.75 203.25 11160 ---- 273.25B 135.00A 135.00A 209.75 +2.00 207.75 11170 ---- 278.75B 139.50A 139.50A 214.75 +2.25 212.50 11180 ---- 284.50B 141.75A 141.75A 219.75 +2.75 217.00 11190 ---- 290.50B 149.25A 149.25A 224.75 +3.00 1 221.75 11200 156.00 296.25B 150.25A 167.75A 230.00 +3.50 2 226.50 10 11210 ---- 302.25B 154.25A 154.25A 235.25 +4.00 231.25 11220 ---- 308.25B 159.25A 159.25A 240.50 +4.25 236.25 11230 ---- 314.50B 161.50A 161.50A 246.00 +4.75 241.25 11240 ---- 320.25B 165.50A 165.50A 251.25 +5.00 246.25 11250 219.00 326.50B 169.00A 326.50B 257.00 +5.50 2 251.50 1 11260 ---- 333.25B 174.00A 174.00A 262.50 +6.00 256.50 11270 ---- 338.00B 178.00A 178.00A 268.25 +6.50 261.75 11280 218.75 346.00B 181.75A 216.25A 274.00 +6.75 2 267.25 11290 ---- 351.00B 186.00A 186.00A 280.00 +7.50 272.50 11300 ---- 357.25B 189.50A 189.50A 285.75 +7.75 278.00 11310 ---- 364.00B 194.75A 194.75A 291.75 +8.25 283.50 11320 ---- 370.75B 199.00A 199.00A 298.00 +8.75 289.25 11330 ---- 377.50B 203.50A 203.50A 304.00 +9.00 295.00 11340 ---- 384.25B 208.00A 208.00A 310.25 +9.50 300.75 2 2 11350 ---- 391.50B 211.50A 211.50A 316.50 +10.00 306.50 2 16 11360 ---- 398.50B 217.50A 217.50A 323.00 +10.50 312.50 11370 ---- 407.00B 222.25A 222.25A 329.50 +11.00 318.50 11380 ---- 410.00B 227.00A 227.00A 336.00 +11.50 324.50 11390 ---- 417.50B 232.00A 232.00A 342.75 +12.25 330.50 11400 245.00 427.00B 230.00 251.00A 349.25 +12.50 9 336.75 1 11410 ---- 423.00B 241.75A 241.75A 356.00 +13.00 343.00 11420 ---- 430.25B 247.00A 247.00A 363.00 +13.75 349.25 11430 ---- 437.75B 252.00A 252.00A 369.75 +14.00 355.75 11440 ---- 445.25B 257.25A 257.25A 376.75 +14.50 362.25 11450 ---- 464.50B 260.75A 260.75A 383.75 +15.00 368.75 11460 ---- 460.50B 265.50A 265.50A 391.00 +15.75 375.25 11470 ---- 468.50B 271.25A 271.25A 398.25 +16.25 382.00 11480 ---- 476.50B 279.50A 279.50A 405.50 +16.75 388.75 11490 ---- 484.25B 285.25A 285.25A 412.75 +17.25 395.50 11500 ---- 503.50B 288.00A 288.00A 420.25 +17.75 402.50 1 11510 ---- 495.00B 296.75A 296.75A 427.50 +18.25 409.25 11520 ---- 498.00B 302.50A 302.50A 435.00 +18.75 416.25 11530 ---- 497.00B 308.50A 308.50A 442.75 +19.25 423.50 11540 ---- 505.00B 314.25A 314.25A 450.25 +19.75 430.50 11550 ---- 544.00B 317.50A 317.50A 458.00 +20.25 437.75 11560 ---- 531.00B 326.00A 326.00A 466.00 +21.00 445.00 11570 ---- 539.25B 333.50A 333.50A 473.75 +21.25 452.50 11580 ---- 548.25B 338.75A 338.75A 481.75 +22.00 459.75 11590 ---- 556.25B 346.00A 346.00A 489.50 +22.25 467.25 11600 525.50 585.50B 348.75A 535.50B 497.75 +23.00 4 474.75 11610 ---- 573.50B 359.00A 359.00A 505.75 +23.50 482.25 11620 ---- 582.00B 364.50A 364.50A 513.75 +23.75 490.00 11630 ---- 590.75B 372.25A 372.25A 522.00 +24.25 497.75 11640 ---- 599.00B 378.75A 378.75A 530.25 +24.75 505.50 11650 ---- 628.50B 382.25A 382.25A 538.50 +25.25 513.25 11660 ---- 616.50B 392.50A 392.50A 547.00 +25.75 521.25 11670 ---- ---- ---- 399.50A 555.50 UNCH ---- 11680 ---- ---- ---- 406.50A 563.75 UNCH ---- 11690 ---- ---- ---- 413.50A 572.25 UNCH ---- 11700 ---- 672.00B 416.50A 416.50A 581.00 +27.75 553.25 11710 ---- ---- ---- 427.75A 589.50 UNCH ---- 11720 ---- ---- ---- 435.00A 598.25 UNCH ---- 11730 ---- ---- ---- 442.25A 607.00 UNCH ---- 11740 ---- ---- ---- 449.50A 615.75 UNCH ---- 11750 ---- 717.00B 453.00A 453.00A 624.50 +30.00 594.50 11760 ---- ---- ---- 464.50A 633.25 UNCH ---- 11800 ---- 762.50B 492.00A 492.00A 669.00 +32.00 637.00 11850 ---- 809.00B 535.50A 535.50A 714.50 +33.75 680.75 11900 ---- 856.00B 575.50A 575.50A 760.75 +35.50 725.25 11950 ---- 900.00B 617.25A 617.25A 808.00 +37.25 770.75 12000 ---- 935.75B 660.25A 660.25A 855.50 +38.50 817.00 12050 ---- 987.50B 705.50A 705.50A 903.50 +39.50 864.00 12100 ---- 1036.25B 750.75A 750.75A 952.00 +40.50 911.50 12150 ---- 1081.25B 797.00A 797.00A 1001.00 +41.50 959.50 12200 ---- 1130.50B 843.75A 843.75A 1050.00 +42.00 1008.00 12250 ---- 1179.25B 891.00A 891.00A 1099.25 +42.75 1056.50 12300 ---- 1232.25B 939.00A 939.00A 1148.75 +43.25 1105.50 12350 ---- 1278.25B 987.25A 987.25A 1198.25 +43.50 1154.75 12400 ---- 1327.75B 1036.00A 1036.00A 1247.75 +43.75 1204.00 12450 ---- 1374.00B 1085.50A 1085.50A 1297.50 +44.00 1253.50 12500 ---- 1427.25B 1134.00A 1134.00A 1347.25 +44.25 1303.00 12550 ---- 1477.00B 1183.25A 1183.25A 1397.00 +44.50 1352.50 12600 ---- 1527.50B 1231.75A 1231.75A 1447.00 +44.75 1402.25 12650 ---- 1576.50B 1282.50A 1282.50A 1496.75 +45.00 1451.75 12700 ---- 1630.00B 1330.75A 1330.75A 1546.50 +45.00 1501.50 12750 ---- 1677.25B 1382.50A 1382.50A 1596.50 +45.00 1551.50 12800 ---- 1726.00B 1430.50A 1430.50A 1646.50 +45.25 1601.25 12900 ---- 1826.50B 1531.25A 1531.25A 1746.25 +45.25 1701.00 13000 ---- 1929.00B 1631.75A 1631.75A 1846.00 +45.25 1800.75 13100 ---- 2025.50B 1731.50A 1731.50A 1946.00 +45.50 1900.50 13200 ---- 2129.00B 1831.25A 1831.25A 2045.75 +45.50 2000.25 13300 ---- 2225.25B 1931.25A 1931.25A 2145.75 +45.50 2100.25 13400 ---- 2328.75B 2030.75A 2030.75A 2245.50 +45.50 2200.00 13500 ---- 2428.50B 2130.50A 2130.50A 2345.50 +45.50 2300.00 13600 ---- 2529.50B 2230.50A 2230.50A 2445.50 +45.75 2399.75 13700 ---- 2624.75B 2330.75A 2330.75A 2545.50 +45.75 2499.75 13800 ---- 2728.25B 2430.50A 2430.50A 2645.25 +45.50 2599.75 13900 ---- 2829.00B 2530.50A 2530.50A 2745.25 +45.75 2699.50 14000 ---- 2924.50B 2630.00A 2630.00A 2845.25 +45.75 2799.50 14500 ---- 3424.25B 3130.00A 3130.00A 3344.75 +45.75 3299.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .10 -.10 .20 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .15 -.10 .25 7900 ---- ---- ---- ---- .15 -.15 .30 5 8000 ---- ---- ---- ---- .20 -.10 .30 8100 ---- ---- ---- ---- .20 -.15 .35 8200 ---- ---- ---- ---- .25 -.15 .40 8300 ---- ---- ---- ---- .25 -.25 .50 8400 ---- ---- ---- ---- .30 -.25 .55 8500 ---- ---- .60A .60A .35 -.30 .65 8600 ---- ---- .65A .65A .40 -.35 .75 8650 ---- ---- .70A .70A .45 -.35 .80 8700 ---- ---- .70A .70A .45 -.40 .85 8750 ---- ---- .75A .75A .50 -.45 .95 1 8800 ---- ---- .80A .80A .55 -.45 1.00 8850 ---- ---- .85A .85A .60 -.50 1.10 8900 ---- ---- .90A .90A .65 -.50 1.15 8950 ---- ---- .95A .95A .70 -.55 1.25 1 9000 ---- ---- 1.00A 1.00A .75 -.60 1.35 9050 ---- ---- 1.10A 1.10A .80 -.65 1.45 9100 ---- ---- 1.15A 1.15A .85 -.70 1.55 9150 ---- ---- 1.25A 1.25A .95 -.75 1.70 9200 ---- ---- 1.30A 1.30A 1.00 -.80 1.80 12 17 9250 ---- ---- 1.40A 1.40A 1.10 -.85 1.95 9300 ---- ---- 1.50A 1.50A 1.20 -.95 2.15 9350 ---- ---- 1.60A 1.60A 1.30 -1.00 2.30 9400 ---- ---- 1.75A 1.75A 1.40 -1.10 2.50 9450 ---- ---- 1.85A 1.85A 1.55 -1.20 2.75 9500 ---- ---- 2.05A 2.05A 1.70 -1.30 3.00 2 9550 ---- ---- 2.20A 2.20A 1.85 -1.45 3.30 6 6 9600 ---- ---- 2.45A 2.45A 2.10 -1.55 3.65 6 6 9650 ---- ---- 2.70A 2.70A 2.30 -1.70 4.00 9670 ---- ---- 2.80A 2.80A 2.45 -1.75 4.20 9680 ---- ---- 2.85A 2.85A 2.50 -1.80 4.30 9690 ---- ---- 2.90A 2.90A 2.55 -1.85 4.40 9700 ---- ---- 2.95A 2.95A 2.60 -1.85 4.45 5 9710 ---- ---- 3.05A 3.05A 2.65 -1.90 4.55 9720 ---- ---- 3.10A 3.10A 2.75 -1.90 4.65 9730 ---- ---- 3.15A 3.15A 2.80 -1.95 4.75 9740 ---- ---- 3.25A 3.25A 2.85 -2.05 4.90 9750 ---- ---- 3.30A 3.30A 2.95 -2.05 5.00 9760 ---- ---- 3.40A 3.40A 3.00 -2.00 5.00 9770 ---- ---- 3.45A 3.45A 3.10 -2.15 5.25 1 9780 ---- ---- 3.55A 3.55A 3.15 -2.10 5.25 9790 ---- ---- 3.65A 3.65A 3.25 -2.25 5.50 9800 ---- ---- 3.70A 3.70A 3.30 -2.20 5.50 3 45 9810 ---- ---- 3.80A 3.80A 3.40 -2.35 5.75 3 3 9820 ---- ---- 3.90A 3.90A 3.50 -2.25 5.75 9830 ---- ---- 4.00A 4.00A 3.60 -2.40 6.00 9840 ---- ---- 4.10A 4.10A 3.70 -2.55 6.25 9850 ---- ---- 4.20A 4.20A 3.80 -2.45 6.25 9860 ---- ---- 4.30A 4.30A 3.90 -2.60 6.50 9870 ---- ---- 4.40A 4.40A 4.00 -2.50 6.50 9880 ---- ---- 4.50A 4.50A 4.10 -2.65 6.75 9890 ---- ---- 4.65A 4.65A 4.25 -2.75 7.00 9900 ---- ---- 4.75A 4.75A 4.35 -2.65 7.00 9910 ---- ---- 4.90A 4.90A 4.50 -2.75 7.25 9920 ---- ---- 5.00A 5.00A 4.60 -2.90 7.50 9930 ---- ---- 5.25A 5.25A 4.75 -3.00 7.75 9940 ---- ---- 5.50A 5.50A 4.90 -2.85 7.75 9950 6.00 6.00 5.50A 5.50A 5.00 -3.00 156 8.00 3 9960 ---- ---- 5.75A 5.75A 5.25 -3.00 8.25 9970 ---- ---- 6.00A 6.00A 5.25 -3.25 8.50 9980 ---- ---- 6.00A 6.00A 5.50 -3.25 8.75 9990 ---- ---- 6.25A 6.25A 5.75 -3.25 9.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 362 946 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1373.50B 1092.75A 1368.25B 1161.50 -49.00 1210.50 10010 ---- 1355.00B 1105.50A 1355.00B 1151.75 -49.00 1200.75 10020 ---- 1347.00B 1095.75A 1338.25B 1142.25 -48.75 1191.00 10030 ---- 1336.50B 1086.25A 1327.00B 1132.50 -49.00 1181.50 10040 ---- 1327.50B 1076.50A 1318.50B 1122.75 -49.00 1171.75 10050 ---- 1324.50B 1022.00A 1319.25B 1113.00 -49.00 1162.00 10060 ---- 1307.75B 1044.50A 1299.00B 1103.25 -49.25 1152.50 10070 ---- 1298.00B 1048.00A 1289.25B 1093.75 -49.00 1142.75 10080 ---- 1288.25B 1038.50A 1279.50B 1084.00 -49.25 1133.25 10090 ---- 1261.50B 1016.00A 1261.50B 1074.50 -49.25 1123.75 10100 ---- 1275.50B 974.00A 1270.50B 1064.75 -49.25 1114.00 10110 ---- 1242.00B 1010.00A 1233.25B 1055.25 -49.25 1104.50 10120 ---- 1232.25B 1000.50A 1232.25B 1045.50 -49.50 1095.00 10130 ---- 1239.75B 991.00A 1239.75B 1036.00 -49.50 1085.50 10140 ---- 1230.00B 981.75A 1230.00B 1026.25 -49.75 1076.00 10150 ---- 1226.75B 927.50A 1221.75B 1016.75 -49.75 1066.50 10160 ---- 1210.50B 952.50A 1201.75B 1007.25 -49.75 1057.00 10170 ---- 1200.75B 953.50A 1192.00B 997.75 -49.75 1047.50 10180 ---- 1191.00B 944.25A 1182.25B 988.25 -49.75 1038.00 10190 ---- 1166.50B 935.00A 1166.50B 978.75 -49.75 1028.50 10200 ---- 1170.00B 879.00A 1165.00B 969.25 -49.75 1019.00 10210 ---- 1162.00B 916.25A 1153.25B 959.75 -49.75 1009.50 10220 ---- 1137.50B 897.00A 1137.50B 950.25 -50.00 1000.25 10230 ---- 1142.75B 888.25A 1134.00B 940.75 -50.00 990.75 10240 ---- 1131.25B 888.75A 1131.25B 931.50 -50.00 981.50 10250 ---- 1130.75B 835.50A 1130.75B 922.00 -50.00 972.00 10260 ---- 1099.00B 861.00A 1099.00B 912.50 -50.25 962.75 10270 ---- 1104.50B 861.50A 1095.50B 903.25 -50.25 953.50 10280 ---- 1079.75B 840.00A 1079.75B 894.00 -50.00 944.00 10290 ---- 1070.25B 831.00A 1070.25B 884.50 -50.25 934.75 10300 ---- 1082.75B 790.00A 1082.75B 875.25 -50.25 925.50 10310 ---- 1056.25B 822.25A 1047.75B 866.00 -50.25 916.25 10320 ---- 1046.50B 802.00A 1037.75B 856.75 -50.25 907.00 10330 ---- 1037.00B 804.75A 1028.25B 847.50 -50.50 898.00 10340 ---- 1027.50B 796.00A 1018.75B 838.25 -50.50 888.75 10350 ---- 1026.50B 746.00A 1026.50B 829.25 -50.25 879.50 10360 ---- 1008.75B 778.50A 1000.25B 820.00 -50.50 870.50 10370 ---- 999.25B 769.75A 990.75B 810.75 -50.50 861.25 10380 ---- 989.75B 761.00A 981.00B 801.75 -50.50 852.25 10390 ---- 980.50B 752.50A 972.25B 792.75 -50.50 843.25 10400 ---- 982.00B 702.50A 979.25B 783.50 -50.75 834.25 10410 ---- 961.50B 735.25A 952.75B 774.50 -50.75 825.25 10420 ---- 952.25B 717.75A 943.50B 765.50 -50.75 816.25 10430 ---- 943.00B 709.25A 934.50B 756.75 -50.50 807.25 10440 ---- 933.50B 709.25A 925.00B 747.75 -50.50 798.25 10450 ---- 936.00B 659.50A 936.00B 738.75 -50.75 789.50 10460 ---- 915.00B 692.25A 906.25B 730.00 -50.50 780.50 10470 ---- 905.75B 684.00A 897.50B 721.00 -50.75 771.75 10480 ---- 896.50B 667.50A 888.00B 712.25 -50.75 763.00 10490 ---- 887.25B 659.25A 878.75B 703.50 -50.75 754.25 10500 ---- 894.75B 616.75A 894.75B 694.75 -50.75 745.50 10510 ---- 869.00B 651.25A 860.75B 686.00 -50.75 736.75 10520 ---- 859.75B 643.00A 851.50B 677.50 -50.50 728.00 10530 ---- 850.50B 634.75A 842.00B 668.75 -50.50 719.25 10540 ---- 841.50B 600.25A 833.00B 660.25 -50.50 710.75 10550 ---- 848.25B 577.75A 843.50B 651.75 -50.50 702.25 10560 ---- 831.00B 587.50A 831.00B 643.25 -50.25 693.50 10570 ---- 805.25B 579.50A 800.25B 634.75 -50.25 685.00 10580 ---- 801.25B 570.75A 792.50B 626.25 -50.50 676.75 10590 ---- 804.75B 563.00A 797.00B 618.00 -50.25 668.25 10600 ---- 802.75B 538.00A 802.75B 609.50 -50.25 659.75 10610 ---- 786.50B 548.25A 779.00B 601.25 -50.25 651.50 10620 ---- 778.25B 540.50A 778.25B 593.00 -50.25 643.25 10630 ---- 769.25B 532.75A 769.25B 584.75 -50.25 635.00 10640 ---- 760.50B 525.25A 760.50B 576.50 -50.25 626.75 10650 ---- 754.25B 499.75A 751.75B 568.50 -50.00 618.50 10660 ---- 724.75B 510.75A 722.50B 560.50 -50.00 610.50 10670 ---- 726.00B 503.25A 726.00B 552.50 -49.75 602.25 10680 ---- 715.00B 495.00A 715.00B 544.50 -49.75 594.25 10690 ---- 716.00B 487.75A 716.00B 536.50 -49.75 586.25 10700 ---- 710.50B 463.00A 706.25B 528.50 -49.75 578.25 10710 ---- 698.75B 473.00A 698.75B 520.75 -49.75 570.50 10720 ---- 680.25B 466.75A 680.25B 513.00 -49.50 562.50 10730 ---- 671.75B 459.50A 671.75B 505.25 -49.50 554.75 10740 ---- 663.00B 451.00A 655.00B 497.50 -49.50 547.00 10750 ---- 667.25B 427.00A 663.00B 489.75 -49.50 539.25 10760 ---- 648.00B 437.25A 648.00B 482.25 -49.25 531.50 10770 ---- 639.50B 430.25A 631.75B 474.50 -49.25 523.75 10780 ---- 631.50B 423.50A 623.75B 467.00 -49.25 516.25 10790 ---- 617.50B 417.25A 609.75B 459.50 -49.00 508.50 10800 ---- 623.25B 392.50A 619.00B 452.25 -48.75 501.00 10810 ---- 606.25B 403.75A 606.25B 444.75 -48.75 493.50 10820 ---- 595.50B 397.00A 595.50B 437.50 -48.50 486.00 10830 ---- 584.50B 390.50A 576.75B 430.25 -48.25 478.50 10840 ---- 581.75B 383.75A 574.00B 423.00 -48.25 471.25 10850 ---- 584.25B 359.50A 580.00B 415.75 -48.00 463.75 10860 ---- 574.75B 370.25A 567.00B 408.75 -47.75 456.50 10870 ---- 572.50B 364.50A 567.25B 401.50 -47.75 449.25 10880 ---- 564.50B 358.25A 559.25B 394.50 -47.25 441.75 10890 ---- 556.50B 353.00A 551.75B 387.75 -47.00 434.75 10900 ---- 552.25B 328.00A 549.50B 380.75 -46.75 427.50 10910 ---- 540.75B 338.25A 535.50B 373.75 -46.75 420.50 10920 ---- 534.75B 326.50A 534.75B 367.00 -46.50 413.50 10930 ---- 520.25B 317.25A 520.25B 360.25 -46.50 406.75 10940 ---- 512.50B 311.25A 508.00B 353.75 -46.00 399.75 10950 ---- 513.25B 298.00A 510.50B 347.00 -46.25 393.25 10960 ---- 502.00B 292.00A 497.00B 340.50 -46.25 386.75 10970 ---- 494.00B 286.00A 494.00B 334.00 -46.25 380.25 10980 ---- 486.50B 280.75A 482.00B 327.75 -46.25 374.00 10990 ---- 479.00B 274.75A 474.50B 321.50 -46.50 368.00 11000 ---- 475.50B 269.50A 473.00B 315.25 -46.50 361.75 11010 ---- 462.50B 264.25A 462.50B 309.00 -47.00 356.00 11020 ---- 457.00B 256.75A 452.50B 303.00 -47.00 350.00 11030 ---- 447.50B 251.50A 447.50B 296.75 -47.50 344.25 11040 ---- 441.25B 246.25A 441.25B 291.00 -47.50 338.50 11050 ---- 439.25B 241.00A 436.75B 285.00 -48.00 333.00 11060 ---- 427.00B 235.75A 427.00B 279.25 -48.00 327.25 11070 ---- 420.00B 230.75A 420.00B 273.25 -48.50 321.75 11080 ---- 413.00B 225.75A 410.00B 267.75 -48.50 316.25 11090 ---- 406.25B 220.75A 403.00B 262.00 -48.75 310.75 11100 ---- 404.25B 216.00A 401.75B 256.50 -48.75 305.25 11110 ---- 392.50B 211.00A 389.50B 251.00 -48.75 299.75 11120 ---- 385.75B 206.25A 385.75B 245.50 -48.75 294.25 11130 ---- 379.00B 201.75A 379.00B 240.00 -49.00 289.00 11140 ---- 372.25B 197.00A 372.25B 234.75 -48.75 283.50 11150 ---- 370.25B 192.50A 367.25B 229.50 -48.50 278.00 11160 ---- 359.25B 188.00A 359.25B 224.25 -48.50 272.75 11170 ---- 352.75B 183.50A 352.75B 219.00 -48.25 267.25 11180 ---- 351.00B 179.25A 351.00B 214.00 -48.00 262.00 11190 ---- 344.75B 175.00A 342.50B 209.00 -47.75 256.75 11200 ---- 338.00B 170.75A 335.25B 204.00 -47.25 251.25 11210 ---- 323.50B 166.75A 323.50B 199.25 -46.75 246.00 11220 ---- 318.00B 162.50A 317.25B 194.50 -46.25 240.75 11230 ---- 311.50B 158.50A 311.50B 189.75 -46.00 235.75 11240 ---- 311.50B 154.50A 307.25B 185.00 -45.50 230.50 11250 302.00 307.25B 150.75A 150.75A 180.50 -44.75 1 225.25 1 1 11260 ---- 294.25B 147.00A 294.25B 176.00 -44.25 220.25 11270 ---- 288.25B 143.25A 288.25B 171.50 -43.75 215.25 11280 ---- 282.50B 139.50A 282.50B 167.00 -43.25 210.25 11290 ---- 276.00B 136.00A 276.00B 162.75 -42.50 205.25 11300 ---- 278.50B 132.50A 278.50B 158.50 -41.75 200.25 11310 ---- 265.50B 129.00A 265.50B 154.25 -41.25 195.50 11320 ---- 259.50B 125.75A 259.50B 150.25 -40.50 190.75 11330 ---- 254.00B 122.50A 254.00B 146.25 -39.75 186.00 11340 ---- 249.00B 119.25A 244.50B 142.25 -39.00 181.25 11350 ---- 248.50B 116.00A 248.50B 138.50 -38.25 176.75 11360 ---- 238.75B 112.75A 234.00B 134.50 -37.50 172.00 11370 ---- 232.50B 109.75A 228.50B 130.75 -36.75 167.50 11380 ---- 221.25B 106.75A 216.75B 127.25 -36.00 163.25 11390 ---- 226.50B 103.75A 222.50B 123.50 -35.25 158.75 2 11400 ---- 225.75B 100.75A 225.75B 120.00 -34.50 154.50 1 2 11410 ---- 205.75B 98.00A 204.00B 116.50 -33.75 150.25 3 11420 ---- 203.00B 95.25A 203.00B 113.25 -33.00 146.25 1 11430 ---- 206.75B 92.50A 202.75B 110.00 -32.25 142.25 1 11440 ---- 202.00B 90.00A 197.50B 106.75 -31.50 138.25 11450 ---- 200.00B 87.25A 198.00B 103.50 -30.75 134.25 11460 ---- 187.75B 84.75A 187.75B 100.50 -30.00 130.50 11470 ---- 183.25B 82.25A 183.25B 97.50 -29.25 126.75 11480 ---- 183.00B 80.00A 179.25B 94.50 -28.50 123.00 11490 ---- 178.75B 77.50A 178.75B 91.50 -28.00 119.50 1 2 11500 ---- 178.50B 75.25A 178.50B 88.75 -27.25 116.00 1 1 11510 ---- 173.25B 73.00A 171.00B 86.00 -26.75 112.75 11520 ---- 168.00B 70.75A 168.00B 83.50 -26.00 109.50 11530 ---- 163.50B 68.50A 163.50B 80.75 -25.50 106.25 11540 ---- 159.25B 66.25A 159.25B 78.25 -25.00 103.25 2 2 11550 ---- 155.25B 64.25A 153.25B 75.75 -24.50 100.25 1 1 11560 ---- 152.50B 62.00A 150.50B 73.25 -24.00 97.25 11570 ---- 147.25B 60.00A 147.25B 71.00 -23.25 94.25 2 2 11580 ---- 145.25B 58.25A 145.25B 68.75 -22.75 91.50 1 1 11590 ---- 141.50B 56.25A 141.50B 66.50 -22.25 88.75 11600 ---- 137.50B 54.50A 137.25B 64.25 -22.00 86.25 3 2 11610 ---- 130.25B 52.50A 128.25B 62.25 -21.50 83.75 11620 ---- 123.50B 50.75A 122.50B 60.25 -21.00 81.25 11630 ---- 120.00B 49.00A 119.00B 58.25 -20.50 78.75 11640 ---- 116.75B 47.50A 116.00B 56.25 -20.00 76.25 1 1 11650 ---- 116.50B 45.75A 114.50B 54.25 -19.75 74.00 11660 ---- 110.00B 44.25A 109.50B 52.50 -19.25 71.75 11670 ---- ---- ---- 42.75A 50.75 UNCH ---- 11680 ---- ---- ---- 41.25A 49.00 UNCH ---- 11690 68.00 68.00 39.75A 39.75A 47.25 UNCH 30 ---- 11700 40.50 102.75B 38.50A 51.25B 45.50 -18.00 1 63.50 1 1 11710 ---- ---- ---- 37.00A 44.00 UNCH ---- 11720 ---- ---- ---- 35.75A 42.50 UNCH ---- 11730 ---- ---- ---- 34.50A 41.00 UNCH ---- 11740 ---- ---- ---- 33.25A 39.50 UNCH ---- 11750 ---- 88.75B 32.00A 88.25B 38.00 -16.25 54.25 4 4 11760 ---- ---- ---- 31.00A 36.75 UNCH ---- 11800 35.00 75.00B 26.75A 46.00B 31.75 -14.50 2 46.25 2 2 11850 ---- 64.25B 22.00A 63.00B 26.25 -13.00 39.25 11900 ---- 53.00B 18.25A 51.25B 21.50 -11.50 33.00 11950 ---- 44.75B 15.00A 43.00B 17.50 -10.25 27.75 12000 21.00 36.25B 12.25A 21.25B 14.25 -8.75 2 23.00 12050 ---- 29.75B 10.25A 29.00B 11.50 -7.75 19.25 12100 ---- 24.50B 8.25A 24.25B 9.25 -6.50 15.75 2 12150 ---- 19.75B 7.00A 19.75B 7.50 -5.75 13.25 12200 7.75 16.00B 5.75A 5.75A 6.00 -5.00 2 11.00 12250 ---- ---- ---- 4.70A 5.00 UNCH ---- 12300 ---- 8.75B 3.95A 8.50B 4.10 -3.40 7.50 12400 ---- 6.00B 2.85A 2.85A 2.85 -2.40 5.25 12500 ---- 4.05B 2.15A 2.15A 2.05 -1.75 3.80 12600 ---- ---- 1.70A 1.70A 1.50 -1.30 2.80 12700 ---- ---- 1.40A 1.40A 1.15 -.90 2.05 12800 ---- ---- 1.15A 1.15A .85 -.70 1.55 12900 ---- ---- 1.00A 1.00A .70 -.50 1.20 13000 ---- ---- ---- ---- .55 -.35 .90 13100 ---- ---- ---- ---- .45 -.25 .70 13200 ---- ---- ---- ---- .35 -.20 .55 13300 ---- ---- ---- ---- .30 -.15 .45 13400 ---- ---- ---- .65A .25 UNCH ---- 13500 ---- ---- ---- ---- .20 -.05 .25 14000 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 8851.25B 8574.50A 8849.75B 8647.50 -45.00 8692.50 3000 ---- 8356.00B 8072.50A 8351.25B 8148.00 -44.75 8192.75 3500 ---- 7855.75B 7572.75A 7855.75B 7648.25 -45.00 7693.25 4000 ---- 7359.00B 7073.00A 7354.25B 7148.50 -45.00 7193.50 4500 ---- 6857.25B 6573.50A 6852.50B 6649.00 -45.00 6694.00 5000 ---- 6357.00B 6073.75A 6357.00B 6149.25 -45.00 6194.25 5500 ---- 5860.25B 5574.00A 5855.25B 5649.50 -45.25 5694.75 6000 ---- 5358.25B 5074.50A 5353.50B 5150.00 -45.00 5195.00 6500 ---- 4862.75B 4577.25A 4862.75B 4650.25 -45.25 4695.50 6600 ---- 4762.75B 4474.75A 4757.50B 4550.25 -45.25 4595.50 6700 ---- 4659.00B 4377.50A 4654.50B 4450.25 -45.25 4495.50 6800 ---- 4563.50B 4275.00A 4563.50B 4350.50 -45.25 4395.75 6900 ---- 4463.25B 4175.00A 4457.75B 4250.50 -45.25 4295.75 7000 ---- 4363.75B 4075.25A 4358.00B 4150.50 -45.25 4195.75 7100 ---- 4258.75B 3975.25A 4258.75B 4050.75 -45.25 4096.00 7200 ---- 4163.50B 3875.25A 4158.25B 3950.75 -45.25 3996.00 7300 ---- 4063.50B 3775.50A 4058.25B 3850.75 -45.25 3896.00 7400 ---- 3964.25B 3675.50A 3964.25B 3750.75 -45.50 3796.25 7500 ---- 3859.75B 3575.50A 3855.50B 3651.00 -45.25 3696.25 7600 ---- 3759.25B 3478.00A 3759.25B 3551.00 -45.25 3596.25 7700 ---- 3660.00B 3375.75A 3655.75B 3451.00 -45.50 3496.50 7800 ---- 3564.75B 3278.25A 3560.25B 3351.25 -45.25 3396.50 7900 ---- 3460.25B 3178.25A 3456.00B 3251.25 -45.50 3296.75 8000 ---- 3364.25B 3076.25A 3364.25B 3151.50 -45.25 3196.75 8100 ---- 3265.25B 2976.25A 3265.25B 3051.50 -45.50 3097.00 8200 ---- 3164.75B 2876.50A 3159.50B 2951.50 -45.50 2997.00 8300 ---- 3065.00B 2776.75A 3059.75B 2851.75 -45.50 2897.25 8400 ---- 2965.75B 2676.75A 2965.75B 2751.75 -45.50 2797.25 8500 ---- 2860.75B 2577.00A 2860.75B 2652.00 -45.50 2697.50 8600 ---- 2766.25B 2479.25A 2766.25B 2552.00 -45.75 2597.75 8650 ---- 2711.75B 2427.25A 2711.75B 2502.25 -45.50 2547.75 8700 ---- 2665.75B 2379.50A 2660.50B 2452.25 -45.75 2498.00 8750 ---- 2607.50B 2329.50A 2607.50B 2402.25 -45.75 2448.00 8800 ---- 2566.00B 2277.50A 2560.75B 2352.50 -45.75 2398.25 8850 ---- 2516.00B 2227.75A 2516.00B 2302.50 -45.75 2348.25 8900 ---- 2466.25B 2177.75A 2461.00B 2252.75 -45.75 2298.50 8950 ---- 2416.25B 2130.25A 2411.75B 2202.75 -46.00 2248.75 9000 ---- 2366.50B 2078.00A 2361.25B 2152.75 -46.00 2198.75 9050 ---- 2316.50B 2028.25A 2311.25B 2103.00 -46.00 2149.00 9100 ---- 2266.75B 1978.25A 2261.50B 2053.25 -46.00 2099.25 9150 ---- 2216.75B 1928.50A 2216.75B 2003.25 -46.25 2049.50 9200 ---- 2167.00B 1878.75A 2161.75B 1953.50 -46.25 1999.75 9250 ---- 2117.25B 1829.00A 2112.00B 1903.50 -46.50 1950.00 9300 ---- 2067.50B 1779.25A 2062.00B 1853.75 -46.50 1900.25 9350 ---- 2017.50B 1729.50A 2012.25B 1804.00 -46.50 1850.50 9400 ---- 1967.75B 1683.25A 1962.50B 1754.25 -46.75 1801.00 9450 ---- 1908.75B 1630.00A 1908.00B 1704.50 -46.75 1751.25 9500 ---- 1859.00B 1588.00A 1858.25B 1654.75 -47.00 1701.75 9550 ---- 1808.75B 1538.50A 1808.75B 1605.00 -47.25 1652.25 9600 ---- 1769.25B 1489.00A 1769.25B 1555.50 -47.25 1602.75 9650 ---- 1719.25B 1439.75A 1714.00B 1506.00 -47.25 1553.25 9670 ---- 1690.75B 1426.00A 1690.75B 1486.00 -47.50 1533.50 9680 ---- 1682.75B 1416.25A 1677.50B 1476.25 -47.50 1523.75 9690 ---- 1672.75B 1404.00A 1663.75B 1466.25 -47.50 1513.75 9700 ---- 1661.50B 1385.00A 1661.25B 1456.50 -47.50 1504.00 9710 ---- 1647.75B 1387.00A 1647.75B 1446.50 -47.50 1494.00 9720 ---- 1626.75B 1374.25A 1626.75B 1436.50 -47.75 1484.25 9730 ---- 1628.00B 1368.50A 1628.00B 1426.75 -47.50 1474.25 9740 ---- 1623.25B 1358.75A 1618.00B 1416.75 -47.75 1464.50 9750 ---- 1611.50B 1335.75A 1611.50B 1407.00 -47.75 1454.75 9760 ---- 1603.25B 1336.25A 1598.25B 1397.00 -47.75 1444.75 9770 ---- 1593.50B 1326.50A 1588.25B 1387.25 -47.75 1435.00 9780 ---- 1583.50B 1319.25A 1578.50B 1377.25 -48.00 1425.25 9790 ---- 1568.50B 1305.75A 1568.50B 1367.50 -47.75 1415.25 9800 ---- 1562.25B 1286.75A 1557.25B 1357.50 -48.00 1405.50 9810 ---- 1553.75B 1290.00A 1548.75B 1347.75 -48.00 1395.75 9820 ---- 1544.00B 1280.25A 1538.75B 1338.00 -48.00 1386.00 9830 ---- 1534.00B 1267.75A 1529.00B 1328.00 -48.00 1376.00 9840 ---- 1524.25B 1260.50A 1515.25B 1318.25 -48.00 1366.25 9850 ---- 1512.75B 1243.25A 1512.75B 1308.25 -48.25 1356.50 9860 ---- 1504.50B 1237.25A 1495.50B 1298.50 -48.25 1346.75 9870 ---- 1478.25B 1240.50A 1478.25B 1288.75 -48.25 1337.00 9880 ---- 1484.75B 1230.75A 1475.75B 1279.00 -48.25 1327.25 9890 ---- 1474.75B 1221.00A 1466.00B 1269.00 -48.25 1317.25 9900 ---- 1471.75B 1193.25A 1466.50B 1259.25 -48.25 1307.50 9910 ---- 1455.25B 1201.75A 1446.25B 1249.50 -48.25 1297.75 9920 ---- 1445.25B 1192.00A 1436.25B 1239.75 -48.25 1288.00 9930 ---- 1435.50B 1182.25A 1430.25B 1230.00 -48.25 1278.25 9940 ---- 1425.50B 1172.50A 1420.50B 1220.00 -48.75 1268.75 9950 ---- 1422.50B 1140.75A 1417.25B 1210.25 -48.75 1259.00 9960 ---- 1406.00B 1153.25A 1397.00B 1200.50 -48.75 1249.25 9970 ---- 1394.50B 1143.50A 1394.50B 1190.75 -48.75 1239.50 9980 ---- 1386.25B 1133.75A 1381.00B 1181.00 -48.75 1229.75 9990 ---- 1376.50B 1113.75A 1367.50B 1171.25 -48.75 1220.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 23 29 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 13.00B 8.75A 8.75A 9.00 -3.50 12.50 10010 ---- 13.25B 9.00A 9.00A 9.25 -3.50 12.75 10020 ---- 13.75B 9.25A 9.25A 9.50 -3.75 13.25 10030 ---- 14.00B 9.50A 9.50A 10.00 -3.50 13.50 10040 ---- 14.50B 9.75A 9.75A 10.25 -3.50 13.75 10050 ---- 15.00B 10.00A 10.00A 10.50 -3.75 14.25 10060 ---- 15.50B 10.25A 10.25A 10.75 -3.75 14.50 10070 ---- 16.00B 10.25A 10.25A 11.25 -3.75 15.00 10080 ---- 16.50B 10.50A 10.50A 11.50 -3.75 15.25 10090 ---- 17.25B 10.75A 10.75A 11.75 -4.00 15.75 10100 ---- 17.75B 11.00A 11.00A 12.25 -4.00 16.25 10110 ---- 18.25B 11.50A 11.50A 12.50 -4.00 16.50 10120 ---- 19.00B 11.75A 11.75A 13.00 -4.00 17.00 10130 ---- 19.50B 12.00A 12.00A 13.25 -4.25 17.50 10140 ---- 20.25B 12.25A 12.25A 13.75 -4.25 18.00 10150 ---- 20.75B 12.50A 12.50A 14.25 -4.25 18.50 10160 ---- 21.50B 12.75A 12.75A 14.75 -4.25 19.00 10170 ---- 22.25B 13.25A 13.25A 15.00 -4.50 19.50 10180 ---- 23.00B 13.50A 13.50A 15.50 -4.50 20.00 10190 ---- 23.75B 14.00A 14.00A 16.00 -4.50 20.50 10200 ---- 24.50B 14.25A 14.25A 16.50 -4.50 21.00 5 10210 ---- 25.25B 14.75A 14.75A 17.00 -4.50 21.50 10220 ---- 26.00B 15.00A 15.00A 17.50 -4.75 22.25 10230 ---- 27.00B 15.50A 15.50A 18.25 -4.50 22.75 10240 ---- 27.75B 15.75A 15.75A 18.75 -4.75 23.50 10250 ---- 28.75B 16.25A 16.25A 19.25 -4.75 24.00 10260 ---- 29.75B 16.75A 16.75A 20.00 -4.75 24.75 10270 ---- 30.50B 17.25A 17.25A 20.50 -4.75 25.25 10280 ---- 31.50B 17.75A 17.75A 21.25 -4.75 26.00 10290 ---- 32.50B 18.25A 18.25A 22.00 -4.75 26.75 10300 ---- 33.75B 18.75A 18.75A 22.50 -5.00 27.50 10310 ---- 34.75B 19.25A 19.25A 23.25 -5.00 28.25 10320 ---- 35.75B 19.75A 19.75A 24.00 -5.00 29.00 10330 ---- 37.00B 20.25A 20.25A 24.75 -5.00 29.75 10340 ---- 38.25B 21.00A 21.00A 25.50 -5.25 30.75 10350 ---- 39.25B 21.50A 21.50A 26.50 -5.00 31.50 10360 ---- 40.50B 22.00A 22.00A 27.25 -5.00 32.25 10370 ---- 41.75B 22.75A 22.75A 28.00 -5.25 33.25 10380 ---- 43.00B 23.50A 23.50A 29.00 -5.25 34.25 10390 ---- 44.50B 24.00A 24.00A 30.00 -5.00 35.00 10400 ---- 45.75B 24.75A 24.75A 30.75 -5.25 36.00 10410 ---- 47.25B 25.50A 25.50A 31.75 -5.25 37.00 10420 ---- 48.75B 26.25A 26.25A 32.75 -5.25 38.00 10430 ---- 50.00B 27.00A 27.00A 33.75 -5.25 39.00 10440 ---- 51.75B 27.75A 27.75A 35.00 -5.25 40.25 10450 ---- 53.25B 28.75A 28.75A 36.00 -5.25 41.25 10460 ---- 54.75B 29.50A 29.50A 37.25 -5.00 42.25 10470 ---- 56.50B 30.50A 30.50A 38.25 -5.25 43.50 10480 ---- 58.00B 31.25A 31.25A 39.50 -5.25 44.75 10490 ---- 59.75B 32.25A 32.25A 40.75 -5.25 46.00 10500 ---- 61.50B 33.00A 33.00A 42.00 -5.25 47.25 10510 ---- 63.25B 34.25A 34.25A 43.25 -5.25 48.50 10520 ---- 65.00B 35.25A 35.25A 44.50 -5.25 49.75 10530 ---- 67.00B 36.00A 36.00A 46.00 -5.00 51.00 10540 ---- 69.00B 35.75A 35.75A 47.50 -5.00 52.50 10550 ---- 70.75B 36.25A 36.25A 48.75 -5.25 54.00 10560 ---- 72.75B 38.25A 38.25A 50.25 -5.00 55.25 10570 ---- 74.75B 39.25A 39.25A 51.75 -5.00 56.75 10580 ---- 76.75B 39.50A 39.50A 53.50 -4.75 58.25 10590 ---- 79.00B 41.25A 41.25A 55.00 -5.00 60.00 10600 ---- 81.25B 41.50A 41.50A 56.75 -4.75 61.50 10610 ---- 83.50B 44.00A 44.00A 58.25 -5.00 63.25 10620 ---- 85.75B 44.75A 44.75A 60.00 -5.00 65.00 10630 ---- 88.00B 44.75A 44.75A 62.00 -4.50 66.50 10640 ---- 90.50B 45.50A 45.50A 63.75 -4.75 68.50 10650 ---- 92.75B 48.25A 48.25A 65.50 -4.75 70.25 10660 ---- 95.25B 49.75A 49.75A 67.50 -4.50 72.00 10670 ---- 97.75B 51.00A 51.00A 69.50 -4.50 74.00 10680 ---- 100.50B 50.50A 50.50A 71.50 -4.50 76.00 10690 ---- 103.00B 52.00A 52.00A 73.50 -4.50 1 78.00 10700 ---- 105.75B 53.25A 53.25A 75.50 -4.50 80.00 10710 ---- 108.50B 54.50A 54.50A 77.75 -4.25 82.00 10720 ---- 111.25B 56.00A 56.00A 80.00 -4.25 84.25 10730 ---- 114.00B 59.00A 59.00A 82.25 -4.00 86.25 10740 ---- 117.00B 58.75A 58.75A 84.50 -4.00 88.50 10750 ---- 119.75B 60.75A 60.75A 86.75 -4.00 90.75 10760 ---- 122.75B 62.25A 62.25A 89.25 -3.75 93.00 10770 ---- 126.00B 63.50A 63.50A 91.50 -4.00 95.50 10780 ---- 129.00B 65.75A 65.75A 94.00 -3.75 97.75 10790 ---- 132.25B 65.75A 65.75A 96.50 -3.75 100.25 10800 ---- 135.50B 68.75A 68.75A 99.25 -3.25 102.50 10810 ---- 138.75B 70.50A 70.50A 101.75 -3.25 105.00 10820 111.50 142.00B 72.50A 81.50A 104.50 -3.00 1 107.50 10830 ---- 145.25B 72.50A 72.50A 107.25 -3.00 110.25 10840 ---- 148.75B 75.25A 75.25A 110.00 -2.75 112.75 10850 121.50 152.25B 78.00A 88.25A 112.75 -2.50 15 115.25 10860 ---- 156.00B 79.50A 79.50A 115.75 -2.25 118.00 10870 ---- 159.50B 82.00A 82.00A 118.50 -2.25 120.75 10880 ---- 163.25B 82.00A 82.00A 121.50 -1.75 123.25 10890 133.50 167.00B 85.75A 97.75A 124.50 -1.75 15 126.25 10900 ---- 170.75B 86.25A 86.25A 127.75 -1.25 129.00 10910 ---- 174.50B 90.00A 90.00A 130.75 -1.25 132.00 10920 ---- 178.50B 92.25A 92.25A 134.00 -1.00 135.00 10930 ---- 182.50B 94.25A 94.25A 137.25 -.75 138.00 10940 ---- 186.50B 96.50A 96.50A 140.50 -.75 141.25 10950 ---- 191.00B 97.25A 97.25A 144.00 -.75 144.75 10960 ---- 195.25B 101.00A 101.00A 147.50 -.75 148.25 10970 ---- 199.50B 103.25A 103.25A 151.00 -.75 151.75 10980 ---- 203.75B 105.75A 105.75A 154.50 -1.00 155.50 10990 ---- 208.00B 108.25A 108.25A 158.25 -1.00 159.25 11000 ---- 212.50B 109.25A 109.25A 162.00 -1.25 163.25 11010 ---- 217.00B 113.25A 113.25A 165.75 -1.50 167.25 11020 ---- 221.50B 115.75A 115.75A 169.75 -1.75 171.50 11030 ---- 226.25B 118.00A 118.00A 173.75 -2.00 175.75 11040 ---- 231.00B 121.00A 121.00A 177.75 -2.25 180.00 11050 ---- 235.75B 121.75A 121.75A 181.75 -2.50 184.25 11060 ---- 240.50B 126.50A 126.50A 186.00 -2.75 188.75 11070 ---- 245.50B 127.50A 127.50A 190.25 -2.75 193.00 11080 ---- 250.50B 132.00A 132.00A 194.50 -3.00 197.50 11090 ---- 255.50B 133.75A 133.75A 198.75 -3.25 202.00 11100 ---- 260.75B 137.00A 137.00A 203.25 -3.25 206.50 11110 ---- 265.75B 140.00A 140.00A 207.75 -3.50 211.25 11120 ---- 271.00B 143.25A 143.25A 212.25 -3.50 215.75 11130 ---- 276.25B 146.50A 146.50A 216.75 -3.50 220.25 11140 ---- 281.75B 149.75A 149.75A 221.50 -3.25 224.75 11150 ---- 287.25B 153.25A 153.25A 226.25 -3.25 229.50 11160 ---- 292.75B 156.50A 156.50A 231.00 -3.00 234.00 11170 ---- 298.25B 160.00A 160.00A 235.75 -2.75 238.50 11180 ---- 304.00B 169.75A 169.75A 240.75 -2.50 243.25 11190 ---- 309.75B 170.00A 170.00A 245.75 -2.25 248.00 11200 ---- 315.50B 171.00A 171.00A 250.75 -1.75 252.50 11210 ---- 321.25B 181.25A 181.25A 256.00 -1.25 257.25 11220 ---- 327.25B 186.25A 186.25A 261.25 -.75 262.00 11230 ---- 333.25B 186.00A 186.00A 266.50 -.50 267.00 11240 ---- 339.25B 190.00A 190.00A 271.75 UNCH 271.75 11250 ---- 345.50B 190.00A 190.00A 277.00 +.50 276.50 11260 ---- 351.25B 197.75A 197.75A 282.50 +1.00 281.50 11270 ---- 358.00B 201.00A 201.00A 288.25 +1.75 286.50 11280 ---- 364.25B 205.50A 205.50A 293.75 +2.25 291.50 11290 ---- 370.25B 209.25A 209.25A 299.50 +3.00 296.50 11300 ---- 376.75B 211.00A 211.00A 305.25 +3.75 301.50 11310 ---- 383.25B 222.50A 222.50A 311.00 +4.25 306.75 11320 ---- 388.00B 227.25A 227.25A 317.00 +5.25 311.75 11330 ---- 394.75B 231.00A 231.00A 322.75 +5.75 317.00 11340 ---- 401.50B 234.25A 234.25A 329.00 +6.50 322.50 11350 ---- 408.25B 234.50A 234.50A 335.00 +7.25 327.75 11360 ---- 415.00B 246.00A 246.00A 341.25 +8.00 333.25 11370 ---- 421.75B 250.75A 250.75A 347.50 +8.75 338.75 11380 ---- 428.50B 255.50A 255.50A 353.75 +9.50 344.25 11390 ---- 436.00B 256.25A 256.25A 360.25 +10.25 350.00 11400 ---- 442.75B 258.00A 258.00A 366.75 +11.25 355.50 11410 ---- 448.00B 266.25A 266.25A 373.25 +11.75 361.50 11420 ---- 454.75B 275.75A 275.75A 379.75 +12.50 367.25 11430 ---- 462.25B 275.50A 275.50A 386.50 +13.25 373.25 11440 ---- 456.00B 281.75A 281.75A 393.25 +14.00 379.25 11450 ---- 479.50B 284.50A 284.50A 400.00 +14.75 385.25 11460 ---- 470.75B 289.50A 289.50A 407.00 +15.50 391.50 11470 ---- 478.25B 294.50A 294.50A 414.00 +16.25 397.75 11480 ---- 485.75B 300.50A 300.50A 421.00 +16.75 404.25 11490 ---- 492.00B 311.00A 311.00A 428.25 +17.75 410.50 11500 ---- 517.00B 311.75A 311.75A 435.25 +18.00 417.25 11510 ---- 508.75B 320.25A 320.25A 442.50 +18.75 423.75 11520 ---- 516.75B 325.75A 325.75A 450.00 +19.50 430.50 11530 ---- 523.00B 331.50A 331.50A 457.25 +20.00 437.25 11540 ---- 531.00B 337.50A 337.50A 464.75 +20.50 444.25 11550 ---- 556.75B 339.50A 339.50A 472.25 +21.00 451.25 11560 ---- 538.75B 349.75A 349.75A 479.75 +21.50 458.25 11570 ---- 541.50B 356.25A 356.25A 487.50 +22.25 465.25 11580 ---- 549.75B 362.25A 362.25A 495.25 +22.75 472.50 11590 ---- 558.25B 368.25A 368.25A 503.00 +23.25 479.75 11600 ---- 597.25B 371.25A 371.25A 510.75 +23.50 487.25 11610 ---- 565.00B 381.50A 381.50A 518.75 +24.25 494.50 11620 ---- 573.50B 387.50A 387.50A 526.50 +24.50 502.00 11630 ---- 582.50B 394.00A 394.00A 534.50 +24.75 509.75 11640 ---- 600.50B 400.75A 400.75A 542.75 +25.50 517.25 11650 ---- 639.00B 403.75A 403.75A 550.75 +25.75 525.00 11660 ---- 608.25B 419.25A 419.25A 559.00 +26.25 532.75 11670 ---- ---- ---- 420.75A 567.00 UNCH ---- 11680 ---- ---- ---- 427.50A 575.25 UNCH ---- 11690 ---- ---- ---- 434.25A 583.75 UNCH ---- 11700 ---- 682.00B 437.25A 437.25A 592.00 +27.50 564.50 11710 ---- ---- ---- 448.25A 600.50 UNCH ---- 11720 ---- ---- ---- 455.25A 608.75 UNCH ---- 11730 ---- ---- ---- 462.25A 617.25 UNCH ---- 11740 ---- ---- ---- 469.50A 626.00 UNCH ---- 11750 ---- 725.50B 473.00A 473.00A 634.50 +29.25 605.25 11760 ---- ---- ---- 483.75A 643.00 UNCH ---- 11800 ---- 770.00B 509.75A 509.75A 678.00 +31.00 647.00 11850 ---- 817.50B 547.50A 547.50A 722.50 +32.50 690.00 11900 ---- 861.50B 595.50A 595.50A 767.75 +34.00 733.75 11950 ---- 908.00B 636.75A 636.75A 813.75 +35.25 778.50 12000 ---- 955.00B 679.00A 679.00A 860.25 +36.50 823.75 12050 ---- 1000.00B 722.00A 722.00A 907.50 +37.75 869.75 12100 ---- 1028.00B 759.25A 759.25A 955.50 +39.00 916.50 12150 ---- 1076.50B 806.50A 806.50A 1003.50 +39.75 963.75 12200 ---- 1125.25B 852.75A 852.75A 1052.25 +40.75 1011.50 12250 ---- ---- ---- 908.25A 1101.00 UNCH ---- 12300 ---- 1217.50B 951.50A 951.50A 1150.00 +42.00 1108.00 12400 ---- 1322.00B 1041.75A 1041.75A 1248.75 +43.00 1205.75 12500 ---- 1415.25B 1146.75A 1146.75A 1348.00 +44.00 1304.00 12600 ---- 1519.25B 1246.75A 1246.75A 1447.25 +44.25 1403.00 12700 ---- 1614.25B 1344.00A 1344.00A 1546.75 +44.50 1502.25 12800 ---- 1722.00B 1438.75A 1438.75A 1646.50 +44.75 1601.75 12900 ---- 1821.50B 1534.25A 1534.25A 1746.25 +45.00 1701.25 13000 ---- 1921.25B 1633.75A 1633.75A 1846.00 +45.25 1800.75 13100 ---- 2021.25B 1733.50A 1733.50A 1946.00 +45.50 1900.50 13200 ---- 2121.00B 1833.25A 1833.25A 2045.75 +45.50 2000.25 13300 ---- 2220.75B 1933.00A 1933.00A 2145.75 +45.50 2100.25 13400 ---- ---- ---- 2042.25A 2245.50 UNCH ---- 13500 ---- 2420.50B 2132.75A 2132.75A 2345.50 +45.75 2299.75 14000 ---- 2920.00B 2631.75A 2631.75A 2845.00 +45.75 2799.25 2500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- CAB -.15 .15 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- CAB -.15 .15 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- CAB -.15 .15 5500 ---- ---- ---- ---- CAB -.15 .15 6000 ---- ---- ---- ---- CAB -.15 .15 6500 ---- ---- ---- ---- CAB -.15 .15 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.20 .20 6900 ---- ---- ---- ---- .05 -.15 .20 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.15 .20 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .10 -.15 .25 7600 ---- ---- ---- ---- .10 -.15 .25 7700 ---- ---- ---- ---- .10 -.20 .30 7800 ---- ---- ---- ---- .15 -.15 .30 7900 ---- ---- ---- ---- .15 -.20 .35 8000 ---- ---- ---- ---- .20 -.15 .35 8100 ---- ---- ---- ---- .20 -.20 .40 8200 ---- ---- ---- ---- .25 -.25 .50 8300 ---- ---- ---- ---- .30 -.25 .55 8400 ---- ---- ---- ---- .35 -.30 .65 8500 ---- ---- ---- ---- .45 -.30 .75 8600 ---- ---- ---- ---- .50 -.40 .90 8650 ---- ---- ---- ---- .55 -.40 .95 8700 ---- ---- ---- ---- .60 -.45 1.05 8750 ---- ---- ---- ---- .65 -.50 1.15 8800 ---- ---- ---- ---- .70 -.55 1.25 8850 ---- ---- ---- ---- .80 -.55 1.35 8900 ---- ---- ---- ---- .85 -.60 1.45 8950 ---- ---- 1.50A 1.50A .95 -.65 1.60 9000 ---- ---- 1.60A 1.60A 1.05 -.70 1.75 9050 ---- ---- 1.70A 1.70A 1.10 -.80 1.90 9100 ---- ---- 1.85A 1.85A 1.25 -.80 2.05 9150 ---- ---- 1.95A 1.95A 1.35 -.90 2.25 9200 ---- ---- 2.10A 2.10A 1.45 -1.00 2.45 9250 ---- ---- 2.20A 2.20A 1.60 -1.10 2.70 9300 ---- ---- 2.40A 2.40A 1.75 -1.20 2.95 9350 ---- ---- 2.55A 2.55A 1.95 -1.25 3.20 9400 ---- ---- 2.75A 2.75A 2.15 -1.35 3.50 9450 ---- ---- 3.00A 3.00A 2.35 -1.50 3.85 9500 ---- ---- 3.25A 3.25A 2.60 -1.65 4.25 9550 ---- ---- 3.55A 3.55A 2.90 -1.75 4.65 9600 ---- ---- 3.90A 3.90A 3.25 -2.00 5.25 9650 ---- ---- 4.30A 4.30A 3.65 -2.10 5.75 9670 ---- ---- 4.50A 4.50A 3.80 -2.20 6.00 9680 ---- ---- 4.60A 4.60A 3.90 -2.10 6.00 9690 ---- ---- 4.70A 4.70A 4.00 -2.25 6.25 9700 ---- ---- 4.80A 4.80A 4.10 -2.15 6.25 9710 ---- ---- 4.90A 4.90A 4.20 -2.30 6.50 9720 ---- ---- 5.00A 5.00A 4.30 -2.20 6.50 9730 ---- ---- 5.25A 5.25A 4.40 -2.35 6.75 9740 ---- ---- 5.25A 5.25A 4.50 -2.25 6.75 9750 ---- ---- 5.50A 5.50A 4.60 -2.40 7.00 9760 ---- ---- 5.50A 5.50A 4.75 -2.50 7.25 9770 ---- ---- 5.75A 5.75A 4.85 -2.40 7.25 9780 ---- ---- 5.75A 5.75A 5.00 -2.50 7.50 9790 ---- ---- 5.75A 5.75A 5.00 -2.75 7.75 9800 ---- ---- 6.00A 6.00A 5.25 -2.50 7.75 9810 ---- ---- 6.00A 6.00A 5.50 -2.50 8.00 9820 ---- ---- 6.25A 6.25A 5.50 -2.75 8.25 9830 ---- ---- 6.25A 6.25A 5.75 -2.50 8.25 9840 ---- ---- 6.50A 6.50A 5.75 -2.75 8.50 9850 ---- ---- 6.50A 6.50A 6.00 -2.75 8.75 9860 ---- ---- 6.75A 6.75A 6.25 -2.75 9.00 9870 ---- ---- 6.75A 6.75A 6.25 -3.00 9.25 9880 ---- ---- 7.00A 7.00A 6.50 -2.75 9.25 9890 ---- ---- 7.00A 7.00A 6.75 -2.75 9.50 9900 ---- ---- 7.25A 7.25A 6.75 -3.00 9.75 9910 ---- ---- 7.25A 7.25A 7.00 -3.00 10.00 9920 ---- ---- 7.50A 7.50A 7.25 -3.00 10.25 9930 ---- ---- 7.75A 7.75A 7.50 -3.00 10.50 9940 ---- ---- 7.75A 7.75A 7.75 -3.00 10.75 9950 ---- 11.25B 8.00A 8.00A 7.75 -3.25 11.00 9960 ---- 11.50B 8.25A 8.25A 8.00 -3.25 11.25 9970 ---- 11.75B 8.25A 8.25A 8.25 -3.25 1 11.50 9980 ---- 12.25B 8.50A 8.50A 8.50 -3.50 12.00 9990 ---- 12.50B 8.75A 8.75A 8.75 -3.50 12.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 5 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1401.50B 1114.00A 1401.50B 1198.25 -47.25 1245.50 10050 ---- 1354.75B 1069.75A 1353.50B 1153.00 -47.25 1200.25 10100 ---- 1308.50B 1024.75A 1308.50B 1108.50 -47.00 1155.50 10150 ---- 1262.25B 982.00A 1262.25B 1064.25 -47.00 1111.25 10200 ---- 1217.25B 942.25A 1217.25B 1020.50 -47.00 1067.50 3 10250 ---- 1172.75B 900.25A 1171.50B 977.50 -46.75 1024.25 10300 ---- 1128.00B 860.50A 1126.75B 935.00 -46.75 981.75 10350 ---- 1082.25B 820.00A 1082.25B 893.25 -46.25 939.50 10400 ---- 1040.25B 781.00A 1040.25B 852.00 -46.25 898.25 10450 ---- 997.00B 742.75A 997.00B 811.50 -46.00 857.50 10500 ---- 953.50B 704.50A 953.50B 772.00 -45.25 817.25 10550 ---- 912.00B 668.50A 912.00B 733.00 -45.00 778.00 10600 ---- 871.25B 632.50A 871.25B 695.00 -44.50 739.50 10650 ---- 836.00B 597.25A 836.00B 657.75 -43.75 701.50 16 10700 ---- 795.50B 563.50A 794.50B 621.50 -43.25 664.75 10750 ---- 756.50B 530.50A 755.50B 586.25 -42.25 628.50 10800 ---- 717.00B 498.25A 716.50B 551.75 -41.75 1 593.50 3 10850 ---- 681.50B 467.00A 681.50B 518.50 -40.75 559.25 10 10900 ---- 644.50B 438.00A 644.50B 486.25 -39.75 526.00 3 10950 ---- 608.25B 409.00A 606.75B 455.00 -38.75 493.75 11000 ---- 574.00B 380.75A 573.25B 425.00 -37.50 2 462.50 13 11050 ---- 540.50B 352.25A 539.00B 396.00 -36.50 432.50 32 11100 ---- 508.00B 326.75A 507.00B 368.25 -35.25 403.50 4 2 11150 345.00 475.75B 302.50A 306.50A 341.50 -34.00 29 375.50 67 19 11200 ---- 442.75B 279.25A 442.50B 316.00 -32.75 2 348.75 1 1 11250 ---- 415.00B 257.25A 415.00B 291.75 -31.50 1 323.25 2 2 11300 335.00 386.75B 236.50A 243.75A 268.50 -30.25 17 298.75 50 51 11350 ---- 359.50B 217.00A 359.50B 246.75 -28.75 275.50 30 30 11400 ---- 333.50B 198.50A 333.50B 226.00 -27.50 253.50 34 35 11450 ---- 309.75B 181.25A 309.75B 206.25 -26.25 232.50 18 11500 264.75 284.50B 165.00A 165.00A 188.00 -24.75 76 212.75 3 6 11550 ---- 261.25B 149.75A 260.50B 170.75 -23.50 194.25 2 11600 ---- 240.25B 135.75A 240.25B 154.75 -22.25 1 177.00 31 45 11650 ---- 219.75B 122.75A 219.75B 139.75 -21.00 160.75 14 11700 ---- 200.75B 110.75A 200.75B 125.75 -19.75 145.50 3 22 11750 ---- 182.50B 99.75A 182.25B 113.00 -18.50 1 131.50 4 47 11800 ---- 166.00B 89.50A 166.00B 101.25 -17.25 118.50 11 7 11850 144.50 150.25B 80.25A 147.25B 90.50 -16.00 1 106.50 6 11900 ---- 134.00B 71.75A 134.00B 80.50 -15.00 95.50 8 11950 ---- 121.25B 64.00A 121.25B 71.50 -14.00 85.50 35 12000 100.00 108.25B 56.75A 56.75A 63.50 -12.75 8 76.25 8 21 12050 ---- 97.75B 50.25A 97.75B 56.00 -12.00 68.00 4 4 12100 79.00 86.50B 44.75A 44.75A 49.50 -11.00 14 60.50 10 12150 ---- 78.00B 39.50A 77.50B 43.50 -10.00 53.50 90 12200 ---- 68.75B 34.75A 68.00B 38.25 -9.25 47.50 4 12250 ---- 61.50B 30.50A 61.50B 33.50 -8.50 42.00 12300 ---- 54.00B 26.75A 54.00B 29.25 -7.75 37.00 21 12350 ---- 48.00B 23.50A 47.00B 25.75 -7.00 32.75 12400 ---- 42.00B 20.50A 42.00B 22.50 -6.25 28.75 8 32 12450 ---- 36.50B 18.00A 36.50B 19.50 -5.75 25.25 12500 25.00 32.00B 15.75A 15.75A 17.00 -5.25 16 22.25 327 77 12550 ---- 28.25B 13.75A 28.00B 15.00 -4.50 19.50 95 12600 ---- 24.50B 12.00A 24.50B 13.00 -4.25 17.25 12650 ---- 21.00B 10.50A 20.75B 11.25 -4.00 15.25 12700 ---- 18.25B 9.00A 18.00B 9.75 -3.50 13.25 6 12750 ---- 15.75B 8.00A 15.75B 8.50 -3.25 11.75 14 14 12800 ---- 13.75B 7.00A 13.75B 7.50 -2.75 10.25 1 12900 ---- 10.25B 5.50A 10.00B 5.75 -2.25 8.00 13000 ---- 7.50B 4.35A 7.25B 4.35 -1.90 6.25 4 13100 ---- 5.50B 3.60A 5.50B 3.35 -1.50 4.85 10 13200 ---- 4.00B 3.05A 3.05A 2.55 -1.20 3.75 4 13300 ---- ---- 2.65A 2.65A 1.95 -.95 2.90 13400 ---- ---- ---- ---- 1.45 -.80 2.25 13500 ---- ---- ---- ---- 1.10 -.65 1.75 13600 ---- ---- ---- ---- .85 -.50 1.35 1 13700 ---- ---- ---- ---- .65 -.40 1.05 4 13800 ---- ---- ---- ---- .50 -.30 .80 13900 ---- ---- ---- ---- .35 -.25 .60 14000 ---- ---- ---- ---- .25 -.20 .45 14500 ---- ---- ---- ---- .05 -.10 .15 4 2500 ---- 8852.75B 8555.50A 8852.75B 8641.75 -44.50 8686.25 3000 ---- 8353.50B 8057.00A 8353.50B 8142.25 -44.75 8187.00 3500 ---- 7854.50B 7558.00A 7854.50B 7643.00 -44.75 7687.75 4000 ---- 7355.25B 7058.75A 7355.25B 7143.75 -44.75 7188.50 4500 ---- 6856.25B 6566.00A 6856.25B 6644.25 -45.00 6689.25 5000 ---- 6357.25B 6063.75A 6357.25B 6145.00 -45.00 6190.00 5500 ---- 5857.75B 5561.25A 5857.75B 5645.75 -45.25 5691.00 6000 ---- 5358.75B 5065.50A 5358.75B 5146.50 -45.25 5191.75 6500 ---- 4858.50B 4563.00A 4858.50B 4647.50 -45.25 4692.75 6600 ---- 4760.50B 4466.75A 4758.00B 4547.50 -45.50 4593.00 6700 ---- 4660.75B 4367.00A 4658.00B 4447.75 -45.50 4493.25 6800 ---- 4561.25B 4267.25A 4561.25B 4348.00 -45.50 4393.50 6900 ---- 4462.25B 4167.00A 4462.25B 4248.25 -45.50 4293.75 7000 ---- 4361.25B 4064.50A 4361.25B 4148.25 -45.75 4194.00 7100 ---- 4259.50B 3963.75A 4259.50B 4048.50 -45.75 4094.25 7200 ---- 4162.00B 3868.50A 4162.00B 3948.75 -45.75 3994.50 7300 ---- 4062.25B 3768.75A 4062.25B 3849.00 -45.75 3894.75 7400 ---- 3963.00B 3668.50A 3963.00B 3749.25 -46.00 3795.25 7500 ---- 3863.25B 3569.25A 3863.25B 3649.50 -46.00 3695.50 7600 ---- 3763.25B 3469.75A 3763.25B 3549.75 -46.00 3595.75 7700 ---- 3663.75B 3369.50A 3663.75B 3450.00 -46.00 3496.00 7800 ---- 3564.25B 3269.75A 3564.25B 3350.50 -46.00 3396.50 7900 ---- 3464.25B 3170.25A 3464.25B 3250.75 -46.00 3296.75 8000 ---- 3364.75B 3070.50A 3364.75B 3151.00 -46.25 3197.25 8100 ---- 3265.25B 2971.50A 3265.25B 3051.50 -46.00 3097.50 8200 ---- 3166.00B 2871.50A 3166.00B 2951.75 -46.25 2998.00 8300 ---- 3066.00B 2768.00A 3066.00B 2852.25 -46.25 2898.50 8400 ---- 2966.50B 2673.00A 2966.50B 2752.75 -46.25 2799.00 8500 ---- 2869.25B 2573.00A 2864.50B 2653.25 -46.50 2699.75 8600 ---- 2768.50B 2474.25A 2768.50B 2554.00 -46.25 2600.25 8650 ---- 2718.00B 2424.75A 2718.00B 2504.25 -46.50 2550.75 8700 ---- 2668.25B 2375.25A 2668.25B 2454.75 -46.50 2501.25 8750 ---- 2619.00B 2324.50A 2619.00B 2405.25 -46.25 2451.50 8800 ---- 2570.00B 2275.50A 2569.75B 2355.50 -46.50 2402.00 8850 ---- 2519.50B 2226.00A 2519.50B 2306.00 -46.50 2352.50 8900 ---- 2469.75B 2176.75A 2469.75B 2256.50 -46.50 2303.00 8950 ---- 2420.25B 2127.25A 2420.25B 2207.00 -46.75 2253.75 9000 ---- 2371.00B 2078.75A 2371.00B 2157.75 -46.50 2204.25 9050 ---- 2321.25B 2027.25A 2321.25B 2108.50 -46.50 2155.00 9100 ---- 2272.75B 1978.75A 2272.75B 2059.25 -46.50 2105.75 9150 ---- 2223.00B 1931.50A 2223.00B 2010.00 -46.50 2056.50 9200 ---- 2173.25B 1879.00A 2173.25B 1960.75 -46.75 2007.50 9250 ---- 2124.50B 1832.50A 2124.50B 1911.75 -46.75 1958.50 9300 ---- 2074.75B 1784.50A 2074.75B 1863.00 -46.75 1909.75 9350 ---- 2026.25B 1736.00A 2026.25B 1814.25 -46.75 1861.00 9400 ---- 1977.75B 1684.75A 1976.00B 1765.50 -46.75 1812.25 9450 ---- 1929.00B 1639.00A 1927.50B 1717.00 -46.75 1763.75 9500 ---- 1880.25B 1576.00A 1880.25B 1668.50 -47.00 1715.50 9550 ---- 1831.50B 1528.50A 1829.50B 1620.50 -46.75 1667.25 9600 ---- 1783.00B 1481.50A 1783.00B 1572.50 -47.00 1619.50 9650 ---- 1734.50B 1434.00A 1734.50B 1524.75 -47.00 1571.75 9700 ---- 1687.25B 1387.00A 1686.00B 1477.00 -47.25 1524.25 9750 ---- 1638.25B 1340.50A 1636.50B 1429.75 -47.25 1477.00 9800 ---- 1590.50B 1294.00A 1590.50B 1382.75 -47.25 1430.00 9850 ---- 1542.25B 1248.25A 1542.25B 1336.25 -47.00 1383.25 9900 ---- 1495.50B 1203.25A 1494.00B 1289.75 -47.25 1337.00 9950 ---- 1449.25B 1158.25A 1448.00B 1243.75 -47.25 1291.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 601 832 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 58.50B 35.75A 35.75A 46.50 -2.00 2 48.50 6 31 10050 ---- 64.50B 39.00A 39.00A 51.25 -2.00 53.25 30 9 10100 65.25 70.75B 42.75A 48.25A 56.50 -2.00 2 58.50 96 10150 ---- 78.25B 46.75A 46.75A 62.25 -1.75 64.00 10200 ---- 86.00B 51.25A 51.25A 68.50 -1.75 70.25 1 15 10250 79.50 94.50B 56.25A 72.25A 75.50 -1.50 4 77.00 4 105 10300 ---- 103.75B 61.50A 61.50A 83.00 -1.25 84.25 3 10350 ---- 113.75B 67.25A 67.25A 91.00 -1.00 1 92.00 2 18 10400 ---- 124.50B 73.75A 73.75A 99.75 -.75 1 100.50 21 10450 ---- 136.00B 80.50A 80.50A 109.25 -.50 1 109.75 2 2 10500 111.75 148.25B 88.00A 108.00A 119.50 UNCH 1 119.50 8 77 10550 ---- 161.50B 96.00A 96.00A 130.50 +.25 130.25 4 10600 165.00 175.50B 105.00A 137.00A 142.50 +1.00 1 141.50 1 18 10650 159.25 190.50B 114.50A 173.50B 155.25 +1.50 1 153.75 2 102 10700 ---- 206.50B 124.75A 124.75A 168.75 +2.25 166.50 5 12 10750 ---- 223.50B 135.75A 135.75A 183.50 +3.00 1 180.50 8 15 10800 ---- 241.25B 147.50A 147.50A 199.00 +3.75 195.25 7 19 10850 214.00 260.25B 159.75A 214.00 215.75 +4.75 1 211.00 4 6 10900 ---- 280.25B 173.50A 173.50A 233.25 +5.75 3 227.50 22 14 10950 ---- 301.25B 187.75A 187.75A 252.00 +6.75 245.25 1 11000 294.25 325.00 203.25A 257.75A 272.00 +8.00 7 264.00 4 39 11050 249.00 346.75B 219.75A 291.75 292.75 +8.75 61 284.00 44 35 11100 332.00 371.25B 237.25A 336.50B 315.00 +10.25 4 304.75 4 3 11150 363.00 396.75B 255.25A 291.50A 338.25 +11.50 4 326.75 5 4 11200 359.50 423.50B 274.25A 359.50 362.75 +12.75 2 350.00 4 11250 ---- 451.50B 294.75A 294.75A 388.25 +14.00 374.25 11300 443.50 480.75B 315.25A 451.00B 415.00 +15.25 30 399.75 2 11350 ---- 511.00B 339.50A 339.50A 443.25 +16.75 426.50 31 182 11400 ---- 542.25B 364.75A 364.75A 472.25 +17.75 1 454.50 7 154 11450 ---- 572.50B 389.75A 389.75A 502.75 +19.25 483.50 153 11500 ---- 606.25B 413.25A 413.25A 534.25 +20.50 513.75 177 11550 ---- 640.75B 441.25A 441.25A 567.00 +22.00 545.00 11600 ---- 676.75B 468.75A 468.75A 600.75 +23.25 577.50 4 11650 ---- 713.50B 499.25A 499.25A 635.75 +24.50 611.25 11700 ---- 751.75B 529.50A 529.50A 672.00 +26.00 646.00 11750 ---- 790.75B 560.75A 560.75A 709.00 +27.00 682.00 11800 ---- 830.50B 594.00A 594.00A 747.25 +28.25 719.00 1 1 11850 ---- 871.00B 628.00A 628.00A 786.25 +29.50 756.75 11900 ---- 913.00B 663.25A 663.25A 826.25 +30.50 795.75 11950 ---- 955.00B 699.75A 699.75A 867.25 +31.50 835.75 12000 ---- 997.75B 736.75A 736.75A 909.00 +32.50 876.50 12050 ---- 1041.25B 776.75A 776.75A 951.75 +33.75 918.00 12100 ---- 1086.25B 819.75A 819.75A 995.00 +34.75 960.25 12150 ---- 1130.50B 859.75A 859.75A 1039.00 +35.50 1003.50 12200 ---- 1176.25B 901.50A 901.50A 1083.50 +36.25 1047.25 12250 ---- 1222.00B 942.75A 942.75A 1128.75 +37.00 1091.75 12300 ---- 1268.50B 985.25A 985.25A 1174.50 +37.75 1136.75 12350 ---- 1315.00B 1029.00A 1029.00A 1220.75 +38.50 1182.25 12400 ---- 1361.50B 1072.25A 1072.25A 1267.50 +39.25 1228.25 12450 ---- 1409.50B 1118.25A 1118.25A 1314.50 +39.75 1274.75 12500 ---- 1457.00B 1163.50A 1163.50A 1362.00 +40.25 1321.75 12550 ---- 1490.00B 1209.25A 1209.25A 1409.75 +40.75 1369.00 12600 ---- 1540.50B 1255.25A 1255.25A 1457.75 +41.25 1416.50 12650 ---- 1586.50B 1302.00A 1302.00A 1506.00 +41.75 1464.25 12700 ---- 1634.50B 1349.00A 1349.00A 1554.50 +42.00 1512.50 12750 ---- 1683.75B 1396.50A 1396.50A 1603.25 +42.50 1560.75 12800 ---- 1732.00B 1444.00A 1444.00A 1652.00 +42.75 1609.25 12900 ---- 1830.00B 1540.75A 1540.75A 1750.25 +43.50 1706.75 13000 ---- 1928.00B 1637.25A 1637.25A 1848.75 +43.75 1805.00 13100 ---- 2026.75B 1735.00A 1735.00A 1947.50 +44.25 1903.25 13200 ---- 2126.00B 1833.50A 1833.50A 2046.50 +44.25 2002.25 13300 ---- 2225.75B 1933.00A 1933.00A 2145.75 +44.50 2101.25 13400 ---- 2328.00B 2032.25A 2032.25A 2245.25 +45.00 2200.25 13500 ---- 2424.75B 2130.50A 2130.50A 2344.75 +45.00 2299.75 13600 ---- 2524.25B 2228.50A 2228.50A 2444.25 +45.00 2399.25 13700 ---- 2623.75B 2329.50A 2329.50A 2544.00 +45.25 2498.75 13800 ---- 2723.50B 2429.00A 2429.00A 2643.75 +45.50 2598.25 13900 ---- 2823.25B 2529.00A 2529.00A 2743.50 +45.50 2698.00 14000 ---- 2922.25B 2628.00A 2628.00A 2843.25 +45.50 2797.75 14500 ---- 3421.25B 3125.25A 3125.25A 3342.25 +45.50 3296.75 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .10 -.15 .25 6000 ---- ---- ---- ---- .20 -.25 .45 6500 ---- ---- ---- ---- .40 -.40 .80 6600 ---- ---- ---- ---- .45 -.45 .90 6700 ---- ---- ---- ---- .50 -.45 .95 6800 ---- ---- ---- ---- .55 -.50 1.05 6900 ---- ---- ---- ---- .60 -.55 1.15 7000 ---- ---- ---- ---- .70 -.60 1.30 7100 ---- ---- ---- ---- .80 -.60 1.40 7200 ---- ---- 1.50A 1.50A .85 -.70 1.55 7300 ---- ---- 1.60A 1.60A 1.00 -.65 1.65 7400 ---- ---- 1.75A 1.75A 1.10 -.70 1.80 7500 ---- ---- 1.85A 1.85A 1.20 -.80 2.00 7600 ---- ---- 2.00A 2.00A 1.35 -.80 2.15 7700 ---- ---- 2.20A 2.20A 1.50 -.85 2.35 7800 ---- ---- 2.35A 2.35A 1.65 -.90 2.55 1 1 7900 ---- ---- 2.60A 2.60A 1.85 -.95 2.80 1 8000 ---- ---- 2.80A 2.80A 2.05 -.95 3.00 8100 ---- ---- 3.05A 3.05A 2.30 -1.00 3.30 8200 ---- ---- 3.35A 3.35A 2.60 -1.00 3.60 8300 ---- ---- 3.65A 3.65A 2.90 -1.05 3.95 8400 ---- ---- 4.05A 4.05A 3.25 -1.10 4.35 8500 ---- ---- 4.45A 4.45A 3.70 -1.10 4.80 8600 ---- ---- 4.90A 4.90A 4.20 -1.05 5.25 8650 ---- ---- 5.25A 5.25A 4.45 -1.05 5.50 8700 ---- ---- 5.50A 5.50A 4.75 -1.25 6.00 15 2 8750 ---- ---- 5.75A 5.75A 5.00 -1.25 6.25 8800 ---- ---- 6.25A 6.25A 5.50 -1.25 6.75 1 8850 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 8900 ---- ---- 6.75A 6.75A 6.25 -1.25 7.50 3 15 8950 ---- ---- 7.25A 7.25A 6.75 -1.25 8.00 9000 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 1 9 9050 ---- 9.50B 8.25A 8.25A 8.00 -1.25 9.25 9100 ---- 10.25B 8.75A 8.75A 8.75 -1.25 10.00 9150 ---- 11.25B 9.25A 9.25A 9.50 -1.25 10.75 9200 ---- 12.25B 10.00A 10.00A 10.25 -1.25 11.50 25 9250 ---- 13.50B 10.75A 10.75A 11.25 -1.25 12.50 1 2 9300 ---- 14.75B 11.50A 11.50A 12.25 -1.25 13.50 7 9350 ---- 16.00B 12.25A 12.25A 13.25 -1.50 14.75 9400 ---- 17.75B 13.25A 13.25A 14.50 -1.50 16.00 9450 ---- 19.50B 14.25A 14.25A 16.00 -1.50 17.50 9500 20.50 21.50B 15.50A 21.50B 17.50 -1.75 1 19.25 8 23 9550 ---- 23.75B 16.75A 16.75A 19.25 -1.75 21.00 9600 ---- 26.00B 18.00A 18.00A 21.25 -1.75 23.00 9650 ---- 28.75B 19.50A 19.50A 23.50 -1.75 25.25 9700 ---- 32.00B 21.25A 21.25A 25.75 -1.75 27.50 1 1 9750 ---- 35.25B 23.00A 23.00A 28.50 -1.75 30.25 8 21 9800 ---- 39.00B 25.25A 25.25A 31.50 -1.75 33.25 8 9850 ---- 43.00B 27.50A 27.50A 34.75 -1.75 36.50 9 9900 ---- 47.50B 30.00A 30.00A 38.25 -2.00 40.25 2 9950 ---- 53.00B 32.75A 32.75A 42.25 -1.75 44.00 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 236 1459 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1429.50B 1170.50A 1429.50B 1234.75 -45.25 1280.00 10050 ---- 1385.75B 1128.25A 1385.75B 1191.75 -44.75 1236.50 10100 ---- 1341.25B 1086.00A 1341.25B 1149.00 -44.50 1193.50 10150 ---- 1297.00B 1061.50A 1297.00B 1106.75 -44.25 1151.00 10200 ---- 1252.75B 1002.25A 1252.75B 1065.00 -44.00 1109.00 10250 ---- 1210.00B 961.75A 1210.00B 1024.00 -43.75 1067.75 10300 ---- 1166.25B 924.25A 1166.25B 983.50 -43.25 1026.75 10350 ---- 1124.00B 884.50A 1124.00B 943.75 -42.75 986.50 10400 ---- 1082.25B 846.75A 1082.25B 904.50 -42.50 947.00 10450 ---- 1041.00B 806.25A 1041.00B 865.75 -42.00 907.75 5 10500 ---- 1000.75B 771.25A 997.75B 828.00 -41.50 869.50 5 10550 ---- 964.75B 739.75A 964.25B 790.75 -41.00 831.75 10600 ---- 926.00B 705.00A 925.25B 754.50 -40.50 795.00 1 10650 ---- 887.50B 667.75A 887.50B 718.75 -40.00 758.75 10700 ---- 848.50B 633.75A 847.50B 683.75 -39.50 723.25 1 10750 ---- 811.00B 601.50A 810.00B 649.75 -39.00 688.75 4 10800 ---- 774.00B 569.25A 772.50B 616.25 -38.50 654.75 10850 ---- 738.00B 530.50A 736.50B 584.00 -37.75 621.75 10900 ---- 703.00B 500.75A 703.00B 552.25 -37.00 589.25 10950 ---- 668.25B 472.25A 666.50B 521.75 -36.00 557.75 11000 458.00 634.50B 444.50A 510.00B 491.75 -35.25 1 527.00 7 5 11050 ---- 602.25B 417.75A 602.25B 463.00 -34.25 497.25 46 11100 ---- 569.25B 392.00A 568.50B 435.00 -33.25 468.25 17 11150 411.50 537.75B 367.00A 367.00A 408.00 -32.00 2 440.00 2 11200 383.50 507.75B 343.25A 457.25B 382.00 -31.00 15 413.00 3 11250 ---- 477.75B 320.50A 477.75B 357.25 -29.50 386.75 15 16 11300 ---- 448.00B 298.75A 448.00B 333.25 -28.50 361.75 15 16 11350 ---- 422.75B 278.00A 422.75B 310.25 -27.50 337.75 11400 293.00 396.50B 258.25A 303.00B 288.25 -26.75 45 315.00 1 11450 296.00 371.25B 239.50A 332.00B 267.50 -26.00 18 293.50 15 15 11500 322.00 347.00B 221.50A 309.50B 247.50 -25.25 3 272.75 4 39 11550 ---- 323.50B 205.00A 322.75B 228.75 -24.50 253.25 10 10 11600 232.00 301.00B 189.25A 267.25B 211.00 -23.75 25 234.75 18 17 11650 239.00 279.50B 174.25A 247.75B 194.50 -22.50 30 217.00 2 2 11700 ---- 259.25B 160.25A 257.75B 178.75 -21.75 200.50 30 30 11750 ---- 239.50B 147.25A 239.50B 164.00 -20.75 184.75 30 30 11800 ---- 221.25B 135.00A 221.25B 150.25 -19.75 1 170.00 130 11850 ---- 204.50B 123.75A 203.25B 137.50 -18.50 156.00 11900 ---- 188.00B 113.25A 187.25B 125.50 -17.50 143.00 33 11950 ---- 171.25B 103.25A 171.25B 114.50 -16.25 130.75 12000 ---- 158.50B 94.25A 156.75B 104.25 -15.25 119.50 5 167 12050 ---- 145.25B 86.00A 144.75B 94.75 -14.25 109.00 4 12100 96.75 132.50B 78.25A 80.25 85.75 -13.50 4 99.25 1 3 12150 ---- 120.25B 71.00A 119.75B 77.50 -12.75 90.25 12200 72.75 110.25B 64.50A 97.75B 70.00 -11.75 2 81.75 12250 ---- ---- ---- 58.75A 63.25 UNCH ---- 12300 ---- 90.50B 53.25A 90.25B 56.75 -10.50 67.25 2 12400 ---- 74.50B 43.50A 74.00B 45.75 -9.00 54.75 3 3 12500 ---- 61.25B 35.25A 61.25B 36.75 -7.75 5 44.50 12600 ---- 49.75B 28.50A 49.25B 29.25 -7.00 36.25 12700 ---- 40.00B 23.00A 40.00B 23.25 -6.00 29.25 12800 ---- 32.00B 18.50A 32.00B 18.50 -5.00 23.50 12900 ---- 25.25B 14.75A 25.00B 14.50 -4.50 19.00 13000 ---- 20.25B 12.00A 20.00B 11.50 -3.75 15.25 13100 ---- 16.00B 9.50A 15.75B 9.25 -3.25 12.50 13200 ---- 12.50B 7.75A 12.50B 7.25 -2.75 10.00 13300 ---- 10.00B 6.50A 9.75B 6.00 -2.25 8.25 13400 ---- ---- ---- 5.50A 4.80 UNCH ---- 13500 ---- 6.00B 4.50A 6.00B 3.90 -1.60 5.50 14000 ---- ---- ---- ---- 1.50 -.55 2.05 2500 ---- 8847.00B 8557.50A 8847.00B 8636.00 -44.75 8680.75 3000 ---- 8348.25B 8058.75A 8344.75B 8137.00 -44.75 8181.75 3500 ---- 7849.50B 7559.75A 7849.50B 7638.00 -44.75 7682.75 4000 ---- 7349.50B 7060.75A 7349.50B 7139.00 -44.75 7183.75 4500 ---- 6851.25B 6562.00A 6851.25B 6640.00 -45.00 6685.00 5000 ---- 6352.50B 6059.00A 6352.50B 6141.25 -45.00 6186.25 5500 ---- 5854.25B 5561.00A 5854.25B 5642.25 -45.25 5687.50 6000 ---- 5355.50B 5062.00A 5355.50B 5143.50 -45.50 5189.00 6500 ---- 4859.50B 4561.25A 4856.75B 4645.00 -45.50 4690.50 6600 ---- 4758.00B 4464.25A 4758.00B 4545.50 -45.50 4591.00 6700 ---- 4658.00B 4368.50A 4658.00B 4445.75 -45.50 4491.25 6800 ---- 4558.50B 4264.50A 4558.50B 4346.25 -45.50 4391.75 6900 ---- 4459.25B 4165.50A 4459.25B 4246.50 -45.50 4292.00 7000 ---- 4359.25B 4069.75A 4359.25B 4147.00 -45.50 4192.50 7100 ---- 4260.00B 3965.75A 4260.00B 4047.25 -45.75 4093.00 7200 ---- 4160.25B 3866.25A 4160.25B 3947.75 -45.75 3993.50 7300 ---- 4061.00B 3766.50A 4061.00B 3848.25 -45.50 3893.75 7400 ---- 3961.25B 3671.50A 3961.25B 3748.75 -45.50 3794.25 7500 ---- 3862.00B 3567.50A 3859.00B 3649.25 -45.75 3695.00 7600 ---- 3762.50B 3465.75A 3762.50B 3549.75 -45.75 3595.50 7700 ---- 3662.75B 3370.25A 3662.75B 3450.25 -45.75 3496.00 7800 ---- 3563.75B 3273.75A 3563.75B 3350.75 -46.00 3396.75 7900 ---- 3464.25B 3171.50A 3464.25B 3251.50 -45.75 3297.25 8000 ---- 3364.50B 3072.25A 3364.50B 3152.25 -45.75 3198.00 8100 ---- 3265.50B 2973.25A 3265.50B 3053.00 -46.00 3099.00 8200 ---- 3166.25B 2873.00A 3166.25B 2954.00 -45.75 2999.75 8300 ---- 3067.00B 2774.50A 3067.00B 2855.00 -45.75 2900.75 8400 ---- 2968.00B 2676.00A 2968.00B 2756.00 -46.00 2802.00 8500 ---- 2869.75B 2576.75A 2869.75B 2657.25 -46.00 2703.25 8600 ---- 2771.00B 2478.50A 2771.00B 2558.75 -46.00 2604.75 8650 ---- 2721.50B 2429.50A 2721.50B 2509.50 -46.00 2555.50 8700 ---- 2671.75B 2380.50A 2671.75B 2460.50 -46.00 2506.50 8750 ---- 2622.50B 2331.50A 2622.50B 2411.50 -45.75 2457.25 8800 ---- 2573.50B 2282.75A 2570.00B 2362.50 -46.00 2408.50 8850 ---- 2524.25B 2234.00A 2521.50B 2313.50 -46.00 2359.50 8900 ---- 2475.25B 2185.50A 2475.25B 2264.75 -46.00 2310.75 8950 ---- 2426.50B 2137.00A 2426.50B 2216.00 -46.00 2262.00 9000 ---- 2377.25B 2088.75A 2376.25B 2167.25 -46.00 2213.25 9050 ---- 2328.50B 2040.50A 2328.50B 2118.75 -46.00 2164.75 9100 ---- 2279.75B 1992.50A 2279.75B 2070.25 -46.00 2116.25 9150 ---- 2231.25B 1944.50A 2231.25B 2022.00 -46.00 2068.00 9200 ---- 2182.75B 1896.75A 2182.75B 1973.75 -46.25 2020.00 9250 ---- 2134.25B 1849.75A 2134.25B 1925.75 -46.25 1972.00 9300 ---- 2086.00B 1802.00A 2086.00B 1878.00 -46.00 1924.00 9350 ---- 2037.75B 1754.75A 2037.75B 1830.25 -46.25 1876.50 9400 ---- 1989.75B 1707.75A 1989.75B 1782.75 -46.25 1829.00 9450 ---- 1941.75B 1662.50A 1941.75B 1735.50 -46.25 1781.75 9500 ---- 1894.25B 1615.00A 1894.25B 1688.50 -46.25 1734.75 9550 ---- 1845.50B 1570.00A 1845.50B 1641.75 -46.00 1687.75 9600 ---- 1799.50B 1523.00A 1799.50B 1595.25 -46.00 1641.25 9650 ---- 1750.75B 1477.50A 1750.75B 1549.00 -46.00 1595.00 9700 ---- 1705.50B 1431.25A 1705.50B 1503.00 -46.00 1549.00 9750 ---- 1658.50B 1386.50A 1658.50B 1457.25 -46.00 1503.25 9800 ---- 1612.50B 1342.25A 1612.50B 1412.00 -45.75 1457.75 9850 ---- 1566.00B 1298.50A 1566.00B 1367.25 -45.50 1412.75 9900 ---- 1520.00B 1256.00A 1520.00B 1322.50 -45.50 1368.00 9950 ---- 1474.50B 1212.00A 1474.50B 1278.50 -45.25 1323.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 156 606 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 73.00 100.00B 65.00A 74.25A 84.00 +.25 5 83.75 29 33 10050 ---- 108.00B 70.00A 70.00A 90.50 +.25 90.25 10100 79.25 116.50B 75.25A 94.75A 97.75 +.75 8 97.00 10150 ---- 125.50B 81.00A 81.00A 105.50 +1.00 104.50 1 10200 ---- 135.00B 87.25A 87.25A 113.75 +1.25 1 112.50 4 85 10250 ---- 145.25B 93.75A 93.75A 122.50 +1.50 121.00 1 103 10300 ---- 156.25B 101.00A 101.00A 132.00 +2.00 130.00 28 10350 ---- 167.75B 108.50A 108.50A 142.00 +2.50 139.50 10400 ---- 180.00B 116.75A 116.75A 152.75 +3.00 149.75 10450 ---- 193.00B 125.50A 125.50A 164.00 +3.25 160.75 3 10500 187.25 206.75B 134.50A 169.25A 176.00 +3.75 3 172.25 1 258 10550 ---- 221.00B 144.50A 144.50A 188.75 +4.25 184.50 40 10600 ---- 236.25B 155.00A 155.00A 202.25 +4.75 197.50 1 64 10650 ---- 252.25B 166.00A 166.00A 216.50 +5.25 211.25 26 10700 ---- 269.00B 177.50A 177.50A 231.50 +6.00 225.50 10750 264.50 286.50B 190.00A 267.75B 247.25 +6.50 30 240.75 1 1 10800 ---- 305.00B 203.25A 203.25A 263.75 +7.00 256.75 1 10850 ---- 324.50B 217.25A 217.25A 281.25 +7.75 273.50 1 1 10900 318.25 345.00B 232.00A 323.25B 299.50 +8.25 1 291.25 10950 ---- 366.25B 247.50A 247.50A 318.75 +9.25 309.50 15 15 11000 ---- 388.25B 263.75A 263.75A 339.00 +10.25 328.75 15 11050 334.75 411.50B 281.00A 411.50B 360.00 +11.25 15 348.75 1 11100 ---- 435.50B 299.25A 299.25A 382.00 +12.25 369.75 11150 ---- 460.75B 318.00A 318.00A 404.75 +13.25 391.50 15 35 11200 ---- 486.75B 338.00A 338.00A 428.75 +14.50 414.25 1 1 11250 ---- 513.75B 359.25A 359.25A 453.75 +15.75 438.00 11300 ---- 542.00B 379.75A 379.75A 479.50 +16.75 462.75 11350 ---- 571.00B 402.50A 402.50A 506.50 +17.75 488.75 15 15 11400 ---- 597.75B 426.00A 426.00A 534.50 +18.50 516.00 11450 ---- 622.75B 451.25A 451.25A 563.50 +19.25 544.25 11500 ---- 654.50B 476.50A 476.50A 593.75 +20.25 573.50 6 11550 ---- 687.75B 503.00A 503.00A 624.75 +21.00 603.75 11600 ---- 720.75B 531.00A 531.00A 657.00 +21.75 635.25 1 11650 ---- 756.00B 557.75A 557.75A 690.25 +22.75 667.50 11700 ---- 791.50B 590.50A 590.50A 724.50 +23.75 700.75 1 11750 ---- 824.25B 617.75A 617.75A 759.75 +25.00 734.75 11800 ---- 865.00B 649.50A 649.50A 795.75 +25.75 770.00 11850 ---- 903.25B 685.50A 685.50A 833.00 +27.00 806.00 11900 ---- 941.00B 716.75A 716.75A 871.00 +28.25 842.75 11950 ---- 972.50B 751.75A 751.75A 909.75 +29.25 880.50 12000 ---- 1013.75B 787.00A 787.00A 949.25 +30.25 919.00 12050 ---- 1062.00B 822.25A 822.25A 989.50 +31.00 958.50 12100 ---- 1104.75B 859.50A 859.50A 1030.75 +32.25 998.50 12150 ---- 1147.50B 897.75A 897.75A 1072.50 +33.00 1039.50 12200 ---- 1191.00B 937.25A 937.25A 1114.75 +33.75 1081.00 12250 ---- ---- ---- 987.00A 1157.75 UNCH ---- 12300 ---- 1279.75B 1023.00A 1023.00A 1201.25 +35.25 1166.00 12400 ---- 1367.50B 1105.50A 1105.50A 1290.00 +36.50 1253.50 12500 ---- 1459.25B 1192.00A 1192.00A 1380.75 +37.50 1343.25 12600 ---- 1552.50B 1276.75A 1276.75A 1473.25 +38.75 1434.50 12700 ---- 1647.00B 1370.50A 1370.50A 1567.00 +39.75 1527.25 12800 ---- 1742.00B 1462.25A 1462.25A 1662.00 +40.50 1621.50 12900 ---- 1838.25B 1555.25A 1555.25A 1757.75 +41.00 1716.75 13000 ---- 1935.00B 1650.00A 1650.00A 1854.75 +42.00 1812.75 13100 ---- 2032.50B 1745.50A 1745.50A 1952.00 +42.25 1909.75 13200 ---- 2130.25B 1841.75A 1841.75A 2050.00 +43.00 2007.00 13300 ---- 2228.00B 1938.75A 1938.75A 2148.50 +43.50 2105.00 13400 ---- ---- ---- 2041.00A 2247.00 UNCH ---- 13500 ---- 2426.00B 2134.25A 2134.25A 2346.00 +44.00 2302.00 14000 ---- 2921.00B 2628.75A 2628.75A 2842.50 +45.00 2797.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .15 -.15 .30 5500 ---- ---- ---- ---- .35 -.20 .55 6000 ---- ---- ---- ---- .65 -.30 .95 6500 ---- ---- ---- ---- 1.10 -.45 1.55 6600 ---- ---- ---- ---- 1.25 -.45 1.70 6700 ---- ---- ---- ---- 1.40 -.50 1.90 6800 ---- ---- ---- ---- 1.55 -.50 2.05 6900 ---- ---- ---- ---- 1.75 -.50 2.25 7000 ---- ---- ---- ---- 1.90 -.55 2.45 7100 ---- ---- ---- ---- 2.15 -.55 2.70 7200 ---- ---- ---- ---- 2.35 -.60 2.95 7300 ---- ---- ---- ---- 2.60 -.60 3.20 7400 ---- ---- ---- ---- 2.90 -.60 3.50 7500 ---- ---- ---- ---- 3.20 -.60 3.80 1 7600 ---- ---- ---- ---- 3.50 -.65 4.15 7700 ---- ---- ---- ---- 3.90 -.65 4.55 7800 ---- ---- 4.90A 4.90A 4.30 -.70 5.00 7900 ---- ---- ---- ---- 4.75 -.75 5.50 8000 ---- ---- 5.75A 5.75A 5.25 -.75 6.00 8100 ---- ---- ---- ---- 6.00 -.50 6.50 8200 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 8300 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 8400 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 8500 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 8600 ---- 11.75B 10.50A 10.50A 10.75 -.50 11.25 8650 ---- 12.50B 11.00A 11.00A 11.25 -.75 12.00 8700 ---- 13.50B 11.75A 11.75A 12.00 -.75 12.75 8750 ---- 14.50B 12.50A 12.50A 13.00 -.75 13.75 8800 ---- 15.50B 13.00A 13.00A 13.75 -.75 14.50 8850 ---- 16.75B 14.00A 14.00A 14.75 -.75 15.50 8900 ---- 18.00B 14.75A 14.75A 16.00 -.75 16.75 8950 ---- 19.25B 15.75A 15.75A 17.00 -.75 17.75 9000 ---- 21.00B 16.50A 16.50A 18.25 -.75 19.00 3 9050 ---- 22.50B 17.75A 17.75A 19.75 -.75 20.50 9100 ---- 24.25B 18.75A 18.75A 21.25 -.75 22.00 9150 ---- 26.25B 20.00A 20.00A 22.75 -.75 23.50 9200 ---- 28.50B 21.25A 21.25A 24.50 -.75 25.25 1 9250 ---- 30.75B 22.75A 22.75A 26.50 -.75 27.25 1 9300 ---- 33.25B 24.25A 24.25A 28.50 -.75 29.25 9350 ---- 36.00B 26.00A 26.00A 30.75 -.75 31.50 9400 ---- 39.00B 27.75A 27.75A 33.00 -1.00 34.00 9450 ---- 42.25B 29.75A 29.75A 35.75 -.75 36.50 9500 ---- 45.75B 31.75A 31.75A 38.50 -1.00 39.50 551 9550 ---- 49.50B 34.00A 34.00A 41.75 -.75 42.50 9600 45.50 53.50B 36.50A 53.50B 45.00 -.75 2 45.75 1 9650 ---- 58.00B 39.00A 39.00A 48.75 -.75 49.50 9700 ---- 62.75B 42.00A 42.00A 52.75 -.50 1 53.25 3 9750 ---- 67.75B 45.25A 45.25A 57.00 -.50 57.50 506 9800 ---- 73.50B 48.50A 48.50A 61.50 -.50 62.00 4 9850 ---- 79.25B 52.25A 52.25A 66.50 -.25 66.75 20 9900 58.50 85.75B 56.25A 56.25A 71.75 -.25 3 72.00 21 21 9950 ---- 92.75B 60.50A 60.50A 77.75 UNCH 77.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 106 1845 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1370.25B 1075.50A 1370.25B 1154.00 -46.50 1 1200.50 93 10010 ---- 1360.25B 1063.75A 1360.25B 1144.00 -46.75 1190.75 10020 ---- 1349.50B 1054.50A 1349.50B 1134.00 -46.75 1180.75 10030 ---- 1339.50B 1044.50A 1339.50B 1124.00 -46.75 1170.75 10040 ---- 1329.75B 1034.50A 1329.75B 1114.00 -46.75 1160.75 10050 ---- 1320.25B 1025.75A 1320.25B 1104.00 -47.00 1151.00 10060 ---- 1309.75B 1018.75A 1309.75B 1094.00 -47.00 1141.00 10070 ---- 1299.75B 1004.75A 1299.75B 1084.25 -46.75 1131.00 10080 ---- 1289.75B 994.75A 1289.75B 1074.25 -46.75 1121.00 10090 ---- 1280.50B 981.75A 1280.50B 1064.25 -47.00 1111.25 10100 ---- 1270.50B 976.00A 1270.50B 1054.25 -47.00 1101.25 10 10110 ---- 1260.00B 965.00A 1260.00B 1044.25 -47.00 1091.25 10120 ---- 1250.00B 956.25A 1250.00B 1034.25 -47.25 1081.50 10130 ---- 1240.00B 942.00A 1240.00B 1024.25 -47.25 1071.50 10140 ---- 1230.00B 936.25A 1230.00B 1014.50 -47.00 1061.50 10150 ---- 1220.75B 924.75A 1220.75B 1004.50 -47.25 1051.75 10160 ---- 1210.00B 909.75A 1210.00B 994.50 -47.25 1041.75 10170 ---- 1200.25B 900.00A 1200.25B 984.50 -47.25 1031.75 10180 ---- 1190.25B 890.00A 1190.25B 974.50 -47.50 1022.00 1 10190 ---- 1180.25B 885.25A 1180.25B 964.50 -47.50 1012.00 10200 ---- 1171.00B 871.75A 1171.00B 954.75 -47.50 1002.25 45 10210 ---- 1160.25B 865.50A 1160.25B 944.75 -47.50 992.25 1 10220 ---- 1150.50B 856.00A 1150.50B 934.75 -47.75 982.50 1 10230 ---- 1140.50B 846.25A 1140.50B 924.75 -47.75 972.50 10240 ---- 1130.50B 836.25A 1130.50B 915.00 -47.75 962.75 10250 ---- 1121.25B 827.50A 1121.25B 905.00 -47.75 952.75 3 10260 ---- 1110.75B 816.50A 1110.75B 895.00 -48.00 943.00 10270 ---- 1100.75B 807.00A 1100.75B 885.00 -48.00 933.00 1 10280 ---- 1090.75B 796.50A 1090.75B 875.25 -48.00 923.25 1 10290 ---- 1083.75B 787.25A 1081.25B 865.25 -48.25 913.50 2 10300 825.00 1071.50B 773.50A 937.00B 855.25 -48.25 2 903.50 9 10310 ---- 1061.00B 767.25A 1061.00B 845.50 -48.25 893.75 2 10320 ---- 1051.25B 757.25A 1051.25B 835.50 -48.50 884.00 1 10330 ---- 1041.25B 747.50A 1041.25B 825.50 -48.50 874.00 1 10340 ---- 1031.50B 742.25A 1031.50B 815.75 -48.50 864.25 10350 ---- 1022.00B 724.25A 1022.00B 805.75 -48.75 854.50 1 10360 ---- 1011.50B 718.75A 1011.50B 796.00 -48.75 844.75 10370 ---- 1001.75B 709.00A 1001.75B 786.00 -49.00 835.00 1 10380 ---- 991.75B 699.50A 991.75B 776.25 -49.00 825.25 1 10390 ---- 982.00B 689.50A 982.00B 766.25 -49.25 815.50 2 10400 ---- 972.75B 678.50A 972.75B 756.50 -49.25 805.75 23 10410 ---- 963.75B 664.50A 962.50B 746.50 -49.50 796.00 1 10420 ---- 952.25B 655.00A 952.25B 736.75 -49.75 786.50 2 10430 ---- 944.25B 647.25A 944.25B 727.00 -49.75 776.75 10440 ---- 932.50B 635.75A 932.50B 717.00 -50.00 767.00 10450 ---- 923.25B 614.00A 923.25B 707.25 -50.25 757.50 1 10460 ---- 912.75B 604.50A 912.75B 697.50 -50.25 747.75 2 10470 ---- 903.50B 595.00A 903.50B 687.75 -50.50 738.25 10480 ---- 893.75B 585.50A 893.75B 678.00 -50.50 728.50 10490 597.00 883.00B 576.00A 589.00A 668.25 -50.75 1 719.00 10500 763.50 874.00B 564.50A 564.50A 658.50 -51.00 12 709.50 1 220 10510 ---- 864.25B 555.00A 864.25B 648.75 -51.00 699.75 10520 568.50 854.50B 548.50A 560.50A 639.00 -51.25 1 690.25 10530 ---- 844.75B 538.50A 844.75B 629.25 -51.50 680.75 1 1 10540 557.00 834.75B 527.00A 638.50B 619.50 -51.75 1 671.25 1 1 10550 ---- 825.00B 520.50A 825.00B 609.75 -52.25 1 662.00 3 10560 ---- 814.50B 508.50A 814.50B 600.25 -52.25 652.50 1 10570 ---- 805.50B 502.00A 805.50B 590.50 -52.50 643.00 1 1 10580 ---- 795.75B 492.50A 795.75B 581.00 -52.75 633.75 1 1 10590 ---- 786.00B 481.50A 786.00B 571.50 -52.75 624.25 10600 508.50 776.25B 474.50A 503.00A 561.75 -53.25 20 615.00 18 10610 ---- 765.75B 465.50A 765.75B 552.25 -53.50 605.75 1 1 10620 ---- 757.75B 454.50A 756.50B 542.75 -53.75 596.50 10630 ---- 747.00B 445.50A 747.00B 533.25 -54.00 587.25 1 10640 ---- 735.50B 438.50A 735.50B 524.00 -54.00 578.00 1 10650 ---- 727.75B 429.50A 727.75B 514.50 -54.25 568.75 1 10660 ---- 717.75B 421.50A 717.75B 505.00 -54.75 559.75 10670 ---- 707.75B 412.50A 707.75B 495.75 -54.75 550.50 10680 ---- 698.25B 403.50A 698.25B 486.50 -55.00 541.50 5 10690 ---- 689.25B 395.50A 689.00B 477.25 -55.25 532.50 10700 520.75 679.75B 387.00A 496.00B 468.00 -55.50 24 523.50 6 15 10710 ---- 669.50B 378.50A 669.50B 458.75 -55.75 514.50 10720 ---- 659.75B 368.00A 659.75B 449.75 -55.75 505.50 20 10730 ---- 650.25B 361.50A 650.25B 440.50 -56.25 496.75 1 10740 ---- 641.50B 351.50A 641.50B 431.50 -56.50 488.00 10750 477.50 632.00B 345.50A 490.00B 422.50 -56.50 1 479.00 1 13 10760 394.25 620.75B 337.50A 396.00B 413.75 -56.50 1 470.25 1 1 10770 ---- 612.75B 329.50A 612.75B 404.75 -57.00 461.75 10780 450.50 603.00B 319.50A 463.00B 396.00 -57.00 1 453.00 10 10790 322.00 594.00B 314.00A 385.50B 387.00 -57.50 1 444.50 8 10800 ---- 585.25B 304.50A 585.00B 378.50 -57.50 1 436.00 19 55 10810 ---- 575.00B 298.50A 575.00B 369.75 -57.75 427.50 15 10820 ---- 566.00B 291.00A 563.00B 361.25 -57.75 419.00 2 53 10830 ---- 557.25B 284.00A 557.25B 352.50 -58.25 410.75 10840 ---- 547.25B 276.50A 546.25B 344.25 -58.00 402.25 8 27 10850 377.50 538.75B 269.00A 269.00A 335.75 -58.50 1 394.25 49 10860 284.00 529.75B 262.00A 279.50A 327.50 -58.50 3 386.00 11 9 10870 ---- 519.75B 254.50A 518.75B 319.25 -58.75 378.00 55 47 10880 ---- 511.50B 246.00A 511.50B 311.25 -58.75 370.00 64 60 10890 ---- 503.75B 240.50A 501.75B 303.25 -58.75 362.00 55 109 10900 377.25 494.00B 234.00A 314.00B 295.25 -58.75 3 354.00 9 94 10910 ---- 485.00B 227.00A 485.00B 287.25 -59.00 346.25 55 10920 ---- 475.50B 221.00A 475.50B 279.50 -59.00 338.50 72 10930 ---- 466.50B 214.00A 466.50B 272.00 -59.00 331.00 126 10940 ---- 456.00B 207.50A 456.00B 264.50 -59.00 2 323.50 96 10950 ---- 449.25B 201.50A 448.25B 257.00 -59.00 2 316.00 2 82 10960 ---- 440.00B 195.00A 440.00B 249.50 -59.00 308.50 101 10970 ---- 431.25B 189.50A 431.25B 242.25 -59.00 301.25 55 10980 200.00 422.75B 183.00A 230.00 235.25 -59.00 3 294.25 2 135 10990 ---- 413.75B 177.50A 413.75B 228.00 -59.00 287.00 51 11000 405.00 406.25B 171.50A 243.50B 221.25 -58.75 8 280.00 36 328 11010 ---- 396.75B 165.50A 396.25B 214.25 -59.00 273.25 31 42 11020 ---- 388.75B 160.00A 388.75B 207.50 -59.00 266.50 1 64 11030 ---- 380.25B 153.25A 377.00B 201.00 -58.75 259.75 50 20 11040 ---- 370.25B 148.00A 367.50B 194.50 -58.50 253.00 1 11 11050 ---- 365.25B 142.75A 362.25B 188.00 -58.50 1 246.50 5 205 11060 ---- 360.75B 137.75A 360.75B 181.75 -58.25 240.00 52 38 11070 148.00 352.00B 132.75A 136.50A 175.50 -58.25 7 233.75 55 137 11080 ---- 345.00B 128.00A 344.00B 169.50 -58.00 227.50 57 133 11090 ---- 338.00B 123.25A 336.25B 163.50 -57.75 221.25 57 112 11100 302.75 328.25B 118.50A 137.25A 157.75 -57.50 30 215.25 77 223 11110 149.50 318.00B 114.00A 245.00B 152.00 -57.00 4 209.00 14 63 11120 ---- 313.00B 109.75A 311.50B 146.50 -56.75 1 203.25 1 92 11130 265.00 306.50B 105.50A 137.50B 141.00 -56.25 19 197.25 8 161 11140 147.75 295.50B 101.25A 152.00B 135.75 -55.75 6 191.50 9 121 11150 158.75 290.50B 97.25A 127.25B 130.50 -55.25 45 185.75 139 193 11160 126.00 280.00B 93.25A 97.25A 125.25 -55.00 16 180.25 10 108 11170 133.50 273.50B 89.50A 135.50B 120.25 -54.50 33 174.75 70 11180 129.00 269.00B 85.75A 95.25A 115.50 -53.75 10 169.25 13 199 11190 139.50 259.50B 82.25A 82.25A 110.50 -53.50 13 164.00 45 11200 228.00 255.00B 78.75A 102.50B 106.00 -52.75 533 158.75 143 247 11210 237.00 245.75B 75.25A 75.25A 101.50 -52.00 12 153.50 35 74 11220 121.75 239.00B 72.00A 176.00B 97.00 -51.50 38 148.50 2 22 11230 73.75 236.00B 68.75A 106.00B 92.75 -50.75 6 143.50 8 22 11240 150.75 228.00B 65.75A 106.25B 88.75 -50.00 13 138.75 26 31 11250 186.50 221.75B 62.75A 82.50 84.50 -49.50 319 134.00 165 189 11260 103.00 214.75B 60.00A 60.00A 80.75 -48.50 41 129.25 18 84 11270 173.75 210.25B 56.25 88.50B 77.00 -47.75 11 124.75 63 146 11280 60.75 204.00B 54.00A 69.25B 73.25 -47.00 10 120.25 33 94 11290 62.00 196.75B 51.25A 55.50A 69.75 -46.00 1 115.75 7 39 11300 164.25 190.75B 48.50A 63.50 66.25 -45.25 232 111.50 312 271 11310 75.00 186.25B 46.00A 74.75B 63.00 -44.25 45 107.25 2 4 11320 151.25 180.25B 43.50A 58.00B 59.75 -43.50 72 103.25 37 147 11330 89.25 173.50B 41.25A 55.00B 56.75 -42.50 152 99.25 15 23 11340 66.25 167.25B 38.75A 38.75A 53.75 -41.75 17 95.50 69 108 11350 150.00 162.25B 36.75A 49.50B 51.00 -40.50 184 91.50 115 420 11360 82.25 156.50B 34.50A 37.25A 48.25 -39.75 49 88.00 37 38 11370 142.50 151.25B 32.75A 57.75B 45.50 -38.75 107 84.25 27 58 11380 115.00 146.50B 30.75A 54.75B 43.00 -37.75 274 80.75 77 121 11390 75.00 141.50B 29.00A 38.25B 40.75 -36.75 100 77.50 47 35 11400 140.00 140.00 27.25A 32.50 38.25 -35.75 468 74.00 624 607 11410 56.00 132.25B 25.75A 25.75A 36.25 -34.75 38 71.00 43 53 11420 ---- 127.75B 24.00A 127.75B 34.00 -33.75 50 67.75 49 37 11430 45.00 123.00B 22.50A 40.75B 32.00 -32.75 143 64.75 39 16 11440 48.50 118.25B 21.25A 38.50B 30.00 -32.00 8 62.00 25 17 11450 118.00 118.00 20.00A 20.50A 28.25 -30.75 68 59.00 109 103 11460 91.50 108.50B 18.75A 50.00B 26.50 -29.75 26 56.25 28 94 11470 95.00 105.25B 17.50A 31.75B 25.00 -28.75 17 53.75 79 136 11480 18.50 100.25B 16.50A 29.75B 23.25 -28.00 11 51.25 2 52 11490 87.25 96.00B 15.25A 15.75A 21.75 -27.00 20 48.75 33 65 11500 80.00 92.75B 14.50A 18.25B 20.50 -26.00 129 46.50 248 529 11510 38.50 88.25B 13.50A 53.25B 19.25 -24.75 27 44.00 11 27 11520 42.00 84.50B 12.50A 12.50A 18.00 -24.00 6 42.00 37 72 11530 ---- 80.75B 11.75A 80.75B 16.75 -23.00 2 39.75 2 64 11540 ---- 77.75B 11.00A 77.75B 15.50 -22.25 1 37.75 37 71 11550 47.00 74.50B 10.00 18.50B 14.50 -21.50 52 36.00 55 228 11560 29.25 70.50B 9.50A 9.50A 13.50 -20.50 21 34.00 63 64 11570 ---- 67.00B 9.00A 67.00B 12.75 -19.50 1 32.25 4 52 11580 18.25 64.00B 8.50A 8.50A 11.75 -18.75 11 30.50 30 81 11590 47.00 61.75B 7.75A 7.75A 11.00 -18.00 10 29.00 62 42 11600 45.75 58.75B 7.00 8.50B 10.25 -17.25 230 27.50 254 262 11610 22.75 54.75B 7.00A 31.25B 9.50 -16.50 10 26.00 10 59 11620 24.00 52.75B 6.50A 7.00 8.75 -15.75 32 24.50 62 125 11630 15.50 49.75B 5.25 6.50B 8.25 -15.00 58 23.25 6 12 11640 ---- 47.00B 5.75A 47.00B 7.75 -14.25 22.00 23 103 11650 18.75 45.00B 5.00 5.50B 7.25 -13.50 73 20.75 172 451 11660 11.00 42.50B 4.90A 4.90A 6.75 -12.75 9 19.50 1 1 11670 ---- ---- ---- 4.55A 6.25 UNCH ---- 11680 ---- ---- ---- 4.30A 5.75 UNCH ---- 11690 ---- ---- ---- 4.00A 5.50 UNCH ---- 11700 26.00 34.00B 3.75A 6.25B 5.00 -10.50 202 15.50 262 329 11710 ---- ---- ---- 3.55A 4.70 UNCH ---- 11720 ---- ---- ---- 3.35A 4.35 UNCH ---- 11730 ---- ---- ---- 3.15A 4.10 UNCH ---- 11740 ---- ---- ---- 3.00A 3.80 UNCH ---- 11750 9.50 24.75B 2.80A 2.80A 3.55 -7.95 108 11.50 189 244 11760 ---- ---- ---- 2.65A 3.35 UNCH ---- 11800 15.75 20.75 2.20A 2.70B 2.60 -5.90 32 8.50 150 471 11850 7.25 13.25B 1.75A 1.75A 1.95 -4.55 40 6.50 66 258 11900 6.50 8.75B 1.45A 1.45A 1.50 -3.30 12 4.80 114 325 11950 3.50 6.00B 1.20A 3.55B 1.20 -2.45 3 3.65 5 235 12000 1.70 5.50B .80 .85B 1.00 -1.80 33 2.80 171 420 12050 2.10 3.00B .90A 1.05B .85 -1.35 4 2.20 107 234 12100 1.00 2.05B .80A .80A .75 -1.00 6 1.75 369 454 12150 ---- ---- .75A .75A .65 -.80 1.45 1 409 12200 ---- ---- .65A .65A .60 -.60 1.20 4 454 12250 ---- 1.75B .60A 1.75B .55 -.45 1.00 10 248 12300 ---- ---- .55A .55A .50 -.35 .85 328 12350 .85 .85 .50A .50A .45 -.30 3 .75 2 405 12400 ---- ---- .50A .50A .40 -.25 2 .65 3 326 12450 ---- ---- .45A .45A .40 -.15 .55 5 230 12500 .30 .75B .30 .35B .35 -.15 11 .50 6 509 12550 ---- ---- .40A .40A .30 -.15 .45 207 12600 ---- ---- ---- ---- .30 -.10 .40 20 455 12650 ---- ---- ---- ---- .30 -.05 .35 113 12700 ---- ---- ---- ---- .25 -.10 .35 5 507 12750 ---- ---- ---- ---- .25 -.05 .30 377 12800 ---- ---- ---- ---- .25 UNCH .25 18 228 12850 ---- ---- ---- ---- .20 -.05 .25 105 12900 ---- ---- ---- ---- .20 -.05 .25 262 12950 ---- ---- ---- ---- .20 UNCH .20 143 13000 ---- ---- ---- ---- .20 UNCH .20 370 13050 ---- ---- ---- ---- .15 -.05 .20 303 13100 ---- ---- ---- ---- .15 UNCH .15 90 13150 ---- ---- ---- ---- .15 UNCH .15 247 13200 ---- ---- ---- ---- .15 UNCH .15 209 13250 ---- ---- ---- ---- .15 UNCH .15 168 13300 ---- ---- ---- ---- .15 UNCH .15 375 13350 ---- ---- ---- ---- .10 UNCH .10 139 13400 ---- ---- ---- ---- .10 UNCH .10 185 13450 ---- ---- ---- ---- .10 UNCH .10 105 13500 ---- ---- ---- ---- .10 UNCH .10 446 13550 ---- ---- ---- ---- .10 UNCH .10 78 13600 ---- ---- ---- ---- .10 UNCH .10 312 13650 ---- ---- ---- ---- .10 UNCH .10 158 13700 ---- ---- ---- ---- .10 UNCH .10 281 13750 ---- ---- ---- ---- .10 UNCH .10 273 13800 ---- ---- ---- ---- .10 UNCH .10 2 143 13850 ---- ---- ---- ---- .05 UNCH .05 97 13900 ---- ---- ---- ---- .05 UNCH .05 60 13950 ---- ---- ---- ---- .05 UNCH .05 65 14000 ---- ---- ---- ---- .05 UNCH .05 338 14050 ---- ---- ---- ---- .05 UNCH .05 53 14100 ---- ---- ---- ---- .05 UNCH .05 84 14150 ---- ---- ---- ---- .05 UNCH .05 46 14200 ---- ---- ---- ---- .05 UNCH .05 188 14250 ---- ---- ---- ---- .05 UNCH .05 242 14300 ---- ---- ---- ---- .05 UNCH .05 99 14350 ---- ---- ---- ---- .05 UNCH .05 61 14400 ---- ---- ---- ---- .05 UNCH .05 40 14450 ---- ---- ---- ---- .05 UNCH .05 119 14500 ---- ---- ---- ---- .05 UNCH .05 182 14550 ---- ---- ---- ---- .05 UNCH .05 159 14600 ---- ---- ---- ---- .05 UNCH .05 21 14650 ---- ---- ---- ---- .05 UNCH .05 100 14700 ---- ---- ---- ---- .05 UNCH .05 171 14750 ---- ---- ---- ---- .05 UNCH .05 106 14800 ---- ---- ---- ---- .05 UNCH .05 54 14850 ---- ---- ---- ---- .05 UNCH .05 127 14900 ---- ---- ---- ---- .05 UNCH .05 143 14950 ---- ---- ---- ---- .05 UNCH .05 3 15000 ---- ---- ---- ---- .05 UNCH .05 43 15050 ---- ---- ---- ---- .05 UNCH .05 26 15100 ---- ---- ---- ---- .05 UNCH .05 132 15200 ---- ---- ---- ---- CAB -.05 .05 9 15300 ---- ---- ---- ---- CAB -.05 .05 29 15400 ---- ---- ---- ---- CAB -.05 .05 20 15500 ---- ---- ---- ---- CAB -.05 .05 526 15600 ---- ---- ---- ---- CAB -.05 .05 43 15700 ---- ---- ---- ---- CAB -.05 .05 71 15800 ---- ---- ---- ---- CAB -.05 .05 20 15900 ---- ---- ---- ---- CAB -.05 .05 23 16000 ---- ---- ---- ---- CAB -.05 .05 530 16100 ---- ---- ---- ---- CAB -.05 .05 1 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 62 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 5 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8865.75B 8566.75A 8865.75B 8651.75 -45.00 8696.75 3000 ---- 8366.00B 8068.00A 8366.00B 8152.00 -44.75 8196.75 3500 ---- 7866.25B 7567.75A 7866.25B 7652.00 -45.00 7697.00 4000 ---- 7366.50B 7068.00A 7366.50B 7152.00 -45.00 7197.00 4500 ---- 6866.50B 6574.75A 6866.50B 6652.25 -44.75 6697.00 5000 ---- 6366.75B 6068.25A 6366.75B 6152.25 -45.00 6197.25 5500 ---- 5867.00B 5568.50A 5867.00B 5652.25 -45.00 5697.25 6000 ---- 5367.25B 5069.00A 5367.25B 5152.50 -45.00 5197.50 6500 ---- 4867.25B 4575.50A 4867.25B 4652.50 -45.25 4697.75 6600 ---- 4766.25B 4475.50A 4763.25B 4552.50 -45.25 4597.75 6700 ---- 4666.25B 4369.25A 4666.25B 4452.50 -45.25 4497.75 6800 ---- 4566.25B 4275.75A 4566.25B 4352.75 -45.00 4397.75 6900 ---- 4466.25B 4169.00A 4466.25B 4252.75 -45.00 4297.75 7000 ---- 4367.50B 4069.00A 4367.50B 4152.75 -45.00 4197.75 7100 ---- 4267.50B 3975.75A 4267.50B 4052.75 -45.00 4097.75 7200 ---- 4167.75B 3869.50A 4167.75B 3952.75 -45.00 3997.75 7300 ---- 4067.75B 3776.00A 4067.75B 3852.75 -45.00 3897.75 7400 ---- 3967.75B 3669.50A 3967.75B 3752.75 -45.25 3798.00 7500 ---- 3867.75B 3569.25A 3867.75B 3652.75 -45.25 3698.00 7600 ---- 3768.00B 3469.75A 3768.00B 3552.75 -45.25 3598.00 7700 ---- 3668.00B 3369.75A 3668.00B 3452.75 -45.25 3498.00 7800 ---- 3567.75B 3268.50A 3567.75B 3353.00 -45.00 3398.00 7900 ---- 3468.00B 3168.50A 3468.00B 3253.00 -45.00 3298.00 8000 ---- 3368.00B 3069.75A 3368.00B 3153.00 -45.25 3198.25 1 8100 ---- 3268.00B 2976.00A 3268.00B 3053.00 -45.25 3098.25 8200 ---- 3168.00B 2869.75A 3168.00B 2953.00 -45.25 2998.25 8300 ---- 3068.00B 2769.25A 3066.00B 2853.00 -45.25 2898.25 8400 ---- 2968.00B 2669.00A 2968.00B 2753.00 -45.25 2798.25 8500 ---- 2868.25B 2576.25A 2868.25B 2653.00 -45.25 2698.25 8600 ---- 2768.25B 2470.00A 2766.25B 2553.25 -45.25 2598.50 8650 ---- 2717.25B 2422.50A 2717.25B 2503.25 -45.25 2548.50 8700 ---- 2668.50B 2369.25A 2668.50B 2453.25 -45.25 2498.50 8750 ---- 2618.00B 2322.50A 2618.00B 2403.25 -45.25 2448.50 8800 ---- 2568.50B 2276.50A 2566.50B 2353.25 -45.25 2398.50 8850 ---- 2517.75B 2220.25A 2517.75B 2303.25 -45.25 2348.50 8900 ---- 2468.50B 2173.75A 2466.50B 2253.25 -45.25 2298.50 8950 ---- 2417.75B 2123.75A 2417.75B 2203.25 -45.50 2248.75 9000 ---- 2368.50B 2073.75A 2366.50B 2153.25 -45.50 2198.75 1 9050 ---- 2318.50B 2026.50A 2316.50B 2103.25 -45.50 2148.75 9100 ---- 2268.75B 1973.75A 2266.75B 2053.25 -45.50 2098.75 9150 ---- 2218.75B 1923.75A 2218.75B 2003.25 -45.50 2048.75 9200 ---- 2168.75B 1876.75A 2166.75B 1953.25 -45.50 1998.75 9250 ---- 2119.00B 1822.25A 2117.00B 1903.25 -45.75 1949.00 9300 ---- 2069.00B 1777.00A 2069.00B 1853.50 -45.50 1899.00 9350 ---- 2019.00B 1724.00A 2017.00B 1803.50 -45.50 1849.00 9400 ---- 1969.00B 1677.00A 1967.00B 1753.50 -45.50 1799.00 9450 ---- 1919.25B 1624.25A 1917.25B 1703.50 -45.50 1749.00 9500 ---- 1869.25B 1577.25A 1869.25B 1653.50 -45.75 1699.25 9550 ---- 1819.25B 1524.25A 1819.25B 1603.50 -45.75 1649.25 9600 ---- 1769.25B 1477.00A 1769.25B 1553.50 -45.75 1599.25 9650 ---- 1719.50B 1424.50A 1719.50B 1503.50 -46.00 1549.50 9670 ---- 1698.75B 1403.00A 1698.75B 1483.50 -46.00 1529.50 9680 ---- 1688.75B 1393.00A 1688.75B 1473.50 -46.00 1519.50 9690 ---- 1678.75B 1383.00A 1678.75B 1463.50 -46.00 1509.50 9700 ---- 1669.50B 1374.50A 1669.50B 1453.50 -46.00 1499.50 9710 ---- 1659.00B 1363.25A 1659.00B 1443.50 -46.00 1489.50 9720 ---- 1649.00B 1353.75A 1649.00B 1433.50 -46.00 1479.50 9730 ---- 1639.00B 1343.25A 1639.00B 1423.75 -45.75 1469.50 9740 ---- 1629.00B 1333.25A 1629.00B 1413.75 -45.75 1459.50 9750 ---- 1619.50B 1327.25A 1619.50B 1403.75 -46.00 1449.75 9760 ---- 1609.25B 1314.25A 1609.25B 1393.75 -46.00 1439.75 9770 ---- 1599.00B 1303.50A 1599.00B 1383.75 -46.00 1429.75 9780 ---- 1589.25B 1293.50A 1589.25B 1373.75 -46.00 1419.75 9790 ---- 1579.25B 1283.25A 1579.25B 1363.75 -46.00 1409.75 9800 ---- 1569.75B 1277.75A 1569.75B 1353.75 -46.00 1399.75 9810 ---- 1559.25B 1263.75A 1559.25B 1343.75 -46.00 1389.75 9820 ---- 1549.00B 1253.75A 1549.00B 1333.75 -46.00 1379.75 9830 ---- 1539.00B 1243.75A 1539.00B 1323.75 -46.25 1370.00 9840 ---- 1529.25B 1233.75A 1529.25B 1313.75 -46.25 1360.00 9850 ---- 1519.75B 1225.00A 1519.75B 1303.75 -46.25 1350.00 9860 ---- 1509.50B 1213.75A 1509.50B 1293.75 -46.25 1340.00 9870 ---- 1499.50B 1203.75A 1499.50B 1283.75 -46.25 1330.00 9880 ---- 1489.50B 1194.00A 1489.50B 1273.75 -46.25 1320.00 9890 ---- 1479.50B 1184.00A 1479.50B 1263.75 -46.25 1310.00 9900 ---- 1470.00B 1175.25A 1470.00B 1253.75 -46.50 1300.25 9910 ---- 1459.25B 1164.00A 1459.25B 1243.75 -46.50 1290.25 9920 ---- 1449.25B 1154.00A 1449.25B 1233.75 -46.50 1280.25 9930 ---- 1439.25B 1148.25A 1439.25B 1223.75 -46.50 1270.25 9940 ---- 1429.25B 1134.00A 1429.25B 1213.75 -46.50 1260.25 9950 ---- 1420.00B 1125.25A 1420.00B 1204.00 -46.25 1250.25 9960 ---- 1409.50B 1114.25A 1409.50B 1194.00 -46.50 1240.50 9970 ---- 1399.50B 1103.75A 1399.50B 1184.00 -46.50 1230.50 9980 ---- 1389.50B 1094.25A 1389.50B 1174.00 -46.50 1220.50 9990 ---- 1379.50B 1084.25A 1379.50B 1164.00 -46.50 1210.50 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1446.00B 1205.00A 1440.50B 1261.75 -43.25 1305.00 10050 ---- 1398.25B 1172.75A 1396.75B 1219.50 -43.00 1262.50 10100 ---- 1354.25B 1108.50A 1353.00B 1177.75 -42.50 1220.25 4 10150 ---- 1314.00B 1073.75A 1313.75B 1136.50 -42.25 1178.75 10200 1230.00 1276.50B 1029.75A 1276.50B 1095.75 -41.75 1 1137.50 1 88 10250 ---- 1226.00B 995.00A 1223.75B 1055.25 -41.50 1096.75 10300 ---- 1187.25B 957.00A 1182.50B 1015.50 -41.25 1056.75 32 10350 ---- 1142.50B 919.25A 1141.00B 976.50 -40.50 1017.00 10400 ---- 1105.00B 881.75A 1100.25B 937.75 -40.25 978.00 5 10450 ---- 1070.25B 844.00A 1070.25B 899.75 -40.00 939.75 10500 ---- 1030.25B 808.75A 1028.00B 862.50 -39.25 901.75 2 102 10550 ---- 991.00B 773.75A 991.00B 825.75 -38.75 864.50 10600 ---- 952.25B 738.50A 952.25B 789.75 -38.25 828.00 27 10650 ---- 914.25B 705.00A 911.00B 754.50 -37.75 792.25 10700 ---- 876.25B 671.25A 876.25B 719.75 -37.25 757.00 78 10750 ---- 839.75B 639.50A 839.75B 686.00 -36.75 722.75 10800 ---- 803.50B 605.00A 803.50B 653.00 -36.00 689.00 35 228 10850 ---- 768.25B 568.75A 768.25B 620.75 -35.50 656.25 1 10900 ---- 733.25B 538.75A 733.25B 589.25 -34.75 624.00 74 10950 ---- 699.25B 510.25A 699.25B 558.50 -34.25 592.75 2 2 11000 496.00 666.00B 482.25A 547.25B 528.75 -33.75 3 562.50 173 11050 ---- 634.00B 455.50A 632.25B 500.00 -33.00 533.00 11100 ---- 604.50B 429.25A 604.50B 472.00 -32.25 504.25 253 11150 ---- 573.25B 404.25A 573.25B 445.00 -31.50 476.50 2 2 11200 430.00 543.75B 380.00A 380.00A 419.00 -30.50 18 449.50 1 172 11250 432.00 514.75B 356.75A 433.75B 393.75 -30.00 15 423.75 1 11300 386.50 486.50B 334.50A 334.50A 369.50 -29.25 20 398.75 39 190 11350 ---- 457.25B 313.00A 457.25B 346.50 -28.00 374.50 2 1 11400 366.50 432.50B 292.50A 292.50A 324.00 -27.50 1 351.50 15 201 11450 ---- 405.00B 273.00A 404.00B 302.75 -26.50 329.25 11500 258.00 382.50B 254.50A 257.25A 282.50 -25.50 27 308.00 92 247 11550 244.50 357.50B 237.00A 276.00B 263.00 -24.75 27 287.75 3 11600 238.25 336.25B 220.50A 225.00A 244.50 -23.75 44 268.25 92 258 11650 227.25 314.25B 204.50A 240.75B 227.00 -23.00 121 250.00 38 73 11700 229.25 293.50B 189.75A 223.00B 210.50 -22.00 116 232.50 73 228 11750 195.50 273.50B 175.50A 178.75A 195.00 -20.75 12 215.75 51 84 11800 240.50 254.25B 162.50A 190.75B 180.00 -20.25 183 200.25 90 127 11850 170.50 236.50B 150.00A 150.00A 166.25 -19.00 46 185.25 11 11 11900 152.75 219.50B 138.25A 197.50B 153.25 -18.25 26 171.50 153 273 11950 150.50 203.50B 127.50A 127.50A 141.00 -17.25 10 158.25 27 27 12000 154.25 188.25B 117.25A 118.50A 129.75 -16.25 40 146.00 319 1121 12050 155.25 174.00B 108.00A 156.25B 119.00 -15.50 1 134.50 58 36 12100 143.25 160.75B 99.00A 99.00A 109.25 -14.50 19 123.75 169 174 12150 92.00 148.00B 91.00A 105.75B 100.00 -13.75 1 113.75 12200 100.00 136.00B 83.25A 96.25B 91.50 -12.75 34 104.25 52 318 12250 ---- ---- ---- 76.25A 83.50 UNCH ---- 12300 87.75 114.75B 69.75A 83.50B 76.25 -11.25 151 87.50 146 255 12400 72.50 96.25B 58.00A 75.50B 63.50 -9.75 15 73.25 144 128 12500 52.75 80.25B 48.00A 48.00A 52.50 -8.50 117 61.00 40 186 12600 66.25 66.50B 39.75A 39.75A 43.50 -7.00 4 50.50 171 1217 12700 50.50 55.00B 32.75A 36.00B 35.75 -6.00 6 41.75 140 155 12800 ---- 45.50B 27.00A 45.50B 29.50 -5.00 37 34.50 31 67 12900 ---- 37.25B 22.25A 37.25B 24.00 -4.50 28.50 123 13000 30.00 30.50B 18.25A 18.25A 19.75 -3.50 41 23.25 114 423 13100 ---- 25.00B 15.00A 25.00B 16.00 -3.00 6 19.00 2 175 13200 18.50 20.50B 12.25A 19.25B 13.00 -2.50 23 15.50 76 13300 ---- 16.75B 10.00A 16.50B 10.50 -2.25 2 12.75 134 201 13400 ---- 13.50B 8.25A 13.50B 8.50 -1.75 10.25 95 13500 ---- 11.00B 6.75A 10.75B 7.00 -1.50 8.50 11 50 13600 7.00 9.00B 5.50A 5.50A 5.75 -1.00 1 6.75 117 13700 5.25 7.25B 4.45A 4.45A 4.65 -.85 1 5.50 70 13800 ---- 5.75B 3.65A 5.75B 3.80 -.80 4.60 2 64 13900 ---- 4.70B 3.05A 4.70B 3.10 -.70 3.80 27 14000 ---- 3.70B 2.60A 3.70B 2.60 -.55 3.15 50 88 14100 ---- 3.00B 2.20A 3.00B 2.15 -.50 2.65 7 14200 ---- 2.45B 1.85A 2.45B 1.80 -.45 2.25 86 14300 ---- 2.00B 1.60A 2.00B 1.55 -.35 1.90 2 14400 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 155 14500 ---- ---- 1.25A 1.25A 1.15 -.25 1.40 79 14600 ---- ---- 1.15A 1.15A 1.00 -.25 1.25 4 14700 ---- ---- 1.00A 1.00A .90 -.20 1.10 3 14800 ---- ---- ---- ---- .80 -.15 .95 1 14900 ---- ---- ---- ---- .70 -.15 .85 3 15000 ---- ---- ---- ---- .65 -.15 .80 4 15100 ---- ---- ---- ---- .55 -.15 .70 1 15200 ---- ---- ---- ---- .50 -.15 .65 15300 ---- ---- ---- ---- .45 -.10 .55 2 15400 ---- ---- ---- ---- .45 -.05 .50 1 15500 ---- ---- ---- ---- .40 -.05 .45 15600 ---- ---- ---- ---- .35 -.10 .45 15700 ---- ---- ---- ---- .35 -.05 .40 15800 ---- ---- ---- ---- .30 -.05 .35 16 15900 ---- ---- ---- ---- .30 -.05 .35 16000 ---- ---- ---- ---- .25 -.05 .30 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .15 UNCH .15 17500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 8834.50B 8552.25A 8832.00B 8630.00 -44.75 8674.75 3000 ---- 8336.25B 8053.75A 8333.75B 8131.50 -44.50 8176.00 3500 ---- 7838.00B 7552.25A 7835.25B 7632.75 -44.75 7677.50 4000 ---- 7339.75B 7056.50A 7337.00B 7134.25 -44.75 7179.00 4500 ---- 6841.50B 6558.25A 6838.75B 6635.50 -45.00 6680.50 5000 ---- 6343.25B 6052.25A 6340.75B 6137.25 -44.75 6182.00 5500 ---- 5845.25B 5558.75A 5842.75B 5638.75 -45.00 5683.75 6000 ---- 5347.75B 5057.25A 5345.00B 5140.75 -45.00 5185.75 6500 ---- 4850.25B 4566.00A 4847.50B 4643.00 -45.25 4688.25 6600 ---- 4748.25B 4459.25A 4748.25B 4543.50 -45.25 4588.75 6700 ---- 4649.00B 4360.75A 4649.00B 4444.00 -45.25 4489.25 6800 ---- 4549.50B 4260.25A 4549.50B 4344.50 -45.25 4389.75 6900 ---- 4452.50B 4160.75A 4450.00B 4245.00 -45.25 4290.25 7000 ---- 4353.00B 4069.00A 4350.50B 4145.50 -45.50 4191.00 7100 ---- 4253.75B 3969.50A 4251.25B 4046.25 -45.25 4091.50 7200 ---- 4154.25B 3870.25A 4151.75B 3946.75 -45.50 3992.25 7300 ---- 4055.00B 3771.00A 4052.25B 3847.50 -45.50 3893.00 7400 ---- 3955.75B 3665.00A 3953.00B 3748.25 -45.50 3793.75 7500 ---- 3856.25B 3565.00A 3853.75B 3649.00 -45.50 3694.50 7600 ---- 3757.25B 3467.00A 3754.50B 3550.00 -45.50 3595.50 7700 ---- 3658.00B 3371.25A 3655.25B 3450.75 -45.50 3496.25 7800 ---- 3559.00B 3275.50A 3556.25B 3351.75 -45.50 3397.25 7900 ---- 3459.75B 3173.50A 3457.25B 3253.00 -45.50 3298.50 8000 ---- 3360.75B 3070.50A 3358.25B 3154.00 -45.75 3199.75 8100 ---- 3262.00B 2976.25A 3258.00B 3055.25 -45.75 3101.00 8200 ---- 3163.25B 2881.00A 3159.25B 2956.75 -45.75 3002.50 8300 ---- 3064.50B 2776.25A 3060.50B 2858.50 -45.50 2904.00 8400 ---- 2966.00B 2684.75A 2960.25B 2760.25 -45.50 2805.75 8500 ---- 2864.00B 2580.50A 2864.00B 2662.25 -45.75 2708.00 8600 ---- 2769.75B 2483.50A 2763.25B 2564.50 -45.75 2610.25 8650 ---- 2721.50B 2437.00A 2721.50B 2515.75 -45.75 2561.50 8700 ---- 2671.75B 2386.25A 2665.50B 2467.00 -45.75 2512.75 8750 ---- 2623.75B 2340.25A 2623.75B 2418.25 -45.75 2464.00 8800 ---- 2571.75B 2293.50A 2567.75B 2369.75 -45.75 2415.50 8850 ---- 2526.25B 2244.00A 2526.25B 2321.50 -45.75 2367.25 8900 ---- 2477.75B 2197.50A 2477.75B 2273.25 -45.75 2319.00 8950 ---- 2429.25B 2148.25A 2429.25B 2225.00 -45.75 2270.75 9000 ---- 2380.75B 2101.00A 2380.75B 2177.00 -45.75 2222.75 9050 ---- 2331.75B 2052.75A 2331.75B 2129.00 -45.75 2174.75 9100 ---- 2283.25B 2003.25A 2277.00B 2081.25 -45.75 2127.00 9150 ---- 2236.00B 1958.25A 2236.00B 2033.75 -45.50 2079.25 9200 ---- 2188.00B 1916.25A 2188.00B 1986.25 -45.50 2031.75 9250 ---- 2139.50B 1864.50A 2139.50B 1939.00 -45.50 1984.50 9300 ---- 2092.00B 1815.50A 2091.50B 1892.00 -45.25 1937.25 9350 ---- 2042.00B 1772.00A 2042.00B 1845.00 -45.50 1890.50 9400 ---- 1997.00B 1722.25A 1997.00B 1798.50 -45.25 1843.75 9450 ---- 1945.50B 1680.25A 1943.75B 1752.00 -45.25 1797.25 9500 ---- 1902.50B 1635.25A 1902.50B 1705.75 -45.25 1751.00 9550 ---- 1855.75B 1588.25A 1855.75B 1660.00 -45.00 1705.00 9600 ---- 1809.00B 1543.00A 1809.00B 1614.25 -45.00 1659.25 9650 ---- 1762.75B 1514.50A 1762.75B 1569.00 -44.75 1613.75 9700 ---- 1716.50B 1461.25A 1716.50B 1524.00 -44.50 1568.50 9750 ---- 1670.50B 1424.75A 1670.50B 1479.50 -44.25 1523.75 9800 ---- 1620.75B 1374.00A 1619.00B 1435.00 -44.25 1479.25 9850 ---- 1575.50B 1331.00A 1573.25B 1391.25 -43.75 1435.00 9900 ---- 1533.25B 1288.75A 1533.25B 1347.75 -43.50 1391.25 9950 ---- 1486.75B 1246.50A 1484.50B 1304.50 -43.50 1348.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1466.50 -54.00 1520.50 10100 ---- ---- ---- ---- 1386.50 -55.50 1442.00 10200 ---- ---- ---- ---- 1308.25 -57.00 1365.25 10300 ---- ---- ---- ---- 1231.50 -58.75 1290.25 10400 ---- ---- ---- ---- 1157.00 -59.75 1216.75 10500 ---- ---- ---- ---- 1084.00 -60.50 1144.50 10600 ---- ---- 996.25A 996.25A 1013.25 -60.00 1073.25 1 10700 ---- ---- 929.00A 929.00A 944.50 -58.50 1003.00 1 10800 ---- ---- 863.75A 863.75A 878.00 -55.50 933.50 10900 ---- 920.00B 801.00A 801.00A 813.75 -51.75 865.50 11000 ---- 854.25B 741.00A 741.00A 752.00 -46.50 798.50 11100 ---- 790.75B 683.25A 683.25A 692.75 -40.75 733.50 11200 ---- 729.75B 628.00A 628.00A 636.00 -34.50 670.50 2 11300 ---- 671.25B 575.50A 575.50A 582.00 -27.75 609.75 11400 ---- 615.50B 525.75A 583.75B 530.75 -21.00 551.75 11500 ---- 562.25B 479.00A 555.00B 482.50 -14.25 496.75 4 4 11600 ---- 512.00B 435.25A 502.50B 437.00 -8.00 445.00 11700 ---- 464.25B 394.25A 460.50B 394.50 -2.25 396.75 11800 ---- 419.50B ---- 417.25B 354.75 +2.25 352.50 11900 ---- 377.75B ---- 368.75B 318.00 +6.00 312.00 12000 ---- 338.75B ---- 330.50B 284.25 +8.50 275.75 6 12100 ---- 302.50B ---- 290.25B 253.25 +9.50 243.75 12200 ---- 269.00B ---- 248.75B 225.00 +9.75 215.25 12300 ---- 238.25B ---- 238.25B 199.25 +9.00 190.25 12400 ---- 210.00B ---- 204.50B 175.75 +7.75 168.00 12500 ---- 184.25B ---- 172.50B 154.50 +6.25 148.25 3 12600 ---- 161.25B ---- 151.50B 135.25 +4.75 130.50 1 12700 ---- 140.25B ---- 139.25B 118.00 +3.50 114.50 1 12800 ---- 121.25B ---- 114.00B 102.25 +2.00 100.25 12900 ---- 104.50B ---- 96.50B 88.50 +1.00 87.50 3 13000 ---- 89.75B ---- 87.00B 76.00 UNCH 76.00 3 13100 ---- 76.50B ---- 70.25B 65.00 -1.00 66.00 13200 ---- 65.00B ---- 59.50B 55.25 -1.75 57.00 13300 ---- 54.75B ---- ---- 46.75 -2.25 49.00 1 13400 ---- 45.50B ---- ---- 39.50 -2.50 42.00 13500 ---- 37.25B ---- ---- 33.00 -3.00 36.00 13600 ---- ---- ---- ---- 27.50 -3.25 30.75 13700 ---- ---- ---- ---- 22.75 -3.25 26.00 13800 ---- ---- ---- ---- 18.75 -3.25 22.00 13900 ---- ---- ---- ---- 15.25 -3.50 18.75 14000 ---- ---- ---- ---- 12.50 -3.25 15.75 14100 ---- ---- ---- ---- 10.00 -3.25 13.25 14200 ---- ---- ---- ---- 8.00 -3.00 11.00 14300 ---- ---- ---- ---- 6.50 -2.75 9.25 14400 ---- ---- ---- ---- 5.00 -2.75 7.75 14500 ---- ---- ---- ---- 4.00 -2.25 6.25 15000 ---- ---- ---- ---- 1.05 -1.30 2.35 15500 ---- ---- ---- ---- .20 -.60 .80 2500 ---- ---- ---- ---- 8718.25 -42.75 8761.00 3000 ---- ---- ---- ---- 8221.00 -42.75 8263.75 3500 ---- ---- ---- ---- 7724.00 -42.75 7766.75 4000 ---- ---- ---- ---- 7226.75 -43.00 7269.75 4500 ---- ---- ---- ---- 6729.75 -43.00 6772.75 5000 ---- ---- ---- ---- 6232.75 -43.25 6276.00 5500 ---- ---- ---- ---- 5736.25 -43.25 5779.50 6000 ---- ---- ---- ---- 5240.25 -43.50 5283.75 6500 ---- ---- ---- ---- 4745.50 -43.50 4789.00 6600 ---- ---- ---- ---- 4646.75 -43.75 4690.50 6700 ---- ---- ---- ---- 4548.00 -43.75 4591.75 6800 ---- ---- ---- ---- 4449.50 -43.75 4493.25 6900 ---- ---- ---- ---- 4351.00 -44.00 4395.00 7000 ---- ---- ---- ---- 4252.50 -44.25 4296.75 7100 ---- ---- ---- ---- 4154.25 -44.25 4198.50 7200 ---- ---- ---- ---- 4056.25 -44.25 4100.50 7300 ---- ---- ---- ---- 3958.25 -44.50 4002.75 7400 ---- ---- ---- ---- 3860.50 -44.50 3905.00 7500 ---- ---- ---- ---- 3762.75 -45.00 3807.75 7600 ---- ---- ---- ---- 3665.25 -45.25 3710.50 7700 ---- ---- ---- ---- 3568.25 -45.00 3613.25 7800 ---- ---- ---- ---- 3471.25 -45.25 3516.50 7900 ---- ---- ---- ---- 3374.50 -45.50 3420.00 8000 ---- ---- ---- ---- 3278.00 -46.00 3324.00 8100 ---- ---- ---- ---- 3182.00 -46.00 3228.00 8200 ---- ---- ---- ---- 3086.25 -46.25 3132.50 8300 ---- ---- ---- ---- 2990.75 -46.75 3037.50 8400 ---- ---- ---- ---- 2895.75 -47.00 2942.75 8500 ---- ---- ---- ---- 2801.25 -47.00 2848.25 8600 ---- ---- ---- ---- 2707.00 -47.50 2754.50 8700 ---- ---- ---- ---- 2613.50 -47.75 2661.25 8800 ---- ---- ---- ---- 2520.25 -48.25 2568.50 8900 ---- ---- ---- ---- 2427.75 -48.50 2476.25 9000 ---- ---- ---- ---- 2336.00 -48.75 2384.75 9100 ---- ---- ---- ---- 2244.75 -49.25 2294.00 9200 ---- ---- ---- ---- 2154.50 -49.25 2203.75 9300 ---- ---- ---- ---- 2064.75 -49.75 2114.50 9400 ---- ---- ---- ---- 1976.00 -50.00 2026.00 9500 ---- ---- ---- ---- 1888.25 -50.50 1938.75 9600 ---- ---- ---- ---- 1801.50 -50.75 1852.25 9700 ---- ---- ---- ---- 1715.75 -51.25 1767.00 9800 ---- ---- ---- ---- 1631.25 -52.00 1683.25 9900 ---- ---- ---- ---- 1548.25 -52.75 1601.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5637 8026 34558 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 1.20 1.80 1.00 1.00 .90 -1.25 10 2.15 10 454 10010 ---- ---- 1.20A 1.20A .95 -1.25 2.20 6 10020 ---- ---- 1.20A 1.20A .95 -1.30 2.25 4 10030 ---- ---- 1.20A 1.20A .95 -1.35 2.30 10 10040 ---- ---- 1.25A 1.25A 1.00 -1.35 2.35 10050 ---- ---- 1.25A 1.25A 1.00 -1.45 2.45 253 383 10060 ---- ---- 1.30A 1.30A 1.05 -1.45 2.50 20 10070 ---- ---- 1.30A 1.30A 1.05 -1.50 2.55 1 10080 ---- ---- 1.35A 1.35A 1.10 -1.50 2.60 20 10090 ---- ---- 1.35A 1.35A 1.15 -1.55 2.70 10100 1.35 1.35 1.35 1.35 1.15 -1.60 1 2.75 198 10110 ---- ---- 1.45A 1.45A 1.20 -1.65 2.85 50 20 10120 ---- ---- 1.45A 1.45A 1.20 -1.70 2.90 43 10130 ---- ---- 1.50A 1.50A 1.25 -1.75 3.00 10140 ---- ---- 1.50A 1.50A 1.30 -1.75 3.05 50 80 10150 2.00 2.00 1.55A 1.55A 1.35 -1.80 2 3.15 168 10160 ---- ---- 1.60A 1.60A 1.40 -1.85 3.25 70 10170 ---- ---- 1.65A 1.65A 1.40 -1.95 3.35 2 10180 ---- ---- 1.65A 1.65A 1.45 -2.00 3.45 109 10190 ---- ---- 1.70A 1.70A 1.50 -2.05 3.55 10200 2.20 2.30 1.75A 1.75A 1.55 -2.10 6 3.65 30 189 10210 ---- ---- 1.80A 1.80A 1.60 -2.15 3.75 47 10220 ---- ---- 1.85A 1.85A 1.65 -2.25 3.90 1 56 10230 4.00 4.00 1.90A 1.90A 1.70 -2.30 2 4.00 3 10240 ---- ---- 1.95A 1.95A 1.80 -2.30 4.10 130 10250 3.00 4.00 2.00 2.00 1.85 -2.40 302 4.25 120 505 10260 ---- ---- 2.05A 2.05A 1.90 -2.50 1 4.40 83 10270 ---- ---- 2.15A 2.15A 2.00 -2.55 4.55 1 7 10280 ---- ---- 2.20A 2.20A 2.05 -2.65 4.70 36 10290 ---- ---- 2.25A 2.25A 2.15 -2.70 4.85 2 3 10300 4.45 5.00 2.00 2.00 2.20 -2.80 60 5.00 104 300 10310 ---- ---- 2.40A 2.40A 2.30 -2.95 5.25 39 10320 ---- ---- 2.50A 2.50A 2.40 -3.10 5.50 21 14 10330 ---- ---- 2.60A 2.60A 2.50 -3.00 5.50 12 10340 ---- ---- 2.70A 2.70A 2.60 -3.15 5.75 31 10350 4.15 4.15 2.80A 2.80A 2.70 -3.30 3 6.00 42 319 10360 3.40 6.00B 2.90A 4.90B 2.80 -3.45 10 6.25 37 10370 ---- ---- 3.05A 3.05A 2.95 -3.55 6.50 9 10380 ---- ---- 3.15A 3.15A 3.05 -3.70 2 6.75 11 82 10390 ---- ---- 3.30A 3.30A 3.20 -3.80 7.00 9 43 10400 6.00 7.25B 3.40A 4.05B 3.35 -3.90 36 7.25 84 176 10410 ---- 7.75B 3.60A 3.60A 3.45 -4.05 7.50 17 16 10420 5.75 8.00B 3.75A 3.75A 3.65 -4.10 123 7.75 7 15 10430 ---- 8.50B 3.90A 3.90A 3.80 -4.45 8.25 27 34 10440 4.90 8.75B 4.05A 4.05A 3.95 -4.55 23 8.50 55 10450 5.00 9.50 4.25A 4.85A 4.15 -4.60 22 8.75 77 173 10460 5.25 9.75B 4.45A 8.50B 4.35 -4.90 3 9.25 10 36 10470 ---- 10.00B 4.65A 4.65A 4.55 -4.95 9.50 21 10480 6.00 10.50B 4.80A 4.80A 4.80 -5.20 22 10.00 5 51 10490 8.00 11.00B 4.95A 4.95A 5.00 -5.50 18 10.50 18 28 10500 12.50 12.50 4.35 4.35 5.25 -5.50 182 10.75 198 615 10510 7.00 12.25B 5.25A 11.25B 5.50 -5.75 48 11.25 46 67 10520 11.00 12.75B 5.50A 9.50B 5.75 -6.00 5 11.75 30 10530 ---- 13.25B 5.75A 5.75A 6.00 -6.25 12.25 20 60 10540 ---- 14.00B 6.00A 6.00A 6.50 -6.25 12.75 61 192 10550 8.25 14.75B 6.00A 6.25A 6.75 -6.50 6 13.25 70 168 10560 12.75 15.25B 6.25A 11.75B 7.00 -7.00 6 14.00 25 88 10570 11.50 16.00B 6.50A 7.25A 7.50 -7.00 4 14.50 7 21 10580 8.75 16.75B 6.75A 11.00B 7.75 -7.25 15 15.00 29 104 10590 ---- 17.50B 7.00A 7.00A 8.25 -7.50 15.75 54 10600 12.00 18.50B 7.25A 8.50 8.75 -7.75 76 16.50 518 205 10610 ---- 19.25B 7.75A 7.75A 9.25 -7.75 17.00 3 38 10620 10.50 20.25B 8.00A 8.00A 9.75 -8.00 16 17.75 26 53 10630 11.00 21.25B 8.25A 8.25A 10.25 -8.25 2 18.50 3 38 10640 ---- 22.50B 8.50A 8.50A 10.75 -8.75 19.50 7 88 10650 23.00 23.75B 9.00A 9.50A 11.25 -9.00 82 20.25 63 374 10660 ---- 24.75B 9.50A 9.50A 12.00 -9.00 21.00 23 10670 ---- 26.25B 9.75A 9.75A 12.50 -9.50 22.00 21 10680 13.75 27.75B 10.25A 11.75A 13.25 -9.75 4 23.00 37 48 10690 ---- 29.25B 10.75A 10.75A 14.00 -9.75 23.75 29 10700 24.50 30.75B 11.25A 12.50A 14.75 -10.00 84 24.75 444 504 10710 25.50 32.50B 11.75A 17.25B 15.75 -10.25 10 26.00 16 15 10720 25.50 34.00B 12.25A 28.25B 16.50 -10.50 8 27.00 18 38 10730 13.00 35.75B 13.00 15.25A 17.50 -10.50 23 28.00 40 89 10740 28.75 37.50B 13.50A 27.00B 18.50 -10.75 92 29.25 13 62 10750 15.50 39.50B 14.00A 15.75A 19.50 -11.00 69 30.50 96 267 10760 32.25 41.25B 14.75A 20.00A 20.50 -11.25 84 31.75 61 103 10770 27.75 43.25B 15.25A 30.50B 21.50 -11.50 1 33.00 20 24 10780 29.25 45.50B 16.00A 32.25B 22.75 -11.75 6 34.50 20 49 10790 26.25 47.75B 16.50A 33.75B 24.00 -11.75 31 35.75 68 68 10800 18.75 50.00B 15.50 20.75A 25.25 -12.00 79 37.25 173 339 10810 37.25 52.50B 17.75A 22.25A 26.50 -12.25 26 38.75 29 51 10820 25.00 54.75B 18.50A 20.00A 28.00 -12.25 2 40.25 6 75 10830 45.00 57.50B 19.25A 49.50B 29.50 -12.50 2 42.00 25 21 10840 42.50 60.00B 20.00A 59.75B 31.00 -12.75 16 43.75 86 10850 35.75 62.75B 20.75A 26.25A 32.50 -13.00 18 45.50 115 268 10860 20.00 65.50B 20.00 28.25A 34.25 -13.00 17 47.25 81 105 10870 39.00 68.50B 22.50A 68.50B 36.00 -13.25 12 49.25 145 80 10880 62.25 71.75B 23.25A 52.75B 38.00 -13.25 5 51.25 10 6 10890 60.50 74.75B 24.25A 32.75A 40.00 -13.25 22 53.25 20 180 10900 35.75 78.00B 25.25A 33.50A 42.00 -13.50 419 55.50 110 365 10910 43.50 81.50B 26.25A 81.00B 44.25 -13.25 22 57.50 27 36 10920 66.75 84.50B 27.75A 37.75A 46.50 -13.50 84 60.00 22 22 10930 35.25 88.00B 28.75A 39.50A 48.75 -13.50 24 62.25 61 71 10940 37.25 91.50B 30.00A 41.50A 51.25 -13.50 30 64.75 65 10950 59.25 95.25B 31.00A 66.75B 53.75 -13.50 81 67.25 39 179 10960 31.00 99.25B 31.00 99.25B 56.25 -13.75 8 70.00 41 81 10970 49.75 103.00B 33.50A 47.75A 59.00 -13.75 13 72.75 17 59 10980 ---- 107.00B 35.25A 35.25A 62.00 -13.50 75.50 22 42 10990 78.00 111.25B 36.25A 111.25B 64.75 -13.75 58 78.50 13 33 11000 43.00 115.50B 37.00 64.00A 68.00 -13.50 219 81.50 387 458 11010 ---- 119.75B 39.75A 39.75A 71.00 -13.50 84.50 17 17 11020 59.75 124.50B 40.75A 98.00B 74.25 -13.50 34 87.75 32 46 11030 83.50 128.75B 42.50A 102.00B 77.75 -13.25 23 91.00 3 11040 86.75 133.50B 44.00A 65.25A 81.25 -13.00 43 94.25 3 89 11050 45.00 138.25B 45.00 81.75A 84.75 -13.00 80 97.75 132 217 11060 50.25 143.25B 48.50A 143.25B 88.50 -12.75 28 101.25 20 11070 119.75 148.25B 49.75A 63.25A 92.25 -12.75 14 105.00 23 39 11080 55.00 153.50B 51.75A 140.25B 96.25 -12.50 39 108.75 22 29 11090 123.50 158.75B 53.75A 145.25B 100.25 -12.25 69 112.50 18 75 11100 57.00 164.00B 55.75A 102.00B 104.50 -12.00 253 116.50 135 488 11110 90.50 169.75B 58.00A 93.75A 108.75 -11.50 4 120.25 17 6 11120 85.25 175.25B 61.00A 128.50B 113.25 -11.25 34 124.50 20 49 11130 158.00 181.00B 62.50A 101.25A 117.75 -10.75 12 128.50 10 29 11140 133.25 186.75B 64.75A 118.50B 122.50 -10.25 6 132.75 4 2 11150 82.00 192.50B 67.50A 132.50B 127.25 -9.75 62 137.00 81 175 11160 157.75 198.75B 70.25A 198.75B 132.00 -9.50 7 141.50 11 10 11170 150.25 205.00B 73.00A 114.00A 137.00 -9.00 6 146.00 14 20 11180 124.25 211.25B 75.75A 160.75B 142.00 -8.50 17 150.50 28 27 11190 138.00 217.75B 79.00A 161.25B 147.25 -8.00 3 155.25 1 1 11200 150.00 224.25B 81.00A 172.50B 152.75 -7.25 107 160.00 178 208 11210 ---- 228.50B 84.25A 84.25A 158.25 -6.50 3 164.75 13 11 11220 165.00 235.50B 88.25A 235.50B 163.75 -6.00 16 169.75 4 2 11230 165.75 242.50B 91.50A 242.50B 169.50 -5.25 1 174.75 1 1 11240 152.00 249.50B 94.75A 249.50B 175.50 -4.50 4 180.00 5 3 11250 120.75 256.00B 99.00A 209.00B 181.25 -4.00 22 185.25 35 212 11260 ---- 263.00B 102.75A 102.75A 187.50 -3.00 3 190.50 1 1 11270 ---- 270.50B 105.25A 105.25A 193.75 -2.25 196.00 7 7 11280 ---- 277.50B 110.50A 110.50A 200.00 -1.50 201.50 8 8 11290 ---- 285.00B 112.75A 112.75A 206.50 -.50 207.00 11300 ---- 292.50B 116.75A 116.75A 213.00 +.25 11 212.75 70 282 11310 ---- 300.00B 120.75A 120.75A 219.75 +1.25 218.50 11320 288.50 307.50B 125.50A 202.75A 226.50 +2.00 7 224.50 11330 ---- 317.50B 130.75A 130.75A 233.50 +3.00 1 230.50 5 4 11340 287.00 323.00B 134.50A 174.50A 240.50 +4.00 6 236.50 28 7 11350 138.25 331.00B 138.25 138.25A 247.75 +5.00 2 242.75 45 392 11360 ---- 339.00B 143.25A 143.25A 255.00 +6.00 249.00 4 11370 ---- 347.00B 148.00A 148.00A 262.25 +6.75 255.50 11380 ---- 355.50B 154.00A 154.00A 269.75 +7.75 262.00 4 1 11390 ---- 363.50B 157.50A 157.50A 277.25 +8.75 268.50 11400 302.50 372.00B 164.25A 257.50A 285.00 +9.75 3 275.25 23 437 11410 ---- 380.00B 167.25A 167.25A 292.75 +10.75 282.00 11420 ---- 388.50B 174.75A 174.75A 300.75 +11.75 289.00 11430 331.50 397.50B 181.75A 397.50B 308.75 +12.75 8 296.00 5 11440 339.50 405.50B 186.50A 405.50B 316.75 +13.75 7 303.00 19 19 11450 ---- 416.50B 189.00A 189.00A 325.00 +14.75 2 310.25 2 182 11460 ---- 423.50B 197.50A 197.50A 333.25 +15.75 317.50 5 11470 ---- 434.50B 203.50A 203.50A 341.50 +16.50 325.00 1 1 11480 ---- 441.00B 209.25A 209.25A 350.00 +17.75 332.25 8 11490 ---- 450.00B 215.50A 215.50A 358.50 +18.50 340.00 1 11500 ---- 459.00B 219.50A 219.50A 367.25 +19.75 347.50 13 462 11510 ---- 468.00B 227.75A 227.75A 375.75 +20.50 355.25 2 1 11520 ---- 479.50B 234.50A 234.50A 384.50 +21.50 363.00 1 11530 ---- 486.50B 241.00A 241.00A 393.50 +22.50 371.00 11540 ---- 495.50B 247.50A 247.50A 402.25 +23.25 379.00 11550 474.00 505.00B 251.00A 469.00B 411.25 +24.25 2 387.00 2 122 11560 ---- 514.00B 261.00A 261.00A 420.25 +25.00 395.25 11570 ---- 523.50B 265.75A 265.75A 429.25 +25.75 403.50 8 11580 ---- 533.00B 274.75A 274.75A 438.50 +26.75 411.75 1 1 11590 454.00 544.50B 278.50A 413.75A 447.75 +27.75 5 420.00 12 11600 485.00 554.00B 285.75A 497.00B 457.00 +28.50 11 428.50 262 11610 472.50 563.50B 293.75A 438.75A 466.25 +29.25 1 437.00 11620 ---- 573.00B 300.50A 300.50A 475.50 +29.75 445.75 22 22 11630 ---- 577.00B 307.75A 307.75A 485.00 +30.75 454.25 11640 ---- 586.50B 315.25A 315.25A 494.25 +31.25 463.00 11650 ---- 596.50B 323.50A 323.50A 503.75 +32.00 471.75 105 11660 ---- 606.00B 332.00A 332.00A 513.25 +32.50 480.75 11670 ---- ---- ---- 342.50A 522.75 UNCH ---- 11680 ---- ---- ---- 350.25A 532.50 UNCH ---- 11690 ---- ---- ---- 363.25A 542.00 UNCH ---- 11700 461.00 631.50B 367.00A 626.50B 551.75 +35.25 9 516.50 203 11710 ---- ---- ---- 379.25A 561.25 UNCH ---- 11720 ---- ---- ---- 387.50A 571.00 UNCH ---- 11730 ---- ---- ---- 395.75A 580.75 UNCH ---- 11740 ---- ---- ---- 404.00A 590.50 UNCH ---- 11750 ---- 679.25B 407.50A 407.50A 600.25 +37.50 562.75 163 11760 ---- ---- ---- 420.75A 610.00 UNCH ---- 11800 540.25 731.75B 450.00A 731.75B 649.25 +39.50 7 609.75 448 11850 ---- 783.75B 495.75A 495.75A 698.50 +41.00 2 657.50 1 290 11900 700.00 833.25B 541.50A 660.25A 748.25 +42.50 17 705.75 285 11950 ---- 877.50B 588.25A 588.25A 797.75 +43.00 754.75 1 263 12000 871.25 926.75B 636.25A 758.50A 847.50 +43.75 2 803.75 5 717 12050 ---- 977.00B 684.75A 684.75A 897.50 +44.25 853.25 186 12100 826.50 1026.75B 733.50A 1026.75B 947.25 +44.50 12 902.75 367 12150 ---- 1076.00B 782.75A 782.75A 997.25 +44.75 952.50 278 12200 ---- 1126.00B 832.25A 832.25A 1047.25 +45.00 1002.25 233 12250 ---- 1172.75B 882.00A 882.00A 1097.00 +45.00 1052.00 252 12300 ---- 1225.75B 931.75A 931.75A 1147.00 +45.25 1101.75 102 12350 ---- 1272.75B 981.50A 981.50A 1197.00 +45.25 1151.75 117 12400 ---- 1325.75B 1031.50A 1031.50A 1247.00 +45.50 1201.50 312 12450 ---- 1375.50B 1081.50A 1081.50A 1297.00 +45.50 1251.50 62 12500 ---- 1425.50B 1131.25A 1131.25A 1347.00 +45.50 1301.50 239 12550 ---- 1472.50B 1181.25A 1181.25A 1396.75 +45.50 1351.25 161 12600 ---- 1522.50B 1231.00A 1231.00A 1446.75 +45.50 1401.25 133 12650 ---- 1575.50B 1281.00A 1281.00A 1496.75 +45.50 1451.25 81 12700 ---- 1625.25B 1330.75A 1330.75A 1546.75 +45.50 1501.25 302 12750 ---- 1672.75B 1380.75A 1380.75A 1596.75 +45.50 1551.25 76 12800 ---- 1725.25B 1430.75A 1430.75A 1646.75 +45.50 1601.25 93 12850 ---- 1775.25B 1480.75A 1480.75A 1696.75 +45.75 1651.00 40 12900 ---- 1825.25B 1530.50A 1530.50A 1746.75 +45.75 1701.00 221 12950 ---- 1875.25B 1580.50A 1580.50A 1796.75 +45.75 1751.00 97 13000 ---- 1925.25B 1630.50A 1630.50A 1846.75 +45.75 1801.00 1 509 13050 ---- 1975.00B 1680.25A 1680.25A 1896.50 +45.50 1851.00 25 13100 ---- 2026.75B 1730.25A 1730.25A 1946.50 +45.50 1901.00 106 13150 ---- 2076.75B 1780.25A 1780.25A 1996.50 +45.50 1951.00 36 13200 ---- 2125.00B 1830.25A 1830.25A 2046.50 +45.50 2001.00 39 13250 ---- 2172.25B 1880.25A 1880.25A 2096.50 +45.50 2051.00 104 13300 ---- 2225.00B 1930.25A 1930.25A 2146.50 +45.75 2100.75 53 13350 ---- 2278.50B 1980.25A 1980.25A 2196.50 +45.75 2150.75 106 13400 ---- 2328.50B 2030.25A 2030.25A 2246.50 +45.75 2200.75 2 13450 ---- 2372.00B 2080.25A 2080.25A 2296.50 +45.75 2250.75 18 13500 ---- 2422.25B 2130.25A 2130.25A 2346.50 +45.75 2300.75 137 13550 ---- 2478.75B 2180.25A 2180.25A 2396.50 +45.75 2350.75 93 13600 ---- 2522.00B 2230.25A 2230.25A 2446.50 +45.75 2400.75 51 13650 ---- 2572.00B 2280.25A 2280.25A 2496.50 +45.75 2450.75 19 13700 ---- 2622.00B 2330.00A 2330.00A 2546.50 +45.75 2500.75 1 13750 ---- 2679.50B 2380.25A 2380.25A 2596.50 +45.75 2550.75 1 16 13800 ---- 2722.00B 2430.00A 2430.00A 2646.50 +45.75 2600.75 26 13850 ---- 2778.25B 2480.00A 2480.00A 2696.50 +45.75 2650.75 13900 ---- 2821.75B 2530.00A 2530.00A 2746.50 +45.75 2700.75 16 13950 ---- 2871.75B 2580.00A 2580.00A 2796.25 +45.50 2750.75 14000 ---- 2929.00B 2630.00A 2630.00A 2846.25 +45.50 2800.75 1 14050 ---- 2979.00B 2680.00A 2680.00A 2896.25 +45.75 2850.50 1 14100 ---- 3029.00B 2730.00A 2730.00A 2946.25 +45.75 2900.50 14150 ---- 3079.25B 2780.00A 2780.00A 2996.25 +45.75 2950.50 1 14200 ---- 3121.75B 2830.00A 2830.00A 3046.25 +45.75 3000.50 14250 ---- 3179.25B 2880.00A 2880.00A 3096.25 +45.75 3050.50 14300 ---- 3228.25B 2929.75A 2929.75A 3146.25 +45.75 3100.50 14350 ---- 3279.25B 2979.75A 2979.75A 3196.25 +45.75 3150.50 1 14400 ---- 3328.00B 3029.75A 3029.75A 3246.25 +45.75 3200.50 3 14450 ---- 3378.00B 3079.75A 3079.75A 3296.25 +45.75 3250.50 14500 ---- 3428.00B 3129.75A 3129.75A 3346.25 +45.75 3300.50 1 14550 ---- 3471.50B 3179.75A 3179.75A 3396.25 +45.75 3350.50 14600 ---- 3521.50B 3229.75A 3229.75A 3446.25 +45.75 3400.50 14650 ---- 3578.25B 3279.75A 3279.75A 3496.25 +45.75 3450.50 14700 ---- 3628.25B 3329.75A 3329.75A 3546.25 +45.75 3500.50 14750 ---- 3678.25B 3379.75A 3379.75A 3596.25 +45.75 3550.50 14800 ---- 3728.25B 3429.75A 3429.75A 3646.25 +45.75 3600.50 14850 ---- 3778.75B 3479.75A 3479.75A 3696.25 +45.75 3650.50 14900 ---- 3821.50B 3529.75A 3529.75A 3746.25 +45.75 3700.50 14950 ---- 3878.00B 3579.50A 3579.50A 3796.25 +45.75 3750.50 15000 ---- 3927.75B 3629.50A 3629.50A 3846.25 +46.00 3800.25 15050 ---- 3971.25B 3679.50A 3679.50A 3896.25 +46.00 3850.25 15100 ---- 4021.25B 3729.50A 3729.50A 3946.25 +46.00 3900.25 15200 ---- 4128.00B 3829.50A 3829.50A 4046.00 +45.75 4000.25 15300 ---- 4221.25B 3929.50A 3929.50A 4146.00 +45.75 4100.25 15400 ---- 4328.50B 4029.50A 4029.50A 4246.00 +45.75 4200.25 15500 ---- 4421.25B 4129.50A 4129.50A 4346.00 +45.75 4300.25 15600 ---- 4521.25B 4229.50A 4229.50A 4446.00 +45.75 4400.25 15700 ---- 4627.50B 4329.50A 4329.50A 4546.00 +45.75 4500.25 15800 ---- 4727.50B 4429.25A 4429.25A 4646.00 +45.75 4600.25 15900 ---- 4827.50B 4529.25A 4529.25A 4746.00 +45.75 4700.25 16000 ---- 4921.00B 4629.25A 4629.25A 4846.00 +46.00 4800.00 16100 ---- 5027.75B 4729.25A 4729.25A 4946.00 +46.00 4900.00 16200 ---- 5121.00B 4829.25A 4829.25A 5046.00 +46.00 5000.00 16300 ---- 5228.50B 4929.25A 4929.25A 5146.00 +46.00 5100.00 16400 ---- 5327.25B 5029.25A 5029.25A 5246.00 +46.00 5200.00 16500 ---- 5427.25B 5129.25A 5129.25A 5346.00 +46.00 5300.00 1 1 17000 ---- 5927.50B 5629.00A 5629.00A 5845.75 +45.75 5800.00 17500 ---- 6420.50B 6128.75A 6128.75A 6345.75 +46.00 6299.75 18000 ---- 6926.75B 6628.75A 6628.75A 6845.75 +46.00 6799.75 2500 .10 .10 .10 .10 CAB UNCH 5 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 2 6500 ---- ---- ---- ---- .05 UNCH .05 76 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 +.05 .05 40 7000 ---- ---- ---- ---- .10 +.05 .05 25 7100 ---- ---- ---- ---- .10 +.05 .05 6 7200 ---- ---- ---- ---- .10 +.05 .05 38 7300 ---- ---- ---- ---- .15 +.10 .05 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .15 +.05 .10 4 7600 ---- ---- ---- ---- .15 +.05 .10 7 7700 ---- ---- ---- ---- .15 +.05 .10 8 7800 ---- ---- ---- ---- .20 +.10 .10 2 7900 ---- ---- ---- ---- .20 +.05 .15 45 8000 ---- ---- ---- ---- .20 +.05 .15 141 8100 ---- ---- ---- ---- .20 +.05 .15 3 8200 ---- ---- ---- ---- .25 +.05 .20 5 8300 ---- ---- ---- ---- .25 +.05 .20 2 8400 ---- ---- ---- ---- .25 UNCH .25 7 8500 ---- ---- ---- ---- .30 +.05 .25 2 287 8600 ---- ---- ---- ---- .30 UNCH .30 130 8650 ---- ---- ---- ---- .30 UNCH .30 56 8700 ---- ---- .30A .30A .30 -.05 .35 9 8750 ---- ---- ---- ---- .30 -.05 .35 55 8800 ---- ---- ---- ---- .35 UNCH .35 24 8850 ---- ---- ---- ---- .35 -.05 .40 1 8900 ---- ---- ---- ---- .35 -.05 .40 126 8950 ---- ---- .40A .40A .35 -.10 .45 43 9000 .75 .75 .40A .40A .35 -.10 20 .45 13 314 9050 ---- ---- .45A .45A .40 -.10 .50 70 9100 ---- ---- .45A .45A .40 -.10 .50 17 9150 ---- ---- .45A .45A .40 -.15 .55 135 9200 .30 .30 .30 .30 .40 -.20 1 .60 12 49 9250 ---- ---- .50A .50A .45 -.15 .60 39 9300 ---- ---- .55A .55A .45 -.20 .65 87 9350 ---- ---- .55A .55A .45 -.25 .70 39 9400 ---- ---- .60A .60A .45 -.30 .75 46 9450 .75 .75 .60A .60A .50 -.30 2 .80 48 9500 ---- ---- .65A .65A .50 -.35 6 .85 12 179 9550 ---- ---- .70A .70A .50 -.40 .90 108 9600 ---- ---- .75A .75A .55 -.40 .95 55 9650 ---- ---- .75A .75A .55 -.50 1.05 45 9670 ---- ---- .80A .80A .55 -.55 1.10 9680 ---- ---- .80A .80A .60 -.50 1.10 9690 ---- ---- .80A .80A .60 -.50 1.10 9700 ---- ---- .80A .80A .60 -.55 1.15 393 9710 ---- ---- .80A .80A .60 -.55 1.15 9720 ---- ---- .85A .85A .60 -.60 1.20 9730 ---- ---- .85A .85A .60 -.60 1.20 9740 ---- ---- .85A .85A .60 -.60 1.20 9750 ---- ---- .85A .85A .60 -.65 1.25 176 9760 ---- ---- .85A .85A .65 -.60 1.25 9770 ---- ---- .85A .85A .65 -.65 1.30 32 9780 ---- ---- .90A .90A .65 -.65 1.30 10 9790 1.00 1.00 .90A .90A .65 -.70 2 1.35 1 9800 .80 .80 .80 .80 .65 -.70 2 1.35 78 9810 ---- ---- .90A .90A .65 -.75 1.40 23 9820 ---- ---- .90A .90A .65 -.80 1.45 9830 ---- ---- .95A .95A .70 -.75 1.45 9840 ---- ---- .95A .95A .70 -.80 1.50 9850 ---- ---- .95A .95A .70 -.80 1.50 43 9860 ---- ---- .95A .95A .70 -.85 1.55 9870 ---- ---- .95A .95A .70 -.90 1.60 1 9880 ---- ---- 1.00A 1.00A .75 -.90 1.65 1 9890 ---- ---- 1.00A 1.00A .75 -.90 1.65 10 9900 1.15 1.30 1.00A 1.00A .75 -.95 3 1.70 3 249 9910 ---- ---- 1.00A 1.00A .75 -1.00 1.75 10 9920 ---- ---- 1.05A 1.05A .80 -1.00 1.80 119 9930 ---- ---- 1.05A 1.05A .80 -1.00 1.80 21 9940 ---- ---- 1.05A 1.05A .80 -1.05 1.85 7 9950 1.50 1.50 1.10A 1.10A .80 -1.10 1 1.90 146 9960 ---- ---- 1.10A 1.10A .85 -1.10 1.95 32 9970 ---- ---- 1.10A 1.10A .85 -1.15 2.00 1 9980 ---- ---- 1.15A 1.15A .85 -1.20 2.05 2 9990 1.50 1.50 1.15A 1.15A .90 -1.20 34 2.10 13 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 108.75 130.00B 87.50A 98.50A 111.75 +2.25 9 109.50 69 456 10050 ---- 138.75B 93.25A 93.25A 119.25 +2.50 116.75 3 36 10100 ---- 148.00B 99.50A 99.50A 127.25 +2.75 124.50 55 140 10150 ---- 158.00B 106.25A 106.25A 136.00 +3.25 132.75 16 57 10200 117.75 168.25B 113.25A 127.75A 145.00 +3.50 33 141.50 100 273 10250 161.50 179.50B 120.75A 163.75B 154.50 +3.75 1 150.75 6 34 10300 181.75 191.00B 128.75A 191.00B 164.75 +4.25 27 160.50 51 187 10350 173.00 203.25B 137.25A 203.25B 175.25 +4.50 68 170.75 30 38 10400 ---- 216.25B 146.00A 146.00A 186.50 +5.00 13 181.50 30 311 10450 ---- 229.75B 155.50A 155.50A 198.50 +5.50 193.00 34 10500 210.00 244.25B 165.50A 244.25B 211.00 +6.00 28 205.00 119 565 10550 219.25 259.00B 176.25A 238.00B 224.00 +6.25 19 217.75 4 8 10600 195.00 274.50B 187.25A 274.50B 238.00 +7.00 15 231.00 35 205 10650 238.75 290.75B 199.25A 238.75A 252.50 +7.50 60 245.00 20 56 10700 276.50 307.75B 211.50A 283.75B 267.75 +8.00 92 259.75 76 289 10750 258.25 325.75B 224.75A 268.50A 283.75 +8.50 45 275.25 35 84 10800 294.00 344.25B 237.50A 325.00B 300.50 +9.00 55 291.50 58 330 10850 303.00 363.75B 251.75A 305.25A 318.25 +9.75 32 308.50 10 10900 329.50 384.50B 267.00A 355.75B 336.50 +10.25 56 326.25 50 334 10950 ---- 405.50B 283.00A 283.00A 356.00 +11.25 1 344.75 11000 390.00 427.50B 299.50A 361.00A 376.00 +11.75 83 364.25 102 341 11050 428.00 450.50B 317.50A 440.25B 397.00 +12.50 10 384.50 11100 398.25 474.25B 336.00A 474.25B 419.00 +13.25 38 405.75 71 189 11150 ---- 499.00B 356.25A 356.25A 441.75 +14.00 427.75 11200 375.25 524.75B 374.00A 513.00B 465.50 +14.75 14 450.75 47 340 11250 512.25 551.25B 397.25A 471.75A 490.25 +15.50 6 474.75 15 15 11300 440.00 578.75B 418.50A 462.25A 516.00 +16.25 70 499.75 42 63 11350 ---- 607.25B 441.00A 441.00A 542.50 +17.00 525.50 2 1 11400 460.00 636.75B 460.00 636.75B 570.25 +18.00 2 552.25 36 183 11450 ---- 656.75B 488.00A 488.00A 598.75 +19.00 579.75 11500 ---- 688.00B 512.00A 512.00A 628.25 +19.75 9 608.50 64 294 11550 ---- 719.50B 539.00A 539.00A 658.75 +20.75 638.00 11600 ---- 752.75B 565.50A 565.50A 690.25 +21.75 668.50 20 102 11650 ---- 786.50B 596.00A 596.00A 722.50 +22.50 700.00 11700 ---- 823.50B 625.25A 625.25A 755.75 +23.50 732.25 137 11750 ---- 856.00B 655.25A 655.25A 790.00 +24.50 765.50 11800 ---- 890.25B 686.25A 686.25A 825.25 +25.50 799.75 119 11850 ---- 929.00B 718.00A 718.00A 861.25 +26.50 834.75 11900 ---- 967.00B 751.00A 751.00A 898.00 +27.25 870.75 88 11950 ---- 1005.00B 784.75A 784.75A 935.75 +28.25 907.50 12000 ---- 1042.75B 819.50A 819.50A 974.00 +29.00 945.00 7 93 12050 ---- 1066.25B 854.75A 854.75A 1013.25 +30.00 983.25 12100 ---- 1124.50B 891.00A 891.00A 1053.25 +30.75 1022.50 3 45 12150 ---- 1159.25B 928.25A 928.25A 1094.00 +31.75 1062.25 12200 1011.75 1207.50B 962.75A 1203.25B 1135.50 +32.75 2 1102.75 1 60 12250 ---- ---- ---- 1005.00A 1177.50 UNCH ---- 12300 ---- 1294.25B 1050.00A 1050.00A 1220.00 +34.25 1185.75 34 12400 1348.75 1383.50B 1130.75A 1379.50B 1307.00 +35.75 1 1271.25 29 12500 ---- 1470.25B 1215.50A 1215.50A 1395.75 +37.00 1358.75 28 12600 ---- 1561.25B 1299.25A 1299.25A 1486.25 +38.25 1448.00 64 12700 ---- 1658.00B 1389.00A 1389.00A 1578.50 +39.50 1539.00 17 12800 ---- 1752.75B 1478.75A 1478.75A 1671.75 +40.50 1631.25 15 12900 ---- 1842.75B 1570.25A 1570.25A 1766.25 +41.25 1725.00 21 13000 ---- 1940.00B 1669.25A 1669.25A 1861.50 +42.00 1819.50 3 13100 ---- 2039.50B 1757.25A 1757.25A 1957.50 +42.50 1915.00 7 13200 ---- 2136.50B 1851.75A 1851.75A 2054.25 +43.00 2011.25 2 13300 ---- 2234.00B 1947.50A 1947.50A 2151.50 +43.50 2108.00 1 13400 ---- 2331.00B 2045.00A 2045.00A 2249.25 +43.75 2205.50 13500 ---- 2425.50B 2136.75A 2136.75A 2347.50 +44.25 2303.25 1 13600 ---- 2521.00B 2239.75A 2239.75A 2445.75 +44.25 2401.50 13700 ---- 2619.75B 2337.75A 2337.75A 2544.50 +44.50 2500.00 13800 ---- 2725.50B 2436.00A 2436.00A 2643.50 +44.75 2598.75 1 1 13900 ---- 2820.50B 2534.75A 2534.75A 2742.50 +45.00 2697.50 14000 ---- 2916.50B 2628.00A 2628.00A 2841.75 +45.00 2796.75 1 14100 ---- 3022.25B 2732.50A 2732.50A 2941.00 +45.25 2895.75 14200 ---- 3122.75B 2831.50A 2831.50A 3040.50 +45.25 2995.25 14300 ---- 3217.75B 2931.00A 2931.00A 3139.75 +45.25 3094.50 14400 ---- 3321.50B 3030.25A 3030.25A 3239.25 +45.25 3194.00 14500 ---- 3420.25B 3129.75A 3129.75A 3339.00 +45.50 3293.50 14600 ---- 3516.25B 3229.00A 3229.00A 3438.50 +45.50 3393.00 14700 ---- 3612.75B 3328.50A 3328.50A 3538.25 +45.50 3492.75 14800 ---- 3712.25B 3428.00A 3428.00A 3637.75 +45.50 3592.25 14900 ---- 3811.75B 3527.75A 3527.75A 3737.50 +45.75 3691.75 15000 ---- 3919.00B 3627.25A 3627.25A 3837.00 +45.50 3791.50 15100 ---- 4011.00B 3727.00A 3727.00A 3936.75 +45.50 3891.25 15200 ---- 4110.50B 3826.50A 3826.50A 4036.50 +45.75 3990.75 15300 ---- 4217.75B 3926.00A 3926.00A 4136.00 +45.50 4090.50 15400 ---- 4317.25B 4025.50A 4025.50A 4235.75 +45.50 4190.25 15500 ---- 4409.50B 4125.25A 4125.25A 4335.50 +45.75 4289.75 15600 ---- 4515.50B 4225.00A 4225.00A 4435.25 +45.75 4389.50 15700 ---- 4616.25B 4324.50A 4324.50A 4535.00 +45.75 4489.25 15800 ---- 4715.00B 4424.25A 4424.25A 4634.50 +45.50 4589.00 15900 ---- 4808.00B 4524.00A 4524.00A 4734.25 +45.75 4688.50 16000 ---- 4907.75B 4623.50A 4623.50A 4834.00 +45.75 4788.25 16500 ---- 5413.50B 5122.00A 5122.00A 5332.50 +45.75 5286.75 17000 ---- 5904.25B 5620.50A 5620.50A 5831.25 +46.00 5785.25 17500 ---- 6405.50B 6119.25A 6119.25A 6329.75 +45.75 6284.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .40 -.10 .50 311 5500 ---- ---- ---- ---- .75 -.10 .85 86 6000 ---- ---- ---- ---- 1.30 -.20 1.50 6500 ---- ---- ---- ---- 2.15 -.25 2.40 1 6600 ---- ---- 2.60A 2.60A 2.35 -.30 2.65 6700 ---- ---- 2.85A 2.85A 2.60 -.30 2.90 1 6800 ---- ---- 3.10A 3.10A 2.85 -.30 3.15 8 6900 ---- ---- 3.35A 3.35A 3.15 -.30 3.45 7000 ---- ---- 3.65A 3.65A 3.50 -.30 3.80 1 12 7100 ---- ---- 4.00A 4.00A 3.85 -.30 4.15 14 7200 ---- ---- 4.35A 4.35A 4.20 -.35 4.55 3 7300 ---- ---- 4.75A 4.75A 4.65 -.35 5.00 13 7400 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1 7500 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 314 7600 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 7700 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 13 7800 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 32 7900 ---- 9.00B 8.25A 8.25A 8.25 -.50 8.75 5 10 8000 ---- 10.00B 9.25A 9.25A 9.25 -.50 9.75 1 52 8100 ---- 11.25B 10.00A 10.00A 10.25 -.50 10.75 13 8200 ---- 12.50B 11.00A 11.00A 11.50 -.50 12.00 30 8300 ---- 14.00B 12.25A 12.25A 12.75 -.50 13.25 21 18 8400 ---- 15.75B 13.50A 13.50A 14.25 -.50 14.75 92 8500 14.50 18.00B 14.50 18.00B 16.00 -.50 11 16.50 1 25 8600 ---- 20.25B 16.50A 16.50A 18.00 -.50 18.50 9 8650 ---- 21.75B 17.50A 17.50A 19.00 -.75 19.75 8700 ---- 23.00B 18.25A 18.25A 20.25 -.50 20.75 12 130 8750 ---- 24.50B 19.25A 19.25A 21.50 -.75 22.25 8800 24.75 26.25B 20.50A 26.25B 23.00 -.50 3 23.50 33 43 8850 ---- 28.00B 21.50A 21.50A 24.50 -.50 25.00 8900 ---- 30.00B 22.75A 22.75A 26.00 -.50 3 26.50 38 8950 ---- 32.00B 24.00A 24.00A 27.75 -.50 28.25 32 9000 31.50 34.75 25.50A 32.00B 29.50 -.50 21 30.00 1 153 9050 ---- 36.50B 27.00A 27.00A 31.50 -.50 32.00 25 25 9100 ---- 39.00B 28.50A 28.50A 33.50 -.50 34.00 43 9150 ---- 41.50B 30.25A 30.25A 35.75 -.50 36.25 11 9200 ---- 44.50B 32.00A 32.00A 38.25 -.25 38.50 1 41 9250 45.00 47.50B 34.00A 47.50B 40.75 -.25 9 41.00 9300 35.00 50.75B 35.00 50.75B 43.50 -.25 2 43.75 3 131 9350 ---- 54.25B 38.50A 38.50A 46.50 -.25 46.75 9400 ---- 58.25B 40.75A 40.75A 49.75 -.25 50.00 48 87 9450 ---- 62.25B 43.25A 43.25A 53.25 UNCH 53.25 13 13 9500 63.50 66.50B 46.00A 55.25A 57.00 UNCH 6 57.00 26 234 9550 ---- 71.25B 49.00A 49.00A 61.00 +.25 60.75 15 15 9600 ---- 76.25B 52.25A 52.25A 65.25 +.50 64.75 8 103 9650 ---- 81.50B 55.75A 55.75A 69.75 +.50 69.25 9700 ---- 87.00B 59.25A 59.25A 74.75 +.75 3 74.00 6 81 9750 ---- 93.25B 63.25A 63.25A 80.00 +1.00 1 79.00 1 9800 88.50 99.50B 67.50A 93.25B 85.50 +1.25 38 84.25 12 484 9850 ---- 106.50B 72.00A 72.00A 91.50 +1.50 90.00 3 9900 108.50 113.75B 76.75A 113.75B 97.75 +1.50 16 96.25 2 74 9950 ---- 121.75B 82.00A 82.00A 104.50 +1.75 102.75 2 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 189.50A 189.50A 205.25 -10.75 216.00 7 10100 ---- ---- 206.50A 206.50A 224.75 -12.00 236.75 10200 ---- ---- 224.75A 224.75A 245.75 -13.75 259.50 10300 ---- ---- 244.75A 244.75A 268.75 -15.25 284.00 10400 ---- ---- 266.50A 266.50A 293.25 -16.50 309.75 10500 ---- ---- 289.75A 289.75A 320.00 -17.00 337.00 1 10600 ---- ---- 315.00A 315.00A 348.75 -16.50 365.25 10700 ---- ---- 342.25A 342.25A 379.50 -14.75 394.25 10800 447.75 447.75 371.25A 395.25A 412.25 -12.00 1 424.25 10900 ---- 457.25B 402.75A 402.75A 447.50 -8.00 455.50 11000 ---- 496.50B 436.25A 436.25A 485.00 -3.25 488.25 9 11100 ---- 538.25B 472.25A 472.25A 525.25 +2.75 522.50 11200 ---- 582.50B 510.75A 510.75A 568.00 +9.00 559.00 1 11300 ---- 629.50B 551.75A 551.75A 613.25 +15.50 597.75 11400 ---- 679.25B 595.25A 595.25A 661.50 +22.50 639.00 11500 ---- 732.00B 641.50A 641.50A 712.75 +29.25 683.50 3 11600 ---- 787.50B 690.50A 690.50A 766.50 +35.50 731.00 11700 ---- 845.75B 742.50A 742.50A 823.50 +41.25 782.25 1 11800 ---- 907.00B 797.25A 797.25A 883.25 +46.00 837.25 11900 ---- 971.00B 854.75A 854.75A 946.00 +49.50 896.50 12000 ---- 1038.00B 915.25A 915.25A 1011.50 +52.00 959.50 12100 ---- 1069.75B 978.50A 978.50A 1080.00 +53.25 1026.75 12200 ---- 1140.50B 1044.25A 1044.25A 1151.25 +53.25 1098.00 12300 ---- 1213.75B 1113.00A 1113.00A 1224.75 +52.50 1172.25 12400 ---- ---- ---- ---- 1300.75 +51.50 1249.25 12500 ---- ---- ---- ---- 1379.00 +50.00 1329.00 12600 ---- ---- ---- ---- 1459.25 +48.50 1410.75 12700 ---- ---- ---- ---- 1541.25 +47.00 1494.25 12800 ---- ---- ---- ---- 1625.00 +45.75 1579.25 12900 ---- ---- ---- ---- 1710.50 +44.50 1666.00 13000 ---- ---- ---- ---- 1797.50 +43.50 1754.00 13100 ---- ---- ---- ---- 1886.00 +42.75 1843.25 13200 ---- ---- ---- ---- 1975.75 +42.00 1933.75 13300 ---- ---- ---- ---- 2066.75 +41.50 2025.25 13400 ---- ---- ---- ---- 2158.75 +41.00 2117.75 13500 ---- ---- ---- ---- 2251.75 +40.75 2211.00 13600 ---- ---- ---- ---- 2345.75 +40.50 2305.25 13700 ---- ---- ---- ---- 2440.25 +40.25 2400.00 13800 ---- ---- ---- ---- 2535.75 +40.25 2495.50 13900 ---- ---- ---- ---- 2631.75 +40.50 2591.25 14000 ---- ---- ---- ---- 2728.25 +40.50 2687.75 14100 ---- ---- ---- ---- 2825.25 +40.50 2784.75 14200 ---- ---- ---- ---- 2922.75 +40.75 2882.00 14300 ---- ---- ---- ---- 3020.50 +41.00 2979.50 14400 ---- ---- ---- ---- 3118.50 +41.00 3077.50 14500 ---- ---- ---- ---- 3217.00 +41.50 3175.50 15000 ---- ---- ---- ---- 3711.25 +42.75 3668.50 15500 ---- ---- ---- ---- 4207.50 +43.25 4164.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .35 -.05 .40 5500 ---- ---- ---- ---- .90 -.15 1.05 6000 ---- ---- ---- ---- 2.05 -.30 2.35 6500 ---- ---- ---- ---- 4.30 -.60 4.90 6600 ---- ---- ---- ---- 4.95 -.55 5.50 6700 ---- ---- ---- ---- 5.75 -.75 6.50 6800 ---- ---- ---- ---- 6.50 -.75 7.25 6900 ---- ---- ---- ---- 7.50 -1.00 8.50 7000 ---- ---- ---- ---- 8.50 -1.00 9.50 7100 ---- ---- ---- ---- 9.75 -1.00 10.75 7200 ---- ---- ---- ---- 11.00 -1.25 12.25 7300 ---- ---- ---- ---- 12.50 -1.25 13.75 7400 ---- ---- ---- ---- 14.00 -1.50 15.50 7500 ---- ---- ---- ---- 16.00 -1.50 17.50 7600 ---- ---- ---- ---- 18.00 -1.75 19.75 7700 ---- ---- ---- ---- 20.25 -2.00 22.25 7800 ---- ---- ---- ---- 22.50 -2.25 24.75 7900 ---- ---- ---- ---- 25.25 -2.50 27.75 8000 ---- ---- ---- ---- 28.25 -2.75 31.00 4 8100 ---- ---- ---- ---- 31.75 -2.75 34.50 8200 ---- ---- ---- ---- 35.25 -3.25 38.50 4 8300 ---- ---- ---- ---- 39.25 -3.50 42.75 8400 ---- ---- ---- ---- 43.75 -3.50 47.25 8500 ---- ---- ---- ---- 48.50 -4.00 52.50 8600 ---- ---- ---- ---- 53.75 -4.25 58.00 8700 ---- ---- ---- ---- 59.75 -4.50 64.25 8800 ---- ---- ---- ---- 66.00 -4.75 70.75 8900 ---- ---- ---- ---- 73.00 -5.00 78.00 9000 85.25 85.25 83.25A 85.25 80.50 -5.50 1 86.00 11 9100 ---- ---- 91.00A 91.00A 88.75 -5.75 94.50 9200 ---- ---- 98.00A 98.00A 97.75 -6.25 104.00 9300 ---- ---- 105.75A 105.75A 107.50 -6.50 114.00 9400 ---- ---- 114.25A 114.25A 118.25 -6.75 125.00 5 9500 ---- ---- 123.75A 123.75A 129.75 -7.25 137.00 9600 ---- ---- 134.50A 134.50A 142.50 -7.50 150.00 9700 ---- ---- 146.50A 146.50A 156.25 -8.00 164.25 9800 ---- ---- 159.75A 159.75A 171.25 -8.75 180.00 1 9900 ---- ---- 174.00A 174.00A 187.50 -9.50 197.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4642 6716 33848 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1379.25B 1072.50A 1379.25B 1166.00 -49.50 1215.50 10010 ---- 1364.00B 1088.75A 1364.00B 1156.25 -49.50 1205.75 10020 ---- 1350.50B 1089.25A 1348.25B 1146.75 -49.50 1196.25 10030 ---- 1341.00B 1079.75A 1338.75B 1137.00 -49.75 1186.75 10040 ---- 1331.25B 1060.50A 1329.00B 1127.50 -49.75 1177.25 10050 ---- 1329.75B 1028.00A 1328.75B 1118.00 -49.75 1167.75 1 10060 ---- 1311.75B 1042.00A 1309.50B 1108.50 -49.75 1158.25 10070 ---- 1302.00B 1042.25A 1300.25B 1099.00 -49.75 1148.75 10080 ---- 1293.50B 1023.25A 1293.50B 1089.25 -50.25 1139.50 10090 ---- 1283.75B 1014.00A 1283.75B 1079.75 -50.25 1130.00 10100 ---- 1282.25B 981.50A 1282.25B 1070.25 -50.25 1120.50 10110 ---- 1264.50B 1004.75A 1264.50B 1061.00 -50.25 1111.25 10120 ---- 1257.50B 986.25A 1257.50B 1051.50 -50.25 1101.75 10130 ---- 1244.25B 977.75A 1242.00B 1042.00 -50.50 1092.50 10140 ---- 1235.50B 977.00A 1235.50B 1032.50 -50.50 1083.00 10150 ---- 1234.00B 935.50A 1232.75B 1023.25 -50.50 1073.75 10160 ---- 1216.25B 950.25A 1216.25B 1013.75 -50.50 1064.25 10170 ---- 1206.75B 941.00A 1206.75B 1004.25 -50.75 1055.00 10180 ---- 1196.00B 932.00A 1194.00B 995.00 -50.75 1045.75 10190 ---- 1187.50B 911.00A 1187.50B 985.75 -50.75 1036.50 10200 ---- 1186.25B 890.00A 1186.25B 976.25 -51.00 1027.25 10210 ---- 1167.50B 902.25A 1166.00B 967.00 -51.00 1018.00 10220 ---- 1158.00B 886.25A 1156.25B 957.75 -51.00 1008.75 10230 ---- 1149.50B 877.25A 1149.50B 948.50 -51.00 999.50 10240 ---- 1138.75B 868.25A 1137.50B 939.25 -51.25 990.50 10250 ---- 1138.50B 845.50A 1138.50B 930.00 -51.25 981.25 10260 ---- 1122.00B 850.50A 1122.00B 921.00 -51.00 972.00 10270 ---- 1110.50B 841.75A 1109.00B 911.75 -51.25 963.00 10280 ---- 1101.00B 832.75A 1099.50B 902.50 -51.25 953.75 10290 ---- 1091.50B 822.00A 1090.00B 893.50 -51.25 944.75 10300 ---- 1091.25B 802.00A 1090.00B 884.25 -51.50 935.75 10310 ---- 1074.75B 806.75A 1074.75B 875.25 -51.50 926.75 10320 ---- 1063.25B 798.00A 1062.00B 866.25 -51.50 917.75 10330 ---- 1054.00B 789.50A 1052.25B 857.25 -51.50 908.75 10340 ---- 1044.50B 780.75A 1042.75B 848.25 -51.50 899.75 10350 ---- 1044.50B 758.50A 1044.50B 839.25 -51.50 890.75 10360 ---- 1028.25B 761.75A 1028.25B 830.50 -51.25 881.75 10370 ---- 1016.75B 754.75A 1015.25B 821.50 -51.50 873.00 10380 ---- 1007.25B 746.50A 1006.00B 812.50 -51.50 864.00 10390 ---- 998.00B 736.25A 996.75B 803.75 -51.50 855.25 10400 ---- 998.00B 716.50A 997.00B 795.00 -51.50 846.50 10410 ---- 979.50B 721.25A 978.00B 786.25 -51.50 837.75 10420 ---- 970.50B 711.00A 968.75B 777.50 -51.50 829.00 10430 ---- 961.25B 702.75A 960.00B 768.75 -51.50 820.25 10440 ---- 952.00B 696.50A 951.00B 760.00 -51.50 811.50 10450 ---- 949.00B 675.00A 947.00B 751.50 -51.25 802.75 10460 ---- 933.75B 678.00A 932.75B 742.75 -51.25 794.00 10470 ---- 924.50B 670.00A 923.00B 734.25 -51.25 785.50 10480 ---- 919.50B 662.00A 914.00B 725.75 -51.25 777.00 10490 ---- 910.50B 654.50A 905.00B 717.25 -51.00 768.25 10500 ---- 906.75B 634.50A 906.75B 708.75 -51.00 759.75 10510 ---- 891.75B 638.00A 891.75B 700.25 -51.00 751.25 10520 ---- 884.75B 629.50A 879.00B 691.75 -51.00 742.75 10530 ---- 874.75B 622.00A 870.00B 683.50 -51.00 734.50 10540 ---- 866.75B 614.75A 861.25B 675.25 -50.75 726.00 10550 ---- 862.25B 595.00A 861.25B 667.00 -50.75 1 717.75 1 10560 ---- 844.75B 599.25A 843.50B 658.75 -50.50 709.25 10570 ---- 839.00B 591.75A 834.25B 650.50 -50.50 701.00 10580 ---- 827.00B 583.25A 825.25B 642.25 -50.50 692.75 10590 ---- 821.75B 575.75A 817.00B 634.25 -50.25 684.50 10600 ---- 818.00B 556.50A 818.00B 626.00 -50.25 676.25 3 10610 ---- 803.75B 560.50A 799.25B 618.00 -50.00 668.00 10620 ---- 791.75B 553.00A 790.25B 610.00 -50.00 660.00 10630 ---- 784.00B 545.00A 783.75B 602.00 -50.00 652.00 10640 ---- 776.50B 538.25A 776.50B 594.25 -49.50 643.75 10650 ---- 774.25B 519.50A 774.25B 586.25 -49.50 635.75 10660 ---- 759.25B 523.50A 759.25B 578.50 -49.25 627.75 10670 ---- 750.50B 517.50A 750.50B 570.75 -49.25 620.00 10680 ---- 742.00B 508.50A 742.00B 563.00 -49.00 612.00 10690 ---- 731.50B 501.75A 730.50B 555.25 -49.00 604.25 10700 ---- 731.25B 483.50A 731.25B 547.50 -48.75 596.25 16 13 10710 ---- 714.50B 489.50A 714.00B 540.00 -48.50 588.50 10720 ---- 706.00B 480.00A 705.00B 532.25 -48.50 580.75 10730 ---- 697.50B 473.00A 696.50B 524.75 -48.25 573.00 10740 ---- 689.25B 466.00A 689.25B 517.25 -48.25 565.50 10750 ---- 688.75B 448.50A 688.75B 510.00 -47.75 557.75 1 10760 ---- 672.00B 452.25A 671.75B 502.50 -47.75 550.25 10770 ---- 664.50B 446.00A 664.50B 495.25 -47.50 542.75 10780 ---- 656.25B 438.75A 656.25B 487.75 -47.50 535.25 10790 ---- 650.00B 426.25A 650.00B 480.75 -47.00 527.75 10800 425.00 648.00B 415.00A 482.50B 473.50 -46.75 5 520.25 1 77 10810 ---- 635.75B 413.00A 635.75B 466.25 -46.75 513.00 10820 ---- 632.50B 406.50A 629.00B 459.25 -46.50 505.75 10830 ---- 624.00B 400.00A 624.00B 452.00 -46.50 498.50 10840 ---- 616.25B 393.75A 616.25B 445.00 -46.25 491.25 10850 ---- 613.25B 382.50A 612.50B 438.25 -45.75 484.00 1 56 10860 ---- 601.00B 381.00A 601.00B 431.25 -45.75 477.00 10870 ---- 592.50B 374.75A 590.25B 424.50 -45.25 469.75 10880 ---- 584.75B 368.25A 584.75B 417.50 -45.25 462.75 10890 ---- 576.75B 362.25A 576.75B 410.75 -45.00 455.75 10900 ---- 572.25B 351.50A 572.25B 404.25 -44.75 449.00 15 189 10910 ---- 561.50B 350.25A 559.25B 397.50 -44.50 442.00 10920 ---- 554.50B 344.25A 554.50B 391.00 -44.25 435.25 10930 ---- 547.00B 338.25A 547.00B 384.50 -44.00 428.50 10940 ---- 538.75B 327.50A 537.00B 378.00 -43.75 421.75 10950 ---- 534.25B 322.00A 531.25B 371.50 -43.50 2 415.00 23 10960 ---- 524.50B 316.00A 524.50B 365.25 -43.25 408.50 10970 ---- 517.25B 310.75A 517.25B 358.75 -43.00 401.75 10980 ---- 509.00B 304.75A 507.50B 352.50 -42.75 395.25 10990 ---- 501.75B 299.50A 501.75B 346.25 -42.50 388.75 11000 ---- 499.25B 294.00A 499.25B 340.25 -42.25 6 382.50 1 82 11010 ---- 488.00B 286.75A 488.00B 334.25 -41.75 376.00 11020 ---- 480.00B 281.50A 480.00B 328.00 -41.75 369.75 11030 ---- 473.75B 276.50A 468.25B 322.25 -41.25 363.50 11040 ---- 467.00B 271.00A 463.75B 316.25 -41.00 357.25 11050 438.50 463.00B 265.75A 269.50A 310.50 -40.75 6 351.25 2 84 11060 ---- 453.00B 260.50A 453.00B 304.50 -40.50 345.00 11070 ---- 445.75B 255.50A 445.75B 299.00 -40.00 339.00 11080 ---- 439.00B 250.50A 439.00B 293.25 -40.00 333.25 11090 ---- 432.00B 245.50A 432.00B 287.50 -39.75 327.25 11100 268.00 427.50B 240.50A 299.00B 282.00 -39.50 44 321.50 21 212 11110 ---- 418.50B 235.75A 418.50B 276.50 -39.00 315.50 11120 ---- 412.00B 231.00A 408.75B 271.25 -38.50 309.75 11130 287.75 405.25B 226.25A 347.25B 265.75 -38.50 2 304.25 11140 ---- 398.75B 221.50A 398.75B 260.50 -38.00 298.50 11150 365.00 395.25B 217.00A 217.00A 255.25 -37.75 1 293.00 1 29 11160 ---- 385.75B 212.50A 385.75B 250.00 -37.50 287.50 11170 ---- 383.00B 208.00A 383.00B 245.00 -37.00 282.00 11180 221.75 376.75B 203.50A 233.75B 240.00 -36.75 1 276.75 11190 243.75 369.25B 199.25A 199.25A 235.00 -36.50 2 271.50 11200 336.00 362.75B 195.00A 201.25A 230.00 -36.25 13 266.25 9 59 11210 261.25 357.50B 190.75A 303.50B 225.25 -35.75 5 261.00 4 2 11220 261.50 348.25B 186.50A 186.50A 220.25 -35.50 2 255.75 11230 236.75 342.25B 182.50A 255.75B 215.50 -35.25 6 250.75 11240 ---- 336.25B 178.50A 333.50B 211.00 -34.75 245.75 11250 ---- 331.75B 174.50A 330.25B 206.25 -34.50 1 240.75 2 45 11260 ---- 324.25B 170.50A 324.25B 201.75 -34.25 236.00 15 15 11270 ---- 318.50B 166.75A 318.50B 197.25 -33.75 231.00 11280 ---- 312.50B 163.00A 308.50B 193.00 -33.25 226.25 11290 ---- 307.00B 159.25A 307.00B 188.50 -33.00 221.50 11300 270.25 303.25B 155.50A 202.75B 184.25 -32.75 24 217.00 13 88 11310 ---- 295.50B 152.00A 292.25B 180.00 -32.50 212.50 11320 241.00 289.25B 148.50A 243.00B 176.00 -32.00 3 208.00 11330 ---- 283.75B 145.00A 281.00B 171.75 -31.75 203.50 11340 ---- 278.50B 141.75A 275.75B 167.75 -31.25 199.00 11350 250.00 275.50B 138.25A 141.25A 163.75 -31.00 38 194.75 17 29 11360 174.75 267.75B 135.00A 137.75A 160.00 -30.50 24 190.50 11370 ---- 261.25B 131.75A 260.00B 156.00 -30.25 186.25 11380 ---- 259.25B 128.50A 259.25B 152.25 -29.75 182.00 11390 ---- 252.25B 125.50A 252.25B 148.50 -29.50 178.00 11400 228.75 251.25B 122.25A 124.25A 145.00 -29.00 66 174.00 18 54 11410 ---- 241.00B 119.25A 241.00B 141.25 -28.75 170.00 11420 ---- 236.25B 116.50A 236.25B 137.75 -28.50 166.25 11430 152.25 232.00B 113.50A 113.50A 134.25 -28.00 12 162.25 11440 145.25 228.00B 110.50A 162.00B 131.00 -27.50 1 158.50 11450 211.50 225.75B 107.75A 109.00A 127.50 -27.25 6 154.75 13 77 11460 ---- 217.50B 105.00A 217.50B 124.25 -27.00 151.25 11470 ---- 213.00B 102.50A 213.00B 121.25 -26.50 147.75 11480 ---- 208.00B 99.75A 208.00B 118.00 -26.00 144.00 11490 ---- 204.50B 97.25A 202.25B 115.00 -25.75 140.75 11500 ---- 202.50B 94.75A 202.25B 111.75 -25.50 14 137.25 55 134 11510 ---- 198.00B 92.25A 197.25B 109.00 -25.00 134.00 11520 95.00 193.25B 89.75A 90.00A 106.00 -24.50 13 130.50 11530 ---- 189.25B 87.25A 189.25B 103.00 -24.25 127.25 11540 ---- 185.00B 85.00A 185.00B 100.25 -24.00 124.25 11550 95.50 181.00B 82.75A 108.00B 97.50 -23.50 19 121.00 12 29 11560 93.50 176.50B 80.50A 80.50A 95.00 -23.00 12 118.00 11570 ---- 172.25B 78.25A 172.25B 92.25 -22.75 1 115.00 11580 ---- 168.75B 76.00A 168.75B 89.75 -22.25 112.00 11590 ---- 164.50B 73.75A 164.50B 87.25 -22.00 109.25 11600 114.00 161.25B 71.75A 71.75A 84.75 -21.50 110 106.25 69 42 11610 ---- 156.75B 69.75A 156.75B 82.25 -21.25 103.50 11620 102.75 153.00B 67.50A 88.25B 80.00 -21.00 46 101.00 11630 ---- 149.50B 65.75A 149.00B 77.75 -20.50 98.25 11640 65.75 146.00B 63.75A 63.75A 75.50 -20.00 15 95.50 11650 89.25 143.00B 61.75A 70.75B 73.25 -19.75 22 93.00 7 49 11660 69.50 134.75B 60.00A 60.00A 71.00 -19.50 8 90.50 11670 ---- ---- ---- 58.25A 69.00 UNCH ---- 11680 80.00 80.00 56.50A 56.50A 67.00 UNCH 10 ---- 11690 ---- ---- ---- 54.75A 65.00 UNCH ---- 11700 127.00 127.00 53.00A 53.00A 63.00 -18.00 49 81.00 18 149 11710 ---- ---- ---- 51.50A 61.00 UNCH ---- 11720 ---- ---- ---- 50.00A 59.25 UNCH ---- 11730 ---- ---- ---- 48.50A 57.25 UNCH ---- 11740 ---- ---- ---- 47.00A 55.50 UNCH ---- 11750 92.50 110.25B 45.25A 45.25A 53.75 -16.50 55 70.25 20 72 11760 ---- ---- ---- 44.00A 52.25 UNCH ---- 11800 81.50 96.25B 38.75A 43.50B 46.00 -14.75 83 60.75 43 49 11850 ---- 83.50B 32.75A 83.50B 39.00 -13.25 1 52.25 20 45 11900 63.00 72.25B 27.75A 27.75A 32.75 -12.25 4 45.00 26 94 11950 58.75 61.75B 23.50A 23.50A 27.50 -11.00 4 38.50 13 4 12000 51.00 52.50B 19.75A 25.00B 23.00 -9.75 30 32.75 106 241 12050 ---- 45.25B 16.50A 45.25B 19.25 -8.50 27.75 5 115 12100 37.00 38.25B 13.75A 13.75A 16.00 -7.50 47 23.50 3 28 12150 18.00 32.50B 11.50A 22.00B 13.25 -6.75 2 20.00 7 8 12200 16.25 26.00B 9.50A 22.25B 11.00 -5.75 3 16.75 1 84 12250 ---- 22.50B 8.00A 22.50B 9.00 -5.25 3 14.25 12 52 12300 ---- 18.50B 6.75A 18.50B 7.50 -4.50 12.00 2 24 12350 ---- 15.25B 5.50A 15.25B 6.25 -3.75 10.00 8 12400 4.60 12.00B 4.60 4.95B 5.25 -3.00 2 8.25 7 12450 5.75 10.25B 3.85A 3.85A 4.30 -2.70 1 7.00 2 12500 ---- 8.50B 3.25A 8.50B 3.60 -2.15 5.75 2 19 12550 ---- 7.25B 2.75A 7.25B 3.00 -1.75 4.75 2 12600 ---- 5.25B 2.35A 5.25B 2.55 -1.40 3.95 5 12650 ---- 4.50B 2.00A 4.50B 2.15 -1.10 3.25 2 12700 3.30 3.75B 1.75A 3.75B 1.85 -.80 15 2.65 17 12750 ---- 3.15B 1.50A 3.15B 1.60 -.60 2.20 12800 ---- 2.70B 1.30A 2.70B 1.40 -.40 1.80 18 12900 ---- 1.95B 1.10A 1.95B 1.05 -.10 1.15 3 13000 .65 1.40B .65 .65 .85 +.10 2 .75 1 12 13100 ---- 1.05B ---- 1.05B .70 +.20 .50 4 13200 ---- .80B ---- .80B .60 +.30 .30 3 13300 ---- .65B ---- .65B .50 +.30 .20 10 13400 ---- .50B ---- .50B .40 +.25 .15 1 13500 ---- .40B ---- .40B .35 +.25 .10 2 13600 ---- .35B ---- .35B .30 +.25 .05 2 13700 ---- .30B ---- .30B .30 +.25 .05 3 13800 ---- .25B ---- .25B .25 +.25 CAB 1 13900 ---- .20B ---- .20B .20 +.20 CAB 14000 ---- .15B ---- .15B .20 +.20 CAB 6 14100 ---- .15B ---- .15B .20 +.20 CAB 14200 ---- .10B ---- .10B .15 +.15 CAB 14300 ---- .10B ---- .10B .15 +.15 CAB 14400 ---- ---- ---- ---- .15 +.15 CAB 14500 ---- ---- ---- ---- .15 +.15 CAB 14600 ---- ---- ---- ---- .10 +.10 CAB 2 14700 ---- ---- ---- ---- .10 +.10 CAB 1 14800 ---- ---- ---- ---- .10 +.10 CAB 14900 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 1 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 1 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8860.00B 8561.00A 8860.00B 8646.75 -44.75 8691.50 3000 ---- 8360.50B 8062.25A 8360.50B 8147.25 -44.75 8192.00 3500 ---- 7861.00B 7566.25A 7861.00B 7647.50 -45.00 7692.50 4000 ---- 7361.50B 7066.75A 7361.50B 7148.00 -44.75 7192.75 4500 ---- 6862.00B 6567.25A 6862.00B 6648.25 -45.00 6693.25 5000 ---- 6362.50B 6067.00A 6362.50B 6148.75 -45.00 6193.75 5500 ---- 5863.25B 5564.75A 5863.25B 5649.00 -45.00 5694.00 6000 ---- 5363.75B 5065.25A 5363.75B 5149.50 -45.00 5194.50 6500 ---- 4864.25B 4564.75A 4864.25B 4650.00 -45.00 4695.00 6600 ---- 4763.50B 4469.25A 4763.50B 4550.00 -45.00 4595.00 6700 ---- 4663.50B 4366.00A 4660.50B 4450.00 -45.25 4495.25 6800 ---- 4563.75B 4269.50A 4563.75B 4350.25 -45.00 4395.25 6900 ---- 4463.50B 4166.25A 4463.50B 4250.25 -45.25 4295.50 7000 ---- 4365.00B 4069.75A 4365.00B 4150.25 -45.25 4195.50 7100 ---- 4266.25B 3966.50A 4261.00B 4050.50 -45.00 4095.50 7200 ---- 4165.25B 3870.00A 4165.25B 3950.50 -45.25 3995.75 7300 ---- 4065.50B 3765.75A 4065.25B 3850.75 -45.00 3895.75 7400 ---- 3965.50B 3669.75A 3963.50B 3750.75 -45.25 3796.00 7500 ---- 3865.75B 3566.75A 3865.75B 3650.75 -45.25 3696.00 7600 ---- 3765.75B 3467.00A 3765.75B 3551.00 -45.25 3596.25 7700 ---- 3666.00B 3370.00A 3666.00B 3451.00 -45.25 3496.25 7800 ---- 3566.25B 3270.00A 3566.25B 3351.25 -45.25 3396.50 7900 ---- 3466.50B 3166.50A 3466.50B 3251.25 -45.25 3296.50 8000 ---- 3366.50B 3070.75A 3366.50B 3151.50 -45.25 3196.75 8100 ---- 3266.75B 2967.75A 3266.75B 3051.50 -45.50 3097.00 8200 ---- 3167.00B 2870.75A 3167.00B 2951.75 -45.25 2997.00 8300 ---- 3067.25B 2772.25A 3067.25B 2851.75 -45.50 2897.25 8400 ---- 2967.50B 2672.00A 2967.50B 2752.00 -45.50 2797.50 8500 ---- 2867.75B 2567.75A 2867.75B 2652.00 -45.75 2697.75 8600 ---- 2768.00B 2472.50A 2768.00B 2552.25 -45.50 2597.75 8650 ---- 2717.75B 2421.50A 2717.75B 2502.25 -45.75 2548.00 8700 ---- 2668.25B 2373.25A 2668.25B 2452.50 -45.50 2498.00 8750 ---- 2618.00B 2322.25A 2618.00B 2402.50 -45.75 2448.25 8800 ---- 2568.50B 2272.00A 2568.50B 2352.75 -45.75 2398.50 8850 ---- 2518.25B 2223.00A 2518.25B 2302.75 -45.75 2348.50 8900 ---- 2468.75B 2173.25A 2468.75B 2253.00 -45.75 2298.75 8950 ---- 2418.25B 2123.00A 2418.25B 2203.00 -46.00 2249.00 9000 ---- 2369.25B 2073.25A 2369.25B 2153.25 -46.00 2199.25 9050 ---- 2319.00B 2023.75A 2319.00B 2103.25 -46.00 2149.25 9100 ---- 2269.50B 1973.50A 2269.50B 2053.50 -46.00 2099.50 9150 ---- 2219.50B 1923.75A 2219.50B 2003.75 -46.00 2049.75 9200 ---- 2170.00B 1871.00A 2170.00B 1954.00 -46.25 2000.25 9250 ---- 2120.25B 1824.50A 2120.25B 1904.25 -46.25 1950.50 9300 ---- 2070.50B 1775.25A 2070.50B 1854.50 -46.25 1900.75 9350 ---- 2022.00B 1725.75A 2022.00B 1804.75 -46.50 1851.25 9400 ---- 1971.00B 1675.50A 1971.00B 1755.00 -46.75 1801.75 9450 ---- 1920.25B 1623.00A 1920.25B 1705.50 -46.75 1752.25 9500 ---- 1871.75B 1577.25A 1871.75B 1656.00 -46.75 1702.75 9550 ---- 1821.00B 1524.50A 1821.00B 1606.50 -47.00 1653.50 9600 ---- 1772.50B 1478.00A 1772.50B 1557.00 -47.25 1604.25 9650 ---- 1723.25B 1429.75A 1723.25B 1507.50 -47.50 1555.00 9670 ---- 1695.50B 1416.50A 1695.50B 1487.75 -47.75 1535.50 9680 ---- 1685.50B 1406.75A 1685.50B 1478.00 -47.50 1525.50 9690 ---- 1675.75B 1397.00A 1675.75B 1468.25 -47.50 1515.75 9700 ---- 1673.75B 1380.75A 1673.75B 1458.25 -47.75 1506.00 9710 ---- 1656.00B 1380.75A 1656.00B 1448.50 -47.75 1496.25 9720 ---- 1646.00B 1367.50A 1646.00B 1438.75 -47.75 1486.50 9730 ---- 1636.25B 1357.75A 1636.25B 1428.75 -48.00 1476.75 9740 ---- 1626.00B 1358.75A 1626.00B 1419.00 -47.75 1466.75 9750 ---- 1624.25B 1328.50A 1624.25B 1409.25 -47.75 1457.00 9760 ---- 1606.50B 1328.50A 1606.50B 1399.25 -48.00 1447.25 9770 ---- 1596.75B 1329.75A 1596.75B 1389.50 -48.00 1437.50 9780 ---- 1587.00B 1309.00A 1587.00B 1379.75 -48.00 1427.75 9790 ---- 1577.00B 1299.50A 1577.00B 1370.00 -48.00 1418.00 9800 ---- 1575.00B 1283.75A 1575.00B 1360.25 -48.00 1408.25 9810 ---- 1557.25B 1290.75A 1557.25B 1350.25 -48.25 1398.50 9820 ---- 1547.50B 1281.00A 1547.50B 1340.50 -48.50 1389.00 9830 ---- 1537.75B 1260.75A 1537.75B 1330.75 -48.50 1379.25 9840 ---- 1527.75B 1251.00A 1527.75B 1321.00 -48.50 1369.50 9850 ---- 1526.00B 1231.50A 1524.00B 1311.25 -48.50 1359.75 9860 ---- 1508.25B 1231.75A 1508.25B 1301.50 -48.50 1350.00 9870 ---- 1498.25B 1222.00A 1498.25B 1291.75 -48.75 1340.50 9880 ---- 1488.50B 1223.25A 1488.50B 1282.00 -48.75 1330.75 9890 ---- 1478.75B 1203.00A 1478.75B 1272.25 -48.75 1321.00 9900 ---- 1477.00B 1182.50A 1477.00B 1262.50 -49.00 1311.50 9910 ---- 1459.25B 1183.75A 1459.25B 1253.00 -48.75 1301.75 9920 ---- 1449.25B 1174.25A 1449.25B 1243.25 -48.75 1292.00 9930 ---- 1439.25B 1164.75A 1439.25B 1233.50 -49.00 1282.50 9940 ---- 1428.50B 1165.50A 1426.25B 1223.75 -49.00 1272.75 9950 ---- 1427.75B 1122.00A 1427.50B 1214.25 -49.00 1263.25 1 9960 ---- 1409.00B 1146.25A 1407.00B 1204.50 -49.25 1253.75 9970 ---- 1400.50B 1126.50A 1400.50B 1194.75 -49.25 1244.00 9980 ---- 1390.75B 1117.00A 1390.75B 1185.25 -49.25 1234.50 9990 ---- 1381.00B 1107.75A 1381.00B 1175.50 -49.50 1225.00 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1461.25B 1237.25A 1457.50B 1284.25 -42.25 1326.50 10100 ---- 1374.75B 1138.75A 1369.00B 1201.50 -41.50 1243.00 10200 ---- 1290.00B 1059.50A 1286.50B 1120.75 -40.75 1161.50 10300 ---- 1210.25B 982.75A 1204.50B 1041.75 -40.25 1082.00 10400 ---- 1134.75B 908.50A 1134.75B 965.25 -39.50 1004.75 10500 ---- 1055.75B 837.25A 1052.25B 891.00 -38.50 929.50 10600 ---- 978.75B 767.50A 978.75B 819.25 -37.75 857.00 10700 ---- 904.25B 703.00A 901.00B 750.25 -36.75 787.00 10800 ---- 831.75B 639.50A 828.25B 684.00 -36.00 720.00 10900 ---- 759.25B 570.25A 759.25B 620.75 -35.00 655.75 11000 ---- 694.25B 513.75A 694.25B 560.75 -33.75 594.50 11100 ---- 636.25B 460.50A 634.50B 504.00 -32.50 536.50 11200 ---- 575.75B 410.75A 574.00B 450.50 -31.25 481.75 1 1 11300 ---- 516.25B 364.75A 515.50B 400.50 -29.75 1 430.25 1 1 11400 ---- 461.00B 322.25A 460.00B 354.25 -28.25 382.50 11500 ---- 410.50B 283.25A 408.75B 311.75 -26.50 338.25 11600 ---- 363.50B 248.00A 362.50B 272.50 -24.75 297.25 11700 ---- 322.50B 215.75A 322.00B 237.25 -22.75 260.00 5 11800 ---- 283.75B 187.00A 283.75B 205.25 -21.00 226.25 5 11900 ---- 246.50B 161.50A 246.50B 176.75 -19.00 195.75 2 3 12000 ---- 213.25B 138.75A 213.25B 151.50 -17.25 168.75 4 12100 ---- 185.25B 118.75A 185.25B 129.25 -15.25 144.50 4 12200 ---- 157.50B 101.25A 157.50B 109.75 -13.75 123.50 1 5 12300 ---- 134.25B 86.00A 134.25B 93.00 -12.00 105.00 12400 ---- 114.75B 73.00A 114.75B 78.25 -10.50 88.75 12500 ---- 96.25B 61.75A 96.25B 65.75 -9.25 75.00 3 1 12600 ---- 81.00B 52.25A 80.25B 55.25 -8.00 63.25 12700 ---- 68.00B 44.25A 67.75B 46.25 -7.00 53.25 12800 ---- 56.75B 37.25A 56.75B 38.50 -6.25 44.75 12900 ---- 47.25B 31.25A 47.00B 32.00 -5.50 37.50 13000 ---- 39.25B 26.50A 39.25B 26.50 -4.75 31.25 13100 ---- 32.75B 22.25A 32.50B 22.00 -4.25 26.25 13200 ---- 27.00B 18.75A 26.75B 18.25 -3.75 22.00 13300 ---- 22.25B 15.75A 22.25B 15.00 -3.25 18.25 13400 ---- ---- ---- 13.50A 12.50 UNCH ---- 13500 ---- 15.00B 11.25A 15.00B 10.25 -2.50 12.75 14000 ---- 5.25B ---- 5.25B 3.70 -1.15 4.85 2500 ---- 8826.25B 8541.50A 8819.00B 8623.75 -44.75 8668.50 3000 ---- 8329.75B 8043.00A 8329.75B 8125.50 -44.75 8170.25 3500 ---- 7827.75B 7545.50A 7823.50B 7627.25 -44.75 7672.00 4000 ---- 7333.25B 7047.00A 7325.50B 7129.00 -44.75 7173.75 4500 ---- 6835.50B 6549.00A 6827.75B 6631.00 -44.75 6675.75 5000 ---- 6338.00B 6051.25A 6330.00B 6133.00 -44.75 6177.75 5500 ---- 5840.50B 5553.25A 5832.75B 5635.25 -44.75 5680.00 6000 ---- 5340.00B 5057.50A 5333.00B 5137.75 -45.00 5182.75 6500 ---- 4846.50B 4557.00A 4838.75B 4640.75 -45.00 4685.75 6600 ---- 4744.00B 4461.25A 4737.25B 4541.25 -45.25 4586.50 6700 ---- 4648.00B 4362.00A 4640.25B 4442.00 -45.25 4487.25 6800 ---- 4545.50B 4262.75A 4538.50B 4342.75 -45.25 4388.00 6900 ---- 4450.00B 4163.50A 4443.25B 4243.50 -45.25 4288.75 7000 ---- 4347.00B 4064.50A 4340.25B 4144.25 -45.25 4189.50 7100 ---- 4251.75B 3965.25A 4244.75B 4045.00 -45.25 4090.25 7200 ---- 4148.50B 3865.00A 4141.75B 3946.00 -45.25 3991.25 7300 ---- 4052.50B 3765.75A 4045.00B 3846.75 -45.50 3892.25 7400 ---- 3954.25B 3667.00A 3954.25B 3747.75 -45.50 3793.25 7500 ---- 3854.50B 3568.00A 3846.75B 3648.75 -45.50 3694.25 7600 ---- 3755.50B 3469.25A 3748.00B 3550.00 -45.50 3595.50 7700 ---- 3657.50B 3370.75A 3657.50B 3451.00 -45.75 3496.75 7800 ---- 3554.75B 3272.25A 3548.00B 3352.50 -45.50 3398.00 7900 ---- 3459.25B 3174.00A 3451.50B 3253.75 -45.75 3299.50 8000 ---- 3361.50B 3075.75A 3361.50B 3155.50 -45.50 3201.00 8100 ---- 3259.00B 2977.75A 3252.25B 3057.25 -45.50 3102.75 8200 ---- 3164.75B 2880.00A 3164.75B 2959.00 -45.75 3004.75 8300 ---- 3066.50B 2782.50A 3066.50B 2861.25 -45.75 2907.00 8400 ---- 2968.50B 2685.50A 2968.50B 2763.75 -45.75 2809.50 8500 ---- 2871.00B 2588.25A 2871.00B 2666.50 -45.75 2712.25 8600 ---- 2772.50B 2491.75A 2765.00B 2569.50 -45.75 2615.25 8700 ---- 2672.25B 2395.50A 2665.50B 2472.75 -45.75 2518.50 8800 ---- 2578.50B 2300.00A 2571.00B 2376.75 -45.50 2422.25 8900 ---- 2482.75B 2205.00A 2482.75B 2281.00 -45.50 2326.50 9000 ---- 2387.00B 2110.75A 2387.00B 2186.00 -45.50 2231.50 9100 ---- 2287.00B 2018.00A 2280.50B 2091.50 -45.25 2136.75 9200 ---- 2195.75B 1923.75A 2189.25B 1997.50 -45.25 2042.75 9300 ---- 2099.75B 1832.00A 2099.75B 1904.50 -45.00 1949.50 9400 ---- 2003.75B 1741.75A 1999.75B 1812.50 -44.75 1857.25 9500 ---- 1912.75B 1656.00A 1912.75B 1721.25 -44.50 1765.75 9600 ---- 1818.25B 1576.75A 1814.50B 1631.25 -44.00 1675.25 9700 ---- 1727.00B 1489.50A 1723.25B 1542.25 -43.75 1586.00 9800 ---- 1638.25B 1394.50A 1634.50B 1454.75 -43.25 1498.00 9900 ---- 1549.00B 1317.75A 1545.25B 1368.75 -42.75 1411.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 843 579 2521 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 15.50 19.50B 12.00A 19.50B 13.50 -4.00 16 17.50 157 229 10010 ---- 19.75B 12.25A 12.25A 14.00 -4.00 18.00 10020 ---- 20.25B 12.50A 12.50A 14.25 -4.25 18.50 10 10 10030 ---- 21.00B 12.75A 12.75A 14.75 -4.25 19.00 10040 ---- 21.50B 13.25A 13.25A 15.00 -4.50 19.50 10050 ---- 22.50B 13.50A 13.50A 15.50 -4.50 1 20.00 3 46 10060 ---- 23.00B 13.75A 13.75A 16.00 -4.50 20.50 10070 ---- 23.50B 14.25A 14.25A 16.50 -4.50 21.00 10080 ---- 24.25B 14.50A 14.50A 17.00 -4.50 21.50 10090 ---- 25.00B 14.75A 14.75A 17.50 -4.75 22.25 2 1 10100 20.00 25.75B 15.25A 17.00A 18.00 -4.75 119 22.75 2 19 10110 ---- 26.50B 15.75A 15.75A 18.50 -4.75 23.25 10120 ---- 27.25B 16.00A 16.00A 19.00 -5.00 24.00 10130 ---- 28.00B 16.50A 16.50A 19.50 -5.00 24.50 10140 ---- 28.75B 16.75A 16.75A 20.00 -5.25 25.25 10150 22.00 30.00B 17.25A 19.00A 20.75 -5.00 3 25.75 5 36 10160 ---- 30.75B 17.75A 17.75A 21.25 -5.25 26.50 10170 ---- 31.50B 18.25A 18.25A 21.75 -5.50 27.25 10180 ---- 32.50B 18.75A 18.75A 22.50 -5.25 1 27.75 1 1 10190 ---- 33.25B 19.25A 19.25A 23.25 -5.25 28.50 10200 19.00 34.50B 19.00 22.75A 23.75 -5.50 33 29.25 21 22 10210 ---- 35.50B 20.25A 20.25A 24.50 -5.50 30.00 10220 ---- 36.50B 20.75A 20.75A 25.25 -5.50 30.75 10230 ---- 37.50B 21.25A 21.25A 26.00 -5.50 31.50 10240 ---- 38.50B 21.75A 21.75A 26.75 -5.75 32.50 10250 28.75 39.75B 22.00A 39.75B 27.50 -5.75 6 33.25 11 27 10260 ---- 40.75B 22.75A 22.75A 28.25 -5.75 34.00 10270 ---- 42.00B 23.25A 23.25A 29.00 -6.00 35.00 10280 ---- 43.25B 23.75A 23.75A 30.00 -5.75 35.75 10290 ---- 44.50B 24.25A 24.25A 30.75 -6.00 36.75 10300 28.00 46.00B 24.75A 28.75A 31.75 -6.00 113 37.75 33 39 10310 ---- 47.00B 25.50A 25.50A 32.75 -6.00 38.75 10320 ---- 48.25B 26.00A 26.00A 33.50 -6.25 39.75 20 10330 ---- 49.75B 26.75A 26.75A 34.50 -6.25 40.75 10340 ---- 51.25B 27.25A 27.25A 35.50 -6.25 41.75 18 10350 ---- 52.75B 27.50A 27.50A 36.75 -6.00 42.75 2 16 10360 ---- 54.00B 28.50A 28.50A 37.75 -6.00 43.75 10370 ---- 55.50B 29.25A 29.25A 38.75 -6.25 45.00 10380 ---- 57.00B 30.00A 30.00A 40.00 -6.00 46.00 17 10390 ---- 58.75B 30.75A 30.75A 41.00 -6.25 47.25 10400 31.50 60.50B 31.00A 60.50B 42.25 -6.00 5 48.25 163 192 10410 52.25 62.00B 32.25A 62.00B 43.50 -6.00 1 49.50 10420 ---- 63.50B 33.00A 33.00A 44.75 -6.00 50.75 47 10430 ---- 65.25B 33.75A 33.75A 46.00 -6.00 52.00 10440 ---- 67.00B 34.75A 34.75A 47.25 -6.00 53.25 10450 58.00 69.00B 35.25A 60.50B 48.75 -5.75 4 54.50 2 39 10460 ---- 70.75B 36.50A 36.50A 50.00 -6.00 56.00 10470 55.75 72.50B 37.25A 40.75A 51.50 -5.75 35 57.25 1 1 10480 62.50 74.50B 38.25A 74.50B 53.00 -5.75 1 58.75 10490 57.50 76.50B 39.25A 43.00A 54.50 -5.75 23 60.25 10500 65.50 78.50B 39.75A 54.25 56.00 -5.75 4 61.75 63 224 10510 ---- 80.50B 41.00A 41.00A 57.50 -5.50 63.00 10520 ---- 82.50B 42.00A 42.00A 59.00 -5.75 64.75 10530 ---- 84.50B 43.25A 43.25A 60.75 -5.50 66.25 10540 ---- 86.75B 44.25A 44.25A 62.50 -5.25 67.75 6 10550 87.50 89.00B 44.50A 88.75B 64.00 -5.50 9 69.50 1 69 10560 60.25 91.25B 46.00A 58.50A 65.75 -5.25 1 71.00 10570 ---- 93.50B 47.00A 47.00A 67.50 -5.25 72.75 10580 ---- 95.75B 48.75A 48.75A 69.50 -5.00 74.50 10590 ---- 98.25B 49.50A 49.50A 71.25 -5.00 2 76.25 10600 66.25 100.75B 51.00A 64.25A 73.25 -4.75 6 78.00 31 74 10610 ---- 103.00B 51.75A 51.75A 75.25 -4.50 79.75 10620 63.25 105.50B 53.00A 60.75A 77.25 -4.50 1 81.75 10630 64.00 108.25B 54.25A 100.50B 79.25 -4.25 6 83.50 3 3 10640 93.00 110.75B 56.25A 95.25B 81.25 -4.25 1 85.50 2 1 10650 97.00 113.50B 57.25A 97.75B 83.50 -4.00 7 87.50 1 54 10660 85.00 116.00B 59.00A 116.00B 85.50 -4.00 9 89.50 10670 ---- 118.75B 60.50A 60.50A 87.75 -3.75 91.50 10680 82.75 121.50B 61.00A 79.25A 90.00 -3.75 1 93.75 10 10690 ---- 124.50B 63.25A 63.25A 92.25 -3.50 95.75 10700 68.00 127.50B 64.25A 96.75B 94.50 -3.50 28 98.00 24 116 10710 ---- 130.25B 65.50A 65.50A 97.00 -3.25 100.25 10720 90.25 133.25B 67.00A 133.25B 99.50 -3.00 11 102.50 10730 ---- 136.25B 69.25A 69.25A 102.00 -2.75 104.75 10740 84.75 139.50B 70.75A 139.00B 104.50 -2.50 4 107.00 10750 105.25 142.50B 70.50A 103.75A 107.00 -2.50 215 109.50 9 30 10760 99.75 145.75B 73.50A 145.25B 109.50 -2.25 19 111.75 10770 ---- 149.00B 75.25A 75.25A 112.25 -2.00 114.25 10780 ---- 151.75B 77.00A 77.00A 115.00 -1.75 116.75 10790 98.75 155.25B 79.50A 155.25B 117.75 -1.50 11 119.25 10800 110.00 159.00B 80.50A 108.50A 120.50 -1.50 273 122.00 7 60 10810 ---- 162.25B 83.25A 83.25A 123.25 -1.25 124.50 1 10820 ---- 165.75B 85.25A 85.25A 126.25 -1.00 127.25 10830 131.00 169.25B 87.00A 102.50A 129.00 -1.00 9 130.00 10840 ---- 173.00B 89.00A 89.00A 132.00 -.75 132.75 10850 140.75 176.50B 90.25A 121.50A 135.25 -.25 11 135.50 71 10860 ---- 180.25B 93.25A 93.25A 138.25 -.25 138.50 10870 152.75 183.75B 95.50A 127.50A 141.25 UNCH 2 141.25 1 1 10880 ---- 187.75B 98.25A 98.25A 144.50 +.25 144.25 10890 ---- 191.50B 100.50A 100.50A 147.75 +.50 147.25 10900 106.50 195.50B 101.00A 173.00B 151.00 +.50 20 150.50 25 98 10910 ---- 199.25B 105.00A 105.00A 154.50 +1.00 153.50 10920 ---- 203.50B 107.50A 107.50A 157.75 +1.00 156.75 15 15 10930 ---- 207.25B 109.75A 109.75A 161.25 +1.25 160.00 10940 ---- 211.75B 110.50A 110.50A 164.75 +1.50 163.25 15 10950 144.00 216.00B 112.75A 216.00B 168.50 +2.00 15 166.50 21 10960 ---- 220.25B 117.25A 117.25A 172.00 +2.25 169.75 10970 ---- 224.50B 120.00A 120.00A 175.75 +2.50 173.25 10980 ---- 229.00B 121.75A 121.75A 179.50 +2.75 176.75 8 10990 ---- 233.25B 125.25A 125.25A 183.25 +3.00 180.25 11000 130.00 237.75B 125.00 170.25A 187.00 +3.25 222 183.75 91 134 11010 ---- 242.25B 129.50A 129.50A 191.00 +3.50 187.50 11020 ---- 247.00B 131.75A 131.75A 195.00 +3.75 191.25 11030 142.75 251.50B 134.75A 134.75A 199.00 +4.00 1 195.00 1 1 11040 ---- 256.25B 137.50A 137.50A 203.00 +4.25 198.75 11050 204.50 261.00B 141.25A 204.50 207.25 +4.75 5 202.50 1 9 11060 ---- 265.75B 144.75A 144.75A 211.50 +5.00 2 206.50 11070 ---- 270.75B 147.75A 147.75A 215.75 +5.25 210.50 11080 ---- 275.50B 150.75A 150.75A 220.00 +5.50 6 214.50 10 11090 ---- 280.75B 154.00A 154.00A 224.50 +6.00 218.50 11100 162.50 285.75B 156.00A 212.25A 228.75 +6.00 36 222.75 5 113 11110 ---- 291.00B 160.50A 160.50A 233.25 +6.25 227.00 11120 ---- 296.00B 163.75A 163.75A 238.00 +6.75 231.25 1 1 11130 ---- 301.50B 166.25A 166.25A 242.50 +7.00 235.50 11140 ---- 306.75B 169.75A 169.75A 247.25 +7.50 239.75 11150 ---- 312.00B 172.75A 172.75A 252.00 +7.75 3 244.25 3 3 11160 ---- 317.50B 177.75A 177.75A 256.75 +8.00 248.75 11170 ---- 322.75B 181.75A 181.75A 261.75 +8.50 253.25 11180 ---- 328.75B 185.25A 185.25A 266.75 +8.75 258.00 11190 ---- 334.25B 189.25A 189.25A 271.75 +9.00 262.75 11200 228.50 340.00B 190.75A 340.00B 276.75 +9.25 22 267.50 35 37 11210 ---- 345.75B 197.00A 197.00A 281.75 +9.50 272.25 11220 258.75 351.50B 200.75A 351.50B 287.00 +10.00 2 277.00 11230 ---- 357.50B 204.75A 204.75A 292.25 +10.25 282.00 11240 ---- 363.50B 208.75A 208.75A 297.50 +10.50 287.00 11250 ---- 369.50B 210.25A 210.25A 303.00 +11.00 292.00 11260 ---- 375.25B 216.75A 216.75A 308.50 +11.50 297.00 11270 270.00 380.00B 221.00A 380.00B 314.00 +11.75 1 302.25 2 2 11280 ---- 388.00B 225.25A 225.25A 319.50 +12.00 307.50 11290 ---- 394.25B 229.50A 229.50A 325.25 +12.50 312.75 11300 255.25 398.75B 231.50A 368.00B 331.00 +12.75 30 318.25 16 34 11310 ---- 407.00B 237.75A 237.75A 336.75 +13.25 323.50 11320 ---- 413.00B 242.25A 242.25A 342.50 +13.50 329.00 11330 ---- 419.50B 246.75A 246.75A 348.50 +14.00 334.50 11340 ---- 426.50B 251.25A 251.25A 354.25 +14.00 340.25 11350 ---- 431.00B 254.00A 254.00A 360.50 +14.75 345.75 2 25 11360 ---- 437.50B 260.50A 260.50A 366.50 +15.00 351.50 11370 ---- 444.00B 265.25A 265.25A 372.75 +15.50 357.25 11380 ---- 451.00B 270.50A 270.50A 378.75 +15.50 363.25 11390 ---- 458.00B 275.75A 275.75A 385.25 +16.00 369.25 11400 ---- 465.00B 278.50A 278.50A 391.50 +16.50 375.00 26 11410 ---- 472.00B 285.75A 285.75A 398.00 +16.75 381.25 11420 ---- 479.00B 290.50A 290.50A 404.25 +17.00 387.25 11430 ---- 486.00B 296.00A 296.00A 411.00 +17.50 393.50 11440 ---- 493.00B 301.00A 301.00A 417.50 +17.75 399.75 11450 ---- 500.50B 305.50A 305.50A 424.25 +18.25 406.00 11460 ---- 505.00B 312.50A 312.50A 430.75 +18.50 412.25 11470 ---- 512.50B 316.75A 316.75A 437.75 +19.00 418.75 11480 ---- 511.00B 320.25A 320.25A 444.50 +19.25 425.25 11490 ---- 518.75B 325.00A 325.00A 451.50 +19.75 431.75 11500 ---- 537.00B 331.50A 331.50A 458.25 +20.00 438.25 149 11510 ---- 533.25B 339.00A 339.00A 465.25 +20.25 445.00 11520 ---- 541.25B 345.00A 345.00A 472.50 +21.00 451.50 11530 ---- 549.00B 350.50A 350.50A 479.50 +21.25 458.25 11540 ---- 556.50B 356.25A 356.25A 486.75 +21.50 465.25 11550 ---- 575.00B 358.75A 358.75A 494.00 +22.00 472.00 24 15 11560 ---- 570.25B 367.50A 367.50A 501.25 +22.25 479.00 11570 ---- 579.50B 373.50A 373.50A 508.75 +22.75 486.00 11580 ---- 587.50B 379.00A 379.00A 516.25 +23.25 493.00 11590 ---- 595.00B 386.50A 386.50A 523.50 +23.25 500.25 11600 ---- 614.50B 389.75A 389.75A 531.25 +24.00 507.25 5 11610 ---- 609.75B 398.75A 398.75A 538.75 +24.25 514.50 11620 ---- 611.50B 405.00A 405.00A 546.25 +24.50 521.75 11630 ---- 625.75B 411.50A 411.50A 554.00 +25.00 529.00 11640 ---- 633.75B 417.50A 417.50A 561.75 +25.25 536.50 11650 ---- 654.50B 421.50A 421.50A 569.50 +25.50 544.00 3 11660 ---- 651.50B 430.75A 430.75A 577.50 +26.00 551.50 11670 ---- ---- ---- 437.50A 585.25 UNCH ---- 11680 ---- ---- ---- 444.25A 593.25 UNCH ---- 11690 ---- ---- ---- 450.75A 601.25 UNCH ---- 11700 ---- 696.50B 455.00A 455.00A 609.25 +27.25 582.00 26 11710 ---- ---- ---- 464.50A 617.50 UNCH ---- 11720 ---- ---- ---- 471.25A 625.50 UNCH ---- 11730 ---- ---- ---- 478.25A 633.75 UNCH ---- 11740 ---- ---- ---- 485.25A 642.00 UNCH ---- 11750 610.00 738.50B 488.50A 551.25A 650.25 +29.00 15 621.25 11760 ---- ---- ---- 499.25A 658.50 UNCH ---- 11800 ---- 782.50B 525.25A 525.25A 692.25 +30.75 661.50 151 11850 ---- 826.50B 561.50A 561.50A 735.25 +32.25 703.00 11900 ---- 871.50B 601.00A 601.00A 779.00 +33.50 745.50 2 11950 ---- 917.00B 644.25A 644.25A 823.75 +34.75 789.00 12000 ---- 963.00B 684.75A 684.75A 869.25 +36.00 833.25 4 12050 ---- 1010.00B 726.50A 726.50A 915.50 +37.00 878.50 1 1 12100 ---- 1057.00B 769.25A 769.25A 962.00 +38.00 924.00 12150 ---- 1101.50B 812.75A 812.75A 1009.25 +38.75 970.50 12200 ---- 1136.75B 858.50A 858.50A 1057.00 +39.75 1017.25 12250 ---- 1184.75B 904.00A 904.00A 1105.00 +40.50 1064.50 12300 ---- 1233.25B 950.00A 950.00A 1153.50 +41.25 1112.25 1 12350 ---- 1282.50B 996.75A 996.75A 1202.00 +41.75 1160.25 12400 ---- 1330.25B 1043.75A 1043.75A 1251.00 +42.50 1208.50 1 12450 ---- 1380.00B 1091.50A 1091.50A 1300.00 +42.75 1257.25 12500 ---- 1428.75B 1139.25A 1139.25A 1349.25 +43.25 1306.00 12550 ---- 1482.00B 1187.75A 1187.75A 1398.75 +43.75 1355.00 12600 ---- 1532.00B 1236.25A 1236.25A 1448.25 +44.25 1404.00 12650 ---- 1577.25B 1285.75A 1285.75A 1497.75 +44.50 1453.25 12700 ---- 1630.75B 1334.25A 1334.25A 1547.50 +44.75 1502.75 12750 ---- 1676.50B 1384.00A 1384.00A 1597.25 +45.00 1552.25 12800 ---- 1726.00B 1432.75A 1432.75A 1647.00 +45.25 1601.75 1 12900 ---- 1827.50B 1531.75A 1531.75A 1746.50 +45.50 1701.00 13000 ---- 1925.25B 1631.25A 1631.25A 1846.25 +45.75 1800.50 1 2 13100 ---- 2025.00B 1730.75A 1730.75A 1946.00 +45.75 1900.25 13200 ---- 2125.75B 1830.25A 1830.25A 2045.75 +45.75 2000.00 13300 ---- 2225.25B 1930.00A 1930.00A 2145.75 +46.00 2099.75 13400 ---- 2324.50B 2029.75A 2029.75A 2245.50 +46.00 2199.50 13500 ---- 2425.00B 2129.50A 2129.50A 2345.50 +46.00 2299.50 13600 ---- 2524.25B 2229.25A 2229.25A 2445.25 +46.00 2399.25 13700 ---- 2624.00B 2329.00A 2329.00A 2545.25 +46.00 2499.25 13800 ---- 2724.50B 2428.75A 2428.75A 2645.00 +46.00 2599.00 13900 ---- 2828.25B 2528.75A 2528.75A 2745.00 +46.00 2699.00 14000 ---- 2924.25B 2628.50A 2628.50A 2844.75 +45.75 2799.00 14100 ---- 3028.00B 2728.25A 2728.25A 2944.75 +46.00 2898.75 14200 ---- 3124.00B 2828.25A 2828.25A 3044.75 +46.00 2998.75 14300 ---- 3226.75B 2928.00A 2928.00A 3144.50 +45.75 3098.75 14400 ---- 3323.75B 3028.00A 3028.00A 3244.50 +45.75 3198.75 14500 ---- 3426.50B 3127.75A 3127.75A 3344.50 +46.00 3298.50 14600 ---- 3526.25B 3227.75A 3227.75A 3444.25 +45.75 3398.50 14700 ---- 3622.75B 3327.50A 3327.50A 3544.25 +45.75 3498.50 14800 ---- 3726.25B 3427.50A 3427.50A 3644.25 +46.00 3598.25 14900 ---- 3827.00B 3527.25A 3527.25A 3744.00 +45.75 3698.25 15000 ---- 3925.75B 3627.25A 3627.25A 3844.00 +45.75 3798.25 15100 ---- 4025.75B 3727.25A 3727.25A 3944.00 +46.00 3898.00 15200 ---- 4122.25B 3827.00A 3827.00A 4043.75 +45.75 3998.00 15300 ---- 4223.00B 3927.00A 3927.00A 4143.75 +45.75 4098.00 15500 ---- 4422.00B 4126.75A 4126.75A 4343.50 +45.75 4297.75 16000 ---- 4922.00B 4626.25A 4626.25A 4843.25 +46.00 4797.25 16500 ---- 5424.50B 5126.00A 5126.00A 5342.75 +45.75 5297.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .20 -.05 .25 7300 ---- ---- ---- ---- .25 -.05 .30 7400 ---- ---- ---- ---- .25 -.10 .35 7500 ---- ---- ---- ---- .30 -.05 .35 7600 ---- ---- ---- ---- .30 -.10 .40 7700 ---- ---- ---- ---- .35 -.10 .45 7800 ---- ---- ---- ---- .40 -.10 .50 6 7900 ---- ---- ---- ---- .45 -.10 .55 8000 ---- ---- ---- ---- .45 -.20 .65 1 8100 ---- ---- ---- ---- .50 -.20 .70 8200 ---- ---- .75A .75A .55 -.25 .80 1 8300 ---- ---- ---- ---- .65 -.20 .85 8400 ---- ---- .95A .95A .70 -.30 1.00 7 8500 ---- ---- 1.05A 1.05A .80 -.30 1.10 20 8600 ---- ---- 1.15A 1.15A .90 -.35 1.25 1 8650 ---- ---- 1.25A 1.25A .95 -.40 1.35 8700 ---- ---- 1.30A 1.30A 1.00 -.40 1.40 8750 ---- ---- 1.40A 1.40A 1.05 -.45 1.50 8800 ---- ---- 1.50A 1.50A 1.15 -.50 1.65 2 8850 ---- ---- 1.60A 1.60A 1.20 -.55 12 1.75 8900 ---- ---- 1.70A 1.70A 1.30 -.60 1.90 8950 ---- ---- 1.85A 1.85A 1.40 -.60 2.00 9000 ---- ---- 2.00A 2.00A 1.55 -.65 2.20 10 9050 ---- ---- 2.15A 2.15A 1.65 -.70 2.35 9100 ---- ---- 2.35A 2.35A 1.80 -.75 2.55 3 9150 2.40 2.40 2.40 2.40 1.95 -.85 13 2.80 17 22 9200 ---- ---- 2.75A 2.75A 2.15 -.90 3.05 3 9250 ---- ---- 2.95A 2.95A 2.35 -1.00 2 3.35 53 9300 ---- ---- 3.20A 3.20A 2.55 -1.10 3.65 12 9350 ---- ---- 3.50A 3.50A 2.80 -1.25 5 4.05 1 9400 ---- ---- 3.80A 3.80A 3.10 -1.35 4 4.45 9450 ---- 4.95B 4.20A 4.95B 3.45 -1.45 4.90 1 9500 5.75 5.75 4.55A 4.55A 3.85 -1.65 32 5.50 39 9550 ---- 6.25B 5.00A 6.25B 4.30 -1.70 6.00 1 41 9600 5.75 7.00B 5.25A 6.50B 4.85 -1.90 13 6.75 1 39 9650 6.75 7.75B 5.75 7.50B 5.50 -2.00 15 7.50 2 9670 ---- 8.25B 6.00A 6.00A 5.75 -2.25 8.00 9680 ---- 8.25B 6.25A 6.25A 5.75 -2.25 8.00 9690 ---- 8.50B 6.25A 6.25A 6.00 -2.25 8.25 9700 ---- 8.75B 6.50A 6.50A 6.25 -2.25 8.50 2 9710 ---- 9.00B 6.50A 6.50A 6.25 -2.50 8.75 9720 ---- 9.25B 6.75A 6.75A 6.50 -2.50 9.00 9730 ---- 9.50B 6.75A 6.75A 6.50 -2.50 9.00 6 6 9740 ---- 9.75B 7.00A 7.00A 6.75 -2.50 9.25 9750 ---- 10.00B 7.00A 7.00A 7.00 -2.50 9.50 1 38 9760 ---- 10.25B 7.25A 7.25A 7.25 -2.50 9.75 9770 ---- 10.50B 7.25A 7.25A 7.25 -2.75 10.00 9780 ---- 10.75B 7.50A 7.50A 7.50 -2.75 10.25 9790 ---- 11.00B 7.50A 7.50A 7.75 -2.75 10.50 9800 10.75 11.50B 7.75A 11.00B 8.00 -2.75 19 10.75 20 20 9810 ---- 11.50B 8.00A 8.00A 8.00 -3.00 11.00 9820 ---- 11.75B 8.00A 8.00A 8.25 -3.00 11.25 9830 ---- 12.00B 8.25A 8.25A 8.50 -3.00 11.50 9840 ---- 12.50B 8.50A 8.50A 8.75 -3.00 11.75 9850 ---- 13.00B 8.50A 8.50A 9.00 -3.25 5 12.25 3 9860 ---- 13.00B 8.75A 8.75A 9.25 -3.25 12.50 9870 ---- 13.50B 9.00A 9.00A 9.50 -3.25 2 12.75 9880 ---- 13.75B 9.25A 9.25A 9.75 -3.25 13.00 9890 ---- 14.25B 9.25A 9.25A 10.00 -3.50 13.50 9900 ---- 14.75B 9.50A 9.50A 10.25 -3.50 2 13.75 45 9910 ---- 15.00B 9.75A 9.75A 10.50 -3.50 14.00 9920 ---- 15.25B 10.00A 10.00A 10.75 -3.75 14.50 9930 ---- 15.75B 10.25A 10.25A 11.25 -3.50 14.75 9940 ---- 16.00B 10.50A 10.50A 11.50 -3.75 15.25 9950 ---- 16.75B 10.75A 10.75A 11.75 -3.75 15.50 11 9960 ---- 17.00B 11.00A 11.00A 12.00 -4.00 16.00 1 1 9970 ---- 17.50B 11.25A 11.25A 12.50 -3.75 16.25 9980 ---- 18.00B 11.50A 11.50A 12.75 -4.00 16.75 9990 ---- 18.75B 11.75A 11.75A 13.25 -4.00 17.25 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 120.00 152.00B 107.25A 152.00B 135.00 +3.25 1 131.75 1 1 10100 ---- 171.25B 120.75A 120.75A 151.75 +3.50 148.25 10200 ---- 193.00B 135.75A 135.75A 170.50 +4.25 166.25 1 1 10300 ---- 216.50B 152.75A 152.75A 191.50 +5.00 186.50 2 10400 ---- 242.75B 171.25A 171.25A 214.50 +5.75 208.75 10500 ---- 271.00B 192.25A 192.25A 240.00 +6.75 233.25 10600 ---- 302.00B 215.00A 215.00A 268.00 +7.75 260.25 1 1 10700 ---- 335.75B 240.25A 240.25A 298.50 +8.50 290.00 10800 ---- 372.50B 266.75A 266.75A 332.00 +9.50 322.50 10900 ---- 412.50B 297.00A 297.00A 368.25 +10.25 358.00 11000 ---- 455.75B 330.25A 330.25A 408.00 +11.50 396.50 11100 ---- 502.00B 368.50A 368.50A 450.75 +12.75 438.00 11200 ---- 552.00B 408.50A 408.50A 497.00 +14.00 483.00 2 1 11300 ---- 605.50B 451.75A 451.75A 546.75 +15.50 1 531.25 2 2 11400 ---- 662.75B 496.00A 496.00A 600.25 +17.25 583.00 11500 ---- 713.50B 547.75A 547.75A 657.25 +19.00 638.25 11600 ---- 776.75B 594.75A 594.75A 717.75 +20.50 697.25 11700 ---- 843.75B 653.50A 653.50A 782.00 +22.50 759.50 11800 ---- 914.50B 715.00A 715.00A 849.75 +24.25 825.50 11900 ---- 988.50B 780.50A 780.50A 921.00 +26.25 894.75 12000 ---- 1064.25B 844.50A 844.50A 995.50 +28.25 967.25 12100 ---- 1135.00B 919.75A 919.75A 1072.75 +30.00 1042.75 12200 ---- 1208.25B 994.75A 994.75A 1153.00 +31.75 1121.25 12300 ---- 1293.25B 1065.00A 1065.00A 1235.75 +33.50 1202.25 12400 ---- 1390.25B 1153.75A 1153.75A 1320.75 +34.75 1286.00 12500 ---- 1479.00B 1233.00A 1233.00A 1408.00 +36.25 1371.75 12600 ---- 1554.75B 1318.75A 1318.75A 1497.00 +37.50 1459.50 12700 ---- 1663.25B 1400.75A 1400.75A 1587.50 +38.25 1549.25 12800 ---- 1755.75B 1488.50A 1488.50A 1679.50 +39.25 1640.25 12900 ---- 1849.75B 1581.00A 1581.00A 1772.75 +40.00 1732.75 13000 ---- 1948.00B 1672.50A 1672.50A 1867.00 +40.75 1826.25 13100 ---- 2040.25B 1765.25A 1765.25A 1962.25 +41.50 1920.75 13200 ---- 2136.25B 1859.50A 1859.50A 2058.00 +41.75 2016.25 13300 ---- 2233.00B 1954.25A 1954.25A 2154.50 +42.25 2112.25 13400 ---- ---- ---- 2049.50A 2251.50 UNCH ---- 13500 ---- 2427.50B 2146.00A 2146.00A 2349.00 +43.25 2305.75 14000 ---- 2920.00B 2637.50A 2637.50A 2840.75 +44.50 2796.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 UNCH .35 5000 ---- ---- ---- ---- .65 -.05 .70 5500 ---- ---- ---- ---- 1.20 -.05 1.25 6000 ---- ---- ---- ---- 2.05 -.10 2.15 6500 ---- ---- ---- ---- 3.30 -.15 3.45 6600 ---- ---- ---- ---- 3.60 -.20 3.80 6700 ---- ---- ---- ---- 3.95 -.20 4.15 6800 ---- ---- ---- ---- 4.30 -.25 4.55 6900 ---- ---- ---- ---- 4.70 -.25 4.95 7000 ---- ---- ---- ---- 5.25 -.25 5.50 7100 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 7200 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 2 2 7300 6.00 6.00 6.00 6.00 6.75 -.25 3 7.00 7400 ---- ---- ---- ---- 7.25 -.50 7.75 7500 ---- ---- ---- ---- 8.00 -.50 8.50 7600 ---- ---- ---- ---- 8.75 -.50 9.25 7700 ---- ---- ---- ---- 9.50 -.50 10.00 7800 ---- ---- ---- ---- 10.50 -.50 11.00 7900 ---- ---- 12.00A 12.00A 11.75 -.50 12.25 8000 ---- ---- 13.00A 13.00A 13.00 -.50 13.50 8100 ---- ---- 14.25A 14.25A 14.25 -.75 15.00 8200 ---- ---- 15.75A 15.75A 16.00 -.50 16.50 8300 ---- ---- 17.25A 17.25A 17.75 -.75 18.50 8400 ---- 21.00B 18.75A 18.75A 19.75 -.75 20.50 8500 ---- 23.75B 20.75A 20.75A 22.25 -.50 22.75 8600 ---- 26.75B 22.75A 22.75A 25.00 -.50 25.50 8700 ---- 30.25B 25.25A 25.25A 28.00 -.50 28.50 8800 ---- 34.25B 28.00A 28.00A 31.50 -.50 32.00 8900 ---- 38.75B 31.00A 31.00A 35.50 -.50 36.00 9000 39.25 44.00B 34.25A 39.00A 40.00 -.25 35 40.25 9100 ---- 49.75B 38.25A 38.25A 45.25 UNCH 45.25 9200 ---- 56.25B 42.50A 42.50A 51.00 UNCH 51.00 9300 ---- 63.75B 47.50A 47.50A 57.75 +.25 57.50 9400 ---- 72.25B 53.00A 53.00A 65.25 +.50 64.75 9500 ---- 82.00B 59.50A 59.50A 73.75 +1.00 72.75 1 1 9600 ---- 93.25B 67.00A 67.00A 83.25 +1.25 82.00 9700 ---- 105.50B 75.25A 75.25A 94.00 +1.50 92.50 9800 ---- 119.25B 84.50A 84.50A 106.00 +1.75 104.25 9900 ---- 134.75B 95.25A 95.25A 119.75 +2.50 117.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1535 838 2811 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1380.25B 1081.00A 1379.25B 1170.25 -49.50 1219.75 7 10010 ---- 1365.50B 1104.25A 1365.50B 1160.75 -49.50 1210.25 10020 ---- 1352.75B 1085.25A 1352.75B 1151.25 -49.50 1200.75 10030 ---- 1343.00B 1075.75A 1343.00B 1141.75 -49.50 1191.25 10040 ---- 1333.50B 1066.75A 1333.50B 1132.25 -49.75 1182.00 10050 ---- 1332.00B 1035.00A 1332.00B 1122.75 -49.75 1172.50 10060 ---- 1314.25B 1048.25A 1314.25B 1113.50 -49.50 1163.00 10070 ---- 1304.75B 1039.50A 1304.75B 1104.00 -49.75 1153.75 10080 ---- 1297.50B 1039.00A 1297.50B 1094.50 -49.75 1144.25 10090 ---- 1287.75B 1021.25A 1287.75B 1085.25 -49.75 1135.00 10100 ---- 1284.25B 989.00A 1283.75B 1075.75 -49.75 1125.50 1 10110 ---- 1268.75B 1003.00A 1268.75B 1066.50 -49.75 1116.25 10120 ---- 1259.00B 1002.25A 1259.00B 1057.00 -50.00 1107.00 10130 ---- 1249.50B 993.00A 1249.50B 1047.75 -50.00 1097.75 10140 ---- 1240.00B 975.75A 1239.75B 1038.50 -50.00 1088.50 10150 ---- 1236.25B 943.50A 1234.75B 1029.25 -50.00 1079.25 10160 ---- 1221.00B 956.50A 1221.00B 1020.00 -50.00 1070.00 10170 ---- 1211.50B 946.50A 1211.50B 1010.75 -50.00 1060.75 10180 ---- 1202.00B 938.50A 1202.00B 1001.50 -50.00 1051.50 10190 ---- 1192.50B 929.00A 1192.50B 992.25 -50.00 1042.25 10200 ---- 1189.00B 899.00A 1187.50B 983.00 -50.25 1033.25 10210 ---- 1173.50B 911.25A 1173.50B 974.00 -50.00 1024.00 10220 ---- 1164.25B 902.50A 1164.25B 964.75 -50.25 1015.00 10230 ---- 1154.75B 893.75A 1154.75B 955.75 -50.00 1005.75 10240 ---- 1145.25B 892.75A 1145.25B 946.50 -50.25 996.75 10250 ---- 1141.50B 855.00A 1141.50B 937.50 -50.25 987.75 10260 ---- 1126.50B 867.50A 1126.50B 928.50 -50.00 978.50 10270 ---- 1117.25B 859.00A 1117.25B 919.50 -50.00 969.50 10280 ---- 1107.75B 857.75A 1107.75B 910.50 -50.00 960.50 10290 ---- 1098.50B 841.75A 1098.50B 901.50 -50.25 951.75 10300 ---- 1095.25B 812.00A 1093.75B 892.50 -50.25 942.75 10310 ---- 1080.00B 824.50A 1080.00B 883.50 -50.25 933.75 10320 ---- 1070.75B 823.25A 1070.75B 874.75 -50.00 924.75 10330 ---- 1061.50B 814.75A 1061.50B 865.75 -50.25 916.00 10340 ---- 1052.25B 806.25A 1052.25B 857.00 -50.25 907.25 10350 ---- 1048.75B 769.50A 1047.25B 848.25 -50.00 898.25 10360 ---- 1033.75B 782.50A 1033.75B 839.50 -50.00 889.50 10370 ---- 1024.50B 780.75A 1022.75B 830.75 -50.00 880.75 10380 ---- 1015.00B 765.75A 1011.50B 822.00 -50.00 872.00 10390 ---- 1002.50B 757.50A 1002.50B 813.25 -50.00 863.25 10400 ---- 1002.50B 728.00A 1002.50B 804.75 -49.75 854.50 10410 ---- 984.25B 747.25A 984.25B 796.00 -50.00 846.00 10420 ---- 975.00B 732.50A 975.00B 787.50 -49.75 837.25 10430 ---- 969.50B 724.50A 969.50B 778.75 -50.00 828.75 10440 ---- 961.75B 721.25A 961.75B 770.25 -50.00 820.25 10450 ---- 957.25B 685.75A 957.25B 761.75 -49.75 811.50 10460 ---- 943.75B 693.50A 940.25B 753.25 -49.75 803.00 10470 ---- 934.50B 683.00A 931.25B 745.00 -49.50 794.50 10480 ---- 925.50B 673.50A 922.25B 736.50 -49.75 786.25 10490 ---- 916.50B 666.25A 913.25B 728.25 -49.50 777.75 10500 ---- 913.00B 648.25A 913.00B 719.75 -49.50 769.25 2 10 10510 ---- 898.75B 651.00A 895.25B 711.50 -49.50 761.00 10520 ---- 889.75B 643.50A 886.50B 703.25 -49.50 752.75 10530 ---- 880.75B 635.50A 877.50B 695.00 -49.50 744.50 10540 ---- 872.00B 627.25A 868.75B 687.00 -49.25 736.25 10550 ---- 868.75B 609.25A 867.50B 678.75 -49.25 728.00 11 10560 ---- 851.25B 612.50A 851.25B 670.75 -49.00 719.75 10570 ---- 842.25B 604.50A 842.25B 662.75 -48.75 711.50 10580 ---- 833.50B 597.50A 833.50B 654.50 -49.00 703.50 10590 ---- 825.00B 589.50A 825.00B 646.50 -48.75 695.25 10600 ---- 825.00B 571.75A 825.00B 638.75 -48.50 687.25 28 10610 ---- 807.50B 574.75A 807.50B 630.75 -48.50 679.25 10620 ---- 802.00B 566.75A 799.00B 623.00 -48.25 671.25 10630 ---- 793.50B 559.50A 790.25B 615.00 -48.25 663.25 10640 ---- 781.75B 551.75A 781.75B 607.25 -48.25 655.50 10650 ---- 781.75B 535.00A 781.75B 599.50 -48.00 647.50 20 10660 ---- 764.50B 537.25A 764.50B 591.75 -48.00 639.75 10670 ---- 754.25B 530.00A 754.25B 584.25 -47.75 632.00 10680 ---- 746.00B 523.00A 746.00B 576.50 -47.75 624.25 10690 ---- 737.50B 515.75A 737.50B 569.00 -47.50 616.50 10700 ---- 739.50B 499.00A 739.50B 561.50 -47.25 608.75 1 10710 ---- 720.75B 501.75A 720.75B 554.00 -47.25 601.25 10720 ---- 714.25B 495.00A 714.25B 546.50 -47.25 593.75 10730 ---- 705.75B 488.00A 705.75B 539.00 -47.00 586.00 10740 ---- 700.25B 481.00A 696.00B 531.75 -46.75 578.50 10750 ---- 698.00B 464.50A 698.00B 524.50 -46.50 571.00 6 10760 ---- 681.25B 467.50A 681.25B 517.25 -46.50 563.75 10770 ---- 678.00B 460.75A 678.00B 510.00 -46.25 556.25 10780 ---- 670.25B 454.25A 669.25B 502.75 -46.25 549.00 10790 ---- 667.00B 447.50A 667.00B 495.50 -46.25 541.75 10800 484.50 662.25B 431.50A 588.25B 488.50 -46.00 1 534.50 7 10810 ---- 651.00B 435.25A 651.00B 481.50 -45.75 527.25 10820 ---- 643.25B 428.00A 643.25B 474.50 -45.50 520.00 10830 ---- 635.25B 421.50A 635.25B 467.50 -45.25 512.75 10840 ---- 627.50B 415.25A 627.50B 460.50 -45.25 505.75 10850 ---- 622.75B 399.25A 622.75B 453.75 -45.00 498.75 7 10860 ---- 611.75B 402.50A 611.75B 447.00 -44.75 491.75 10870 ---- 604.75B 398.00A 604.75B 440.25 -44.50 484.75 10880 ---- 596.25B 390.25A 596.25B 433.50 -44.50 478.00 10890 ---- 588.75B 384.00A 588.75B 426.75 -44.25 471.00 10900 ---- 584.00B 368.50A 584.00B 420.25 -44.00 464.25 1 14 10910 ---- 574.25B 367.00A 574.25B 413.75 -43.75 457.50 10920 ---- 566.00B 361.00A 560.50B 407.00 -43.75 450.75 10930 ---- 559.75B 350.50A 559.75B 400.75 -43.25 444.00 10940 ---- 551.25B 345.25A 551.25B 394.25 -43.25 437.50 10950 400.00 546.75B 339.25A 407.50B 388.00 -42.75 2 430.75 5 8 10960 ---- 536.50B 333.25A 536.50B 381.50 -42.75 424.25 10970 ---- 530.75B 328.00A 530.75B 375.25 -42.50 417.75 10980 ---- 522.00B 322.00A 519.25B 369.00 -42.50 411.50 10990 ---- 514.75B 316.75A 514.75B 363.00 -42.00 405.00 11000 469.50 510.75B 311.50A 376.25B 356.75 -42.00 83 398.75 43 406 11010 ---- 500.50B 304.00A 497.75B 350.75 -41.75 392.50 11020 ---- 491.00B 298.75A 491.00B 344.75 -41.50 386.25 11030 ---- 486.50B 293.25A 486.50B 339.00 -41.00 380.00 11040 ---- 479.50B 288.00A 479.50B 333.00 -41.00 374.00 11050 ---- 475.50B 282.75A 475.50B 327.25 -40.75 368.00 2 11 11060 ---- 465.75B 277.75A 463.00B 321.50 -40.50 362.00 11070 ---- 459.25B 272.75A 459.25B 315.75 -40.25 356.00 11080 ---- 453.00B 267.50A 453.00B 310.00 -40.00 350.00 11090 ---- 446.75B 262.75A 446.75B 304.50 -39.75 344.25 11100 414.00 441.50B 257.75A 381.75B 299.00 -39.25 10 338.25 21 26 11110 ---- 430.50B 252.75A 430.50B 293.50 -39.00 332.50 11120 ---- 425.50B 248.00A 425.50B 288.00 -39.00 327.00 11130 ---- 419.75B 243.25A 419.75B 282.75 -38.50 321.25 11140 ---- 412.50B 238.50A 412.50B 277.25 -38.50 315.75 11150 ---- 408.75B 234.00A 408.75B 272.00 -38.25 310.25 5 44 11160 ---- 402.50B 229.50A 401.75B 267.00 -37.75 304.75 11170 ---- 396.00B 225.00A 396.00B 261.75 -37.50 299.25 11180 ---- 389.75B 220.50A 389.75B 256.75 -37.25 294.00 11190 ---- 383.50B 216.00A 383.50B 251.75 -37.00 288.75 11200 336.50 377.25B 211.75A 218.50A 246.75 -36.75 25 283.50 31 74 11210 ---- 369.75B 207.50A 369.75B 241.75 -36.50 278.25 11220 ---- 361.75B 203.25A 358.50B 237.00 -36.00 273.00 11230 ---- 352.75B 199.00A 352.50B 232.25 -35.75 268.00 11240 ---- 351.75B 195.00A 351.75B 227.50 -35.50 263.00 11250 310.00 347.25B 191.00A 191.00A 223.00 -35.00 4 258.00 9 31 11260 ---- 340.00B 187.00A 340.00B 218.25 -34.75 253.00 11270 ---- 330.75B 183.00A 330.75B 213.75 -34.50 248.25 11280 ---- 323.75B 179.25A 323.50B 209.25 -34.25 243.50 11290 ---- 320.25B 175.25A 320.25B 205.00 -33.75 238.75 11300 213.50 318.50B 171.50A 217.00B 200.50 -33.50 9 234.00 23 31 11310 ---- 307.00B 167.75A 307.00B 196.25 -33.25 229.50 11320 ---- 301.50B 164.25A 301.50B 192.00 -32.75 224.75 11330 ---- 296.00B 160.75A 296.00B 187.75 -32.50 220.25 11340 ---- 292.50B 157.00A 292.50B 183.75 -32.25 216.00 11350 277.50 291.00B 153.75A 222.75B 179.75 -31.75 8 211.50 16 64 11360 ---- 282.00B 150.50A 282.00B 175.75 -31.50 207.25 11370 ---- 274.75B 147.00A 274.75B 171.75 -31.25 203.00 11380 ---- 269.75B 143.75A 269.75B 168.00 -30.75 198.75 11390 ---- 264.50B 140.50A 264.50B 164.00 -30.50 194.50 11400 155.00 265.50B 137.25A 155.25B 160.25 -30.25 6 190.50 67 129 11410 ---- 254.50B 134.25A 254.50B 156.75 -29.75 186.50 11420 ---- 250.75B 131.00A 250.75B 153.00 -29.50 182.50 11430 ---- 244.75B 128.00A 244.75B 149.50 -29.00 178.50 11440 ---- 240.00B 125.00A 240.00B 146.00 -28.75 174.75 2 1 11450 ---- 240.75B 122.25A 240.50B 142.50 -28.25 1 170.75 14 40 11460 ---- 232.00B 119.25A 232.00B 139.25 -27.75 167.00 11470 ---- 226.75B 116.50A 226.75B 135.75 -27.75 163.50 11480 ---- 223.50B 113.75A 223.50B 132.50 -27.25 159.75 11490 ---- 217.50B 111.00A 217.50B 129.25 -27.00 156.25 11500 191.00 217.50B 108.00A 140.00B 126.25 -26.50 23 152.75 42 154 11510 ---- 210.25B 105.75A 207.75B 123.00 -26.25 149.25 11520 ---- 208.00B 103.25A 208.00B 120.00 -25.75 145.75 11530 ---- 205.00B 100.75A 204.00B 117.00 -25.50 142.50 11540 ---- 200.00B 98.25A 200.00B 114.25 -24.75 139.00 11550 103.00 195.75B 95.50A 123.50B 111.25 -24.50 2 135.75 54 72 11560 ---- 191.50B 93.25A 191.50B 108.50 -24.25 132.75 11570 ---- 187.00B 91.00A 187.00B 105.75 -23.75 129.50 11580 ---- 183.25B 88.75A 180.25B 103.00 -23.50 126.50 11590 ---- 179.25B 86.50A 176.00B 100.25 -23.25 123.50 11600 ---- 174.25B 84.00A 174.25B 97.75 -22.75 21 120.50 40 98 11610 ---- 171.50B 82.25A 171.50B 95.25 -22.25 117.50 11620 ---- 166.75B 80.00A 165.00B 92.75 -21.75 114.50 11630 ---- 164.00B 77.75A 164.00B 90.25 -21.50 111.75 11640 ---- 157.75B 75.75A 157.75B 87.75 -21.25 109.00 11650 99.50 154.00B 73.50A 110.75B 85.50 -20.75 13 106.25 23 94 11660 ---- 151.75B 71.50A 150.50B 83.25 -20.50 103.75 11670 ---- ---- ---- 69.75A 81.00 UNCH ---- 11680 ---- ---- ---- 67.75A 78.75 UNCH ---- 11690 ---- ---- ---- 66.00A 76.75 UNCH ---- 11700 126.00 139.00B 64.00A 88.00B 74.50 -19.00 9 93.50 34 114 11710 ---- ---- ---- 62.25A 72.50 UNCH ---- 11720 ---- ---- ---- 60.50A 70.50 UNCH ---- 11730 ---- ---- ---- 59.00A 68.50 UNCH 1 ---- 11740 ---- ---- ---- 57.00A 66.50 UNCH ---- 11750 84.00 123.00B 55.50A 85.75B 64.75 -17.25 17 82.00 53 125 11760 ---- ---- ---- 53.75A 63.00 UNCH ---- 11800 100.00 107.50B 47.75A 47.75A 56.00 -15.50 18 71.50 67 249 11850 75.50 94.25B 41.25A 41.25A 48.25 -13.75 2 62.00 6 18 11900 ---- 82.25B 35.25A 82.25B 41.50 -12.25 9 53.75 8 105 11950 ---- 71.00B 30.25A 71.00B 35.25 -11.25 46.50 24 63 12000 55.75 62.50B 25.75A 25.75A 30.00 -10.00 52 40.00 55 189 12050 ---- 53.75B 22.00A 53.75B 25.50 -8.75 1 34.25 18 89 12100 26.50 46.25B 18.75A 38.50B 21.50 -7.75 4 29.25 6 75 12150 ---- 39.50B 15.75A 39.50B 18.00 -7.00 25.00 2 17 12200 16.00 33.50B 13.25A 28.25B 15.25 -6.00 6 21.25 17 99 12250 11.75 27.50B 11.25A 13.00B 12.75 -5.25 1 18.00 6 57 12300 ---- 24.00B 9.50A 23.75B 10.50 -4.75 15.25 16 54 12350 ---- 19.75B 8.00A 19.75B 8.75 -4.25 13.00 58 12400 16.00 16.25B 6.75A 7.00A 7.50 -3.50 2 11.00 6 94 12450 ---- 13.50B 5.75A 13.50B 6.25 -3.00 9.25 32 12500 5.50 10.25B 4.75 5.25 5.25 -2.50 11 7.75 32 2449 12550 4.00 8.50B 4.00 4.50 4.30 -2.45 3 6.75 1 9 12600 ---- 7.00B 3.50A 7.00B 3.60 -2.15 5.75 1 32 12650 ---- 5.75B 3.00A 5.75B 3.05 -1.75 4.80 8 12700 4.00 5.50 2.60A 2.60A 2.55 -1.55 8 4.10 100 12750 2.25 3.70B 2.25 2.25 2.20 -1.30 1 3.50 47 12800 ---- 3.05B 2.00A 3.05B 1.85 -1.15 3.00 152 12850 ---- ---- 1.80A 1.80A 1.60 -1.00 2.60 4 12900 ---- ---- 1.65A 1.65A 1.40 -.85 2.25 39 12950 ---- ---- 1.45A 1.45A 1.20 -.75 1.95 40 13000 ---- ---- 1.35A 1.35A 1.05 -.65 1.70 108 13050 ---- ---- 1.25A 1.25A .95 -.50 1.45 30 13100 ---- ---- 1.15A 1.15A .85 -.45 1.30 38 13150 ---- ---- 1.05A 1.05A .75 -.40 1.15 44 13200 ---- ---- ---- ---- .65 -.35 1.00 23 13250 ---- ---- ---- ---- .60 -.30 .90 164 13300 ---- ---- ---- ---- .55 -.25 .80 19 13350 ---- ---- ---- ---- .50 -.20 .70 189 13400 ---- ---- ---- ---- .45 -.20 .65 40 34 13450 ---- ---- ---- ---- .40 -.20 .60 46 13500 .80 .80 .70A .70A .35 -.15 40 .50 123 13550 ---- ---- ---- ---- .35 -.15 .50 1 18 13600 ---- ---- ---- ---- .30 -.15 .45 1 85 13650 ---- ---- ---- ---- .30 -.10 .40 19 13700 ---- ---- ---- ---- .25 -.10 .35 121 13750 ---- ---- ---- ---- .25 -.10 .35 182 13800 ---- ---- ---- ---- .25 -.05 .30 76 13850 ---- ---- ---- ---- .20 -.10 .30 41 13900 ---- ---- ---- ---- .20 -.05 .25 65 13950 ---- ---- ---- ---- .20 -.05 .25 103 14000 ---- ---- ---- ---- .20 UNCH .20 299 14050 ---- ---- ---- ---- .15 -.05 .20 1 14100 ---- ---- ---- ---- .15 -.05 .20 77 14150 ---- ---- ---- ---- .15 -.05 .20 10 14200 ---- ---- ---- ---- .15 UNCH .15 61 14250 ---- ---- ---- ---- .15 UNCH .15 336 14300 ---- ---- ---- ---- .15 UNCH .15 71 14350 ---- ---- ---- ---- .10 -.05 .15 18 14400 ---- ---- ---- ---- .10 UNCH .10 33 14450 ---- ---- ---- ---- .10 UNCH .10 49 14500 ---- ---- ---- ---- .10 UNCH .10 35 14550 ---- ---- ---- ---- .10 UNCH .10 106 14600 ---- ---- ---- ---- .10 UNCH .10 54 14650 ---- ---- ---- ---- .10 UNCH .10 10 14700 ---- ---- ---- ---- .10 UNCH .10 32 14750 ---- ---- ---- ---- .10 UNCH .10 14 14800 ---- ---- ---- ---- .10 UNCH .10 1 14850 ---- ---- ---- ---- .10 +.05 .05 29 14900 ---- ---- ---- ---- .05 UNCH .05 24 14950 ---- ---- ---- ---- .05 UNCH .05 65 15000 ---- ---- ---- ---- .05 UNCH .05 277 15050 ---- ---- ---- ---- .05 UNCH .05 117 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- .05 UNCH .05 10 15300 ---- ---- ---- ---- .05 UNCH .05 45 15400 ---- ---- ---- ---- .05 UNCH .05 1 15500 ---- ---- ---- ---- .05 UNCH .05 52 15600 ---- ---- ---- ---- .05 UNCH .05 38 15700 ---- ---- ---- ---- .05 UNCH .05 10 15800 ---- ---- ---- ---- .05 UNCH .05 9 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 13 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 +.05 CAB 7 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 23 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 26 2500 ---- 8858.00B 8561.00A 8855.50B 8644.75 -44.75 8689.50 3000 ---- 8358.50B 8068.25A 8356.00B 8145.25 -44.75 8190.00 3500 ---- 7859.00B 7561.25A 7856.50B 7645.75 -44.75 7690.50 4000 ---- 7359.75B 7066.50A 7357.25B 7146.25 -44.75 7191.00 4500 ---- 6860.25B 6562.25A 6857.75B 6646.75 -44.75 6691.50 5000 ---- 6361.00B 6066.50A 6357.75B 6147.25 -45.00 6192.25 5500 ---- 5860.25B 5564.25A 5855.50B 5647.75 -45.00 5692.75 6000 ---- 5362.25B 5063.75A 5359.75B 5148.25 -45.25 5193.50 6500 ---- 4861.75B 4568.00A 4861.75B 4648.75 -45.50 4694.25 6600 ---- 4763.00B 4465.25A 4759.75B 4549.00 -45.25 4594.25 6700 ---- 4661.25B 4365.50A 4661.25B 4449.00 -45.50 4494.50 6800 ---- 4561.25B 4269.25A 4561.25B 4349.25 -45.25 4394.50 6900 ---- 4458.75B 4165.75A 4458.75B 4249.25 -45.50 4294.75 7000 ---- 4363.50B 4069.50A 4361.00B 4149.50 -45.50 4195.00 7100 ---- 4263.75B 3969.50A 4257.75B 4049.50 -45.50 4095.00 7200 ---- 4163.75B 3866.25A 4161.50B 3949.75 -45.50 3995.25 7300 ---- 4062.75B 3769.75A 4062.75B 3849.75 -45.75 3895.50 7400 ---- 3964.25B 3670.00A 3958.25B 3750.00 -45.75 3795.75 7500 ---- 3864.25B 3569.75A 3862.00B 3650.00 -45.75 3695.75 1 7600 ---- 3763.50B 3469.75A 3763.50B 3550.25 -45.75 3596.00 7700 ---- 3663.75B 3370.50A 3663.75B 3450.25 -46.00 3496.25 7800 ---- 3565.00B 3266.25A 3559.00B 3350.50 -46.00 3396.50 7900 ---- 3464.50B 3167.25A 3464.50B 3250.75 -46.00 3296.75 8000 ---- 3365.50B 3070.50A 3359.50B 3150.75 -46.25 3197.00 8100 ---- 3265.75B 2970.75A 3259.75B 3051.00 -46.00 3097.00 8200 ---- 3166.00B 2871.00A 3160.00B 2951.25 -46.00 2997.25 8300 ---- 3066.25B 2771.25A 3060.25B 2851.50 -46.00 2897.50 8400 ---- 2966.50B 2671.50A 2960.50B 2751.50 -46.25 2797.75 8500 ---- 2865.75B 2567.75A 2865.75B 2651.75 -46.25 2698.00 8600 ---- 2766.25B 2471.75A 2766.25B 2552.25 -46.25 2598.50 8650 ---- 2716.25B 2419.00A 2716.25B 2502.25 -46.25 2548.50 8700 ---- 2666.25B 2372.25A 2666.25B 2452.50 -46.25 2498.75 8750 ---- 2616.50B 2322.00A 2616.50B 2402.75 -46.25 2449.00 8800 ---- 2566.50B 2268.75A 2566.50B 2352.75 -46.25 2399.00 8850 ---- 2517.75B 2222.75A 2514.25B 2303.00 -46.25 2349.25 8900 ---- 2467.00B 2173.50A 2467.00B 2253.25 -46.25 2299.50 8950 ---- 2416.50B 2123.75A 2416.50B 2203.50 -46.25 2249.75 9000 ---- 2368.25B 2074.00A 2362.50B 2153.75 -46.25 2200.00 9050 ---- 2317.00B 2023.75A 2317.00B 2104.00 -46.25 2150.25 9100 ---- 2267.75B 1974.25A 2267.75B 2054.25 -46.25 2100.50 9150 ---- 2217.50B 1925.00A 2217.50B 2004.50 -46.50 2051.00 9200 ---- 2169.25B 1872.00A 2163.75B 1954.75 -46.50 2001.25 1 9250 ---- 2118.00B 1825.75A 2118.00B 1905.25 -46.50 1951.75 9300 ---- 2070.00B 1776.25A 2064.50B 1855.50 -46.75 1902.25 9350 ---- 2020.25B 1726.75A 2012.75B 1806.00 -46.75 1852.75 9400 ---- 1969.75B 1677.00A 1969.75B 1756.50 -47.00 1803.50 9450 ---- 1919.50B 1627.50A 1919.50B 1707.00 -47.00 1754.00 9500 ---- 1870.50B 1579.00A 1870.50B 1657.50 -47.25 1704.75 2 9550 ---- 1821.00B 1526.25A 1821.00B 1608.25 -47.50 1655.75 9600 ---- 1771.75B 1480.25A 1771.75B 1559.00 -47.50 1606.50 9650 ---- 1723.25B 1428.50A 1722.25B 1509.75 -47.75 1557.50 9700 ---- 1673.00B 1382.25A 1673.00B 1460.75 -48.00 1508.75 2 9750 ---- 1624.00B 1334.50A 1624.00B 1411.75 -48.25 1460.00 9800 ---- 1574.75B 1285.75A 1574.75B 1363.00 -48.50 1411.50 9850 ---- 1526.00B 1222.50A 1526.00B 1314.50 -48.75 1363.25 9900 ---- 1477.25B 1175.00A 1477.25B 1266.25 -48.75 1315.00 9950 ---- 1428.50B 1127.50A 1428.50B 1218.00 -49.25 1267.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1478.75B 1232.50A 1473.75B 1299.50 -42.25 1341.75 30 10100 ---- 1393.25B 1157.50A 1388.25B 1217.75 -41.50 1259.25 16 10200 ---- 1309.25B 1078.25A 1304.00B 1138.00 -40.75 1178.75 12 10300 ---- 1227.00B 1003.75A 1223.75B 1060.25 -40.00 1100.25 10400 ---- 1152.50B 935.75A 1152.50B 984.75 -39.00 7 1023.75 10 5 10500 ---- 1074.00B 859.00A 1074.00B 911.50 -38.00 10 949.50 9 10600 ---- 998.00B 792.25A 998.00B 840.75 -37.00 877.75 3 10700 ---- 924.00B 726.75A 924.00B 772.50 -36.00 808.50 5 18 10800 ---- 852.50B 652.75A 849.75B 707.00 -35.00 742.00 15 10900 618.50 784.00B 593.00A 662.50B 644.25 -33.75 1 678.00 72 11000 ---- 719.00B 536.50A 717.50B 584.50 -32.50 617.00 2 41 11100 ---- 657.75B 483.25A 657.75B 527.75 -31.25 559.00 16 11200 ---- 597.50B 433.50A 597.50B 474.50 -29.75 14 504.25 22 30 11300 ---- 540.00B 386.75A 540.00B 424.25 -28.50 20 452.75 4 5 11400 ---- 481.75B 343.50A 480.75B 377.50 -27.00 404.50 13 15 11500 321.25 433.25B 303.75A 342.75B 334.25 -25.50 2 359.75 11 11600 ---- 386.00B 267.25A 383.50B 294.50 -23.75 11 318.25 2 18 11700 ---- 345.00B 234.50A 344.50B 258.25 -22.00 280.25 5 21 11800 224.50 303.75B 204.50A 204.50A 225.25 -20.25 1 245.50 4 48 11900 ---- 267.25B 177.75A 266.75B 195.50 -18.50 1 214.00 2 18 12000 163.00 233.50B 153.75A 160.25A 169.00 -16.75 4 185.75 12 106 12100 179.25 203.00B 132.75A 132.75A 145.50 -15.00 2 160.50 3 27 12200 ---- 175.25B 114.00A 174.25B 124.75 -13.50 2 138.25 21 50 12300 101.00 150.25B 97.75A 98.75A 106.75 -11.75 2 118.50 2 45 12400 128.50 129.00B 83.50A 83.50A 90.75 -10.25 4 101.00 6 18 12500 ---- 110.50B 71.25A 110.25B 77.25 -8.75 5 86.00 8 71 12600 69.75 93.75B 60.75A 85.25B 65.25 -7.75 18 73.00 43 12700 ---- 79.50B 51.75A 79.25B 55.25 -6.25 61.50 1 165 12800 ---- 67.25B 44.00A 67.25B 46.50 -5.50 52.00 1 44 12900 ---- 55.25B 37.50A 55.25B 39.00 -4.75 43.75 50 13000 44.75 46.50B 31.75A 31.75A 32.75 -4.00 4 36.75 11 124 13100 ---- 38.25B 27.00A 38.25B 27.50 -3.25 30.75 42 13200 ---- 31.75B 23.00A 31.75B 23.00 -3.00 26.00 11 38 13300 ---- 25.75B 19.50A 25.75B 19.25 -2.50 21.75 18 13400 ---- 21.50B 16.50A 21.50B 16.00 -2.25 9 18.25 10 13500 ---- 17.75B 13.75A 17.75B 13.50 -1.75 15.25 42 222 13600 ---- 14.50B 12.00A 14.50B 11.25 -1.50 12.75 18 13700 ---- 12.00B 10.25A 12.00B 9.25 -1.50 6 10.75 19 42 13800 ---- 9.75B ---- 9.75B 7.75 -1.25 9 9.00 9 13900 ---- 7.75B ---- 7.75B 6.50 -1.00 1 7.50 9 17 14000 ---- ---- ---- ---- 5.50 -.75 6.25 19 171 14100 ---- ---- ---- ---- 4.45 -.80 6 5.25 9 18 14200 ---- ---- ---- ---- 3.70 -.70 4.40 101 14300 ---- ---- ---- ---- 3.10 -.60 3.70 1 14400 ---- ---- ---- ---- 2.55 -.50 3.05 28 14500 ---- ---- ---- ---- 2.10 -.45 2.55 30 14600 ---- ---- ---- ---- 1.75 -.40 2.15 1 14700 ---- ---- ---- ---- 1.45 -.35 1.80 51 14800 ---- ---- ---- ---- 1.20 -.30 1.50 1 14900 ---- ---- ---- ---- 1.00 -.25 1.25 1 15000 ---- ---- ---- ---- .80 -.25 1.05 62 15100 ---- ---- ---- ---- .65 -.20 .85 20 15200 ---- ---- ---- ---- .55 -.15 .70 15300 ---- ---- ---- ---- .45 -.15 .60 15400 ---- ---- ---- ---- .35 -.15 .50 15500 ---- ---- ---- ---- .30 -.10 .40 12 15600 ---- ---- ---- ---- .25 -.10 .35 15700 ---- ---- ---- ---- .20 -.10 .30 15800 ---- ---- ---- ---- .15 -.10 .25 15900 ---- ---- ---- ---- .15 -.05 .20 16000 ---- ---- ---- ---- .10 -.05 .15 7 16100 ---- ---- ---- ---- .10 -.05 .15 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .05 -.05 .10 16400 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 1 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8824.00B 8538.75A 8820.25B 8619.25 -44.50 8663.75 3000 ---- 8322.50B 8041.75A 8322.50B 8121.00 -44.75 8165.75 3500 ---- 7824.75B 7547.25A 7824.75B 7623.25 -44.50 7667.75 4000 ---- 7331.00B 7049.50A 7327.00B 7125.25 -44.75 7170.00 4500 ---- 6833.50B 6548.75A 6829.50B 6627.25 -45.00 6672.25 5000 ---- 6336.25B 6054.25A 6332.25B 6129.75 -45.25 6175.00 5500 ---- 5839.00B 5549.25A 5836.50B 5632.25 -45.50 5677.75 6000 ---- 5342.50B 5060.00A 5339.75B 5135.25 -45.75 5181.00 6500 ---- 4846.25B 4563.50A 4843.50B 4638.75 -46.00 4684.75 6600 ---- 4747.00B 4456.75A 4744.50B 4539.50 -46.00 4585.50 6700 ---- 4647.75B 4357.75A 4645.25B 4440.50 -46.00 4486.50 6800 ---- 4548.50B 4259.50A 4546.25B 4341.25 -46.25 4387.50 6900 ---- 4447.00B 4160.50A 4447.00B 4242.25 -46.00 4288.25 7000 ---- 4350.50B 4061.50A 4347.75B 4143.25 -46.00 4189.25 7100 ---- 4248.75B 3962.25A 4248.75B 4044.25 -46.00 4090.25 7200 ---- 4152.25B 3870.00A 4149.75B 3945.25 -46.25 3991.50 7300 ---- 4053.25B 3763.75A 4050.75B 3846.50 -46.00 3892.50 7400 ---- 3954.50B 3672.50A 3951.75B 3747.75 -46.00 3793.75 7500 ---- 3855.50B 3566.50A 3851.75B 3649.00 -46.00 3695.00 7600 ---- 3757.00B 3475.50A 3753.00B 3550.50 -46.00 3596.50 7700 ---- 3658.25B 3369.75A 3654.25B 3452.00 -46.00 3498.00 7800 ---- 3559.75B 3279.00A 3555.75B 3353.50 -46.00 3399.50 7900 ---- 3461.25B 3174.75A 3457.50B 3255.25 -46.00 3301.25 8000 ---- 3363.00B 3077.00A 3359.25B 3157.25 -46.00 3203.25 8100 ---- 3265.00B 2983.00A 3261.00B 3059.50 -46.00 3105.50 8200 ---- 3168.00B 2885.75A 3168.00B 2961.75 -46.00 3007.75 8300 ---- 3070.25B 2785.00A 3070.25B 2864.50 -45.75 2910.25 8400 ---- 2972.50B 2692.00A 2972.50B 2767.25 -46.00 2813.25 8500 ---- 2875.25B 2595.75A 2875.25B 2670.50 -46.00 2716.50 8600 ---- 2778.25B 2503.50A 2778.25B 2574.00 -46.00 2620.00 8700 ---- 2681.50B 2408.00A 2681.50B 2478.00 -46.00 2524.00 8800 ---- 2585.25B 2305.50A 2585.25B 2382.50 -45.75 2428.25 8900 ---- 2489.25B 2214.75A 2489.25B 2287.50 -45.75 2333.25 9000 ---- 2393.25B 2121.00A 2393.25B 2193.00 -45.75 2238.75 9100 ---- 2298.25B 2027.75A 2297.75B 2099.25 -45.75 2145.00 9200 ---- 2203.75B 1935.75A 2203.75B 2006.25 -45.50 2051.75 2 9300 ---- 2110.00B 1861.00A 2110.00B 1913.75 -45.50 1959.25 9400 ---- 2016.75B 1758.75A 2016.50B 1822.50 -45.00 1867.50 9500 ---- 1924.50B 1662.50A 1924.25B 1732.00 -45.00 1777.00 1 9600 ---- 1832.75B 1582.25A 1827.00B 1642.75 -44.50 1687.25 9700 ---- 1740.25B 1496.00A 1738.50B 1554.75 -44.00 1598.75 9800 ---- 1650.25B 1411.25A 1649.00B 1468.00 -43.50 1511.50 9900 ---- 1562.25B 1320.50A 1560.50B 1383.00 -42.75 1425.75 6 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1668.25B 1448.50A 1668.25B 1505.75 -38.25 1 1544.00 4 10 10100 ---- 1587.00B 1376.00A 1587.00B 1427.25 -37.50 1464.75 1 1 10200 ---- 1518.75B 1301.75A 1518.75B 1350.50 -36.75 1387.25 10300 ---- 1440.25B 1224.00A 1440.25B 1275.50 -35.75 1 1311.25 3 2 10400 ---- 1365.00B 1156.25A 1365.00B 1202.00 -35.25 1237.25 2 1 10500 ---- 1288.00B 1084.50A 1288.00B 1130.75 -34.25 1165.00 2 10600 ---- 1215.00B 1014.50A 1215.00B 1061.25 -33.25 1094.50 2 1 10700 ---- 1141.25B 950.00A 1141.25B 993.75 -32.50 1026.25 1 10800 ---- 1072.50B 890.00A 1071.00B 928.50 -31.75 960.25 1 10900 ---- 1004.75B 810.75A 1003.25B 865.50 -30.75 896.25 2 2 11000 ---- 939.00B 752.00A 934.75B 804.75 -29.75 834.50 2 5 11100 ---- 871.50B 695.75A 871.25B 746.25 -29.00 775.25 9 11200 ---- 817.00B 642.00A 816.25B 690.00 -28.50 718.50 1 3 11300 ---- 757.50B 590.75A 757.50B 636.25 -27.75 1 664.00 11400 ---- 700.75B 542.00A 700.75B 585.00 -27.25 612.25 3 11500 590.00 647.00B 496.00A 572.00B 536.25 -26.75 2 563.00 1 55 11600 ---- 595.25B 452.50A 595.25B 490.00 -26.25 516.25 129 11700 421.75 543.00B 411.75A 457.50B 446.50 -25.50 4 472.00 3 10 11800 ---- 495.75B 373.50A 495.75B 405.50 -25.00 430.50 2 3 11900 388.50 452.25B 337.75A 337.75A 367.50 -23.75 1 391.25 2 12000 327.75 412.75B 305.00A 382.50B 331.75 -22.75 3 354.50 3 98 12100 ---- 374.00B 274.25A 373.00B 298.75 -21.50 320.25 4 12200 ---- 335.50B 246.25A 335.50B 268.25 -20.25 288.50 6 6 12300 ---- 303.50B 220.25A 302.50B 240.00 -18.75 258.75 1 1 12400 ---- 272.50B 196.75A 271.00B 214.00 -17.50 231.50 22 12500 206.00 242.75B 175.25A 175.25A 190.50 -15.75 1 206.25 12 12600 ---- 216.50B 155.75A 216.50B 169.00 -14.50 183.50 5 12700 ---- 193.50B 138.25A 193.25B 149.75 -12.75 162.50 4 12800 ---- 171.50B 122.25A 171.50B 132.25 -11.50 143.75 4 12900 ---- 150.75B 108.00A 150.75B 116.75 -10.00 126.75 2 13000 ---- 133.50B 95.25A 133.50B 102.75 -9.00 111.75 2 65 13100 ---- 118.25B 84.00A 118.25B 90.50 -7.75 98.25 3 13200 ---- 103.75B 74.00A 103.75B 79.50 -6.75 86.25 13300 ---- 91.50B 65.25A 91.00B 70.00 -5.75 75.75 2 13400 ---- 77.25B 57.50A 77.25B 61.25 -5.00 66.25 90 90 13500 50.50 67.75B 50.50 52.75B 53.75 -4.25 2 58.00 25 124 13600 ---- 59.25B 44.50A 59.25B 47.25 -3.50 50.75 1 13700 ---- 52.00B 39.00A 52.00B 41.25 -3.00 44.25 13800 ---- 45.75B 34.25A 45.50B 36.00 -2.75 38.75 16 13900 ---- 40.00B 30.25A 40.00B 31.50 -2.25 33.75 1 14000 ---- 35.00B 26.75A 35.00B 27.50 -2.00 29.50 1 100 14100 ---- 30.75B 23.50A 30.50B 24.00 -1.75 25.75 8 14500 ---- 17.50B 14.25A 17.50B 13.75 -1.00 14.75 2 10 15000 ---- 8.50B ---- 8.25B 6.75 -.75 7.50 10 15500 ---- ---- ---- ---- 3.30 -.55 3.85 2 16000 1.05 1.80 1.05 1.80 1.60 -.40 11 2.00 16500 ---- ---- ---- ---- .75 -.30 1.05 2500 ---- 8907.00B 8667.25A 8905.25B 8703.75 -42.75 8746.50 3000 ---- 8411.25B 8171.50A 8408.00B 8207.75 -42.75 8250.50 3500 ---- 7914.75B 7675.75A 7914.75B 7711.75 -43.00 7754.75 4000 ---- 7416.75B 7180.50A 7411.75B 7216.00 -43.25 7259.25 4500 ---- 6926.25B 6685.50A 6923.00B 6720.75 -43.50 6764.25 5000 ---- 6427.75B 6191.25A 6427.75B 6226.00 -43.75 6269.75 5500 ---- 5938.00B 5697.25A 5934.75B 5731.75 -44.00 5775.75 6000 ---- 5441.00B 5159.00A 5441.00B 5238.75 -43.75 5282.50 6500 ---- 4952.00B 4667.75A 4948.00B 4747.00 -43.75 4790.75 6600 ---- 4854.75B 4570.00A 4850.75B 4649.00 -43.50 4692.50 6700 ---- 4756.75B 4472.00A 4756.75B 4551.00 -43.50 4594.50 6800 ---- 4658.75B 4374.50A 4658.75B 4453.00 -43.50 4496.50 6900 ---- 4557.50B 4276.75A 4556.50B 4355.25 -43.50 4398.75 7000 ---- 4462.00B 4179.50A 4462.00B 4257.75 -43.25 4301.00 7100 ---- 4362.00B 4082.25A 4361.00B 4160.25 -43.00 4203.25 7200 ---- 4264.50B 3985.00A 4262.75B 4063.00 -43.00 4106.00 7300 ---- 4168.75B 3888.00A 4168.75B 3966.00 -42.75 4008.75 7400 ---- 4071.50B 3791.50A 4071.50B 3869.00 -42.75 3911.75 7500 ---- 3975.00B 3695.00A 3974.75B 3772.25 -42.50 3814.75 7600 ---- 3877.50B 3598.75A 3873.00B 3675.75 -42.25 3718.00 7700 ---- 3781.50B 3501.50A 3781.50B 3579.50 -42.25 3621.75 7800 ---- 3685.00B 3411.75A 3685.00B 3483.25 -42.25 3525.50 7900 ---- 3588.25B 3331.50A 3586.00B 3387.50 -42.25 3429.75 8000 ---- 3492.50B 3225.75A 3492.50B 3292.00 -42.00 1 3334.00 8100 ---- 3397.25B 3142.00A 3397.25B 3196.75 -42.00 3238.75 8200 ---- 3301.50B 3036.50A 3301.50B 3102.00 -42.00 3144.00 8300 ---- 3200.50B 2942.50A 3188.00B 3007.50 -42.00 3049.50 8400 ---- 3105.75B 2849.00A 3105.75B 2913.50 -41.75 2955.25 8500 ---- 3010.75B 2756.25A 3010.75B 2819.75 -42.00 2861.75 8600 ---- 2917.00B 2674.25A 2917.00B 2726.75 -41.75 2768.50 8700 ---- 2823.50B 2571.75A 2821.75B 2634.00 -42.00 2676.00 8800 ---- 2730.50B 2481.00A 2728.75B 2542.00 -42.00 2584.00 8900 ---- 2638.00B 2390.00A 2636.25B 2450.50 -42.00 2492.50 9000 ---- 2546.00B 2289.25A 2534.50B 2359.75 -42.00 2401.75 1 9100 ---- 2454.75B 2209.50A 2453.00B 2269.75 -42.00 2311.75 9200 ---- 2364.25B 2121.25A 2362.75B 2180.75 -41.50 2222.25 9300 ---- 2270.75B 2044.75A 2270.75B 2092.50 -41.50 2134.00 9400 ---- 2187.25B 1958.50A 2187.25B 2005.25 -41.00 2046.25 9500 ---- 2098.75B 1864.25A 2095.50B 1919.00 -40.75 1959.75 9600 ---- 2008.25B 1781.00A 2008.25B 1833.75 -40.50 1874.25 2 9700 ---- 1924.75B 1698.75A 1923.00B 1749.75 -40.00 1789.75 9800 ---- 1837.75B 1627.00A 1837.75B 1667.00 -39.50 1706.50 9900 ---- 1753.00B 1530.75A 1753.00B 1585.75 -38.75 1624.50 1 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1754.25B 1545.50A 1753.25B 1591.25 -35.00 1626.25 10500 ---- 1375.00B 1177.25A 1373.00B 1228.00 -34.00 1262.00 11000 ---- 1043.75B 864.00A 1042.00B 907.75 -32.50 940.25 2 2 11500 617.25 754.75B 607.25A 652.00B 639.25 -28.75 1 668.00 1 8 12000 430.00 518.25B 405.00A 484.25B 427.00 -22.75 1 449.75 1 3 12500 ---- 336.00B 255.75A 333.25B 270.75 -15.75 286.50 3 2 13000 ---- 205.75B 154.25A 204.75B 163.75 -9.75 173.50 1 1 13500 ---- 120.25B 90.75A 118.00B 95.75 -5.50 101.25 14000 ---- 68.50B 53.00A 68.00B 55.00 -3.50 58.50 1 4 14500 33.00 38.75B 31.75A 37.75B 31.25 -2.75 4 34.00 35 36 15000 ---- 22.00B ---- 22.00B 18.00 -2.00 20.00 1 15500 ---- 12.75B ---- 12.75B 10.25 -1.75 12.00 2500 ---- 8855.25B 8592.00A 8855.25B 8669.50 -42.75 8712.25 3000 ---- 8362.25B 8098.50A 8362.25B 8175.75 -42.75 8218.50 3500 ---- 7869.50B 7605.00A 7869.50B 7682.25 -43.00 7725.25 4000 ---- 7377.00B 7112.75A 7377.00B 7189.25 -43.25 7232.50 4500 ---- 6885.25B 6620.50A 6885.25B 6697.25 -43.50 6740.75 5000 ---- 6394.00B 6129.00A 6394.00B 6206.25 -43.50 6249.75 5500 ---- 5904.00B 5641.00A 5904.00B 5716.50 -43.50 5760.00 6000 ---- 5415.25B 5152.50A 5415.25B 5228.50 -43.50 5272.00 6500 ---- 4929.00B 4667.00A 4929.00B 4743.00 -43.00 4786.00 7000 ---- 4450.50B 4190.75A 4450.50B 4260.75 -42.25 4303.00 7500 ---- 3972.25B 3711.75A 3972.25B 3783.75 -41.25 3825.00 8000 ---- 3493.25B 3248.25A 3493.25B 3314.25 -40.25 3354.50 8500 ---- 3030.25B 2789.50A 3030.25B 2855.75 -38.75 2894.50 9000 ---- 2587.25B 2350.75A 2587.25B 2412.25 -37.25 2449.50 9500 ---- 2155.00B 1929.50A 2155.00B 1988.75 -35.75 2024.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 1237 12167 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 15.25 25.00B 15.25 16.50A 18.25 -4.00 42 22.25 55 1129 10010 ---- 25.50B 16.25A 16.25A 18.75 -4.00 22.75 10020 ---- 26.25B 16.75A 16.75A 19.25 -4.00 23.25 10030 ---- 27.00B 17.00A 17.00A 19.75 -4.00 23.75 10040 ---- 27.75B 17.50A 17.50A 20.25 -4.25 24.50 10050 ---- 28.75B 17.75A 17.75A 20.75 -4.25 6 25.00 1 105 10060 ---- 29.50B 18.25A 18.25A 21.25 -4.25 25.50 10070 ---- 30.25B 18.75A 18.75A 21.75 -4.50 26.25 10080 ---- 31.00B 19.25A 19.25A 22.50 -4.25 26.75 10090 ---- 32.00B 19.50A 19.50A 23.00 -4.50 27.50 10100 29.00 33.00B 20.00A 23.25A 23.50 -4.50 2 28.00 7 32 10110 ---- 33.75B 20.50A 20.50A 24.25 -4.50 28.75 10120 ---- 34.75B 21.00A 21.00A 24.75 -4.50 29.25 10130 ---- 35.50B 21.50A 21.50A 25.50 -4.50 30.00 10140 ---- 36.50B 22.25A 22.25A 26.25 -4.50 30.75 10150 32.00 37.75B 22.75A 31.75B 27.00 -4.50 10 31.50 68 20 10160 ---- 38.50B 23.25A 23.25A 27.75 -4.50 32.25 10170 ---- 39.75B 23.75A 23.75A 28.50 -4.50 33.00 10180 ---- 40.75B 24.50A 24.50A 29.25 -4.50 33.75 10190 ---- 41.75B 25.00A 25.00A 30.00 -4.75 34.75 10200 ---- 43.25B 25.25A 25.25A 30.75 -4.75 35.50 9 80 10210 ---- 44.25B 26.00A 26.00A 31.50 -4.75 36.25 10220 ---- 45.25B 26.75A 26.75A 32.50 -4.75 37.25 10230 ---- 46.50B 27.25A 27.25A 33.25 -4.75 38.00 10240 ---- 47.75B 27.75A 27.75A 34.25 -4.75 39.00 10250 42.75 49.25B 28.25A 45.00B 35.25 -4.75 1 40.00 269 375 10260 ---- 50.50B 29.00A 29.00A 36.00 -4.75 40.75 10270 ---- 51.75B 29.50A 29.50A 37.00 -4.75 41.75 10280 ---- 53.00B 30.25A 30.25A 38.00 -4.75 42.75 10290 ---- 54.50B 31.00A 31.00A 39.00 -4.75 43.75 10300 ---- 56.00B 31.50A 31.50A 40.00 -5.00 4 45.00 40 51 10310 ---- 57.50B 32.25A 32.25A 41.25 -4.75 46.00 10320 ---- 59.00B 33.00A 33.00A 42.25 -4.75 47.00 10330 ---- 60.50B 33.75A 33.75A 43.50 -4.75 48.25 10340 ---- 62.00B 34.50A 34.50A 44.50 -4.75 49.25 10350 ---- 63.75B 35.00A 35.00A 45.75 -4.75 50.50 28 92 10360 ---- 65.25B 36.00A 36.00A 47.00 -4.75 51.75 10370 ---- 66.75B 36.75A 36.75A 48.25 -4.75 53.00 10380 ---- 68.50B 37.50A 37.50A 49.50 -4.75 54.25 10390 ---- 70.25B 38.50A 38.50A 50.75 -4.75 55.50 10400 65.25 72.00B 39.00A 66.50B 52.25 -4.50 2 56.75 192 236 10410 ---- 73.75B 40.25A 40.25A 53.50 -4.50 58.00 10420 ---- 75.50B 41.25A 41.25A 55.00 -4.50 59.50 10430 ---- 77.50B 42.00A 42.00A 56.25 -4.50 60.75 10440 ---- 79.25B 43.00A 43.00A 57.75 -4.50 62.25 10450 ---- 81.25B 43.25A 43.25A 59.25 -4.50 63.75 211 123 10460 ---- 83.25B 45.00A 45.00A 60.75 -4.50 65.25 10470 ---- 85.00B 45.50A 45.50A 62.25 -4.50 66.75 10480 ---- 87.00B 46.50A 46.50A 64.00 -4.25 68.25 10490 ---- 89.25B 47.75A 47.75A 65.50 -4.25 69.75 10500 49.00 91.50B 48.50A 65.00 67.25 -4.00 81 71.25 122 528 10510 ---- 93.50B 49.75A 49.75A 69.00 -4.00 73.00 10520 ---- 95.75B 51.50A 51.50A 70.75 -4.00 2 74.75 10530 ---- 98.00B 52.00A 52.00A 72.50 -3.75 76.25 10540 ---- 100.25B 53.25A 53.25A 74.25 -3.75 78.00 10550 ---- 102.75B 54.50A 54.50A 76.25 -3.50 7 79.75 63 57 10560 ---- 104.75B 55.75A 55.75A 78.00 -3.75 81.75 10570 ---- 107.25B 57.50A 57.50A 80.00 -3.50 83.50 10580 ---- 109.75B 58.75A 58.75A 82.00 -3.25 85.25 10590 ---- 112.25B 60.25A 60.25A 84.00 -3.25 87.25 10600 76.00 115.00B 60.50A 78.75A 86.00 -3.25 29 89.25 55 284 10610 ---- 117.25B 62.75A 62.75A 88.00 -3.25 91.25 10620 ---- 119.75B 64.25A 64.25A 90.25 -3.00 93.25 10630 ---- 122.50B 64.75A 64.75A 92.25 -3.00 95.25 10640 ---- 125.25B 67.25A 67.25A 94.50 -2.75 97.25 10650 104.00 128.00B 68.00A 78.25A 96.75 -2.75 6 99.50 6 93 10660 ---- 130.75B 70.25A 70.25A 99.00 -2.50 101.50 10670 ---- 133.50B 70.75A 70.75A 101.50 -2.25 103.75 10680 ---- 136.50B 72.25A 72.25A 103.75 -2.25 106.00 10690 ---- 139.25B 75.00A 75.00A 106.25 -2.00 108.25 10700 100.00 142.50B 76.25A 88.00A 108.75 -2.00 57 110.75 31 45 10710 ---- 145.25B 78.25A 78.25A 111.25 -1.75 113.00 10720 ---- 148.50B 78.75A 78.75A 113.75 -1.75 115.50 10730 ---- 151.50B 81.75A 81.75A 116.25 -1.50 117.75 10740 ---- 154.75B 83.50A 83.50A 119.00 -1.25 120.25 10750 121.50 158.00B 85.00A 158.00B 121.50 -1.25 26 122.75 2 484 10760 ---- 161.25B 87.25A 87.25A 124.25 -1.25 125.50 10770 ---- 164.25B 87.75A 87.75A 127.00 -1.00 128.00 10780 ---- 168.00B 91.00A 91.00A 129.75 -1.00 130.75 10790 ---- 171.00B 93.00A 93.00A 132.75 -.50 133.25 10800 98.50 174.75B 94.00A 148.25B 135.50 -.50 37 136.00 41 67 10810 ---- 178.00B 95.50A 95.50A 138.50 -.25 138.75 10820 ---- 181.75B 99.00A 99.00A 141.50 -.25 141.75 10830 ---- 185.00B 100.25A 100.25A 144.50 UNCH 144.50 10840 ---- 189.00B 101.75A 101.75A 147.75 +.25 147.50 10850 ---- 192.50B 105.00A 105.00A 150.75 +.50 7 150.25 23 143 10860 ---- 196.25B 107.75A 107.75A 154.00 +.75 153.25 10870 ---- 199.75B 110.00A 110.00A 157.25 +.75 156.50 10880 ---- 204.00B 112.50A 112.50A 160.50 +1.00 159.50 10890 ---- 207.50B 114.75A 114.75A 163.75 +1.25 162.50 10900 195.50 211.75B 115.00A 152.00A 167.25 +1.50 24 165.75 46 2389 10910 ---- 215.50B 119.75A 119.75A 170.50 +1.50 169.00 10920 ---- 219.75B 122.25A 122.25A 174.00 +1.75 172.25 1 1 10930 ---- 223.75B 124.75A 124.75A 177.50 +2.00 175.50 10940 ---- 228.50B 127.25A 127.25A 181.25 +2.25 179.00 10950 ---- 232.50B 127.75A 127.75A 184.75 +2.25 3 182.50 11 99 10960 ---- 237.00B 132.75A 132.75A 188.50 +2.75 185.75 10970 ---- 241.00B 135.50A 135.50A 192.25 +3.00 189.25 10980 ---- 245.50B 137.00A 137.00A 196.00 +3.00 193.00 10990 ---- 249.75B 139.75A 139.75A 199.75 +3.25 196.50 11000 196.00 254.50B 141.50A 189.25A 203.75 +3.50 205 200.25 55 305 11010 ---- 258.75B 145.50A 145.50A 207.75 +3.75 204.00 11020 ---- 263.50B 148.50A 148.50A 211.75 +4.00 207.75 11030 ---- 268.25B 150.25A 150.25A 215.75 +4.25 211.50 11040 ---- 272.75B 154.50A 154.50A 220.00 +4.50 215.50 11050 ---- 277.75B 156.00A 156.00A 224.00 +4.75 219.25 6 57 11060 ---- 282.50B 160.50A 160.50A 228.25 +5.00 223.25 11070 ---- 287.50B 163.50A 163.50A 232.50 +5.25 227.25 11080 ---- 292.25B 167.00A 167.00A 237.00 +5.50 231.50 11090 ---- 297.25B 169.00A 169.00A 241.25 +5.75 235.50 11100 271.75 302.50B 172.75A 229.25A 245.75 +6.00 17 239.75 7 113 11110 ---- 307.50B 175.50A 175.50A 250.25 +6.25 244.00 11120 ---- 312.75B 179.00A 179.00A 254.75 +6.50 248.25 11130 ---- 318.00B 183.25A 183.25A 259.50 +7.00 252.50 11140 ---- 323.25B 186.50A 186.50A 264.25 +7.25 257.00 11150 ---- 328.75B 190.00A 190.00A 268.75 +7.25 1 261.50 6 58 11160 ---- 334.00B 196.50A 196.50A 273.75 +7.75 266.00 11170 ---- 339.50B 199.25A 199.25A 278.50 +8.00 270.50 11180 ---- 345.00B 202.75A 202.75A 283.50 +8.25 275.25 11190 ---- 350.75B 207.25A 207.25A 288.50 +8.50 280.00 11200 321.75 356.25B 207.75A 288.50A 293.50 +8.75 40 284.75 26 113 11210 ---- 362.00B 214.25A 214.25A 298.50 +9.00 289.50 11220 ---- 367.75B 218.25A 218.25A 303.75 +9.50 294.25 11230 ---- 373.75B 223.50A 223.50A 309.00 +9.75 299.25 11240 ---- 379.50B 227.00A 227.00A 314.25 +10.00 304.25 11250 292.50 385.50B 227.75A 301.75A 319.50 +10.25 6 309.25 8 46 11260 ---- 391.50B 234.25A 234.25A 325.00 +10.75 314.25 11270 ---- 397.50B 238.75A 238.75A 330.50 +11.00 319.50 11280 ---- 403.75B 243.00A 243.00A 336.00 +11.50 324.50 11290 ---- 410.00B 247.25A 247.25A 341.50 +11.75 329.75 11300 ---- 415.75B 249.50A 249.50A 347.25 +12.00 2 335.25 16 98 11310 ---- 422.50B 258.25A 258.25A 352.75 +12.25 340.50 11320 ---- 428.75B 260.25A 260.25A 358.50 +12.50 346.00 11330 ---- 435.25B 264.75A 264.75A 364.50 +13.00 351.50 11340 ---- 441.75B 270.25A 270.25A 370.25 +13.25 357.00 11350 ---- 448.25B 272.00A 272.00A 376.25 +13.75 362.50 11 21 11360 ---- 454.75B 279.25A 279.25A 382.25 +14.00 368.25 11370 ---- 459.25B 284.00A 284.00A 388.25 +14.25 374.00 11380 ---- 466.00B 289.00A 289.00A 394.50 +14.75 379.75 11390 ---- 472.75B 293.75A 293.75A 400.75 +15.25 385.50 11400 ---- 479.50B 296.25A 296.25A 407.00 +15.50 391.50 1 118 11410 ---- 486.25B 303.75A 303.75A 413.25 +15.75 397.50 11420 ---- 493.00B 308.75A 308.75A 419.50 +16.00 403.50 11430 ---- 499.75B 314.00A 314.00A 426.00 +16.50 409.50 11440 ---- 507.25B 319.25A 319.25A 432.50 +16.75 415.75 11450 ---- 514.00B 321.75A 321.75A 439.00 +17.25 421.75 3 11460 ---- 521.50B 329.75A 329.75A 445.50 +17.50 428.00 11470 ---- 528.25B 335.00A 335.00A 452.25 +18.00 434.25 11480 ---- 533.50B 338.25A 338.25A 459.00 +18.25 440.75 11490 ---- 540.25B 343.25A 343.25A 465.75 +18.75 447.00 11500 ---- 550.00B 348.75A 348.75A 472.50 +19.00 453.50 5 286 11510 ---- 546.00B 354.75A 354.75A 479.50 +19.50 460.00 11520 ---- 553.50B 362.75A 362.75A 486.50 +19.75 466.75 11530 ---- 561.00B 368.25A 368.25A 493.50 +20.25 473.25 11540 ---- 568.25B 373.75A 373.75A 500.50 +20.50 480.00 11550 ---- 587.50B 377.00A 377.00A 507.75 +21.00 486.75 27 11560 ---- 584.00B 385.50A 385.50A 514.75 +21.25 493.50 11570 ---- 591.00B 391.75A 391.75A 522.00 +21.75 500.25 11580 ---- 598.75B 397.75A 397.75A 529.25 +22.00 507.25 11590 ---- 606.50B 404.00A 404.00A 536.75 +22.50 514.25 11600 ---- 626.50B 406.75A 406.75A 544.00 +22.75 521.25 47 11610 ---- 622.50B 416.00A 416.00A 551.50 +23.25 528.25 11620 ---- 630.00B 422.00A 422.00A 559.00 +23.50 535.50 11630 ---- 637.50B 428.25A 428.25A 566.50 +24.00 542.50 11640 ---- 641.00B 434.50A 434.50A 574.25 +24.50 549.75 11650 ---- 666.25B 438.00A 438.00A 581.75 +24.75 557.00 21 11660 ---- 643.00B 447.50A 447.50A 589.50 +25.00 564.50 11670 ---- ---- ---- 454.00A 597.25 UNCH ---- 11680 ---- ---- ---- 460.50A 605.00 UNCH ---- 11690 ---- ---- ---- 467.00A 612.75 UNCH ---- 11700 ---- 706.75B 471.25A 471.25A 620.75 +26.50 594.25 99 11710 ---- ---- ---- 480.50A 628.75 UNCH ---- 11720 ---- ---- ---- 487.25A 636.75 UNCH ---- 11730 ---- ---- ---- 494.00A 644.75 UNCH ---- 11740 ---- ---- ---- 501.00A 652.75 UNCH ---- 11750 ---- 748.50B 504.50A 504.50A 661.00 +28.50 632.50 366 11760 ---- ---- ---- 515.00A 669.00 UNCH ---- 11800 ---- 791.00B 540.00A 540.00A 702.00 +30.00 672.00 326 11850 ---- 834.50B 576.50A 576.50A 744.25 +31.50 712.75 324 11900 ---- 881.00B 614.25A 614.25A 787.50 +33.25 754.25 248 11950 ---- 923.50B 653.00A 653.00A 831.25 +34.50 796.75 12000 ---- 969.00B 697.75A 697.75A 876.00 +35.75 840.25 580 12050 ---- 1015.00B 738.50A 738.50A 921.25 +36.75 884.50 2 107 12100 ---- 1061.50B 779.75A 779.75A 967.25 +37.75 929.50 192 12150 ---- 1109.00B 823.00A 823.00A 1013.75 +38.50 975.25 91 12200 ---- 1156.50B 866.50A 866.50A 1061.00 +39.50 1021.50 12 12250 ---- 1188.00B 912.75A 912.75A 1108.25 +40.25 1068.00 74 12300 ---- 1236.50B 957.75A 957.75A 1156.25 +41.00 1115.25 67 12350 ---- 1285.00B 1003.75A 1003.75A 1204.50 +41.50 1163.00 7 12400 ---- 1336.00B 1050.50A 1050.50A 1253.00 +42.00 1211.00 1 12450 ---- 1381.75B 1097.50A 1097.50A 1301.50 +42.25 1259.25 10 12500 ---- 1430.25B 1145.00A 1145.00A 1350.50 +42.75 1307.75 80 12550 ---- 1479.50B 1193.00A 1193.00A 1399.75 +43.25 1356.50 8 12600 ---- 1528.75B 1241.00A 1241.00A 1449.00 +43.75 1405.25 96 12650 ---- 1578.75B 1289.50A 1289.50A 1498.25 +43.75 1454.50 18 12700 ---- 1627.75B 1338.25A 1338.25A 1547.75 +44.00 1503.75 73 12750 ---- 1677.25B 1387.25A 1387.25A 1597.25 +44.25 1553.00 4 12800 ---- 1727.00B 1436.50A 1436.50A 1647.00 +44.50 1602.50 15 12850 ---- 1777.00B 1485.50A 1485.50A 1696.75 +44.75 1652.00 2 12900 ---- 1826.25B 1535.00A 1535.00A 1746.50 +44.75 1701.75 2 12950 ---- 1876.50B 1584.50A 1584.50A 1796.25 +45.00 1751.25 43 13000 ---- 1926.25B 1634.00A 1634.00A 1846.00 +45.00 1801.00 4 13050 ---- 1976.00B 1683.50A 1683.50A 1895.75 +45.00 1850.75 5 13100 ---- 2026.00B 1733.25A 1733.25A 1945.75 +45.25 1900.50 1 13150 ---- 2075.25B 1783.00A 1783.00A 1995.50 +45.25 1950.25 3 13200 ---- 2125.25B 1832.75A 1832.75A 2045.50 +45.50 2000.00 13250 ---- 2175.50B 1882.75A 1882.75A 2095.25 +45.25 2050.00 12 13300 ---- 2225.00B 1932.50A 1932.50A 2145.25 +45.50 2099.75 2 13350 ---- 2275.50B 1982.25A 1982.25A 2195.00 +45.25 2149.75 1 13400 ---- 2325.25B 2032.00A 2032.00A 2245.00 +45.50 2199.50 13450 ---- 2375.00B 2082.00A 2082.00A 2295.00 +45.50 2249.50 13500 ---- 2425.25B 2130.75A 2130.75A 2344.75 +45.50 2299.25 2 13550 ---- 2475.25B 2181.75A 2181.75A 2394.75 +45.50 2349.25 13600 ---- 2528.75B 2230.50A 2230.50A 2444.75 +45.75 2399.00 13650 ---- 2574.25B 2281.50A 2281.50A 2494.50 +45.50 2449.00 1 13700 ---- 2624.50B 2331.25A 2331.25A 2544.50 +45.50 2499.00 13750 ---- 2677.50B 2380.00A 2380.00A 2594.50 +45.75 2548.75 1 13800 ---- 2724.25B 2431.00A 2431.00A 2644.25 +45.50 2598.75 1 13850 ---- 2774.25B 2481.00A 2481.00A 2694.25 +45.50 2648.75 13900 ---- 2824.25B 2530.75A 2530.75A 2744.25 +45.75 2698.50 13950 ---- 2873.50B 2580.75A 2580.75A 2794.25 +45.75 2748.50 1 14000 ---- 2923.50B 2629.50A 2629.50A 2844.00 +45.50 2798.50 1 1 14050 ---- 2976.75B 2680.50A 2680.50A 2894.00 +45.50 2848.50 14100 ---- 3023.25B 2730.50A 2730.50A 2944.00 +45.75 2898.25 14150 ---- 3073.75B 2780.25A 2780.25A 2994.00 +45.75 2948.25 14200 ---- 3126.75B 2830.25A 2830.25A 3043.75 +45.50 2998.25 1 14250 ---- 3173.25B 2880.25A 2880.25A 3093.75 +45.75 3048.00 14300 ---- 3223.00B 2929.00A 2929.00A 3143.75 +45.75 3098.00 14350 ---- 3273.50B 2980.00A 2980.00A 3193.75 +45.75 3148.00 14400 ---- 3323.50B 3030.00A 3030.00A 3243.75 +45.75 3198.00 14450 ---- 3376.25B 3080.00A 3080.00A 3293.50 +45.75 3247.75 14500 ---- 3422.25B 3129.75A 3129.75A 3343.50 +45.75 3297.75 14550 ---- 3473.25B 3179.75A 3179.75A 3393.50 +45.75 3347.75 14600 ---- 3526.00B 3229.75A 3229.75A 3443.50 +45.75 3397.75 2 14650 ---- 3577.00B 3279.50A 3279.50A 3493.25 +45.50 3447.75 14700 ---- 3622.00B 3329.50A 3329.50A 3543.25 +45.75 3497.50 14750 ---- 3672.50B 3379.50A 3379.50A 3593.25 +45.75 3547.50 14800 ---- 3722.50B 3429.50A 3429.50A 3643.25 +45.75 3597.50 14850 ---- 3773.00B 3478.25A 3478.25A 3693.25 +45.75 3647.50 14900 ---- 3826.75B 3529.25A 3529.25A 3743.00 +45.75 3697.25 2 14950 ---- 3872.75B 3579.25A 3579.25A 3793.00 +45.75 3747.25 15000 ---- 3922.00B 3629.00A 3629.00A 3843.00 +45.75 3797.25 15050 ---- 3972.00B 3679.00A 3679.00A 3893.00 +45.75 3847.25 15100 ---- 4022.00B 3729.00A 3729.00A 3943.00 +46.00 3897.00 15200 ---- 4122.00B 3829.00A 3829.00A 4042.75 +45.75 3997.00 15300 ---- 4225.25B 3929.00A 3929.00A 4142.75 +45.75 4097.00 15400 ---- 4325.25B 4028.75A 4028.75A 4242.50 +45.75 4196.75 15500 ---- 4426.00B 4128.75A 4128.75A 4342.50 +45.75 4296.75 1 15600 ---- 4525.50B 4228.50A 4228.50A 4442.50 +46.00 4396.50 15700 ---- 4624.75B 4328.50A 4328.50A 4542.25 +45.75 4496.50 15800 ---- 4722.00B 4428.50A 4428.50A 4642.25 +46.00 4596.25 1 15900 ---- 4824.50B 4528.25A 4528.25A 4742.00 +45.75 4696.25 16000 ---- 4921.00B 4628.25A 4628.25A 4842.00 +46.00 4796.00 1 16100 ---- 5024.50B 4728.00A 4728.00A 4942.00 +46.00 4896.00 16200 ---- 5120.75B 4828.00A 4828.00A 5041.75 +46.00 4995.75 3 16300 ---- 5220.75B 4927.75A 4927.75A 5141.75 +46.00 5095.75 2 16400 ---- 5325.00B 5027.75A 5027.75A 5241.50 +45.75 5195.75 16500 ---- 5420.50B 5127.75A 5127.75A 5341.50 +46.00 5295.50 17000 ---- 5919.75B 5626.00A 5626.00A 5841.00 +46.00 5795.00 17500 ---- 6419.25B 6126.75A 6126.75A 6340.50 +46.00 6294.50 18000 ---- 6919.25B 6626.00A 6626.00A 6840.00 +46.00 6794.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.05 .15 2 6000 ---- ---- ---- ---- .15 -.10 .25 3 6500 ---- ---- .30A .30A .20 -.25 .45 6600 ---- ---- .30A .30A .25 -.25 .50 6700 ---- ---- .35A .35A .25 -.30 .55 6800 ---- ---- .35A .35A .30 -.30 .60 6900 ---- ---- .40A .40A .30 -.35 .65 7000 ---- ---- .45A .45A .30 -.40 .70 34 7100 ---- ---- .50A .50A .35 -.40 .75 7200 ---- ---- .50A .50A .35 -.50 .85 7 7300 ---- ---- .55A .55A .40 -.50 .90 30 7400 ---- ---- .60A .60A .45 -.55 1.00 37 7500 ---- ---- .60A .60A .45 -.60 1.05 49 7600 ---- ---- .65A .65A .50 -.65 1.15 1 7700 ---- ---- .70A .70A .55 -.70 1.25 1 7800 ---- ---- .75A .75A .60 -.75 1.35 7900 ---- ---- .85A .85A .65 -.80 1.45 8000 ---- ---- .90A .90A .70 -.85 1.55 57 8100 ---- ---- 1.00A 1.00A .80 -.90 1.70 8200 ---- ---- 1.15A 1.15A .90 -.90 1.80 7 8300 ---- ---- 1.25A 1.25A 1.00 -.95 1.95 5 10 8400 ---- ---- 1.45A 1.45A 1.10 -1.00 2.10 14 8500 ---- ---- 1.50A 1.50A 1.25 -1.00 2.25 1 57 8600 ---- ---- 1.80A 1.80A 1.45 -1.00 2.45 31 8650 ---- ---- 1.90A 1.90A 1.55 -1.00 2.55 8700 ---- ---- 2.05A 2.05A 1.65 -1.00 2.65 36 8750 ---- ---- 2.15A 2.15A 1.80 -.95 2.75 8800 ---- ---- 2.30A 2.30A 1.90 -1.00 2.90 26 8850 ---- ---- 2.45A 2.45A 2.05 -1.00 3.05 8900 ---- ---- 2.60A 2.60A 2.20 -1.00 3.20 13 8950 ---- ---- 2.80A 2.80A 2.40 -.95 3.35 9000 2.75 3.50 2.75 3.50 2.60 -.95 8 3.55 101 259 9050 ---- ---- 3.20A 3.20A 2.80 -1.00 3.80 4 9100 ---- ---- 3.40A 3.40A 3.00 -1.10 4.10 13 9150 ---- ---- 3.65A 3.65A 3.25 -1.15 4.40 9200 ---- ---- 3.95A 3.95A 3.55 -1.20 4.75 6 9250 3.50 4.50B 3.50 4.50B 3.85 -1.40 1 5.25 3 9300 ---- ---- 4.60A 4.60A 4.15 -1.35 5.50 1 12 9350 ---- ---- 4.95A 4.95A 4.55 -1.45 6.00 15 9400 ---- ---- 5.25A 5.25A 4.95 -1.55 6.50 1 85 9450 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 5 16 9500 7.50 7.50 6.25A 6.25A 6.00 -2.00 16 8.00 25 410 9550 ---- ---- 6.75A 6.75A 6.50 -2.25 2 8.75 3 18 9600 ---- ---- 7.50A 7.50A 7.25 -2.25 9.50 62 9650 ---- ---- 8.25A 8.25A 8.00 -2.50 10.50 8 9700 ---- ---- 8.75A 8.75A 9.00 -2.75 11.75 46 9750 ---- 13.25B 9.75A 9.75A 10.00 -3.00 13.00 9 19 9800 ---- 14.75B 10.50A 10.50A 11.25 -3.00 1 14.25 1 61 9850 ---- 16.75B 11.75A 11.75A 12.50 -3.50 16.00 8 34 9900 13.00 19.25B 13.00 18.75B 14.25 -3.50 2 17.75 14 75 9950 ---- 22.00B 14.25A 14.25A 16.00 -3.75 19.75 222 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 154.00 170.50B 123.25A 148.00 150.75 +3.00 20 147.75 17 217 10100 ---- 190.75B 137.25A 137.25A 168.75 +3.75 165.00 2 12 10200 ---- 213.25B 154.00A 154.00A 188.50 +4.50 184.00 16 57 10300 ---- 237.50B 171.50A 171.50A 210.50 +5.50 205.00 20 19 10400 ---- 264.25B 189.75A 189.75A 234.50 +6.25 1 228.25 2 12 10500 209.25 293.50B 209.25 231.50A 260.75 +7.00 45 253.75 84 78 10600 242.00 325.00B 235.50A 317.50B 289.75 +8.25 10 281.50 8 10700 307.50 359.00B 260.00A 311.00A 321.00 +9.25 3 311.75 3 39 10800 ---- 396.00B 288.00A 288.00A 355.00 +10.25 344.75 13 10900 ---- 436.25B 319.00A 319.00A 392.00 +11.50 380.50 2 9 11000 ---- 479.25B 352.50A 352.50A 431.75 +12.75 419.00 6 94 11100 491.50 525.50B 391.00A 457.50A 474.75 +14.00 1 460.75 2 8 11200 450.25 575.00B 429.50A 541.00B 521.00 +15.50 2 505.50 3 144 11300 ---- 628.25B 472.25A 472.25A 570.50 +17.00 553.50 30 92 11400 ---- 684.50B 516.50A 516.50A 623.25 +18.25 605.00 6 11500 ---- 732.50B 565.75A 565.75A 679.75 +20.00 659.75 1 5 11600 ---- 795.25B 618.00A 618.00A 739.50 +21.50 718.00 10 11700 ---- 862.75B 676.50A 676.50A 802.75 +23.25 779.50 8 11800 ---- 927.75B 736.00A 736.00A 869.50 +25.25 844.25 6 11900 ---- 999.00B 798.75A 798.75A 939.25 +26.75 912.50 53 12000 ---- 1081.00B 863.75A 863.75A 1012.50 +28.75 983.75 5 40 12100 ---- 1143.75B 934.00A 934.00A 1088.50 +30.25 1058.25 3 12200 ---- 1236.25B 1006.25A 1006.25A 1167.50 +32.25 1135.25 13 12300 ---- 1316.00B 1081.25A 1081.25A 1249.00 +33.75 1215.25 1 1 12400 ---- 1405.50B 1157.25A 1157.25A 1332.75 +35.25 1297.50 2 12500 ---- 1494.00B 1245.25A 1245.25A 1418.50 +36.50 1382.00 25 12600 ---- 1585.75B 1327.75A 1327.75A 1506.25 +37.75 1468.50 1 16 12700 ---- 1665.75B 1417.00A 1417.00A 1595.75 +39.00 1556.75 3 12800 ---- 1757.25B 1498.50A 1498.50A 1686.75 +40.00 1646.75 1 60 12900 ---- 1854.25B 1587.00A 1587.00A 1779.00 +40.75 1738.25 2 2 13000 ---- 1948.00B 1680.00A 1680.00A 1872.25 +41.50 1830.75 3 13100 ---- 2042.75B 1771.50A 1771.50A 1966.50 +42.00 1924.50 1 13200 ---- 2138.00B 1864.50A 1864.50A 2061.75 +42.75 2019.00 2 13300 ---- 2235.75B 1958.25A 1958.25A 2157.50 +43.00 2114.50 3 13400 ---- 2330.75B 2052.50A 2052.50A 2254.00 +43.50 2210.50 3 13500 ---- 2428.00B 2143.50A 2143.50A 2351.00 +43.75 2307.25 1 13600 ---- 2530.25B 2239.75A 2239.75A 2448.25 +44.00 2404.25 2 13700 ---- 2620.75B 2341.00A 2341.00A 2546.00 +44.00 2502.00 13800 ---- 2726.25B 2438.50A 2438.50A 2644.00 +44.25 2599.75 13900 ---- 2817.25B 2536.00A 2536.00A 2742.50 +44.50 2698.00 14000 ---- 2922.25B 2629.50A 2629.50A 2841.00 +44.75 2796.25 1 2 14100 ---- 3014.50B 2733.25A 2733.25A 2939.50 +44.75 2894.75 14200 ---- 3113.50B 2831.75A 2831.75A 3038.50 +45.00 2993.50 14300 ---- 3219.75B 2930.50A 2930.50A 3137.50 +45.00 3092.50 14400 ---- 3311.75B 3023.75A 3023.75A 3236.50 +45.00 3191.50 1 14500 ---- 3417.25B 3122.75A 3122.75A 3335.75 +45.25 3290.50 20 14600 ---- 3517.50B 3222.00A 3222.00A 3435.00 +45.25 3389.75 1 14700 ---- 3616.00B 3326.75A 3326.75A 3534.25 +45.25 3489.00 14800 ---- 3716.00B 3426.00A 3426.00A 3633.50 +45.25 3588.25 14900 ---- 3808.00B 3525.25A 3525.25A 3733.00 +45.50 3687.50 15000 ---- 3914.00B 3624.75A 3624.75A 3832.50 +45.50 3787.00 15100 ---- 4014.25B 3724.00A 3724.00A 3931.75 +45.25 3886.50 15200 ---- 4106.25B 3823.50A 3823.50A 4031.25 +45.50 3985.75 15300 ---- 4212.25B 3923.00A 3923.00A 4130.75 +45.50 4085.25 15400 ---- 4311.75B 4022.50A 4022.50A 4230.50 +45.75 4184.75 15500 ---- 4404.75B 4122.00A 4122.00A 4330.00 +45.75 4284.25 15600 ---- 4504.25B 4221.50A 4221.50A 4429.50 +45.75 4383.75 15700 ---- 4610.25B 4321.00A 4321.00A 4529.00 +45.50 4483.50 15800 ---- 4706.25B 4420.50A 4420.50A 4628.50 +45.50 4583.00 15900 ---- 4802.75B 4520.00A 4520.00A 4728.25 +45.75 4682.50 16000 ---- 4902.25B 4619.50A 4619.50A 4827.75 +45.75 4782.00 16100 ---- 5009.25B 4719.25A 4719.25A 4927.25 +45.50 4881.75 16200 ---- 5109.00B 4818.75A 4818.75A 5027.00 +45.75 4981.25 16300 ---- 5201.00B 4918.50A 4918.50A 5126.50 +45.75 5080.75 16400 ---- 5300.75B 5018.00A 5018.00A 5226.00 +45.50 5180.50 16500 ---- 5403.00B 5117.50A 5117.50A 5325.75 +45.75 5280.00 1 1 17000 ---- 5898.00B 5615.50A 5615.50A 5823.75 +45.75 5778.00 17500 ---- 6395.75B 6113.50A 6113.50A 6321.75 +46.00 6275.75 18000 ---- 6892.25B 6611.75A 6611.75A 6819.75 +46.00 6773.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.15 .30 4500 ---- ---- ---- ---- .35 -.25 .60 5000 ---- ---- ---- ---- .70 -.40 1.10 5500 ---- ---- ---- ---- 1.30 -.65 1.95 6000 ---- ---- ---- ---- 2.30 -.90 3.20 6500 ---- ---- 4.70A 4.70A 3.90 -1.05 4.95 12 21 6600 ---- ---- 5.25A 5.25A 4.30 -1.20 5.50 1 6700 ---- ---- 5.50A 5.50A 4.75 -1.00 5.75 6800 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 6900 ---- ---- 6.50A 6.50A 5.75 -1.25 7.00 4 7000 ---- ---- 7.00A 7.00A 6.25 -1.25 7.50 14 7100 ---- ---- 7.75A 7.75A 7.00 -1.00 8.00 3 7200 ---- ---- 8.25A 8.25A 7.75 -1.00 8.75 5 7300 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 3 7400 ---- ---- 9.75A 9.75A 9.25 -1.00 10.25 7500 ---- ---- 10.75A 10.75A 10.25 -1.00 11.25 12 26 7600 ---- ---- 11.75A 11.75A 11.25 -1.00 12.25 7700 ---- ---- 12.75A 12.75A 12.25 -1.00 13.25 9 7800 ---- ---- 14.00A 14.00A 13.50 -1.00 14.50 6 7900 ---- ---- 15.50A 15.50A 15.00 -1.00 10 16.00 1 8000 16.00 16.00 16.00 16.00 16.50 -1.00 1 17.50 9 116 8100 ---- ---- 18.50A 18.50A 18.25 -1.00 19.25 4 5 8200 ---- 21.25B 20.25A 20.25A 20.25 -.75 21.00 20 8300 ---- 23.75B 22.25A 22.25A 22.50 -.75 9 23.25 2 8400 ---- 26.75B 24.50A 24.50A 25.00 -.75 25.75 9 8500 ---- 30.00B 27.25A 27.25A 27.75 -.75 2 28.50 18 56 8600 ---- 33.50B 30.00A 30.00A 31.00 -.75 31.75 8700 ---- 37.75B 33.25A 33.25A 34.50 -.75 35.25 13 8800 ---- 42.25B 36.50A 36.50A 38.50 -.75 39.25 6 8 8900 ---- 47.50B 40.00A 40.00A 43.25 -.50 43.75 5 6 9000 48.50 53.25B 44.00A 49.25B 48.25 -.75 31 49.00 29 85 9100 ---- 60.00B 48.25A 48.25A 54.00 -.50 54.50 5 8 9200 49.00 67.50B 49.00 67.50B 60.50 -.50 1 61.00 18 227 9300 ---- 75.75B 59.00A 59.00A 68.00 UNCH 68.00 45 9400 ---- 85.00B 65.50A 65.50A 76.00 UNCH 76.00 5 13 9500 ---- 96.00B 72.75A 72.75A 85.25 +.25 3 85.00 18 47 9600 ---- 107.75B 81.00A 81.00A 95.75 +.75 95.00 5 9 9700 97.50 121.00B 89.50A 121.00B 107.25 +1.25 2 106.00 4 17 9800 ---- 135.75B 99.00A 99.00A 120.25 +1.75 118.50 11 12 9900 ---- 152.25B 110.50A 110.50A 134.75 +2.50 27 132.25 5 13 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 247.00 270.75B 214.00A 245.75A 246.50 +5.00 9 241.50 11 146 10100 ---- 293.50B 231.25A 231.25A 267.50 +6.00 261.50 2 10200 ---- 317.75B 251.50A 251.50A 289.75 +6.50 283.25 42 10300 ---- 344.00B 271.75A 271.75A 314.00 +7.25 306.75 10400 ---- 371.75B 294.00A 294.00A 340.00 +8.25 331.75 76 10500 ---- 401.50B 318.00A 318.00A 367.75 +9.00 358.75 14 83 10600 ---- 433.25B 343.50A 343.50A 397.75 +10.00 387.75 10700 ---- 467.00B 372.00A 372.00A 429.50 +10.75 418.75 1 2 10800 440.00 502.75B 400.50A 502.75B 463.50 +11.75 2 451.75 4 4 10900 ---- 541.00B 431.75A 431.75A 499.75 +12.75 487.00 7 11000 511.00 581.75B 463.50A 581.75B 538.25 +13.50 100 524.75 4 145 11100 ---- 624.50B 501.75A 501.75A 579.00 +14.25 564.75 2 11200 ---- 670.00B 541.00A 541.00A 622.00 +15.00 607.00 2 7 11300 ---- 717.75B 582.00A 582.00A 667.50 +15.50 652.00 12 11400 ---- 768.25B 622.25A 622.25A 715.50 +16.25 699.25 9 11500 ---- 821.50B 664.25A 664.25A 766.00 +16.75 749.25 4 11600 ---- 877.00B 712.00A 712.00A 819.00 +17.25 801.75 7 11700 ---- 935.50B 762.50A 762.50A 874.75 +17.75 857.00 11800 ---- 978.25B 814.75A 814.75A 933.25 +18.75 914.50 11900 ---- 1045.25B 874.00A 874.00A 994.25 +19.50 974.75 12000 ---- 1110.75B 934.50A 934.50A 1058.00 +20.75 1037.25 4 21 12100 ---- 1174.50B 992.25A 992.25A 1124.00 +21.75 1102.25 1 12200 ---- 1245.25B 1058.50A 1058.50A 1192.75 +23.25 1169.50 12300 ---- 1318.75B 1123.00A 1123.00A 1263.75 +24.50 1239.25 12400 ---- 1394.50B 1192.25A 1192.25A 1337.25 +26.25 1311.00 12500 ---- 1472.50B 1262.25A 1262.25A 1413.00 +27.75 1385.25 1 10 12600 ---- 1545.50B 1330.75A 1330.75A 1490.75 +29.25 1461.50 12700 ---- 1627.50B 1410.50A 1410.50A 1570.50 +30.50 1540.00 12800 ---- 1702.25B 1485.50A 1485.50A 1652.50 +32.25 1620.25 12900 ---- 1797.50B 1569.25A 1569.25A 1736.00 +33.25 1702.75 4 13000 ---- 1893.25B 1653.00A 1653.00A 1821.50 +34.75 1 1786.75 1 1 13100 ---- 1979.75B 1735.75A 1735.75A 1908.50 +36.00 1872.50 3 13200 ---- 2066.50B 1820.00A 1820.00A 1996.75 +37.00 1959.75 6 3 13300 ---- 2147.00B 1905.75A 1905.75A 2086.50 +38.00 2048.50 13400 ---- 2227.75B 1989.00A 1989.00A 2177.00 +38.50 2138.50 13500 ---- 2320.25B 2081.50A 2081.50A 2268.75 +39.25 2229.50 13600 ---- 2434.00B 2172.00A 2172.00A 2361.50 +40.00 2321.50 1 1 13700 ---- 2517.50B 2263.25A 2263.25A 2454.75 +40.50 1 2414.25 13800 ---- 2612.00B 2355.50A 2355.50A 2548.75 +40.75 2508.00 13900 ---- 2707.00B 2448.50A 2448.50A 2643.50 +41.25 2602.25 14000 ---- 2802.50B 2541.75A 2541.75A 2738.75 +41.50 2697.25 14100 ---- 2887.50B 2636.25A 2636.25A 2834.50 +41.75 2792.75 14500 ---- 3294.75B 3013.75A 3013.75A 3221.25 +42.50 3178.75 15000 ---- 3783.75B 3500.50A 3500.50A 3710.75 +43.00 3667.75 15500 ---- 4276.25B 3994.75A 3994.75A 4203.50 +43.25 4160.25 16000 ---- 4726.00B 4484.50A 4484.50A 4698.25 +43.50 4654.75 16500 ---- 5223.50B 4979.50A 4979.50A 5193.50 +43.50 5150.00 2500 ---- ---- ---- ---- .05 -.10 .15 3000 ---- ---- ---- ---- .20 -.20 .40 3500 ---- ---- ---- ---- .55 -.35 .90 4000 ---- ---- ---- ---- 1.20 -.50 1.70 4500 ---- ---- ---- ---- 2.20 -.75 2.95 5000 ---- ---- 4.60A 4.60A 3.75 -.90 4.65 5500 ---- ---- 6.75A 6.75A 6.00 -1.00 7.00 11 6000 ---- ---- ---- ---- 9.00 -1.00 10.00 6 6500 ---- ---- ---- ---- 13.75 -.50 14.25 556 6600 ---- ---- ---- ---- 15.00 -.50 15.50 6700 ---- ---- ---- ---- 16.25 -.50 16.75 6800 ---- 18.25B ---- 18.25B 17.50 -.50 18.00 6900 ---- 20.00B ---- 20.00B 19.00 -.25 19.25 7000 ---- 22.00B ---- 22.00B 20.75 -.25 21.00 568 7100 ---- 23.75B ---- 23.75B 22.50 UNCH 22.50 7200 ---- 25.75B ---- 25.75B 24.50 UNCH 24.50 7300 ---- 28.25B ---- 28.25B 26.75 +.25 26.50 7400 ---- 30.75B ---- 30.75B 29.00 +.50 28.50 7500 33.00 33.25B 33.00 33.00 31.50 +.50 1 31.00 13 7600 ---- 36.25B ---- 36.25B 34.25 +.75 33.50 7700 ---- 39.75B 36.25A 39.75B 37.25 +.75 36.50 7800 ---- 43.25B 39.25A 43.25B 40.50 +1.00 39.50 1 7900 ---- 47.00B 42.25A 42.25A 44.00 +1.00 43.00 4 8000 ---- 51.00B 45.50A 45.50A 47.75 +1.25 46.50 3 96 8100 ---- 55.50B 49.00A 49.00A 51.75 +1.25 50.50 8200 ---- 60.25B 53.00A 53.00A 56.25 +1.25 55.00 1 8300 ---- 65.50B 57.25A 57.25A 61.00 +1.25 59.75 1 8400 ---- 71.25B 62.00A 62.00A 66.00 +1.25 64.75 1 8500 ---- 77.50B 66.75A 66.75A 71.75 +1.25 70.50 8 8600 ---- 84.25B 72.00A 72.00A 77.75 +1.25 76.50 8700 ---- 91.50B 77.75A 77.75A 84.50 +1.25 83.25 2 8800 ---- 99.50B 84.00A 84.00A 91.75 +1.25 90.50 8900 100.25 108.25B 91.00A 102.25B 99.50 +1.25 8 98.25 10 9000 ---- 117.50B 98.00A 98.00A 108.00 +1.25 3 106.75 30 9100 ---- 128.00B 106.25A 106.25A 117.50 +1.50 116.00 3 9200 ---- 139.50B 114.25A 114.25A 127.50 +1.75 125.75 9300 ---- 151.75B 121.75A 121.75A 138.50 +1.75 136.75 4 9400 ---- 165.00B 132.00A 132.00A 150.50 +2.25 148.25 1 9500 ---- 179.25B 142.75A 142.75A 163.50 +2.50 161.00 93 9600 ---- 194.75B 155.00A 155.00A 177.50 +2.75 174.75 75 9700 ---- 211.75B 168.00A 168.00A 192.75 +3.25 189.50 131 9800 ---- 230.00B 182.50A 182.50A 209.25 +3.75 205.50 3 193 9900 ---- 249.50B 197.00A 197.00A 227.25 +4.50 222.75 2 3 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 359.25B 295.00A 295.00A 337.25 +8.25 329.00 3 9 10500 ---- 499.50B 413.25A 413.25A 468.25 +9.25 459.00 2 6 11000 ---- 684.25B 571.50A 571.50A 642.25 +10.75 1 631.50 4 11500 ---- 920.75B 776.50A 776.50A 868.00 +14.50 853.50 3 3 12000 ---- 1209.75B 1034.00A 1034.00A 1150.25 +20.50 1129.75 12500 ---- 1544.00B 1345.75A 1345.75A 1488.50 +27.75 1460.75 2 13000 ---- 1937.25B 1714.25A 1714.25A 1875.75 +33.75 1842.00 13500 ---- 2370.00B 2126.25A 2126.25A 2302.00 +37.75 2264.25 1 1 14000 ---- 2821.75B 2576.50A 2576.50A 2755.50 +39.75 2715.75 14500 ---- 3289.50B 3033.00A 3033.00A 3226.25 +40.75 3185.50 15000 ---- 3774.50B 3509.75A 3509.75A 3707.25 +41.50 3665.75 15500 ---- 4261.00B 3998.75A 3998.75A 4194.00 +42.00 4152.00 2500 ---- ---- ---- ---- .25 -.05 .30 3000 ---- ---- ---- ---- .65 -.20 .85 3500 ---- ---- ---- ---- 1.50 -.40 1.90 4000 ---- ---- ---- ---- 3.00 -.55 3.55 1 4500 ---- ---- ---- ---- 5.25 -.75 6.00 5000 ---- ---- 9.25A 9.25A 8.50 -1.00 9.50 5500 ---- ---- 12.75A 12.75A 13.25 -.75 14.00 6000 ---- ---- 18.25A 18.25A 19.50 -.75 20.25 4 6500 ---- ---- 26.25A 26.25A 28.25 -.25 28.50 28 7000 ---- ---- 37.25A 37.25A 40.50 +.50 40.00 2 7500 ---- 59.00B 52.75A 52.75A 57.75 +1.50 56.25 3 8000 ---- 86.25B 74.00A 74.00A 82.75 +2.75 80.00 6 8500 ---- 124.75B 104.25A 104.25A 118.75 +4.50 114.25 5 9000 ---- 179.00B 147.50A 147.50A 169.50 +6.00 163.50 4 9500 ---- 255.00B 209.00A 209.00A 240.25 +7.25 233.00 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 941 2037 16802 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1543.50B 1302.75A 1543.50B 1368.75 -39.25 1408.00 165 483 10050 ---- 1497.25B 1269.50A 1494.00B 1329.25 -39.00 1368.25 3 10100 1341.75 1456.25B 1236.50A 1236.50A 1290.25 -38.50 6 1328.75 1 4 10150 ---- 1420.50B 1190.25A 1417.50B 1251.50 -38.50 1290.00 196 197 10200 ---- 1381.75B 1161.25A 1381.50B 1213.50 -38.00 1251.50 10250 ---- 1342.25B 1119.00A 1340.75B 1175.75 -37.75 1213.50 2 2 10300 ---- 1302.75B 1083.00A 1302.75B 1138.50 -37.50 1176.00 2 10350 ---- 1264.00B 1050.25A 1263.00B 1101.75 -37.00 1138.75 10400 ---- 1225.75B 1009.50A 1225.75B 1065.50 -36.75 1102.25 164 157 10500 ---- 1150.50B 941.00A 1150.00B 994.50 -36.25 1030.75 196 195 10600 ---- 1077.25B 876.50A 1077.25B 925.75 -35.50 961.25 28 10700 ---- 1006.00B 812.25A 1006.00B 859.25 -35.00 894.25 1 10 10800 ---- 937.50B 740.50A 937.50B 795.00 -34.50 829.50 29 10900 748.00 871.00B 681.75A 750.25B 733.25 -33.75 8 767.00 8 125 11000 732.00 808.75B 625.50A 641.25A 674.00 -33.25 57 707.25 18 846 11100 ---- 746.50B 572.25A 746.50B 617.75 -32.25 13 650.00 4 48 11200 611.50 687.00B 521.75A 521.75A 564.25 -31.25 13 595.50 22 65 11300 532.50 630.75B 474.00A 586.00B 513.50 -30.25 6 543.75 49 590 11400 ---- 576.75B 429.25A 576.75B 466.00 -28.75 83 494.75 44 441 11500 479.50 525.50B 387.25A 387.25A 421.25 -27.50 17 448.75 94 520 11600 409.25 477.50B 348.50A 390.00B 379.25 -26.25 10 405.50 112 257 11700 ---- 432.25B 312.25A 432.25B 340.25 -24.75 365.00 36 555 11800 295.75 390.00B 279.00A 290.00A 304.00 -23.25 118 327.25 7 585 11900 268.25 350.50B 248.25A 253.50A 270.75 -21.75 17 292.50 215 785 12000 277.75 313.75B 219.00 250.75B 240.25 -20.25 79 260.50 122 2780 12100 248.00 280.00B 194.75A 222.00B 212.50 -19.00 48 231.50 17 1492 12200 222.00 249.00B 171.75A 171.75A 187.25 -17.75 73 205.00 44 5073 12300 199.00 220.00B 151.00A 172.25B 164.50 -16.25 23 180.75 32 5020 12400 155.00 194.25B 132.25A 150.50B 144.25 -14.75 20 159.00 256 291 12500 162.50 170.75B 115.75A 119.50A 126.00 -13.50 2176 139.50 595 1872 12600 131.25 149.50B 100.75A 102.50A 109.75 -12.25 19 122.00 48 367 12700 94.00 130.50B 87.75A 89.25A 95.25 -11.00 13 106.25 37 362 12800 ---- 113.75B 76.00A 113.25B 82.50 -9.75 92.25 204 473 12900 88.00 99.00B 66.00A 72.75 71.25 -8.75 6 80.00 7 246 13000 80.00 85.75B 57.25A 58.00A 61.50 -7.75 65 69.25 60 1550 13100 62.75 74.25B 49.50A 50.25A 53.00 -6.75 35 59.75 6 305 13200 58.25 64.25B 43.00A 60.50B 45.75 -6.00 10 51.75 14 533 13300 55.00 55.25B 37.00A 37.00A 39.25 -5.25 15 44.50 15 651 13400 33.00 47.75B 32.00A 32.50A 33.75 -4.75 2 38.50 37 200 13500 31.75 41.00B 27.75A 27.75A 29.25 -4.00 2 33.25 46 1264 13600 33.00 35.25B 24.00A 26.50B 25.25 -3.25 3 28.50 17 262 13700 28.50 30.25B 20.75A 20.75A 21.75 -3.00 8 24.75 284 13800 23.75 26.00B 18.00A 18.00A 19.00 -2.25 67 21.25 17 183 13900 19.75 22.25B 15.75A 19.25B 16.50 -2.00 5 18.50 200 14000 16.00 19.00B 13.50A 16.25B 14.25 -1.75 4 16.00 66 1189 14100 ---- 16.25B 11.75A 16.25B 12.25 -1.50 13.75 9 252 14200 10.25 14.00B 10.25 13.75B 10.50 -1.25 4 11.75 362 14300 ---- 12.00B 8.75A 11.75B 9.00 -1.25 10.25 4 207 14400 8.25 10.25B 7.75A 7.75A 7.75 -1.00 1 8.75 140 110 14500 ---- 8.75B 6.75A 8.75B 6.75 -1.00 1 7.75 3 475 14600 ---- 7.50B 5.75A 7.50B 5.75 -1.00 6.75 2 147 14700 ---- 6.50B 4.95A 6.50B 4.90 -.85 5.75 2 154 14800 ---- 5.50B 4.30A 4.30A 4.15 -.85 5.00 146 14900 ---- 4.85B 3.75A 3.75A 3.50 -.85 4.35 47 15000 ---- 4.15B 3.25A 3.25A 2.90 -.90 3.80 559 15100 ---- 3.60B 2.85A 2.85A 2.45 -.90 3.35 120 15200 ---- 3.10B 2.50A 2.50A 2.05 -.90 2.95 204 15300 ---- 2.65B 2.25A 2.65B 1.70 -.90 2.60 109 15400 ---- 2.35B 2.00A 2.35B 1.45 -.85 2.30 94 15500 1.80 1.80 1.80 1.80 1.25 -.80 2 2.05 166 15600 1.15 1.80B 1.15 1.80B 1.15 -.65 8 1.80 9 159 15700 ---- ---- 1.50A 1.50A 1.05 -.60 1.65 46 15800 ---- ---- 1.35A 1.35A .95 -.50 1.45 39 15900 ---- ---- 1.25A 1.25A .95 -.40 1.35 1 173 16000 ---- ---- ---- ---- .90 -.30 1.20 239 16100 ---- ---- ---- ---- .85 -.25 1.10 169 16200 ---- ---- ---- ---- .85 -.20 1.05 20 16300 ---- ---- ---- ---- .85 -.10 .95 21 16400 ---- ---- ---- ---- .80 -.10 .90 20 16500 ---- ---- ---- ---- .80 UNCH .80 121 16600 ---- ---- ---- ---- .80 +.05 .75 70 16700 .55 .55 .55 .60B .75 +.05 2 .70 7 16800 ---- ---- ---- ---- .75 +.05 .70 38 16900 ---- ---- ---- ---- .70 +.05 .65 3 17000 ---- ---- ---- ---- .70 +.10 .60 2 239 17100 ---- ---- ---- ---- .65 +.05 .60 17200 ---- ---- ---- ---- .65 +.10 .55 3 17300 ---- ---- ---- ---- .60 +.05 .55 11 17400 ---- ---- ---- ---- .60 +.10 .50 66 17500 ---- ---- ---- ---- .55 +.05 .50 46 17600 ---- ---- ---- ---- .55 +.05 .50 41 17700 ---- ---- ---- ---- .50 +.05 .45 17800 ---- ---- ---- ---- .50 +.05 .45 85 17900 ---- ---- ---- ---- .45 UNCH .45 18000 ---- ---- ---- ---- .45 UNCH .45 14 18100 ---- ---- ---- ---- .40 UNCH .40 5 18200 ---- ---- ---- ---- .40 UNCH .40 2 18300 ---- ---- ---- ---- .40 UNCH .40 18400 ---- ---- ---- ---- .35 -.05 .40 18500 ---- ---- ---- ---- .35 -.05 .40 15 18600 ---- ---- ---- ---- .35 -.05 .40 4 18700 ---- ---- ---- ---- .30 -.05 .35 5 18800 ---- ---- ---- ---- .30 -.05 .35 18900 ---- ---- ---- ---- .30 -.05 .35 5 19000 ---- ---- ---- ---- .30 -.05 .35 1 21 19100 ---- ---- ---- ---- .25 -.10 .35 1 19200 ---- ---- ---- ---- .25 -.10 .35 1 19300 ---- ---- ---- ---- .25 -.10 .35 1 19400 ---- ---- ---- ---- .25 -.10 .35 10 19500 ---- ---- ---- ---- .25 -.10 .35 123 19600 ---- ---- ---- ---- .25 -.10 .35 19700 ---- ---- ---- ---- .20 -.15 .35 19800 ---- ---- ---- ---- .20 -.15 .35 19900 ---- ---- ---- ---- .20 -.15 .35 20000 ---- ---- ---- ---- .20 -.15 .35 34 20100 ---- ---- ---- ---- .20 -.10 .30 1 20200 ---- ---- ---- ---- .20 -.10 .30 20300 ---- ---- ---- ---- .20 -.10 .30 1 20400 ---- ---- ---- ---- .20 -.10 .30 1 1 20500 ---- ---- ---- ---- .20 -.10 .30 2 20600 ---- ---- ---- ---- .20 -.10 .30 20700 ---- ---- ---- ---- .15 -.15 .30 20800 ---- ---- ---- ---- .15 -.15 .30 20900 ---- ---- ---- ---- .15 -.15 .30 1 21000 ---- ---- ---- ---- .15 -.15 .30 4 21100 ---- ---- ---- ---- .15 -.15 .30 21200 ---- ---- ---- ---- .15 -.15 .30 21300 ---- ---- ---- ---- .15 -.15 .30 21400 ---- ---- ---- ---- .15 -.15 .30 22 2500 ---- 8867.50B 8575.50A 8858.25B 8653.25 -45.50 8698.75 3000 ---- 8366.50B 8078.50A 8366.50B 8153.25 -45.50 8198.75 3500 ---- 7866.50B 7575.25A 7866.50B 7653.25 -45.50 7698.75 4000 ---- 7366.75B 7075.00A 7366.75B 7153.25 -45.50 7198.75 4500 ---- 6866.75B 6578.50A 6866.75B 6653.25 -45.50 6698.75 1 5000 ---- 6367.25B 6078.50A 6367.25B 6153.25 -45.50 6198.75 5500 ---- 5867.00B 5578.00A 5867.00B 5653.25 -45.50 5698.75 3 6000 ---- 5367.25B 5070.50A 5367.25B 5153.25 -45.50 5198.75 6500 ---- 4868.00B 4576.50A 4868.00B 4654.00 -45.50 4699.50 5 6600 ---- 4767.75B 4472.25A 4767.75B 4554.50 -45.50 4600.00 6700 ---- 4670.00B 4376.25A 4670.00B 4455.00 -45.75 4500.75 6800 ---- 4570.50B 4281.00A 4566.00B 4355.75 -45.50 4401.25 1 6900 ---- 4470.25B 4175.50A 4470.25B 4256.50 -45.75 4302.25 7000 ---- 4371.00B 4080.25A 4371.00B 4157.50 -45.50 4203.00 7100 ---- 4271.75B 3984.25A 4269.75B 4058.75 -45.50 4104.25 1 7200 ---- 4172.50B 3885.50A 4170.50B 3960.00 -45.25 4005.25 114 7300 ---- 4073.75B 3786.75A 4071.75B 3861.50 -45.25 3906.75 7400 ---- 3975.00B 3685.75A 3973.00B 3763.25 -45.00 3808.25 1 7500 ---- 3876.25B 3590.50A 3876.25B 3665.00 -45.00 3710.00 7600 ---- 3777.75B 3486.50A 3775.75B 3567.00 -45.00 3612.00 7700 ---- 3679.50B 3395.25A 3677.50B 3469.25 -45.00 3514.25 1 7800 ---- 3581.50B 3295.25A 3581.50B 3371.75 -44.75 3416.50 7900 ---- 3479.00B 3198.25A 3479.00B 3274.50 -44.50 3319.00 8000 ---- 3386.25B 3101.50A 3386.25B 3177.25 -44.75 3222.00 4 54 8100 ---- 3283.00B 3005.25A 3276.75B 3080.50 -44.75 3125.25 8200 ---- 3191.75B 2905.75A 3191.75B 2984.25 -44.50 3028.75 148 8300 ---- 3095.00B 2813.00A 3095.00B 2888.50 -44.00 2932.50 6 8400 ---- 2994.25B 2718.75A 2994.25B 2793.00 -44.00 2837.00 8500 ---- 2898.00B 2623.00A 2898.00B 2698.00 -43.75 2741.75 8600 ---- 2801.75B 2546.25A 2801.75B 2603.50 -43.50 2647.00 8700 ---- 2706.75B 2453.00A 2706.50B 2509.50 -43.25 2552.75 8800 ---- 2612.25B 2351.00A 2612.25B 2416.00 -43.25 2459.25 8900 ---- 2518.25B 2259.00A 2518.25B 2323.25 -43.00 2366.25 9000 ---- 2429.75B 2159.75A 2428.50B 2231.00 -43.00 2274.00 66 9100 ---- 2331.75B 2067.50A 2331.50B 2139.75 -43.00 2182.75 1 9150 ---- 2285.25B 2029.75A 2279.50B 2094.50 -42.75 2137.25 9200 ---- 2239.75B 1978.75A 2239.50B 2049.50 -42.75 2092.25 1 9250 ---- 2194.00B 1949.75A 2192.25B 2004.75 -42.50 2047.25 9300 ---- 2148.25B 1897.75A 2142.50B 1960.00 -42.50 2002.50 9350 ---- 2099.50B 1862.00A 2099.50B 1915.75 -42.25 1958.00 9400 ---- 2056.25B 1811.00A 2054.25B 1871.75 -42.25 1914.00 9450 ---- 2011.25B 1767.50A 2009.25B 1828.00 -42.00 1870.00 9500 ---- 1969.75B 1719.00A 1964.50B 1784.50 -41.75 1826.25 51 9550 ---- 1923.50B 1692.75A 1923.50B 1741.50 -41.50 1783.00 9600 ---- 1877.25B 1641.00A 1876.00B 1698.50 -41.50 1740.00 9650 ---- 1837.25B 1599.00A 1832.25B 1656.00 -41.25 1697.25 9700 ---- 1793.75B 1557.75A 1788.50B 1614.00 -40.75 1654.75 22 9750 ---- 1750.25B 1526.00A 1745.25B 1572.25 -40.50 1612.75 9800 ---- 1707.25B 1486.00A 1702.25B 1530.75 -40.25 3 1571.00 87 9900 ---- 1622.25B 1386.25A 1617.25B 1449.00 -39.75 1488.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1858.75B 1663.50A 1854.25B 1704.00 -34.50 1738.50 6 10050 ---- 1827.25B 1628.00A 1826.50B 1667.75 -34.00 1701.75 10100 ---- 1790.00B 1584.50A 1789.25B 1632.00 -33.75 1665.75 10150 ---- 1753.00B 1557.50A 1752.25B 1596.25 -33.50 1629.75 10200 ---- 1716.25B 1519.00A 1715.50B 1561.00 -33.25 1594.25 10250 ---- 1680.00B 1487.25A 1679.25B 1526.25 -32.75 1559.00 10300 ---- 1644.00B 1446.50A 1643.25B 1491.75 -32.50 1524.25 65 10350 ---- 1608.25B 1404.50A 1608.25B 1457.50 -32.50 1490.00 10400 ---- 1573.00B 1371.25A 1572.25B 1423.75 -32.00 1455.75 10500 ---- 1503.50B 1306.00A 1502.75B 1357.25 -31.75 1389.00 16 10600 ---- 1435.50B 1242.25A 1435.50B 1292.25 -31.25 1323.50 77 10700 ---- 1369.00B 1180.00A 1369.00B 1228.75 -31.25 1260.00 326 10800 1280.00 1303.75B 1111.00A 1111.00A 1167.00 -30.75 26 1197.75 13 20 10900 ---- 1240.50B 1052.75A 1240.50B 1106.75 -30.75 1137.50 3 11000 1053.75 1178.50B 996.25A 996.25A 1048.50 -30.25 24 1078.75 90 11100 ---- 1118.25B 941.75A 1118.25B 991.75 -29.75 1021.50 3 11200 ---- 1059.50B 888.75A 1059.50B 936.75 -29.50 966.25 24 11300 ---- 1002.75B 837.50A 1002.75B 883.50 -29.00 912.50 198 218 11400 ---- 947.50B 788.25A 937.50B 832.25 -28.50 860.75 22 11500 ---- 894.25B 740.75A 884.75B 782.75 -27.75 810.50 43 68 11600 723.00 842.50B 695.00A 695.00A 735.00 -27.25 10 762.25 54 45 11700 ---- 792.75B 651.25A 789.75B 689.25 -26.25 715.50 4 30 11800 ---- 744.75B 609.00A 737.25B 645.50 -25.25 670.75 219 245 11900 ---- 698.50B 568.75A 689.00B 603.25 -24.50 627.75 24 30 12000 565.25 654.25B 530.25A 564.75B 563.25 -23.25 92 586.50 38 138 12500 ---- 459.50B 365.00A 459.00B 389.25 -18.25 407.50 93 491 12800 305.75 364.50B 286.00A 296.75A 306.00 -15.25 1 321.25 5 375 13000 ---- 309.75B 241.50A 308.00B 258.50 -13.50 52 272.00 2 331 13500 ---- 201.75B 154.75A 197.25B 166.25 -9.50 42 175.75 5 389 14000 ---- 128.50B 98.00A 128.50B 105.00 -6.75 111.75 5 603 14500 ---- 83.00B 62.00A 83.00B 66.00 -4.50 70.50 356 15000 ---- 53.25B 39.50A 53.25B 41.50 -3.00 44.50 226 15500 ---- 33.50B 25.50A 33.50B 26.25 -1.75 28.00 83 16000 ---- 20.75B 16.50A 20.75B 16.75 -1.00 17.75 12 16500 ---- 13.25B 10.75A 13.25B 10.50 -.75 11.25 313 17000 ---- 8.25B ---- 8.25B 6.50 -.50 7.00 10 17500 ---- 5.00B ---- 4.85B 4.05 -.45 4.50 24 18000 ---- ---- ---- ---- 2.50 -.35 2.85 27 18500 ---- ---- ---- ---- 1.50 -.30 1.80 6 19000 ---- ---- ---- ---- .95 -.20 1.15 19500 ---- ---- ---- ---- .55 -.20 .75 10 20000 ---- ---- ---- ---- .35 -.10 .45 2500 ---- 8958.00B 8747.00A 8958.00B 8768.50 -43.75 8812.25 3000 ---- 8458.50B 8260.00A 8458.50B 8268.50 -43.75 8312.25 3500 ---- 7958.75B 7761.00A 7958.75B 7768.50 -43.75 7812.25 4000 ---- 7459.00B 7256.25A 7459.00B 7268.50 -43.75 7312.25 14 4500 ---- 6959.50B 6751.50A 6959.50B 6768.50 -43.75 6812.25 5000 ---- 6459.75B 6251.25A 6459.75B 6268.50 -43.75 6312.25 5500 ---- 5954.25B 5751.25A 5954.25B 5768.50 -43.75 5812.25 6000 ---- 5456.50B 5220.75A 5456.50B 5273.25 -43.25 5316.50 6500 ---- 4968.00B 4721.00A 4968.00B 4784.75 -42.75 4827.50 2 6900 ---- 4577.25B 4346.00A 4577.25B 4399.25 -42.50 4441.75 7000 ---- 4481.25B 4241.25A 4481.25B 4303.75 -42.25 4346.00 92 7100 ---- 4392.25B 4155.75A 4392.25B 4208.75 -42.00 4250.75 7200 ---- 4289.00B 4050.75A 4289.00B 4113.75 -42.00 4155.75 7300 ---- 4201.25B 3956.25A 4201.25B 4019.50 -41.75 4061.25 7400 ---- 4099.00B 3863.00A 4099.00B 3925.50 -41.50 3967.00 7500 ---- 4008.75B 3769.75A 4008.75B 3832.00 -41.25 3873.25 7600 ---- 3911.00B 3675.75A 3911.00B 3738.75 -41.25 3780.00 7700 ---- 3817.25B 3584.50A 3817.25B 3646.00 -41.00 3687.00 1 1 7800 ---- 3730.75B 3492.00A 3730.75B 3553.75 -41.00 3594.75 142 7900 ---- 3637.75B 3401.50A 3637.75B 3462.00 -40.75 3502.75 8000 ---- 3545.50B 3310.75A 3545.50B 3370.75 -40.50 3411.25 92 8100 ---- 3454.00B 3219.75A 3454.00B 3280.00 -40.25 3320.25 39 8150 ---- ---- ---- 3185.00A ---- UNCH ---- 8200 ---- 3356.50B 3140.50A 3356.50B 3190.00 -40.00 3230.00 8250 ---- ---- ---- 3085.50A ---- UNCH ---- 8300 ---- 3266.00B 3041.25A 3266.00B 3100.50 -39.75 3140.25 8350 ---- ---- ---- 2997.00A ---- UNCH ---- 8400 ---- 3175.50B 2949.25A 3175.50B 3011.50 -39.50 3051.00 8450 ---- ---- ---- 2929.25A ---- UNCH ---- 8500 ---- 3102.25B 2862.00A 3099.00B 2923.25 -39.25 2962.50 576 1291 8600 ---- 2995.50B 2799.25A 2989.75B 2835.75 -39.00 2874.75 8700 ---- 2914.75B 2712.75A 2914.75B 2748.75 -39.00 2787.75 8800 ---- 2830.25B 2626.75A 2830.25B 2662.75 -38.50 2701.25 8900 ---- 2740.25B 2542.50A 2740.25B 2577.50 -38.25 2615.75 9000 ---- 2663.25B 2436.75A 2660.00B 2493.00 -38.00 2531.00 577 1153 9100 ---- 2571.75B 2378.00A 2571.75B 2409.25 -38.00 2447.25 9150 ---- 2529.50B 2336.75A 2529.50B 2368.00 -37.50 2405.50 9200 ---- 2487.50B 2295.75A 2487.50B 2326.75 -37.50 2364.25 9250 ---- 2437.50B 2256.25A 2437.50B 2285.75 -37.25 2323.00 9300 ---- 2396.00B 2215.50A 2396.00B 2245.00 -37.25 2282.25 9350 ---- 2353.25B 2175.75A 2353.25B 2204.50 -37.00 2241.50 9400 ---- 2311.75B 2114.00A 2311.75B 2164.25 -36.75 2201.00 3 9450 ---- 2270.75B 2096.75A 2270.75B 2124.25 -36.75 2161.00 9500 ---- 2234.25B 2029.25A 2234.25B 2084.75 -36.25 2121.00 9550 ---- 2190.00B 2000.00A 2190.00B 2045.25 -36.25 2081.50 9600 ---- 2149.75B 1961.25A 2149.50B 2006.25 -36.00 2042.25 1 9650 ---- 2109.75B 1914.00A 2109.75B 1967.25 -36.00 2003.25 9700 ---- ---- ---- 1885.25A 1928.75 UNCH ---- 9750 ---- 2039.50B 1847.50A 2039.50B 1890.50 -35.50 1926.00 9800 ---- 2009.75B 1801.00A 2007.75B 1852.50 -35.25 1887.75 9900 ---- 1935.00B 1720.00A 1930.50B 1777.75 -34.75 1812.50 398 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2095.50B 1945.25A 2086.50B 1959.25 -36.00 1995.25 10050 ---- 2086.25B 1904.75A 2061.75B 1924.50 -35.75 1960.25 10100 ---- 2050.50B 1870.25A 2026.25B 1889.75 -35.75 1925.50 10150 ---- 2015.00B 1836.75A 1991.00B 1855.25 -36.00 1891.25 10200 ---- 1979.75B 1803.25A 1956.00B 1821.25 -35.75 1857.00 10250 ---- 1945.00B 1769.50A 1921.00B 1787.50 -35.75 1823.25 10300 ---- 1910.25B 1716.25A 1886.75B 1754.00 -35.75 1789.75 10350 ---- 1875.75B 1683.50A 1852.50B 1720.75 -35.75 1756.50 10400 ---- 1841.75B 1651.00A 1818.50B 1688.00 -35.50 1723.50 10500 ---- 1774.50B 1587.00A 1751.75B 1623.25 -35.25 1658.50 10600 ---- 1708.50B 1524.75A 1686.00B 1559.75 -35.00 1594.75 10700 ---- 1643.75B 1463.25A 1621.50B 1498.00 -34.00 1532.00 10800 ---- 1580.00B 1403.50A 1553.00B 1437.50 -33.25 1470.75 10900 ---- 1517.75B 1344.75A 1517.75B 1378.75 -32.00 1410.75 11000 ---- 1456.75B 1287.75A 1456.75B 1321.25 -30.75 1352.00 23 11100 ---- 1397.00B 1231.75A 1396.25B 1265.50 -29.25 1294.75 11200 ---- 1338.75B 1177.50A 1338.50B 1211.00 -27.75 1238.75 11300 ---- 1281.75B 1124.75A 1281.50B 1158.00 -26.25 1184.25 11400 ---- 1226.00B 1073.25A 1203.25B 1106.50 -24.50 1131.00 11500 ---- 1171.75B 1023.25A 1133.25B 1056.50 -22.75 1079.25 16 11600 ---- 1119.00B 974.75A 1087.75B 1007.75 -21.25 1029.00 11700 ---- 1067.50B 927.75A 1062.75B 960.50 -19.50 980.00 11800 ---- 1017.50B 882.00A 1010.00B 914.50 -18.00 932.50 20 11900 ---- 969.00B 838.00A 962.00B 869.75 -17.00 886.75 20 12000 ---- 921.75B 795.50A 920.00B 826.25 -16.00 842.25 40 12500 ---- 708.00B 604.50A 706.25B 629.25 -13.00 642.25 31 12800 ---- 597.25B 507.00A 596.25B 527.75 -12.00 539.75 26 13000 ---- 530.75B 449.00A 527.75B 467.50 -11.00 478.50 72 13500 ---- 388.50B 327.00A 382.50B 340.50 -8.00 348.50 102 14000 ---- 278.75B 234.75A 277.25B 243.75 -5.75 249.50 52 14500 ---- 197.00B 167.00A 195.50B 172.75 -4.00 176.75 1 70 15000 ---- 138.25B 119.25A 136.75B 122.00 -2.75 124.75 12 15500 ---- 96.75B 86.00A 93.50B 86.50 -1.75 88.25 50 16000 ---- 68.00B ---- 65.00B 62.00 -1.00 63.00 14 16500 ---- 48.25B ---- ---- 44.75 -1.00 45.75 17000 ---- 34.50B ---- ---- 33.00 -.75 33.75 1 17500 ---- ---- ---- ---- 24.50 -.50 25.00 1 21 18000 ---- ---- ---- ---- 18.25 -.50 18.75 3 2500 ---- 9065.00B ---- 9065.00B 8883.00 -44.00 8927.00 3000 ---- 8565.75B 8414.00A 8565.75B 8383.00 -44.00 8427.00 3500 ---- 8061.25B 7908.00A 8061.25B 7883.00 -44.00 7927.00 4000 ---- 7562.00B 7407.25A 7562.00B 7383.00 -44.00 7427.00 4500 ---- 7062.75B 6907.75A 7062.75B 6883.00 -44.00 6927.00 5000 ---- 6550.75B 6407.00A 6550.75B 6383.00 -44.00 6427.00 5500 ---- 6049.75B 5926.00A 6049.00B 5885.75 -43.50 5929.25 6000 ---- 5571.75B 5410.25A 5571.75B 5397.25 -43.00 5440.25 6500 ---- 5086.75B 4925.75A 5085.25B 4918.25 -42.25 4960.50 6700 ---- 4896.25B 4717.00A 4892.75B 4729.25 -42.00 4771.25 6800 ---- 4801.50B 4622.75A 4798.25B 4635.50 -41.75 4677.25 6850 ---- ---- ---- 4575.75A ---- UNCH ---- 6900 ---- 4707.50B 4539.75A 4704.25B 4542.25 -41.50 4583.75 6950 ---- ---- ---- 4493.00A ---- UNCH ---- 7000 ---- 4613.50B 4455.00A 4609.75B 4449.25 -41.50 4490.75 7050 ---- ---- ---- 4400.00A ---- UNCH ---- 7100 ---- 4519.75B 4354.00A 4516.50B 4356.75 -41.25 4398.00 7150 ---- ---- ---- 4308.25A ---- UNCH ---- 7200 ---- 4425.75B 4270.50A 4425.75B 4265.00 -41.00 4306.00 7250 ---- ---- ---- 4216.75A ---- UNCH ---- 7300 ---- 4333.00B 4171.00A 4333.00B 4173.50 -40.75 4214.25 7350 ---- ---- ---- 4125.75A ---- UNCH ---- 7400 ---- 4241.25B 4088.75A 4241.25B 4082.50 -40.75 4123.25 7450 ---- ---- ---- 4035.50A ---- UNCH ---- 7500 ---- 4150.25B 3990.00A 4150.25B 3992.00 -40.50 4032.50 7550 ---- ---- ---- 3945.25A ---- UNCH ---- 7600 ---- 4057.50B 3908.25A 4057.00B 3902.00 -40.50 3942.50 7700 ---- 3969.75B 3819.00A 3969.75B 3812.75 -40.25 3853.00 7800 ---- 3877.50B 3730.25A 3876.75B 3724.00 -40.00 3764.00 7900 ---- 3788.00B 3642.50A 3788.00B 3635.75 -39.75 3675.50 8000 ---- 3699.50B 3555.25A 3699.50B 3548.25 -39.50 3587.75 8050 ---- 3655.50B 3504.50A 3655.00B 3504.75 -39.50 3544.25 8100 ---- 3611.75B 3469.00A 3611.00B 3461.25 -39.50 3500.75 8150 ---- 3568.00B 3410.75A 3567.50B 3418.00 -39.50 3457.50 8200 ---- 3524.75B 3383.25A 3524.75B 3375.00 -39.25 3414.25 8250 ---- 3481.25B 3325.50A 3481.25B 3332.00 -39.25 3371.25 8300 ---- 3438.25B 3290.25A 3438.25B 3289.25 -39.25 3328.50 8350 ---- ---- ---- 3240.75A ---- UNCH ---- 8400 ---- 3356.75B 3206.00A 3356.75B 3204.25 -39.00 3243.25 8450 ---- ---- ---- 3156.75A ---- UNCH ---- 8500 ---- 3271.00B 3122.75A 3271.00B 3120.25 -38.75 3159.00 8550 ---- ---- ---- 3073.25A ---- UNCH ---- 8600 ---- 3196.00B 3040.00A 3196.00B 3036.75 -38.50 3075.25 8650 ---- ---- ---- 2991.25A ---- UNCH ---- 8700 ---- 3112.00B 2950.75A 3112.00B 2954.00 -38.50 2992.50 8750 ---- ---- ---- 2910.25A ---- UNCH ---- 8800 ---- 3028.50B 2870.00A 3028.50B 2872.00 -38.25 2910.25 8850 ---- ---- ---- 2829.75A ---- UNCH ---- 8900 ---- 2946.00B 2789.75A 2946.00B 2791.00 -38.00 2829.00 8950 ---- ---- ---- 2749.75A ---- UNCH ---- 9000 ---- 2864.25B 2710.00A 2864.25B 2710.75 -37.75 2748.50 9100 ---- 2783.25B 2639.00A 2783.25B 2631.25 -37.75 2669.00 9150 ---- 2743.00B 2593.00A 2743.00B 2592.00 -37.50 2629.50 9200 ---- 2702.75B 2554.00A 2702.75B 2552.75 -37.50 2590.25 9250 ---- 2662.75B 2515.50A 2662.75B 2514.00 -37.25 2551.25 9300 ---- 2623.25B 2478.00A 2623.25B 2475.25 -37.25 2512.50 9350 ---- 2583.75B 2401.25A 2583.75B 2436.75 -37.00 2473.75 9400 ---- 2537.75B 2363.50A 2535.50B 2398.50 -37.00 2435.50 9450 ---- 2498.75B 2335.50A 2496.50B 2360.50 -37.00 2397.50 9500 ---- 2460.00B 2298.25A 2458.00B 2322.75 -36.75 2359.50 9550 ---- 2422.00B 2251.75A 2419.50B 2285.50 -36.50 2322.00 9600 ---- 2390.50B 2215.00A 2390.50B 2248.25 -36.50 2284.75 9650 ---- 2357.00B 2187.25A 2354.00B 2211.25 -36.25 2247.50 9700 ---- 2316.50B 2150.75A 2307.00B 2174.50 -36.25 2210.75 9750 ---- 2279.25B 2114.75A 2269.75B 2138.00 -36.25 2174.25 9800 ---- 2241.75B 2071.00A 2232.25B 2101.75 -36.00 2137.75 9900 ---- 2168.00B 2008.50A 2158.75B 2030.00 -36.00 2066.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2297.00B 2159.00A 2289.50B 2159.50 -24.25 2183.75 10100 ---- ---- ---- 2092.00A 2091.50 UNCH ---- 10200 ---- ---- ---- 2026.00A 2024.75 UNCH ---- 10300 ---- ---- ---- 1961.25A 1959.00 UNCH ---- 10400 ---- ---- ---- 1897.50A 1894.75 UNCH ---- 10500 ---- 1959.50B 1841.00A 1952.25B 1831.50 -22.00 1853.50 10600 ---- ---- ---- 1774.25A 1769.75 UNCH ---- 10700 ---- ---- ---- 1714.00A 1709.25 UNCH ---- 10800 ---- ---- ---- 1657.00A 1650.00 UNCH ---- 10900 ---- ---- ---- 1599.00A 1592.00 UNCH ---- 11000 ---- 1649.75B 1545.75A 1643.25B 1535.50 -24.50 1560.00 11200 ---- ---- ---- 1408.75A 1426.25 UNCH ---- 11300 ---- ---- ---- 1356.00A 1373.50 UNCH ---- 11400 ---- ---- ---- 1304.50A 1322.25 UNCH ---- 11500 ---- 1386.00B 1254.25A 1386.00B 1272.00 -29.00 1301.00 11 12000 ---- 1136.00B 1022.00A 1136.00B 1039.00 -31.75 20 1070.75 42 12500 ---- 906.25B 820.25A 906.25B 834.50 -29.00 863.50 65 13000 ---- 725.50B 649.25A 725.50B 659.50 -22.50 682.00 4 13500 ---- 563.25B 505.50A 563.25B 514.00 -16.00 530.00 51 14000 ---- 432.00B 385.00A 432.00B 396.25 -10.00 406.25 8 14500 ---- 327.00B 298.00A 326.50B 302.50 -5.50 308.00 15000 ---- 246.00B ---- 246.00B 229.75 -2.00 231.75 2 15500 ---- 185.50B ---- 185.50B 173.75 -.25 174.00 10 16000 ---- 139.50B ---- 139.50B 131.50 +.50 131.00 1 16500 ---- ---- ---- ---- 100.00 +.75 99.25 20 17000 ---- ---- ---- ---- 76.25 +.25 76.00 17500 ---- ---- ---- ---- 58.25 -.25 58.50 13 18000 ---- ---- ---- ---- 44.25 -.75 45.00 6 30 2500 ---- 9177.00B ---- 9170.25B 8995.00 -44.00 9039.00 3000 ---- 8677.50B ---- 8670.75B 8495.00 -44.00 8539.00 3500 ---- 8178.25B ---- 8171.50B 7995.00 -44.00 8039.00 4000 ---- 7679.00B ---- 7672.25B 7495.00 -44.00 7539.00 4500 ---- 7179.50B ---- 7172.75B 6995.00 -44.00 7039.00 5000 ---- 6680.25B ---- 6673.50B 6495.00 -44.00 6539.00 5500 ---- 6181.50B ---- 6175.00B 6000.00 -43.75 6043.75 6000 ---- 5692.00B ---- 5685.50B 5515.50 -44.25 5559.75 6500 ---- 5215.25B 5084.25A 5208.75B 5043.50 -43.50 5087.00 6600 ---- ---- ---- 4978.50A 4950.75 UNCH ---- 6700 ---- ---- ---- 4883.50A 4858.50 UNCH ---- 6800 ---- ---- ---- 4790.00A 4766.75 UNCH ---- 6900 ---- ---- ---- 4702.00A 4675.75 UNCH ---- 7000 ---- 4744.50B 4618.75A 4744.50B 4585.25 -40.75 4626.00 7100 ---- ---- ---- 4518.50A 4495.25 UNCH ---- 7150 ---- ---- ---- 4473.50A ---- UNCH ---- 7200 ---- ---- ---- 4428.50A 4405.75 UNCH ---- 7250 ---- ---- ---- 4383.50A ---- UNCH ---- 7300 ---- ---- ---- 4339.00A 4316.75 UNCH ---- 7350 ---- ---- ---- 4294.50A ---- UNCH ---- 7400 ---- ---- ---- 4250.25A 4228.50 UNCH ---- 7450 ---- ---- ---- 4206.00A ---- UNCH ---- 7500 ---- 4289.75B 4170.00A 4289.75B 4140.75 -37.25 4178.00 8000 ---- 3854.25B 3740.00A 3854.25B 3710.25 -34.75 3745.00 17 8100 ---- ---- ---- 3638.25A 3625.75 UNCH ---- 8150 ---- ---- ---- 3596.75A ---- UNCH ---- 8200 ---- ---- ---- 3555.25A 3542.00 UNCH ---- 8250 ---- ---- ---- 3514.00A ---- UNCH ---- 8300 ---- ---- ---- 3473.00A 3458.75 UNCH ---- 8350 ---- ---- ---- 3432.25A ---- UNCH ---- 8400 ---- ---- ---- 3391.50A 3376.25 UNCH ---- 8450 ---- ---- ---- 3350.50A ---- UNCH ---- 8500 ---- 3434.25B 3310.75A 3434.25B 3294.50 -33.25 3327.75 16 8550 ---- ---- ---- 3270.50A ---- UNCH ---- 8600 ---- ---- ---- 3230.50A 3213.25 UNCH ---- 8650 ---- ---- ---- 3191.00A ---- UNCH ---- 8700 ---- ---- ---- 3151.25A 3132.50 UNCH ---- 8750 ---- ---- ---- 3111.75A ---- UNCH ---- 8800 ---- ---- ---- 3072.50A 3052.75 UNCH ---- 8850 ---- ---- ---- 3033.50A ---- UNCH ---- 8900 ---- ---- ---- 2994.75A 2973.75 UNCH ---- 9000 ---- 3031.25B 2917.75A 3031.25B 2895.25 -32.00 2927.25 9100 ---- ---- ---- 2841.75A 2817.75 UNCH ---- 9200 ---- ---- ---- 2758.25A 2741.00 UNCH ---- 9300 ---- ---- ---- 2654.25A 2665.00 UNCH ---- 9400 ---- ---- ---- 2571.50A 2590.00 UNCH ---- 9500 ---- 2647.50B 2514.25A 2647.50B 2515.75 -28.50 2544.25 9550 ---- ---- ---- 2471.75A ---- UNCH ---- 9600 ---- ---- ---- 2436.00A ---- UNCH ---- 9650 ---- ---- ---- 2400.25A ---- UNCH ---- 9700 ---- ---- ---- 2365.00A ---- UNCH ---- 9750 ---- ---- ---- 2330.00A ---- UNCH ---- 9800 ---- ---- ---- 2295.25A ---- UNCH ---- 9850 ---- ---- ---- 2260.75A ---- UNCH ---- 9900 ---- ---- ---- 2226.50A ---- UNCH ---- QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2498.25B 2337.50A 2489.00B 2328.25 -32.75 2361.00 10500 ---- 2167.00B 2018.75A 2158.25B 2005.75 -29.25 2035.00 3 11000 ---- 1861.25B 1736.00A 1853.50B 1712.75 -26.50 1739.25 11500 ---- 1581.00B 1474.25A 1573.75B 1450.75 -25.25 1476.00 2 12000 ---- 1328.25B 1236.75A 1327.25B 1219.00 -25.00 1244.00 12500 ---- 1108.00B 1027.75A 1108.00B 1015.00 -25.00 1040.00 2 13000 ---- 911.50B 845.25A 911.50B 835.50 -23.75 859.25 62 13500 ---- 738.25B 683.75A 732.00B 677.75 -21.25 699.00 1 14000 ---- 589.25B 557.00A 589.25B 542.50 -17.75 560.25 60 14500 ---- 466.25B ---- 466.25B 430.50 -13.75 444.25 331 15000 ---- 367.50B ---- 367.50B 340.50 -10.25 350.75 58 15500 ---- 288.00B ---- 288.00B 269.25 -7.25 276.50 16000 ---- 227.25B ---- 227.25B 213.25 -4.75 218.00 2 16500 ---- 177.50B ---- 177.50B 169.25 -2.75 172.00 35 17000 ---- 138.75B ---- 138.75B 134.50 -1.25 135.75 19 17500 ---- 109.25B ---- 109.25B 106.75 -.25 107.00 32 18000 ---- 85.75B ---- 85.75B 84.75 +.75 84.00 1 27 2500 ---- 9288.50B ---- 9246.25B 9099.00 -44.00 9143.00 3000 ---- 8789.25B ---- 8747.25B 8599.00 -44.00 8643.00 3500 ---- 8290.25B ---- 8248.00B 8099.00 -44.00 8143.00 4000 ---- 7791.00B ---- 7773.00B 7599.00 -44.00 7643.00 4500 ---- 7291.75B ---- 7274.00B 7099.00 -44.00 7143.00 5000 ---- 6792.75B ---- 6775.25B 6599.00 -44.00 6643.00 5500 ---- 6293.50B ---- 6276.00B 6105.75 -43.00 6148.75 6000 ---- 5806.75B ---- 5789.75B 5627.75 -42.50 5670.25 6500 ---- 5334.00B 5198.50A 5317.25B 5163.00 -42.50 5205.50 7000 ---- 4874.75B 4733.25A 4868.50B 4711.50 -42.75 4754.25 7500 ---- 4428.75B 4302.00A 4426.25B 4273.25 -43.00 4316.25 8000 ---- 4003.25B 3880.50A 4000.75B 3848.75 -42.75 3891.50 8500 ---- 3598.75B 3472.00A 3596.50B 3439.75 -41.50 3481.25 9000 ---- 3206.00B ---- 3204.00B 3048.25 -39.25 3087.50 9500 ---- 2833.50B 2676.75A 2831.50B 2676.75 -36.25 2713.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3069.50B ---- 3069.25B 2926.50 -40.00 2966.50 10500 ---- 2748.00B ---- 2746.50B 2614.75 -37.00 2651.75 11000 ---- 2455.25B ---- 2453.75B 2326.50 -33.50 2360.00 11500 ---- 2182.25B ---- 2181.00B 2064.00 -28.25 2092.25 12000 ---- 1937.00B ---- 1936.75B 1827.25 -22.25 1849.50 12500 ---- 1705.50B ---- 1705.50B 1614.25 -15.50 1629.75 13000 ---- 1492.00B ---- 1492.00B 1422.00 -8.75 1430.75 13500 ---- 1299.25B ---- 1295.50B 1246.50 -2.75 1249.25 44 14000 ---- 1122.00B ---- 1122.00B 1085.25 +2.50 1082.75 14500 ---- 962.50B ---- 962.50B 938.25 +6.50 931.75 15000 ---- 825.25B ---- 825.25B 806.25 +9.00 797.25 15500 ---- 701.75B ---- 701.75B 690.00 +10.75 679.25 16000 ---- 596.50B ---- 596.50B 589.75 +11.25 578.50 30 16500 ---- 507.00B ---- 507.00B 505.00 +11.00 494.00 45 17000 ---- 431.00B ---- 431.00B 433.00 +10.25 422.75 65 17500 ---- 367.25B ---- 367.25B 371.25 +9.25 362.00 67 18000 ---- 313.00B ---- 313.00B 317.50 +8.25 309.25 18500 ---- 268.00B ---- 267.75B 270.75 +7.50 263.25 2500 ---- 9704.00B ---- ---- 9548.00 -44.00 9592.00 3000 ---- 9206.25B ---- ---- 9048.00 -44.00 9092.00 3500 ---- 8708.25B ---- 8705.25B 8548.00 -44.00 8592.00 4000 ---- 8210.25B ---- 8207.25B 8048.00 -44.00 8092.00 4500 ---- 7712.50B ---- 7709.50B 7548.00 -44.00 7592.00 5000 ---- 7214.75B ---- 7211.50B 7048.25 -43.75 7092.00 5500 ---- 6716.75B ---- 6713.75B 6562.00 -42.75 6604.75 6000 ---- 6224.75B ---- 6206.75B 6094.00 -42.50 6136.50 6500 ---- 5764.75B ---- 5747.00B 5642.50 -42.25 5684.75 7000 ---- 5315.75B ---- 5298.75B 5206.00 -42.75 5248.75 7500 ---- 4881.50B ---- 4881.50B 4784.75 -42.75 4827.50 8000 ---- 4470.25B ---- 4470.25B 4378.50 -43.00 4421.50 8500 ---- 4083.25B ---- 4082.50B 3988.25 -43.00 4031.25 1 9000 ---- 3727.50B ---- 3726.25B 3615.00 -42.75 3657.75 9500 ---- 3369.75B ---- 3369.25B 3260.75 -41.50 3302.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3470.75 -31.00 3501.75 10500 ---- ---- ---- ---- 3168.50 -29.75 3198.25 11000 ---- ---- ---- ---- 2886.50 -28.50 2915.00 11500 ---- ---- ---- ---- 2625.25 -27.00 2652.25 12000 ---- ---- ---- ---- 2383.75 -25.75 2409.50 12500 ---- ---- ---- ---- 2160.00 -24.25 2184.25 13000 ---- ---- ---- ---- 1951.75 -23.00 1974.75 13500 ---- ---- ---- ---- 1756.25 -21.75 1778.00 14000 ---- ---- ---- ---- 1572.00 -20.25 1592.25 14500 ---- ---- ---- ---- 1399.50 -19.00 1418.50 15000 ---- ---- ---- ---- 1240.25 -17.50 1257.75 15500 ---- ---- ---- ---- 1095.75 -16.25 1112.00 16000 ---- ---- ---- ---- 966.75 -14.75 981.50 16500 ---- ---- ---- ---- 851.50 -13.75 865.25 17000 ---- ---- ---- ---- 748.75 -12.50 761.25 17500 ---- ---- ---- ---- 656.50 -11.50 668.00 18000 ---- ---- ---- ---- 573.25 -10.25 583.50 18500 ---- ---- ---- ---- 498.25 -9.50 507.75 19000 ---- ---- ---- ---- 431.50 -8.25 439.75 19500 ---- ---- ---- ---- 371.75 -7.50 379.25 2500 ---- ---- ---- ---- 9953.00 -44.00 9997.00 3000 ---- ---- ---- ---- 9453.00 -44.00 9497.00 3500 ---- ---- ---- ---- 8953.00 -44.00 8997.00 4000 ---- ---- ---- ---- 8453.00 -44.00 8497.00 4500 ---- ---- ---- ---- 7953.00 -44.00 7997.00 5000 ---- ---- ---- ---- 7453.25 -43.75 7497.00 5500 ---- ---- ---- ---- 6970.00 -42.25 7012.25 6000 ---- ---- ---- ---- 6511.25 -41.00 6552.25 6500 ---- ---- ---- ---- 6073.00 -39.50 6112.50 7000 ---- ---- ---- ---- 5652.50 -38.25 5690.75 7500 ---- ---- ---- ---- 5248.25 -37.00 5285.25 8000 ---- ---- ---- ---- 4859.75 -36.00 4895.75 8500 ---- ---- ---- ---- 4487.25 -34.75 4522.00 9000 ---- ---- ---- ---- 4131.25 -33.50 4164.75 9500 ---- ---- ---- ---- 3792.00 -32.25 3824.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3938.25 -31.00 3969.25 10500 ---- ---- ---- ---- 3637.50 -29.75 3667.25 11000 ---- ---- ---- ---- 3353.75 -28.75 3382.50 11500 ---- ---- ---- ---- 3088.00 -27.50 3115.50 12000 ---- ---- ---- ---- 2840.75 -26.25 2867.00 12500 ---- ---- ---- ---- 2611.00 -25.00 2636.00 13000 ---- ---- ---- ---- 2398.00 -23.75 2421.75 13500 ---- ---- ---- ---- 2199.75 -22.75 2222.50 14000 ---- ---- ---- ---- 2014.75 -21.75 2036.50 14500 ---- ---- ---- ---- 1841.75 -20.25 1862.00 15000 ---- ---- ---- ---- 1678.50 -19.25 1697.75 15500 ---- ---- ---- ---- 1525.25 -18.00 1543.25 16000 ---- ---- ---- ---- 1381.25 -17.00 1398.25 16500 ---- ---- ---- ---- 1246.50 -16.00 1262.50 17000 ---- ---- ---- ---- 1121.00 -15.00 1136.00 17500 ---- ---- ---- ---- 1004.50 -13.75 1018.25 18000 ---- ---- ---- ---- 896.75 -12.75 909.50 18500 ---- ---- ---- ---- 797.25 -12.00 809.25 19000 ---- ---- ---- ---- 706.00 -11.00 717.00 19500 ---- ---- ---- ---- 622.50 -10.00 632.50 2500 ---- ---- ---- ---- 348.00 -44.00 392.00 3000 ---- ---- ---- ---- 9848.00 -44.00 9892.00 3500 ---- ---- ---- ---- 9348.00 -44.00 9392.00 4000 ---- ---- ---- ---- 8848.00 -44.00 8892.00 4500 ---- ---- ---- ---- 8348.00 -44.00 8392.00 5000 ---- ---- ---- ---- 7848.00 -44.00 7892.00 5500 ---- ---- ---- ---- 7366.25 -42.25 7408.50 6000 ---- ---- ---- ---- 6912.25 -40.75 6953.00 6500 ---- ---- ---- ---- 6481.25 -39.25 6520.50 7000 ---- ---- ---- ---- 6070.00 -38.00 6108.00 7500 ---- ---- ---- ---- 5676.00 -36.50 5712.50 8000 ---- ---- ---- ---- 5298.00 -35.50 5333.50 8500 ---- ---- ---- ---- 4935.25 -34.25 4969.50 9000 ---- ---- ---- ---- 4587.50 -33.25 4620.75 9500 ---- ---- ---- ---- 4255.00 -32.25 4287.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4381.75 -30.75 4412.50 10500 ---- ---- ---- ---- 4080.25 -29.75 4110.00 11000 ---- ---- ---- ---- 3793.00 -28.75 3821.75 11500 ---- ---- ---- ---- 3520.00 -27.75 3547.75 12000 ---- ---- ---- ---- 3261.25 -26.50 3287.75 12500 ---- ---- ---- ---- 3016.25 -25.50 3041.75 13000 ---- ---- ---- ---- 2784.25 -24.50 2808.75 13500 ---- ---- ---- ---- 2565.25 -23.25 2588.50 14000 ---- ---- ---- ---- 2358.75 -22.25 2381.00 14500 ---- ---- ---- ---- 2165.00 -21.25 2186.25 15000 ---- ---- ---- ---- 1983.50 -20.25 2003.75 15500 ---- ---- ---- ---- 1814.25 -19.00 1833.25 16000 ---- ---- ---- ---- 1656.50 -18.00 1674.50 16500 ---- ---- ---- ---- 1509.75 -17.00 1526.75 17000 ---- ---- ---- ---- 1373.00 -16.00 1389.00 17500 ---- ---- ---- ---- 1245.75 -15.25 1261.00 18000 ---- ---- ---- ---- 1127.50 -14.00 1141.50 3000 ---- ---- ---- ---- 223.00 -44.00 267.00 3500 ---- ---- ---- ---- 9723.00 -44.00 9767.00 4000 ---- ---- ---- ---- 9223.00 -44.00 9267.00 4500 ---- ---- ---- ---- 8723.00 -44.00 8767.00 5000 ---- ---- ---- ---- 8224.50 -43.50 8268.00 5500 ---- ---- ---- ---- 7751.25 -41.75 7793.00 6000 ---- ---- ---- ---- 7306.00 -40.25 7346.25 6500 ---- ---- ---- ---- 6884.25 -38.75 6923.00 7000 ---- ---- ---- ---- 6481.75 -37.50 6519.25 7500 ---- ---- ---- ---- 6096.00 -36.50 6132.50 8000 ---- ---- ---- ---- 5725.50 -35.25 5760.75 8500 ---- ---- ---- ---- 5369.25 -34.25 5403.50 9000 ---- ---- ---- ---- 5026.75 -32.75 5059.50 9500 ---- ---- ---- ---- 4697.50 -31.75 4729.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3309 5018 45796 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 191.00 244.75B 184.00 212.50A 220.50 +5.75 1215 214.75 607 1759 10050 246.75 256.25B 193.00A 222.25A 231.00 +6.25 30 224.75 13 17 10100 248.00 267.25B 202.25A 255.50B 241.75 +6.75 19 235.00 3 157 10150 ---- 280.00B 211.75A 211.75A 252.75 +6.75 246.00 65 62 10200 283.25 292.75B 221.25A 287.50B 264.50 +7.25 72 257.25 35 292 10250 262.25 305.25B 232.00A 260.75A 276.50 +7.50 1 269.00 19 36 10300 283.00 319.50B 242.75A 319.50B 289.25 +8.00 2 281.25 263 91 10350 312.25 333.50B 253.50A 333.50B 302.25 +8.25 3 294.00 1 16 10400 338.50 348.00B 265.50A 333.75B 315.75 +8.50 151 307.25 204 583 10500 287.00 379.00B 287.00 332.00A 344.25 +9.00 172 335.25 286 1530 10600 335.00 412.50B 316.25A 361.75A 375.00 +9.50 24 365.50 7 326 10700 380.75 448.25B 343.25A 368.75A 408.00 +10.25 15 397.75 4 604 10800 430.00 486.25B 373.50A 430.75A 443.25 +10.75 147 432.50 43 404 10900 495.00 527.00B 406.50A 527.00B 481.25 +11.50 6 469.75 31 323 11000 462.25 570.25B 441.50A 507.25A 521.50 +12.00 116 509.50 132 2266 11100 488.75 616.50B 479.00A 538.75A 564.75 +13.00 82 551.75 12 356 11200 592.00 665.50B 518.25A 641.75B 610.75 +14.00 86 596.75 30 990 11300 665.00 717.50B 562.00A 642.00A 659.75 +15.25 70 644.50 39 264 11400 718.00 772.00B 606.50A 691.75A 711.50 +16.50 143 695.00 26 287 11500 715.00 829.75B 656.25A 706.25A 766.25 +17.75 25 748.50 16 941 11600 ---- 880.00B 707.50A 707.50A 824.00 +19.25 804.75 306 11700 ---- 943.00B 761.75A 761.75A 884.50 +20.75 863.75 1 182 11800 ---- 1008.50B 822.75A 822.75A 948.00 +22.25 925.75 258 11900 ---- 1077.00B 878.25A 878.25A 1014.00 +23.50 990.50 789 12000 ---- 1150.25B 941.25A 941.25A 1083.25 +25.00 1058.25 2211 12100 ---- 1224.75B 1007.25A 1007.25A 1155.00 +26.50 1128.50 957 12200 ---- 1297.25B 1078.75A 1078.75A 1229.50 +28.00 1201.50 121 12300 1309.75 1372.50B 1146.75A 1367.00B 1306.25 +29.25 4 1277.00 612 12400 ---- 1455.00B 1220.25A 1220.25A 1385.50 +30.50 1355.00 904 12500 ---- 1537.50B 1296.25A 1296.25A 1467.00 +32.00 9 1435.00 1093 12600 ---- 1623.25B 1379.00A 1379.00A 1550.25 +33.25 1517.00 155 12700 ---- 1713.50B 1459.00A 1459.00A 1635.50 +34.50 1601.00 189 12800 ---- 1800.25B 1541.50A 1541.50A 1722.50 +35.75 1686.75 951 12900 ---- 1885.50B 1635.00A 1635.00A 1811.00 +36.75 1774.25 114 13000 ---- 1976.25B 1711.75A 1711.75A 1901.00 +37.75 1863.25 548 13100 ---- 2068.50B 1799.50A 1799.50A 1992.25 +38.75 1953.50 1359 13200 ---- 2165.00B 1891.25A 1891.25A 2084.75 +39.50 2045.25 1381 13300 ---- 2255.50B 1982.25A 1982.25A 2178.25 +40.50 2137.75 580 13400 ---- 2350.50B 2074.25A 2074.25A 2272.50 +41.00 2231.50 42 13500 ---- 2446.00B 2167.50A 2167.50A 2367.75 +41.50 2326.25 1774 13600 ---- 2542.25B 2263.75A 2263.75A 2463.75 +42.25 2421.50 20 13700 ---- 2643.00B 2356.25A 2356.25A 2560.50 +42.75 2517.75 489 13800 ---- 2736.25B 2452.00A 2452.00A 2657.75 +43.50 2614.25 26 13900 ---- 2834.00B 2548.25A 2548.25A 2755.25 +43.75 2711.50 125 14000 ---- 2929.50B 2645.25A 2645.25A 2853.25 +44.25 2809.00 178 14100 ---- 3034.25B 2742.50A 2742.50A 2951.50 +44.50 2907.00 9 14200 ---- 3132.75B 2840.00A 2840.00A 3050.00 +44.50 3005.50 48 14300 ---- 3231.50B 2938.50A 2938.50A 3148.75 +44.75 3104.00 13 14400 ---- 3324.50B 3037.00A 3037.00A 3248.00 +45.00 3203.00 31 14500 ---- 3431.25B 3135.50A 3135.50A 3347.25 +45.00 3302.25 168 14600 ---- 3523.25B 3234.50A 3234.50A 3447.00 +45.25 3401.75 60 14700 ---- 3622.75B 3333.75A 3333.75A 3546.75 +45.25 3501.50 15 14800 ---- 3722.75B 3433.25A 3433.25A 3646.75 +45.50 3601.25 14900 ---- 3822.50B 3532.50A 3532.50A 3746.75 +45.50 3701.25 7 15000 ---- 3922.50B 3632.25A 3632.25A 3846.75 +45.50 2 3801.25 4 69 15100 ---- 4022.50B 3732.25A 3732.25A 3946.75 +45.50 3901.25 52 15200 ---- 4125.25B 3832.25A 3832.25A 4046.75 +45.50 4001.25 2 122 15300 ---- 4222.25B 3932.25A 3932.25A 4146.75 +45.50 4101.25 2 51 15400 ---- 4322.25B 4032.25A 4032.25A 4246.75 +45.50 4201.25 2 19 15500 ---- 4422.25B 4132.25A 4132.25A 4346.75 +45.50 4301.25 3 15600 ---- 4522.25B 4232.25A 4232.25A 4446.75 +45.50 4401.25 3 15700 ---- 4622.00B 4332.50A 4332.50A 4546.75 +45.50 4501.25 3 20 15800 ---- 4722.00B 4432.50A 4432.50A 4646.75 +45.50 4601.25 2 70 15900 ---- 4825.00B 4532.50A 4532.50A 4746.75 +45.50 4701.25 2 53 16000 ---- 4922.00B 4632.50A 4632.50A 4846.75 +45.50 4801.25 1 18 16100 ---- 5022.00B 4732.50A 4732.50A 4946.75 +45.50 4901.25 1 16200 ---- 5122.00B 4832.50A 4832.50A 5046.75 +45.50 5001.25 2 16300 ---- 5222.00B 4932.75A 4932.75A 5146.75 +45.50 5101.25 1 16400 ---- 5325.00B 5032.75A 5032.75A 5246.75 +45.50 5201.25 1 16500 ---- 5422.00B 5132.75A 5132.75A 5346.75 +45.50 5301.25 5 2 16600 ---- 5522.00B 5232.75A 5232.75A 5446.75 +45.50 5401.25 16700 ---- 5622.00B 5332.75A 5332.75A 5546.75 +45.50 5501.25 121 16800 ---- 5722.00B 5432.75A 5432.75A 5646.75 +45.50 5601.25 1 16900 ---- 5829.50B 5533.00A 5533.00A 5746.75 +45.50 5701.25 17000 ---- 5924.75B 5633.00A 5633.00A 5846.75 +45.50 5801.25 4 17100 ---- 6021.75B 5733.00A 5733.00A 5946.75 +45.50 5901.25 17200 ---- 6125.25B 5832.75A 5832.75A 6046.75 +45.50 6001.25 17300 ---- 6224.50B 5932.75A 5932.75A 6146.75 +45.50 6101.25 17400 ---- 6321.50B 6032.75A 6032.75A 6246.75 +45.50 6201.25 17500 ---- 6425.00B 6132.75A 6132.75A 6346.75 +45.50 6301.25 17600 ---- 6525.00B 6233.00A 6233.00A 6446.75 +45.50 6401.25 17700 ---- 6625.00B 6333.00A 6333.00A 6546.75 +45.50 6501.25 17800 ---- 6725.00B 6433.00A 6433.00A 6646.75 +45.50 6601.25 17900 ---- 6824.75B 6533.00A 6533.00A 6746.75 +45.50 6701.25 18000 ---- 6921.25B 6633.00A 6633.00A 6846.75 +45.50 6801.25 18100 ---- 7025.00B 6733.25A 6733.25A 6946.75 +45.50 6901.25 18200 ---- 7121.50B 6833.25A 6833.25A 7046.75 +45.50 7001.25 18300 ---- 7221.25B 6933.25A 6933.25A 7146.75 +45.50 7101.25 18400 ---- 7324.75B 7033.25A 7033.25A 7246.75 +45.50 7201.25 18500 ---- 7421.50B 7133.25A 7133.25A 7346.75 +45.50 7301.25 18600 ---- 7524.75B 7233.25A 7233.25A 7446.75 +45.50 7401.25 18700 ---- 7624.75B 7333.25A 7333.25A 7546.75 +45.50 7501.25 18800 ---- 7724.75B 7433.50A 7433.50A 7646.75 +45.50 7601.25 18900 ---- 7824.75B 7533.50A 7533.50A 7746.75 +45.50 7701.25 19000 ---- 7924.75B 7633.50A 7633.50A 7846.75 +45.50 7801.25 19100 ---- 8021.25B 7733.50A 7733.50A 7946.75 +45.50 7901.25 19200 ---- 8125.00B 7833.50A 7833.50A 8046.75 +45.50 8001.25 19300 ---- 8224.75B 7932.25A 7932.25A 8146.75 +45.50 8101.25 1 19400 ---- 8324.50B 8033.50A 8033.50A 8246.75 +45.50 8201.25 19500 ---- 8424.50B 8132.25A 8132.25A 8346.75 +45.50 8301.25 1 19600 ---- 8524.50B 8233.50A 8233.50A 8446.75 +45.50 8401.25 19700 ---- 8624.50B 8333.75A 8333.75A 8546.75 +45.50 8501.25 19800 ---- 8724.50B 8433.75A 8433.75A 8646.75 +45.50 8601.25 19900 ---- 8824.75B 8533.75A 8533.75A 8746.75 +45.50 8701.25 20000 ---- 8924.25B 8633.75A 8633.75A 8846.75 +45.50 8801.25 20100 ---- 9028.25B 8733.75A 8733.75A 8946.75 +45.50 8901.25 20200 ---- 9128.25B 8832.50A 8832.50A 9046.75 +45.50 9001.25 20300 ---- 9224.25B 8932.50A 8932.50A 9146.75 +45.50 9101.25 20400 ---- 9324.25B 9032.50A 9032.50A 9246.75 +45.50 9201.25 20500 ---- 9424.25B 9133.75A 9133.75A 9346.75 +45.50 9301.25 1 20600 ---- 9524.00B 9233.75A 9233.75A 9446.75 +45.50 9401.25 20700 ---- 9624.25B 9334.00A 9334.00A 9546.75 +45.50 9501.25 20800 ---- 9724.00B 9434.00A 9434.00A 9646.75 +45.50 9601.25 20900 ---- 9824.00B 9534.00A 9534.00A 9746.75 +45.50 9701.25 21000 ---- 9924.00B 9632.75A 9632.75A 9846.75 +45.50 9801.25 21100 ---- 24.00B 9737.50A 9737.50A 9946.75 +45.50 9901.25 21200 ---- 124.00B 9832.75A 9832.75A 46.75 +45.50 1.25 21300 ---- 223.75B 9932.75A 9932.75A 146.75 +45.50 101.25 21400 ---- 323.75B 34.00A 34.00A 246.75 +45.50 201.25 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .30 UNCH .30 3500 ---- ---- ---- ---- .55 -.10 .65 4000 ---- ---- ---- ---- .95 -.20 1.15 4500 ---- ---- ---- ---- 1.50 -.35 1.85 10 5000 ---- ---- 2.55A 2.55A 2.20 -.55 2.75 56 5500 ---- ---- 3.90A 3.90A 3.45 -.60 4.05 25 398 6000 ---- ---- ---- ---- 5.75 -.50 6.25 81 6500 ---- 9.75B ---- 9.75B 9.00 -.50 9.50 414 6600 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 3 6700 ---- 11.50B 11.00A 11.00A 10.75 -.50 11.25 8 6800 ---- 12.75B 12.00A 12.00A 11.75 -.50 12.25 318 6900 ---- 14.00B 12.75A 12.75A 12.75 -.75 13.50 15 7000 ---- 15.25B 14.00A 14.00A 14.00 -.50 1 14.50 1 166 7100 16.00 16.50B 15.00A 16.00 15.50 -.25 1 15.75 13 7200 ---- 18.25B 16.25A 16.25A 17.25 +.25 17.00 11 7300 ---- 20.00B 17.50A 17.50A 18.75 UNCH 18.75 1 170 7400 20.00 22.00B 19.00A 22.00B 20.50 +.25 1 20.25 163 7500 24.00 24.00 20.75A 21.50A 22.25 UNCH 3 22.25 6 218 7600 24.00 26.25B 22.50A 24.25 24.50 +.50 4 24.00 4 70 7700 ---- 28.75B 24.25A 24.25A 26.75 +.50 26.25 14 46 7800 ---- 31.50B 26.50A 26.50A 29.25 +.75 28.50 43 7900 ---- 34.50B 28.75A 28.75A 31.75 +.50 31.25 1 60 8000 30.50 37.75B 30.50 34.25A 34.75 +.75 5 34.00 53 345 8100 ---- 41.50B 34.00A 34.00A 37.75 +.75 37.00 1 66 8200 45.25 45.25 36.75A 42.75B 41.25 +.75 6 40.50 50 8300 48.75 50.00B 39.75A 45.25A 45.25 +1.00 3 44.25 13 259 8400 53.25 54.75B 43.75A 53.75B 49.75 +1.25 2 48.50 12 69 8500 43.50 60.25B 43.50 54.75A 54.50 +1.50 2 53.00 53 231 8600 ---- 65.75B 51.75A 51.75A 59.75 +1.75 58.00 61 8700 ---- 72.50B 56.50A 56.50A 65.75 +2.00 63.75 67 8800 67.75 79.50B 61.75A 79.50B 72.00 +2.00 66 70.00 42 321 8900 77.25 87.25B 67.25A 74.75A 79.00 +2.25 5 76.75 2 111 9000 78.00 96.00B 73.50A 84.25A 86.50 +2.25 87 84.25 47 1161 9100 89.25 105.25B 80.50A 93.00 95.00 +2.50 26 92.50 3 102 9150 91.75 110.50B 84.00A 105.00B 99.50 +2.50 34 97.00 14 61 9200 104.25 116.00B 88.25A 110.25B 104.25 +2.50 11 101.75 24 125 9250 ---- 121.50B 92.00A 92.00A 109.50 +2.75 106.75 15 50 9300 ---- 127.50B 96.75A 96.75A 114.75 +3.00 2 111.75 29 63 9350 124.00 133.50B 101.00A 133.50B 120.25 +3.00 10 117.25 10 9400 114.00 140.00B 106.00A 130.50B 126.00 +3.25 9 122.75 14 210 9450 ---- 146.75B 111.00A 111.00A 132.00 +3.25 128.75 40 9500 115.50 153.75B 115.50 134.00A 138.50 +3.50 105 135.00 57 447 9550 ---- 161.25B 121.75A 121.75A 145.00 +3.50 141.50 5 30 9600 146.00 169.00B 127.25A 169.00B 152.00 +3.75 58 148.25 205 449 9650 158.50 177.00B 133.25A 173.75B 159.50 +4.25 13 155.25 28 28 9700 166.75 185.50B 140.00A 185.50B 167.00 +4.25 2 162.75 18 174 9750 183.25 194.25B 146.25A 160.00A 175.00 +4.50 1 170.50 1 21 9800 ---- 203.50B 153.25A 153.25A 183.50 +5.00 1 178.50 403 577 9900 208.25 223.25B 168.25A 223.25B 201.25 +5.50 19 195.75 10 156 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 471.00 477.25B 404.75A 453.25A 451.25 +8.75 3 442.50 16 525 10050 ---- 491.25B 416.75A 416.75A 464.50 +9.25 455.25 10100 479.00 505.50B 428.75A 505.50B 478.00 +9.50 7 468.50 165 10150 ---- 520.00B 441.25A 441.25A 491.75 +9.75 482.00 30 10200 ---- 534.75B 454.00A 454.00A 505.75 +9.75 2 496.00 12 137 10250 544.75 550.00B 467.25A 522.00A 520.50 +10.25 2 510.25 17 10300 ---- 565.75B 480.75A 480.75A 535.25 +10.50 524.75 2 46 10350 ---- 581.75B 494.50A 494.50A 550.50 +10.75 539.75 10400 589.00 598.25B 508.50A 592.50B 566.00 +11.00 2 555.00 72 10500 590.25 632.00B 538.25A 598.75A 598.50 +11.50 20 587.00 1 402 10600 ---- 667.75B 568.75A 568.75A 632.25 +11.75 620.50 72 10700 ---- 704.75B 601.00A 601.00A 667.50 +12.00 655.50 1 41 10800 693.00 743.50B 634.75A 675.75A 704.50 +12.50 4 692.00 101 10900 ---- 784.50B 670.00A 670.00A 743.00 +12.50 730.50 5 11000 ---- 826.50B 707.00A 707.00A 783.25 +12.75 770.50 1162 11100 ---- 870.50B 745.50A 745.50A 825.25 +13.25 812.00 4 96 11200 ---- 916.25B 785.75A 785.75A 869.00 +13.50 1 855.50 5 336 11300 ---- 963.75B 827.75A 827.75A 914.50 +14.00 900.50 57 11400 ---- 1013.25B 871.50A 871.50A 962.00 +14.75 947.25 46 11500 1003.25 1064.25B 916.75A 1064.25B 1011.25 +15.25 30 996.00 613 11600 ---- 1117.25B 964.00A 964.00A 1062.25 +16.00 1046.25 45 11700 ---- 1172.00B 1013.00A 1013.00A 1115.25 +17.00 1098.25 26 11800 ---- 1228.75B 1063.75A 1063.75A 1170.25 +18.00 1152.25 55 11900 ---- 1287.25B 1116.25A 1116.25A 1226.75 +18.75 1208.00 118 12000 1275.75 1344.00B 1170.75A 1344.00B 1285.50 +20.00 32 1265.50 553 12500 ---- 1666.00B 1476.75A 1476.75A 1605.75 +25.25 1580.50 40 12800 ---- 1857.00B 1681.75A 1681.75A 1819.00 +28.00 1791.00 30 13000 ---- 2024.75B 1820.75A 1820.75A 1969.75 +30.00 1939.75 126 13500 ---- 2429.50B 2210.00A 2210.00A 2373.25 +34.00 2339.25 473 14000 ---- 2867.50B 2645.00A 2645.00A 2809.25 +37.25 2772.00 216 14500 ---- 3321.50B 3094.00A 3094.00A 3269.00 +39.50 3229.50 100 15000 ---- 3809.75B 3571.00A 3571.00A 3745.75 +41.50 3704.25 2 15500 ---- 4293.75B 4054.50A 4054.50A 4234.25 +42.75 4191.50 16000 ---- 4749.50B 4547.75A 4547.75A 4731.50 +43.75 4687.75 1 16500 ---- 5249.25B 5039.25A 5039.25A 5231.50 +43.75 5187.75 17000 ---- 5748.75B 5539.50A 5539.50A 5731.50 +43.75 5687.75 17500 ---- 6244.25B 6039.75A 6039.75A 6231.50 +43.75 6187.75 1 18000 ---- 6748.50B 6540.25A 6540.25A 6731.50 +43.75 6687.75 18500 ---- 7248.25B 7040.50A 7040.50A 7231.50 +43.75 7187.75 19000 ---- 7748.00B 7541.00A 7541.00A 7731.50 +43.75 7687.75 19500 ---- 8235.50B 8041.25A 8041.25A 8231.50 +43.75 8187.75 20000 ---- 8739.25B 8541.50A 8541.50A 8731.50 +43.75 8687.75 2500 ---- ---- ---- ---- 1.30 -.05 1.35 7 3000 ---- ---- ---- ---- 2.55 -.15 2.70 1 3500 ---- ---- ---- ---- 4.40 -.15 4.55 16 4000 ---- ---- ---- ---- 7.00 UNCH 7.00 40 4500 ---- ---- ---- ---- 10.75 UNCH 10.75 5000 ---- ---- ---- ---- 16.25 +.25 16.00 31 5500 24.75 24.75 24.75 24.75 24.00 +.25 1 23.75 9 6000 ---- 36.25B 34.00A 34.00A 35.00 +.25 34.75 1 1256 6500 ---- 52.50B 47.75A 47.75A 50.25 +.75 49.50 164 6900 ---- 69.75B 61.75A 61.75A 66.25 +1.25 65.00 115 7000 73.00 74.75B 66.00A 73.00 70.75 +1.25 1 69.50 2 107 7100 ---- 80.00B 70.25A 70.25A 75.75 +1.50 74.25 7200 ---- 85.50B 74.75A 74.75A 81.00 +1.50 79.50 7300 ---- 91.50B 79.50A 79.50A 86.50 +1.75 84.75 115 115 7400 ---- 97.50B 84.75A 84.75A 92.25 +1.75 90.50 7500 100.00 104.25B 90.00A 97.25A 98.50 +2.00 1 96.50 116 7600 ---- 111.00B 95.75A 95.75A 105.00 +2.00 103.00 7700 ---- 118.50B 101.75A 101.75A 112.00 +2.25 109.75 74 7800 ---- 126.25B 108.25A 108.25A 119.50 +2.50 117.00 7900 ---- 134.50B 115.00A 115.00A 127.25 +2.75 124.50 52 8000 ---- 143.00B 122.25A 122.25A 135.50 +2.75 132.75 21 1416 8100 ---- 152.25B 130.00A 130.00A 144.25 +3.00 141.25 114 8150 ---- ---- ---- 144.25A ---- UNCH ---- 8200 ---- 162.00B 138.25A 138.25A 153.50 +3.25 150.25 76 8250 ---- ---- ---- 153.25A ---- UNCH ---- 8300 ---- 172.50B 146.75A 146.75A 163.50 +3.50 160.00 8350 ---- ---- ---- 162.75A ---- UNCH ---- 8400 ---- 183.50B 156.00A 156.00A 173.75 +3.50 170.25 43 8450 ---- ---- ---- 172.75A ---- UNCH ---- 8500 186.75 195.00B 165.75A 191.25B 184.75 +3.75 1 181.00 3 410 8600 ---- 207.50B 176.00A 176.00A 196.50 +4.00 192.50 4 8700 ---- 220.50B 187.00A 187.00A 209.00 +4.50 204.50 1 114 8800 ---- 234.25B 198.75A 198.75A 222.00 +4.50 217.50 3 6 8900 ---- 249.00B 211.00A 211.00A 235.75 +4.75 231.00 101 9000 256.00 264.50B 224.00A 252.50A 250.50 +5.25 1 245.25 1 409 9100 ---- 281.00B 238.00A 238.00A 266.00 +5.50 260.50 9150 291.75 291.75 245.25A 276.25A 274.00 +5.50 22 268.50 9200 ---- 298.50B 252.75A 252.75A 282.25 +5.50 276.75 9250 292.25 307.50B 260.25A 307.50B 291.00 +6.00 19 285.00 9300 ---- 316.75B 268.25A 268.25A 299.75 +6.00 293.75 9350 ---- 326.50B 276.25A 276.25A 308.75 +6.25 302.50 9400 ---- 336.25B 284.50A 284.50A 318.00 +6.50 311.50 34 9450 ---- 346.25B 293.25A 293.25A 327.50 +6.50 321.00 9500 ---- 356.75B 302.00A 302.00A 337.25 +6.75 11 330.50 5 272 9550 ---- 367.50B 311.00A 311.00A 347.50 +7.00 340.50 9600 ---- 378.50B 320.50A 320.50A 357.75 +7.00 350.75 85 9650 ---- 389.75B 330.00A 330.00A 368.25 +7.25 361.00 9700 ---- ---- ---- 347.00A 379.25 UNCH ---- 9750 ---- 413.25B 350.00A 350.00A 390.50 +7.75 382.75 9800 ---- 425.25B 360.25A 360.25A 402.00 +8.00 394.00 90 9900 ---- 450.75B 382.00A 382.00A 426.00 +8.50 417.50 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 622.75B 556.75A 556.75A 603.50 +7.00 596.50 315 10050 ---- 637.50B 569.75A 569.75A 617.75 +7.25 610.50 10100 ---- 652.50B 583.25A 583.25A 632.25 +7.25 625.00 10150 ---- 667.75B 596.75A 596.75A 646.75 +7.00 639.75 10200 ---- 683.25B 610.75A 610.75A 661.75 +7.25 654.50 45 10250 ---- 699.00B 625.00A 625.00A 677.00 +7.25 669.75 10300 ---- 715.25B 639.50A 639.50A 692.50 +7.25 685.25 10350 ---- 731.50B 654.25A 654.25A 708.50 +7.50 701.00 10400 ---- 748.25B 669.25A 669.25A 724.75 +7.75 717.00 10500 ---- 782.50B 700.25A 700.25A 758.00 +7.75 750.25 27 10600 ---- 818.25B 732.25A 732.25A 792.75 +8.25 784.50 2 10700 ---- 855.00B 765.50A 765.50A 828.75 +9.00 819.75 5 10800 ---- 893.25B 800.25A 800.25A 866.25 +9.75 856.50 5 5 10900 ---- 932.75B 836.00A 836.00A 905.50 +11.00 894.50 11000 ---- 973.50B 873.00A 873.00A 946.00 +12.25 933.75 94 11100 ---- 1016.00B 911.25A 911.25A 988.25 +13.75 974.50 11200 ---- 1059.75B 951.00A 951.00A 1031.75 +15.25 1016.50 11300 ---- 1104.75B 992.00A 992.00A 1076.75 +17.00 1059.75 2 11400 ---- 1151.25B 1034.50A 1034.50A 1123.25 +18.75 1104.50 11500 ---- 1199.25B 1078.25A 1078.25A 1171.00 +20.25 1150.75 124 11600 ---- 1248.75B 1123.50A 1123.50A 1220.25 +22.00 1198.25 11700 ---- 1299.75B 1170.00A 1170.00A 1271.00 +23.50 1247.50 11800 ---- 1352.25B 1218.00A 1218.00A 1323.00 +25.00 1298.00 1 11900 ---- 1406.00B 1267.50A 1267.50A 1376.25 +26.25 1350.00 12000 ---- 1461.50B 1318.50A 1318.50A 1430.75 +27.25 1403.50 79 12500 ---- 1761.00B 1595.50A 1595.50A 1724.00 +30.25 1693.75 36 12800 ---- 1958.50B 1779.25A 1779.25A 1917.00 +31.25 1885.75 29 13000 ---- 2064.25B 1909.25A 1909.25A 2053.25 +32.50 2020.75 47 13500 ---- 2434.50B 2259.50A 2259.50A 2418.00 +35.50 2382.50 14000 ---- 2825.75B 2643.75A 2643.75A 2815.00 +38.00 2777.00 14500 ---- 3253.00B 3058.25A 3058.25A 3239.25 +40.00 3199.25 15000 ---- 3702.50B 3497.75A 3497.75A 3686.25 +41.50 3644.75 15500 ---- 4169.00B 3955.75A 3955.75A 4151.00 +42.50 4108.50 16000 ---- 4647.75B 4429.50A 4429.50A 4629.75 +43.25 4586.50 16500 ---- 5135.50B 4913.00A 4913.00A 5119.25 +43.75 5075.50 17000 ---- 5629.75B 5404.00A 5404.00A 5617.00 +44.00 5573.00 17500 ---- 6128.75B 5900.25A 5900.25A 6117.00 +44.00 6073.00 18000 ---- 6628.50B 6399.75A 6399.75A 6617.00 +44.00 6573.00 2500 ---- ---- ---- ---- 2.45 -.05 2.50 3 3000 ---- ---- ---- ---- 5.50 +.25 5.25 3500 ---- ---- ---- ---- 10.00 UNCH 10.00 4000 ---- ---- ---- ---- 16.50 UNCH 16.50 4500 ---- ---- ---- ---- 25.50 +.25 25.25 5000 ---- ---- ---- ---- 37.00 +.25 36.75 5500 ---- ---- ---- ---- 51.75 +.50 51.25 2 6000 ---- ---- 69.50A 69.50A 71.00 +1.00 70.00 6500 ---- ---- 92.00A 92.00A 95.75 +1.50 94.25 1 3 6700 ---- 106.75B 102.50A 102.50A 107.50 +1.75 105.75 6800 ---- 113.50B 108.25A 108.25A 114.00 +2.00 112.00 6850 ---- ---- ---- 118.75A ---- UNCH ---- 6900 ---- 120.50B 114.25A 114.25A 120.75 +2.00 118.75 6950 ---- ---- ---- 125.25A ---- UNCH ---- 7000 ---- 128.00B 120.50A 120.50A 127.75 +2.00 125.75 1 2 7050 ---- ---- ---- 132.25A ---- UNCH ---- 7100 ---- 135.75B 127.25A 127.25A 135.25 +2.25 133.00 7150 ---- ---- ---- 139.50A ---- UNCH ---- 7200 ---- 144.00B 134.25A 134.25A 143.00 +2.50 140.50 7250 ---- ---- ---- 147.00A ---- UNCH ---- 7300 ---- 152.50B 141.75A 141.75A 151.25 +2.50 148.75 7350 ---- ---- ---- 155.00A ---- UNCH ---- 7400 ---- 161.50B 149.50A 149.50A 159.75 +2.50 157.25 7450 ---- ---- ---- 163.25A ---- UNCH ---- 7500 156.00 175.50 156.00 175.50 169.00 +3.00 2 166.00 1 10 7550 ---- ---- ---- 172.00A ---- UNCH ---- 7600 ---- 181.00B 166.25A 166.25A 178.50 +3.00 175.50 7700 ---- 191.50B 175.25A 175.25A 188.50 +3.25 185.25 7800 ---- 202.50B 184.75A 184.75A 199.00 +3.50 195.50 7900 ---- 214.25B 194.75A 194.75A 210.00 +3.50 206.50 2 8000 ---- 226.25B 205.25A 205.25A 221.50 +3.75 217.75 1 1 8050 ---- 232.50B 210.75A 210.75A 227.50 +3.75 223.75 8100 ---- 238.75B 216.25A 216.25A 233.50 +3.75 229.75 1 8150 ---- 245.50B 222.00A 222.00A 239.75 +3.75 236.00 8200 ---- 252.00B 228.00A 228.00A 246.25 +4.00 242.25 8250 ---- 259.00B 234.00A 234.00A 252.75 +4.00 248.75 8300 ---- 266.00B 240.00A 240.00A 259.50 +4.00 255.50 1 8350 ---- ---- ---- 261.50A ---- UNCH ---- 8400 ---- 280.50B 252.75A 252.75A 273.50 +4.25 269.25 1 8450 ---- ---- ---- 275.25A ---- UNCH ---- 8500 ---- 295.75B 266.25A 266.25A 288.00 +4.25 283.75 3 8550 ---- ---- ---- 289.50A ---- UNCH ---- 8600 ---- 311.50B 280.25A 280.25A 303.25 +4.50 298.75 8650 ---- ---- ---- 304.75A ---- UNCH ---- 8700 ---- 328.25B 294.75A 294.75A 319.25 +4.75 314.50 8750 ---- ---- ---- 320.50A ---- UNCH ---- 8800 ---- 345.50B 310.00A 310.00A 336.00 +4.75 331.25 8850 ---- ---- ---- 336.50A ---- UNCH ---- 8900 ---- 363.75B 326.25A 326.25A 353.50 +5.00 348.50 8950 ---- ---- ---- 353.75A ---- UNCH ---- 9000 ---- 382.75B 343.00A 343.00A 371.75 +5.25 366.50 34 9100 ---- 402.50B 360.50A 360.50A 390.75 +5.25 385.50 9150 ---- 412.75B 369.50A 369.50A 400.75 +5.50 395.25 9200 ---- 423.25B 378.75A 378.75A 410.75 +5.50 405.25 9250 ---- 434.00B 388.25A 388.25A 421.00 +5.75 415.25 10 9300 ---- 444.75B 398.00A 398.00A 431.75 +6.00 425.75 9350 ---- 456.00B 407.75A 407.75A 442.50 +6.00 436.50 9400 ---- 467.25B 417.75A 417.75A 453.25 +6.00 447.25 22 9450 ---- 479.00B 428.25A 428.25A 464.50 +6.00 458.50 9500 ---- 490.75B 438.75A 438.75A 476.00 +6.25 469.75 104 9550 ---- 502.75B 449.50A 449.50A 487.75 +6.50 481.25 9600 ---- 515.25B 460.50A 460.50A 499.50 +6.50 493.00 9650 ---- 527.75B 471.50A 471.50A 511.75 +6.75 505.00 9700 ---- 540.50B 483.00A 483.00A 524.00 +6.50 517.50 9750 ---- 553.50B 494.75A 494.75A 536.75 +6.75 530.00 9800 ---- 567.00B 506.50A 506.50A 549.50 +6.75 542.75 9900 ---- 594.25B 531.00A 531.00A 576.00 +7.00 569.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 714.00B 671.00A 671.00A 704.00 +18.25 685.75 1 16 10100 ---- ---- ---- 706.75A 733.50 UNCH ---- 10200 ---- ---- ---- 735.00A 764.25 UNCH ---- 10300 ---- ---- ---- 764.50A 796.00 UNCH ---- 10400 ---- ---- ---- 783.00A 829.00 UNCH ---- 10500 ---- 884.25B 814.50A 814.50A 863.25 +20.75 842.50 233 10600 ---- ---- ---- 848.00A 898.75 UNCH ---- 10700 ---- ---- ---- 881.50A 935.75 UNCH ---- 10800 ---- ---- ---- 916.00A 973.75 UNCH ---- 10900 ---- ---- ---- 951.75A 1013.25 UNCH ---- 11000 ---- 1074.00B 988.75A 988.75A 1054.00 +18.25 1035.75 211 11200 ---- ---- ---- 1065.25A 1139.25 UNCH ---- 11300 ---- ---- ---- 1105.50A 1184.00 UNCH ---- 11400 ---- ---- ---- 1155.00A 1229.75 UNCH ---- 11500 ---- 1282.25B 1199.25A 1199.25A 1276.75 +13.50 1263.25 18 12000 ---- 1532.75B 1431.00A 1431.00A 1530.25 +11.25 20 1519.00 45 12500 ---- 1814.00B 1697.25A 1697.25A 1812.50 +14.25 1798.25 33 13000 ---- ---- 1992.75A 1992.75A 2124.75 +20.50 2104.25 7 13500 ---- ---- 2333.50A 2333.50A 2467.75 +27.25 2440.50 51 14000 ---- 2827.00B 2691.00A 2691.00A 2839.75 +33.50 2806.25 14 14500 ---- ---- 3087.50A 3087.50A 3237.75 +38.25 3199.50 12 15000 ---- ---- 3495.75A 3495.75A 3658.75 +41.75 3617.00 15500 ---- ---- 3929.75A 3929.75A 4099.50 +43.75 4055.75 26 16000 ---- 4514.00B 4385.25A 4385.25A 4557.00 +44.25 4512.75 16500 ---- 4992.00B 4855.25A 4855.25A 5028.50 +44.25 4984.25 17000 ---- ---- 5333.50A 5333.50A 5511.75 +44.00 5467.75 17500 ---- ---- 5821.50A 5821.50A 6005.25 +44.00 5961.25 18000 ---- ---- 6319.25A 6319.25A 6505.00 +44.00 6461.00 2500 ---- ---- ---- ---- 9.25 -.25 9.50 1 3000 ---- ---- ---- ---- 15.25 -.25 15.50 3500 ---- ---- ---- ---- 22.75 UNCH 22.75 4000 ---- ---- ---- ---- 31.75 +.50 31.25 4500 ---- ---- ---- ---- 43.00 +.75 42.25 5000 ---- ---- ---- ---- 57.25 +.25 57.00 5500 ---- ---- ---- ---- 76.00 -.50 76.50 6000 ---- ---- ---- ---- 100.75 -1.25 102.00 2 6500 ---- ---- ---- ---- 133.50 -.50 134.00 6600 ---- ---- ---- 155.00A 141.25 UNCH ---- 6700 ---- ---- ---- 162.75A 149.50 UNCH ---- 6800 ---- ---- ---- 170.75A 158.00 UNCH ---- 6900 ---- ---- ---- 179.00A 167.00 UNCH ---- 7000 ---- ---- ---- ---- 176.25 +2.25 174.00 3 7100 ---- ---- ---- 196.50A 186.25 UNCH ---- 7150 ---- ---- ---- 201.50A ---- UNCH ---- 7200 ---- ---- ---- 205.75A 196.50 UNCH ---- 7250 ---- ---- ---- 211.25A ---- UNCH ---- 7300 ---- ---- ---- 215.50A 207.00 UNCH ---- 7350 ---- ---- ---- 221.25A ---- UNCH ---- 7400 ---- ---- ---- 225.50A 218.25 UNCH ---- 7450 ---- ---- ---- 231.75A ---- UNCH ---- 7500 ---- 225.50B ---- ---- 229.75 +6.00 223.75 8000 ---- 289.25B 283.25A 283.25A 294.00 +8.50 285.50 8100 ---- ---- ---- 295.75A 308.25 UNCH ---- 8150 ---- ---- ---- 319.50A ---- UNCH ---- 8200 ---- ---- ---- 309.50A 323.00 UNCH ---- 8250 ---- ---- ---- 334.00A ---- UNCH ---- 8300 ---- ---- ---- 323.75A 338.25 UNCH ---- 8350 ---- ---- ---- 349.25A ---- UNCH ---- 8400 ---- ---- ---- 339.00A 354.25 UNCH ---- 8450 ---- ---- ---- 365.25A ---- UNCH ---- 8500 ---- 370.00B 356.25A 356.25A 370.75 +9.50 361.25 13 8550 ---- ---- ---- 382.00A ---- UNCH ---- 8600 ---- ---- ---- 371.75A 387.75 UNCH ---- 8650 ---- ---- ---- 399.00A ---- UNCH ---- 8700 ---- ---- ---- 388.00A 405.25 UNCH ---- 8750 ---- ---- ---- 417.00A ---- UNCH ---- 8800 ---- ---- ---- 405.50A 423.75 UNCH ---- 8850 ---- ---- ---- 435.25A ---- UNCH ---- 8900 ---- ---- ---- 423.75A 442.75 UNCH ---- 9000 ---- 468.25B 440.75A 440.75A 462.25 +10.75 451.50 224 9100 ---- ---- ---- 460.00A 482.75 UNCH ---- 9200 ---- ---- ---- 481.00A 503.75 UNCH ---- 9300 ---- ---- ---- 501.00A 525.75 UNCH ---- 9400 ---- ---- ---- 522.75A 548.50 UNCH ---- 9500 ---- 585.75B 545.50A 545.50A 572.00 +14.00 558.00 20 9550 ---- ---- ---- 584.50A ---- UNCH ---- 9600 ---- ---- ---- 596.75A ---- UNCH ---- 9650 ---- ---- ---- 609.00A ---- UNCH ---- 9700 ---- ---- ---- 621.50A ---- UNCH ---- 9750 ---- ---- ---- 634.25A ---- UNCH ---- 9800 ---- ---- ---- 647.25A ---- UNCH ---- 9850 ---- ---- ---- 660.50A ---- UNCH ---- 9900 ---- ---- ---- 674.00A ---- UNCH ---- QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 791.00B 761.00A 761.00A 781.25 +9.75 771.50 385 10500 905.00 951.25B 900.00 951.25B 943.25 +13.25 2 930.00 22 48 11000 1150.00 1150.00 1089.00A 1150.00 1133.75 +16.00 6 1117.75 11500 ---- 1349.00B 1286.50A 1286.50A 1355.00 +17.25 1337.75 12000 ---- 1591.00B 1523.00A 1523.00A 1606.50 +17.50 1589.00 29 12500 ---- ---- 1780.25A 1780.25A 1886.00 +17.75 1868.25 49 13000 ---- ---- 2064.50A 2064.50A 2190.50 +19.00 2171.50 2 13500 ---- ---- 2377.75A 2377.75A 2518.00 +22.00 2496.00 41 14000 2870.00 2870.00 2717.00A 2850.75A 2869.25 +25.75 1 2843.50 3 19 14500 ---- 3227.75B 3081.75A 3081.75A 3245.50 +30.00 3215.50 17 15000 ---- ---- 3499.25A 3499.25A 3646.00 +33.75 3612.25 3 15500 ---- ---- 3903.75A 3903.75A 4068.00 +37.00 4031.00 16000 ---- ---- 4336.00A 4336.00A 4508.25 +39.75 4468.50 16500 ---- ---- 4788.75A 4788.75A 4963.75 +41.75 4922.00 17000 ---- 5400.75B 5253.00A 5253.00A 5432.00 +43.00 5389.00 17500 ---- ---- 5728.50A 5728.50A 5912.00 +44.00 5868.00 18000 ---- ---- 6213.25A 6213.25A 6402.25 +44.25 6358.00 2500 ---- 7.75B ---- 7.75B 4.65 +.35 4.30 3000 ---- 13.00B ---- 13.00B 10.00 +.50 9.50 3500 ---- 20.50B ---- 20.50B 18.75 +1.00 17.75 4000 ---- 30.50B ---- 30.50B 31.25 +1.00 30.25 4500 ---- ---- ---- ---- 48.50 +1.50 47.00 5000 ---- ---- ---- ---- 70.75 +1.50 69.25 5500 ---- ---- ---- ---- 98.75 +1.50 97.25 6000 ---- ---- ---- ---- 132.75 +1.00 131.75 6500 ---- ---- ---- ---- 173.75 +.50 173.25 7000 ---- ---- 219.00A 219.00A 222.75 -.25 223.00 7500 ---- ---- 275.25A 275.25A 281.00 -.50 281.50 8000 ---- ---- 343.75A 343.75A 349.75 -.50 350.25 8500 ---- ---- 423.75A 423.75A 431.75 +1.00 430.75 2 9000 ---- 530.25B 523.00A 523.00A 528.75 +3.00 525.75 2 9500 ---- 648.25B 631.00A 631.00A 644.25 +6.25 638.00 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 980.25A 980.25A 984.25 +1.50 982.75 30 10500 ---- ---- 1138.00A 1138.00A 1148.25 +4.25 1144.00 40 11000 ---- ---- 1318.75A 1318.75A 1334.50 +8.00 1326.50 11500 ---- ---- 1516.50A 1516.50A 1545.50 +13.25 1532.25 12000 ---- ---- 1726.25A 1726.25A 1781.75 +19.25 1762.50 12500 ---- ---- 1958.75A 1958.75A 2042.00 +26.25 2015.75 13000 ---- ---- 2213.75A 2213.75A 2323.00 +33.00 2290.00 13500 ---- ---- 2501.00A 2501.00A 2621.75 +39.50 2582.25 44 14000 ---- ---- 2798.50A 2798.50A 2935.50 +44.75 2890.75 14500 ---- ---- 3117.25A 3117.25A 3265.25 +48.75 3216.50 15000 ---- ---- 3455.00A 3455.00A 3612.00 +51.75 3560.25 15500 ---- ---- 3813.00A 3813.00A 3976.75 +53.50 3923.25 16000 ---- ---- 4188.50A 4188.50A 4360.25 +54.00 4306.25 16500 ---- ---- 4612.25A 4612.25A 4762.25 +53.50 4708.75 17000 ---- ---- 5017.75A 5017.75A 5180.50 +52.75 5127.75 17500 ---- ---- 5452.50A 5452.50A 5612.75 +51.50 5561.25 18000 ---- ---- 5897.50A 5897.50A 6057.25 +50.25 6007.00 18500 ---- ---- 6354.75A 6354.75A 6513.50 +48.75 6464.75 2500 ---- ---- ---- ---- 17.50 +.50 17.00 3000 ---- ---- ---- ---- 31.75 +1.00 30.75 3500 ---- ---- ---- ---- 51.00 +1.00 50.00 4000 ---- ---- ---- ---- 75.75 +1.25 74.50 4500 ---- ---- ---- ---- 106.00 +1.25 104.75 5 5000 ---- ---- ---- ---- 142.25 +1.25 141.00 5500 ---- ---- 181.50A 181.50A 184.50 +1.00 183.50 1 6000 ---- ---- 228.25A 228.25A 233.25 +.50 232.75 6500 ---- ---- 283.25A 283.25A 289.25 -.25 289.50 7000 ---- ---- 348.00A 348.00A 353.25 -.75 354.00 7500 ---- ---- 423.75A 423.75A 426.50 -1.25 427.75 14 8000 ---- ---- 502.25A 502.25A 510.00 -1.75 511.75 15 8500 ---- ---- 601.00A 601.00A 605.75 -1.75 607.50 15 9000 ---- ---- 712.75A 712.75A 715.25 -1.25 716.50 25 9500 ---- ---- 840.00A 840.00A 840.75 -.25 841.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1178.25 +9.75 1168.50 10500 ---- ---- ---- ---- 1345.75 +10.75 1335.00 11000 ---- ---- ---- ---- 1532.00 +12.50 1519.50 11500 ---- ---- ---- ---- 1737.50 +13.75 1723.75 12000 ---- ---- ---- ---- 1962.00 +15.25 1946.75 12500 ---- ---- ---- ---- 2203.75 +16.50 2187.25 13000 ---- ---- ---- ---- 2461.00 +18.00 2443.00 13500 ---- ---- ---- ---- 2731.75 +19.75 2712.00 14000 ---- ---- ---- ---- 3014.25 +21.50 2992.75 14500 ---- ---- 3286.00A 3286.00A 3309.75 +23.00 3286.75 15000 ---- ---- 3592.50A 3592.50A 3620.00 +24.50 3595.50 15500 ---- ---- 3915.00A 3915.00A 3947.25 +26.25 3921.00 16000 ---- ---- ---- ---- 4292.00 +27.75 4264.25 16500 ---- ---- ---- ---- 4653.75 +29.50 4624.25 17000 ---- ---- ---- ---- 5031.00 +31.00 5000.00 17500 ---- ---- ---- ---- 5422.50 +32.50 5390.00 18000 ---- ---- ---- ---- 5827.50 +34.25 5793.25 18500 ---- ---- ---- ---- 6246.00 +35.75 6210.25 19000 ---- ---- ---- ---- 6678.00 +37.50 6640.50 19500 ---- ---- ---- ---- 7123.50 +38.75 7084.75 2500 ---- ---- ---- ---- 24.75 +.25 24.50 3000 ---- ---- ---- ---- 44.00 +.25 43.75 3500 ---- ---- ---- ---- 70.50 +.50 70.00 4000 ---- ---- ---- ---- 104.50 +.75 103.75 4500 ---- ---- ---- ---- 146.00 +1.25 144.75 5000 ---- ---- ---- ---- 195.25 +1.50 193.75 5500 ---- ---- ---- ---- 252.25 +2.00 250.25 6000 ---- ---- ---- ---- 317.25 +2.50 314.75 6500 ---- ---- ---- ---- 390.00 +3.25 386.75 7000 ---- ---- ---- ---- 470.75 +4.00 466.75 7500 ---- ---- ---- ---- 560.00 +4.50 555.50 8000 ---- ---- ---- ---- 659.25 +5.50 653.75 8500 ---- ---- ---- ---- 769.25 +6.50 762.75 9000 ---- ---- ---- ---- 891.50 +7.50 884.00 9500 ---- ---- ---- ---- 1027.25 +8.50 1018.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1308.75 +9.25 1299.50 10500 ---- ---- ---- ---- 1473.50 +10.25 1463.25 11000 1710.00 1710.00 1710.00 1710.00 1653.00 +11.50 1 1641.50 11500 ---- ---- ---- ---- 1848.75 +12.75 1836.00 7 12000 ---- ---- ---- ---- 2061.50 +14.00 2047.50 12500 ---- ---- ---- ---- 2291.50 +15.25 2276.25 13000 ---- ---- ---- ---- 2537.50 +16.50 2521.00 13500 ---- ---- ---- ---- 2798.50 +17.75 2780.75 1 14000 ---- ---- ---- ---- 3073.50 +19.25 3054.25 14500 ---- ---- ---- ---- 3361.00 +20.75 3340.25 15000 ---- ---- ---- ---- 3659.75 +22.25 3637.50 15500 ---- ---- ---- ---- 3969.75 +23.50 3946.25 16000 ---- ---- ---- ---- 4291.00 +24.75 4266.25 16500 ---- ---- ---- ---- 4624.25 +26.50 4597.75 17000 ---- ---- ---- ---- 4969.25 +28.00 4941.25 17500 ---- ---- ---- ---- 5326.50 +29.50 5297.00 18000 ---- ---- ---- ---- 5696.25 +30.75 5665.50 18500 ---- ---- ---- ---- 6079.00 +32.25 6046.75 19000 ---- ---- ---- ---- 6474.75 +33.75 6441.00 19500 ---- ---- ---- ---- 6884.00 +35.25 6848.75 2500 ---- ---- ---- ---- 35.75 +.25 35.50 3000 ---- ---- ---- ---- 61.50 +.50 61.00 3500 ---- ---- ---- ---- 95.25 +.50 94.75 4000 ---- ---- ---- ---- 137.50 +1.00 136.50 4500 ---- ---- ---- ---- 188.25 +1.25 187.00 5000 ---- ---- ---- ---- 247.25 +1.75 245.50 5500 ---- ---- ---- ---- 314.50 +2.00 312.50 6000 ---- ---- ---- ---- 390.00 +2.75 387.25 6500 ---- ---- ---- ---- 473.50 +3.25 470.25 7000 ---- ---- ---- ---- 565.00 +4.00 561.00 7500 ---- ---- ---- ---- 664.50 +4.75 659.75 8000 ---- ---- ---- ---- 773.00 +5.50 767.50 8500 ---- ---- ---- ---- 890.75 +6.50 884.25 9000 ---- ---- ---- ---- 1018.50 +7.25 1011.25 9500 ---- ---- ---- ---- 1157.50 +8.25 1149.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1438.50 +8.75 1429.75 10500 ---- ---- ---- ---- 1598.50 +9.75 1588.75 11000 ---- ---- ---- ---- 1770.25 +10.75 1759.50 11500 ---- ---- ---- ---- 1954.50 +12.00 1942.50 12000 ---- ---- ---- ---- 2151.00 +13.00 2138.00 12500 ---- ---- ---- ---- 2360.25 +14.25 2346.00 13000 ---- ---- ---- ---- 2582.00 +15.25 2566.75 13500 ---- ---- ---- ---- 2816.50 +16.75 2799.75 14000 ---- ---- ---- ---- 3063.75 +18.00 3045.75 14500 ---- ---- ---- ---- 3324.00 +19.25 3304.75 15000 ---- ---- ---- ---- 3597.75 +20.50 3577.25 15500 ---- ---- ---- ---- 3885.00 +21.75 3863.25 16000 ---- ---- ---- ---- 4185.75 +23.25 4162.50 16500 ---- ---- ---- ---- 4499.50 +24.75 4474.75 17000 ---- ---- ---- ---- 4826.00 +26.00 4800.00 17500 ---- ---- ---- ---- 5165.00 +27.25 5137.75 18000 ---- ---- ---- ---- 5516.50 +28.75 5487.75 3000 ---- ---- ---- ---- 91.75 +.75 91.00 3500 ---- ---- ---- ---- 136.00 +.75 135.25 4000 ---- ---- ---- ---- 189.25 +1.25 188.00 4500 ---- ---- ---- ---- 251.00 +1.50 249.50 5000 ---- ---- ---- ---- 321.00 +2.00 319.00 5500 ---- ---- ---- ---- 398.75 +2.25 396.50 6000 ---- ---- ---- ---- 484.25 +2.75 481.50 6500 ---- ---- ---- ---- 577.25 +3.50 573.75 7000 ---- ---- ---- ---- 677.25 +4.25 673.00 7500 ---- ---- ---- ---- 784.25 +4.75 779.50 8000 ---- ---- ---- ---- 898.50 +5.50 893.00 8500 ---- ---- ---- ---- 1020.25 +6.25 1014.00 9000 ---- ---- ---- ---- 1150.50 +7.25 1143.25 9500 ---- ---- ---- ---- 1289.50 +8.00 1281.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3063 3205 49050 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 774.00B 712.80A 774.00B 731.20 -29.50 760.70 105000 ---- 724.20B 663.40A 724.20B 681.30 -29.50 710.80 110000 ---- 674.40B 613.50A 674.40B 631.40 -29.60 661.00 115000 ---- 624.50B 564.00A 624.50B 581.60 -29.50 611.10 120000 ---- 574.70B 513.50A 574.70B 531.80 -29.50 561.30 125000 ---- 523.10B 464.40A 523.10B 482.00 -29.50 511.50 130000 ---- 473.30B 413.90A 473.30B 432.20 -29.50 461.70 135000 ---- 423.60B 364.40A 423.30B 382.50 -29.50 412.00 136000 ---- 413.70B 356.40A 413.70B 372.60 -29.50 402.10 137000 ---- 405.60B 347.00A 405.60B 362.70 -29.50 392.20 138000 ---- 393.90B 336.60A 393.60B 352.80 -29.50 382.30 139000 ---- 385.80B 326.70A 385.80B 342.90 -29.50 372.40 140000 ---- 374.00B 315.00A 374.00B 333.10 -29.40 362.50 141000 ---- 364.10B 307.20A 364.10B 323.20 -29.40 352.60 142000 ---- 354.20B 297.40A 354.20B 313.40 -29.40 342.80 143000 ---- 344.40B 288.00A 344.40B 303.50 -29.40 332.90 144000 ---- 334.50B 278.20A 334.20B 293.70 -29.40 323.10 145000 ---- 324.70B 266.20A 324.70B 284.00 -29.20 313.20 146000 ---- 314.80B 258.90A 314.50B 274.20 -29.20 303.40 147000 ---- 305.00B 248.80A 305.00B 264.50 -29.20 293.70 148000 ---- 295.20B 238.90A 295.20B 254.80 -29.10 283.90 149000 ---- 285.40B 229.30A 285.40B 245.20 -29.00 274.20 150000 ---- 275.30B 218.80A 275.30B 235.60 -28.90 264.50 151000 ---- 265.60B 210.50A 265.60B 226.10 -28.80 254.90 152000 ---- 255.90B 201.10A 253.50B 216.70 -28.60 245.30 153000 ---- 248.50B 191.90A 248.50B 207.30 -28.40 235.70 154000 ---- 236.70B 182.80A 236.50B 198.00 -28.20 226.20 155000 ---- 229.30B 172.40A 229.30B 188.80 -28.00 216.80 156000 ---- 217.80B 164.90A 217.80B 179.70 -27.80 207.50 157000 ---- 208.30B 156.20A 208.20B 170.70 -27.50 198.20 158000 ---- 199.00B 147.60A 199.00B 161.80 -27.30 189.10 159000 ---- 191.90B 139.10A 191.90B 153.10 -26.90 180.00 160000 ---- 181.00B 130.40A 181.00B 144.50 -26.60 171.10 161000 ---- 173.90B 122.80A 173.90B 136.10 -26.20 162.30 162000 ---- 165.00B 114.90A 165.00B 127.90 -25.70 153.60 163000 ---- 156.30B 107.20A 156.30B 119.80 -25.30 145.10 164000 ---- 147.70B 99.70A 147.70B 111.90 -24.90 136.80 165000 ---- 138.80B 92.50A 137.50B 104.30 -24.40 128.70 166000 ---- 130.50B 85.50A 130.00B 96.90 -23.80 120.70 167000 ---- 122.40B 78.70A 122.00B 89.70 -23.20 112.90 168000 ---- 115.10B 71.90A 114.10B 82.70 -22.70 105.40 169000 ---- 105.60B 65.90A 105.60B 76.00 -22.00 98.00 170000 ---- 100.10B 60.10A 100.10B 69.60 -21.30 90.90 171000 ---- 94.10B 54.50A 54.50A 63.50 -20.60 84.10 172000 ---- 87.00B 49.20A 82.20B 57.60 -19.90 77.50 173000 ---- 80.30B 44.40A 78.70B 52.10 -19.00 71.10 174000 ---- 73.80B 39.80A 73.30B 46.90 -18.20 65.10 175000 ---- 67.50B 35.50A 67.40B 42.00 -17.30 59.30 176000 ---- 61.60B 31.60A 61.60B 37.50 -16.30 53.80 177000 ---- 55.90B 27.90A 55.90B 33.30 -15.30 48.60 178000 ---- 50.50B 24.60A 50.30B 29.40 -14.40 43.80 179000 ---- 45.40B 21.60A 45.20B 25.80 -13.40 39.20 180000 ---- 40.70B 18.80A 40.70B 22.60 -12.30 34.90 181000 ---- 36.30B 16.30A 36.10B 19.60 -11.40 31.00 1 182000 ---- 32.10B 14.10A 32.10B 17.00 -10.30 27.30 183000 ---- 28.30B 12.20A 28.20B 14.60 -9.40 24.00 184000 ---- 24.80B 10.50A 24.70B 12.60 -8.40 21.00 5 185000 ---- 21.60B 9.00A 21.40B 10.70 -7.50 18.20 1 186000 ---- 18.70B 7.70A 18.70B 9.10 -6.70 15.80 1 11 187000 ---- 16.60B 6.60A 16.60B 7.70 -5.90 13.60 10 188000 ---- 14.30B 5.60A 14.30B 6.50 -5.10 11.60 189000 ---- 12.20B 4.75A 12.20B 5.50 -4.40 9.90 190000 ---- 10.30B 4.05A 10.30B 4.65 -3.75 8.40 1 2 191000 ---- 8.70B 3.45A 8.70B 3.90 -3.20 7.10 192000 ---- 7.40B 2.95A 7.40B 3.30 -2.70 6.00 193000 ---- 6.10B 2.55A 6.00B 2.75 -2.35 5.10 194000 ---- 4.80B 2.20A 4.75B 2.35 -1.95 4.30 195000 ---- 3.90B 1.90A 3.85B 1.95 -1.65 3.60 200000 ---- ---- 1.00A 1.00A .90 -.65 1.55 205000 ---- ---- .65A .65A .45 -.25 .70 210000 ---- ---- ---- ---- .25 -.05 .30 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1372.90B 1311.80A 1372.90B 1330.10 -29.50 1359.60 50000 ---- 1271.10B 1212.20A 1271.10B 1230.30 -29.50 1259.80 60000 ---- 1173.30B 1112.00A 1173.30B 1130.50 -29.40 1159.90 70000 ---- 1073.40B 1012.20A 1073.40B 1030.60 -29.50 1060.10 80000 ---- 973.60B 912.50A 973.60B 930.80 -29.50 960.30 85000 ---- 923.80B 862.60A 923.80B 880.90 -29.50 910.40 90000 ---- 873.90B 812.60A 873.90B 831.00 -29.50 860.50 95000 ---- 824.00B 762.70A 824.00B 781.10 -29.50 810.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 28 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .25 UNCH .25 120000 ---- ---- ---- ---- .30 -.05 .35 125000 ---- ---- ---- ---- .45 UNCH .45 130000 ---- ---- ---- ---- .60 UNCH .60 135000 ---- ---- ---- ---- .85 UNCH .85 136000 ---- .95B ---- .95B .95 +.05 .90 137000 ---- 1.05B ---- 1.05B 1.00 UNCH 1.00 138000 ---- 1.15B ---- 1.15B 1.10 +.05 1.05 139000 ---- 1.30B ---- 1.30B 1.20 +.05 1.15 140000 ---- 1.40B ---- 1.40B 1.30 +.05 1.25 141000 ---- 1.60B ---- 1.60B 1.45 +.10 1.35 142000 ---- 1.75B ---- 1.75B 1.60 +.15 1.45 143000 ---- 2.00B ---- 2.00B 1.75 +.20 1.55 144000 ---- 2.20B ---- 2.20B 1.90 +.20 1.70 145000 ---- 2.50B ---- 2.50B 2.15 +.25 1.90 146000 ---- 2.80B ---- 2.80B 2.35 +.30 2.05 147000 ---- 3.10B ---- 3.10B 2.65 +.40 2.25 148000 ---- 3.60B ---- 3.60B 2.95 +.45 2.50 149000 ---- 4.00B ---- 4.00B 3.30 +.55 2.75 150000 ---- 4.60B ---- 4.60B 3.70 +.65 3.05 151000 ---- 5.20B ---- 5.20B 4.20 +.80 3.40 152000 ---- 5.90B 3.75A 3.75A 4.70 +.90 3.80 153000 ---- 6.70B 4.10A 4.10A 5.30 +1.05 4.25 154000 ---- 7.60B 4.50A 4.50A 6.00 +1.30 4.70 5 155000 ---- 8.70B 4.95A 4.95A 6.80 +1.50 5.30 156000 ---- 9.80B 5.50A 5.50A 7.70 +1.80 5.90 157000 ---- 11.10B 6.10A 6.10A 8.70 +2.00 6.70 158000 ---- 12.60B 6.80A 6.80A 9.80 +2.30 7.50 159000 ---- 14.20B 7.50A 7.50A 11.00 +2.60 8.40 1 160000 ---- 16.00B 8.40A 8.40A 12.40 +2.90 9.50 161000 ---- 17.90B 9.20A 9.20A 14.00 +3.30 10.70 162000 ---- 20.10B 10.20A 10.20A 15.70 +3.70 1 12.00 163000 ---- 22.50B 11.20A 11.20A 17.70 +4.20 13.50 1 164000 ---- 25.10B 12.60A 12.60A 19.80 +4.70 15.10 165000 ---- 28.00B 14.20A 14.20A 22.10 +5.20 16.90 166000 ---- 31.10B 15.70A 15.70A 24.70 +5.70 1 19.00 167000 ---- 34.40B 17.70A 17.70A 27.50 +6.30 1 21.20 1 1 168000 ---- 38.10B 20.10A 20.10A 30.50 +6.90 23.60 169000 ---- 42.00B 22.50A 22.50A 33.80 +7.60 26.20 170000 ---- 46.20B 25.00A 25.00A 37.40 +8.30 29.10 171000 ---- 50.70B 27.70A 27.70A 41.20 +8.90 1 32.30 1 1 172000 ---- 55.50B 30.70A 30.70A 45.40 +9.80 35.60 173000 ---- 60.40B 33.90A 33.90A 49.80 +10.50 39.30 174000 ---- 65.70B 37.40A 37.40A 54.60 +11.40 43.20 175000 ---- 71.30B 41.10A 41.10A 59.70 +12.30 47.40 176000 ---- 77.40B 45.20A 45.20A 65.10 +13.20 51.90 177000 ---- 83.70B 49.50A 49.50A 70.90 +14.20 56.70 178000 ---- 90.30B 54.20A 54.20A 77.00 +15.20 61.80 179000 ---- 97.20B 59.00A 59.00A 83.40 +16.20 67.20 180000 ---- 104.50B 64.20A 64.20A 90.20 +17.20 73.00 181000 ---- 112.00B 69.80A 69.80A 97.20 +18.20 79.00 182000 ---- 119.70B 75.60A 75.60A 104.60 +19.30 85.30 183000 ---- 126.90B 81.80A 81.80A 112.20 +20.20 92.00 184000 ---- 135.10B 88.30A 88.30A 120.10 +21.20 98.90 185000 ---- 144.40B 95.00A 95.00A 128.20 +22.00 106.20 186000 ---- 152.10B 103.60A 103.60A 136.60 +22.90 113.70 187000 ---- 160.90B 111.20A 111.20A 145.20 +23.70 121.50 188000 ---- 169.80B 119.50A 119.50A 154.00 +24.50 129.50 189000 ---- 178.90B 127.30A 127.30A 162.90 +25.10 137.80 190000 ---- 189.30B 135.40A 135.40A 172.10 +25.80 146.30 191000 ---- 197.50B 145.30A 145.30A 181.30 +26.30 155.00 192000 ---- 207.00B 153.80A 153.80A 190.70 +26.80 163.90 193000 ---- 215.70B 161.00A 161.00A 200.10 +27.20 172.90 194000 ---- 225.20B 169.70A 169.70A 209.70 +27.60 182.10 195000 ---- 236.60B 181.10A 181.10A 219.30 +27.90 191.40 200000 ---- 286.20B 226.00A 226.00A 268.20 +29.00 239.20 205000 ---- 335.50B 274.90A 274.90A 317.70 +29.40 288.30 210000 ---- 385.50B 324.40A 324.40A 367.40 +29.60 337.80 215000 ---- 435.30B 374.20A 374.20A 417.20 +29.60 387.60 220000 ---- 485.20B 423.90A 423.90A 467.00 +29.60 437.40 225000 ---- 534.90B 473.90A 473.90A 516.90 +29.60 487.30 230000 ---- 585.00B 523.80A 523.80A 566.80 +29.60 537.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 7 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 772.00B 713.20A 772.00B 731.50 -29.50 761.00 105000 ---- 722.10B 663.40A 722.10B 681.60 -29.50 711.10 110000 ---- 672.20B 613.50A 672.20B 631.60 -29.60 661.20 115000 ---- 622.40B 563.80A 622.40B 581.70 -29.60 611.30 120000 ---- 572.50B 513.60A 572.50B 531.80 -29.60 561.40 125000 ---- 522.60B 463.80A 518.90B 481.90 -29.60 511.50 130000 ---- 472.80B 414.20A 472.80B 432.10 -29.60 461.70 135000 ---- 423.00B 364.10A 419.20B 382.30 -29.60 411.90 136000 ---- 413.00B 356.30A 413.00B 372.30 -29.60 401.90 137000 ---- 403.10B 346.30A 403.10B 362.40 -29.60 392.00 138000 ---- 393.10B 336.40A 393.10B 352.40 -29.60 382.00 139000 ---- 383.10B 326.50A 383.10B 342.50 -29.60 372.10 140000 ---- 373.20B 315.20A 373.20B 332.60 -29.50 362.10 141000 ---- 363.30B 306.60A 363.30B 322.60 -29.60 352.20 142000 ---- 353.30B 296.80A 353.30B 312.70 -29.60 342.30 143000 ---- 343.40B 286.90A 343.40B 302.80 -29.50 332.30 144000 ---- 333.40B 277.00A 333.40B 292.90 -29.50 322.40 145000 ---- 323.50B 265.20A 323.50B 283.10 -29.40 312.50 146000 ---- 313.60B 257.40A 313.30B 273.20 -29.40 302.60 147000 ---- 303.70B 247.70A 303.70B 263.40 -29.40 292.80 148000 ---- 293.80B 238.00A 293.50B 253.50 -29.40 282.90 149000 ---- 284.00B 228.30A 284.00B 243.80 -29.30 273.10 150000 ---- 274.10B 216.80A 274.10B 234.00 -29.30 263.30 151000 ---- 264.30B 208.30A 264.30B 224.30 -29.20 253.50 152000 ---- 254.50B 198.80A 253.90B 214.70 -29.00 243.70 153000 ---- 244.70B 189.30A 244.70B 205.10 -28.90 234.00 154000 ---- 234.60B 180.00A 234.40B 195.50 -28.90 224.40 155000 ---- 224.90B 169.80A 224.70B 186.10 -28.70 214.80 156000 ---- 215.30B 161.50A 215.10B 176.70 -28.60 205.30 157000 ---- 205.70B 152.50A 205.50B 167.50 -28.30 195.80 158000 ---- 196.20B 143.70A 192.50B 158.30 -28.10 186.40 159000 ---- 186.70B 135.00A 186.60B 149.30 -27.80 177.10 160000 ---- 177.40B 126.00A 177.30B 140.40 -27.60 168.00 161000 ---- 168.60B 118.10A 168.60B 131.70 -27.20 158.90 162000 ---- 159.10B 109.90A 159.10B 123.20 -26.80 150.00 163000 ---- 150.90B 102.00A 150.90B 114.80 -26.50 141.30 164000 ---- 142.00B 94.30A 141.40B 106.70 -26.00 132.70 165000 ---- 133.20B 86.90A 133.20B 98.90 -25.40 124.30 166000 ---- 124.70B 79.70A 124.70B 91.30 -24.80 116.10 167000 ---- 116.30B 72.80A 116.30B 83.90 -24.20 108.10 168000 ---- 108.20B 66.20A 108.20B 76.80 -23.50 100.30 169000 ---- 100.30B 59.80A 100.30B 70.00 -22.80 92.80 170000 ---- 92.60B 54.00A 92.60B 63.60 -22.00 85.60 171000 ---- 85.20B 48.40A 85.20B 57.40 -21.20 78.60 172000 ---- 81.50B 42.90A 75.50B 51.60 -20.30 71.90 18 173000 73.00 75.10B 38.10A 74.70B 46.10 -19.40 1 65.50 174000 ---- 68.10B 33.70A 64.80B 40.90 -18.40 59.30 175000 ---- 61.80B 29.60A 61.80B 36.10 -17.40 53.50 8 176000 ---- 55.70B 25.90A 55.60B 31.70 -16.30 48.00 177000 ---- 50.10B 22.50A 49.90B 27.60 -15.30 42.90 3 178000 ---- 44.70B 19.40A 44.70B 23.90 -14.10 38.00 179000 ---- 39.70B 16.60A 39.70B 20.60 -13.00 33.60 180000 ---- 35.10B 14.20A 35.00B 17.60 -11.90 29.50 181000 ---- 30.80B 12.10A 30.80B 15.00 -10.70 25.70 182000 ---- 26.80B 10.20A 26.60B 12.70 -9.60 22.30 183000 ---- 23.20B 8.60A 23.00B 10.70 -8.50 19.20 184000 ---- 19.90B 7.20A 19.90B 9.00 -7.50 16.50 185000 ---- 17.00B 6.00A 17.00B 7.50 -6.50 14.00 186000 ---- 14.40B 4.95A 14.30B 6.20 -5.70 11.90 187000 ---- 12.00B 4.10A 12.00B 5.10 -4.90 10.00 188000 ---- 10.00B 3.40A 10.00B 4.20 -4.20 8.40 189000 ---- 8.30B 2.80A 8.30B 3.45 -3.55 7.00 190000 ---- 6.80B 2.35A 6.80B 2.85 -2.85 5.70 191000 ---- 5.50B 1.95A 5.50B 2.35 -2.40 4.75 192000 ---- 4.40B 1.65A 4.35B 1.90 -2.00 3.90 193000 ---- 3.45B 1.35A 3.40B 1.60 -1.60 3.20 194000 ---- 2.70B 1.15A 1.15A 1.30 -1.30 2.60 195000 ---- ---- .95A .95A 1.10 -1.05 2.15 200000 ---- ---- .45A .45A .45 -.40 .85 205000 ---- ---- .25A .25A .20 -.15 .35 210000 ---- ---- ---- ---- .10 -.05 .15 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1371.10B 1312.50A 1371.10B 1330.70 -29.50 1360.20 50000 ---- 1271.30B 1212.60A 1271.30B 1230.90 -29.40 1260.30 60000 ---- 1171.40B 1112.80A 1171.40B 1131.00 -29.40 1160.40 70000 ---- 1071.60B 1012.90A 1071.60B 1031.10 -29.50 1060.60 80000 ---- 971.70B 912.90A 971.70B 931.20 -29.50 960.70 85000 ---- 921.80B 863.10A 921.80B 881.30 -29.50 910.80 90000 ---- 871.90B 813.20A 871.90B 831.30 -29.50 860.80 95000 ---- 821.90B 763.20A 821.90B 781.40 -29.50 810.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 29 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .30 -.05 .35 135000 ---- ---- ---- ---- .45 -.05 .50 136000 ---- ---- ---- ---- .45 -.10 .55 137000 ---- ---- ---- ---- .50 -.05 .55 138000 ---- ---- ---- ---- .55 -.05 .60 139000 ---- ---- ---- ---- .60 -.05 .65 140000 ---- .75B ---- .75B .65 -.05 .70 141000 ---- .80B ---- .80B .70 -.05 .75 142000 ---- .90B ---- .90B .80 UNCH .80 143000 ---- 1.00B ---- 1.00B .85 UNCH .85 144000 ---- 1.15B ---- 1.15B .95 UNCH .95 145000 ---- 1.30B ---- 1.25B 1.10 +.10 1.00 146000 ---- 1.45B ---- 1.45B 1.20 +.10 1.10 147000 ---- 1.65B ---- 1.65B 1.35 +.15 1.20 148000 ---- 1.85B ---- 1.85B 1.55 +.20 1.35 149000 ---- 2.15B ---- 2.15B 1.75 +.25 1.50 150000 ---- 2.50B ---- 2.50B 2.00 +.30 1.70 151000 ---- 2.90B ---- 2.90B 2.30 +.40 1.90 152000 ---- 3.40B ---- 3.40B 2.60 +.45 2.15 153000 ---- 4.00B ---- 4.00B 3.00 +.55 2.45 154000 ---- 4.60B ---- 4.60B 3.45 +.70 2.75 155000 ---- 5.40B ---- 5.40B 4.00 +.85 3.15 156000 ---- 6.30B 3.50A 3.50A 4.60 +1.00 3.60 157000 ---- 7.30B 3.90A 3.90A 5.30 +1.15 4.15 158000 ---- 8.50B 4.40A 4.40A 6.20 +1.45 4.75 159000 ---- 9.90B 4.95A 4.95A 7.10 +1.60 5.50 160000 5.50 11.40B 5.50 11.40B 8.30 +2.00 1 6.30 161000 ---- 13.10B 6.40A 6.40A 9.50 +2.30 7.20 162000 ---- 15.10B 7.20A 7.20A 11.00 +2.70 8.30 14 163000 ---- 17.30B 8.20A 8.20A 12.70 +3.20 9.50 164000 ---- 19.70B 9.30A 9.30A 14.60 +3.70 10.90 165000 ---- 22.40B 10.60A 10.60A 16.70 +4.20 12.50 2 166000 ---- 25.30B 12.10A 12.10A 19.00 +4.70 14.30 167000 ---- 28.60B 13.70A 13.70A 21.70 +5.40 16.30 168000 ---- 32.10B 15.50A 15.50A 24.60 +6.10 18.50 169000 ---- 36.00B 17.60A 17.60A 27.80 +6.80 21.00 170000 ---- 40.20B 19.90A 19.90A 31.30 +7.60 23.70 5 171000 ---- 44.70B 22.40A 22.40A 35.10 +8.40 26.70 172000 ---- 49.40B 25.20A 25.20A 39.30 +9.30 30.00 173000 ---- 54.50B 28.30A 28.30A 43.80 +10.20 33.60 174000 ---- 59.90B 31.70A 31.70A 48.60 +11.10 37.50 175000 ---- 65.80B 35.40A 35.40A 53.80 +12.20 41.60 176000 ---- 72.00B 39.40A 39.40A 59.40 +13.30 46.10 177000 ---- 78.50B 43.70A 43.70A 65.30 +14.40 50.90 178000 ---- 85.40B 48.30A 48.30A 71.60 +15.50 56.10 179000 ---- 92.70B 53.40A 53.40A 78.30 +16.70 61.60 180000 ---- 100.20B 58.70A 58.70A 85.30 +17.80 67.50 181000 ---- 108.00B 64.30A 64.30A 92.60 +18.90 73.70 182000 ---- 115.20B 70.40A 70.40A 100.30 +20.00 80.30 183000 ---- 123.50B 76.80A 76.80A 108.30 +21.10 87.20 184000 ---- 132.00B 83.50A 83.50A 116.50 +22.00 94.50 185000 ---- 141.00B 94.50A 94.50A 125.00 +23.00 102.00 186000 ---- 149.60B 101.90A 101.90A 133.70 +23.80 109.90 187000 ---- 158.60B 109.60A 109.60A 142.70 +24.70 118.00 188000 ---- 167.90B 117.40A 117.40A 151.70 +25.40 126.30 189000 ---- 177.20B 125.60A 125.60A 161.00 +26.10 134.90 190000 ---- 187.30B 133.90A 133.90A 170.30 +26.60 143.70 191000 ---- 195.10B 142.50A 142.50A 179.80 +27.20 152.60 192000 ---- 205.10B 151.80A 151.80A 189.40 +27.60 161.80 193000 ---- 214.80B 160.90A 160.90A 199.00 +27.90 171.10 194000 ---- 224.50B 170.50A 170.50A 208.80 +28.30 180.50 195000 ---- 236.50B 179.90A 179.90A 218.50 +28.50 190.00 200000 ---- 285.60B 227.60A 227.60A 267.90 +29.30 238.60 205000 ---- 335.70B 277.00A 277.00A 317.60 +29.50 288.10 210000 ---- 385.40B 326.70A 326.70A 367.40 +29.60 337.80 215000 ---- 435.30B 376.60A 376.60A 417.30 +29.60 387.70 220000 ---- 485.20B 426.50A 426.50A 467.20 +29.60 437.60 225000 ---- 535.10B 476.40A 476.40A 517.10 +29.60 487.50 230000 ---- 584.90B 526.40A 526.40A 567.00 +29.60 537.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 21 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 772.20B 713.00A 772.20B 731.30 -29.60 760.90 105000 ---- 722.30B 663.40A 722.30B 681.40 -29.60 711.00 110000 ---- 672.40B 613.10A 672.40B 631.50 -29.60 661.10 115000 ---- 622.60B 563.40A 622.60B 581.60 -29.60 611.20 120000 ---- 572.80B 513.40A 569.00B 531.70 -29.70 561.40 125000 ---- 523.00B 463.60A 523.00B 481.90 -29.70 511.60 130000 ---- 473.20B 413.80A 473.20B 432.10 -29.70 461.80 135000 ---- 423.50B 364.20A 423.20B 382.40 -29.60 412.00 136000 ---- 413.50B 356.20A 413.50B 372.50 -29.60 402.10 137000 ---- 403.60B 346.30A 403.30B 362.60 -29.60 392.20 138000 ---- 393.70B 336.90A 393.70B 352.70 -29.60 382.30 139000 ---- 383.80B 326.60A 383.80B 342.80 -29.50 372.30 140000 ---- 373.80B 315.50A 373.50B 332.90 -29.50 362.40 141000 ---- 363.90B 307.30A 363.90B 323.00 -29.50 352.50 142000 ---- 354.00B 297.00A 354.00B 313.10 -29.50 342.60 143000 ---- 344.10B 287.70A 344.10B 303.30 -29.40 332.70 144000 ---- 334.20B 277.50A 334.20B 293.40 -29.50 322.90 145000 ---- 324.40B 266.40A 324.40B 283.60 -29.40 313.00 146000 ---- 314.20B 258.40A 314.20B 273.80 -29.40 303.20 147000 ---- 304.70B 248.70A 304.70B 264.00 -29.30 293.30 148000 ---- 294.90B 239.10A 294.90B 254.30 -29.20 283.50 149000 ---- 285.10B 228.70A 280.80B 244.60 -29.20 273.80 150000 ---- 275.30B 218.30A 271.00B 234.90 -29.10 264.00 151000 ---- 265.10B 209.70A 265.00B 225.30 -29.00 254.30 152000 ---- 255.50B 200.30A 251.60B 215.70 -29.00 244.70 153000 ---- 245.80B 191.00A 241.90B 206.30 -28.80 235.10 154000 ---- 236.10B 181.80A 235.90B 196.90 -28.60 225.50 155000 ---- 226.50B 171.60A 226.40B 187.60 -28.40 216.00 156000 ---- 217.00B 163.70A 216.90B 178.40 -28.20 206.60 157000 ---- 207.60B 154.90A 207.60B 169.30 -28.00 197.30 158000 ---- 198.20B 146.20A 198.00B 160.40 -27.70 188.10 159000 ---- 188.90B 137.70A 188.70B 151.50 -27.50 179.00 160000 ---- 180.10B 128.60A 180.10B 142.90 -27.10 170.00 161000 ---- 171.00B 121.20A 170.80B 134.40 -26.70 161.10 162000 ---- 162.00B 113.20A 161.80B 126.10 -26.30 152.40 1 163000 ---- 153.50B 105.50A 153.50B 118.00 -25.80 143.80 164000 ---- 144.80B 98.00A 144.80B 110.00 -25.40 135.40 1 165000 ---- 136.20B 90.70A 136.20B 102.30 -24.90 127.20 166000 ---- 127.90B 83.60A 127.90B 94.80 -24.40 119.20 167000 ---- 119.70B 76.90A 119.70B 87.60 -23.80 111.40 1 168000 ---- 111.80B 70.40A 111.80B 80.60 -23.20 103.80 3 169000 ---- 104.00B 63.90A 104.00B 73.90 -22.50 96.40 1 170000 ---- 96.50B 58.10A 96.50B 67.40 -21.80 89.20 1 171000 ---- 92.50B 52.50A 86.90B 61.30 -21.00 82.30 172000 ---- 85.40B 47.10A 79.20B 55.50 -20.10 75.60 15 173000 ---- 78.60B 42.20A 75.90B 50.10 -19.20 69.30 174000 ---- 72.10B 37.70A 37.70A 44.90 -18.30 63.20 1 175000 37.60 65.80B 33.50A 42.20B 40.10 -17.30 1 57.40 2 27 176000 ---- 59.90B 29.60A 59.80B 35.60 -16.30 51.90 177000 ---- 54.20B 26.00A 54.10B 31.50 -15.30 46.80 15 178000 ---- 48.90B 22.80A 48.90B 27.70 -14.20 41.90 16 179000 ---- 43.80B 19.80A 43.80B 24.20 -13.20 37.40 180000 ---- 39.10B 17.20A 39.00B 21.10 -12.00 1 33.10 2 9 181000 ---- 34.70B 14.90A 34.50B 18.20 -11.00 1 29.20 182000 21.80 30.60B 12.80A 16.50B 15.70 -10.00 19 25.70 1 1 183000 ---- 26.90B 11.00A 26.90B 13.50 -8.90 22.40 184000 ---- 23.40B 9.30A 23.40B 11.50 -8.00 19.50 88 89 185000 ---- 20.30B 7.90A 20.20B 9.80 -7.00 2 16.80 1 12 186000 ---- 17.50B 6.70A 17.50B 8.30 -6.20 1 14.50 187000 ---- 15.00B 5.70A 14.90B 7.00 -5.40 12.40 188000 ---- 12.70B 4.85A 12.60B 5.90 -4.70 1 10.60 5 670 189000 ---- 10.80B 4.10A 10.80B 5.00 -4.00 9.00 190000 3.60 9.00B 3.45A 4.10B 4.20 -3.40 1 7.60 8 670 191000 ---- 7.50B 2.90A 7.50B 3.55 -2.95 6.50 192000 ---- ---- ---- 2.50A 3.00 UNCH ---- 193000 ---- ---- ---- 2.10A 2.50 UNCH ---- 195000 ---- 3.40B 1.55A 3.35B 1.80 -1.45 2 3.25 1 1 200000 ---- ---- .75A .75A .80 -.55 1.35 205000 ---- ---- .40A .40A .40 -.15 .55 210000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- .15A CAB UNCH ---- 40000 ---- 1370.90B 1312.00A 1370.90B 1330.50 -29.50 1360.00 50000 ---- 1271.10B 1212.00A 1271.10B 1230.60 -29.50 1260.10 60000 ---- 1171.30B 1112.30A 1171.30B 1130.80 -29.40 1160.20 70000 ---- 1071.50B 1012.80A 1071.50B 1030.90 -29.50 1060.40 80000 ---- 971.70B 912.50A 971.70B 931.00 -29.50 960.50 85000 ---- 921.80B 862.60A 921.80B 881.10 -29.50 910.60 90000 ---- 871.90B 812.80A 871.90B 831.20 -29.50 860.70 95000 ---- 822.00B 762.80A 822.00B 781.20 -29.60 810.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 108 1534 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB -.10 .10 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .10 -.10 .20 120000 ---- ---- ---- ---- .15 -.15 .30 125000 ---- ---- ---- ---- .25 -.15 .40 130000 ---- ---- ---- ---- .40 -.15 .55 135000 ---- ---- ---- ---- .65 -.10 .75 136000 ---- ---- ---- ---- .70 -.10 .80 137000 ---- .90B ---- .90B .80 -.05 .85 138000 ---- 1.00B ---- .95B .85 -.05 .90 139000 ---- 1.05B ---- 1.05B .95 UNCH .95 140000 ---- 1.20B ---- 1.20B 1.05 UNCH 1.05 141000 ---- 1.30B ---- 1.30B 1.15 UNCH 1.15 142000 ---- 1.45B ---- 1.45B 1.25 +.05 1.20 1 143000 ---- 1.65B ---- 1.65B 1.40 +.10 1.30 144000 ---- 1.85B ---- 1.85B 1.50 +.05 1.45 145000 ---- 2.05B ---- 2.05B 1.70 +.15 1.55 146000 ---- 2.30B ---- 2.30B 1.85 +.15 1.70 147000 ---- 2.60B ---- 2.60B 2.05 +.20 1.85 1 148000 ---- 3.00B ---- 3.00B 2.30 +.25 2.05 2 149000 ---- 3.40B ---- 3.40B 2.60 +.35 2.25 150000 ---- 3.85B ---- 3.85B 2.90 +.40 2.50 1 151000 ---- 4.40B ---- 4.40B 3.30 +.50 2.80 1 152000 ---- 5.00B ---- 5.00B 3.70 +.60 2 3.10 1 26 153000 ---- 5.80B ---- 5.80B 4.25 +.75 3.50 1 7 154000 ---- 6.60B 3.85A 3.85A 4.85 +.90 3.95 155000 ---- 7.50B 4.25A 4.25A 5.50 +1.05 4.45 9 10 156000 ---- 8.70B 4.70A 4.70A 6.30 +1.30 5.00 157000 9.30 9.90B 5.30A 7.10A 7.20 +1.50 5 5.70 1 8 158000 ---- 11.30B 5.90A 5.90A 8.30 +1.80 6.50 159000 ---- 12.80B 6.60A 6.60A 9.40 +2.10 7.30 17 160000 ---- 14.50B 7.40A 7.40A 10.80 +2.50 5 8.30 12 17 161000 ---- 16.40B 8.30A 8.30A 12.30 +2.90 9.40 162000 ---- 18.60B 9.30A 9.30A 13.90 +3.20 2 10.70 2 163000 ---- 20.90B 10.40A 10.40A 15.80 +3.70 12.10 164000 ---- 23.40B 11.70A 11.70A 17.90 +4.20 13.70 2 8 165000 15.00 26.30B 13.20A 26.20B 20.10 +4.60 2 15.50 1 166000 ---- 29.30B 14.80A 14.80A 22.60 +5.10 17.50 167000 ---- 32.60B 16.60A 16.60A 25.30 +5.70 19.60 168000 33.40 36.20B 18.60A 34.30B 28.30 +6.30 1 22.00 1 169000 ---- 40.20B 20.80A 20.80A 31.60 +7.00 24.60 12 170000 ---- 44.40B 23.20A 23.20A 35.20 +7.80 1 27.40 1 171000 ---- 48.80B 25.90A 25.90A 39.10 +8.60 30.50 172000 ---- 53.70B 28.80A 28.80A 43.30 +9.50 2 33.80 1 2 173000 ---- 58.70B 32.00A 32.00A 47.80 +10.40 1 37.40 5 174000 ---- 64.00B 35.40A 35.40A 52.60 +11.30 41.30 1 175000 ---- 69.70B 39.20A 39.20A 57.80 +12.30 45.50 1 1 176000 ---- 75.70B 43.20A 43.20A 63.30 +13.30 1 50.00 1 1 177000 ---- 82.10B 47.50A 47.50A 69.10 +14.20 54.90 178000 86.20 88.90B 52.20A 88.90B 75.30 +15.30 1 60.00 4 179000 ---- 95.90B 57.10A 57.10A 81.80 +16.40 65.40 180000 ---- 103.20B 62.40A 62.40A 88.70 +17.50 1 71.20 1 1 181000 ---- 110.80B 68.00A 68.00A 95.80 +18.50 77.30 182000 ---- 117.80B 73.90A 73.90A 103.30 +19.60 83.70 2 183000 ---- 125.80B 80.10A 80.10A 111.00 +20.60 90.40 2 184000 ---- 134.10B 86.60A 86.60A 119.10 +21.70 97.40 185000 ---- 143.50B 93.50A 93.50A 127.30 +22.50 104.80 186000 ---- 151.30B 104.30A 104.30A 135.80 +23.40 112.40 187000 ---- 160.20B 111.80A 111.80A 144.50 +24.20 120.30 188000 ---- 169.20B 119.50A 119.50A 153.40 +24.90 128.50 189000 ---- 178.40B 127.50A 127.50A 162.50 +25.60 136.90 190000 ---- 188.80B 135.60A 135.60A 171.70 +26.20 145.50 1 191000 ---- 196.20B 144.30A 144.30A 181.00 +26.60 154.40 192000 ---- ---- ---- 152.90A 190.40 UNCH ---- 193000 ---- ---- ---- 161.80A 199.90 UNCH ---- 195000 ---- 236.40B 180.40A 180.40A 219.20 +28.10 191.10 200000 ---- 286.20B 228.00A 228.00A 268.20 +29.10 239.10 205000 ---- 335.80B 276.60A 276.60A 317.70 +29.40 288.30 210000 ---- 384.70B 326.20A 326.20A 367.40 +29.60 337.80 215000 ---- 435.30B 376.00A 376.00A 417.20 +29.60 387.60 220000 ---- 485.10B 425.90A 425.90A 467.10 +29.60 437.50 225000 ---- 535.00B 475.80A 475.80A 517.00 +29.60 487.40 230000 ---- ---- ---- 525.70A 566.90 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 38 128 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 772.90B 712.60A 769.20B 730.80 -29.50 760.30 105000 ---- 724.00B 663.20A 721.90B 681.00 -29.50 710.50 110000 ---- 674.30B 613.40A 672.10B 631.20 -29.50 660.70 115000 ---- 623.60B 564.40A 623.30B 581.50 -29.50 611.00 120000 ---- 574.90B 514.70A 572.60B 531.80 -29.50 561.30 125000 ---- 525.20B 464.80A 522.90B 482.20 -29.40 511.60 130000 ---- 474.60B 414.60A 474.30B 432.60 -29.40 462.00 135000 ---- 425.10B 366.10A 424.80B 383.30 -29.30 412.60 136000 ---- 416.20B 357.80A 414.90B 373.50 -29.30 402.80 137000 ---- 405.40B 348.00A 403.90B 363.70 -29.20 392.90 138000 ---- 395.50B 338.30A 395.20B 353.90 -29.20 383.10 139000 ---- 386.50B 328.50A 386.50B 344.10 -29.20 373.30 140000 ---- 376.80B 316.70A 376.80B 334.30 -29.20 363.50 141000 ---- 367.00B 309.20A 365.50B 324.60 -29.10 353.70 142000 ---- 357.20B 299.50A 355.70B 314.90 -29.00 343.90 143000 ---- 347.40B 289.20A 347.40B 305.20 -29.00 334.20 144000 ---- 337.50B 279.60A 337.50B 295.50 -28.90 324.40 145000 ---- 327.90B 269.10A 326.40B 285.90 -28.80 314.70 146000 ---- 318.20B 260.60A 316.70B 276.40 -28.70 305.10 147000 ---- 308.60B 251.20A 307.10B 266.90 -28.60 295.50 148000 ---- 298.70B 241.90A 298.70B 257.40 -28.50 285.90 149000 ---- 288.00B 232.60A 287.80B 248.00 -28.40 276.40 150000 ---- 279.70B 222.20A 278.30B 238.70 -28.20 266.90 151000 ---- 268.90B 214.40A 268.70B 229.40 -28.00 257.40 152000 ---- 260.70B 205.40A 259.30B 220.20 -27.90 248.10 153000 ---- 251.30B 196.50A 251.30B 211.10 -27.70 238.80 154000 ---- 242.00B 187.70A 242.00B 202.20 -27.40 229.60 155000 ---- 232.70B 178.30A 232.70B 193.30 -27.20 220.50 156000 ---- 223.50B 170.50A 222.10B 184.50 -26.90 211.40 157000 ---- 214.40B 162.10A 213.30B 175.90 -26.60 202.50 158000 ---- 204.70B 153.90A 204.20B 167.40 -26.30 193.70 159000 ---- 195.80B 145.80A 195.30B 159.00 -26.00 185.00 160000 ---- 187.80B 137.80A 186.50B 150.80 -25.70 176.50 161000 ---- 179.10B 130.20A 179.10B 142.70 -25.40 168.10 162000 ---- 170.60B 122.60A 169.30B 134.90 -24.90 159.80 163000 ---- 162.10B 115.20A 162.10B 127.20 -24.40 151.60 164000 ---- 153.90B 108.00A 153.90B 119.60 -24.00 143.60 165000 ---- 145.90B 101.10A 145.90B 112.30 -23.50 135.80 166000 ---- 136.60B 94.30A 136.60B 105.20 -22.90 128.10 167000 ---- 128.90B 87.40A 128.90B 98.30 -22.40 120.70 168000 ---- 121.30B 81.10A 121.30B 91.60 -21.80 113.40 169000 ---- 115.00B 75.10A 115.00B 85.10 -21.20 106.30 170000 ---- 109.60B 69.40A 109.60B 78.90 -20.50 99.40 171000 ---- 102.60B 63.90A 102.30B 72.90 -19.90 92.80 172000 ---- 95.80B 58.50A 95.80B 67.20 -19.10 86.30 173000 ---- 89.20B 53.60A 89.10B 61.60 -18.50 80.10 174000 ---- 82.90B 48.90A 82.70B 56.40 -17.80 74.20 175000 ---- 76.80B 44.50A 76.40B 51.40 -17.10 68.50 176000 ---- 70.90B 40.30A 70.80B 46.70 -16.30 63.00 177000 ---- 65.30B 36.40A 65.00B 42.30 -15.50 57.80 178000 ---- 59.90B 32.70A 59.60B 38.20 -14.60 52.80 179000 ---- 54.80B 29.40A 54.80B 34.30 -13.80 48.10 180000 ---- 50.00B 26.20A 50.00B 30.70 -13.00 43.70 1 181000 ---- 45.40B 23.40A 45.30B 27.50 -12.10 39.60 182000 ---- 41.10B 20.80A 41.10B 24.40 -11.30 35.70 183000 ---- 37.00B 18.40A 37.00B 21.70 -10.40 32.10 184000 ---- 33.20B 16.30A 33.10B 19.10 -9.70 28.80 185000 ---- 29.70B 14.30A 29.70B 16.90 -8.80 25.70 5 186000 ---- 26.50B 12.60A 26.40B 14.80 -8.00 22.80 187000 ---- 23.50B 11.10A 23.50B 12.90 -7.40 20.30 188000 ---- 21.30B 9.70A 21.30B 11.30 -6.60 17.90 5 189000 ---- 18.60B 8.50A 18.60B 9.80 -6.00 15.80 1 190000 ---- 16.40B 7.40A 16.40B 8.50 -5.40 13.90 2 191000 ---- 14.20B 6.50A 14.20B 7.40 -4.70 12.10 192000 ---- ---- ---- 6.40A 6.40 UNCH ---- 193000 ---- ---- ---- 6.00A 5.50 UNCH ---- 195000 ---- 8.10B 3.75A 8.10B 4.15 -2.85 7.00 2 200000 ---- 3.50B 2.00A 3.50B 2.05 -1.30 3.35 205000 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 210000 ---- ---- ---- ---- .50 -.20 .70 215000 ---- ---- ---- ---- .25 -.05 .30 220000 ---- ---- ---- ---- .15 +.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- .70A .05 UNCH ---- 40000 ---- 1372.00B 1311.00A 1369.80B 1329.30 -29.40 1358.70 50000 ---- 1272.30B 1211.30A 1270.10B 1229.50 -29.40 1258.90 60000 ---- 1172.60B 1111.50A 1172.60B 1129.70 -29.40 1159.10 70000 ---- 1072.80B 1011.70A 1069.00B 1029.90 -29.50 1059.40 80000 ---- 973.10B 912.10A 970.90B 930.20 -29.50 959.70 85000 ---- 922.30B 862.20A 919.50B 880.40 -29.40 909.80 90000 ---- 873.50B 812.60A 873.50B 830.50 -29.50 860.00 95000 ---- 823.70B 762.40A 821.40B 780.70 -29.40 810.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 110000 ---- ---- ---- ---- .40 UNCH .40 115000 ---- ---- ---- ---- .55 +.05 .50 120000 ---- ---- ---- ---- .70 UNCH .70 125000 ---- ---- ---- ---- .95 +.05 .90 130000 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 135000 ---- 2.00B ---- 2.00B 1.90 +.20 1.70 136000 ---- 2.15B ---- 2.15B 2.05 +.25 1.80 137000 ---- 2.35B ---- 2.35B 2.20 +.25 1.95 138000 ---- 2.60B ---- 2.60B 2.35 +.25 2.10 139000 ---- 2.80B ---- 2.80B 2.55 +.30 2.25 140000 ---- 3.10B ---- 3.10B 2.80 +.40 2.40 1 141000 ---- 3.40B ---- 3.40B 3.00 +.40 2.60 142000 ---- 3.70B ---- 3.70B 3.30 +.50 2.80 143000 ---- 4.10B ---- 4.10B 3.60 +.55 3.05 144000 ---- 4.50B ---- 4.50B 3.90 +.60 3.30 145000 ---- 5.00B ---- 5.00B 4.30 +.70 3.60 1 146000 ---- 5.50B ---- 5.50B 4.70 +.80 3.90 147000 ---- 6.10B ---- 6.10B 5.20 +.95 4.25 148000 ---- 6.80B 4.60A 4.60A 5.70 +1.05 4.65 3 149000 ---- 7.60B 4.95A 4.95A 6.30 +1.20 5.10 150000 ---- 8.40B 5.40A 5.40A 6.90 +1.30 5.60 1 151000 ---- 9.30B 5.90A 5.90A 7.60 +1.50 6.10 3 152000 ---- 10.30B 6.40A 6.40A 8.40 +1.60 6.80 153000 ---- 11.50B 7.00A 7.00A 9.30 +1.90 7.40 154000 ---- 12.70B 7.60A 7.60A 10.30 +2.10 8.20 155000 ---- 14.10B 8.30A 8.30A 11.40 +2.30 9.10 156000 ---- 15.60B 9.10A 9.10A 12.60 +2.60 10.00 157000 ---- 17.20B 10.00A 10.00A 13.90 +2.80 11.10 158000 ---- 19.00B 10.80A 10.80A 15.40 +3.20 12.20 159000 ---- 21.00B 11.70A 11.70A 17.00 +3.50 13.50 160000 ---- 23.10B 12.80A 12.80A 18.80 +3.80 15.00 161000 ---- 25.40B 14.10A 14.10A 20.70 +4.20 16.50 162000 ---- 27.90B 15.50A 15.50A 22.80 +4.60 18.20 163000 ---- 30.60B 17.30A 17.30A 25.10 +5.10 20.00 164000 ---- 33.50B 18.90A 18.90A 27.50 +5.50 22.00 165000 ---- 36.60B 21.00A 21.00A 30.20 +6.00 24.20 166000 ---- 39.90B 22.80A 22.80A 33.10 +6.60 26.50 167000 ---- 43.40B 25.30A 25.30A 36.10 +7.10 29.00 168000 ---- 47.20B 27.80A 27.80A 39.40 +7.70 31.70 169000 ---- 51.20B 30.40A 30.40A 42.90 +8.30 34.60 170000 ---- 55.40B 33.20A 33.20A 46.70 +9.00 37.70 171000 ---- 59.90B 36.20A 36.20A 50.70 +9.70 41.00 172000 ---- 64.70B 39.40A 39.40A 54.90 +10.40 44.50 173000 ---- 69.60B 42.80A 42.80A 59.40 +11.10 48.30 174000 ---- 74.70B 46.40A 46.40A 64.10 +11.80 52.30 175000 ---- 80.20B 50.30A 50.30A 69.10 +12.50 56.60 176000 ---- 86.00B 54.40A 54.40A 74.30 +13.20 61.10 177000 ---- 92.10B 58.70A 58.70A 79.90 +14.00 65.90 178000 ---- 98.40B 63.30A 63.30A 85.70 +14.80 70.90 179000 ---- 105.00B 68.20A 68.20A 91.90 +15.70 76.20 180000 ---- 111.90B 73.40A 73.40A 98.30 +16.60 81.70 1 181000 ---- 119.00B 78.80A 78.80A 105.00 +17.40 87.60 182000 ---- 126.30B 84.40A 84.40A 111.90 +18.20 93.70 183000 ---- 133.90B 90.30A 90.30A 119.10 +19.10 100.00 184000 ---- 140.90B 96.60A 96.60A 126.60 +19.90 106.70 185000 ---- 149.20B 103.00A 103.00A 134.30 +20.70 113.60 186000 ---- 157.00B 109.70A 109.70A 142.20 +21.50 120.70 187000 ---- 165.40B 119.80A 119.80A 150.30 +22.20 128.10 188000 ---- 173.90B 127.10A 127.10A 158.70 +23.00 135.70 189000 ---- 182.60B 134.60A 134.60A 167.20 +23.60 143.60 190000 ---- 191.90B 141.70A 141.70A 175.90 +24.30 151.60 191000 ---- 199.20B 149.70A 149.70A 184.70 +24.80 159.90 192000 ---- ---- ---- 159.20A 193.70 UNCH ---- 193000 ---- ---- ---- 167.40A 202.80 UNCH ---- 195000 ---- 238.50B 183.10A 183.10A 221.40 +26.80 194.60 200000 ---- 286.80B 228.00A 228.00A 269.10 +28.20 240.90 205000 ---- 335.30B 275.90A 275.90A 318.00 +29.00 289.00 210000 ---- 385.40B 324.60A 324.60A 367.40 +29.40 338.00 215000 ---- 435.00B 374.90A 374.90A 417.00 +29.50 387.50 220000 ---- 484.10B 424.60A 424.60A 466.80 +29.60 437.20 225000 ---- 534.40B 473.40A 473.40A 516.60 +29.60 487.00 230000 ---- ---- ---- 525.80A 566.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 774.00B 712.70A 772.10B 731.10 -29.50 760.60 105000 ---- 724.20B 662.90A 724.20B 681.20 -29.50 710.70 110000 ---- 674.30B 613.10A 672.40B 631.40 -29.50 660.90 115000 ---- 624.50B 563.50A 622.60B 581.60 -29.50 611.10 120000 ---- 574.80B 513.50A 572.80B 531.80 -29.50 561.30 125000 ---- 525.00B 463.70A 525.00B 482.10 -29.50 511.60 130000 ---- 475.30B 414.10A 474.60B 432.40 -29.50 461.90 135000 ---- 425.70B 365.60A 425.70B 382.90 -29.40 412.30 136000 ---- 415.80B 357.20A 415.80B 373.00 -29.40 402.40 137000 ---- 405.90B 347.40A 405.90B 363.20 -29.30 392.50 138000 ---- 396.00B 337.60A 396.00B 353.30 -29.40 382.70 139000 ---- 386.10B 327.80A 386.10B 343.50 -29.30 372.80 140000 ---- 376.20B 315.60A 376.20B 333.60 -29.30 362.90 141000 ---- 366.30B 308.20A 365.60B 323.80 -29.30 353.10 142000 ---- 356.50B 298.50A 356.50B 314.00 -29.30 343.30 143000 ---- 346.70B 288.80A 345.90B 304.30 -29.20 333.50 144000 ---- 336.80B 279.10A 336.80B 294.50 -29.20 323.70 145000 ---- 327.00B 267.70A 327.00B 284.80 -29.10 313.90 146000 ---- 317.20B 259.20A 317.20B 275.10 -29.10 304.20 147000 ---- 307.50B 249.60A 307.50B 265.50 -28.90 294.40 148000 ---- 297.80B 240.10A 296.80B 255.90 -28.90 284.80 149000 ---- 288.00B 230.70A 287.10B 246.40 -28.70 275.10 150000 ---- 278.40B 220.20A 277.40B 236.90 -28.60 265.50 151000 ---- 268.70B 212.10A 268.70B 227.50 -28.40 255.90 152000 ---- 259.10B 202.90A 259.10B 218.10 -28.30 246.40 153000 ---- 249.60B 193.80A 249.60B 208.80 -28.20 237.00 154000 ---- 240.10B 184.80A 240.10B 199.60 -28.00 227.60 155000 ---- 230.70B 174.80A 230.70B 190.60 -27.70 218.30 156000 ---- 221.30B 167.20A 221.30B 181.60 -27.50 209.10 157000 ---- 212.10B 158.60A 212.10B 172.70 -27.20 199.90 158000 ---- 202.70B 150.20A 202.70B 164.00 -26.90 190.90 159000 ---- 193.50B 141.90A 193.00B 155.40 -26.60 182.00 160000 ---- 184.40B 133.30A 183.90B 147.00 -26.20 173.20 161000 ---- 175.80B 125.80A 175.80B 138.70 -25.80 164.50 162000 ---- 167.10B 118.10A 167.10B 130.60 -25.40 156.00 163000 ---- 158.50B 110.50A 158.50B 122.70 -25.00 147.70 164000 ---- 149.70B 103.20A 149.20B 115.00 -24.50 139.50 165000 ---- 141.30B 96.00A 140.90B 107.50 -23.90 131.40 166000 ---- 133.20B 89.10A 132.70B 100.20 -23.40 123.60 167000 ---- 125.20B 82.40A 124.80B 93.20 -22.80 116.00 168000 ---- 118.00B 75.80A 118.00B 86.30 -22.20 108.50 169000 ---- 110.60B 69.70A 109.50B 79.70 -21.60 101.30 170000 ---- 103.20B 63.90A 102.10B 73.40 -20.90 94.30 171000 ---- 97.40B 58.30A 97.30B 67.30 -20.20 87.50 172000 ---- 90.50B 53.00A 90.30B 61.50 -19.50 81.00 173000 ---- 83.80B 48.00A 83.80B 56.00 -18.70 74.70 174000 ---- 77.30B 43.40A 77.20B 50.70 -18.00 68.70 175000 ---- 71.10B 39.00A 71.10B 45.80 -17.10 62.90 176000 ---- 65.10B 34.90A 64.80B 41.10 -16.30 57.40 177000 ---- 59.50B 31.20A 59.40B 36.80 -15.30 52.10 178000 ---- 54.10B 27.70A 53.80B 32.70 -14.50 47.20 179000 ---- 49.00B 24.50A 48.80B 29.00 -13.50 42.50 180000 ---- 44.10B 21.60A 44.10B 25.60 -12.60 38.20 181000 ---- 39.60B 18.90A 39.50B 22.40 -11.70 34.10 182000 ---- 35.40B 16.60A 35.40B 19.60 -10.80 30.40 10 183000 ---- 31.50B 14.40A 31.40B 17.10 -9.80 26.90 10 184000 ---- 27.80B 12.50A 27.80B 14.80 -8.90 23.70 185000 ---- 24.50B 10.90A 24.50B 12.80 -8.00 20.80 186000 ---- 21.50B 9.40A 21.50B 11.10 -7.10 18.20 187000 ---- 19.00B 8.10A 19.00B 9.50 -6.40 15.90 188000 ---- 16.40B 7.00A 16.40B 8.20 -5.60 13.80 189000 ---- 14.20B 6.00A 14.20B 7.00 -4.90 11.90 190000 ---- 12.50B 5.20A 12.50B 6.00 -4.30 10.30 191000 ---- 10.50B 4.45A 10.50B 5.10 -3.80 8.90 192000 ---- ---- ---- 4.90A 4.40 UNCH ---- 193000 ---- ---- ---- 4.45A 3.80 UNCH ---- 195000 ---- 5.20B 2.50A 5.20B 2.80 -2.00 4.80 200000 ---- ---- 1.30A 1.30A 1.30 -.85 2.15 205000 ---- ---- .80A .80A .65 -.30 .95 210000 ---- ---- ---- ---- .30 -.10 .40 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- .75A CAB UNCH ---- 40000 ---- 1372.60B 1311.40A 1372.60B 1329.90 -29.40 1359.30 50000 ---- 1272.80B 1211.60A 1272.80B 1230.10 -29.40 1259.50 60000 ---- 1173.00B 1111.80A 1173.00B 1130.30 -29.40 1159.70 70000 ---- 1073.20B 1012.10A 1071.30B 1030.40 -29.50 1059.90 80000 ---- 973.40B 912.20A 971.50B 930.60 -29.50 960.10 85000 ---- 923.60B 862.30A 921.60B 880.70 -29.50 910.20 90000 ---- 873.70B 812.60A 873.70B 830.90 -29.40 860.30 95000 ---- 823.80B 762.60A 823.80B 781.00 -29.50 810.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 -.05 .20 110000 ---- ---- ---- ---- .25 UNCH .25 115000 ---- ---- ---- ---- .35 UNCH .35 120000 ---- ---- ---- ---- .45 UNCH .45 125000 ---- ---- ---- ---- .65 UNCH .65 130000 ---- ---- ---- ---- .90 +.05 .85 135000 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 136000 ---- 1.45B ---- 1.45B 1.40 +.10 1.30 137000 ---- 1.60B ---- 1.60B 1.50 +.10 1.40 138000 ---- 1.75B ---- 1.75B 1.65 +.15 1.50 139000 ---- 1.95B ---- 1.95B 1.75 +.15 1.60 140000 ---- 2.15B ---- 2.15B 1.95 +.25 1.70 141000 ---- 2.35B ---- 2.35B 2.10 +.25 1.85 142000 ---- 2.60B ---- 2.60B 2.30 +.30 2.00 143000 ---- 2.90B ---- 2.90B 2.50 +.30 2.20 144000 ---- 3.20B ---- 3.20B 2.75 +.35 2.40 145000 ---- 3.50B ---- 3.50B 3.05 +.45 2.60 146000 ---- 3.90B ---- 3.90B 3.35 +.50 2.85 147000 ---- 4.40B ---- 4.40B 3.70 +.60 3.10 148000 ---- 4.90B ---- 4.90B 4.05 +.65 3.40 149000 ---- 5.50B ---- 5.50B 4.50 +.75 3.75 150000 ---- 6.20B 4.05A 4.05A 5.00 +.90 4.10 151000 ---- 6.90B 4.40A 4.40A 5.60 +1.10 4.50 152000 ---- 7.70B 4.80A 4.80A 6.20 +1.20 5.00 153000 ---- 8.70B 5.20A 5.20A 6.90 +1.40 5.50 154000 ---- 9.70B 5.70A 5.70A 7.70 +1.60 6.10 155000 ---- 10.90B 6.30A 6.30A 8.60 +1.80 6.80 156000 ---- 12.20B 6.90A 6.90A 9.60 +2.10 7.50 157000 ---- 13.60B 7.60A 7.60A 10.70 +2.30 8.40 158000 ---- 15.20B 8.40A 8.40A 12.00 +2.70 9.30 159000 ---- 17.00B 9.30A 9.30A 13.40 +3.00 10.40 160000 ---- 18.90B 10.10A 10.10A 14.90 +3.30 11.60 161000 ---- 21.00B 11.20A 11.20A 16.60 +3.70 12.90 162000 ---- 23.30B 12.40A 12.40A 18.50 +4.10 14.40 163000 ---- 25.80B 13.80A 13.80A 20.60 +4.60 16.00 164000 ---- 28.60B 15.40A 15.40A 22.90 +5.10 17.80 165000 ---- 31.50B 16.70A 16.70A 25.40 +5.60 19.80 166000 ---- 34.70B 18.60A 18.60A 28.10 +6.20 21.90 167000 ---- 38.10B 20.80A 20.80A 31.00 +6.80 24.20 168000 ---- 41.80B 22.90A 22.90A 34.10 +7.30 26.80 169000 ---- 45.70B 25.60A 25.60A 37.50 +8.00 29.50 170000 ---- 49.90B 28.20A 28.20A 41.20 +8.70 32.50 171000 ---- 54.40B 31.00A 31.00A 45.10 +9.40 35.70 172000 ---- 59.20B 34.10A 34.10A 49.20 +10.00 39.20 173000 ---- 64.10B 37.40A 37.40A 53.70 +10.80 42.90 174000 ---- 69.30B 40.90A 40.90A 58.40 +11.60 46.80 175000 ---- 74.90B 44.60A 44.60A 63.40 +12.40 51.00 176000 ---- 80.80B 48.70A 48.70A 68.80 +13.30 55.50 177000 ---- 87.00B 53.00A 53.00A 74.40 +14.20 60.20 178000 ---- 93.50B 57.60A 57.60A 80.30 +15.00 65.30 179000 ---- 100.20B 62.40A 62.40A 86.60 +16.00 70.60 180000 ---- 107.30B 67.60A 67.60A 93.10 +16.90 76.20 181000 ---- 114.60B 73.10A 73.10A 100.00 +17.90 82.10 182000 ---- 122.20B 78.80A 78.80A 107.20 +18.90 88.30 183000 ---- 129.10B 84.90A 84.90A 114.60 +19.70 94.90 184000 ---- 137.10B 91.20A 91.20A 122.30 +20.60 101.70 185000 ---- 146.10B 97.90A 97.90A 130.30 +21.60 108.70 186000 ---- 153.80B 106.30A 106.30A 138.50 +22.40 116.10 187000 ---- 162.40B 113.50A 113.50A 147.00 +23.30 123.70 188000 ---- 171.20B 120.90A 120.90A 155.60 +24.00 131.60 189000 ---- 180.20B 129.40A 129.40A 164.40 +24.60 139.80 190000 ---- 190.60B 137.30A 137.30A 173.40 +25.30 148.10 191000 ---- 197.60B 145.10A 145.10A 182.50 +25.80 156.70 192000 ---- ---- ---- 155.10A 191.80 UNCH ---- 193000 ---- ---- ---- 163.90A 201.10 UNCH ---- 195000 ---- 237.80B 179.90A 179.90A 220.10 +27.60 192.50 200000 ---- 286.60B 226.60A 226.60A 268.50 +28.70 239.80 205000 ---- 335.50B 275.10A 275.10A 317.80 +29.30 288.50 210000 ---- 385.20B 324.40A 324.40A 367.40 +29.50 337.90 215000 ---- 435.10B 374.10A 374.10A 417.10 +29.60 387.50 220000 ---- 485.10B 423.90A 423.90A 466.90 +29.60 437.30 225000 ---- 535.10B 473.80A 473.80A 516.80 +29.60 487.20 230000 ---- ---- ---- 525.80A 566.70 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 773.20B 712.60A 771.70B 731.00 -29.50 760.50 105000 ---- 723.40B 662.80A 721.90B 681.20 -29.50 710.70 110000 ---- 673.60B 613.00A 672.10B 631.40 -29.50 660.90 115000 ---- 624.40B 563.50A 624.40B 581.60 -29.50 611.10 120000 ---- 574.60B 513.50A 574.60B 531.90 -29.40 561.30 125000 ---- 524.90B 463.80A 524.90B 482.20 -29.40 511.60 130000 ---- 475.20B 414.30A 474.50B 432.60 -29.40 462.00 135000 ---- 425.70B 365.00A 425.70B 383.10 -29.40 412.50 136000 ---- 415.80B 357.60A 415.80B 373.30 -29.30 402.60 137000 ---- 406.00B 347.80A 406.00B 363.40 -29.30 392.70 138000 ---- 396.10B 337.70A 395.40B 353.60 -29.30 382.90 139000 ---- 386.20B 328.30A 386.20B 343.80 -29.30 373.10 140000 ---- 376.40B 316.90A 375.70B 334.00 -29.20 363.20 141000 ---- 366.70B 308.50A 366.70B 324.20 -29.20 353.40 142000 ---- 356.80B 299.20A 356.80B 314.50 -29.10 343.60 143000 ---- 347.00B 289.20A 346.00B 304.80 -29.10 333.90 144000 ---- 337.20B 279.20A 337.20B 295.10 -29.00 324.10 145000 ---- 327.40B 268.70A 327.40B 285.50 -28.90 314.40 146000 ---- 317.80B 260.10A 317.80B 275.90 -28.80 304.70 147000 ---- 308.00B 250.70A 307.00B 266.30 -28.80 295.10 148000 ---- 298.40B 241.30A 298.40B 256.80 -28.70 285.50 149000 ---- 288.70B 232.00A 288.70B 247.40 -28.50 275.90 150000 ---- 279.10B 222.00A 279.10B 238.00 -28.40 266.40 151000 ---- 269.60B 213.60A 269.60B 228.70 -28.30 257.00 152000 ---- 260.10B 204.60A 260.10B 219.50 -28.10 247.60 153000 ---- 249.80B 195.60A 249.70B 210.40 -27.80 238.20 154000 ---- 241.20B 186.80A 241.20B 201.30 -27.70 229.00 155000 ---- 232.00B 176.90A 232.00B 192.40 -27.40 219.80 156000 ---- 222.30B 169.50A 221.70B 183.60 -27.10 210.70 157000 ---- 213.50B 161.10A 213.50B 174.90 -26.80 201.70 158000 ---- 204.60B 152.80A 203.80B 166.30 -26.50 192.80 159000 ---- 195.70B 144.60A 195.70B 157.90 -26.20 184.10 160000 ---- 186.80B 136.20A 186.80B 149.60 -25.80 175.40 161000 ---- 178.10B 128.90A 178.10B 141.50 -25.40 166.90 162000 ---- 169.50B 121.30A 169.50B 133.50 -25.10 158.60 163000 ---- 160.10B 113.90A 160.10B 125.80 -24.60 150.40 164000 ---- 152.40B 106.70A 151.90B 118.20 -24.10 142.30 165000 ---- 144.20B 99.60A 143.80B 110.80 -23.70 134.50 166000 ---- 136.20B 92.80A 135.80B 103.60 -23.20 126.80 167000 ---- 129.20B 85.90A 128.00B 96.70 -22.60 119.30 168000 ---- 121.50B 79.60A 120.40B 90.00 -22.00 112.00 169000 ---- 114.20B 73.60A 114.20B 83.50 -21.40 104.90 170000 ---- 108.30B 67.90A 108.20B 77.20 -20.80 98.00 171000 ---- 101.30B 62.40A 101.30B 71.20 -20.10 91.30 172000 ---- 94.50B 57.00A 94.20B 65.50 -19.40 84.90 173000 ---- 87.90B 52.10A 87.70B 60.10 -18.60 78.70 174000 ---- 81.50B 47.40A 81.40B 54.90 -17.80 72.70 175000 ---- 75.40B 43.00A 75.30B 49.90 -17.10 67.00 176000 ---- 69.50B 38.80A 69.50B 45.30 -16.20 61.50 177000 ---- 63.90B 35.00A 63.50B 40.90 -15.40 56.30 178000 ---- 58.50B 31.30A 58.10B 36.80 -14.50 51.30 179000 41.50 53.40B 28.00A 42.10B 33.00 -13.60 1 46.60 180000 ---- 48.60B 24.90A 48.50B 29.50 -12.70 42.20 181000 ---- 44.00B 22.10A 44.00B 26.20 -11.90 38.10 182000 ---- 39.70B 19.60A 39.60B 23.30 -11.00 34.30 183000 ---- 35.70B 17.30A 35.70B 20.60 -10.10 30.70 184000 ---- 32.00B 15.20A 31.90B 18.10 -9.30 27.40 38 185000 ---- 28.50B 13.30A 28.50B 16.00 -8.30 24.30 186000 ---- 25.30B 11.70A 25.30B 14.00 -7.60 21.60 187000 ---- 22.40B 10.20A 22.40B 12.30 -6.70 19.00 188000 ---- 20.10B 8.90A 20.10B 10.70 -6.00 16.70 189000 ---- 17.60B 7.70A 17.60B 9.30 -5.40 14.70 190000 ---- 15.30B 6.70A 15.30B 8.10 -4.70 12.80 191000 ---- 13.50B 5.90A 13.50B 7.10 -4.10 11.20 192000 ---- ---- ---- 6.30A 6.10 UNCH ---- 193000 ---- ---- ---- 5.70A 5.30 UNCH ---- 195000 ---- 7.50B 3.35A 7.50B 4.00 -2.30 6.30 200000 ---- 3.15B 1.75A 3.15B 1.90 -1.05 2.95 205000 ---- ---- 1.00A 1.00A .85 -.60 1.45 210000 ---- ---- .65A .65A .35 -.35 .70 215000 ---- ---- ---- ---- .15 -.25 .40 220000 ---- ---- ---- ---- .05 -.15 .20 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- .70A CAB UNCH ---- 40000 ---- 1371.30B 1311.10A 1368.50B 1329.60 -29.50 1359.10 50000 ---- 1271.60B 1211.40A 1268.80B 1229.80 -29.50 1259.30 60000 ---- 1171.90B 1111.60A 1169.00B 1130.00 -29.50 1159.50 70000 ---- 1072.20B 1011.80A 1070.70B 1030.20 -29.50 1059.70 80000 ---- 972.50B 912.10A 969.90B 930.50 -29.40 959.90 85000 ---- 923.20B 862.20A 923.20B 880.60 -29.50 910.10 90000 ---- 872.80B 812.20A 871.30B 830.70 -29.50 860.20 95000 ---- 823.50B 762.40A 821.50B 780.90 -29.40 810.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 38 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .25 UNCH .25 110000 ---- ---- ---- ---- .35 UNCH .35 115000 ---- ---- ---- ---- .45 UNCH .45 120000 ---- ---- ---- ---- .60 UNCH .60 125000 ---- ---- ---- ---- .80 UNCH .80 130000 ---- 1.15B ---- 1.15B 1.10 +.05 1.05 135000 ---- 1.80B ---- 1.80B 1.60 +.15 1.45 136000 ---- 1.95B ---- 1.95B 1.70 +.15 1.55 137000 ---- 2.10B ---- 2.10B 1.85 +.20 1.65 138000 ---- 2.30B ---- 2.30B 2.00 +.20 1.80 139000 ---- 2.50B ---- 2.50B 2.20 +.25 1.95 140000 ---- 2.80B ---- 2.80B 2.35 +.25 2.10 141000 ---- 3.00B ---- 3.00B 2.60 +.35 2.25 142000 ---- 3.30B ---- 3.30B 2.85 +.40 2.45 143000 ---- 3.70B ---- 3.70B 3.10 +.45 2.65 144000 ---- 4.10B ---- 4.10B 3.40 +.50 2.90 145000 ---- 4.50B ---- 4.50B 3.75 +.60 3.15 146000 ---- 5.00B ---- 5.00B 4.15 +.70 3.45 147000 ---- 5.60B ---- 5.60B 4.55 +.75 3.80 148000 ---- 6.20B 4.10A 4.10A 5.00 +.80 4.20 149000 ---- 6.90B 4.45A 4.45A 5.60 +1.00 4.60 150000 ---- 7.70B 4.85A 4.85A 6.20 +1.10 5.10 151000 ---- 8.60B 5.30A 5.30A 6.90 +1.30 5.60 152000 ---- 9.50B 5.80A 5.80A 7.60 +1.40 6.20 153000 ---- 10.60B 6.30A 6.30A 8.50 +1.70 6.80 154000 ---- 11.80B 6.90A 6.90A 9.40 +1.90 7.50 155000 ---- 13.10B 7.60A 7.60A 10.50 +2.20 8.30 156000 ---- 14.60B 8.30A 8.30A 11.60 +2.40 9.20 157000 ---- 16.20B 9.20A 9.20A 12.90 +2.70 10.20 158000 ---- 17.90B 10.00A 10.00A 14.30 +3.00 11.30 159000 ---- 19.80B 11.00A 11.00A 15.90 +3.40 12.50 160000 ---- 21.90B 12.00A 12.00A 17.60 +3.70 1 13.90 1 161000 ---- 24.20B 13.20A 13.20A 19.40 +4.10 15.30 162000 ---- 26.60B 14.60A 14.60A 21.50 +4.50 17.00 163000 ---- 29.30B 16.40A 16.40A 23.70 +5.00 18.70 164000 ---- 32.10B 17.90A 17.90A 26.10 +5.40 20.70 165000 ---- 35.20B 19.70A 19.70A 28.70 +5.90 1 22.80 1 1 166000 ---- 38.50B 21.90A 21.90A 31.50 +6.40 25.10 167000 ---- 42.00B 23.90A 23.90A 34.50 +6.90 27.60 168000 ---- 45.70B 26.40A 26.40A 37.80 +7.50 30.30 169000 ---- 49.70B 28.90A 28.90A 41.30 +8.20 33.10 170000 ---- 53.90B 31.70A 31.70A 45.00 +8.80 36.20 171000 ---- 58.50B 34.60A 34.60A 49.00 +9.50 39.50 2 1 172000 ---- 63.20B 37.80A 37.80A 53.20 +10.10 43.10 173000 58.60 68.10B 41.20A 68.10B 57.80 +11.00 15 46.80 174000 ---- 73.30B 44.80A 44.80A 62.50 +11.70 50.80 175000 ---- 78.90B 48.60A 48.60A 67.60 +12.50 55.10 176000 ---- 84.70B 52.70A 52.70A 72.90 +13.30 59.60 177000 ---- 90.80B 57.10A 57.10A 78.60 +14.30 64.30 178000 ---- 97.10B 61.70A 61.70A 84.40 +15.00 69.40 179000 ---- 103.80B 66.60A 66.60A 90.60 +15.90 74.70 180000 ---- 110.70B 71.70A 71.70A 97.00 +16.70 80.30 181000 ---- 117.90B 77.10A 77.10A 103.80 +17.70 86.10 182000 109.30 125.30B 82.80A 125.30B 110.80 +18.60 1 92.20 183000 ---- 132.90B 88.80A 88.80A 118.10 +19.50 98.60 184000 ---- 139.90B 95.00A 95.00A 125.60 +20.30 105.30 185000 ---- 148.30B 101.60A 101.60A 133.40 +21.10 112.30 186000 ---- 155.20B 108.30A 108.30A 141.40 +21.90 119.50 187000 ---- 163.70B 117.10A 117.10A 149.70 +22.80 126.90 188000 ---- 172.40B 124.40A 124.40A 158.10 +23.50 134.60 189000 ---- 181.00B 131.90A 131.90A 166.70 +24.20 142.50 190000 ---- 191.90B 140.50A 140.50A 175.50 +24.90 150.60 191000 ---- 199.00B 148.40A 148.40A 184.40 +25.40 159.00 192000 ---- ---- ---- 157.80A 193.50 UNCH ---- 193000 ---- ---- ---- 166.30A 202.60 UNCH ---- 195000 ---- 238.70B 181.80A 181.80A 221.30 +27.30 194.00 200000 ---- 286.90B 227.80A 227.80A 269.10 +28.50 240.60 205000 ---- 335.30B 275.70A 275.70A 317.90 +29.00 288.90 210000 ---- 385.50B 324.70A 324.70A 367.30 +29.20 338.10 215000 ---- 435.20B 374.20A 374.20A 417.00 +29.30 387.70 220000 ---- 485.00B 423.90A 423.90A 466.80 +29.40 437.40 225000 ---- 534.80B 473.70A 473.70A 516.70 +29.50 487.20 230000 ---- ---- ---- 525.40A 566.60 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 4 2 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 775.60B 713.20A 775.00B 730.50 -29.40 759.90 105000 ---- 725.90B 663.40A 725.30B 680.80 -29.40 710.20 110000 ---- 676.20B 613.30A 675.60B 631.10 -29.40 660.50 115000 ---- 626.60B 564.20A 626.00B 581.40 -29.40 610.80 120000 ---- 576.90B 514.60A 576.30B 531.90 -29.30 561.20 125000 ---- 527.40B 464.70A 526.80B 482.40 -29.30 511.70 130000 ---- 478.00B 415.60A 477.40B 433.10 -29.20 462.30 135000 ---- 428.70B 366.90A 428.10B 384.10 -29.00 413.10 140000 ---- 379.80B 319.00A 379.20B 335.50 -28.90 364.40 141000 ---- 370.10B 311.00A 369.60B 325.90 -28.80 354.70 142000 ---- 360.40B 301.50A 359.90B 316.30 -28.70 345.00 143000 ---- 350.70B 292.00A 350.10B 306.80 -28.60 335.40 144000 ---- 341.10B 282.70A 340.50B 297.30 -28.50 325.80 145000 ---- 331.50B 271.80A 331.00B 287.80 -28.40 316.20 146000 ---- 321.90B 264.00A 321.40B 278.40 -28.30 306.70 147000 ---- 312.30B 254.80A 311.80B 269.10 -28.10 297.20 148000 ---- 302.90B 245.80A 302.90B 259.80 -28.00 287.80 149000 ---- 293.30B 236.40A 292.80B 250.50 -27.90 278.40 150000 ---- 283.10B 225.70A 283.10B 241.40 -27.70 269.10 151000 ---- 274.30B 220.00A 274.30B 232.30 -27.60 259.90 152000 ---- 264.40B 209.80A 264.40B 223.30 -27.40 250.70 153000 ---- 256.10B 202.60A 256.10B 214.40 -27.20 241.60 154000 ---- 246.70B 194.00A 246.20B 205.60 -27.00 232.60 155000 ---- 237.80B 184.60A 237.30B 196.90 -26.80 223.70 156000 ---- 228.80B 177.80A 228.30B 188.40 -26.40 214.80 157000 ---- 219.90B 169.80A 219.40B 179.90 -26.20 206.10 158000 ---- 211.00B 161.70A 210.50B 171.60 -25.90 197.50 159000 ---- 201.50B 153.80A 201.40B 163.40 -25.60 189.00 160000 ---- 193.70B 145.60A 193.70B 155.40 -25.20 180.60 161000 ---- 185.20B 138.60A 184.70B 147.50 -24.90 172.40 162000 ---- 176.90B 131.80A 176.40B 139.80 -24.40 164.20 163000 ---- 168.10B 124.60A 168.10B 132.30 -24.00 156.30 164000 ---- 160.60B 117.70A 160.10B 124.90 -23.60 148.50 165000 ---- 152.10B 109.30A 152.10B 117.70 -23.10 140.80 166000 ---- 144.30B 99.80A 144.30B 110.70 -22.60 133.30 167000 ---- 136.70B 93.40A 136.70B 103.90 -22.10 126.00 168000 ---- 129.20B 87.20A 128.70B 97.40 -21.50 118.90 169000 ---- 122.30B 81.30A 122.30B 91.00 -20.90 111.90 170000 ---- 115.20B 75.60A 115.20B 84.80 -20.40 105.20 171000 ---- 108.30B 70.10A 108.30B 78.90 -19.70 98.60 172000 ---- 102.00B 64.80A 102.00B 73.20 -19.10 92.30 173000 ---- 95.40B 59.80A 95.40B 67.80 -18.40 86.20 174000 ---- 89.50B 55.00A 89.50B 62.60 -17.70 80.30 175000 ---- 83.50B 50.50A 83.50B 57.60 -17.00 74.60 176000 ---- 77.80B 46.30A 77.80B 52.90 -16.30 69.20 177000 ---- 71.60B 42.20A 71.60B 48.40 -15.60 64.00 178000 ---- 66.50B 38.50A 66.50B 44.20 -14.80 59.00 179000 ---- 61.50B 34.90A 61.50B 40.30 -14.00 54.30 180000 ---- 56.70B 31.70A 56.70B 36.50 -13.30 49.80 181000 ---- 52.20B 28.60A 52.20B 33.10 -12.50 45.60 182000 ---- 47.60B 25.80A 47.60B 29.80 -11.80 41.60 183000 ---- 43.20B 23.20A 43.20B 26.90 -10.90 37.80 184000 ---- 39.40B 20.80A 39.40B 24.10 -10.20 34.30 185000 ---- 35.60B 18.60A 35.60B 21.60 -9.50 31.10 186000 ---- 32.40B 16.70A 32.40B 19.30 -8.80 28.10 187000 ---- 29.30B 14.90A 29.30B 17.10 -8.20 25.30 188000 ---- 26.20B 13.20A 26.20B 15.20 -7.50 22.70 189000 ---- 23.50B 11.80A 23.50B 13.50 -6.80 20.30 190000 ---- 21.10B 10.50A 21.10B 12.00 -6.10 18.10 191000 ---- 18.90B 9.30A 18.90B 10.60 -5.50 16.10 192000 ---- ---- ---- 9.50A 9.30 UNCH ---- 193000 ---- ---- ---- 8.50A 8.20 UNCH ---- 195000 ---- 11.40B 5.70A 11.40B 6.40 -3.50 9.90 200000 ---- 5.70B 3.20A 5.70B 3.30 -1.90 5.20 205000 ---- ---- 1.85A 1.85A 1.75 -.90 2.65 210000 ---- ---- 1.20A 1.20A .90 -.45 1.35 215000 ---- ---- ---- ---- .45 -.20 .65 220000 ---- ---- ---- ---- .25 -.05 .30 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- .75A .05 UNCH ---- 40000 ---- 1373.30B 1310.40A 1372.70B 1328.30 -29.40 1357.70 50000 ---- 1272.70B 1210.70A 1272.70B 1228.60 -29.40 1258.00 60000 ---- 1172.80B 1110.80A 1172.20B 1128.90 -29.40 1158.30 70000 ---- 1074.30B 1011.40A 1073.70B 1029.20 -29.50 1058.70 80000 ---- 974.70B 911.80A 974.10B 929.60 -29.40 959.00 90000 ---- 875.10B 812.20A 874.50B 830.00 -29.40 859.40 95000 ---- 824.50B 762.50A 824.40B 780.20 -29.50 809.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .35 UNCH .35 105000 ---- ---- ---- ---- .50 +.05 .45 110000 ---- ---- ---- ---- .65 +.05 .60 115000 ---- ---- ---- ---- .90 +.10 .80 120000 ---- ---- ---- ---- 1.15 +.10 1.05 125000 ---- ---- ---- ---- 1.55 +.20 1.35 130000 ---- 1.95B ---- 1.90B 2.10 +.30 1.80 135000 ---- 3.00B ---- 3.00B 2.90 +.40 2.50 140000 ---- 4.70B ---- 4.65B 4.25 +.70 3.55 141000 ---- 5.10B ---- 5.10B 4.60 +.75 3.85 142000 ---- 5.60B ---- 5.60B 4.95 +.80 4.15 143000 ---- 6.10B ---- 6.10B 5.40 +.90 4.50 144000 ---- 6.70B ---- 6.70B 5.90 +1.05 4.85 145000 ---- 7.30B ---- 7.20B 6.40 +1.10 5.30 146000 ---- 8.00B 5.60A 5.60A 6.90 +1.20 5.70 147000 ---- 8.80B 6.10A 6.10A 7.50 +1.30 6.20 148000 ---- 9.60B 6.50A 6.50A 8.20 +1.40 6.80 149000 ---- 10.60B 7.00A 7.00A 9.00 +1.60 7.40 150000 ---- 11.60B 7.60A 7.60A 9.80 +1.80 8.00 151000 ---- 12.70B 8.20A 8.20A 10.70 +2.00 8.70 152000 ---- 13.90B 8.90A 8.90A 11.70 +2.20 9.50 153000 ---- 15.20B 9.60A 9.60A 12.70 +2.30 10.40 154000 ---- 16.70B 10.40A 10.40A 13.90 +2.50 11.40 155000 ---- 18.20B 11.30A 11.30A 15.20 +2.80 12.40 156000 ---- 19.90B 12.20A 12.20A 16.60 +3.10 13.50 157000 ---- 21.70B 13.40A 13.40A 18.10 +3.30 14.80 158000 ---- 23.70B 14.30A 14.30A 19.80 +3.70 16.10 159000 ---- 25.90B 15.60A 15.60A 21.60 +4.00 17.60 160000 ---- 28.20B 17.20A 17.20A 23.50 +4.30 19.20 161000 ---- 30.60B 18.70A 18.70A 25.60 +4.70 20.90 162000 ---- 33.20B 20.40A 20.40A 27.80 +5.00 22.80 163000 ---- 36.00B 21.80A 21.80A 30.30 +5.50 24.80 164000 ---- 39.00B 24.00A 24.00A 32.90 +6.00 26.90 165000 ---- 42.20B 26.10A 26.10A 35.70 +6.40 29.30 166000 ---- 45.60B 28.30A 28.30A 38.60 +6.90 31.70 167000 ---- 49.20B 30.60A 30.60A 41.80 +7.40 34.40 168000 ---- 53.00B 33.00A 33.00A 45.20 +8.00 37.20 169000 ---- 57.00B 35.80A 35.80A 48.80 +8.50 40.30 170000 ---- 61.30B 38.70A 38.70A 52.60 +9.10 43.50 171000 ---- 65.70B 41.60A 41.60A 56.70 +9.80 46.90 172000 ---- 70.40B 45.10A 45.10A 61.00 +10.50 50.50 173000 ---- 75.40B 48.30A 48.30A 65.50 +11.10 54.40 174000 ---- 80.60B 51.90A 51.90A 70.30 +11.80 58.50 175000 ---- 86.10B 56.00A 56.00A 75.30 +12.60 62.70 176000 ---- 91.80B 60.50A 60.50A 80.50 +13.20 67.30 177000 ---- 97.70B 64.80A 64.80A 86.00 +14.00 72.00 178000 ---- 103.90B 68.90A 68.90A 91.80 +14.80 77.00 179000 ---- 110.30B 74.30A 74.30A 97.80 +15.50 82.30 180000 ---- 117.00B 79.00A 79.00A 104.00 +16.20 87.80 181000 ---- 123.90B 84.30A 84.30A 110.50 +17.00 93.50 182000 ---- 131.10B 90.40A 90.40A 117.30 +17.80 99.50 183000 ---- 138.40B 96.40A 96.40A 124.30 +18.60 105.70 184000 ---- 146.00B 102.30A 102.30A 131.50 +19.30 112.20 185000 ---- 150.80B 108.60A 108.60A 138.90 +20.00 118.90 186000 ---- 157.10B 115.10A 115.10A 146.60 +20.70 125.90 187000 ---- 165.20B 122.10A 122.10A 154.40 +21.40 133.00 188000 ---- 173.60B 129.50A 129.50A 162.50 +22.10 140.40 189000 ---- 182.10B 136.40A 136.40A 170.70 +22.70 148.00 190000 ---- 193.10B 144.20A 144.20A 179.20 +23.40 155.80 191000 ---- 201.90B 151.50A 151.50A 187.70 +23.90 163.80 192000 ---- ---- ---- 163.60A 196.50 UNCH ---- 193000 ---- ---- ---- 171.70A 205.30 UNCH ---- 195000 ---- 239.90B 184.60A 184.60A 223.40 +26.00 197.40 200000 ---- 287.10B 227.90A 227.90A 270.20 +27.60 242.60 205000 ---- 335.60B 274.70A 274.70A 318.50 +28.60 289.90 210000 ---- 384.70B 323.00A 323.00A 367.50 +29.10 338.40 215000 ---- 434.60B 372.00A 372.00A 416.90 +29.30 387.60 220000 ---- 484.30B 421.40A 421.40A 466.50 +29.40 437.10 225000 ---- 534.00B 471.10A 471.10A 516.30 +29.60 486.70 230000 ---- ---- ---- 525.90A 566.10 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .20 UNCH .20 95000 ---- ---- ---- ---- .25 UNCH .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 775.30B 714.30A 775.30B 732.28 -29.52 761.80 105000 ---- 725.30B 664.30A 725.30B 682.28 -29.52 711.80 110000 ---- 675.30B 614.30A 675.30B 632.28 -29.52 661.80 115000 ---- 625.30B 564.30A 625.30B 582.28 -29.62 611.90 120000 ---- 575.40B 514.30A 575.40B 532.28 -29.62 561.90 125000 ---- 525.40B 464.30A 525.40B 482.28 -29.62 511.90 130000 ---- 475.40B 414.30A 475.40B 432.28 -29.62 461.90 133000 ---- 445.40B 384.30A 445.40B 402.28 -29.62 431.90 134000 ---- 435.40B 374.30A 435.40B 392.28 -29.62 421.90 135000 ---- 425.40B 364.30A 425.40B 382.28 -29.62 411.90 136000 ---- 415.40B 354.30A 415.40B 372.28 -29.62 401.90 137000 ---- 405.40B 344.30A 405.40B 362.28 -29.62 391.90 138000 ---- 395.40B 334.30A 395.40B 352.28 -29.62 381.90 139000 ---- 385.40B 324.30A 385.40B 342.28 -29.62 371.90 140000 ---- 375.40B 314.30A 375.40B 332.28 -29.62 361.90 141000 ---- 365.40B 304.30A 365.40B 322.28 -29.62 351.90 142000 ---- 355.40B 294.30A 355.40B 312.28 -29.62 341.90 143000 ---- 345.40B 284.30A 345.40B 302.28 -29.62 331.90 144000 ---- 335.40B 274.30A 335.40B 292.28 -29.62 321.90 145000 ---- 325.40B 264.30A 325.40B 282.28 -29.62 311.90 146000 ---- 315.40B 254.30A 315.40B 272.28 -29.62 301.90 147000 ---- 305.40B 244.30A 305.40B 262.28 -29.62 291.90 148000 ---- 295.40B 234.30A 295.40B 252.28 -29.62 281.90 149000 ---- 285.40B 224.30A 285.40B 242.28 -29.62 271.90 150000 ---- 275.40B 214.30A 275.40B 232.28 -29.62 261.90 151000 ---- 265.40B 204.30A 265.40B 222.28 -29.62 251.90 152000 ---- 255.40B 194.30A 255.40B 212.28 -29.62 241.90 152500 ---- 250.30B 189.10A 250.30B 207.28 -29.62 236.90 153000 ---- 245.40B 184.30A 245.40B 202.28 -29.62 231.90 153500 ---- 240.30B 179.10A 240.30B 197.28 -29.62 226.90 154000 ---- 235.40B 174.30A 235.40B 192.28 -29.62 221.90 154500 ---- 230.30B 169.50A 230.30B 187.28 -29.62 216.90 155000 ---- 225.40B 164.30A 225.40B 182.28 -29.62 211.90 155500 ---- 220.30B 159.10A 220.30B 177.28 -29.62 206.90 156000 ---- 215.40B 154.50A 215.40B 172.28 -29.62 201.90 156500 ---- 210.30B 149.10A 210.30B 167.28 -29.62 196.90 157000 ---- 205.30B 144.40A 205.30B 162.28 -29.62 191.90 157500 ---- 200.30B 139.10A 200.30B 157.28 -29.62 186.90 158000 ---- 195.30B 134.50A 195.30B 152.28 -29.62 181.90 158500 ---- 190.30B 129.70A 190.30B 147.28 -29.62 176.90 159000 ---- 185.50B 124.50A 185.50B 142.28 -29.62 171.90 159500 ---- 180.50B 119.10A 180.50B 137.28 -29.62 166.90 160000 ---- 175.50B 114.50A 175.50B 132.28 -29.62 161.90 160500 ---- 170.40B 109.10A 170.40B 127.28 -29.62 156.90 161000 ---- 165.40B 104.50A 165.40B 122.28 -29.62 151.90 161500 ---- 160.40B 99.10A 160.40B 117.28 -29.62 146.90 162000 ---- 155.40B 94.50A 155.40B 112.28 -29.62 141.90 162500 ---- 150.40B 89.30A 150.40B 107.28 -29.62 136.90 163000 ---- 145.50B 84.50A 145.50B 102.28 -29.62 131.90 163500 ---- 140.50B 79.30A 140.50B 97.28 -29.62 126.90 164000 ---- 135.50B 74.50A 135.50B 92.28 -29.62 121.90 164500 ---- 130.50B 69.30A 130.50B 87.28 -29.62 116.90 165000 ---- 125.50B 64.30A 125.50B 82.28 -29.62 111.90 165500 ---- 120.40B 59.00A 120.40B 77.28 -29.72 107.00 166000 ---- 115.50B 54.30A 115.50B 72.28 -29.72 102.00 166500 ---- 110.40B 49.00A 110.40B 67.28 -29.72 97.00 167000 ---- 105.60B 44.80A 105.60B 62.28 -29.72 92.00 29 167500 ---- 100.50B 39.10A 100.50B 57.28 -29.82 87.10 168000 ---- 95.50B 34.50A 95.50B 52.28 -29.92 82.20 11 168500 ---- 90.50B 29.70A 88.60B 47.28 -29.92 77.20 1 169000 ---- 85.60B 25.30A 85.60B 42.28 -30.02 72.30 169500 ---- 80.70B 20.60A 80.70B 37.28 -30.22 67.50 170000 ---- 75.70B 16.10A 75.70B 32.28 -30.32 62.60 45 170500 ---- 70.80B 12.50A 70.80B 27.28 -30.62 57.90 2 171000 ---- 65.90B 8.80A 63.90B 22.28 -30.82 53.10 43 171500 ---- 61.00B 5.80A 59.10B 17.28 -31.22 48.50 5 172000 6.50 56.20B 3.80A 3.80A 12.28 -31.72 2 44.00 32 172500 4.25 51.40B 1.35A 6.10B 7.28 -32.32 10 39.60 14 173000 .70 45.80B .25A .25A 2.28 -33.02 2 35.30 5 28 173500 4.60 41.20B .10A .10A .00 -31.20 21 31.20 1 174000 11.00 37.80B .05A .05A .00 -27.30 16 27.30 6 174500 1.00 33.30B .05A .05A .00 -23.70 16 23.70 15 175000 9.90 28.70B .05A .05A .00 -20.30 40 20.30 7 36 175500 3.35 26.30B .05A .05A .00 -17.10 2 17.10 10 20 176000 ---- 22.60B .05A 22.20B .00 -14.20 14.20 38 176500 ---- 19.10B .05A 18.80B .00 -11.70 11.70 13 37 177000 11.00 16.50B .05A .05A .00 -9.40 61 9.40 219 56 177500 12.00 13.00B .05A .05A .00 -7.40 1 7.40 6 4 178000 ---- 10.20B .05A 9.90B .00 -5.70 5.70 5 32 178500 1.70 7.90B .05A .05A .00 -4.30 3 4.30 1 1 179000 ---- 5.80B .05A 5.70B .00 -3.15 3.15 2 19 179500 ---- 4.15B .05A 4.05B .00 -2.25 2.25 180000 .35 2.75B .05A .05A .00 -1.60 30 1.60 19 40 180500 1.80 2.50B .05A 2.50B .00 -1.05 2 1.05 181000 ---- 1.60B .05A 1.60B .00 -.70 .70 181500 ---- 1.00B .05A 1.00B .00 -.45 .45 182000 ---- ---- .05A .05A .00 -.30 .30 11 17 182500 ---- ---- .05A .05A .00 -.15 .15 183000 ---- ---- .05A .05A .00 -.10 .10 20 21 183500 ---- ---- ---- ---- .00 -.05 .05 184000 ---- ---- ---- ---- .00 -.05 .05 184500 ---- ---- ---- ---- .00 UNCH CAB 185000 ---- ---- ---- ---- .00 UNCH CAB 185500 ---- ---- ---- ---- .00 UNCH CAB 186000 ---- ---- ---- ---- .00 UNCH CAB 187000 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 1 194000 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 1 205000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1375.30B 1314.80A 1375.30B 1332.28 -29.52 1361.80 50000 ---- 1275.30B 1214.30A 1275.30B 1232.28 -29.52 1261.80 60000 ---- 1175.30B 1114.30A 1175.30B 1132.28 -29.52 1161.80 70000 ---- 1075.30B 1014.30A 1075.30B 1032.28 -29.52 1061.80 80000 ---- 975.30B 914.30A 975.30B 932.28 -29.52 961.80 85000 ---- 925.30B 864.30A 925.30B 882.28 -29.52 911.80 90000 ---- 875.30B 814.30A 875.30B 832.28 -29.52 861.80 95000 ---- 825.30B 764.30A 825.30B 782.28 -29.52 811.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 318 555 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 2 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 18 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 2 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 2 2 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 1 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 15 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 11 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 4 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 22 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 18 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 11 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 -.05 .05 23 164500 ---- ---- ---- ---- .00 -.05 .05 165000 ---- ---- ---- ---- .00 -.05 .05 28 165500 ---- ---- ---- ---- .00 -.05 .05 38 166000 ---- ---- .05A .05A .00 -.10 .10 38 166500 ---- ---- .05A .05A .00 -.10 .10 10 167000 .20 .20 .05A .05A .00 -.15 1 .15 41 167500 ---- ---- .05A .05A .00 -.20 .20 22 2 168000 ---- .30B .05A .30B .00 -.25 .25 168500 ---- .45B .05A .45B .00 -.35 .35 169000 .30 .65B .05A .60B .00 -.45 27 .45 9 169500 ---- 1.15B .05A 1.15B .00 -.60 .60 6 170000 1.50 2.05B .05A 2.05B .00 -.75 5 .75 170500 ---- 3.35B .05A 3.35B .00 -.95 .95 3 3 171000 1.55 5.20B .05A 2.70B .00 -1.25 19 1.25 35 33 171500 1.40 7.50B .05A .05A .00 -1.60 30 1.60 6 172000 4.25 9.80B .05A .05A .00 -2.05 48 2.05 172500 3.60 12.90B .10A 12.90B .00 -2.65 31 2.65 14 11 173000 4.80 16.50B .80A .80A .00 -3.40 84 3.40 12 7 173500 3.05 20.90B 2.65A 2.65A 2.72 -1.58 16 4.30 16 16 174000 23.00 25.50B 2.70A 10.00 7.72 +2.32 8 5.40 6 25 174500 8.70 31.10B 3.35A 28.30B 12.72 +5.92 6 6.80 36 36 175000 ---- 36.00B 3.80A 3.80A 17.72 +9.32 2 8.40 61 58 175500 ---- 40.50B 5.00A 5.00A 22.72 +12.52 10.20 31 31 176000 ---- 45.90B 7.00A 7.00A 27.72 +15.42 12.30 176500 10.10 50.80B 8.70A 50.80B 32.72 +17.92 1 14.80 15 15 177000 ---- 55.80B 10.30A 10.30A 37.72 +20.22 17.50 177500 ---- 60.80B 12.60A 12.60A 42.72 +22.22 20.50 2 2 178000 ---- 65.30B 14.90A 14.90A 47.72 +23.92 23.80 178500 ---- 70.30B 17.20A 17.20A 52.72 +25.32 27.40 179000 ---- 75.60B 20.50A 20.50A 57.72 +26.42 31.30 179500 ---- 80.60B 23.70A 23.70A 62.72 +27.32 35.40 180000 ---- 85.60B 27.20A 27.20A 67.72 +28.02 39.70 1 2 180500 ---- 90.60B 33.10A 33.10A 72.72 +28.52 44.20 181000 ---- 95.60B 36.50A 36.50A 77.72 +28.92 48.80 181500 ---- 100.60B 41.10A 41.10A 82.72 +29.12 53.60 182000 ---- 105.60B 45.40A 45.40A 87.72 +29.32 58.40 182500 ---- 110.90B 51.00A 51.00A 92.72 +29.42 63.30 183000 ---- 115.60B 54.90A 54.90A 97.72 +29.52 68.20 183500 ---- 120.90B 59.80A 59.80A 102.72 +29.52 73.20 184000 ---- 125.70B 64.70A 64.70A 107.72 +29.62 78.10 184500 ---- 130.90B 69.80A 69.80A 112.72 +29.62 83.10 185000 ---- 135.70B 74.70A 74.70A 117.72 +29.62 88.10 185500 ---- 140.90B 79.70A 79.70A 122.72 +29.62 93.10 186000 ---- 145.70B 84.70A 84.70A 127.72 +29.62 98.10 187000 ---- 155.60B 94.70A 94.70A 137.72 +29.62 108.10 188000 ---- 165.60B 104.60A 104.60A 147.72 +29.62 118.10 189000 ---- 175.60B 114.60A 114.60A 157.72 +29.62 128.10 190000 ---- 185.60B 124.60A 124.60A 167.72 +29.62 138.10 191000 ---- 195.60B 134.60A 134.60A 177.72 +29.62 148.10 192000 ---- 205.60B 144.60A 144.60A 187.72 +29.62 158.10 193000 ---- 215.60B 154.60A 154.60A 197.72 +29.62 168.10 194000 ---- 225.60B 164.60A 164.60A 207.72 +29.62 178.10 195000 ---- 235.60B 174.60A 174.60A 217.72 +29.62 188.10 200000 ---- 285.60B 224.60A 224.60A 267.72 +29.62 238.10 205000 ---- 335.70B 274.60A 274.60A 317.72 +29.62 288.10 210000 ---- 385.70B 324.60A 324.60A 367.72 +29.62 338.10 215000 ---- 435.70B 374.60A 374.60A 417.72 +29.62 388.10 220000 ---- 485.70B 424.60A 424.60A 467.72 +29.62 438.10 225000 ---- 535.70B 474.60A 474.60A 517.72 +29.62 488.10 230000 ---- 585.70B 524.60A 524.60A 567.72 +29.62 538.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 256 546 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 777.60B 714.10A 777.10B 732.20 -29.50 761.70 105000 ---- 727.60B 663.80A 727.60B 682.20 -29.50 711.70 110000 ---- 677.60B 613.80A 677.60B 632.20 -29.50 661.70 115000 ---- 627.80B 564.20A 627.80B 582.20 -29.60 611.80 120000 ---- 574.50B 514.30A 573.00B 532.20 -29.60 561.80 124000 ---- 537.50B 474.30A 537.50B 492.20 -29.60 521.80 125000 ---- 524.50B 464.70A 523.00B 482.20 -29.60 511.80 126000 ---- 514.50B 454.70A 513.00B 472.20 -29.60 501.80 127000 ---- 504.50B 444.30A 503.00B 462.20 -29.60 491.80 128000 ---- 494.50B 434.30A 493.00B 452.20 -29.60 481.80 129000 ---- 484.50B 423.90A 483.00B 442.20 -29.60 471.80 130000 ---- 474.50B 413.90A 472.00B 432.20 -29.60 461.80 131000 ---- 467.80B 403.90A 467.80B 422.20 -29.60 451.80 132000 ---- 455.10B 393.90A 455.10B 412.20 -29.60 441.80 133000 ---- 445.10B 383.90A 445.10B 402.20 -29.60 431.80 134000 ---- 435.10B 373.90A 435.10B 392.20 -29.70 421.90 135000 ---- 425.10B 363.90A 425.10B 382.20 -29.70 411.90 136000 ---- 415.10B 353.90A 415.10B 372.20 -29.70 401.90 137000 ---- 405.10B 343.90A 405.10B 362.20 -29.70 391.90 138000 ---- 395.10B 334.60A 395.10B 352.20 -29.70 381.90 139000 ---- 387.10B 324.60A 387.10B 342.30 -29.60 371.90 140000 ---- 377.60B 314.70A 377.60B 332.30 -29.60 361.90 141000 ---- 364.60B 304.70A 363.10B 322.30 -29.60 351.90 142000 ---- 354.60B 294.70A 353.10B 312.30 -29.60 341.90 143000 ---- 344.60B 284.70A 342.10B 302.30 -29.60 331.90 144000 ---- 337.90B 274.40A 337.90B 292.30 -29.60 321.90 145000 ---- 327.40B 264.30A 327.40B 282.30 -29.60 311.90 146000 ---- 315.20B 254.30A 315.20B 272.30 -29.60 301.90 147000 ---- 304.70B 244.30A 303.20B 262.30 -29.70 292.00 148000 ---- 294.70B 234.10A 293.20B 252.30 -29.70 282.00 149000 ---- 284.70B 224.80A 283.30B 242.30 -29.70 272.00 150000 ---- 275.30B 214.80A 272.20B 232.30 -29.70 262.00 151000 ---- 265.30B 204.50A 265.30B 222.30 -29.70 252.00 152000 ---- 255.30B 194.40A 255.30B 212.40 -29.60 242.00 152500 ---- 250.30B 189.40A 250.30B 207.40 -29.60 237.00 153000 ---- 244.80B 184.90A 243.30B 202.40 -29.60 232.00 153500 ---- 239.80B 179.20A 238.30B 197.40 -29.60 227.00 154000 ---- 234.80B 174.90A 233.30B 192.40 -29.70 222.10 154500 ---- 229.90B 169.60A 227.30B 187.40 -29.70 217.10 155000 ---- 224.90B 164.50A 223.40B 182.40 -29.70 212.10 155500 ---- 220.40B 159.50A 217.30B 177.40 -29.70 207.10 156000 ---- 215.40B 154.40A 213.20B 172.40 -29.70 202.10 156500 ---- 210.40B 149.70A 210.40B 167.40 -29.70 197.10 157000 ---- 205.40B 144.60A 205.40B 162.40 -29.70 192.10 157500 ---- 200.40B 139.80A 200.40B 157.40 -29.70 187.10 158000 ---- 194.90B 135.20A 193.40B 152.50 -29.70 182.20 158500 ---- 189.90B 129.90A 188.50B 147.50 -29.70 177.20 159000 ---- 185.00B 125.00A 183.50B 142.50 -29.70 172.20 159500 ---- 180.00B 120.40A 178.50B 137.50 -29.70 167.20 160000 ---- 175.50B 115.00A 175.50B 132.60 -29.70 162.30 2 160500 ---- 170.00B 109.90A 169.70B 127.60 -29.70 157.30 161000 ---- 165.10B 105.30A 164.80B 122.60 -29.70 152.30 161500 ---- 160.60B 100.90A 158.00B 117.70 -29.70 147.40 162000 ---- 155.60B 96.00A 155.60B 112.70 -29.80 142.50 162500 ---- 152.80B 91.40A 152.80B 107.80 -29.70 137.50 163000 ---- 145.80B 86.60A 144.90B 102.90 -29.70 132.60 163500 ---- 140.30B 81.50A 140.00B 98.00 -29.70 127.70 164000 ---- 135.90B 76.90A 135.00B 93.20 -29.60 122.80 164500 ---- 133.50B 72.30A 133.00B 88.30 -29.60 117.90 165000 ---- 125.50B 68.20A 125.20B 83.50 -29.60 1 113.10 3 165500 ---- 120.60B 63.80A 119.10B 78.80 -29.50 108.30 8 166000 ---- 115.70B 59.50A 115.20B 74.10 -29.40 103.50 24 166500 ---- 110.50B 54.80A 110.30B 69.50 -29.20 98.70 3 167000 ---- 105.60B 51.10A 105.50B 64.90 -29.10 94.00 66 167500 ---- 100.80B 47.00A 100.70B 60.40 -28.90 89.30 1 168000 ---- 96.00B 43.30A 95.90B 56.00 -28.70 84.70 63 168500 ---- 91.30B 39.60A 89.90B 51.80 -28.30 80.10 169000 ---- 86.60B 35.90A 86.50B 47.60 -28.00 1 75.60 66 169500 ---- 82.00B 32.50A 81.80B 43.60 -27.60 71.20 1 9 170000 ---- 77.80B 29.00A 77.30B 39.70 -27.20 66.90 5 92 170500 26.40 74.00B 25.90A 27.30A 36.00 -26.60 2 62.60 1 29 171000 ---- 69.50B 23.10A 69.50B 32.50 -26.00 58.50 1 96 171500 ---- 64.60B 20.30A 64.10B 29.20 -25.30 4 54.50 43 172000 ---- 60.30B 18.00A 59.80B 26.00 -24.60 1 50.60 1 95 172500 20.80 56.10B 15.80A 25.50B 23.00 -23.80 1 46.80 38 173000 25.50 52.80B 13.80A 21.10B 20.30 -22.80 4 43.10 1 108 173500 ---- 48.90B 11.90A 48.90B 17.70 -21.90 39.60 11 174000 15.50 45.00B 10.30A 15.60B 15.30 -20.90 3 36.20 2 53 174500 25.00 42.50B 8.70A 18.60B 13.20 -19.70 3 32.90 44 175000 26.70 38.90B 7.40A 11.60B 11.20 -18.60 16 29.80 6 113 175500 8.50 35.60B 6.20A 7.00A 9.50 -17.40 2 26.90 1 20 176000 22.00 32.30B 5.10A 7.80B 8.00 -16.10 25 24.10 11 29 176500 12.90 29.20B 4.20A 7.80B 6.60 -14.90 17 21.50 3 19 177000 5.50 26.30B 3.45A 6.40B 5.50 -13.60 5 19.10 8 68 177500 6.10 23.50B 2.80A 3.30A 4.45 -12.35 9 16.80 23 34 178000 6.00 20.90B 2.30A 10.00B 3.60 -11.20 77 14.80 18 84 178500 7.90 18.40B 1.85A 9.50B 2.90 -9.90 2 12.80 15 34 179000 5.60 16.10B 1.50A 2.95B 2.35 -8.75 12 11.10 13 246 179500 ---- 13.90B 1.25A 13.90B 1.85 -7.65 9.50 3 8 180000 11.00 12.90 1.00A 1.20 1.50 -6.50 268 8.00 65 64 180500 4.00 10.20B .80A .80A 1.20 -5.60 1 6.80 30 30 181000 .90 8.60B .65A .65A .95 -4.75 5 5.70 5 44 181500 ---- 7.10B .55A 7.10B .75 -3.95 4.70 34 35 182000 1.30 6.30B .45A .45A .55 -3.30 30 3.85 63 83 182500 ---- 5.40B .40A 5.40B .45 -2.70 3.15 183000 3.90 4.25B .30 .30 .35 -2.20 183 2.55 218 157 183500 ---- ---- ---- .25A .25 UNCH ---- 184000 ---- 2.65B .20A 2.65B .20 -1.40 1.60 17 62 184500 ---- ---- ---- .15A .15 UNCH ---- 185000 .10 1.05B .10 .10 .10 -.90 1 1.00 2 69 186000 ---- ---- .10A .10A .05 -.55 33 .60 10 513 187000 ---- ---- .10A .10A .05 -.30 .35 76 188000 ---- ---- .10A .10A CAB -.20 .20 523 189000 ---- ---- ---- ---- CAB -.10 .10 55 190000 ---- ---- ---- ---- CAB -.05 .05 3 63 191000 ---- ---- ---- ---- CAB UNCH CAB 43 192000 ---- ---- ---- ---- CAB UNCH CAB 218 193000 ---- ---- ---- ---- CAB UNCH CAB 1 47 194000 ---- ---- ---- ---- CAB UNCH CAB 279 195000 ---- ---- ---- ---- CAB UNCH CAB 86 196000 ---- ---- ---- ---- CAB UNCH CAB 579 197000 ---- ---- ---- ---- CAB UNCH 1 CAB 1 92 198000 ---- ---- ---- ---- CAB UNCH CAB 486 199000 ---- ---- ---- ---- CAB UNCH CAB 44 200000 ---- ---- ---- ---- CAB UNCH CAB 174 201000 ---- ---- ---- ---- CAB UNCH CAB 127 202000 ---- ---- ---- ---- CAB UNCH CAB 1 93 203000 ---- ---- ---- ---- CAB UNCH CAB 103 204000 ---- ---- ---- ---- CAB UNCH CAB 51 205000 ---- ---- ---- ---- CAB UNCH CAB 112 206000 ---- ---- ---- ---- CAB UNCH CAB 32 207000 ---- ---- ---- ---- CAB UNCH 1 CAB 35 208000 ---- ---- ---- ---- CAB UNCH CAB 15 209000 ---- ---- ---- ---- CAB UNCH CAB 13 210000 ---- ---- ---- ---- CAB UNCH CAB 48 211000 ---- ---- ---- ---- CAB UNCH CAB 67 212000 ---- ---- ---- ---- CAB UNCH CAB 8 213000 ---- ---- ---- ---- CAB UNCH CAB 20 214000 ---- ---- ---- ---- CAB UNCH CAB 20 215000 ---- ---- ---- ---- CAB UNCH CAB 2 23 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 56 218000 ---- ---- ---- ---- CAB UNCH CAB 8 219000 ---- ---- ---- ---- CAB UNCH CAB 1 220000 ---- ---- ---- ---- CAB UNCH CAB 32 221000 ---- ---- ---- ---- CAB UNCH CAB 3 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 3 225000 ---- ---- ---- ---- CAB UNCH CAB 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.40B 1313.90A 1372.00B 1332.10 -29.50 1361.60 50000 ---- 1274.50B 1213.60A 1272.70B 1232.10 -29.50 1261.60 60000 ---- 1174.50B 1113.80A 1172.70B 1132.10 -29.50 1161.60 70000 ---- 1074.60B 1014.10A 1072.10B 1032.10 -29.50 1061.60 80000 ---- 974.60B 913.70A 972.80B 932.10 -29.60 961.70 85000 ---- 927.50B 863.70A 927.00B 882.20 -29.50 911.70 90000 ---- 876.90B 813.90A 876.90B 832.20 -29.50 861.70 95000 ---- 827.40B 764.20A 827.40B 782.20 -29.50 811.70 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 775.90B 713.10A 775.90B 730.60 -29.50 760.10 105000 ---- 725.80B 663.70A 725.80B 680.80 -29.50 710.30 110000 ---- 676.50B 614.00A 676.50B 631.10 -29.50 660.60 115000 ---- 626.90B 563.20A 626.90B 581.40 -29.50 610.90 120000 ---- 577.20B 513.60A 577.20B 531.80 -29.50 561.30 125000 ---- 527.60B 465.20A 527.60B 482.40 -29.40 511.80 130000 ---- 478.00B 415.60A 477.50B 433.00 -29.40 462.40 131000 ---- 468.20B 407.60A 468.20B 423.20 -29.40 452.60 132000 ---- 458.40B 397.80A 458.40B 413.40 -29.30 442.70 133000 ---- 448.40B 387.60A 447.90B 403.50 -29.40 432.90 134000 ---- 438.60B 377.80A 438.60B 393.70 -29.30 423.00 135000 ---- 428.70B 366.70A 428.20B 383.90 -29.30 413.20 136000 ---- 419.00B 358.40A 419.00B 374.20 -29.20 403.40 137000 ---- 409.20B 348.70A 409.20B 364.40 -29.20 393.60 138000 ---- 399.40B 339.00A 399.40B 354.60 -29.20 383.80 139000 ---- 389.60B 329.40A 389.10B 344.90 -29.10 374.00 140000 ---- 379.70B 317.80A 379.20B 335.20 -29.10 364.30 141000 ---- 370.00B 309.60A 369.50B 325.60 -29.00 354.60 142000 ---- 360.40B 300.10A 360.40B 315.90 -29.00 344.90 143000 ---- 350.70B 290.60A 350.70B 306.30 -28.90 335.20 144000 ---- 341.00B 281.20A 341.00B 296.80 -28.80 325.60 145000 ---- 331.20B 270.60A 331.20B 287.30 -28.70 316.00 146000 ---- 321.60B 262.40A 321.10B 277.80 -28.60 306.40 147000 ---- 312.10B 253.20A 312.10B 268.50 -28.40 296.90 148000 ---- 302.50B 244.00A 302.50B 259.10 -28.30 287.40 149000 ---- 293.00B 234.90A 292.50B 249.90 -28.10 278.00 150000 ---- 283.50B 224.90A 283.00B 240.70 -28.00 268.70 151000 ---- 274.10B 216.90A 273.60B 231.60 -27.80 259.40 152000 ---- 264.70B 208.10A 264.20B 222.60 -27.60 250.20 1 153000 ---- 255.40B 199.30A 254.90B 213.60 -27.40 241.00 154000 ---- 246.20B 190.70A 245.70B 204.80 -27.20 232.00 155000 ---- 237.20B 182.20A 236.70B 196.10 -26.90 223.00 156000 ---- 227.60B 173.90A 227.60B 187.50 -26.60 214.10 157000 ---- 219.10B 165.60A 219.10B 179.00 -26.40 205.40 158000 ---- 210.40B 157.50A 209.90B 170.70 -26.00 196.70 159000 ---- 201.60B 149.60A 201.60B 162.50 -25.70 188.20 160000 ---- 193.00B 141.80A 193.00B 154.40 -25.30 179.70 161000 ---- 184.00B 134.20A 184.00B 146.50 -25.00 171.50 162000 ---- 175.20B 126.70A 175.10B 138.70 -24.60 163.30 163000 ---- 167.80B 119.50A 167.80B 131.10 -24.20 155.30 164000 ---- 158.80B 112.40A 158.50B 123.70 -23.80 147.50 165000 ---- 150.80B 105.60A 150.50B 116.50 -23.30 139.80 10 166000 ---- 143.50B 98.90A 143.50B 109.50 -22.80 132.30 8 6 167000 ---- 136.30B 92.00A 135.90B 102.70 -22.20 124.90 2 168000 ---- 128.80B 85.80A 128.80B 96.00 -21.80 117.80 22 169000 ---- 121.40B 79.90A 121.40B 89.60 -21.20 110.80 5 16 170000 ---- 114.10B 74.10A 114.10B 83.50 -20.60 104.10 12 171000 ---- 107.20B 68.60A 107.20B 77.50 -20.00 97.50 13 172000 ---- 100.50B 63.00A 100.50B 71.80 -19.40 1 91.20 14 173000 ---- 94.30B 58.00A 94.30B 66.40 -18.60 85.00 1 47 174000 ---- 87.70B 53.30A 87.70B 61.10 -18.00 79.10 1 85 175000 ---- 81.80B 48.80A 81.80B 56.20 -17.20 73.40 4 27 176000 50.50 76.40B 44.60A 52.10B 51.50 -16.50 1 68.00 1 15 177000 ---- 70.30B 40.70A 70.30B 47.00 -15.70 5 62.70 28 178000 ---- 65.00B 36.90A 65.00B 42.80 -14.90 57.70 17 106 179000 ---- 60.30B 33.40A 60.30B 38.90 -14.10 53.00 2 25 180000 32.30 55.50B 30.20A 36.60B 35.20 -13.30 5 48.50 3 31 181000 27.70 50.50B 27.20A 33.00B 31.80 -12.40 15 44.20 15 25 182000 25.90 46.50B 24.40A 24.80A 28.60 -11.70 32 40.30 12 13 183000 ---- 42.30B 21.80A 42.30B 25.70 -10.80 36.50 15 31 184000 28.60 38.50B 19.50A 23.90B 23.00 -10.10 16 33.10 17 185000 26.50 34.90B 17.40A 17.40A 20.50 -9.30 19 29.80 4 109 186000 ---- 31.10B 15.50A 31.10B 18.20 -8.60 2 26.80 4 62 187000 ---- 27.80B 13.70A 27.80B 16.20 -7.90 1 24.10 2 60 188000 ---- 25.00B 12.20A 25.00B 14.40 -7.10 21.50 22 47 189000 ---- 22.40B 10.80A 22.40B 12.70 -6.50 8 19.20 36 190000 10.50 20.10B 9.50A 11.60B 11.20 -5.90 103 17.10 24 56 191000 ---- 17.90B 8.40A 17.90B 9.90 -5.30 15.20 38 192000 ---- 15.80B 7.40A 15.80B 8.70 -4.80 40 13.50 452 193000 7.00 13.90B 6.50A 7.80B 7.70 -4.20 11 11.90 3 37 194000 ---- 12.30B 5.80A 12.30B 6.70 -3.80 10.50 458 195000 8.00 10.80B 5.10A 5.10A 5.90 -3.30 1 9.20 5 102 196000 ---- 9.40B 4.45A 9.40B 5.20 -2.90 8.10 3 16 197000 ---- 8.20B 3.90A 8.20B 4.55 -2.55 2 7.10 1 13 198000 ---- 7.00B 3.45A 6.90B 4.00 -2.20 6.20 30 199000 ---- 6.00B 3.05A 6.00B 3.55 -1.85 5.40 1 200000 ---- 5.20B 2.70A 5.10B 3.10 -1.65 1 4.75 11 25 201000 ---- 4.45B 2.40A 4.45B 2.75 -1.40 4.15 4 202000 ---- 3.80B 2.10A 3.80B 2.40 -1.25 3.65 12 203000 ---- 3.25B 1.90A 3.25B 2.10 -1.10 1 3.20 3 204000 ---- ---- 1.65A 1.65A 1.85 -.95 2.80 5 205000 ---- ---- 1.50A 1.50A 1.65 -.80 2.45 15 206000 ---- ---- 1.30A 1.30A 1.45 -.70 2.15 5 45 207000 ---- ---- 1.15A 1.15A 1.25 -.60 1.85 5 26 208000 ---- ---- 1.05A 1.05A 1.10 -.55 1.65 2 209000 ---- ---- .95A .95A 1.00 -.45 1.45 12 210000 ---- ---- .85A .85A .90 -.35 1.25 25 211000 ---- ---- .75A .75A .80 -.30 1.10 212000 ---- ---- .70A .70A .70 -.25 .95 3 213000 ---- ---- .60A .60A .60 -.25 .85 4 214000 ---- ---- .55A .55A .55 -.20 .75 1 215000 ---- ---- .50A .50A .45 -.20 .65 10 216000 ---- ---- .45A .45A .40 -.15 .55 1 217000 ---- ---- .45A .45A .35 -.15 .50 3 218000 ---- ---- .40A .40A .35 -.10 .45 219000 ---- ---- ---- ---- .30 -.05 .35 220000 ---- ---- ---- ---- .25 -.10 .35 11 221000 ---- ---- ---- ---- .25 -.05 .30 222000 ---- ---- ---- ---- .20 -.05 .25 223000 ---- ---- ---- ---- .20 UNCH .20 225000 ---- ---- ---- ---- .15 UNCH .15 22 230000 ---- ---- ---- ---- .10 UNCH .10 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1373.70B 1310.20A 1373.10B 1328.70 -29.40 1358.10 50000 ---- 1274.00B 1211.50A 1273.40B 1229.00 -29.40 1258.40 60000 ---- 1174.30B 1111.00A 1173.70B 1129.30 -29.40 1158.70 70000 ---- 1074.60B 1011.10A 1074.60B 1029.50 -29.50 1059.00 80000 ---- 974.90B 911.40A 974.40B 929.80 -29.50 959.30 85000 ---- 925.10B 861.60A 924.60B 880.00 -29.50 909.50 90000 ---- 875.30B 812.60A 874.80B 830.20 -29.40 859.60 95000 ---- 825.60B 762.10A 825.10B 780.40 -29.40 809.80 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 786.30B 724.00A 785.70B 742.90 -28.70 771.60 105000 ---- 737.40B 675.90A 736.80B 694.20 -28.60 722.80 110000 ---- 688.90B 627.50A 688.30B 645.60 -28.50 674.10 115000 ---- 640.40B 579.30A 639.80B 597.30 -28.40 625.70 120000 ---- 592.30B 530.90A 591.70B 549.30 -28.30 577.60 125000 ---- 544.40B 484.10A 543.80B 501.80 -28.00 529.80 130000 ---- 497.10B 437.80A 496.50B 454.90 -27.70 482.60 135000 ---- 450.40B 391.70A 450.40B 408.70 -27.30 436.00 140000 ---- 404.20B 346.60A 403.60B 363.60 -26.70 390.30 145000 ---- 359.30B 304.10A 359.30B 319.80 -26.00 345.80 150000 ---- 315.90B 262.50A 315.40B 277.70 -25.10 302.80 155000 ---- 274.00B 224.00A 273.60B 237.60 -24.00 261.60 160000 ---- 234.50B 187.10A 234.50B 199.90 -22.80 222.70 3 165000 ---- 197.30B 153.60A 197.30B 165.00 -21.40 1 186.40 1 170000 ---- 162.70B 123.00A 162.70B 133.20 -19.70 1 152.90 49 175000 ---- 131.10B 96.10A 131.10B 104.90 -17.60 122.50 180000 ---- 103.40B 73.30A 103.40B 80.40 -15.30 95.70 154 185000 ---- 79.70B 54.50A 79.40B 60.10 -12.90 73.00 190000 43.00 59.30B 39.50A 39.50A 43.80 -10.40 1 54.20 592 195000 ---- 43.20B 28.10A 43.20B 31.00 -8.20 39.20 200000 25.20 30.20B 19.40A 19.40A 21.50 -6.10 1 27.60 1 21 205000 ---- 20.70B 13.20A 20.70B 14.60 -4.40 19.00 210000 ---- 13.70B 9.10A 13.70B 9.80 -3.00 12.80 10 215000 ---- 9.10B 6.30A 9.10B 6.60 -2.00 8.60 220000 ---- 5.80B 4.40A 5.80B 4.50 -1.20 5.70 7 225000 ---- ---- ---- ---- 3.10 -.75 3.85 230000 ---- ---- 2.40A 2.40A 2.20 -.45 2.65 240000 ---- ---- ---- ---- 1.20 -.15 1.35 250000 ---- ---- ---- ---- .70 -.10 .80 260000 ---- ---- ---- ---- .45 UNCH .45 40000 ---- 1376.80B 1315.20A 1376.10B 1333.70 -28.90 1362.60 50000 ---- 1278.10B 1215.30A 1277.40B 1234.80 -29.00 1263.80 60000 ---- 1179.60B 1116.60A 1178.90B 1136.00 -29.10 1165.10 70000 ---- 1081.10B 1019.20A 1081.10B 1037.40 -29.10 1066.50 80000 ---- 981.90B 919.80A 981.20B 938.90 -29.00 967.90 85000 ---- 933.50B 871.40A 932.80B 889.80 -28.90 918.70 90000 ---- 884.30B 821.80A 883.70B 840.70 -28.90 869.60 95000 ---- 835.40B 772.70A 834.80B 791.80 -28.70 820.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 976 739 9763 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 16 110000 ---- ---- ---- ---- CAB UNCH CAB 6 115000 ---- ---- ---- ---- CAB UNCH CAB 10 120000 ---- ---- ---- ---- CAB UNCH CAB 9 124000 ---- ---- ---- ---- CAB -.05 .05 8 125000 ---- ---- ---- ---- CAB -.05 .05 9 126000 ---- ---- ---- ---- CAB -.05 .05 6 127000 ---- ---- ---- ---- CAB -.05 .05 3 128000 ---- ---- ---- ---- CAB -.05 .05 5 129000 ---- ---- ---- ---- CAB -.05 .05 3 130000 ---- ---- ---- ---- CAB -.05 .05 54 131000 ---- ---- ---- ---- CAB -.05 .05 132000 ---- ---- ---- ---- CAB -.05 .05 133000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 5 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 72 139000 ---- ---- ---- ---- .05 -.05 .10 1 140000 ---- ---- ---- ---- .05 -.05 .10 107 141000 ---- ---- ---- ---- .05 -.05 .10 142000 ---- ---- ---- ---- .05 -.05 .10 143000 ---- ---- ---- ---- .05 -.05 .10 1 15 144000 ---- ---- ---- ---- .05 -.05 .10 17 145000 ---- ---- ---- ---- .05 -.05 .10 21 146000 ---- ---- ---- ---- .05 -.05 2 .10 2 19 147000 ---- ---- ---- ---- .05 -.10 1 .15 7 148000 ---- ---- ---- ---- .05 -.10 .15 57 149000 ---- ---- ---- ---- .05 -.10 .15 45 150000 ---- ---- ---- ---- .05 -.10 .15 2 105 151000 ---- ---- ---- ---- .10 -.05 .15 11 152000 ---- ---- .15A .15A .10 -.10 .20 1 19 152500 ---- ---- ---- ---- .10 -.10 .20 153000 ---- ---- .15A .15A .10 -.10 .20 9 153500 ---- ---- ---- ---- .10 -.10 .20 10 154000 ---- ---- ---- ---- .10 -.10 .20 62 154500 ---- ---- ---- ---- .10 -.10 .20 2 155000 .15 .15 .15 .15 .10 -.15 2 .25 2 84 155500 ---- ---- .20A .20A .15 -.10 .25 156000 ---- ---- .20A .20A .15 -.10 .25 74 156500 .15 .15 .15 .20B .15 -.10 1 .25 157000 .15 .25B .15 .25B .15 -.15 2 .30 2 58 157500 .15 .30B .15 .30B .15 -.15 1 .30 2 158000 ---- .35B .25A .25A .20 -.10 .30 1 58 158500 ---- .40B .30A .30A .20 -.15 .35 14 159000 ---- .45B .30A .30A .25 -.10 .35 3 18 159500 ---- .55B .30A .30A .25 -.15 .40 1 160000 .35 .65B .35 .65B .30 -.10 1 .40 8 56 160500 ---- .75B .35A .75B .30 -.15 .45 7 161000 ---- .90B .35A .90B .35 -.15 .50 4 42 161500 ---- 1.00B .40A 1.00B .40 -.15 .55 1 162000 .60 1.20B .45A .45A .45 -.15 31 .60 20 219 162500 .65 1.40B .50A .50A .55 -.10 3 .65 2 27 163000 ---- 1.65B .55A 1.65B .65 -.10 .75 2 151 163500 ---- 2.00B .60A 2.00B .75 -.05 .80 23 164000 .95 2.40B .70A 2.40B .90 -.05 1 .95 1 198 164500 ---- 2.85B .80A 2.85B 1.05 UNCH 1.05 27 165000 3.10 3.40B .95A 1.25A 1.25 +.05 20 1.20 4 227 165500 1.00 4.05B 1.00 4.05B 1.50 +.10 1 1.40 1 12 166000 2.05 4.75B 1.30A 4.30B 1.80 +.20 59 1.60 4 80 166500 4.40 5.60B 1.50A 2.00A 2.15 +.35 29 1.80 1 5 167000 3.85 6.60B 1.75A 2.45A 2.60 +.50 24 2.10 15 408 167500 4.40 7.70B 2.10A 2.75A 3.15 +.70 41 2.45 8 40 168000 3.00 8.90B 2.45A 5.70B 3.75 +.95 8 2.80 6 520 168500 4.70 10.30B 2.75A 2.85A 4.45 +1.20 10 3.25 15 30 169000 3.00 11.90B 3.00 11.90B 5.30 +1.55 7 3.75 4 268 169500 ---- 13.60B 3.40A 3.40A 6.30 +1.95 4.35 9 40 170000 3.00 15.40B 3.00 6.40A 7.40 +2.40 78 5.00 10 509 170500 8.20 17.50B 4.20A 5.50A 8.70 +2.90 1 5.80 3 55 171000 9.50 19.70B 4.50A 14.20B 10.20 +3.60 6 6.60 32 176 171500 18.40 22.10B 5.20A 10.20A 11.90 +4.30 4 7.60 60 37 172000 6.10 24.60B 5.60A 11.80A 13.70 +5.00 8 8.70 8 254 172500 6.00 27.20B 6.00 13.60A 15.70 +5.80 48 9.90 47 40 173000 13.60 30.00B 7.20A 17.00B 18.00 +6.80 37 11.20 48 177 173500 18.20 33.10B 8.50A 20.80B 20.40 +7.70 17 12.70 7 7 174000 10.10 36.40B 9.70A 36.40B 23.00 +8.70 1 14.30 18 93 174500 ---- 39.90B 11.20A 11.20A 25.90 +9.90 16.00 22 31 175000 16.50 43.60B 12.60A 26.30A 28.90 +11.00 3 17.90 21 210 175500 27.90 47.30B 14.20A 47.30B 32.20 +12.20 5 20.00 43 18 176000 ---- 51.30B 16.00A 16.00A 35.70 +13.50 22.20 52 63 176500 ---- 55.40B 17.80A 17.80A 39.30 +14.70 24.60 22 22 177000 ---- 59.60B 19.90A 19.90A 43.10 +15.90 3 27.20 17 92 177500 ---- 63.90B 22.10A 22.10A 47.20 +17.30 29.90 23 21 178000 ---- 68.00B 24.50A 24.50A 51.30 +18.50 3 32.80 7 105 178500 ---- 72.10B 27.10A 27.10A 55.60 +19.70 35.90 1 1 179000 ---- 77.20B 29.80A 29.80A 60.00 +20.80 39.20 1 32 179500 ---- 81.60B 32.60A 32.60A 64.60 +22.00 42.60 180000 ---- 86.20B 35.70A 35.70A 69.20 +23.10 1 46.10 1 327 180500 ---- 91.00B 38.90A 38.90A 73.90 +24.00 49.90 181000 ---- 96.30B 42.30A 42.30A 78.60 +24.90 53.70 48 181500 ---- 100.70B 47.40A 47.40A 83.40 +25.60 57.80 182000 ---- 106.10B 51.20A 51.20A 88.30 +26.40 61.90 98 182500 ---- 111.00B 56.10A 56.10A 93.10 +26.90 66.20 183000 ---- 115.80B 59.80A 59.80A 98.00 +27.40 51 70.60 1 208 183500 ---- ---- ---- 64.40A 102.90 UNCH ---- 184000 ---- 125.70B 68.70A 68.70A 107.90 +28.20 79.70 1 22 184500 ---- ---- ---- 72.80A 112.80 UNCH ---- 185000 ---- 135.40B 77.10A 77.10A 117.80 +28.70 89.10 75 186000 ---- 145.60B 86.80A 86.80A 127.70 +29.00 98.70 108 187000 ---- 155.40B 96.30A 96.30A 137.70 +29.30 108.40 82 188000 ---- 165.30B 105.60A 105.60A 147.70 +29.40 118.30 26 189000 ---- 175.20B 115.40A 115.40A 157.70 +29.50 128.20 154 190000 ---- 185.20B 125.30A 125.30A 167.70 +29.60 138.10 20 191000 ---- 195.20B 134.80A 134.80A 177.70 +29.60 148.10 56 192000 ---- 205.50B 144.80A 144.80A 187.70 +29.60 158.10 103 193000 ---- 215.60B 154.80A 154.80A 197.70 +29.60 168.10 106 194000 ---- 225.60B 165.30A 165.30A 207.70 +29.60 178.10 1 195000 ---- 235.60B 175.30A 175.30A 217.70 +29.60 188.10 13 196000 ---- 245.60B 185.30A 185.30A 227.70 +29.60 198.10 147 197000 ---- 255.60B 195.30A 195.30A 237.70 +29.70 208.00 80 198000 ---- 265.60B 205.30A 205.30A 247.70 +29.70 218.00 55 199000 ---- 275.60B 214.70A 214.70A 257.70 +29.70 228.00 200000 ---- 285.20B 224.70A 224.70A 267.70 +29.70 238.00 18 201000 ---- 295.20B 234.70A 234.70A 277.70 +29.70 248.00 82 202000 ---- 305.20B 244.70A 244.70A 287.70 +29.70 258.00 18 203000 ---- 315.20B 252.00A 252.00A 297.70 +29.70 268.00 204000 ---- 325.70B 264.70A 264.70A 307.70 +29.70 278.00 205000 ---- 335.10B 274.70A 274.70A 317.60 +29.60 288.00 1 206000 ---- 345.10B 282.70A 282.70A 327.60 +29.60 298.00 207000 ---- 355.40B 295.20A 295.20A 337.60 +29.60 308.00 208000 ---- 365.40B 305.20A 305.20A 347.60 +29.60 318.00 209000 ---- 375.40B 315.20A 315.20A 357.60 +29.60 328.00 210000 ---- 385.40B 325.20A 325.20A 367.60 +29.60 338.00 211000 ---- 395.40B 335.20A 335.20A 377.60 +29.60 348.00 212000 ---- 405.10B 345.20A 345.20A 387.60 +29.60 358.00 1 213000 ---- 415.00B 355.20A 355.20A 397.60 +29.60 368.00 214000 ---- 425.40B 365.20A 365.20A 407.60 +29.60 378.00 215000 400.00 435.40B 375.20A 399.80A 417.60 +29.60 1 388.00 1 216000 ---- 445.80B 385.20A 385.20A 427.60 +29.60 398.00 217000 ---- 455.80B 395.20A 395.20A 437.60 +29.60 408.00 218000 ---- 465.80B 405.20A 405.20A 447.60 +29.60 418.00 219000 ---- 475.80B 415.20A 415.20A 457.60 +29.60 428.00 220000 ---- 485.80B 425.20A 425.20A 467.60 +29.60 438.00 32 221000 ---- 495.80B 434.60A 434.60A 477.60 +29.60 448.00 222000 ---- 505.80B 444.60A 444.60A 487.60 +29.60 458.00 223000 ---- 515.80B 454.60A 454.60A 497.60 +29.60 468.00 225000 ---- 535.80B 474.60A 474.60A 517.60 +29.60 488.00 230000 ---- 585.80B 524.60A 524.60A 567.60 +29.60 538.00 235000 ---- 635.30B 574.80A 574.80A 617.60 +29.60 588.00 240000 ---- 684.90B 624.80A 624.80A 667.60 +29.70 637.90 245000 ---- 734.90B 671.90A 671.90A 717.60 +29.70 687.90 250000 ---- 785.70B 724.80A 724.80A 767.60 +29.70 737.90 255000 ---- 835.70B 774.50A 774.50A 817.60 +29.70 787.90 260000 ---- 885.70B 824.80A 824.80A 867.60 +29.70 837.90 265000 ---- 935.30B 874.70A 874.70A 917.60 +29.70 887.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 UNCH .25 4 105000 ---- ---- ---- ---- .35 UNCH .35 110000 ---- .65B ---- .65B .50 UNCH .50 1 115000 ---- ---- ---- ---- .70 UNCH .70 120000 ---- ---- ---- ---- .95 -.05 1.00 20 125000 1.40 1.45B 1.40 1.40 1.35 UNCH 1 1.35 9 130000 2.15 2.15 2.15 2.10A 1.90 +.10 1 1.80 19 131000 ---- 2.20B ---- 2.20B 2.05 +.15 1.90 132000 ---- 2.35B ---- 2.35B 2.15 +.10 2.05 133000 ---- 2.55B ---- 2.55B 2.30 +.15 2.15 2 134000 ---- 2.75B ---- 2.75B 2.50 +.20 2.30 3 135000 ---- 2.95B ---- 2.95B 2.65 +.20 2.45 70 136000 ---- 3.20B ---- 3.20B 2.85 +.25 2.60 2 137000 ---- 3.45B ---- 3.45B 3.05 +.30 2.75 3 138000 ---- 3.75B ---- 3.75B 3.30 +.35 2.95 2 139000 ---- 4.10B ---- 4.10B 3.55 +.40 1 3.15 17 140000 4.00 4.45B 4.00 3.60A 3.85 +.45 1 3.40 2 51 141000 ---- 4.85B ---- 4.85B 4.15 +.50 3.65 29 142000 ---- 5.30B ---- 5.30B 4.50 +.60 3.90 15 143000 ---- 5.80B ---- 5.80B 4.85 +.65 4.20 11 144000 ---- 6.30B ---- 6.30B 5.30 +.75 4.55 8 29 145000 6.00 6.90B 4.85A 5.30A 5.80 +.85 2 4.95 56 146000 ---- 7.60B ---- 7.60B 6.30 +1.00 1 5.30 62 147000 ---- 8.30B 5.60A 5.60A 6.90 +1.10 5.80 4 26 148000 ---- 9.20B 6.10A 6.10A 7.50 +1.20 2 6.30 4 25 149000 ---- 10.10B 6.60A 6.60A 8.20 +1.30 6.90 9 150000 ---- 11.00B 7.10A 7.10A 9.00 +1.50 40 7.50 2 418 151000 ---- 12.10B 7.70A 7.70A 9.90 +1.70 8.20 1 8 152000 ---- 13.40B 8.30A 8.30A 10.80 +1.90 8.90 4 20 153000 ---- 14.60B 9.00A 9.00A 11.90 +2.10 9.80 1 64 154000 ---- 16.00B 9.80A 9.80A 13.00 +2.30 1 10.70 3 161 155000 ---- 17.50B 10.70A 10.70A 14.30 +2.60 2 11.70 1 168 156000 ---- 19.10B 11.40A 11.40A 15.70 +2.90 1 12.80 1 99 157000 ---- 21.00B 12.50A 12.50A 17.20 +3.20 20 14.00 56 158000 ---- 23.00B 13.60A 13.60A 18.80 +3.50 62 15.30 1 509 159000 ---- 25.00B 14.80A 14.80A 20.50 +3.80 16.70 79 160000 23.70 27.20B 15.90A 21.70A 22.50 +4.20 5 18.30 56 665 161000 ---- 29.60B 17.40A 17.40A 24.50 +4.50 20 20.00 23 44 162000 ---- 32.20B 19.00A 19.00A 26.70 +4.90 21.80 9 23 163000 ---- 35.00B 20.80A 20.80A 29.10 +5.30 23.80 42 87 164000 ---- 38.00B 22.70A 22.70A 31.70 +5.80 25.90 50 165000 31.60 41.20B 24.60A 39.60B 34.40 +6.20 42 28.20 5 104 166000 ---- 44.60B 26.80A 26.80A 37.40 +6.70 30.70 3 51 167000 ---- 48.20B 29.10A 29.10A 40.50 +7.20 33.30 2 29 168000 ---- 52.00B 31.60A 31.60A 43.90 +7.80 36.10 2 51 169000 ---- 56.00B 34.40A 34.40A 47.40 +8.30 39.10 6 27 170000 ---- 60.30B 37.10A 37.10A 51.20 +8.90 2 42.30 7 66 171000 ---- 64.80B 40.40A 40.40A 55.30 +9.50 1 45.80 2 21 172000 ---- 69.60B 43.90A 43.90A 59.60 +10.20 1 49.40 133 173000 ---- 74.50B 47.40A 47.40A 64.10 +10.90 60 53.20 2 54 174000 ---- 79.60B 50.80A 50.80A 68.80 +11.50 57.30 17 175000 ---- 85.00B 54.80A 54.80A 73.80 +12.20 61.60 35 176000 ---- 90.80B 58.90A 58.90A 79.10 +13.00 66.10 15 36 177000 ---- 96.70B 63.30A 63.30A 84.60 +13.80 70.80 83 178000 ---- 102.90B 67.60A 67.60A 90.40 +14.60 75.80 3 173 179000 ---- 109.40B 72.80A 72.80A 96.40 +15.40 81.00 44 180000 ---- 116.10B 78.10A 78.10A 102.70 +16.20 86.50 1 17 181000 ---- 123.10B 82.90A 82.90A 109.30 +17.10 92.20 40 182000 ---- 130.30B 89.10A 89.10A 116.10 +17.90 98.20 1 183000 ---- 137.70B 94.80A 94.80A 123.10 +18.70 104.40 2 184000 ---- 145.30B 100.90A 100.90A 130.40 +19.50 110.90 7 185000 ---- 152.20B 107.20A 107.20A 137.90 +20.20 117.70 19 186000 ---- 160.10B 113.80A 113.80A 145.60 +20.90 124.70 6 187000 ---- 168.30B 120.60A 120.60A 153.50 +21.60 131.90 188000 ---- 176.60B 127.70A 127.70A 161.70 +22.40 139.30 189000 ---- 185.10B 135.00A 135.00A 170.00 +23.00 147.00 1 190000 ---- 194.50B 143.10A 143.10A 178.50 +23.70 154.80 1 51 191000 ---- 202.50B 150.90A 150.90A 187.10 +24.20 162.90 1 1 192000 ---- 211.40B 158.80A 158.80A 195.90 +24.80 171.10 1 193000 ---- 220.40B 166.20A 166.20A 204.80 +25.30 179.50 194000 ---- 229.60B 174.40A 174.40A 213.90 +25.80 188.10 2 195000 ---- 239.80B 182.70A 182.70A 223.00 +26.20 196.80 2 196000 ---- 248.20B 191.30A 191.30A 232.30 +26.60 205.70 1 197000 ---- 257.60B 200.00A 200.00A 241.60 +27.00 214.60 1 198000 ---- 267.00B 209.10A 209.10A 251.10 +27.40 223.70 199000 ---- 276.60B 218.00A 218.00A 260.50 +27.60 232.90 200000 ---- 287.70B 227.10A 227.10A 270.10 +27.90 242.20 201000 ---- 295.30B 236.30A 236.30A 279.70 +28.10 251.60 202000 ---- 305.00B 245.80A 245.80A 289.30 +28.30 261.00 11 203000 ---- 314.70B 255.10A 255.10A 299.00 +28.50 270.50 204000 ---- 324.10B 264.70A 264.70A 308.70 +28.60 280.10 205000 ---- 335.60B 274.10A 274.10A 318.50 +28.80 289.70 206000 ---- 344.10B 283.70A 283.70A 328.30 +28.90 299.40 207000 ---- 353.50B 293.50A 293.50A 338.10 +29.00 309.10 208000 ---- 363.30B 303.40A 303.40A 347.90 +29.00 318.90 209000 ---- 373.20B 312.70A 312.70A 357.70 +29.10 328.60 210000 ---- 385.50B 322.50A 322.50A 367.60 +29.20 338.40 211000 ---- 393.40B 332.30A 332.30A 377.50 +29.30 348.20 212000 ---- 403.20B 342.10A 342.10A 387.30 +29.20 358.10 213000 ---- 413.10B 352.00A 352.00A 397.20 +29.30 367.90 214000 ---- 423.10B 361.70A 361.70A 407.10 +29.30 377.80 215000 ---- 435.00B 371.70A 371.70A 417.10 +29.40 387.70 216000 ---- 442.90B 381.50A 381.50A 427.00 +29.40 397.60 217000 ---- 452.80B 391.40A 391.40A 436.90 +29.40 407.50 218000 ---- 462.80B 401.30A 401.30A 446.80 +29.40 417.40 219000 ---- 472.70B 411.20A 411.20A 456.80 +29.50 427.30 220000 ---- 484.70B 421.10A 421.10A 466.70 +29.50 437.20 221000 ---- 492.60B 431.10A 431.10A 476.60 +29.50 447.10 222000 ---- 502.50B 441.00A 441.00A 486.60 +29.50 457.10 223000 ---- 512.50B 450.90A 450.90A 496.50 +29.50 467.00 225000 ---- 533.70B 470.80A 470.80A 516.50 +29.60 486.90 230000 ---- 583.40B 520.70A 520.70A 566.30 +29.60 536.70 235000 ---- 634.10B 570.50A 570.50A 616.10 +29.60 586.50 240000 ---- 683.60B 620.30A 620.30A 665.90 +29.60 636.30 245000 ---- 733.30B 670.10A 670.10A 715.80 +29.60 686.20 250000 ---- 783.30B 720.00A 720.00A 765.60 +29.50 736.10 255000 ---- 833.00B 769.80A 769.80A 815.50 +29.60 785.90 260000 ---- 883.10B 819.70A 819.70A 865.40 +29.60 835.80 265000 ---- 933.00B 869.50A 869.50A 915.20 +29.60 885.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- .05 UNCH .05 68 85000 ---- ---- ---- ---- .05 -.05 .10 59 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 -.05 .20 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 3.10B ---- 3.10B 3.25 +.20 3.05 4 105000 ---- 3.90B ---- 3.90B 4.00 +.25 3.75 110000 ---- 5.00B ---- 5.00B 4.95 +.35 4.60 7 115000 ---- 6.30B ---- 6.30B 6.10 +.40 5.70 120000 8.00 8.00 8.00 8.00 7.60 +.50 1 7.10 1 6 125000 ---- 10.20B ---- 10.20B 9.60 +.80 8.80 130000 ---- 13.10B 10.90A 10.90A 12.20 +1.10 11.10 1 115 135000 13.00 16.80B 13.00 16.80B 15.60 +1.60 1 14.00 140000 ---- 21.90B 16.90A 16.90A 20.00 +2.20 17.80 106 145000 26.30 28.30B 21.50A 26.80B 25.70 +2.90 1 22.80 150000 ---- 36.60B 27.50A 27.50A 33.10 +3.80 29.30 249 155000 ---- 46.90B 35.30A 35.30A 42.50 +4.90 37.60 160000 ---- 59.60B 44.90A 44.90A 54.30 +6.10 48.20 298 165000 ---- 75.50B 57.30A 57.30A 68.90 +7.50 61.40 170000 83.20 94.50B 72.50A 82.70A 86.60 +9.30 4 77.30 31 175000 106.30 117.30B 90.30A 106.20A 107.70 +11.20 4 96.50 180000 ---- 143.50B 111.50A 111.50A 132.70 +13.50 119.20 11 37 185000 ---- 174.40B 136.90A 136.90A 161.90 +15.90 146.00 190000 ---- 208.40B 166.80A 166.80A 195.10 +18.40 176.70 1 195000 ---- 246.20B 200.00A 200.00A 231.90 +20.70 211.20 200000 ---- 287.60B 236.70A 236.70A 271.90 +22.80 249.10 2 205000 ---- 330.30B 276.40A 276.40A 314.50 +24.60 289.90 210000 ---- 375.60B 318.80A 318.80A 359.20 +25.90 333.30 215000 ---- 422.50B 363.50A 363.50A 405.50 +27.00 378.50 220000 ---- 469.80B 409.60A 409.60A 452.90 +27.70 425.20 225000 ---- 518.30B 457.00A 457.00A 501.00 +28.20 472.80 230000 ---- 567.10B 505.10A 505.10A 549.60 +28.50 521.10 240000 ---- 665.00B 602.50A 602.50A 647.60 +28.80 618.80 250000 ---- 762.70B 700.90A 700.90A 746.10 +28.90 717.20 260000 ---- 861.30B 800.50A 800.50A 844.90 +29.00 815.90 40000 ---- ---- ---- ---- .05 -.05 .10 50000 ---- ---- ---- ---- .10 -.20 .30 60000 ---- ---- ---- ---- .30 -.25 .55 70000 ---- ---- ---- ---- .65 -.30 .95 80000 ---- ---- ---- ---- 1.20 -.25 1.45 85000 ---- ---- ---- ---- 1.60 -.15 1.75 90000 ---- ---- ---- ---- 2.05 -.05 2.10 5 95000 ---- ---- ---- ---- 2.60 +.10 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 788 788 12257 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 773.00B 713.80A 773.00B 732.00 -29.50 761.50 105000 ---- 723.00B 664.10A 723.00B 682.00 -29.60 711.60 110000 ---- 673.00B 614.10A 673.00B 632.00 -29.60 661.60 115000 ---- 623.10B 563.70A 623.10B 582.10 -29.50 611.60 120000 ---- 573.10B 513.90A 573.10B 532.10 -29.50 561.60 125000 ---- 523.20B 464.20A 523.20B 482.10 -29.60 511.70 130000 ---- 473.20B 413.80A 473.20B 432.10 -29.60 461.70 133000 ---- 443.20B 387.10A 443.20B 402.10 -29.60 431.70 134000 ---- 433.20B 377.60A 433.20B 392.10 -29.70 421.80 135000 ---- 423.30B 363.90A 423.30B 382.10 -29.70 411.80 136000 ---- 413.30B 357.20A 413.30B 372.10 -29.70 401.80 137000 ---- 403.30B 347.20A 403.30B 362.20 -29.60 391.80 138000 ---- 393.30B 337.20A 393.30B 352.20 -29.60 381.80 139000 ---- 383.30B 327.70A 383.30B 342.20 -29.60 371.80 140000 ---- 373.30B 314.00A 373.30B 332.20 -29.60 361.80 141000 ---- 363.30B 307.70A 363.30B 322.20 -29.60 351.80 142000 ---- 353.40B 297.70A 353.40B 312.20 -29.60 341.80 143000 ---- 343.40B 287.70A 343.40B 302.20 -29.70 331.90 144000 ---- 333.40B 277.70A 333.40B 292.20 -29.70 321.90 145000 ---- 323.40B 264.30A 323.40B 282.30 -29.60 311.90 146000 ---- 313.40B 257.80A 313.40B 272.30 -29.60 301.90 147000 ---- 303.40B 247.80A 303.40B 262.30 -29.60 291.90 148000 ---- 293.50B 237.80A 293.50B 252.30 -29.60 281.90 149000 ---- 283.50B 227.80A 283.50B 242.30 -29.70 272.00 150000 ---- 273.50B 214.20A 273.50B 232.30 -29.70 262.00 151000 ---- 263.60B 207.90A 263.60B 222.40 -29.60 252.00 152000 ---- 253.60B 197.90A 249.80B 212.40 -29.60 242.00 152500 ---- 248.60B 193.00A 248.60B 207.40 -29.60 237.00 153000 ---- 243.60B 186.20A 243.60B 202.40 -29.70 232.10 153500 ---- 238.60B 181.70A 238.60B 197.40 -29.70 227.10 154000 ---- 233.60B 176.20A 233.60B 192.50 -29.60 222.10 154500 ---- 228.70B 171.30A 228.70B 187.50 -29.60 217.10 155000 ---- 223.70B 165.20A 223.70B 182.50 -29.60 212.10 155500 ---- 218.70B 161.40A 214.90B 177.50 -29.70 207.20 156000 ---- 213.70B 156.40A 213.70B 172.60 -29.60 202.20 156500 ---- 208.70B 151.50A 208.70B 167.60 -29.60 197.20 157000 ---- 203.80B 146.60A 203.80B 162.70 -29.50 192.20 157500 ---- 198.80B 141.70A 198.80B 157.70 -29.60 187.30 158000 ---- 193.80B 136.80A 193.50B 152.70 -29.60 182.30 158500 ---- 188.80B 132.30A 188.80B 147.80 -29.60 177.40 159000 ---- 183.90B 127.10A 183.90B 142.90 -29.50 172.40 159500 ---- 178.90B 122.70A 178.60B 137.90 -29.60 167.50 160000 ---- 173.90B 116.10A 173.90B 133.00 -29.50 162.50 160500 ---- 169.00B 112.00A 168.70B 128.10 -29.50 157.60 161000 ---- 164.10B 107.30A 164.10B 123.30 -29.40 152.70 161500 ---- 159.10B 102.50A 158.80B 118.40 -29.40 147.80 162000 ---- 154.20B 97.80A 154.20B 113.50 -29.40 142.90 162500 ---- 149.30B 93.20A 149.30B 108.70 -29.40 138.10 163000 ---- 144.40B 88.60A 144.40B 103.90 -29.30 133.20 163500 ---- 139.50B 84.00A 139.50B 99.20 -29.20 128.40 164000 ---- 134.20B 79.60A 134.00B 94.50 -29.10 123.60 164500 ---- 129.40B 75.10A 129.20B 89.80 -29.00 118.80 165000 ---- 124.50B 69.90A 122.10B 85.20 -28.90 114.10 165500 ---- 119.70B 66.60A 119.60B 80.70 -28.70 109.40 166000 ---- 114.90B 62.40A 114.80B 76.20 -28.60 104.80 166500 ---- 110.20B 58.40A 110.00B 71.80 -28.40 100.20 167000 ---- 105.50B 54.40A 103.20B 67.50 -28.10 95.60 2 167500 ---- 100.80B 50.60A 100.70B 63.30 -27.80 91.10 168000 ---- 96.20B 46.90A 96.00B 59.20 -27.50 86.70 1 168500 ---- 92.00B 43.30A 92.00B 55.20 -27.10 82.30 169000 ---- 87.50B 39.90A 87.50B 51.30 -26.70 78.00 8 169500 ---- 83.30B 36.60A 83.30B 47.60 -26.20 73.80 170000 ---- 78.90B 33.40A 78.90B 43.90 -25.70 69.60 170500 ---- 74.50B 30.40A 74.50B 40.40 -25.10 65.50 171000 ---- 70.30B 27.40A 70.30B 37.00 -24.50 61.50 1 171500 ---- 66.10B 24.70A 66.10B 33.80 -23.90 57.70 172000 ---- 62.00B 22.30A 61.60B 30.70 -23.20 53.90 172500 22.50 58.00B 20.00A 21.20A 27.80 -22.50 1 50.30 173000 ---- 54.10B 17.90A 54.10B 25.00 -21.70 46.70 1 173500 21.30 50.40B 15.90A 18.30A 22.40 -21.00 14 43.40 174000 19.10 49.60B 14.10A 22.20B 20.00 -20.10 15 40.10 12 174500 ---- 46.10B 12.40A 12.40A 17.80 -19.10 36.90 175000 15.50 42.70B 10.90A 17.40B 15.70 -18.20 15 33.90 175500 ---- 39.40B 9.50A 35.80B 13.80 -17.20 31.00 176000 11.60 36.20B 8.30A 13.40B 12.00 -16.30 2 28.30 176500 ---- 33.20B 7.20A 32.10B 10.40 -15.30 25.70 177000 ---- 30.30B 6.10A 30.20B 9.00 -14.30 23.30 15 15 177500 ---- 27.50B 5.30A 27.50B 7.70 -13.30 21.00 178000 ---- 24.90B 4.50A 24.90B 6.60 -12.20 18.80 1 1 178500 ---- 22.50B 3.80A 22.30B 5.60 -11.20 16.80 179000 ---- 20.20B 3.25A 20.00B 4.70 -10.20 14.90 15 15 179500 ---- 17.90B 2.75A 17.80B 3.95 -9.25 13.20 180000 ---- 15.90B 2.30A 15.80B 3.35 -8.25 11.60 15 15 180500 ---- 14.00B 1.95A 13.80B 2.80 -7.40 10.20 181000 2.30 12.30B 1.65A 1.65A 2.30 -6.60 1 8.90 2 2 181500 ---- 10.70B 1.40A 10.70B 1.95 -5.75 7.70 182000 ---- 9.20B 1.20A 9.00B 1.60 -5.00 1 6.60 182500 ---- 7.90B 1.05A 7.80B 1.35 -4.25 5.60 183000 ---- 6.70B .90A 6.70B 1.10 -3.70 4.80 16 15 183500 ---- ---- ---- .75A .95 UNCH ---- 184000 .65 4.70B .65 .70B .80 -2.60 2 3.40 184500 ---- ---- ---- .55A .65 UNCH ---- 185000 ---- 3.10B .50A 3.10B .55 -1.85 2.40 186000 ---- 1.95B .40A 1.90B .40 -1.25 1.65 187000 ---- ---- .30A .30A .30 -.80 1.10 2 2 188000 ---- ---- .25A .25A .25 -.50 .75 189000 ---- ---- .20A .20A .20 -.30 .50 190000 ---- ---- .15A .15A .15 -.20 .35 191000 ---- ---- .15A .15A .10 -.15 .25 192000 ---- ---- ---- ---- .10 -.05 .15 193000 ---- ---- ---- ---- .10 UNCH .10 194000 ---- ---- ---- ---- .05 UNCH .05 195000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1372.60B 1313.80A 1372.60B 1331.80 -29.40 1361.20 50000 ---- 1272.70B 1213.50A 1272.70B 1231.80 -29.50 1261.30 60000 ---- 1172.70B 1113.50A 1172.70B 1131.80 -29.50 1161.30 70000 ---- 1072.80B 1013.60A 1072.80B 1031.90 -29.50 1061.40 80000 ---- 972.90B 913.60A 972.90B 931.90 -29.50 961.40 85000 ---- 922.90B 864.00A 922.90B 881.90 -29.60 911.50 90000 ---- 872.90B 814.10A 872.90B 832.00 -29.50 861.50 95000 ---- 823.00B 763.70A 823.00B 782.00 -29.50 811.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 66 90 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 133000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.10 .10 138000 ---- ---- ---- ---- .05 -.05 .10 139000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.05 .10 141000 ---- ---- ---- ---- .05 -.05 .10 142000 ---- ---- ---- ---- .05 -.05 .10 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.10 .15 145000 ---- ---- ---- ---- .05 -.10 .15 2 146000 ---- ---- ---- ---- .05 -.10 .15 147000 ---- ---- ---- ---- .10 -.05 .15 148000 ---- ---- ---- ---- .10 -.10 .20 149000 ---- ---- ---- ---- .10 -.10 .20 150000 ---- ---- ---- ---- .15 -.05 .20 151000 ---- ---- ---- ---- .15 -.10 .25 152000 ---- ---- ---- ---- .20 -.05 .25 152500 ---- ---- ---- ---- .20 -.05 .25 153000 ---- ---- ---- ---- .20 -.10 .30 153500 ---- ---- ---- ---- .25 -.05 .30 154000 ---- ---- ---- ---- .25 -.05 .30 154500 ---- .35B ---- .35B .25 -.05 .30 155000 ---- .40B ---- .40B .30 -.05 .35 15 155500 ---- .45B ---- .40B .30 -.05 .35 156000 ---- .50B ---- .45B .35 -.05 .40 156500 ---- .55B ---- .55B .40 UNCH .40 157000 ---- .60B ---- .60B .40 -.05 .45 17 157500 ---- .70B ---- .70B .45 UNCH .45 158000 ---- .80B ---- .80B .50 UNCH .50 158500 ---- .90B ---- .90B .55 UNCH .55 159000 ---- 1.00B .55A 1.00B .65 +.05 .60 159500 ---- 1.15B .60A 1.15B .70 +.05 .65 160000 ---- 1.35B .65A 1.35B .80 +.10 .70 160500 ---- 1.60B .70A 1.60B .90 +.10 .80 161000 ---- 1.85B .80A 1.85B 1.00 +.10 .90 161500 ---- 2.15B .85A 2.15B 1.15 +.15 1.00 162000 ---- 2.50B .95A 2.50B 1.30 +.20 1.10 162500 ---- 2.90B 1.10A 2.90B 1.50 +.25 1.25 5 163000 ---- 3.30B 1.20A 3.30B 1.70 +.30 1.40 163500 ---- 3.85B 1.35A 3.85B 1.95 +.40 1.55 14 164000 ---- 4.45B 1.55A 4.45B 2.20 +.45 1.75 164500 ---- 5.10B 1.75A 5.10B 2.55 +.55 2.00 165000 ---- 5.90B 2.00A 5.90B 2.95 +.70 2.25 1 1 165500 ---- 6.70B 2.00A 2.00A 3.40 +.85 2.55 166000 ---- 7.70B 2.05A 2.05A 3.95 +1.05 2.90 2 166500 2.10 8.70B 2.10 8.70B 4.55 +1.25 1 3.30 167000 ---- 9.90B 3.20A 3.20A 5.30 +1.55 3.75 13 167500 3.25 11.20B 3.25 11.10B 6.00 +1.75 4 4.25 15 168000 ---- 12.60B 3.85A 3.85A 6.90 +2.05 4.85 15 168500 ---- 14.10B 4.25A 4.25A 7.90 +2.50 5.40 15 169000 ---- 15.80B 4.75A 4.75A 9.00 +2.90 6.10 2 169500 ---- 17.60B 5.20A 5.20A 10.30 +3.40 6.90 14 170000 ---- 19.60B 5.80A 5.80A 11.60 +3.90 7.70 170500 ---- 21.70B 6.40A 6.40A 13.10 +4.50 8.60 171000 16.90 24.00B 7.20A 12.90A 14.70 +5.10 15 9.60 15 171500 ---- 26.30B 8.00A 8.00A 16.50 +5.70 10.80 15 15 172000 ---- 28.80B 8.90A 8.90A 18.40 +6.40 12.00 15 15 172500 18.30 31.30B 9.90A 31.30B 20.50 +7.10 15 13.40 173000 ---- 34.10B 11.00A 11.00A 22.70 +7.80 14.90 173500 20.40 37.10B 12.20A 19.30A 25.10 +8.60 15 16.50 174000 19.70 40.30B 13.50A 21.40A 27.70 +9.50 30 18.20 174500 24.90 43.60B 15.00A 43.30B 30.50 +10.50 30 20.00 175000 24.10 47.00B 16.60A 47.00B 33.40 +11.40 15 22.00 175500 ---- 50.60B 18.30A 18.30A 36.50 +12.40 24.10 14 14 176000 ---- 54.40B 20.20A 20.20A 39.70 +13.30 26.40 2 2 176500 ---- 58.20B 22.10A 22.10A 43.10 +14.30 28.80 177000 ---- 62.20B 24.30A 24.30A 46.70 +15.30 31.40 177500 ---- 66.30B 26.40A 26.40A 50.40 +16.40 34.00 45 45 178000 ---- 70.50B 28.90A 28.90A 54.30 +17.40 36.90 31 31 178500 ---- 73.70B 31.40A 31.40A 58.30 +18.40 39.90 15 15 179000 ---- 78.00B 34.10A 34.10A 62.40 +19.40 43.00 179500 ---- 82.50B 36.90A 36.90A 66.60 +20.30 46.30 180000 ---- 87.00B 39.80A 39.80A 71.00 +21.30 49.70 180500 ---- 91.50B 42.90A 42.90A 75.50 +22.30 53.20 181000 ---- 96.20B 46.20A 46.20A 80.00 +23.10 56.90 181500 ---- 100.90B 49.60A 49.60A 84.60 +23.90 60.70 182000 ---- 104.80B 56.50A 56.50A 89.30 +24.60 64.70 182500 ---- 109.60B 60.10A 60.10A 94.00 +25.30 68.70 183000 ---- 114.50B 63.90A 63.90A 98.80 +25.90 72.90 183500 ---- ---- ---- 67.80A 103.60 UNCH ---- 184000 ---- 124.20B 71.80A 71.80A 108.40 +26.90 81.50 184500 ---- ---- ---- 76.10A 113.30 UNCH ---- 185000 ---- 136.00B 80.30A 80.30A 118.20 +27.80 90.40 186000 ---- 143.80B 89.10A 89.10A 128.10 +28.40 99.70 187000 ---- 153.80B 98.70A 98.70A 138.00 +28.80 109.20 188000 ---- 164.20B 108.10A 108.10A 147.90 +29.10 118.80 189000 ---- 173.60B 117.70A 117.70A 157.80 +29.20 128.60 190000 ---- 186.10B 127.00A 127.00A 167.80 +29.40 138.40 191000 ---- 192.20B 136.80A 136.80A 177.70 +29.40 148.30 192000 ---- 202.20B 146.70A 146.70A 187.70 +29.50 158.20 193000 ---- 212.20B 156.60A 156.60A 197.70 +29.60 168.10 194000 ---- 222.20B 166.60A 166.60A 207.70 +29.60 178.10 195000 ---- 235.80B 176.60A 176.60A 217.70 +29.70 188.00 200000 ---- 285.60B 226.50A 226.50A 267.60 +29.60 238.00 205000 ---- 335.60B 276.50A 276.50A 317.60 +29.60 288.00 210000 ---- 385.80B 326.50A 326.50A 367.60 +29.70 337.90 215000 ---- 434.70B 376.40A 376.40A 417.50 +29.60 387.90 220000 ---- 485.40B 426.40A 426.40A 467.50 +29.60 437.90 225000 ---- 535.80B 476.40A 476.40A 517.50 +29.60 487.90 230000 ---- 585.70B 526.40A 526.40A 567.50 +29.70 537.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 140 280 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 772.80B 713.60A 772.80B 731.90 -29.50 761.40 105000 ---- 722.90B 663.60A 722.90B 681.90 -29.50 711.40 110000 ---- 672.90B 614.00A 672.90B 631.90 -29.60 661.50 115000 ---- 623.00B 563.70A 623.00B 582.00 -29.50 611.50 120000 ---- 573.00B 514.10A 573.00B 532.00 -29.50 561.50 125000 ---- 523.10B 463.70A 523.10B 482.10 -29.50 511.60 130000 ---- 473.10B 414.20A 473.10B 432.10 -29.60 461.70 134000 ---- 433.20B 377.60A 433.20B 392.10 -29.60 421.70 135000 ---- 423.20B 364.00A 423.20B 382.20 -29.50 411.70 136000 ---- 413.20B 357.20A 413.20B 372.20 -29.60 401.80 137000 ---- 403.30B 347.20A 403.30B 362.20 -29.60 391.80 138000 ---- 393.30B 337.70A 393.30B 352.20 -29.60 381.80 139000 ---- 383.30B 326.30A 383.30B 342.20 -29.60 371.80 140000 ---- 373.30B 313.90A 373.30B 332.20 -29.60 361.80 141000 ---- 363.40B 307.70A 363.40B 322.30 -29.60 351.90 142000 ---- 353.40B 297.20A 353.40B 312.30 -29.60 341.90 143000 ---- 343.40B 287.80A 343.40B 302.30 -29.60 331.90 144000 ---- 333.40B 277.80A 277.80A 292.30 -29.60 321.90 145000 ---- 323.50B 264.00A 323.50B 282.30 -29.70 312.00 146000 ---- 313.50B 257.30A 313.50B 272.40 -29.60 302.00 147000 ---- 303.50B 247.90A 303.50B 262.40 -29.60 292.00 148000 ---- 293.60B 237.90A 293.60B 252.40 -29.60 282.00 149000 ---- 283.60B 226.20A 279.80B 242.50 -29.60 272.10 150000 ---- 273.60B 214.30A 273.60B 232.50 -29.60 262.10 151000 ---- 263.70B 206.40A 263.70B 222.60 -29.60 252.20 152000 ---- 253.70B 196.50A 250.00B 212.60 -29.60 242.20 152500 ---- 248.70B 191.90A 248.70B 207.70 -29.50 237.20 153000 ---- 243.80B 186.60A 243.80B 202.70 -29.60 232.30 153500 ---- 238.80B 181.70A 238.80B 197.70 -29.60 227.30 154000 ---- 233.80B 176.80A 233.50B 192.80 -29.60 222.40 154500 ---- 228.90B 172.30A 228.90B 187.80 -29.60 217.40 155000 ---- 223.90B 165.90A 223.90B 182.90 -29.60 212.50 155500 ---- 218.90B 162.50A 218.60B 178.00 -29.50 207.50 156000 ---- 214.00B 157.70A 214.00B 173.10 -29.50 202.60 156500 ---- 209.00B 152.90A 209.00B 168.10 -29.50 197.60 157000 ---- 204.10B 148.10A 204.10B 163.20 -29.50 192.70 157500 ---- 199.20B 142.40A 198.90B 158.30 -29.50 187.80 158000 ---- 194.20B 137.60A 194.20B 153.50 -29.40 182.90 158500 ---- 189.30B 132.80A 189.30B 148.60 -29.40 178.00 159000 ---- 184.40B 128.10A 184.10B 143.80 -29.30 173.10 159500 ---- 179.50B 123.40A 179.50B 139.00 -29.30 168.30 160000 ---- 174.60B 117.90A 174.60B 134.20 -29.20 163.40 160500 ---- 169.70B 114.10A 169.70B 129.40 -29.20 158.60 161000 ---- 164.40B 109.60A 162.00B 124.70 -29.10 153.80 161500 ---- 159.60B 105.00A 159.40B 120.00 -29.00 149.00 162000 ---- 154.70B 100.60A 154.60B 115.30 -28.90 144.20 162500 ---- 149.90B 96.10A 149.80B 110.70 -28.80 139.50 163000 ---- 145.10B 91.80A 145.00B 106.20 -28.50 134.70 163500 ---- 140.40B 87.50A 140.20B 101.70 -28.40 130.10 164000 ---- 135.60B 83.30A 135.50B 97.20 -28.20 125.40 164500 ---- 130.90B 79.10A 130.80B 92.90 -27.90 120.80 165000 ---- 126.20B 74.70A 123.90B 88.50 -27.70 116.20 165500 ---- 121.60B 71.10A 121.40B 84.30 -27.40 111.70 166000 ---- 116.90B 67.20A 116.80B 80.10 -27.20 107.30 166500 ---- 112.80B 63.40A 112.30B 76.00 -26.80 102.80 167000 ---- 108.30B 59.60A 108.30B 72.00 -26.50 98.50 167500 ---- 103.80B 56.00A 103.60B 68.00 -26.20 94.20 168000 ---- 99.30B 52.50A 99.30B 64.10 -25.80 89.90 168500 ---- 95.20B 49.10A 95.20B 60.40 -25.40 85.80 169000 ---- 90.90B 45.80A 90.90B 56.70 -25.00 81.70 13 169500 ---- 86.60B 42.60A 86.60B 53.10 -24.60 77.70 170000 ---- 82.40B 39.60A 80.20B 49.60 -24.20 73.80 170500 ---- 78.30B 36.60A 78.30B 46.20 -23.70 69.90 171000 ---- 74.30B 33.80A 74.30B 43.00 -23.10 66.10 14 171500 ---- 70.30B 30.80A 70.30B 39.90 -22.60 62.50 172000 ---- 66.40B 28.40A 66.40B 36.90 -22.00 58.90 10 172500 29.90 62.70B 26.10A 27.50A 34.00 -21.40 13 55.40 173000 ---- 62.00B 23.90A 53.00B 31.30 -20.70 52.00 8 173500 25.10 58.40B 21.80A 21.80A 28.70 -20.00 21 48.70 174000 ---- 54.90B 19.80A 51.20B 26.20 -19.30 45.50 174500 19.30 51.60B 18.00A 18.90A 23.90 -18.60 14 42.50 175000 46.00 48.30B 16.30A 48.30B 21.70 -17.80 1 39.50 2 175500 ---- 45.10B 14.70A 43.80B 19.60 -17.10 36.70 176000 ---- 42.00B 13.20A 40.90B 17.70 -16.30 34.00 176500 ---- 39.00B 11.80A 37.90B 15.90 -15.50 31.40 177000 ---- 36.10B 10.60A 36.10B 14.20 -14.70 28.90 177500 ---- 33.40B 9.40A 33.40B 12.70 -13.80 26.50 178000 ---- 30.80B 8.40A 30.80B 11.30 -13.00 24.30 178500 ---- 28.20B 7.40A 28.10B 10.00 -12.20 22.20 179000 ---- 25.80B 6.60A 25.70B 8.80 -11.40 20.20 10 179500 ---- 23.70B 5.80A 23.50B 7.80 -10.60 18.40 180000 ---- 21.50B 5.10A 21.40B 6.80 -9.80 16.60 2 10 180500 ---- 19.50B 4.45A 19.30B 6.00 -9.00 15.00 2 1 181000 ---- 17.60B 3.90A 17.50B 5.20 -8.30 13.50 181500 ---- 15.80B 3.45A 15.80B 4.55 -7.55 12.10 182000 ---- 14.20B 3.00A 14.20B 3.95 -6.85 10.80 182500 ---- 12.70B 2.65A 12.60B 3.45 -6.15 9.60 183000 ---- 11.20B 2.30A 11.10B 3.00 -5.60 8.60 12 183500 ---- ---- ---- 2.05A 2.60 UNCH ---- 184000 ---- 8.70B 1.80A 8.60B 2.25 -4.45 6.70 184500 ---- ---- ---- 1.55A 1.95 UNCH ---- 185000 ---- 6.70B 1.35A 6.70B 1.70 -3.50 5.20 186000 ---- 4.95B 1.05A 4.95B 1.30 -2.65 3.95 187000 ---- 3.65B .85A 3.65B 1.00 -1.95 2.95 188000 ---- 2.55B .65A 2.55B .75 -1.45 2.20 189000 ---- 1.75B .50A .50A .60 -1.00 1.60 17 190000 ---- ---- .40A .40A .45 -.75 1.20 191000 ---- ---- .35A .35A .35 -.50 .85 192000 ---- ---- .30A .30A .25 -.35 .60 193000 ---- ---- .25A .25A .20 -.20 .40 194000 ---- ---- .20A .20A .15 -.15 .30 195000 ---- ---- ---- ---- .10 -.10 .20 200000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1372.30B 1313.20A 1372.30B 1331.50 -29.50 1361.00 50000 ---- 1272.40B 1214.10A 1272.40B 1231.60 -29.50 1261.10 60000 ---- 1172.50B 1113.30A 1172.50B 1131.70 -29.40 1161.10 70000 ---- 1072.60B 1013.40A 1072.60B 1031.70 -29.50 1061.20 80000 ---- 972.60B 913.70A 972.60B 931.80 -29.50 961.30 85000 ---- 922.70B 863.50A 922.70B 881.80 -29.50 911.30 90000 ---- 872.70B 813.50A 872.70B 831.80 -29.50 861.30 95000 ---- 822.80B 764.20A 822.80B 781.90 -29.50 811.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 6 95 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 134000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 UNCH .10 136000 ---- ---- ---- ---- .10 UNCH .10 137000 ---- ---- ---- ---- .10 -.05 .15 138000 ---- ---- ---- ---- .10 -.05 .15 139000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .15 -.05 .20 143000 ---- ---- ---- ---- .15 -.10 .25 144000 ---- ---- ---- ---- .20 -.05 .25 145000 ---- ---- ---- ---- .20 -.05 .25 146000 ---- ---- ---- ---- .20 -.10 .30 147000 ---- ---- ---- ---- .25 -.05 .30 148000 ---- ---- ---- ---- .25 -.10 .35 149000 ---- ---- ---- ---- .30 -.05 .35 150000 ---- ---- ---- ---- .35 -.05 .40 151000 ---- .50B ---- .50B .40 -.05 .45 152000 ---- .60B ---- .60B .45 UNCH .45 152500 ---- .65B ---- .65B .45 -.05 .50 153000 ---- .70B ---- .70B .50 -.05 .55 153500 ---- .80B ---- .80B .55 UNCH .55 154000 ---- .85B ---- .85B .60 UNCH .60 154500 ---- .95B ---- .95B .65 UNCH .65 155000 ---- 1.05B ---- 1.05B .70 UNCH .70 155500 ---- 1.20B ---- 1.20B .80 +.05 .75 156000 ---- 1.35B ---- 1.35B .85 +.05 .80 156500 ---- 1.50B ---- 1.50B .95 +.10 .85 157000 ---- 1.70B .90A 1.70B 1.05 +.10 .95 157500 ---- 1.90B 1.00A 1.90B 1.15 +.10 1.05 158000 ---- 2.15B ---- 2.15B 1.25 +.15 1.10 158500 ---- 2.40B ---- 2.40B 1.40 +.20 1.20 159000 ---- 2.70B 1.30A 2.70B 1.55 +.20 1.35 159500 ---- 3.00B 1.40A 3.00B 1.75 +.30 1.45 160000 2.35 3.40B 1.55A 2.00A 1.95 +.35 22 1.60 160500 ---- 3.80B 1.70A 3.80B 2.20 +.40 1.80 161000 ---- 4.30B 1.85A 4.30B 2.45 +.50 1.95 15 161500 ---- 4.80B 2.05A 4.80B 2.75 +.60 2.15 162000 ---- 5.40B 2.30A 5.40B 3.10 +.70 2.40 162500 ---- 6.00B 2.55A 6.00B 3.50 +.85 2.65 163000 ---- 6.70B 2.85A 2.85A 3.95 +1.00 2.95 10 163500 ---- 7.50B 3.10A 3.10A 4.45 +1.20 3.25 164000 ---- 8.30B 3.35A 3.35A 5.00 +1.40 3.60 164500 ---- 9.30B 3.60A 3.60A 5.60 +1.60 4.00 165000 ---- 10.30B 3.90A 3.90A 6.30 +1.90 4.40 42 165500 ---- 11.30B 4.25A 4.25A 7.00 +2.10 4.90 166000 ---- 12.50B 4.65A 4.65A 7.80 +2.40 5.40 166500 ---- 13.80B 5.10A 5.10A 8.70 +2.70 6.00 167000 ---- 15.20B 5.50A 5.50A 9.70 +3.10 6.60 13 167500 5.50 16.60B 5.50 16.60B 10.70 +3.40 2 7.30 168000 ---- 18.20B 6.60A 6.60A 11.90 +3.80 8.10 13 168500 ---- 19.90B 7.20A 7.20A 13.10 +4.20 8.90 169000 ---- 21.70B 7.90A 7.90A 14.40 +4.60 9.80 169500 22.50 23.70B 8.60A 14.30A 15.80 +5.00 9 10.80 170000 ---- 25.70B 9.40A 9.40A 17.30 +5.40 11.90 36 170500 ---- 27.90B 10.30A 10.30A 19.00 +6.00 13.00 171000 ---- 30.20B 11.20A 11.20A 20.70 +6.40 14.30 171500 27.40 32.60B 12.20A 32.60B 22.60 +7.00 16 15.60 172000 29.60 35.00B 13.40A 22.50A 24.60 +7.60 1 17.00 172500 ---- 37.50B 14.60A 14.60A 26.70 +8.20 18.50 173000 ---- 40.20B 15.90A 15.90A 29.00 +8.90 20.10 173500 ---- 43.00B 17.30A 17.30A 31.40 +9.60 21.80 174000 ---- 46.00B 18.70A 18.70A 33.90 +10.20 23.70 174500 ---- 49.20B 20.30A 20.30A 36.60 +11.00 25.60 175000 ---- 52.40B 22.00A 22.00A 39.40 +11.80 27.60 175500 ---- 55.80B 23.80A 23.80A 42.30 +12.50 29.80 23 23 176000 ---- 59.30B 25.80A 25.80A 45.40 +13.30 32.10 15 15 176500 ---- 62.90B 27.90A 27.90A 48.60 +14.10 34.50 177000 ---- 66.60B 29.90A 29.90A 51.90 +14.90 37.00 177500 ---- 70.40B 32.20A 32.20A 55.40 +15.80 39.60 178000 ---- 74.40B 34.60A 34.60A 59.00 +16.60 42.40 178500 ---- 78.40B 37.10A 37.10A 62.70 +17.40 45.30 179000 ---- 82.50B 39.80A 39.80A 66.50 +18.20 48.30 179500 ---- 85.70B 42.40A 42.40A 70.50 +19.10 51.40 180000 ---- 90.00B 45.30A 45.30A 74.50 +19.80 54.70 1 180500 ---- 94.30B 48.30A 48.30A 78.60 +20.50 58.10 181000 ---- 98.70B 51.40A 51.40A 82.90 +21.40 61.50 181500 ---- 103.10B 54.60A 54.60A 87.20 +22.00 65.20 182000 ---- 107.60B 58.00A 58.00A 91.60 +22.70 68.90 182500 ---- 111.30B 61.40A 61.40A 96.10 +23.40 72.70 183000 ---- 116.80B 68.50A 68.50A 100.60 +24.00 76.60 183500 ---- ---- ---- 72.10A 105.20 UNCH ---- 184000 ---- 126.20B 75.90A 75.90A 109.90 +25.20 84.70 184500 ---- ---- ---- 79.80A 114.60 UNCH ---- 185000 ---- 136.80B 83.70A 83.70A 119.30 +26.10 93.20 186000 ---- 144.60B 91.90A 91.90A 128.90 +26.90 102.00 187000 ---- 154.30B 100.50A 100.50A 138.60 +27.60 111.00 188000 ---- 164.10B 109.60A 109.60A 148.40 +28.20 120.20 189000 ---- 173.90B 119.20A 119.20A 158.20 +28.60 129.60 190000 ---- 185.90B 128.60A 128.60A 168.10 +28.90 139.20 191000 ---- 194.20B 138.10A 138.10A 177.90 +29.10 148.80 192000 ---- 204.20B 147.80A 147.80A 187.90 +29.30 158.60 193000 ---- 214.10B 157.10A 157.10A 197.80 +29.40 168.40 194000 ---- 224.10B 166.90A 166.90A 207.70 +29.40 178.30 195000 ---- 236.00B 176.80A 176.80A 217.70 +29.50 188.20 200000 ---- 285.40B 226.50A 226.50A 267.60 +29.60 238.00 205000 ---- 335.50B 276.50A 276.50A 317.50 +29.60 287.90 210000 ---- 385.80B 326.40A 326.40A 367.50 +29.60 337.90 215000 ---- 435.70B 376.40A 376.40A 417.50 +29.70 387.80 220000 ---- 484.60B 426.40A 426.40A 467.40 +29.60 437.80 225000 ---- 535.70B 476.30A 476.30A 517.40 +29.60 487.80 230000 ---- 585.60B 526.30A 526.30A 567.40 +29.70 537.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 38 168 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 772.50B 713.30A 772.50B 731.80 -29.50 761.30 105000 ---- 722.60B 663.40A 722.60B 681.80 -29.60 711.40 110000 ---- 672.60B 613.80A 672.60B 631.90 -29.50 661.40 115000 ---- 622.70B 563.50A 622.70B 581.90 -29.60 611.50 120000 ---- 572.80B 513.50A 572.80B 532.00 -29.60 561.60 125000 ---- 522.90B 464.00A 522.90B 482.00 -29.60 511.60 130000 ---- 473.10B 414.10A 469.30B 432.10 -29.60 461.70 133000 ---- 443.10B 387.50A 443.10B 402.10 -29.70 431.80 134000 ---- 433.20B 377.60A 433.20B 392.20 -29.60 421.80 135000 ---- 423.20B 364.10A 417.90B 382.20 -29.60 411.80 136000 ---- 413.20B 357.60A 413.20B 372.20 -29.60 401.80 137000 ---- 403.20B 347.60A 403.20B 362.20 -29.70 391.90 138000 ---- 393.30B 337.60A 393.30B 352.20 -29.70 381.90 139000 ---- 383.30B 327.30A 383.30B 342.20 -29.70 371.90 140000 ---- 373.30B 314.20A 369.60B 332.30 -29.60 361.90 141000 ---- 363.30B 307.70A 363.30B 322.30 -29.60 351.90 142000 ---- 353.40B 297.40A 353.40B 312.30 -29.70 342.00 143000 ---- 343.40B 287.70A 343.40B 302.40 -29.60 332.00 144000 ---- 333.40B 276.10A 329.70B 292.40 -29.60 322.00 145000 ---- 323.50B 264.40A 323.50B 282.40 -29.70 312.10 146000 ---- 313.50B 256.20A 313.50B 272.50 -29.60 302.10 147000 ---- 303.60B 246.30A 299.80B 262.50 -29.70 292.20 148000 ---- 293.60B 236.30A 293.60B 252.60 -29.60 282.20 149000 ---- 283.70B 226.50A 283.70B 242.70 -29.60 272.30 150000 ---- 273.70B 214.90A 273.70B 232.80 -29.60 262.40 151000 ---- 263.80B 206.80A 263.50B 222.90 -29.50 252.40 152000 ---- 253.90B 197.00A 253.90B 213.00 -29.50 242.50 152500 ---- 248.90B 192.20A 248.60B 208.10 -29.50 237.60 153000 ---- 244.00B 187.70A 244.00B 203.10 -29.60 232.70 153500 ---- 239.00B 182.50A 238.70B 198.20 -29.50 227.70 154000 ---- 234.10B 178.00A 234.10B 193.30 -29.50 222.80 154500 ---- 229.10B 173.20A 228.80B 188.40 -29.50 217.90 155000 ---- 224.20B 166.80A 224.20B 183.60 -29.40 213.00 155500 ---- 219.30B 162.80A 219.30B 178.70 -29.40 208.10 156000 ---- 214.40B 158.00A 214.10B 173.80 -29.40 203.20 156500 ---- 209.50B 153.30A 209.50B 169.00 -29.30 198.30 157000 ---- 204.60B 148.60A 204.60B 164.20 -29.20 193.40 157500 ---- 199.70B 143.90A 199.70B 159.40 -29.20 188.60 158000 ---- 194.80B 139.20A 194.80B 154.60 -29.10 183.70 158500 ---- 189.50B 134.60A 189.40B 149.90 -29.00 178.90 159000 ---- 184.70B 130.00A 184.70B 145.20 -28.90 174.10 159500 ---- 179.80B 125.50A 179.70B 140.50 -28.80 169.30 160000 ---- 175.00B 119.90A 174.90B 135.80 -28.80 164.60 160500 ---- 170.20B 116.60A 170.10B 131.20 -28.60 159.80 161000 ---- 165.40B 112.20A 165.30B 126.70 -28.40 155.10 161500 ---- 160.70B 107.80A 160.50B 122.10 -28.40 150.50 162000 ---- 155.90B 103.60A 155.80B 117.60 -28.20 145.80 162500 ---- 151.30B 99.30A 151.10B 113.20 -28.00 141.20 163000 ---- 146.50B 95.20A 146.40B 108.80 -27.80 136.60 1 163500 ---- 141.90B 91.10A 141.80B 104.50 -27.60 132.10 164000 ---- 137.30B 87.00A 137.30B 100.20 -27.40 127.60 164500 ---- 133.10B 83.10A 133.10B 96.00 -27.10 123.10 165000 ---- 128.20B 79.20A 128.20B 91.90 -26.80 118.70 165500 ---- 124.40B 75.40A 124.40B 87.80 -26.60 114.40 166000 ---- 119.50B 71.60A 119.50B 83.80 -26.30 110.10 2 166500 ---- 115.50B 68.00A 115.50B 79.90 -25.90 105.80 167000 ---- 111.10B 64.40A 111.10B 76.00 -25.70 101.70 167500 ---- 106.70B 60.90A 106.70B 72.20 -25.40 97.60 168000 ---- 102.40B 57.60A 102.40B 68.50 -25.00 93.50 168500 ---- 98.20B 54.30A 98.20B 64.90 -24.60 89.50 169000 ---- 94.10B 51.10A 94.10B 61.40 -24.20 85.60 29 169500 ---- 90.00B 48.00A 90.00B 57.90 -23.80 81.70 170000 ---- 85.90B 44.90A 85.90B 54.60 -23.40 78.00 11 170500 ---- 82.00B 42.10A 81.60B 51.30 -23.00 74.30 171000 ---- 78.10B 39.00A 78.10B 48.20 -22.40 70.60 15 171500 ---- 74.40B 36.40A 74.40B 45.20 -21.90 4 67.10 172000 ---- 70.60B 33.90A 70.60B 42.30 -21.30 63.60 34 172500 ---- 70.30B 31.60A 31.60A 39.40 -20.80 60.20 3 3 173000 ---- 66.80B 29.30A 60.40B 36.70 -20.30 57.00 58 173500 ---- 63.30B 27.10A 27.10A 34.10 -19.70 15 53.80 174000 ---- 59.90B 25.00A 57.30B 31.70 -19.00 50.70 11 174500 ---- 56.60B 23.10A 53.10B 29.30 -18.40 47.70 175000 25.20 53.40B 21.30A 21.30A 27.10 -17.70 3 44.80 6 9 175500 ---- 50.30B 19.60A 49.00B 24.90 -17.00 41.90 4 176000 ---- 47.30B 17.80A 46.50B 22.90 -16.30 39.20 1 6 176500 39.40 44.40B 16.40A 16.40A 21.00 -15.60 2 36.60 177000 ---- 41.60B 14.90A 41.60B 19.20 -14.90 1 34.10 19 25 177500 ---- 38.80B 13.60A 38.00B 17.60 -14.20 31.80 16 16 178000 20.30 36.20B 12.30A 17.40B 16.00 -13.50 21 29.50 18 18 178500 ---- 33.70B 11.20A 33.30B 14.50 -12.80 27.30 179000 18.00 31.40B 10.10A 20.80B 13.20 -12.00 9 25.20 32 33 179500 ---- 29.00B 9.10A 28.90B 11.90 -11.40 23.30 180000 16.70 26.80B 8.20A 17.50B 10.70 -10.70 20 21.40 5 19 180500 ---- 24.70B 7.40A 24.30B 9.70 -9.90 19.60 181000 12.60 22.70B 6.60A 14.40B 8.70 -9.30 33 18.00 2 19 181500 ---- 20.80B 6.00A 20.50B 7.80 -8.60 16.40 182000 ---- 19.00B 5.30A 19.00B 7.00 -8.00 3 15.00 21 26 182500 ---- 17.30B 4.85A 17.10B 6.20 -7.40 13.60 183000 4.35 15.80B 4.30A 5.90B 5.50 -6.80 1 12.30 183500 ---- ---- ---- 3.85A 4.95 UNCH ---- 184000 ---- 12.90B 3.45A 12.90B 4.40 -5.70 10.10 1 1 184500 ---- ---- ---- 3.10A 3.90 UNCH ---- 185000 2.95 10.50B 2.75A 2.90A 3.50 -4.70 4 8.20 1 7 186000 ---- 8.30B 2.20A 8.30B 2.75 -3.75 6.50 187000 ---- 6.60B 1.75A 6.60B 2.20 -3.00 5.20 188000 ---- 5.10B 1.40A 5.10B 1.75 -2.35 4.10 1 4 189000 ---- 3.85B 1.15A 3.85B 1.40 -1.80 3.20 1 1 190000 1.00 2.95B .90A .90A 1.10 -1.40 1 2.50 1 4 191000 ---- 2.10B .75A 2.10B .90 -1.05 1.95 192000 ---- ---- .60A .60A .70 -.85 1.55 193000 ---- ---- .50A .50A .60 -.60 1.20 194000 ---- ---- .40A .40A .50 -.45 .95 195000 ---- ---- .35A .35A .40 -.35 .75 200000 ---- ---- .15A .15A .15 -.10 .25 1 205000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1371.70B 1312.80A 1371.70B 1331.30 -29.50 1360.80 50000 ---- 1271.80B 1212.80A 1271.80B 1231.40 -29.50 1260.90 60000 ---- 1172.00B 1112.90A 1172.00B 1131.50 -29.40 1160.90 70000 ---- 1072.10B 1013.00A 1072.10B 1031.50 -29.50 1061.00 80000 ---- 972.20B 913.10A 972.20B 931.60 -29.50 961.10 85000 ---- 922.30B 864.00A 922.30B 881.60 -29.60 911.20 90000 ---- 872.40B 813.20A 872.40B 831.70 -29.50 861.20 95000 ---- 822.40B 763.70A 822.40B 781.70 -29.60 811.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 128 357 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .10 -.10 .20 1 133000 ---- ---- ---- ---- .15 -.10 .25 134000 ---- ---- ---- ---- .15 -.10 .25 135000 ---- ---- ---- ---- .15 -.10 .25 11 136000 ---- ---- ---- ---- .15 -.10 .25 137000 ---- ---- ---- ---- .15 -.10 .25 138000 ---- ---- ---- ---- .20 -.10 .30 139000 ---- ---- ---- ---- .20 -.10 .30 1 140000 ---- ---- ---- ---- .20 -.10 .30 141000 .25 .30B .25 .30B .25 -.10 3 .35 1 142000 ---- ---- ---- ---- .25 -.10 .35 143000 .30 .35B .30 .35B .30 -.10 3 .40 1 144000 .30 .30 .30 .35B .30 -.10 1 .40 1 145000 .35 .35 .35 .40B .35 -.10 2 .45 6 146000 ---- ---- ---- ---- .40 -.05 .45 147000 ---- .55B ---- .55B .40 -.10 .50 1 5 148000 ---- .60B ---- .60B .50 -.05 .55 1 149000 ---- .70B ---- .70B .55 -.05 .60 150000 ---- .90B ---- .90B .60 -.05 .65 3 151000 ---- 1.00B .70A 1.00B .70 -.05 .75 11 152000 ---- 1.25B .80A 1.25B .85 UNCH .85 10 152500 ---- 1.30B ---- 1.30B .90 UNCH .90 153000 ---- 1.45B .90A 1.45B 1.00 +.05 .95 1 153500 ---- 1.55B ---- 1.55B 1.05 +.05 1.00 154000 ---- 1.75B 1.05A 1.75B 1.15 +.05 1.10 21 154500 ---- 1.90B ---- 1.90B 1.25 +.10 1.15 155000 ---- 2.15B 1.20A 2.15B 1.40 +.15 1.25 15 155500 ---- 2.35B ---- 2.35B 1.50 +.15 1.35 156000 ---- 2.60B 1.40A 2.60B 1.65 +.20 1.45 3 156500 ---- 2.90B ---- 2.90B 1.85 +.30 1.55 157000 ---- 3.20B 1.65A 3.20B 2.00 +.30 3 1.70 6 157500 ---- 3.50B 1.80A 3.50B 2.20 +.35 1.85 158000 ---- 3.90B 1.95A 3.90B 2.45 +.45 2.00 14 158500 ---- 4.30B ---- 4.30B 2.70 +.55 2.15 1 1 159000 ---- 4.80B ---- 4.80B 2.95 +.60 2.35 1 8 159500 ---- 5.30B ---- 5.30B 3.30 +.75 2.55 160000 ---- 5.90B 2.75A 2.75A 3.65 +.85 3 2.80 2 15 160500 ---- 6.50B 2.95A 2.95A 4.00 +.95 3.05 161000 ---- 7.20B 3.15A 3.15A 4.45 +1.10 3.35 4 161500 ---- 7.90B 3.40A 3.40A 4.90 +1.25 3.65 162000 ---- 8.70B 3.65A 3.65A 5.40 +1.40 4.00 162500 ---- 9.50B 3.95A 3.95A 6.00 +1.60 4.40 3 1 163000 7.70 10.40B 4.25A 10.40B 6.60 +1.80 1 4.80 8 163500 ---- 11.30B 4.60A 4.60A 7.30 +2.00 5.30 164000 7.00 12.40B 4.95A 12.40B 8.00 +2.20 1 5.80 18 164500 ---- 13.40B 5.40A 5.40A 8.80 +2.50 6.30 165000 8.30 14.70B 5.80A 8.40A 9.60 +2.70 5 6.90 17 61 165500 ---- 15.80B 6.30A 6.30A 10.60 +3.00 7.60 166000 ---- 17.30B 6.70A 6.70A 11.50 +3.20 8.30 47 166500 ---- 18.60B 7.40A 7.40A 12.60 +3.60 9.00 167000 14.00 20.20B 8.00A 20.20B 13.70 +3.90 1 9.80 15 61 167500 9.50 21.80B 8.70A 21.80B 14.90 +4.20 19 10.70 3 4 168000 18.60 23.40B 9.40A 18.90B 16.20 +4.50 30 11.70 32 168500 ---- 25.20B 10.20A 10.20A 17.60 +4.90 12.70 15 15 169000 15.60 27.10B 10.40A 22.60B 19.10 +5.40 16 13.70 16 29 169500 11.00 29.00B 11.00 29.00B 20.60 +5.70 1 14.90 12 170000 21.20 31.20B 12.90A 31.20B 22.30 +6.20 28 16.10 5 15 170500 ---- 33.30B 13.90A 13.90A 24.10 +6.70 17.40 15 15 171000 20.40 35.70B 14.90A 30.30B 25.90 +7.10 7 18.80 22 171500 ---- 38.00B 16.20A 16.20A 27.90 +7.70 20.20 172000 28.40 40.50B 17.50A 30.40B 30.00 +8.20 16 21.80 27 172500 ---- 43.00B 18.80A 18.80A 32.10 +8.70 3 23.40 3 173000 20.10 45.70B 20.10 45.70B 34.40 +9.30 1 25.10 6 14 173500 30.70 48.40B 21.70A 28.80A 36.80 +9.90 32 26.90 174000 37.60 51.30B 23.30A 35.80A 39.40 +10.60 18 28.80 1 14 174500 ---- 54.40B 25.00A 25.00A 42.00 +11.20 30.80 175000 ---- 57.50B 26.80A 26.80A 44.80 +11.90 32.90 14 175500 ---- 60.70B 28.70A 28.70A 47.60 +12.50 35.10 176000 54.50 64.10B 30.60A 64.10B 50.60 +13.30 3 37.30 5 4 176500 ---- 67.50B 32.70A 32.70A 53.70 +14.00 39.70 177000 ---- 71.10B 34.90A 34.90A 56.90 +14.70 42.20 177500 ---- 74.70B 37.20A 37.20A 60.20 +15.40 44.80 178000 ---- 78.40B 39.60A 39.60A 63.70 +16.10 47.60 6 6 178500 ---- 82.30B 42.10A 42.10A 67.20 +16.80 50.40 179000 ---- 86.20B 44.70A 44.70A 70.80 +17.50 53.30 179500 ---- 90.20B 47.40A 47.40A 74.60 +18.30 56.30 180000 58.40 93.20B 50.20A 93.20B 78.40 +18.90 1 59.50 180500 ---- 94.40B 53.00A 53.00A 82.30 +19.60 62.70 181000 ---- 101.50B 56.10A 56.10A 86.30 +20.30 66.00 181500 ---- 103.00B 59.20A 59.20A 90.40 +20.90 69.50 182000 ---- 110.10B 62.40A 62.40A 94.60 +21.60 73.00 182500 ---- 113.40B 65.70A 65.70A 98.80 +22.10 76.70 183000 ---- 118.90B 69.10A 69.10A 103.20 +22.80 80.40 1 183500 ---- ---- ---- 76.20A 107.60 UNCH ---- 184000 ---- 127.90B 79.90A 79.90A 112.00 +23.90 88.10 184500 ---- ---- ---- 83.60A 116.50 UNCH ---- 185000 ---- 137.80B 87.40A 87.40A 121.10 +24.90 96.20 1 186000 ---- 146.50B 95.20A 95.20A 130.40 +25.80 104.60 187000 ---- 155.20B 103.40A 103.40A 139.80 +26.60 113.20 188000 ---- 164.80B 112.10A 112.10A 149.30 +27.20 122.10 189000 ---- 174.40B 120.10A 120.10A 159.00 +27.80 131.20 190000 ---- 186.40B 129.80A 129.80A 168.70 +28.20 140.50 191000 ---- 194.00B 139.50A 139.50A 178.50 +28.60 149.90 192000 ---- 203.90B 148.90A 148.90A 188.30 +28.80 159.50 193000 ---- 214.30B 158.40A 158.40A 198.10 +28.90 169.20 194000 ---- 224.20B 168.00A 168.00A 208.00 +29.10 178.90 195000 ---- 236.10B 177.30A 177.30A 217.90 +29.20 188.70 200000 ---- 285.70B 226.60A 226.60A 267.70 +29.50 238.20 205000 ---- 335.60B 276.40A 276.40A 317.50 +29.60 287.90 210000 ---- 385.70B 326.40A 326.40A 367.50 +29.60 337.90 215000 ---- 435.50B 376.30A 376.30A 417.40 +29.60 387.80 220000 ---- 485.20B 426.20A 426.20A 467.40 +29.70 437.70 225000 ---- 535.20B 476.20A 476.20A 517.30 +29.60 487.70 230000 ---- 585.40B 526.20A 526.20A 567.30 +29.60 537.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 112 564 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 772.40B 713.60A 772.40B 731.70 -29.40 761.10 105000 ---- 722.50B 663.30A 722.50B 681.70 -29.50 711.20 110000 ---- 672.60B 613.40A 672.60B 631.80 -29.40 661.20 115000 ---- 622.70B 563.50A 622.70B 581.90 -29.40 611.30 120000 ---- 572.80B 513.80A 572.80B 532.00 -29.40 561.40 125000 ---- 522.90B 464.10A 522.90B 482.00 -29.50 511.50 130000 ---- 473.10B 413.70A 473.10B 432.10 -29.50 461.60 133000 ---- 443.20B 387.10A 387.10A 402.20 -29.50 431.70 134000 ---- 433.20B 377.10A 429.40B 392.20 -29.50 421.70 135000 ---- 423.20B 364.00A 423.20B 382.20 -29.50 411.70 136000 ---- 413.20B 357.70A 413.20B 372.20 -29.50 401.70 137000 ---- 403.30B 347.30A 403.30B 362.20 -29.60 391.80 138000 ---- 393.30B 337.70A 389.60B 352.30 -29.50 381.80 139000 ---- 383.30B 327.70A 383.30B 342.30 -29.50 371.80 140000 ---- 373.40B 314.00A 373.40B 332.30 -29.60 361.90 141000 ---- 363.40B 306.00A 363.40B 322.30 -29.60 351.90 142000 ---- 353.40B 296.10A 353.40B 312.30 -29.70 342.00 143000 ---- 343.50B 286.20A 343.50B 302.40 -29.60 332.00 144000 ---- 333.50B 276.20A 333.50B 292.40 -29.70 322.10 145000 ---- 323.60B 264.70A 323.60B 282.50 -29.60 312.10 146000 ---- 313.60B 256.40A 313.60B 272.60 -29.60 302.20 147000 ---- 303.70B 246.50A 303.40B 262.70 -29.50 292.20 148000 ---- 293.80B 236.70A 293.80B 252.80 -29.50 282.30 149000 ---- 283.80B 226.80A 283.80B 242.90 -29.50 272.40 150000 ---- 273.90B 215.10A 273.60B 233.00 -29.50 262.50 151000 ---- 264.00B 207.70A 264.00B 223.20 -29.40 252.60 152000 ---- 254.10B 198.00A 254.10B 213.40 -29.40 242.80 153000 ---- 244.30B 188.40A 244.00B 203.60 -29.30 232.90 154000 ---- 234.40B 177.90A 234.40B 193.90 -29.20 223.10 155000 ---- 224.60B 167.30A 224.30B 184.10 -29.30 213.40 156000 ---- 214.80B 159.00A 214.80B 174.50 -29.10 203.60 157000 ---- 204.60B 149.70A 202.20B 164.90 -29.10 194.00 157500 ---- 199.80B 145.90A 199.60B 160.10 -29.00 189.10 158000 ---- 195.00B 140.50A 195.00B 155.40 -28.90 184.30 158500 ---- 190.20B 136.70A 190.00B 150.80 -28.80 179.60 159000 ---- 185.30B 131.50A 185.20B 146.10 -28.70 174.80 159500 ---- 180.60B 127.80A 180.40B 141.50 -28.60 170.10 160000 ---- 175.80B 121.80A 175.60B 137.00 -28.40 165.40 160500 ---- 171.00B 119.20A 170.90B 132.50 -28.30 160.80 161000 ---- 166.30B 113.90A 164.00B 128.00 -28.10 156.10 161500 ---- 161.60B 110.70A 161.50B 123.60 -27.90 151.50 162000 ---- 156.90B 105.50A 156.80B 119.20 -27.80 147.00 162500 ---- 152.30B 102.40A 152.20B 114.90 -27.60 142.50 163000 ---- 147.70B 97.30A 147.50B 110.60 -27.40 138.00 1 1 163500 ---- 143.50B 94.40A 143.00B 106.30 -27.20 133.50 164000 ---- 138.60B 89.30A 138.60B 102.10 -27.00 129.10 164500 ---- 134.80B 87.60A 134.80B 98.00 -26.70 124.70 165000 ---- 129.90B 81.60A 129.90B 93.90 -26.50 120.40 165500 ---- 125.80B 80.10A 125.30B 89.90 -26.20 116.10 166000 ---- 121.40B 74.20A 120.90B 86.00 -25.90 111.90 166500 ---- 117.00B 73.80A 117.00B 82.10 -25.60 107.70 167000 ---- 112.70B 67.10A 112.70B 78.30 -25.30 103.60 1 11 167500 ---- 108.50B 66.40A 108.50B 74.60 -25.00 99.60 168000 ---- 104.30B 60.30A 104.30B 71.00 -24.60 95.60 1 3 168500 ---- 100.10B 59.80A 100.10B 67.40 -24.20 91.60 169000 ---- 96.00B 53.90A 96.00B 64.00 -23.80 87.80 1 169500 ---- 92.00B 50.70A 92.00B 60.60 -23.40 84.00 170000 ---- 88.10B 47.70A 88.10B 57.20 -23.00 80.20 5 43 170500 ---- 84.20B 44.90A 84.20B 54.00 -22.60 76.60 171000 ---- 80.40B 42.00A 80.40B 50.90 -22.10 73.00 25 171500 ---- 76.70B 39.10A 76.70B 47.90 -21.60 69.50 172000 ---- 73.10B 36.60A 73.10B 45.00 -21.00 66.00 2 8 172500 ---- 72.60B 34.20A 34.20A 42.30 -20.40 62.70 173000 ---- 69.10B 31.90A 63.10B 39.60 -19.80 59.40 21 173500 ---- 65.60B 29.70A 64.60B 37.00 -19.20 56.20 174000 ---- 62.30B 27.60A 57.10B 34.50 -18.70 53.20 40 174500 ---- 59.00B 25.60A 52.60B 32.10 -18.10 50.20 175000 32.90 55.80B 23.70A 32.00B 29.80 -17.50 25 47.30 24 175500 ---- 52.80B 21.90A 52.80B 27.60 -16.90 44.50 176000 30.50 49.80B 20.20A 22.20A 25.50 -16.30 79 41.80 5 6 176500 ---- 46.90B 18.60A 46.80B 23.60 -15.60 39.20 177000 18.70 44.00B 17.10A 17.90A 21.70 -15.00 45 36.70 15 19 177500 ---- 41.30B 15.70A 41.30B 19.90 -14.40 1 34.30 178000 15.60 38.70B 14.40A 14.40A 18.30 -13.70 15 32.00 46 51 178500 ---- 36.20B 13.10A 36.20B 16.80 -13.00 29.80 179000 ---- 33.70B 12.00A 33.70B 15.30 -12.30 27.60 1 179500 ---- 31.40B 10.90A 31.40B 14.00 -11.60 25.60 180000 17.60 29.20B 9.90A 13.80B 12.70 -11.00 36 23.70 51 53 180500 ---- 27.10B 9.00A 27.00B 11.60 -10.30 21.90 181000 ---- 25.00B 8.10A 25.00B 10.50 -9.60 20.10 2 85 181500 ---- 23.10B 7.40A 22.80B 9.50 -9.00 18.50 182000 ---- 21.30B 6.60A 21.30B 8.60 -8.40 17.00 90 62 182500 ---- 19.50B 6.00A 19.50B 7.80 -7.80 15.60 183000 11.00 17.90B 5.40A 7.00A 7.00 -7.20 14 14.20 2 9 183500 ---- ---- ---- 4.85A 6.30 UNCH ---- 184000 ---- 14.90B 4.35A 14.90B 5.70 -6.20 11.90 2 16 184500 ---- ---- ---- 3.95A 5.10 UNCH ---- 185000 ---- 12.30B 3.50A 12.30B 4.60 -5.20 10 9.80 42 69 186000 ---- 10.00B 2.85A 10.00B 3.70 -4.30 8.00 703 187000 ---- 8.00B 2.30A 8.00B 2.95 -3.65 1 6.60 1 37 188000 ---- 6.40B 1.85A 6.40B 2.40 -2.90 5.30 705 189000 ---- 5.00B 1.50A 5.00B 1.95 -2.35 4.30 33 190000 ---- 3.85B 1.20A 3.85B 1.55 -1.90 3 3.45 1 36 191000 ---- 2.95B 1.00A 2.95B 1.25 -1.50 2.75 5 192000 .85 .85 .80A .85 1.00 -1.20 1 2.20 9 193000 ---- ---- .65A .65A .80 -.95 1.75 8 194000 ---- ---- .55A .55A .65 -.70 1.35 7 195000 ---- ---- .45A .45A .55 -.50 3 1.05 6 196000 ---- ---- .40A .40A .45 -.40 .85 39 197000 ---- ---- .30A .30A .35 -.30 .65 5 198000 ---- ---- .30A .30A .30 -.20 .50 15 199000 .15 .15 .15 .15 .25 -.15 1 .40 8 200000 ---- ---- .20A .20A .20 -.10 .30 13 201000 ---- ---- ---- ---- .15 -.05 .20 12 202000 ---- ---- ---- ---- .15 UNCH .15 6 203000 ---- ---- ---- ---- .10 UNCH .10 9 204000 ---- ---- ---- ---- .10 UNCH .10 4 205000 ---- ---- ---- ---- .05 UNCH .05 92 206000 ---- ---- ---- ---- .05 UNCH .05 3 207000 ---- ---- ---- ---- .05 UNCH .05 1 208000 ---- ---- ---- ---- .05 UNCH .05 2 209000 ---- ---- ---- ---- .05 +.05 CAB 1 210000 ---- ---- ---- ---- .05 +.05 CAB 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1371.50B 1312.80A 1371.50B 1331.00 -29.40 1360.40 50000 ---- 1271.70B 1212.80A 1271.70B 1231.10 -29.40 1260.50 60000 ---- 1171.80B 1113.30A 1171.80B 1131.20 -29.50 1160.70 70000 ---- 1071.90B 1013.00A 1071.90B 1031.30 -29.50 1060.80 80000 ---- 972.10B 913.10A 972.10B 931.40 -29.50 960.90 85000 ---- 922.20B 863.40A 922.20B 881.50 -29.40 910.90 90000 ---- 872.20B 814.20A 872.20B 831.50 -29.50 861.00 95000 ---- 822.30B 763.20A 822.30B 781.60 -29.40 811.00 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 775.30B 711.90A 774.80B 730.00 -29.50 759.50 105000 ---- 725.70B 662.30A 725.20B 680.40 -29.50 709.90 110000 ---- 676.20B 613.50A 675.70B 630.80 -29.50 660.30 115000 ---- 626.50B 563.30A 626.50B 581.40 -29.40 610.80 120000 ---- 577.10B 513.90A 577.10B 532.00 -29.40 561.40 125000 ---- 527.90B 464.80A 527.90B 482.80 -29.30 512.10 130000 ---- 478.60B 416.10A 478.10B 433.90 -29.10 463.00 133000 ---- 449.20B 389.50A 448.70B 404.70 -29.00 433.70 134000 ---- 439.60B 379.80A 439.60B 395.00 -29.00 424.00 135000 ---- 429.70B 368.60A 429.20B 385.30 -28.90 414.20 136000 ---- 420.00B 360.60A 419.50B 375.60 -28.90 404.50 137000 ---- 410.40B 351.10A 409.90B 366.00 -28.80 394.80 138000 ---- 400.70B 341.60A 400.20B 356.40 -28.80 385.20 139000 ---- 391.00B 332.10A 391.00B 346.90 -28.60 375.50 140000 ---- 381.30B 321.00A 381.30B 337.30 -28.60 365.90 141000 ---- 371.60B 313.20A 371.10B 327.80 -28.60 356.40 142000 ---- 362.20B 303.80A 362.20B 318.40 -28.40 346.80 143000 ---- 352.50B 294.50A 352.00B 309.00 -28.30 337.30 144000 ---- 342.90B 284.90A 342.40B 299.60 -28.30 327.90 145000 ---- 333.40B 274.20A 332.90B 290.30 -28.10 318.40 146000 ---- 324.10B 266.80A 324.10B 281.10 -28.00 309.10 147000 ---- 314.50B 257.80A 314.50B 271.90 -27.80 299.70 148000 ---- 305.20B 248.80A 304.70B 262.80 -27.70 290.50 149000 ---- 295.80B 240.00A 295.30B 253.70 -27.60 281.30 150000 ---- 286.30B 229.50A 286.30B 244.80 -27.30 272.10 151000 ---- 276.70B 222.50A 276.70B 235.90 -27.20 263.10 152000 ---- 268.20B 214.00A 268.20B 227.10 -27.00 254.10 153000 ---- 258.80B 205.50A 258.80B 218.40 -26.80 245.20 154000 ---- 250.30B 197.20A 250.30B 209.80 -26.50 236.30 155000 ---- 240.90B 187.30A 240.90B 201.30 -26.30 227.60 156000 ---- 232.60B 180.90A 232.10B 192.90 -26.00 218.90 157000 ---- 223.80B 172.90A 223.40B 184.60 -25.80 210.40 158000 ---- 215.10B 165.10A 215.10B 176.50 -25.50 202.00 159000 ---- 206.70B 157.40A 206.70B 168.50 -25.20 193.70 160000 ---- 198.30B 149.90A 198.30B 160.60 -24.90 185.50 1 161000 ---- 189.90B 143.90A 189.50B 152.90 -24.50 177.40 162000 ---- 181.90B 136.90A 181.50B 145.40 -24.10 169.50 163000 ---- 173.90B 129.50A 173.90B 138.00 -23.70 161.70 164000 ---- 165.90B 122.90A 165.90B 130.80 -23.20 154.00 165000 ---- 158.20B 115.40A 158.20B 123.80 -22.70 146.50 1 3 166000 ---- 150.50B 106.20A 150.10B 116.90 -22.30 139.20 167000 ---- 142.90B 99.90A 142.90B 110.20 -21.80 132.00 168000 ---- 135.70B 93.80A 135.30B 103.80 -21.20 125.00 169000 ---- 128.30B 87.90A 128.30B 97.50 -20.70 118.20 170000 ---- 121.40B 82.20A 121.40B 91.40 -20.20 1 111.60 4 4 171000 ---- 114.80B 76.70A 114.50B 85.60 -19.50 105.10 1 172000 ---- 108.10B 71.50A 108.10B 80.00 -18.90 98.90 173000 ---- 101.70B 66.40A 101.70B 74.50 -18.30 92.80 174000 ---- 96.10B 61.60A 96.10B 69.30 -17.70 87.00 1 175000 ---- 89.60B 57.00A 89.60B 64.40 -16.90 1 81.30 7 20 176000 ---- 84.30B 52.70A 84.30B 59.60 -16.30 75.90 177000 ---- 78.60B 48.60A 78.60B 55.10 -15.60 70.70 1 178000 ---- 73.00B 44.70A 73.00B 50.80 -14.90 65.70 9 179000 ---- 67.90B 41.00A 67.90B 46.70 -14.20 60.90 6 180000 ---- 63.00B 37.60A 63.00B 42.90 -13.50 1 56.40 3 55 181000 ---- 58.30B 34.30A 58.30B 39.20 -12.90 52.10 14 15 182000 ---- 54.20B 31.30A 54.20B 35.80 -12.20 5 48.00 10 183000 ---- 49.80B 28.50A 49.80B 32.60 -11.50 44.10 13 184000 ---- 45.80B 25.90A 45.80B 29.60 -10.80 10 40.40 2 185000 ---- 42.10B 23.50A 42.10B 26.90 -10.10 2 37.00 10 186000 ---- 38.30B 21.20A 38.30B 24.30 -9.50 1 33.80 1 2 187000 20.40 34.90B 19.20A 22.70B 22.00 -8.80 1 30.80 1 6 188000 ---- 31.90B 17.30A 31.90B 19.80 -8.20 6 28.00 1 14 189000 ---- 28.80B 15.60A 28.80B 17.90 -7.50 1 25.40 1 190000 26.60 26.60 14.00A 20.50B 16.10 -6.90 33 23.00 28 191000 ---- 23.70B 12.60A 23.60B 14.40 -6.40 5 20.80 6 192000 ---- 21.40B 11.30A 21.40B 12.90 -5.80 1 18.70 3 193000 ---- 19.30B 10.20A 19.30B 11.60 -5.30 16.90 194000 ---- 17.30B 9.10A 17.30B 10.40 -4.80 15.20 2 195000 ---- 15.50B 8.20A 15.50B 9.30 -4.30 13.60 3 19 200000 7.30 8.50B 4.50 5.00B 5.20 -2.50 4 7.70 8 10 205000 ---- 4.50B 2.85A 4.50B 2.95 -1.35 1 4.30 14 210000 2.00 2.00 1.80A 1.85A 1.65 -.75 3 2.40 1 1 215000 ---- ---- 1.25A 1.25A .95 -.40 1.35 1 220000 ---- ---- ---- ---- .55 -.20 .75 8 225000 ---- ---- ---- ---- .35 -.05 .40 7 230000 ---- ---- ---- ---- .20 -.05 3 .25 1 235000 ---- ---- ---- ---- .10 -.05 .15 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1371.40B 1309.90A 1370.80B 1327.00 -29.40 1356.40 50000 ---- 1272.50B 1209.50A 1271.90B 1227.40 -29.40 1256.80 60000 ---- 1172.90B 1110.00A 1172.30B 1127.80 -29.50 1157.30 70000 ---- 1072.80B 1010.40A 1072.80B 1028.30 -29.40 1057.70 80000 ---- 973.30B 911.40A 973.30B 928.80 -29.40 958.20 85000 ---- 924.40B 861.20A 923.80B 879.00 -29.50 908.50 90000 ---- 874.70B 811.50A 874.20B 829.30 -29.50 858.80 95000 ---- 824.30B 761.60A 824.30B 779.60 -29.50 809.10 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 787.60B 724.50A 787.00B 743.60 -28.90 772.50 105000 ---- 738.40B 675.70A 737.80B 694.50 -28.90 723.40 110000 ---- 689.40B 626.90A 688.80B 645.50 -28.80 674.30 115000 ---- 640.50B 578.60A 639.90B 596.70 -28.70 625.40 120000 ---- 591.80B 530.30A 591.30B 548.20 -28.50 576.70 125000 ---- 543.20B 481.70A 543.20B 500.00 -28.30 528.30 130000 ---- 494.70B 434.30A 494.30B 452.20 -28.20 480.40 135000 ---- 446.90B 388.20A 446.90B 405.20 -27.70 432.90 140000 ---- 400.80B 342.50A 400.80B 359.00 -27.30 386.30 145000 ---- 354.00B 297.80A 354.00B 314.10 -26.60 340.70 150000 ---- 310.30B 255.20A 309.80B 270.80 -25.80 296.60 155000 ---- 266.50B 215.10A 266.50B 229.50 -24.70 254.20 160000 ---- 226.30B 177.70A 225.80B 190.70 -23.40 214.10 165000 ---- 187.50B 143.40A 187.50B 155.00 -21.80 176.80 170000 ---- 152.60B 112.50A 152.20B 122.80 -19.80 142.60 3 175000 ---- 121.10B 85.80A 121.10B 94.50 -17.50 112.00 113 180000 ---- 92.60B 63.20A 92.60B 70.40 -14.90 85.30 182 185000 ---- 69.20B 45.40A 69.00B 50.70 -12.20 62.90 52 134 190000 ---- 49.50B 31.50A 49.10B 35.30 -9.50 44.80 165 195000 ---- 34.50B 21.10A 34.50B 23.80 -7.10 30.90 118 200000 ---- 22.90B 13.90A 22.90B 15.60 -5.00 4 20.60 22 205000 ---- 14.70B 9.10A 14.70B 10.00 -3.40 13.40 5 210000 ---- 9.30B 6.00A 9.30B 6.40 -2.20 8.60 4 215000 ---- 5.70B 4.10A 5.70B 4.15 -1.35 5.50 1 5 220000 ---- ---- 2.80A 2.80A 2.80 -.80 3.60 225000 ---- ---- 2.05A 2.05A 1.90 -.45 2.35 230000 ---- ---- ---- ---- 1.30 -.25 1.55 40000 ---- 1380.50B 1317.60A 1380.50B 1337.10 -29.00 1366.10 50000 ---- 1281.60B 1219.70A 1281.60B 1238.00 -28.90 1266.90 60000 ---- 1181.80B 1120.60A 1181.60B 1138.80 -29.00 1167.80 70000 ---- 1083.60B 1020.50A 1083.00B 1039.80 -29.00 1068.80 80000 ---- 984.70B 921.70A 984.70B 940.90 -29.00 969.90 85000 ---- 935.30B 872.40A 935.30B 891.50 -29.00 920.50 90000 ---- 886.20B 823.00A 886.20B 842.10 -29.00 871.10 95000 ---- 836.40B 774.00A 836.40B 792.80 -29.00 821.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 364 3352 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 +.10 CAB 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.10 .05 120000 ---- ---- ---- ---- .20 +.10 .10 2 125000 ---- ---- ---- ---- .20 +.10 .10 1 130000 ---- ---- ---- ---- .25 +.05 .20 5 133000 ---- ---- ---- ---- .25 +.05 .20 134000 ---- ---- ---- ---- .25 UNCH .25 135000 ---- ---- ---- ---- .30 +.05 .25 18 136000 ---- ---- ---- ---- .30 UNCH .30 1 137000 ---- ---- ---- ---- .30 UNCH .30 138000 ---- ---- ---- ---- .30 UNCH .30 139000 ---- ---- ---- ---- .30 -.05 .35 3 140000 ---- ---- ---- ---- .30 -.10 .40 1 94 141000 ---- ---- ---- ---- .35 -.05 .40 142000 ---- ---- ---- ---- .35 -.10 .45 5 143000 ---- .50B ---- ---- .40 -.05 .45 144000 ---- .55B ---- .55B .40 -.10 .50 1 1 145000 ---- .60B ---- ---- .45 -.10 .55 5 146000 ---- .70B ---- .70B .55 -.05 .60 1 147000 ---- .80B ---- .80B .60 -.05 .65 148000 ---- .90B ---- .90B .70 UNCH .70 1 5 149000 ---- 1.05B ---- 1.05B .80 UNCH .80 150000 ---- 1.25B ---- 1.25B .95 +.05 .90 2 4 151000 ---- 1.50B ---- 1.50B 1.10 +.10 1.00 1 6 152000 ---- 1.75B ---- 1.75B 1.30 +.15 1.15 5 153000 ---- 2.05B ---- 2.05B 1.50 +.20 1.30 2 154000 ---- 2.50B ---- 2.50B 1.75 +.25 1.50 25 155000 2.00 3.00B 1.65A 1.85 2.05 +.35 2 1.70 2 156 156000 ---- 3.60B ---- 3.60B 2.35 +.40 1.95 10 157000 2.70 4.30B 2.20A 2.20A 2.75 +.50 4 2.25 48 157500 ---- 4.70B ---- 4.65B 3.00 +.55 2.45 158000 ---- 5.20B ---- 5.20B 3.25 +.60 2.65 66 158500 ---- 5.60B ---- 5.60B 3.60 +.75 2.85 159000 ---- 6.30B ---- 6.30B 3.95 +.85 4 3.10 1 27 159500 ---- 6.80B 3.35A 3.35A 4.40 +1.00 3.40 160000 7.00 7.50 3.55A 4.80A 4.85 +1.15 2 3.70 2 42 160500 ---- 8.20B 3.80A 3.80A 5.30 +1.25 4.05 161000 ---- 9.00B 4.10A 4.10A 5.90 +1.50 4.40 1 161500 ---- 9.70B 4.35A 4.35A 6.40 +1.60 4.80 162000 ---- 10.60B 4.75A 4.75A 7.00 +1.80 5.20 8 162500 ---- 11.40B 5.10A 5.10A 7.70 +2.00 5.70 163000 12.40 12.50B 5.40A 12.50B 8.40 +2.20 10 6.20 2 163500 ---- 13.50B 5.80A 5.80A 9.10 +2.40 6.70 164000 ---- 14.60B 6.30A 6.30A 9.90 +2.60 2 7.30 2 164500 ---- 15.70B 6.80A 6.80A 10.80 +2.80 8.00 165000 7.50 17.00B 7.30A 17.00B 11.70 +3.10 4 8.60 3 86 165500 ---- 18.30B 7.80A 7.80A 12.70 +3.30 9.40 166000 ---- 19.70B 8.40A 8.40A 13.80 +3.70 1 10.10 1 8 166500 ---- 21.10B 9.10A 9.10A 14.90 +3.90 11.00 167000 ---- 22.70B 9.80A 9.80A 16.10 +4.30 11.80 53 167500 ---- 24.30B 10.50A 10.50A 17.40 +4.60 12.80 1 1 168000 ---- 26.10B 11.30A 11.30A 18.70 +4.90 2 13.80 3 13 168500 ---- 27.90B 12.10A 12.10A 20.20 +5.40 14.80 169000 ---- 29.80B 13.00A 13.00A 21.70 +5.80 15.90 1 74 169500 ---- 31.80B 14.00A 14.00A 23.30 +6.20 17.10 170000 29.60 34.00B 15.00A 34.00B 25.00 +6.60 7 18.40 5 90 170500 ---- 36.10B 16.20A 16.20A 26.80 +7.10 19.70 171000 ---- 38.40B 17.20A 17.20A 28.60 +7.40 21.20 22 171500 ---- 40.70B 18.60A 18.60A 30.60 +8.00 22.60 172000 35.20 43.20B 19.90A 30.80A 32.70 +8.50 6 24.20 3 7 172500 ---- 45.60B 21.30A 21.30A 35.00 +9.20 25.80 173000 ---- 48.30B 22.70A 22.70A 37.30 +9.70 27.60 2 173500 ---- 51.00B 24.30A 24.30A 39.70 +10.30 29.40 174000 52.00 53.90B 25.90A 53.90B 42.20 +10.90 2 31.30 2 10 174500 ---- 56.90B 27.70A 27.70A 44.80 +11.50 33.30 175000 ---- 60.00B 29.50A 29.50A 47.50 +12.10 35.40 3 7 175500 ---- 63.20B 31.40A 31.40A 50.30 +12.70 37.60 176000 ---- 66.40B 33.30A 33.30A 53.20 +13.30 39.90 2 2 176500 ---- 69.80B 35.50A 35.50A 56.20 +13.90 42.30 177000 ---- 73.30B 37.60A 37.60A 59.30 +14.50 44.80 3 177500 ---- 76.80B 39.90A 39.90A 62.60 +15.20 47.40 178000 ---- 80.50B 42.20A 42.20A 66.00 +15.90 50.10 4 7 178500 ---- 84.20B 44.80A 44.80A 69.40 +16.60 52.80 179000 ---- 88.00B 47.40A 47.40A 73.00 +17.30 1 55.70 10 179500 ---- 91.90B 50.00A 50.00A 76.60 +17.90 58.70 180000 ---- 95.90B 52.80A 52.80A 80.40 +18.70 61.70 2 29 180500 ---- 96.10B 55.70A 55.70A 84.20 +19.30 64.90 181000 ---- 103.10B 58.60A 58.60A 88.10 +19.90 68.20 1 181500 ---- 104.40B 61.70A 61.70A 92.10 +20.50 71.60 182000 111.60 111.60 64.80A 93.30A 96.20 +21.20 1 75.00 3 2 182500 ---- 114.90B 68.10A 68.10A 100.40 +21.80 78.60 183000 ---- 120.20B 71.50A 71.50A 104.60 +22.30 82.30 31 183500 ---- ---- ---- 78.40A 108.90 UNCH ---- 184000 ---- 129.00B 82.00A 82.00A 113.30 +23.40 89.90 2 184500 ---- ---- ---- 85.70A 117.70 UNCH ---- 185000 ---- 139.40B 89.40A 89.40A 122.20 +24.40 97.80 18 186000 ---- 147.30B 97.10A 97.10A 131.30 +25.30 106.00 6 187000 ---- 156.70B 105.10A 105.10A 140.50 +26.00 114.50 1 188000 ---- 165.30B 113.30A 113.30A 149.90 +26.60 123.30 50 189000 ---- 175.00B 122.10A 122.10A 159.50 +27.20 132.30 190000 ---- 187.00B 130.90A 130.90A 169.10 +27.70 141.40 17 191000 ---- 194.40B 140.00A 140.00A 178.80 +28.10 150.70 192000 ---- 204.20B 149.60A 149.60A 188.50 +28.40 160.10 18 193000 ---- 214.00B 159.00A 159.00A 198.30 +28.60 169.70 5 194000 ---- 224.30B 168.60A 168.60A 208.20 +28.90 179.30 195000 ---- 236.20B 178.10A 178.10A 218.00 +29.00 189.00 1 196000 ---- 244.10B 187.90A 187.90A 227.90 +29.20 198.70 197000 ---- 254.10B 197.20A 197.20A 237.80 +29.30 208.50 198000 ---- 264.00B 207.00A 207.00A 247.70 +29.30 218.40 1 199000 ---- 274.00B 216.90A 216.90A 257.70 +29.50 228.20 200000 ---- 285.90B 226.70A 226.70A 267.60 +29.50 238.10 1 201000 ---- 293.90B 236.70A 236.70A 277.60 +29.50 248.10 202000 ---- 302.10B 246.60A 246.60A 287.50 +29.50 258.00 5 203000 ---- 312.00B 256.50A 256.50A 297.50 +29.60 267.90 204000 ---- 322.00B 266.50A 266.50A 307.50 +29.60 277.90 205000 ---- 335.70B 276.50A 276.50A 317.50 +29.60 287.90 206000 ---- 341.90B 286.40A 286.40A 327.40 +29.60 297.80 207000 ---- 352.30B 296.40A 296.40A 337.40 +29.60 307.80 208000 ---- 361.90B 306.40A 306.40A 347.40 +29.60 317.80 209000 ---- 372.10B 316.40A 316.40A 357.40 +29.70 327.70 210000 ---- 385.60B 326.30A 326.30A 367.40 +29.70 337.70 211000 ---- 391.80B 336.30A 336.30A 377.30 +29.60 347.70 212000 ---- 402.20B 346.30A 346.30A 387.30 +29.60 357.70 213000 ---- 412.20B 356.30A 356.30A 397.30 +29.60 367.70 214000 ---- 422.20B 366.30A 366.30A 407.30 +29.60 377.70 215000 ---- 435.50B 376.30A 376.30A 417.30 +29.60 387.70 216000 ---- 441.70B 386.30A 386.30A 427.30 +29.60 397.70 217000 ---- 451.70B 396.30A 396.30A 437.30 +29.60 407.70 218000 ---- 461.70B 406.20A 406.20A 447.30 +29.60 417.70 219000 ---- 471.70B 416.20A 416.20A 457.20 +29.60 427.60 220000 ---- 485.00B 426.20A 426.20A 467.20 +29.60 437.60 221000 ---- 492.10B 436.20A 436.20A 477.20 +29.60 447.60 222000 ---- 502.30B 446.20A 446.20A 487.20 +29.60 457.60 223000 ---- 512.00B 456.20A 456.20A 497.20 +29.60 467.60 225000 ---- 535.00B 476.20A 476.20A 517.20 +29.60 487.60 230000 ---- 585.10B 526.10A 526.10A 567.10 +29.60 537.50 235000 ---- 635.30B 576.10A 576.10A 617.10 +29.60 587.50 240000 ---- 684.80B 626.00A 626.00A 667.00 +29.60 637.40 245000 ---- 735.20B 676.00A 676.00A 717.00 +29.60 687.40 250000 ---- 784.70B 726.00A 726.00A 766.90 +29.60 737.30 255000 ---- 835.10B 775.90A 775.90A 816.90 +29.60 787.30 260000 ---- 884.20B 825.90A 825.90A 866.80 +29.60 837.20 265000 ---- 934.90B 875.90A 875.90A 916.80 +29.70 887.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .55 -.10 .65 105000 ---- ---- ---- ---- .75 -.10 .85 110000 ---- ---- ---- ---- 1.05 -.05 3 1.10 1 115000 ---- ---- ---- ---- 1.35 -.05 1.40 120000 ---- ---- ---- ---- 1.80 UNCH 1.80 5 125000 ---- ---- ---- ---- 2.40 +.10 2.30 3 130000 ---- 3.35B ---- 3.35B 3.25 +.25 3.00 7 3 133000 ---- 4.20B ---- 4.15B 3.95 +.40 3.55 3 3 134000 ---- 4.55B ---- 4.55B 4.20 +.45 3.75 135000 ---- 4.90B ---- 4.85B 4.50 +.50 2 4.00 4 4 136000 ---- 5.30B ---- 5.30B 4.80 +.55 4.25 137000 ---- 5.70B ---- 5.70B 5.10 +.60 4.50 138000 ---- 6.10B ---- 6.10B 5.50 +.70 1 4.80 4 139000 ---- 6.60B ---- 6.60B 5.90 +.80 5.10 1 140000 ---- 7.20B ---- 7.20B 6.30 +.80 3 5.50 5 4 141000 ---- 7.70B ---- 7.70B 6.80 +.90 5.90 142000 ---- 8.40B 6.20A 6.20A 7.30 +1.00 6.30 1 143000 ---- 9.10B 6.60A 6.60A 7.90 +1.10 6.80 1 1 144000 ---- 9.80B 7.10A 7.10A 8.50 +1.30 7.20 145000 ---- 10.60B 7.50A 7.50A 9.10 +1.30 3 7.80 10 146000 ---- 11.50B 8.00A 8.00A 9.90 +1.50 8.40 1 147000 ---- 12.40B 8.60A 8.60A 10.60 +1.60 1 9.00 3 148000 ---- 13.50B 9.20A 9.20A 11.50 +1.80 9.70 2 3 149000 ---- 14.60B 9.90A 9.90A 12.40 +1.90 10.50 1 150000 ---- 15.80B 10.60A 10.60A 13.40 +2.10 2 11.30 2 12 151000 ---- 17.10B 11.30A 11.30A 14.50 +2.30 1 12.20 4 152000 ---- 18.50B 12.20A 12.20A 15.60 +2.40 13.20 8 153000 17.40 20.00B 13.10A 18.10B 16.90 +2.70 1 14.20 2 154000 18.80 21.60B 13.80A 19.60B 18.20 +2.90 1 15.30 1 1 155000 21.10 23.30B 14.90A 19.40A 19.70 +3.20 2 16.50 1 6 156000 ---- 25.20B 16.20A 16.20A 21.30 +3.40 17.90 2 157000 ---- 27.20B 17.20A 17.20A 23.00 +3.70 19.30 2 4 158000 ---- 29.30B 18.50A 18.50A 24.80 +4.00 20.80 1 40 159000 ---- 31.60B 20.00A 20.00A 26.80 +4.40 22.40 1 11 160000 26.70 34.00B 21.50A 28.40 28.90 +4.70 250 24.20 52 161000 ---- 36.60B 23.20A 23.20A 31.10 +5.00 26.10 162000 ---- 39.40B 25.00A 25.00A 33.50 +5.40 28.10 1 10 163000 ---- 42.30B 27.00A 27.00A 36.10 +5.80 1 30.30 88 164000 ---- 45.40B 29.20A 29.20A 38.90 +6.30 32.60 3 165000 31.10 48.70B 30.70 48.60B 41.80 +6.70 35 35.10 102 23 166000 40.00 52.10B 33.50A 37.20A 44.90 +7.20 2 37.70 2 167000 ---- 55.80B 36.10A 36.10A 48.20 +7.70 40.50 2 40 168000 ---- 59.60B 38.90A 38.90A 51.70 +8.20 43.50 4 3 169000 ---- 63.70B 41.40A 41.40A 55.40 +8.80 46.60 3 4 170000 ---- 67.90B 45.00A 45.00A 59.30 +9.40 49.90 4 7 171000 ---- 72.40B 48.00A 48.00A 63.40 +10.00 53.40 172000 ---- 77.10B 51.20A 51.20A 67.70 +10.50 57.20 173000 ---- 82.00B 55.20A 55.20A 72.20 +11.10 61.10 174000 ---- 87.20B 58.70A 58.70A 77.00 +11.80 65.20 2 175000 ---- 92.60B 62.50A 62.50A 82.00 +12.50 200 69.50 1 2 176000 ---- 98.20B 66.70A 66.70A 87.20 +13.20 74.00 177000 ---- 104.00B 71.10A 71.10A 92.60 +13.80 78.80 178000 ---- 110.10B 75.80A 75.80A 98.30 +14.60 83.70 179000 ---- 116.30B 80.70A 80.70A 104.20 +15.30 88.90 1 180000 ---- 122.90B 85.90A 85.90A 110.30 +16.00 94.30 3 181000 ---- 129.60B 90.60A 90.60A 116.60 +16.60 100.00 182000 ---- 136.50B 96.10A 96.10A 123.20 +17.40 105.80 183000 ---- 143.60B 102.20A 102.20A 129.90 +18.00 111.90 184000 ---- 151.00B 108.30A 108.30A 136.90 +18.70 118.20 1 185000 ---- 158.50B 114.50A 114.50A 144.10 +19.40 124.70 2 186000 ---- 162.00B 120.90A 120.90A 151.50 +20.00 131.50 187000 ---- 170.40B 127.50A 127.50A 159.20 +20.80 138.40 188000 ---- 180.10B 134.40A 134.40A 167.00 +21.40 145.60 189000 ---- 188.30B 141.40A 141.40A 174.90 +21.90 153.00 190000 ---- 198.50B 149.30A 149.30A 183.10 +22.60 160.50 191000 ---- 205.40B 156.00A 156.00A 191.40 +23.10 168.30 192000 ---- 214.00B 164.10A 164.10A 199.90 +23.70 176.20 193000 ---- 222.80B 171.50A 171.50A 208.50 +24.20 184.30 194000 ---- 231.50B 179.40A 179.40A 217.30 +24.80 192.50 195000 ---- 242.40B 187.40A 187.40A 226.10 +25.20 200.90 1 200000 ---- 288.70B 230.50A 230.50A 271.90 +27.00 244.90 205000 ---- 337.00B 275.90A 275.90A 319.40 +28.20 291.20 210000 ---- 385.10B 323.30A 323.30A 367.90 +28.80 339.10 215000 ---- 435.00B 372.00A 372.00A 417.00 +29.10 387.90 220000 ---- 484.40B 421.10A 421.10A 466.40 +29.30 437.10 225000 ---- 534.10B 470.50A 470.50A 516.00 +29.50 486.50 230000 ---- 583.70B 520.30A 520.30A 565.70 +29.50 536.20 235000 ---- 633.10B 570.00A 570.00A 615.40 +29.50 585.90 240000 ---- 683.20B 619.60A 619.60A 665.10 +29.50 635.60 245000 ---- 732.90B 670.20A 670.20A 714.90 +29.50 685.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .15 -.05 .20 85000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .30 -.05 .35 95000 ---- ---- ---- ---- .40 -.10 .50 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 2.05 UNCH 2.05 105000 ---- ---- ---- ---- 2.55 +.05 2.50 110000 ---- 3.20B ---- 3.20B 3.20 +.15 3.05 115000 ---- 4.10B ---- 4.10B 4.05 +.25 3.80 120000 ---- 5.30B ---- 5.30B 5.10 +.35 4.75 125000 ---- 6.90B ---- 6.90B 6.50 +.50 6.00 1 130000 ---- 9.10B ---- 9.10B 8.50 +.90 7.60 6 135000 ---- 12.00B ---- 12.00B 11.00 +1.20 9.80 3 140000 ---- 16.10B 12.30A 12.30A 14.50 +1.70 12.80 1 2 145000 ---- 21.50B 16.10A 16.10A 19.20 +2.40 16.80 17 150000 ---- 28.60B 20.80A 20.80A 25.50 +3.20 22.30 69 155000 ---- 38.00B 27.40A 27.40A 33.80 +4.20 29.60 130 160000 44.00 50.00B 36.10A 43.30A 44.70 +5.50 55 39.20 2 35 165000 ---- 65.20B 47.40A 47.40A 58.60 +7.20 51.40 69 170000 ---- 84.00B 62.10A 62.10A 76.00 +9.10 50 66.90 1 53 175000 ---- 107.10B 79.20A 79.20A 97.30 +11.40 85.90 14 288 180000 ---- 133.40B 100.70A 100.70A 122.90 +14.00 50 108.90 1 12 185000 ---- 164.90B 127.00A 127.00A 152.80 +16.70 136.10 1 190000 ---- 201.20B 157.20A 157.20A 187.00 +19.40 167.60 1 195000 ---- 240.60B 191.40A 191.40A 225.20 +21.90 203.30 200000 ---- 282.50B 229.60A 229.60A 266.60 +24.00 242.60 205000 ---- 327.30B 271.80A 271.80A 310.70 +25.60 285.10 210000 ---- 373.60B 314.90A 314.90A 356.70 +26.80 329.90 215000 ---- 421.50B 360.90A 360.90A 404.10 +27.70 376.40 220000 ---- 469.60B 409.10A 409.10A 452.30 +28.20 424.10 225000 ---- 518.90B 456.70A 456.70A 501.10 +28.60 472.50 230000 ---- 567.40B 506.00A 506.00A 550.10 +28.80 521.30 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .05 -.05 .10 60000 ---- ---- ---- ---- .20 -.10 .30 70000 ---- ---- ---- ---- .40 -.15 .55 80000 ---- ---- ---- ---- .75 -.15 .90 85000 ---- ---- ---- ---- 1.00 -.15 1.15 90000 ---- ---- ---- ---- 1.30 -.10 1.40 95000 ---- ---- ---- ---- 1.65 -.05 1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 711 211 2196 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 778.00B 714.80A 777.50B 732.40 -29.60 762.00 105000 ---- 728.10B 665.00A 727.50B 682.70 -29.50 712.20 110000 ---- 678.50B 616.20A 678.00B 633.00 -29.50 662.50 115000 ---- 628.90B 566.50A 628.90B 583.60 -29.40 613.00 120000 ---- 579.60B 517.10A 579.60B 534.40 -29.30 563.70 124000 ---- 540.30B 479.90A 540.30B 495.30 -29.20 524.50 125000 ---- 530.50B 468.90A 530.50B 485.60 -29.10 514.70 126000 ---- 520.60B 460.60A 520.10B 475.90 -29.00 504.90 127000 ---- 510.80B 450.90A 510.30B 466.20 -29.00 495.20 128000 ---- 501.00B 441.30A 501.00B 456.50 -29.00 485.50 129000 ---- 491.50B 431.40A 491.50B 446.90 -28.80 475.70 130000 ---- 481.70B 420.50A 481.70B 437.20 -28.90 466.10 131000 ---- 471.00B 411.90A 471.00B 427.60 -28.80 456.40 132000 ---- 462.40B 402.30A 462.40B 418.00 -28.70 446.70 133000 ---- 452.70B 392.80A 452.70B 408.50 -28.60 437.10 134000 ---- 442.90B 383.40A 442.40B 399.00 -28.50 427.50 135000 ---- 432.40B 372.90A 432.40B 389.50 -28.40 417.90 136000 ---- 423.80B 364.50A 423.30B 380.00 -28.40 408.40 137000 ---- 413.20B 355.20A 413.20B 370.60 -28.30 398.90 138000 ---- 404.60B 345.90A 404.10B 361.20 -28.20 389.40 139000 ---- 395.10B 336.60A 394.60B 351.90 -28.10 380.00 140000 ---- 385.80B 326.80A 385.80B 342.60 -28.00 370.60 141000 ---- 376.20B 318.30A 376.20B 333.40 -27.80 361.20 142000 ---- 366.90B 309.20A 366.90B 324.20 -27.70 351.90 143000 ---- 357.40B 300.20A 356.90B 315.10 -27.50 342.60 144000 ---- 347.20B 291.20A 347.20B 306.00 -27.40 333.40 145000 ---- 338.90B 281.60A 338.40B 297.00 -27.20 324.20 146000 ---- 329.60B 273.50A 329.10B 288.00 -27.10 315.10 147000 ---- 320.60B 264.80A 320.60B 279.20 -26.90 306.10 148000 ---- 311.30B 256.10A 311.30B 270.40 -26.70 297.10 149000 ---- 301.90B 247.60A 301.90B 261.70 -26.50 288.20 150000 ---- 292.90B 238.50A 292.90B 253.00 -26.40 279.40 151000 ---- 284.60B 230.70A 284.20B 244.50 -26.10 270.60 152000 ---- 274.80B 222.50A 274.80B 236.00 -26.00 262.00 153000 ---- 267.00B 214.30A 266.60B 227.70 -25.70 253.40 154000 ---- 257.30B 206.20A 257.00B 219.40 -25.50 244.90 155000 ---- 249.70B 197.80A 249.70B 211.30 -25.20 236.50 1 156000 ---- 241.20B 190.40A 240.70B 203.30 -24.90 228.20 157000 ---- 232.20B 182.70A 232.20B 195.30 -24.70 220.00 158000 ---- 224.30B 175.10A 224.30B 187.50 -24.40 211.90 159000 ---- 215.50B 167.60A 215.50B 179.80 -24.10 203.90 160000 196.60 207.40B 160.10A 177.60B 172.30 -23.80 2 196.10 5 161000 ---- 199.40B 153.10A 199.10B 164.90 -23.40 188.30 162000 ---- 191.80B 146.10A 191.80B 157.60 -23.10 180.70 163000 ---- 184.50B 139.20A 184.10B 150.50 -22.70 173.20 164000 ---- 176.70B 132.00A 176.70B 143.50 -22.30 165.80 165000 ---- 169.00B 125.40A 168.60B 136.60 -22.00 158.60 2 166000 ---- 162.30B 119.10A 161.90B 129.90 -21.60 151.50 1 167000 ---- 155.00B 112.90A 154.60B 123.40 -21.10 144.50 4 168000 ---- 147.90B 106.80A 147.90B 117.00 -20.70 137.70 16 169000 ---- 141.10B 100.90A 140.90B 110.90 -20.10 131.00 17 170000 ---- 134.30B 94.70A 134.30B 104.80 -19.70 124.50 155 171000 109.50 127.70B 89.20A 111.80B 99.00 -19.20 1 118.20 41 172000 ---- 121.30B 84.00A 121.30B 93.40 -18.60 112.00 1 57 173000 ---- 115.00B 78.90A 115.00B 87.90 -18.10 106.00 68 174000 87.60 108.90B 74.00A 84.80B 82.60 -17.60 7 100.20 35 175000 82.50 103.30B 69.30A 73.10A 77.50 -17.10 16 94.60 262 241 176000 87.00 97.60B 64.80A 78.00B 72.70 -16.40 100 89.10 1 73 177000 64.20 91.80B 60.60A 70.00B 68.00 -15.90 8 83.90 2 58 178000 ---- 86.50B 56.40A 86.50B 63.50 -15.30 78.80 15 78 179000 ---- 81.40B 52.50A 81.40B 59.20 -14.70 73.90 9 115 180000 62.50 76.20B 48.80A 48.80A 55.10 -14.20 1 69.30 49 1613 181000 ---- 71.50B 45.30A 71.50B 51.20 -13.60 64.80 22 45 182000 52.60 66.90B 42.00A 56.60B 47.50 -13.00 7 60.50 24 273 183000 48.90 62.40B 38.80A 52.60B 44.00 -12.40 10 56.40 197 184000 47.90 58.40B 35.80A 35.80A 40.70 -11.80 1 52.50 60 185000 46.20 54.30B 33.00A 33.00A 37.60 -11.20 9 48.80 180 197 186000 ---- 50.50B 30.40A 50.50B 34.60 -10.70 45.30 16 83 187000 ---- 46.90B 28.00A 46.90B 31.80 -10.10 41.90 137 188000 ---- 43.40B 25.70A 43.40B 29.20 -9.60 1 38.80 100 189000 ---- 40.10B 23.50A 40.10B 26.80 -9.00 35.80 75 190000 ---- 37.20B 21.50A 37.20B 24.60 -8.40 1 33.00 9 169 191000 ---- 34.20B 19.60A 34.20B 22.40 -8.00 30.40 15 105 192000 ---- 31.60B 17.90A 31.60B 20.50 -7.40 27.90 18 49 193000 ---- 29.00B 16.30A 29.00B 18.70 -6.90 25.60 45 194000 ---- 26.50B 14.90A 26.50B 17.00 -6.40 23.40 18 195000 ---- 24.30B 13.50A 24.30B 15.50 -5.90 2 21.40 18 115 196000 ---- 22.20B 12.30A 22.20B 14.00 -5.50 19.50 48 197000 ---- 20.00B 11.10A 20.00B 12.70 -5.10 1 17.80 186 198000 ---- 18.20B 10.10A 18.20B 11.50 -4.70 16.20 2 19 199000 ---- 16.50B 9.20A 16.50B 10.50 -4.20 14.70 162 200000 ---- 15.00B 8.40A 15.00B 9.50 -3.80 11 13.30 10 529 201000 ---- 13.60B 7.60A 13.60B 8.60 -3.50 1 12.10 2 160 202000 ---- 12.30B 6.90A 12.30B 7.80 -3.20 11.00 79 203000 ---- 11.10B 6.30A 11.10B 7.00 -2.90 9.90 14 65 204000 ---- 10.10B 5.70A 10.10B 6.40 -2.60 9.00 3 23 205000 ---- 9.00B 5.20A 9.00B 5.80 -2.30 8.10 26 59 206000 ---- 8.10B 4.70A 8.10B 5.20 -2.20 7.40 18 207000 ---- 7.30B 4.25A 7.30B 4.75 -1.95 6.70 5 208000 ---- 6.50B 3.90A 6.50B 4.30 -1.70 6.00 5 209000 ---- 5.90B 3.55A 5.90B 3.90 -1.60 5.50 28 210000 4.00 5.40B 3.25A 4.30B 3.55 -1.40 3 4.95 100 211000 2.80 4.75B 2.80 3.05B 3.20 -1.25 1 4.45 108 212000 ---- 4.25B 2.70A 4.25B 2.95 -1.10 4.05 3 213000 ---- 3.80B 2.45A 3.80B 2.65 -1.00 3.65 15 214000 ---- 3.35B 2.25A 3.35B 2.40 -.90 3.30 1 32 215000 3.45 3.45 2.10A 2.35 2.20 -.80 3 3.00 121 216000 ---- ---- 1.90A 1.90A 2.00 -.70 2.70 217000 ---- ---- 1.75A 1.75A 1.85 -.60 2.45 2 218000 ---- ---- 1.65A 1.65A 1.70 -.55 2.25 1 219000 ---- ---- 1.50A 1.50A 1.55 -.50 2.05 25 220000 ---- ---- 1.40A 1.40A 1.40 -.45 1.85 122 221000 ---- ---- 1.30A 1.30A 1.30 -.40 1.70 5 222000 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 2 223000 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 1 225000 ---- ---- 1.00A 1.00A .95 -.30 1.25 54 230000 .65 .65 .65 .65 .70 -.15 1 .85 75 235000 ---- ---- .55A .55A .50 -.10 .60 11 240000 ---- ---- ---- ---- .35 -.10 .45 22 245000 ---- ---- ---- ---- .30 UNCH .30 33 250000 ---- ---- ---- ---- .20 -.05 .25 2 255000 ---- ---- ---- ---- .15 -.05 .20 260000 ---- ---- ---- ---- .15 UNCH .15 265000 ---- ---- ---- ---- .10 UNCH .10 270000 ---- ---- ---- ---- .10 UNCH .10 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1376.70B 1314.50A 1376.10B 1332.30 -29.60 1361.90 50000 ---- 1277.50B 1215.50A 1276.90B 1232.30 -29.60 1261.90 60000 ---- 1176.80B 1114.40A 1176.80B 1132.30 -29.60 1161.90 70000 ---- 1077.40B 1014.30A 1077.40B 1032.30 -29.60 1061.90 80000 ---- 977.60B 914.40A 977.00B 932.30 -29.60 961.90 85000 ---- 927.60B 864.40A 927.00B 882.30 -29.60 911.90 90000 ---- 877.70B 814.40A 877.20B 832.30 -29.60 861.90 95000 ---- 827.60B 764.70A 827.60B 782.30 -29.60 811.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 791.90B 732.00A 791.90B 749.40 -28.60 778.00 105000 ---- 743.00B 683.90A 743.00B 700.80 -28.40 729.20 110000 ---- 694.70B 635.80A 693.60B 652.60 -28.20 680.80 115000 ---- 647.20B 587.50A 647.20B 604.80 -28.00 632.80 120000 ---- 600.20B 540.50A 600.20B 557.70 -27.60 585.30 125000 ---- 552.40B 495.00A 552.40B 511.30 -27.20 538.50 130000 ---- 505.30B 449.00A 505.30B 465.80 -26.70 492.50 135000 ---- 460.70B 404.80A 459.80B 421.40 -26.10 447.50 9 140000 ---- 415.70B 362.10A 415.70B 378.20 -25.50 403.70 145000 ---- 372.90B 321.70A 372.60B 336.60 -24.60 361.20 150000 ---- 332.10B 282.50A 332.10B 296.60 -23.70 320.30 155000 ---- 291.80B 245.10A 291.40B 258.50 -22.80 281.30 160000 ---- 254.00B 210.30A 253.20B 222.60 -21.70 244.30 9 165000 ---- 219.00B 177.80A 219.00B 189.20 -20.40 209.60 11 170000 ---- 187.10B 147.80A 187.10B 158.60 -18.90 177.50 4 175000 ---- 156.80B 121.60A 156.80B 130.80 -17.40 148.20 181 180000 ---- 129.40B 98.10A 129.40B 106.10 -15.60 121.70 13 185000 ---- 105.00B 78.10A 104.80B 84.50 -13.90 98.40 79 190000 ---- 83.70B 61.00A 83.50B 66.10 -12.00 78.10 4 131 195000 ---- 65.70B 46.90A 65.70B 50.80 -10.10 60.90 27 200000 ---- 50.40B 35.50A 50.40B 38.30 -8.40 46.70 49 205000 ---- 37.90B 26.50A 37.80B 28.50 -6.70 35.20 11 210000 ---- 28.00B 19.50A 28.00B 20.90 -5.20 1 26.10 12 215000 ---- 20.40B 14.20A 20.40B 15.10 -4.10 19.20 4 220000 ---- 14.60B 10.30A 14.60B 10.90 -3.10 14.00 2 225000 ---- 10.40B 7.50A 10.40B 7.90 -2.30 10.20 2 230000 ---- ---- 5.50A 5.50A 5.70 -1.70 7.40 9 235000 ---- ---- 4.10A 4.10A 4.10 -1.30 5.40 1 240000 ---- ---- 3.10A 3.10A 3.00 -.90 3.90 245000 ---- ---- 2.45A 2.45A 2.20 -.70 2.90 250000 ---- ---- 1.95A 1.95A 1.65 -.45 2.10 1 255000 ---- ---- ---- ---- 1.20 -.35 1.55 260000 ---- ---- ---- ---- .90 -.25 1.15 265000 ---- ---- ---- ---- .65 -.20 .85 40000 ---- 1389.90B 1329.90A 1388.80B 1347.10 -29.20 1376.30 50000 ---- 1290.00B 1229.90A 1288.80B 1247.10 -29.20 1276.30 60000 ---- 1189.80B 1129.80A 1189.80B 1147.10 -29.20 1176.30 70000 ---- 1089.90B 1029.80A 1088.90B 1047.10 -29.20 1076.30 80000 ---- 990.00B 929.10A 990.00B 947.10 -29.20 976.30 85000 ---- 940.20B 880.10A 940.20B 897.20 -29.10 926.30 90000 ---- 890.50B 829.80A 890.50B 847.60 -29.00 876.60 95000 ---- 841.00B 781.40A 841.00B 798.40 -28.70 827.10 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 810.30B 751.70A 809.10B 760.00 -28.90 788.90 110000 ---- 713.00B 657.60A 713.00B 665.80 -28.30 694.10 120000 ---- 620.30B 566.10A 619.00B 574.50 -27.50 602.00 18 130000 ---- 532.00B 478.30A 530.90B 486.70 -26.50 513.20 19 140000 ---- 446.70B 396.00A 446.70B 403.70 -25.10 428.80 150000 ---- 364.70B 319.70A 364.70B 326.40 -23.40 349.80 160000 ---- 291.50B 250.60A 291.50B 255.90 -21.30 277.20 170000 ---- 225.30B 188.80A 225.30B 193.70 -19.00 212.70 11 180000 ---- 169.00B 137.70A 168.50B 141.20 -16.50 157.70 190000 ---- 121.40B 96.30A 121.40B 98.60 -13.70 112.30 200000 ---- 82.40B 64.50A 81.80B 65.30 -10.70 76.00 210000 ---- 53.70B 41.60A 53.70B 41.40 -7.60 49.00 220000 ---- 33.40B 25.80A 33.10B 25.40 -5.20 30.60 230000 ---- 20.20B 16.00A 20.20B 15.20 -3.30 18.50 40000 ---- 1406.10B 1348.50A 1406.10B 1354.90 -29.80 1384.70 50000 ---- 1306.20B 1248.50A 1306.20B 1254.90 -29.80 1284.70 60000 ---- 1206.30B 1148.40A 1205.00B 1154.90 -29.80 1184.70 70000 ---- 1104.50B 1048.30A 1104.50B 1054.90 -29.80 1084.70 80000 ---- 1004.80B 948.60A 1004.80B 955.00 -29.70 984.70 90000 ---- 907.60B 850.20A 906.30B 856.40 -29.40 885.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 703 6975 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.45 +.05 1.40 52 105000 ---- 1.80B ---- 1.80B 1.80 +.05 1.75 27 110000 ---- 2.35B ---- 2.35B 2.30 +.15 2.15 14 115000 ---- 3.05B ---- 3.05B 2.90 +.20 2.70 2 120000 ---- 4.00B ---- 4.00B 3.75 +.30 3.45 125 124000 ---- 5.00B ---- 5.00B 4.65 +.45 4.20 9 125000 ---- 5.30B ---- 5.30B 4.90 +.45 4.45 36 126000 ---- 5.60B ---- 5.60B 5.20 +.55 4.65 127000 ---- 5.90B ---- 5.90B 5.50 +.60 4.90 3 128000 ---- 6.20B ---- 6.20B 5.80 +.60 5.20 1 1 129000 ---- 6.60B ---- 6.60B 6.10 +.60 5.50 130000 ---- 7.00B 5.70A 5.70A 6.50 +.70 5.80 11 84 131000 ---- 7.50B 6.00A 6.00A 6.80 +.70 6.10 2 132000 ---- 7.90B ---- 7.90B 7.20 +.80 6.40 90 133000 ---- 8.40B 6.70A 6.70A 7.70 +.90 6.80 134000 ---- 8.90B 7.00A 7.00A 8.10 +.90 7.20 49 135000 ---- 9.50B 7.30A 7.30A 8.60 +1.00 2 7.60 27 30 136000 ---- 10.10B 7.80A 7.80A 9.20 +1.20 8.00 25 137000 10.10 10.70B 8.20A 9.80A 9.70 +1.20 2 8.50 66 138000 11.10 11.40B 8.70A 10.30A 10.30 +1.30 6 9.00 20 139000 ---- 12.20B 9.20A 9.20A 11.00 +1.50 9.50 129 140000 ---- 13.00B 9.70A 9.70A 11.60 +1.50 2 10.10 246 141000 ---- 13.80B 10.10A 10.10A 12.40 +1.70 1 10.70 40 142000 ---- 14.80B 10.80A 10.80A 13.20 +1.90 11.30 162 143000 ---- 15.80B 11.50A 11.50A 14.00 +1.90 12.10 26 144000 ---- 16.80B 12.10A 12.10A 14.90 +2.10 12.80 1 145000 ---- 17.90B 12.90A 12.90A 15.90 +2.30 1 13.60 1 68 146000 ---- 19.10B 13.60A 13.60A 16.90 +2.40 14.50 26 147000 ---- 20.30B 14.50A 14.50A 18.00 +2.60 15.40 166 148000 ---- 21.70B 15.40A 15.40A 19.20 +2.80 16.40 2 18 149000 ---- 23.10B 16.30A 16.30A 20.40 +2.90 17.50 51 150000 19.60 24.70B 17.20A 21.20A 21.70 +3.10 6 18.60 7 603 151000 ---- 26.30B 18.20A 18.20A 23.20 +3.40 19.80 91 152000 ---- 28.00B 19.40A 19.40A 24.70 +3.60 21.10 17 95 153000 ---- 29.90B 20.60A 20.60A 26.30 +3.80 22.50 1 25 154000 ---- 31.80B 22.00A 22.00A 28.00 +4.00 1 24.00 44 155000 25.60 33.90B 23.40A 33.90B 29.80 +4.20 11 25.60 7 88 156000 ---- 36.00B 24.60A 24.60A 31.70 +4.50 27.20 31 31 157000 ---- 38.30B 26.50A 26.50A 33.80 +4.80 29.00 66 158000 ---- 40.70B 28.00A 28.00A 35.90 +5.00 30.90 15 42 159000 ---- 43.30B 29.80A 29.80A 38.20 +5.40 1 32.80 20 160000 45.20 46.10B 31.70A 45.60B 40.60 +5.70 3 34.90 77 1804 161000 ---- 48.80B 33.60A 33.60A 43.10 +6.00 37.10 1 258 162000 ---- 51.80B 35.80A 35.80A 45.80 +6.30 39.50 310 163000 44.00 54.90B 38.30A 43.60A 48.60 +6.70 1 41.90 42 164000 50.50 58.20B 40.40A 49.00A 51.60 +7.10 15 44.50 1 144 165000 52.00 61.70B 43.10A 61.70B 54.70 +7.50 48 47.20 34 96 166000 ---- 65.20B 45.60A 45.60A 58.00 +8.00 50.00 17 34 167000 59.90 69.00B 48.50A 62.00B 61.40 +8.40 17 53.00 16 89 168000 63.80 73.00B 51.30A 62.20A 65.00 +8.80 9 56.20 7 44 169000 65.60 77.20B 54.50A 72.60B 68.80 +9.30 27 59.50 2 193 170000 69.30 81.40B 57.40A 69.40A 72.70 +9.80 13 62.90 19 106 171000 73.60 85.90B 60.90A 81.00B 76.80 +10.30 17 66.50 16 77 172000 74.60 90.60B 64.40A 85.50B 81.10 +10.80 25 70.30 324 173000 ---- 95.40B 67.80A 67.80A 85.60 +11.30 74.30 3 68 174000 ---- 100.30B 71.90A 71.90A 90.30 +11.90 78.40 19 123 175000 91.30 105.50B 75.70A 90.80A 95.20 +12.50 9 82.70 17 75 176000 90.80 110.90B 79.90A 85.10A 100.20 +13.00 4 87.20 35 72 177000 ---- 116.50B 84.40A 84.40A 105.50 +13.60 91.90 13 91 178000 ---- 122.30B 89.00A 89.00A 111.00 +14.20 96.80 24 39 179000 ---- 128.30B 94.20A 94.20A 116.60 +14.70 101.90 7 89 180000 ---- 134.50B 99.00A 99.00A 122.50 +15.30 107.20 291 181000 ---- 140.90B 104.30A 104.30A 128.60 +16.00 112.60 24 182000 ---- 147.50B 109.70A 109.70A 134.80 +16.50 118.30 28 183000 ---- 154.30B 114.90A 114.90A 141.30 +17.10 124.20 332 184000 ---- 161.30B 121.20A 121.20A 147.90 +17.70 130.20 2 29 185000 ---- 168.50B 127.10A 127.10A 154.70 +18.20 136.50 119 186000 ---- 175.80B 133.10A 133.10A 161.70 +18.80 142.90 61 187000 ---- 183.30B 139.50A 139.50A 168.90 +19.40 149.50 92 188000 ---- 190.20B 146.00A 146.00A 176.30 +20.00 156.30 10 189000 ---- 198.00B 152.70A 152.70A 183.80 +20.50 163.30 17 190000 ---- 205.90B 159.60A 159.60A 191.50 +21.00 170.50 98 191000 ---- 213.90B 167.00A 167.00A 199.40 +21.60 177.80 192000 ---- 222.10B 173.60A 173.60A 207.40 +22.10 185.30 44 193000 ---- 230.40B 181.10A 181.10A 215.50 +22.60 192.90 12 194000 ---- 238.90B 188.50A 188.50A 223.80 +23.10 200.70 195000 ---- 247.50B 196.30A 196.30A 232.20 +23.50 208.70 115 196000 ---- 256.10B 204.80A 204.80A 240.80 +24.10 216.70 6 197000 ---- 264.90B 212.20A 212.20A 249.40 +24.40 225.00 31 198000 ---- 273.80B 220.90A 220.90A 258.20 +24.90 233.30 199000 ---- 282.80B 229.20A 229.20A 267.10 +25.30 241.80 200000 ---- 292.80B 237.70A 237.70A 276.10 +25.70 250.40 22 201000 ---- 301.10B 245.30A 245.30A 285.20 +26.00 259.20 2 202000 ---- 310.30B 254.40A 254.40A 294.30 +26.30 268.00 104 203000 ---- 319.60B 263.20A 263.20A 303.60 +26.70 276.90 204000 ---- 329.00B 271.60A 271.60A 312.90 +26.90 286.00 1 205000 ---- 339.70B 280.80A 280.80A 322.30 +27.20 295.10 1 206000 ---- 348.00B 290.70A 290.70A 331.70 +27.40 304.30 207000 ---- 357.50B 299.00A 299.00A 341.30 +27.70 313.60 208000 ---- 366.20B 309.10A 309.10A 350.80 +27.90 322.90 209000 ---- 375.90B 317.40A 317.40A 360.40 +28.00 332.40 210000 ---- 387.40B 326.80A 326.80A 370.10 +28.30 341.80 211000 ---- 395.30B 336.20A 336.20A 379.70 +28.40 351.30 212000 ---- 405.00B 346.50A 346.50A 389.40 +28.50 360.90 213000 ---- 414.80B 355.30A 355.30A 399.20 +28.70 370.50 214000 ---- 424.60B 364.80A 364.80A 408.90 +28.70 380.20 215000 ---- 436.30B 374.40A 374.40A 418.70 +28.80 389.90 216000 ---- 444.30B 384.20A 384.20A 428.60 +29.00 399.60 217000 ---- 454.50B 393.90A 393.90A 438.40 +29.00 409.40 218000 ---- 464.40B 403.70A 403.70A 448.30 +29.10 419.20 219000 ---- 474.30B 413.40A 413.40A 458.20 +29.20 429.00 220000 ---- 485.30B 423.30A 423.30A 468.10 +29.30 438.80 221000 ---- 494.10B 433.00A 433.00A 478.00 +29.30 448.70 222000 ---- 504.00B 442.80A 442.80A 487.90 +29.30 458.60 223000 ---- 514.00B 452.70A 452.70A 497.80 +29.30 468.50 1 225000 ---- 536.00B 472.70A 472.70A 517.80 +29.50 488.30 230000 ---- 585.10B 522.20A 522.20A 567.70 +29.60 538.10 2 235000 ---- 635.90B 572.90A 572.90A 617.70 +29.60 588.10 240000 ---- 685.40B 622.10A 622.10A 667.70 +29.60 638.10 245000 ---- 735.70B 672.30A 672.30A 717.70 +29.60 688.10 250000 ---- 785.80B 722.10A 722.10A 767.70 +29.60 738.10 255000 ---- 835.60B 773.00A 773.00A 817.70 +29.60 788.10 260000 ---- 885.60B 823.00A 823.00A 867.70 +29.60 838.10 265000 ---- 935.60B 873.00A 873.00A 917.70 +29.60 888.10 270000 ---- 985.60B 923.10A 923.10A 967.70 +29.60 938.10 275000 ---- 1035.70B 972.40A 972.40A 1017.70 +29.60 988.10 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .10 +.05 .05 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .35 UNCH .35 80000 ---- ---- ---- ---- .60 +.05 .55 1 85000 ---- ---- ---- ---- .75 +.05 .70 5 90000 ---- ---- ---- ---- .95 +.05 .90 7 95000 ---- ---- ---- ---- 1.15 +.05 1.10 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 7.40B ---- 7.40B 7.60 +.70 6.90 2 105000 ---- 9.10B ---- 9.10B 9.10 +.80 8.30 1 110000 ---- 11.00B ---- 11.00B 10.90 +.90 10.00 1 115000 ---- 13.50B ---- 13.50B 13.10 +1.10 12.00 120000 ---- 16.50B 14.30A 14.30A 15.80 +1.40 14.40 3 125000 ---- 20.20B 17.10A 17.10A 19.20 +1.80 1 17.40 4 130000 ---- 24.70B 20.60A 20.60A 23.40 +2.30 21.10 2 135000 ---- 30.40B 24.90A 24.90A 28.60 +2.80 25.80 2 140000 31.40 37.40B 30.30A 37.40B 35.10 +3.50 2 31.60 4 145000 42.00 45.90B 37.00A 45.90B 42.90 +4.20 1 38.70 16 150000 44.60 56.10B 44.60 56.10B 52.40 +5.10 1 47.30 155 155000 ---- 68.30B 54.90A 54.90A 63.80 +6.10 57.70 16 160000 ---- 82.80B 66.70A 66.70A 77.40 +7.20 6 70.20 2 31 165000 ---- 99.90B 80.70A 80.70A 93.40 +8.50 84.90 77 170000 103.00 119.70B 97.20A 119.70B 112.10 +9.90 1 102.20 55 175000 ---- 142.60B 115.90A 115.90A 133.60 +11.40 122.20 113 180000 ---- 168.70B 138.10A 138.10A 158.30 +13.20 3 145.10 199 185000 ---- 197.80B 163.30A 163.30A 186.10 +15.00 171.10 190000 ---- 230.20B 191.50A 191.50A 217.10 +16.90 200.20 2 195000 ---- 265.60B 222.80A 222.80A 251.20 +18.70 232.50 4 200000 ---- 302.90B 257.50A 257.50A 288.30 +20.60 267.70 205000 ---- 343.40B 295.50A 295.50A 328.00 +22.30 305.70 210000 ---- 386.30B 335.40A 335.40A 370.00 +23.80 346.20 215000 ---- 431.40B 377.30A 377.30A 414.00 +25.10 388.90 9 220000 ---- 476.90B 420.80A 420.80A 459.60 +26.10 433.50 15 225000 ---- 525.00B 465.80A 465.80A 506.60 +27.00 479.60 230000 ---- 571.90B 513.50A 513.50A 554.60 +27.70 526.90 235000 ---- 620.70B 562.10A 562.10A 603.50 +28.40 575.10 240000 ---- 670.70B 610.80A 610.80A 653.00 +28.90 624.10 245000 ---- 720.30B 660.40A 660.40A 702.90 +29.20 673.70 250000 ---- 771.10B 710.00A 710.00A 752.90 +29.20 723.70 255000 ---- 821.10B 760.00A 760.00A 802.90 +29.20 773.70 260000 ---- 870.30B 810.00A 810.00A 852.90 +29.20 823.70 265000 ---- 920.30B 860.00A 860.00A 902.90 +29.20 873.70 40000 ---- ---- ---- ---- .50 +.05 .45 50000 ---- ---- ---- ---- 1.00 +.10 .90 58 60000 ---- ---- ---- ---- 1.50 UNCH 1.50 152 265 70000 ---- ---- ---- ---- 2.20 UNCH 2.20 80000 ---- ---- ---- ---- 3.35 +.15 3 3.20 2 85000 ---- 3.95B ---- 3.95B 4.15 +.25 3.90 8 90000 ---- 4.85B ---- 4.80B 5.20 +.45 4.75 1 95000 ---- 6.00B ---- 6.00B 6.30 +.60 5.70 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 13.90B ---- 13.70B 14.30 +.80 13.50 110000 ---- 20.20B ---- 20.20B 20.30 +1.40 18.90 120000 ---- 28.30B 26.20A 26.20A 28.40 +2.00 26.40 130000 ---- 39.70B 35.40A 35.40A 39.70 +2.90 36.80 3 140000 ---- 56.00B 48.70A 48.70A 55.30 +4.20 51.10 150000 ---- 77.90B 67.20A 67.20A 76.40 +5.80 70.60 160000 ---- 107.00B 91.60A 91.60A 104.10 +7.90 96.20 170000 ---- 143.90B 123.50A 123.50A 139.90 +10.20 129.70 90 180000 ---- 189.70B 163.50A 163.50A 185.40 +12.70 172.70 190000 ---- 245.20B 213.50A 213.50A 240.80 +15.50 225.30 200000 ---- 312.50B 274.60A 274.60A 305.70 +18.60 287.10 210000 ---- 388.00B 344.60A 344.60A 380.20 +21.80 358.40 220000 ---- 471.90B 423.10A 423.10A 463.30 +24.50 438.80 230000 ---- 561.90B 509.30A 509.30A 552.70 +26.60 526.10 40000 ---- ---- ---- ---- 1.10 +.05 1.05 50000 ---- ---- ---- ---- 2.15 +.15 2.00 60000 ---- ---- ---- ---- 3.40 +.20 3.20 70000 ---- ---- ---- ---- 4.95 +.25 4.70 80000 ---- ---- ---- ---- 7.00 +.30 6.70 90000 ---- 9.80B ---- ---- 10.00 +.50 9.50 76 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 660 9430 ECQ OCT 22 19 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 14.25A 20.00 UNCH ---- 11100 18.75 19.50B 7.25A 19.50B 20.00 UNCH 39 ---- 11200 11.00 11.00 .25A .25A .00 UNCH 18 ---- 11300 8.00 8.00 .25A .25A .00 UNCH 2 ---- 11500 1.00 1.00 .25A .25A .00 UNCH 54 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- 12000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 ECQ OCT 22 19 EVENT OPT ON NQ SYN PUT 10500 .25 .25 .25 .25 .00 UNCH 20 ---- 10750 1.25 1.25 .25A .25A .00 UNCH 55 ---- 11000 1.75 5.75B .25 .25 .00 UNCH 129 ---- 11100 3.50 12.75B 2.25A 6.50B .00 UNCH 42 ---- 11200 5.75 19.75B 5.75 19.75B 20.00 UNCH 130 ---- 11300 15.00 19.75B 15.00 19.75B 20.00 UNCH 2 ---- 11500 16.75 19.75B 16.75 19.75B 20.00 UNCH 2 ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 ECR OCT 22 19 EVENT OPT ON ER2 SYN CALL 1675 ---- ---- ---- 19.50B 20.00 UNCH ---- 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 10.00 10.00 5.50A 5.50A 20.00 UNCH 1 ---- 1750 10.50 10.50 .50A .50A .00 UNCH 11 ---- 1760 ---- ---- ---- .50A .00 UNCH ---- 1770 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ECR OCT 22 19 EVENT OPT ON ER2 SYN PUT 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- 2.00A .00 UNCH ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1760 ---- ---- ---- 6.25A 20.00 UNCH ---- 1770 ---- ---- ---- 8.25A 20.00 UNCH ---- 1775 ---- ---- ---- 9.25A 20.00 UNCH ---- 1800 ---- ---- ---- 15.00A 20.00 UNCH ---- 1825 ---- ---- ---- 19.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS OCT 22 19 EVENT OPT ON ES SYN CALL 3500 ---- ---- ---- 19.25B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3675 17.75 19.50B 10.50 19.50B 20.00 UNCH 20 ---- 3700 13.00 16.25 5.00A 11.75B 20.00 UNCH 44 ---- 3725 8.25 12.50 .50 .50 .00 UNCH 135 ---- 3750 4.50 6.50 .25 .25 .00 UNCH 111 ---- 3775 8.75 10.25 .25A 3.75B .00 UNCH 15 ---- 3800 5.50 7.00 .25A .25A .00 UNCH 32 ---- 3850 1.75 1.75 .25A .25A .00 UNCH 3 ---- 3900 ---- ---- ---- .25A .00 UNCH ---- 3950 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 ECS OCT 22 19 EVENT OPT ON ES SYN PUT 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 .75 .75 .25A .25A .00 UNCH 4 ---- 3650 1.25 4.00 .25 .25 .00 UNCH 176 ---- 3675 2.25 9.25B .50 .50 .00 UNCH 87 ---- 3700 4.00 15.00B 2.75A 14.50B .00 UNCH 48 ---- 3725 6.25 19.50B 4.50A 19.50B 20.00 UNCH 37 ---- 3750 9.75 19.75B 7.25A 15.75A 20.00 UNCH 11 ---- 3775 10.75 19.75B 10.50A 19.75B 20.00 UNCH 30 ---- 3800 15.25 19.75B 15.25 19.75B 20.00 UNCH 7 ---- 3850 ---- ---- ---- 18.75A 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 ECY OCT 22 19 EVNT OPT ON DJIA SYN CALL 29000 ---- ---- ---- 19.25B 20.00 UNCH ---- 29500 ---- ---- ---- 19.50B 20.00 UNCH ---- 30000 ---- ---- ---- 19.50B 20.00 UNCH ---- 30250 16.50 19.50B 16.50 16.25A 20.00 UNCH 20 ---- 30500 ---- ---- ---- 1.00A .00 UNCH ---- 30750 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 ECY OCT 22 19 EVNT OPT ON DJIA SYN PUT 29000 ---- ---- ---- .50A .00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30250 ---- ---- ---- 9.25B .00 UNCH ---- 30500 5.75 19.00B 5.00 17.50A 20.00 UNCH 190 ---- 30750 ---- ---- ---- 9.00A 20.00 UNCH ---- 31000 18.00 19.50B 18.00 17.00A 20.00 UNCH 1 ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15446.0 -114. 15560.0 16000 ---- ---- ---- ---- 14447.0 -114. 14561.0 17000 ---- ---- ---- ---- 13448.0 -114. 13562.0 18000 ---- ---- ---- ---- 12449.0 -114. 12563.0 19000 ---- ---- ---- ---- 11450.0 -115. 11565.0 20000 ---- ---- ---- ---- 10451.0 -115. 10566.0 21000 ---- ---- ---- ---- 9452. -115. 9567. 22000 ---- ---- ---- ---- 8453. -115. 8568. 23000 ---- ---- ---- ---- 7454. -115. 7569. 23100 ---- ---- ---- ---- 7354. -115. 7469. 23200 ---- ---- ---- ---- 7254. -115. 7369. 23300 ---- ---- ---- ---- 7154. -115. 7269. 23400 ---- ---- ---- ---- 7054. -115. 7169. 23500 ---- ---- ---- ---- 6954. -115. 7069. 23600 ---- ---- ---- ---- 6854. -116. 6970. 23700 ---- ---- ---- ---- 6754. -116. 6870. 23800 ---- ---- ---- ---- 6654. -116. 6770. 23900 ---- ---- ---- ---- 6554. -116. 6670. 24000 ---- ---- ---- ---- 6455. -115. 6570. 24100 ---- ---- ---- ---- 6355. -115. 6470. 24200 ---- ---- ---- ---- 6255. -115. 6370. 24300 ---- ---- ---- ---- 6155. -115. 6270. 24400 ---- ---- ---- ---- 6055. -115. 6170. 24500 ---- ---- ---- ---- 5955. -115. 6070. 24600 ---- ---- ---- ---- 5855. -116. 5971. 24700 ---- ---- ---- ---- 5755. -116. 5871. 24800 ---- ---- ---- ---- 5655. -116. 5771. 24900 ---- ---- ---- ---- 5556. -116. 5672. 25000 ---- ---- ---- ---- 5456. -116. 5572. 25100 ---- ---- ---- ---- 5356. -116. 5472. 25200 ---- ---- ---- ---- 5257. -116. 5373. 25300 ---- ---- ---- ---- 5157. -116. 5273. 25400 ---- ---- ---- ---- 5057. -116. 5173. 25500 ---- ---- ---- ---- 4958. -116. 5074. 25600 ---- ---- ---- ---- 4858. -116. 4974. 25700 ---- ---- ---- ---- 4759. -116. 4875. 25800 ---- ---- ---- ---- 4659. -116. 4775. 25900 ---- ---- ---- ---- 4560. -116. 4676. 26000 ---- ---- ---- ---- 4460. -117. 4577. 26100 ---- ---- ---- ---- 4361. -116. 4477. 26200 ---- ---- ---- ---- 4262. -116. 4378. 26300 ---- ---- ---- ---- 4162. -117. 4279. 26400 ---- ---- ---- ---- 4063. -117. 4180. 26500 ---- ---- ---- ---- 3964. -117. 4081. 26600 ---- ---- ---- ---- 3865. -117. 3982. 26700 ---- ---- ---- ---- 3766. -117. 3883. 26800 ---- ---- ---- ---- 3668. -117. 3785. 26900 ---- ---- ---- ---- 3569. -117. 3686. 27000 ---- ---- ---- ---- 3471. -117. 3588. 27100 ---- ---- ---- ---- 3372. -117. 3489. 27200 ---- ---- ---- ---- 3274. -117. 3391. 27250 ---- ---- ---- ---- 3225. -117. 3342. 27300 ---- ---- ---- ---- 3177. -117. 3294. 27350 ---- ---- ---- ---- 3128. -117. 3245. 27400 ---- ---- ---- ---- 3079. -117. 3196. 27450 ---- ---- ---- ---- 3030. -117. 3147. 27500 ---- ---- ---- ---- 2982. -117. 3099. 27550 ---- ---- ---- ---- 2933. -117. 3050. 27600 ---- ---- ---- ---- 2885. -117. 3002. 27650 ---- ---- ---- ---- 2836. -117. 2953. 27700 ---- ---- ---- ---- 2788. -117. 2905. 27750 ---- ---- ---- ---- 2740. -117. 2857. 27800 ---- ---- ---- ---- 2692. -117. 2809. 27850 ---- ---- ---- ---- 2644. -117. 2761. 27900 ---- ---- ---- ---- 2596. -117. 2713. 27950 ---- ---- ---- ---- 2548. -117. 2665. 28000 ---- ---- ---- ---- 2500. -117. 2617. 28050 ---- ---- ---- ---- 2453. -117. 2570. 28100 ---- ---- ---- ---- 2406. -116. 2522. 28150 ---- ---- ---- ---- 2358. -117. 2475. 28200 ---- ---- ---- ---- 2311. -117. 2428. 28250 ---- ---- ---- ---- 2264. -117. 2381. 28300 ---- ---- ---- ---- 2218. -116. 2334. 28350 ---- ---- ---- ---- 2171. -116. 2287. 28400 ---- ---- ---- ---- 2125. -116. 2241. 28450 ---- ---- ---- ---- 2079. -116. 2195. 28500 ---- ---- ---- ---- 2033. -116. 2149. 28550 ---- ---- ---- ---- 1987. -116. 2103. 28600 ---- ---- ---- ---- 1942. -115. 2057. 28650 ---- ---- ---- ---- 1896. -115. 2011. 28700 ---- ---- ---- ---- 1851. -115. 1966. 28750 ---- ---- ---- ---- 1807. -114. 1921. 28800 ---- ---- ---- ---- 1762. -115. 1877. 28850 ---- ---- ---- ---- 1718. -114. 1832. 28900 ---- ---- ---- ---- 1674. -114. 1788. 28950 ---- ---- ---- ---- 1631. -113. 1744. 29000 ---- ---- ---- ---- 1588. -113. 1701. 1 29050 ---- ---- ---- ---- 1545. -112. 1657. 29100 ---- ---- ---- ---- 1503. -112. 1615. 29150 ---- ---- ---- ---- 1461. -111. 1572. 29200 ---- ---- ---- ---- 1419. -111. 1530. 29250 ---- ---- ---- ---- 1378. -110. 1488. 29300 ---- ---- ---- ---- 1337. -110. 1447. 29350 ---- ---- ---- ---- 1297. -109. 1406. 29400 ---- ---- ---- ---- 1257. -108. 1365. 29450 ---- ---- ---- ---- 1218. -107. 1325. 29500 ---- ---- ---- ---- 1179. -106. 1285. 1 29550 ---- ---- ---- ---- 1140. -106. 1246. 29600 ---- ---- ---- ---- 1103. -105. 1208. 29650 ---- ---- ---- ---- 1065. -105. 1170. 29700 ---- ---- ---- ---- 1029. -103. 1132. 29750 ---- ---- ---- ---- 992. -103. 1095. 29800 ---- ---- ---- ---- 957. -101. 1058. 29850 ---- ---- ---- ---- 922. -100. 1022. 29900 ---- ---- ---- ---- 888. -99. 987. 29950 ---- ---- ---- ---- 854. -98. 952. 30000 ---- ---- ---- ---- 821. -97. 918. 2 30050 ---- ---- ---- ---- 789. -95. 884. 30100 ---- ---- ---- ---- 757. -95. 852. 30150 ---- ---- ---- ---- 727. -92. 819. 30200 ---- ---- ---- ---- 696. -92. 788. 30250 ---- ---- ---- ---- 667. -90. 757. 30300 ---- ---- ---- ---- 638. -89. 727. 30350 ---- ---- ---- ---- 610. -87. 697. 30400 ---- ---- ---- ---- 583. -85. 668. 30450 ---- ---- ---- ---- 557. -83. 640. 30500 ---- ---- ---- ---- 531. -82. 613. 1 30550 ---- ---- ---- ---- 506. -80. 586. 30600 ---- ---- ---- ---- 482. -78. 560. 30650 ---- ---- ---- ---- 458. -77. 535. 30700 ---- ---- ---- ---- 436. -75. 511. 30750 ---- ---- ---- ---- 414. -73. 487. 30800 ---- ---- ---- ---- 393. -71. 464. 30850 ---- ---- ---- ---- 372. -70. 442. 30900 ---- ---- ---- ---- 353. -68. 421. 30950 ---- ---- ---- ---- 334. -66. 400. 31000 ---- ---- ---- ---- 316. -64. 380. 1 31050 ---- ---- ---- ---- 298. -63. 361. 31100 ---- ---- ---- ---- 282. -60. 342. 31150 ---- ---- ---- ---- 266. -58. 324. 31200 ---- ---- ---- ---- 250. -57. 307. 31250 ---- ---- ---- ---- 236. -55. 291. 31300 ---- ---- ---- ---- 222. -53. 275. 31350 ---- ---- ---- ---- 208. -52. 260. 31400 ---- ---- ---- ---- 196. -49. 245. 31450 ---- ---- ---- ---- 184. -47. 231. 31500 ---- ---- ---- ---- 172. -46. 218. 31550 ---- ---- ---- ---- 161. -44. 205. 31600 ---- ---- ---- ---- 151. -42. 193. 31650 ---- ---- ---- ---- 141. -40. 181. 31700 ---- ---- ---- ---- 132. -38. 170. 31750 ---- ---- ---- ---- 123. -37. 160. 31800 ---- ---- ---- ---- 115. -35. 150. 31850 ---- ---- ---- ---- 107. UNCH ---- 31900 ---- ---- ---- ---- 99. -33. 132. 31950 ---- ---- ---- ---- 92. UNCH ---- 32000 ---- ---- ---- ---- 86. -29. 115. 32050 ---- ---- ---- ---- 80. UNCH ---- 32100 ---- ---- ---- ---- 74. -26. 100. 32200 ---- ---- ---- ---- 63. -24. 87. 32300 ---- ---- ---- ---- 54. -22. 76. 32400 ---- ---- ---- ---- 46. -19. 65. 32500 ---- ---- ---- ---- 39. -17. 56. 32600 ---- ---- ---- ---- 33. -15. 48. 32700 ---- ---- ---- ---- 28. -13. 41. 32800 ---- ---- ---- ---- 23. -12. 35. 32900 ---- ---- ---- ---- 19. -11. 30. 33000 ---- ---- ---- ---- 16. -9. 25. 33100 ---- ---- ---- ---- 13. -8. 21. 33200 ---- ---- ---- ---- 11. -7. 18. 33300 ---- ---- ---- ---- 9. -6. 15. 33400 ---- ---- ---- ---- 7. -5. 12. 33500 ---- ---- ---- ---- 6. UNCH ---- 33600 ---- ---- ---- ---- 5. UNCH ---- 34000 ---- ---- ---- ---- 2. -2. 4. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15400.0 -114. 15514.0 16000 ---- ---- ---- ---- 14405.0 -114. 14519.0 17000 ---- ---- ---- ---- 13410.0 -114. 13524.0 18000 ---- ---- ---- ---- 12416.0 -114. 12530.0 19000 ---- ---- ---- ---- 11422.0 -115. 11537.0 20000 ---- ---- ---- ---- 10430.0 -115. 10545.0 21000 ---- ---- ---- ---- 9440. -115. 9555. 22000 ---- ---- ---- ---- 8452. -116. 8568. 23000 ---- ---- ---- ---- 7469. -115. 7584. 24000 ---- ---- ---- ---- 6491. -115. 6606. 25000 ---- ---- ---- ---- 5523. -114. 5637. 26000 ---- ---- ---- ---- 4570. -112. 4682. 27000 ---- ---- ---- ---- 3646. -110. 3756. 28000 ---- ---- ---- ---- 2774. -104. 2878. 29000 ---- ---- ---- ---- 1984. -94. 2078. 30000 ---- ---- ---- ---- 1308. -81. 1389. 31000 ---- ---- ---- ---- 777. -63. 840. 32000 ---- ---- ---- ---- 402. -43. 445. 33000 ---- ---- ---- ---- 172. -25. 197. 34000 ---- ---- ---- ---- 57. -12. 69. 35000 ---- ---- ---- ---- 14. -3. 17. 36000 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. -1. 2. 24900 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 2. UNCH 2. 25100 ---- ---- ---- ---- 2. UNCH 2. 25200 ---- ---- ---- ---- 2. UNCH 2. 25300 ---- ---- ---- ---- 2. -1. 3. 25400 ---- ---- ---- ---- 2. -1. 3. 25500 ---- ---- ---- ---- 3. UNCH 3. 25600 ---- ---- ---- ---- 3. -1. 4. 25700 ---- ---- ---- ---- 3. -1. 4. 25800 ---- ---- ---- ---- 4. -1. 5. 25900 ---- ---- ---- ---- 4. -1. 5. 26000 ---- ---- ---- ---- 5. -1. 6. 26100 ---- ---- ---- ---- 5. -1. 6. 26200 ---- ---- ---- ---- 6. -1. 7. 26300 ---- ---- ---- ---- 7. -1. 8. 26400 ---- ---- ---- ---- 7. -1. 8. 26500 ---- ---- ---- ---- 8. -1. 9. 26600 ---- ---- ---- ---- 9. -1. 10. 26700 ---- ---- ---- ---- 10. -1. 11. 26800 ---- ---- ---- ---- 11. -2. 13. 26900 ---- ---- ---- ---- 13. -1. 14. 27000 ---- ---- ---- ---- 14. -1. 15. 27100 ---- ---- ---- ---- 16. -1. 17. 27200 ---- ---- ---- ---- 18. -1. 19. 27250 ---- ---- ---- ---- 19. -1. 20. 27300 ---- ---- ---- ---- 20. -1. 21. 27350 ---- ---- ---- ---- 21. -1. 22. 27400 ---- ---- ---- ---- 22. -1. 23. 27450 ---- ---- ---- ---- 23. -2. 25. 27500 ---- ---- ---- ---- 25. -1. 26. 27550 ---- ---- ---- ---- 26. -1. 27. 27600 ---- ---- ---- ---- 27. -2. 29. 27650 ---- ---- ---- ---- 29. -1. 30. 27700 ---- ---- ---- ---- 31. -1. 32. 27750 ---- ---- ---- ---- 32. -2. 34. 27800 ---- ---- ---- ---- 34. -2. 36. 27850 ---- ---- ---- ---- 36. -2. 38. 27900 ---- ---- ---- ---- 38. -2. 40. 27950 ---- ---- ---- ---- 41. -1. 42. 28000 ---- ---- ---- ---- 43. -1. 44. 28050 ---- ---- ---- ---- 45. -1. 46. 28100 ---- ---- ---- ---- 48. -1. 49. 28150 ---- ---- ---- ---- 51. -1. 52. 28200 ---- ---- ---- ---- 54. UNCH 54. 28250 ---- ---- ---- ---- 57. UNCH 57. 28300 ---- ---- ---- ---- 60. -1. 61. 28350 ---- ---- ---- ---- 63. -1. 64. 28400 ---- ---- ---- ---- 67. UNCH 67. 28450 ---- ---- ---- ---- 71. UNCH 71. 28500 ---- ---- ---- ---- 75. UNCH 75. 28550 ---- ---- ---- ---- 79. UNCH 79. 28600 ---- ---- ---- ---- 83. UNCH 83. 28650 ---- ---- ---- ---- 88. UNCH 88. 28700 ---- ---- ---- ---- 93. +1. 92. 28750 ---- ---- ---- ---- 98. +1. 97. 28800 ---- ---- ---- ---- 104. +1. 103. 28850 ---- ---- ---- ---- 110. +2. 108. 28900 ---- ---- ---- ---- 116. +2. 114. 28950 ---- ---- ---- ---- 123. +3. 120. 29000 ---- ---- ---- ---- 129. +3. 126. 1 29050 ---- ---- ---- ---- 136. +3. 133. 29100 ---- ---- ---- ---- 144. +4. 140. 29150 ---- ---- ---- ---- 152. +4. 148. 29200 ---- ---- ---- ---- 160. +5. 155. 29250 ---- ---- ---- ---- 169. +5. 164. 29300 ---- ---- ---- ---- 178. +6. 172. 29350 ---- ---- ---- ---- 188. +7. 181. 29400 ---- ---- ---- ---- 198. +8. 190. 29450 ---- ---- ---- ---- 209. +9. 200. 29500 ---- ---- ---- ---- 220. +9. 211. 29550 ---- ---- ---- ---- 231. +10. 221. 29600 ---- ---- ---- ---- 243. +10. 233. 29650 ---- ---- ---- ---- 256. +11. 245. 29700 ---- ---- ---- ---- 269. +12. 257. 29750 ---- ---- ---- ---- 283. +13. 270. 29800 ---- ---- ---- ---- 298. +15. 283. 29850 ---- ---- ---- ---- 313. +16. 297. 29900 ---- ---- ---- ---- 328. +16. 312. 29950 ---- ---- ---- ---- 345. +18. 327. 30000 ---- ---- ---- ---- 362. +19. 343. 30050 ---- ---- ---- ---- 379. +20. 359. 30100 ---- ---- ---- ---- 398. +22. 376. 30150 ---- ---- ---- ---- 417. +23. 394. 30200 ---- ---- ---- ---- 437. +25. 412. 30250 ---- ---- ---- ---- 457. +26. 431. 30300 ---- ---- ---- ---- 478. +27. 451. 30350 ---- ---- ---- ---- 500. +29. 471. 30400 ---- ---- ---- ---- 523. +30. 493. 30450 ---- ---- ---- ---- 547. +33. 514. 30500 ---- ---- ---- ---- 571. +34. 537. 30550 ---- ---- ---- ---- 596. +36. 560. 30600 ---- ---- ---- ---- 622. +38. 584. 30650 ---- ---- ---- ---- 648. +39. 609. 30700 ---- ---- ---- ---- 676. +41. 635. 30750 ---- ---- ---- ---- 704. +43. 661. 30800 ---- ---- ---- ---- 733. +45. 688. 30850 ---- ---- ---- ---- 762. +46. 716. 30900 ---- ---- ---- ---- 792. +48. 744. 30950 ---- ---- ---- ---- 824. +50. 774. 31000 ---- ---- ---- ---- 855. +51. 804. 31050 ---- ---- ---- ---- 888. +54. 834. 31100 ---- ---- ---- ---- 921. +55. 866. 31150 ---- ---- ---- ---- 955. +57. 898. 31200 ---- ---- ---- ---- 990. +60. 930. 31250 ---- ---- ---- ---- 1025. +61. 964. 31300 ---- ---- ---- ---- 1061. +63. 998. 31350 ---- ---- ---- ---- 1098. +65. 1033. 31400 ---- ---- ---- ---- 1135. +67. 1068. 31450 ---- ---- ---- ---- 1173. +69. 1104. 31500 ---- ---- ---- ---- 1211. +70. 1141. 31550 ---- ---- ---- ---- 1250. +72. 1178. 31600 ---- ---- ---- ---- 1290. +74. 1216. 31650 ---- ---- ---- ---- 1330. +76. 1254. 31700 ---- ---- ---- ---- 1370. +77. 1293. 31750 ---- ---- ---- ---- 1412. +79. 1333. 31800 ---- ---- ---- ---- 1453. +80. 1373. 31850 ---- ---- ---- ---- 1495. UNCH ---- 31900 ---- ---- ---- ---- 1538. +84. 1454. 31950 ---- ---- ---- ---- 1581. UNCH ---- 32000 ---- ---- ---- ---- 1624. +86. 1538. 32050 ---- ---- ---- ---- 1668. UNCH ---- 32100 ---- ---- ---- ---- 1712. +89. 1623. 32200 ---- ---- ---- ---- 1802. +93. 1709. 32300 ---- ---- ---- ---- 1892. +94. 1798. 32400 ---- ---- ---- ---- 1984. +97. 1887. 32500 ---- ---- ---- ---- 2077. +99. 1978. 32600 ---- ---- ---- ---- 2171. +101. 2070. 32700 ---- ---- ---- ---- 2266. +103. 2163. 32800 ---- ---- ---- ---- 2361. +104. 2257. 32900 ---- ---- ---- ---- 2457. +106. 2351. 33000 ---- ---- ---- ---- 2554. +107. 2447. 33100 ---- ---- ---- ---- 2651. +109. 2542. 33200 ---- ---- ---- ---- 2748. +109. 2639. 33300 ---- ---- ---- ---- 2846. +110. 2736. 33400 ---- ---- ---- ---- 2945. +112. 2833. 33500 ---- ---- ---- ---- 3043. UNCH ---- 33600 ---- ---- ---- ---- 3142. UNCH ---- 34000 ---- ---- ---- ---- 3539. +115. 3424. 35000 ---- ---- ---- ---- 4536. +116. 4420. 36000 ---- ---- ---- ---- 5536. +117. 5419. 37000 ---- ---- ---- ---- 6535. +117. 6418. 38000 ---- ---- ---- ---- 7534. +117. 7417. 39000 ---- ---- ---- ---- 8533. +117. 8416. 40000 ---- ---- ---- ---- 9532. +117. 9415. 41000 ---- ---- ---- ---- 10531.0 +117. 10414.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 3. UNCH 3. 18000 ---- ---- ---- ---- 5. UNCH 5. 19000 ---- ---- ---- ---- 7. -1. 8. 20000 ---- ---- ---- ---- 11. -1. 12. 21000 ---- ---- ---- ---- 17. -1. 18. 22000 ---- ---- ---- ---- 26. UNCH 26. 23000 ---- ---- ---- ---- 38. -1. 39. 24000 ---- ---- ---- ---- 57. UNCH 57. 25000 ---- ---- ---- ---- 84. +1. 83. 26000 ---- ---- ---- ---- 128. +3. 125. 27000 ---- ---- ---- ---- 200. +6. 194. 28000 ---- ---- ---- ---- 324. +11. 313. 29000 ---- ---- ---- ---- 529. +20. 509. 30000 ---- ---- ---- ---- 850. +35. 815. 31000 ---- ---- ---- ---- 1315. +53. 1262. 32000 ---- ---- ---- ---- 1936. +73. 1863. 33000 ---- ---- ---- ---- 2702. +91. 2611. 34000 ---- ---- ---- ---- 3584. +105. 3479. 35000 ---- ---- ---- ---- 4536. +113. 4423. 36000 ---- ---- ---- ---- 5520. +115. 5405. 37000 ---- ---- ---- ---- 6514. +116. 6398. 38000 ---- ---- ---- ---- 7511. +116. 7395. 39000 ---- ---- ---- ---- 8507. +116. 8391. 40000 ---- ---- ---- ---- 9503. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17460.0 -116. 17576.0 13500 ---- ---- ---- ---- 16960.0 -116. 17076.0 14000 ---- ---- ---- ---- 16460.0 -116. 16576.0 14500 ---- ---- ---- ---- 15960.0 -116. 16076.0 15000 ---- ---- ---- ---- 15460.0 -116. 15576.0 15500 ---- ---- ---- ---- 14960.0 -116. 15076.0 15550 ---- ---- ---- ---- 14910.0 -116. 15026.0 16000 ---- ---- ---- ---- 14460.0 -116. 14576.0 16500 ---- ---- ---- ---- 13960.0 -116. 14076.0 17000 ---- ---- ---- ---- 13460.0 -116. 13576.0 17500 ---- ---- ---- ---- 12960.0 -116. 13076.0 18000 ---- ---- ---- ---- 12460.0 -116. 12576.0 18500 ---- ---- ---- ---- 11960.0 -116. 12076.0 19000 ---- ---- ---- ---- 11460.0 -117. 11577.0 19500 ---- ---- ---- ---- 10960.0 -119. 11079.0 20000 ---- ---- ---- ---- 10461.0 -121. 10582.0 20500 ---- ---- ---- ---- 9964. -122. 10086.0 21000 ---- ---- ---- ---- 9467. -124. 9591. 21500 ---- ---- ---- ---- 8972. -125. 9097. 22000 ---- ---- ---- ---- 8478. -126. 8604. 22500 ---- ---- ---- ---- 7986. -127. 8113. 23000 ---- ---- ---- ---- 7496. -126. 7622. 23100 ---- ---- ---- ---- 7398. -126. 7524. 23200 ---- ---- ---- ---- 7300. -127. 7427. 23300 ---- ---- ---- ---- 7203. -126. 7329. 23400 ---- ---- ---- ---- 7105. -126. 7231. 23500 ---- ---- ---- ---- 7008. -125. 7133. 23600 ---- ---- ---- ---- 6911. -125. 7036. 23700 ---- ---- ---- ---- 6813. -125. 6938. 23800 ---- ---- ---- ---- 6716. -125. 6841. 23900 ---- ---- ---- ---- 6619. -125. 6744. 24000 ---- ---- ---- ---- 6522. -125. 6647. 24100 ---- ---- ---- ---- 6426. -123. 6549. 24200 ---- ---- ---- ---- 6329. -124. 6453. 24300 ---- ---- ---- ---- 6232. -124. 6356. 24400 ---- ---- ---- ---- 6136. -123. 6259. 24500 ---- ---- ---- ---- 6040. -122. 6162. 24600 ---- ---- ---- ---- 5944. -122. 6066. 24700 ---- ---- ---- ---- 5848. -122. 5970. 24800 ---- ---- ---- ---- 5752. -121. 5873. 24900 ---- ---- ---- ---- 5656. -121. 5777. 25000 ---- ---- ---- ---- 5561. -121. 5682. 25100 ---- ---- ---- ---- 5465. -121. 5586. 25200 ---- ---- ---- ---- 5370. -121. 5491. 25300 ---- ---- ---- ---- 5276. -119. 5395. 25400 ---- ---- ---- ---- 5181. -120. 5301. 25500 ---- ---- ---- ---- 5087. -119. 5206. 25600 ---- ---- ---- ---- 4992. -119. 5111. 25700 ---- ---- ---- ---- 4899. -118. 5017. 25800 ---- ---- ---- ---- 4805. -118. 4923. 25900 ---- ---- ---- ---- 4712. -118. 4830. 26000 ---- ---- ---- ---- 4619. -118. 4737. 26100 ---- ---- ---- ---- 4526. -118. 4644. 26200 ---- ---- ---- ---- 4434. -117. 4551. 26300 ---- ---- ---- ---- 4343. -116. 4459. 26400 ---- ---- ---- ---- 4251. -116. 4367. 26500 ---- ---- ---- ---- 4160. -116. 4276. 26550 ---- ---- ---- ---- 4115. -116. 4231. 26600 ---- ---- ---- ---- 4070. -115. 4185. 26650 ---- ---- ---- ---- 4025. -115. 4140. 26700 ---- ---- ---- ---- 3980. -115. 4095. 26750 ---- ---- ---- ---- 3935. -115. 4050. 26800 ---- ---- ---- ---- 3891. -114. 4005. 26850 ---- ---- ---- ---- 3846. -115. 3961. 26900 ---- ---- ---- ---- 3802. -114. 3916. 26950 ---- ---- ---- ---- 3758. -114. 3872. 27000 ---- ---- ---- ---- 3714. -113. 3827. 27050 ---- ---- ---- ---- 3670. -113. 3783. 27100 ---- ---- ---- ---- 3626. -113. 3739. 27150 ---- ---- ---- ---- 3582. -113. 3695. 27200 ---- ---- ---- ---- 3539. -113. 3652. 27250 ---- ---- ---- ---- 3495. -113. 3608. 27300 ---- ---- ---- ---- 3452. -113. 3565. 27350 ---- ---- ---- ---- 3409. -112. 3521. 27400 ---- ---- ---- ---- 3367. -111. 3478. 27450 ---- ---- ---- ---- 3324. -111. 3435. 27500 ---- ---- ---- ---- 3281. -112. 3393. 27550 ---- ---- ---- ---- 3239. -111. 3350. 27600 ---- ---- ---- ---- 3197. -111. 3308. 27650 ---- ---- ---- ---- 3155. -110. 3265. 27700 ---- ---- ---- ---- 3113. -110. 3223. 27750 ---- ---- ---- ---- 3072. -109. 3181. 27800 ---- ---- ---- ---- 3030. -110. 3140. 27850 ---- ---- ---- ---- 2989. -109. 3098. 27900 ---- ---- ---- ---- 2948. -109. 3057. 27950 ---- ---- ---- ---- 2907. -109. 3016. 28000 ---- ---- ---- ---- 2867. -108. 2975. 28050 ---- ---- ---- ---- 2826. -108. 2934. 28100 ---- ---- ---- ---- 2786. -108. 2894. 28150 ---- ---- ---- ---- 2746. -107. 2853. 28200 ---- ---- ---- ---- 2707. -106. 2813. 28250 ---- ---- ---- ---- 2667. -106. 2773. 28300 ---- ---- ---- ---- 2628. -106. 2734. 28350 ---- ---- ---- ---- 2589. -105. 2694. 28400 ---- ---- ---- ---- 2550. -105. 2655. 28450 ---- ---- ---- ---- 2511. -105. 2616. 28500 ---- ---- ---- ---- 2473. -104. 2577. 28550 ---- ---- ---- ---- 2435. -104. 2539. 28600 ---- ---- ---- ---- 2397. -103. 2500. 28650 ---- ---- ---- ---- 2359. -103. 2462. 28700 ---- ---- ---- ---- 2322. -102. 2424. 28750 ---- ---- 2179.A 2179.A 2285. -102. 2387. 28800 ---- ---- 2144.A 2144.A 2248. -101. 2349. 28850 ---- ---- 2108.A 2108.A 2211. -101. 2312. 28900 ---- ---- 2073.A 2073.A 2175. -100. 2275. 28950 ---- ---- 2038.A 2038.A 2139. -100. 2239. 29000 ---- ---- 2003.A 2003.A 2103. -99. 2202. 29050 ---- ---- 1969.A 1969.A 2067. -99. 2166. 29100 ---- 2147.B 1935.A 1935.A 2032. -98. 2130. 29150 ---- 2119.B 1902.A 1902.A 1997. -98. 2095. 29200 ---- 2096.B 1868.A 1868.A 1962. -97. 2059. 29250 ---- 2060.B 1835.A 1835.A 1928. -96. 2024. 29300 ---- 2025.B 1802.A 1802.A 1894. -95. 1989. 29350 ---- 1989.B 1770.A 1770.A 1860. -95. 1955. 29400 ---- 1954.B 1737.A 1737.A 1826. -95. 1921. 29450 ---- 1920.B 1705.A 1705.A 1793. -94. 1887. 29500 ---- 1885.B 1674.A 1674.A 1760. -93. 1853. 29550 ---- 1851.B 1642.A 1642.A 1727. -93. 1820. 29600 ---- 1817.B 1611.A 1611.A 1695. -92. 1787. 29650 ---- 1783.B 1580.A 1580.A 1663. -91. 1754. 29700 ---- 1750.B 1550.A 1550.A 1631. -90. 1721. 29750 ---- 1717.B 1519.A 1519.A 1600. -89. 1689. 29800 ---- 1684.B 1490.A 1490.A 1569. -88. 1657. 29850 ---- 1652.B 1460.A 1460.A 1538. -88. 1626. 29900 ---- 1620.B 1431.A 1431.A 1507. -87. 1594. 29950 ---- 1588.B 1402.A 1402.A 1477. -86. 1563. 1 30000 ---- 1557.B 1373.A 1373.A 1447. -86. 1533. 21 30050 ---- 1526.B 1345.A 1345.A 1418. -84. 1502. 30100 ---- 1495.B 1318.A 1318.A 1389. -83. 1472. 2 30150 ---- 1464.B 1290.A 1290.A 1360. -82. 1442. 30200 ---- 1434.B 1263.A 1263.A 1331. -82. 1413. 30250 ---- 1405.B 1236.A 1236.A 1303. -81. 1384. 30300 ---- 1375.B 1210.A 1210.A 1275. -80. 1355. 30350 ---- 1346.B 1184.A 1184.A 1248. -79. 1327. 30400 ---- 1317.B 1158.A 1158.A 1220. -79. 1299. 30450 ---- 1289.B 1132.A 1132.A 1194. -77. 1271. 30500 ---- 1261.B 1107.A 1107.A 1167. -76. 1243. 11 30550 ---- 1234.B 1083.A 1083.A 1141. -75. 1216. 30600 ---- 1206.B 1059.A 1059.A 1115. -75. 1190. 30650 ---- 1179.B 1035.A 1035.A 1090. -73. 1163. 30700 ---- 1153.B 1011.A 1011.A 1065. -72. 1137. 30750 ---- 1127.B 988.A 988.A 1040. -71. 1111. 30800 ---- 1101.B 965.A 965.A 1016. -70. 1086. 30850 ---- 1075.B 942.A 942.A 992. -69. 1061. 30900 ---- 1050.B 920.A 920.A 968. -68. 1036. 30950 ---- 1025.B 898.A 898.A 945. -67. 1012. 31000 ---- 1001.B 877.A 877.A 922. -66. 988. 11 31050 ---- 977.B 856.A 856.A 899. -66. 965. 31100 ---- 953.B 835.A 835.A 877. -64. 941. 31150 ---- 929.B 814.A 814.A 855. -63. 918. 31200 ---- 906.B 794.A 794.A 834. -62. 896. 31250 ---- 884.B 775.A 775.A 813. -61. 874. 31300 ---- 862.B 755.A 755.A 792. -60. 852. 31350 ---- 840.B 736.A 736.A 772. -58. 830. 31400 ---- 818.B 717.A 717.A 752. -57. 809. 31450 ---- 797.B 699.A 699.A 732. -57. 789. 31500 ---- 776.B 681.A 681.A 713. -55. 768. 23 31550 ---- 756.B 664.A 664.A 694. -54. 748. 31600 ---- 736.B 646.A 646.A 675. -53. 728. 2 31650 ---- 716.B 629.A 629.A 657. -52. 709. 31700 ---- 696.B 613.A 613.A 639. -51. 690. 2 31750 ---- 677.B 596.A 596.A 622. -50. 672. 31800 ---- 659.B 580.A 659.B 605. -48. 653. 2 31850 ---- 640.B 565.A 640.B 588. -47. 635. 31900 ---- 622.B 550.A 622.B 571. -47. 618. 31950 ---- 605.B 535.A 605.B 555. -46. 601. 32000 510. 587.B 510. 523.B 539. -45. 10 584. 1 3 32050 ---- 571.B 506.A 571.B 524. -43. 567. 32100 ---- 554.B 492.A 554.B 509. -42. 551. 32150 ---- 538.B 478.A 538.B 494. -41. 535. 32200 ---- 522.B 465.A 522.B 479. -41. 520. 32250 ---- 506.B 452.A 506.B 465. -39. 504. 32300 ---- 491.B 439.A 491.B 452. -37. 489. 32350 ---- 476.B 427.A 476.B 438. -37. 475. 32400 ---- 462.B 415.A 462.B 425. -36. 461. 32450 ---- 448.B 403.A 448.B 412. -35. 447. 32500 ---- 435.B 392.A 435.B 400. -33. 433. 3 32550 ---- 421.B 381.A 421.B 387. -33. 420. 32600 ---- 408.B 370.A 408.B 375. -32. 407. 2 32650 ---- ---- 359.A 359.A 364. -31. 395. 32700 ---- 383.B 349.A 383.B 352. -30. 382. 32750 ---- 371.B 338.A 371.B 341. -29. 370. 32800 ---- ---- 329.A 329.A 331. -28. 359. 32850 ---- ---- 319.A 319.A 320. -27. 347. 32900 ---- ---- 310.A 310.A 310. -26. 336. 32950 ---- ---- 301.A 301.A 300. -26. 326. 33000 ---- ---- 292.A 292.A 291. -24. 315. 6 33050 ---- ---- 283.A 283.A 281. -24. 305. 33100 ---- ---- 275.A 275.A 272. -23. 295. 33150 ---- ---- 267.A 267.A 263. -23. 286. 33200 ---- ---- 259.A 259.A 255. -21. 276. 33250 ---- ---- 251.A 251.A 246. -21. 267. 33300 ---- ---- 244.A 244.A 238. -20. 258. 33350 ---- ---- 236.A 236.A 230. -20. 250. 33400 ---- ---- 229.A 229.A 223. -19. 242. 33450 ---- ---- 222.A 222.A 215. -19. 234. 33500 ---- ---- 216.A 216.A 208. -18. 226. 33550 ---- ---- 209.A 209.A 201. -17. 218. 33600 ---- ---- 203.A 203.A 194. -17. 211. 1 1 33650 ---- ---- 197.A 197.A 188. -16. 204. 33700 ---- ---- 191.A 191.A 182. -15. 197. 1 33750 ---- ---- 185.A 185.A 175. -15. 190. 33800 ---- ---- 180.A 180.A 170. -14. 184. 33850 ---- ---- 174.A 174.A 164. -14. 178. 33900 ---- ---- 169.A 169.A 158. -14. 172. 33950 ---- ---- 164.A 164.A 153. -13. 166. 34000 ---- ---- 159.A 159.A 148. -13. 161. 52 34050 ---- ---- ---- ---- 143. -12. 155. 34100 ---- ---- ---- ---- 138. -12. 150. 34150 ---- ---- ---- ---- 133. -12. 145. 34200 ---- ---- ---- ---- 129. -11. 140. 1 34250 ---- ---- ---- ---- 124. -12. 136. 34300 ---- ---- ---- ---- 120. -11. 131. 34350 ---- ---- ---- ---- 116. -11. 127. 34400 ---- ---- ---- ---- 112. -10. 122. 34450 ---- ---- ---- ---- 108. -10. 118. 34500 ---- ---- ---- ---- 105. -10. 115. 1 34550 ---- ---- ---- ---- 101. -10. 111. 34600 ---- ---- ---- ---- 98. -9. 107. 34650 ---- ---- ---- ---- 94. -10. 104. 34700 ---- ---- ---- ---- 91. -9. 100. 34750 ---- ---- ---- ---- 88. -9. 97. 34800 ---- ---- ---- ---- 85. -9. 94. 1 34850 ---- ---- ---- ---- 82. -9. 91. 34900 ---- ---- ---- ---- 79. -9. 88. 34950 ---- ---- ---- ---- 77. -8. 85. 35000 ---- ---- ---- ---- 74. -8. 82. 35050 ---- ---- ---- ---- 72. -7. 79. 35100 ---- ---- ---- ---- 69. -8. 77. 35150 ---- ---- ---- ---- 67. -7. 74. 35200 ---- ---- ---- ---- 64. -8. 72. 35250 ---- ---- ---- ---- 62. -8. 70. 35300 ---- ---- ---- ---- 60. -7. 67. 35350 ---- ---- ---- ---- 58. -7. 65. 35400 ---- ---- ---- ---- 56. -7. 63. 35450 ---- ---- ---- ---- 54. -7. 61. 35500 ---- ---- ---- ---- 52. -7. 59. 2 35550 ---- ---- ---- ---- 51. -6. 57. 35600 ---- ---- ---- ---- 49. -7. 56. 35650 ---- ---- ---- ---- 47. -7. 54. 35700 ---- ---- ---- ---- 46. -6. 52. 35750 ---- ---- ---- ---- 44. -6. 50. 35800 ---- ---- ---- ---- 43. -6. 49. 35850 ---- ---- ---- ---- 41. -6. 47. 35900 ---- ---- ---- ---- 40. -6. 46. 35950 ---- ---- ---- ---- 38. -6. 44. 36000 ---- ---- ---- ---- 37. -6. 43. 36050 ---- ---- ---- ---- 36. -6. 42. 36100 ---- ---- ---- ---- 35. -5. 40. 36150 ---- ---- ---- ---- 34. -5. 39. 36200 ---- ---- ---- ---- 32. -6. 38. 36250 ---- ---- ---- ---- 31. -5. 36. 36300 ---- ---- ---- ---- 30. -5. 35. 36350 ---- ---- ---- ---- 29. -5. 34. 36400 ---- ---- ---- ---- 28. -5. 33. 36450 ---- ---- ---- ---- 27. -5. 32. 36500 ---- ---- ---- ---- 26. -5. 31. 36550 ---- ---- ---- ---- 25. -5. 30. 36600 ---- ---- ---- ---- 24. -5. 29. 36650 ---- ---- ---- ---- 24. -4. 28. 36700 ---- ---- ---- ---- 23. -4. 27. 36750 ---- ---- ---- ---- 22. -4. 26. 36800 ---- ---- ---- ---- 21. -5. 26. 36850 ---- ---- ---- ---- 21. -4. 25. 36900 ---- ---- ---- ---- 20. -4. 24. 36950 ---- ---- ---- ---- 19. -4. 23. 37000 ---- ---- ---- ---- 18. -4. 22. 37050 ---- ---- ---- ---- 18. -4. 22. 37100 ---- ---- ---- ---- 17. -4. 21. 37150 ---- ---- ---- ---- 17. -3. 20. 37200 ---- ---- ---- ---- 16. -4. 20. 37300 ---- ---- ---- ---- 15. -3. 18. 37400 ---- ---- ---- ---- 14. -3. 17. 37500 ---- ---- ---- ---- 13. -3. 16. 37600 ---- ---- ---- ---- 12. -3. 15. 37700 ---- ---- ---- ---- 11. -3. 14. 37800 ---- ---- ---- ---- 10. -3. 13. 37900 ---- ---- ---- ---- 10. -2. 12. 38000 ---- ---- ---- ---- 9. -3. 12. 38100 ---- ---- ---- ---- 8. -3. 11. 38200 ---- ---- ---- ---- 8. -2. 10. 38300 ---- ---- ---- ---- 7. -3. 10. 38400 ---- ---- ---- ---- 7. -2. 9. 38500 ---- ---- ---- ---- 6. -2. 8. 38600 ---- ---- ---- ---- 6. -2. 8. 38700 ---- ---- ---- ---- 5. -2. 7. 38800 ---- ---- ---- ---- 5. -2. 7. 38900 ---- ---- ---- ---- 5. -1. 6. 39000 ---- ---- ---- ---- 4. -2. 6. 39100 ---- ---- ---- ---- 4. -2. 6. 39200 ---- ---- ---- ---- 4. -1. 5. 39300 ---- ---- ---- ---- 3. -2. 5. 39400 ---- ---- ---- ---- 3. -2. 5. 39500 ---- ---- ---- ---- 3. -1. 4. 39600 ---- ---- ---- ---- 3. -1. 4. 39700 ---- ---- ---- ---- 3. -1. 4. 39800 ---- ---- ---- ---- 2. -2. 4. 39900 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 2. -1. 3. 40100 ---- ---- ---- ---- 2. -1. 3. 40200 ---- ---- ---- ---- 2. -1. 3. 40300 ---- ---- ---- ---- 2. -1. 3. 40400 ---- ---- ---- ---- 2. UNCH 2. 40500 ---- ---- ---- ---- 1. -1. 2. 40600 ---- ---- ---- ---- 1. -1. 2. 40700 ---- ---- ---- ---- 1. -1. 2. 40800 ---- ---- ---- ---- 1. -1. 2. 40900 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. -1. 2. 41100 ---- ---- ---- ---- 1. -1. 2. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17680.0 -115. 17795.0 13500 ---- ---- ---- ---- 17180.0 -115. 17295.0 14000 ---- ---- ---- ---- 16680.0 -115. 16795.0 14500 ---- ---- ---- ---- 16180.0 -115. 16295.0 15000 ---- ---- ---- ---- 15680.0 -115. 15795.0 15500 ---- ---- ---- ---- 15180.0 -115. 15295.0 16000 ---- ---- ---- ---- 14681.0 -114. 14795.0 16500 ---- ---- ---- ---- 14183.0 -114. 14297.0 17000 ---- ---- ---- ---- 13687.0 -114. 13801.0 17500 ---- ---- ---- ---- 13192.0 -114. 13306.0 18000 ---- ---- ---- ---- 12699.0 -114. 12813.0 18500 ---- ---- ---- ---- 12207.0 -114. 12321.0 19000 ---- ---- ---- ---- 11717.0 -113. 11830.0 19500 ---- ---- ---- ---- 11228.0 -113. 11341.0 20000 ---- ---- ---- ---- 10741.0 -112. 10853.0 20500 ---- ---- ---- ---- 10256.0 -112. 10368.0 21000 ---- ---- ---- ---- 9773. -111. 9884. 21500 ---- ---- ---- ---- 9293. -110. 9403. 22000 ---- ---- ---- ---- 8815. -110. 8925. 22500 ---- ---- ---- ---- 8342. -109. 8451. 23000 ---- ---- ---- ---- 7872. -109. 7981. 23300 ---- ---- ---- ---- 7593. -107. 7700. 23400 ---- ---- ---- ---- 7500. -108. 7608. 23500 ---- ---- ---- ---- 7407. -108. 7515. 23600 ---- ---- ---- ---- 7315. -107. 7422. 23700 ---- ---- ---- ---- 7223. -107. 7330. 23800 ---- ---- ---- ---- 7131. -107. 7238. 23900 ---- ---- ---- ---- 7040. -106. 7146. 24000 ---- ---- ---- ---- 6948. -107. 7055. 24100 ---- ---- ---- ---- 6857. -106. 6963. 24200 ---- ---- ---- ---- 6766. -106. 6872. 24300 ---- ---- ---- ---- 6676. -105. 6781. 24400 ---- ---- ---- ---- 6586. -105. 6691. 24500 ---- ---- ---- ---- 6496. -104. 6600. 24600 ---- ---- ---- ---- 6406. -104. 6510. 24700 ---- ---- ---- ---- 6316. -105. 6421. 24800 ---- ---- ---- ---- 6227. -104. 6331. 24900 ---- ---- ---- ---- 6138. -104. 6242. 25000 ---- ---- ---- ---- 6050. -103. 6153. 25100 ---- ---- ---- ---- 5961. -104. 6065. 25200 ---- ---- ---- ---- 5874. -102. 5976. 25300 ---- ---- ---- ---- 5786. -102. 5888. 25400 ---- ---- ---- ---- 5699. -102. 5801. 25500 ---- ---- ---- ---- 5612. -102. 5714. 25600 ---- ---- ---- ---- 5525. -102. 5627. 25700 ---- ---- ---- ---- 5439. -101. 5540. 25800 ---- ---- ---- ---- 5354. -100. 5454. 25900 ---- ---- ---- ---- 5268. -100. 5368. 26000 ---- ---- ---- ---- 5183. -100. 5283. 26100 ---- ---- ---- ---- 5099. -99. 5198. 26200 ---- ---- ---- ---- 5015. -99. 5114. 26300 ---- ---- ---- ---- 4931. -98. 5029. 26400 ---- ---- ---- ---- 4848. -98. 4946. 26500 ---- ---- ---- ---- 4765. -97. 4862. 26600 ---- ---- ---- ---- 4683. -97. 4780. 26700 ---- ---- ---- ---- 4601. -96. 4697. 26800 ---- ---- ---- ---- 4519. -96. 4615. 26900 ---- ---- ---- ---- 4439. -95. 4534. 27000 ---- ---- ---- ---- 4358. -95. 4453. 27100 ---- ---- ---- ---- 4278. -95. 4373. 27200 ---- ---- ---- ---- 4199. -94. 4293. 27300 ---- ---- ---- ---- 4120. -94. 4214. 27400 ---- ---- ---- ---- 4042. -93. 4135. 27500 ---- ---- ---- ---- 3965. -92. 4057. 27600 ---- ---- ---- ---- 3888. -91. 3979. 27700 ---- ---- ---- ---- 3811. -91. 3902. 27800 ---- ---- ---- ---- 3735. -91. 3826. 27900 ---- ---- ---- ---- 3660. -90. 3750. 28000 ---- ---- ---- ---- 3585. -89. 3674. 28100 ---- ---- ---- ---- 3511. -89. 3600. 28200 ---- ---- ---- ---- 3438. -88. 3526. 28300 ---- ---- ---- ---- 3365. -87. 3452. 28400 ---- ---- ---- ---- 3293. -87. 3380. 28500 ---- ---- ---- ---- 3222. -85. 3307. 28600 ---- ---- ---- ---- 3151. -85. 3236. 28700 ---- ---- ---- ---- 3081. -84. 3165. 28800 ---- ---- ---- ---- 3012. -83. 3095. 28900 ---- ---- ---- ---- 2943. -83. 3026. 29000 ---- ---- ---- ---- 2875. -82. 2957. 29100 ---- ---- ---- ---- 2808. -81. 2889. 29200 ---- ---- ---- ---- 2742. -80. 2822. 29300 ---- ---- ---- ---- 2676. -79. 2755. 29400 ---- ---- ---- ---- 2611. -78. 2689. 29500 ---- ---- ---- ---- 2547. -77. 2624. 29600 ---- ---- ---- ---- 2483. -77. 2560. 29700 ---- ---- ---- ---- 2421. -76. 2497. 29800 ---- ---- ---- ---- 2359. -75. 2434. 29900 ---- ---- ---- ---- 2298. -74. 2372. 30000 ---- ---- ---- ---- 2237. -74. 2311. 30100 ---- ---- ---- ---- 2178. -72. 2250. 30200 ---- ---- ---- ---- 2119. -72. 2191. 30300 ---- ---- ---- ---- 2061. -71. 2132. 30400 ---- ---- ---- ---- 2004. -70. 2074. 30500 ---- ---- ---- ---- 1948. -69. 2017. 30600 ---- ---- ---- ---- 1893. -68. 1961. 30700 ---- ---- ---- ---- 1839. -66. 1905. 30800 ---- ---- ---- ---- 1785. -66. 1851. 30900 ---- ---- ---- ---- 1733. -64. 1797. 31000 ---- ---- ---- ---- 1681. -63. 1744. 31100 ---- ---- ---- ---- 1630. -63. 1693. 31200 ---- ---- ---- ---- 1580. -62. 1642. 31300 ---- ---- ---- ---- 1531. -60. 1591. 31400 ---- ---- ---- ---- 1483. -59. 1542. 31500 ---- ---- ---- ---- 1435. -59. 1494. 1 31600 ---- ---- ---- ---- 1389. -57. 1446. 31700 ---- ---- ---- ---- 1344. -56. 1400. 31800 ---- ---- ---- ---- 1299. -55. 1354. 31900 ---- ---- ---- ---- 1255. -55. 1310. 32000 ---- ---- ---- ---- 1213. -53. 1266. 32100 ---- ---- ---- ---- 1171. -52. 1223. 32200 ---- ---- ---- ---- 1130. -51. 1181. 32300 ---- ---- ---- ---- 1090. -50. 1140. 32400 ---- ---- ---- ---- 1051. -49. 1100. 32500 ---- ---- ---- ---- 1013. -48. 1061. 32600 ---- ---- ---- ---- 976. -46. 1022. 32700 ---- ---- ---- ---- 939. -46. 985. 32800 ---- ---- ---- ---- 904. -45. 949. 32900 ---- ---- ---- ---- 869. -44. 913. 33000 ---- ---- ---- ---- 836. -42. 878. 33100 ---- ---- ---- ---- 803. -41. 844. 33200 ---- ---- ---- ---- 771. -41. 812. 33300 ---- ---- ---- ---- 740. -40. 780. 33400 ---- ---- ---- ---- 710. -38. 748. 33500 ---- ---- ---- ---- 681. -37. 718. 33600 ---- ---- ---- ---- 652. -37. 689. 33700 ---- ---- ---- ---- 625. -35. 660. 33800 ---- ---- ---- ---- 598. -34. 632. 33900 ---- ---- ---- ---- 572. -33. 605. 34000 ---- ---- ---- ---- 547. -32. 579. 1 34100 ---- ---- ---- ---- 523. -31. 554. 34200 ---- ---- ---- ---- 499. -31. 530. 34300 ---- ---- ---- ---- 477. -29. 506. 34400 ---- ---- ---- ---- 455. -28. 483. 34500 ---- ---- ---- ---- 434. -27. 461. 34600 ---- ---- ---- ---- 413. -27. 440. 34700 ---- ---- ---- ---- 393. -26. 419. 34800 ---- ---- ---- ---- 374. -25. 399. 34900 ---- ---- ---- ---- 356. -24. 380. 35000 ---- ---- ---- ---- 339. -23. 362. 35100 ---- ---- ---- ---- 322. -22. 344. 35200 ---- ---- ---- ---- 305. -22. 327. 35300 ---- ---- ---- ---- 290. -21. 311. 35400 ---- ---- ---- ---- 275. -20. 295. 35500 ---- ---- ---- ---- 261. -19. 280. 35600 ---- ---- ---- ---- 247. -19. 266. 35700 ---- ---- ---- ---- 234. -18. 252. 35800 ---- ---- ---- ---- 222. -17. 239. 35900 ---- ---- ---- ---- 210. -17. 227. 36000 ---- ---- ---- ---- 199. -16. 215. 36100 ---- ---- ---- ---- 189. -15. 204. 36200 ---- ---- ---- ---- 179. -15. 194. 36300 ---- ---- ---- ---- 170. -14. 184. 36400 ---- ---- ---- ---- 162. -13. 175. 36500 ---- ---- ---- ---- 154. -13. 167. 36600 ---- ---- ---- ---- 147. -12. 159. 36700 ---- ---- ---- ---- 140. -12. 152. 36800 ---- ---- ---- ---- 133. -12. 145. 36900 ---- ---- ---- ---- 127. -11. 138. 37000 ---- ---- ---- ---- 121. -11. 132. 37100 ---- ---- ---- ---- 116. -10. 126. 37200 ---- ---- ---- ---- 111. -10. 121. 37300 ---- ---- ---- ---- 106. -9. 115. 37400 ---- ---- ---- ---- 102. -9. 111. 37500 ---- ---- ---- ---- 97. -9. 106. 37600 ---- ---- ---- ---- 93. -9. 102. 37700 ---- ---- ---- ---- 90. -8. 98. 37800 ---- ---- ---- ---- 86. -8. 94. 37900 ---- ---- ---- ---- 83. -7. 90. 38000 ---- ---- ---- ---- 80. -7. 87. 38100 ---- ---- ---- ---- 77. -7. 84. 38200 ---- ---- ---- ---- 74. -7. 81. 38300 ---- ---- ---- ---- 71. -7. 78. 38400 ---- ---- ---- ---- 69. -6. 75. 38500 ---- ---- ---- ---- 66. -7. 73. 38600 ---- ---- ---- ---- 64. -6. 70. 38700 ---- ---- ---- ---- 62. -6. 68. 38800 ---- ---- ---- ---- 60. -5. 65. 38900 ---- ---- ---- ---- 57. -6. 63. 39000 ---- ---- ---- ---- 56. -5. 61. 39100 ---- ---- ---- ---- 54. -5. 59. 39200 ---- ---- ---- ---- 52. -5. 57. 39300 ---- ---- ---- ---- 50. -5. 55. 39400 ---- ---- ---- ---- 48. -5. 53. 39500 ---- ---- ---- ---- 47. -5. 52. 39600 ---- ---- ---- ---- 45. -5. 50. 39700 ---- ---- ---- ---- 44. -4. 48. 39800 ---- ---- ---- ---- 42. -5. 47. 39900 ---- ---- ---- ---- 41. -4. 45. 40000 ---- ---- ---- ---- 40. -4. 44. 40100 ---- ---- ---- ---- 38. -4. 42. 40200 ---- ---- ---- ---- 37. -4. 41. 40300 ---- ---- ---- ---- 36. -4. 40. 40400 ---- ---- ---- ---- 35. -3. 38. 40500 ---- ---- ---- ---- 34. -3. 37. 40600 ---- ---- ---- ---- 33. -3. 36. 40700 ---- ---- ---- ---- 32. -3. 35. 40800 ---- ---- ---- ---- 31. -3. 34. 40900 ---- ---- ---- ---- 30. -3. 33. 41000 ---- ---- ---- ---- 29. -3. 32. 41100 ---- ---- ---- ---- 28. -3. 31. 41200 ---- ---- ---- ---- 27. -3. 30. 41300 ---- ---- ---- ---- 26. -3. 29. 41400 ---- ---- ---- ---- 25. -3. 28. 41500 ---- ---- ---- ---- 25. -2. 27. 41600 ---- ---- ---- ---- 24. -2. 26. 41700 ---- ---- ---- ---- 23. -3. 26. 41800 ---- ---- ---- ---- 22. -3. 25. 41900 ---- ---- ---- ---- 22. -2. 24. 42000 ---- ---- ---- ---- 21. -2. 23. 42100 ---- ---- ---- ---- 21. -2. 23. 42200 ---- ---- ---- ---- 20. -2. 22. 42300 ---- ---- ---- ---- 19. -2. 21. 42500 ---- ---- ---- ---- 18. -2. 20. 43000 ---- ---- ---- ---- 16. -2. 18. 43500 ---- ---- ---- ---- 14. -1. 15. 44000 ---- ---- ---- ---- 12. -1. 13. 44500 ---- ---- ---- ---- 11. -1. 12. 45000 ---- ---- ---- ---- 9. -1. 10. 45500 ---- ---- ---- ---- 8. -1. 9. 46000 ---- ---- ---- ---- 7. -1. 8. 46500 ---- ---- ---- ---- 6. -1. 7. 47000 ---- ---- ---- ---- 6. UNCH 6. 47500 ---- ---- ---- ---- 5. -1. 6. 48000 ---- ---- ---- ---- 5. UNCH 5. 48500 ---- ---- ---- ---- 4. -1. 5. 49000 ---- ---- ---- ---- 4. UNCH 4. 49500 ---- ---- ---- ---- 4. UNCH 4. 50000 ---- ---- ---- ---- 3. -1. 4. 50500 ---- ---- ---- ---- 3. UNCH 3. 51000 ---- ---- ---- ---- 3. UNCH 3. 51500 ---- ---- ---- ---- 2. -1. 3. 52000 ---- ---- ---- ---- 2. -1. 3. 52500 ---- ---- ---- ---- 2. UNCH 2. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 17399.0 -106. 17505.0 14000 ---- ---- ---- ---- 16899.0 -106. 17005.0 14500 ---- ---- ---- ---- 16399.0 -106. 16505.0 15000 ---- ---- ---- ---- 15899.0 -106. 16005.0 15500 ---- ---- ---- ---- 15399.0 -106. 15505.0 16000 ---- ---- ---- ---- 14899.0 -106. 15005.0 16500 ---- ---- ---- ---- 14401.0 -106. 14507.0 17000 ---- ---- ---- ---- 13907.0 -105. 14012.0 17500 ---- ---- ---- ---- 13416.0 -104. 13520.0 18000 ---- ---- ---- ---- 12928.0 -104. 13032.0 18500 ---- ---- ---- ---- 12444.0 -103. 12547.0 19000 ---- ---- ---- ---- 11962.0 -103. 12065.0 19500 ---- ---- ---- ---- 11484.0 -102. 11586.0 20000 ---- ---- ---- ---- 11008.0 -102. 11110.0 20500 ---- ---- ---- ---- 10536.0 -101. 10637.0 21000 ---- ---- ---- ---- 10067.0 -100. 10167.0 21500 ---- ---- ---- ---- 9603. -99. 9702. 22000 ---- ---- ---- ---- 9142. -98. 9240. 22500 ---- ---- ---- ---- 8685. -97. 8782. 23000 ---- ---- ---- ---- 8233. -97. 8330. 23400 ---- ---- ---- ---- 7876. -95. 7971. 23500 ---- ---- ---- ---- 7787. -95. 7882. 23600 ---- ---- ---- ---- 7698. -95. 7793. 23700 ---- ---- ---- ---- 7610. -95. 7705. 23800 ---- ---- ---- ---- 7522. -95. 7617. 23900 ---- ---- ---- ---- 7434. -94. 7528. 24000 ---- ---- ---- ---- 7347. -94. 7441. 24100 ---- ---- ---- ---- 7259. -94. 7353. 24200 ---- ---- ---- ---- 7172. -94. 7266. 24300 ---- ---- ---- ---- 7086. -93. 7179. 24400 ---- ---- ---- ---- 6999. -93. 7092. 24500 ---- ---- ---- ---- 6913. -93. 7006. 24600 ---- ---- ---- ---- 6827. -93. 6920. 24700 ---- ---- ---- ---- 6742. -92. 6834. 24800 ---- ---- ---- ---- 6657. -91. 6748. 24900 ---- ---- ---- ---- 6572. -91. 6663. 25000 ---- ---- ---- ---- 6487. -91. 6578. 25100 ---- ---- ---- ---- 6403. -91. 6494. 25200 ---- ---- ---- ---- 6319. -91. 6410. 25300 ---- ---- ---- ---- 6236. -90. 6326. 25400 ---- ---- ---- ---- 6153. -89. 6242. 25500 ---- ---- ---- ---- 6070. -89. 6159. 25600 ---- ---- ---- ---- 5987. -90. 6077. 25700 ---- ---- ---- ---- 5905. -89. 5994. 25800 ---- ---- ---- ---- 5824. -88. 5912. 25900 ---- ---- ---- ---- 5743. -88. 5831. 26000 ---- ---- ---- ---- 5662. -88. 5750. 26100 ---- ---- ---- ---- 5582. -87. 5669. 26200 ---- ---- ---- ---- 5502. -87. 5589. 26300 ---- ---- ---- ---- 5422. -87. 5509. 26400 ---- ---- ---- ---- 5343. -86. 5429. 26500 ---- ---- ---- ---- 5264. -86. 5350. 26600 ---- ---- ---- ---- 5186. -86. 5272. 26700 ---- ---- ---- ---- 5109. -84. 5193. 26800 ---- ---- ---- ---- 5031. -85. 5116. 26900 ---- ---- ---- ---- 4955. -84. 5039. 27000 ---- ---- ---- ---- 4878. -84. 4962. 27100 ---- ---- ---- ---- 4802. -83. 4885. 27200 ---- ---- ---- ---- 4727. -83. 4810. 27300 ---- ---- ---- ---- 4652. -82. 4734. 27400 ---- ---- ---- ---- 4578. -81. 4659. 27500 ---- ---- ---- ---- 4504. -81. 4585. 27600 ---- ---- ---- ---- 4430. -81. 4511. 27700 ---- ---- ---- ---- 4357. -80. 4437. 27800 ---- ---- ---- ---- 4285. -79. 4364. 27900 ---- ---- ---- ---- 4213. -79. 4292. 28000 ---- ---- ---- ---- 4141. -79. 4220. 28100 ---- ---- ---- ---- 4070. -78. 4148. 28200 ---- ---- ---- ---- 4000. -77. 4077. 28300 ---- ---- ---- ---- 3930. -77. 4007. 28400 ---- ---- ---- ---- 3860. -77. 3937. 28500 ---- ---- ---- ---- 3791. -76. 3867. 28600 ---- ---- ---- ---- 3723. -75. 3798. 28700 ---- ---- ---- ---- 3655. -75. 3730. 28800 ---- ---- ---- ---- 3588. -74. 3662. 28900 ---- ---- ---- ---- 3521. -74. 3595. 29000 ---- ---- ---- ---- 3454. -74. 3528. 29100 ---- ---- ---- ---- 3389. -72. 3461. 29200 ---- ---- ---- ---- 3323. -72. 3395. 29300 ---- ---- ---- ---- 3259. -71. 3330. 29400 ---- ---- ---- ---- 3195. -70. 3265. 29500 ---- ---- ---- ---- 3131. -70. 3201. 29600 ---- ---- ---- ---- 3068. -69. 3137. 29700 ---- ---- ---- ---- 3006. -68. 3074. 29800 ---- ---- ---- ---- 2944. -68. 3012. 29900 ---- ---- ---- ---- 2882. -68. 2950. 30000 ---- ---- ---- ---- 2822. -67. 2889. 30100 ---- ---- ---- ---- 2762. -66. 2828. 30200 ---- ---- ---- ---- 2702. -66. 2768. 30300 ---- ---- ---- ---- 2644. -64. 2708. 30400 ---- ---- ---- ---- 2585. -65. 2650. 30500 ---- ---- ---- ---- 2528. -63. 2591. 30600 ---- ---- ---- ---- 2471. -63. 2534. 30700 ---- ---- ---- ---- 2415. -62. 2477. 30800 ---- ---- ---- ---- 2359. -62. 2421. 30900 ---- ---- ---- ---- 2304. -61. 2365. 31000 ---- ---- ---- ---- 2250. -60. 2310. 31100 ---- ---- ---- ---- 2196. -60. 2256. 31200 ---- ---- ---- ---- 2143. -59. 2202. 31300 ---- ---- ---- ---- 2091. -58. 2149. 31400 ---- ---- ---- ---- 2040. -57. 2097. 31500 ---- ---- ---- ---- 1989. -56. 2045. 31600 ---- ---- ---- ---- 1939. -55. 1994. 31700 ---- ---- ---- ---- 1889. -55. 1944. 31800 ---- ---- ---- ---- 1840. -54. 1894. 31900 ---- ---- ---- ---- 1792. -54. 1846. 32000 ---- ---- ---- ---- 1745. -53. 1798. 32100 ---- ---- ---- ---- 1699. -51. 1750. 32200 ---- ---- ---- ---- 1653. -51. 1704. 32300 ---- ---- ---- ---- 1608. -50. 1658. 32400 ---- ---- ---- ---- 1563. -49. 1612. 32500 ---- ---- ---- ---- 1519. -49. 1568. 32600 ---- ---- ---- ---- 1477. -47. 1524. 32700 ---- ---- ---- ---- 1434. -47. 1481. 32800 ---- ---- ---- ---- 1393. -46. 1439. 32900 ---- ---- ---- ---- 1352. -46. 1398. 33000 ---- ---- ---- ---- 1312. -45. 1357. 33100 ---- ---- ---- ---- 1273. -44. 1317. 33200 ---- ---- ---- ---- 1235. -43. 1278. 33300 ---- ---- ---- ---- 1197. -42. 1239. 33400 ---- ---- ---- ---- 1160. -41. 1201. 33500 ---- ---- ---- ---- 1124. -40. 1164. 33600 ---- ---- ---- ---- 1088. -40. 1128. 33700 ---- ---- ---- ---- 1054. -39. 1093. 33800 ---- ---- ---- ---- 1020. -38. 1058. 33900 ---- ---- ---- ---- 986. -38. 1024. 34000 ---- ---- ---- ---- 954. -37. 991. 34100 ---- ---- ---- ---- 922. -36. 958. 34200 ---- ---- ---- ---- 891. -35. 926. 34300 ---- ---- ---- ---- 861. -34. 895. 34400 ---- ---- ---- ---- 831. -34. 865. 34500 ---- ---- ---- ---- 802. -33. 835. 34600 ---- ---- ---- ---- 774. -33. 807. 34700 ---- ---- ---- ---- 747. -31. 778. 34800 ---- ---- ---- ---- 720. -31. 751. 34900 ---- ---- ---- ---- 694. -30. 724. 35000 ---- ---- ---- ---- 669. -29. 698. 35100 ---- ---- ---- ---- 644. -29. 673. 35200 ---- ---- ---- ---- 620. -28. 648. 35300 ---- ---- ---- ---- 597. -27. 624. 35400 ---- ---- ---- ---- 575. -26. 601. 35500 ---- ---- ---- ---- 553. -25. 578. 35600 ---- ---- ---- ---- 531. -25. 556. 35700 ---- ---- ---- ---- 511. -24. 535. 35800 ---- ---- ---- ---- 491. -23. 514. 35900 ---- ---- ---- ---- 471. -23. 494. 36000 ---- ---- ---- ---- 453. -22. 475. 36100 ---- ---- ---- ---- 434. -22. 456. 36200 ---- ---- ---- ---- 417. -21. 438. 36300 ---- ---- ---- ---- 400. -20. 420. 36400 ---- ---- ---- ---- 383. -20. 403. 36500 ---- ---- ---- ---- 368. -19. 387. 36600 ---- ---- ---- ---- 352. -19. 371. 36700 ---- ---- ---- ---- 338. -18. 356. 36800 ---- ---- ---- ---- 324. -17. 341. 36900 ---- ---- ---- ---- 310. -17. 327. 37000 ---- ---- ---- ---- 297. -17. 314. 37100 ---- ---- ---- ---- 285. -16. 301. 37200 ---- ---- ---- ---- 273. -15. 288. 37300 ---- ---- ---- ---- 262. -14. 276. 37400 ---- ---- ---- ---- 251. -14. 265. 37500 ---- ---- ---- ---- 240. -14. 254. 37600 ---- ---- ---- ---- 230. -14. 244. 37700 ---- ---- ---- ---- 221. -13. 234. 37800 ---- ---- ---- ---- 211. -13. 224. 37900 ---- ---- ---- ---- 203. -12. 215. 38000 ---- ---- ---- ---- 194. -12. 206. 38100 ---- ---- ---- ---- 186. -12. 198. 38200 ---- ---- ---- ---- 179. -11. 190. 38300 ---- ---- ---- ---- 171. -11. 182. 38400 ---- ---- ---- ---- 164. -10. 174. 38500 ---- ---- ---- ---- 157. -10. 167. 38600 ---- ---- ---- ---- 151. -10. 161. 38700 ---- ---- ---- ---- 145. -9. 154. 38800 ---- ---- ---- ---- 139. -9. 148. 38900 ---- ---- ---- ---- 133. -9. 142. 39000 ---- ---- ---- ---- 127. -9. 136. 39100 ---- ---- ---- ---- 122. -8. 130. 39200 ---- ---- ---- ---- 117. -8. 125. 39300 ---- ---- ---- ---- 112. -8. 120. 39400 ---- ---- ---- ---- 108. -7. 115. 39500 ---- ---- ---- ---- 103. -7. 110. 39600 ---- ---- ---- ---- 99. -7. 106. 39700 ---- ---- ---- ---- 95. -6. 101. 39800 ---- ---- ---- ---- 91. -6. 97. 39900 ---- ---- ---- ---- 87. -6. 93. 40000 ---- ---- ---- ---- 83. -6. 89. 40100 ---- ---- ---- ---- 79. -6. 85. 40200 ---- ---- ---- ---- 76. -6. 82. 40300 ---- ---- ---- ---- 73. -5. 78. 40400 ---- ---- ---- ---- 70. -5. 75. 40500 ---- ---- ---- ---- 66. -5. 71. 41000 ---- ---- ---- ---- 53. -4. 57. 41500 ---- ---- ---- ---- 42. -3. 45. 42000 ---- ---- ---- ---- 33. -3. 36. 42500 ---- ---- ---- ---- 26. -2. 28. 43000 ---- ---- ---- ---- 20. -2. 22. 43500 ---- ---- ---- ---- 16. -1. 17. 44000 ---- ---- ---- ---- 12. -1. 13. 44500 ---- ---- ---- ---- 9. -1. 10. 45000 ---- ---- ---- ---- 7. -1. 8. 45500 ---- ---- ---- ---- 6. UNCH 6. 46000 ---- ---- ---- ---- 4. -1. 5. 46500 ---- ---- ---- ---- 3. -1. 4. 47000 ---- ---- ---- ---- 2. -1. 3. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 1. -1. 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16077.0 -106. 16183.0 16000 ---- ---- ---- ---- 15077.0 -106. 15183.0 17000 ---- ---- ---- ---- 14085.0 -105. 14190.0 18000 ---- ---- ---- ---- 13116.0 -103. 13219.0 19000 ---- ---- ---- ---- 12168.0 -101. 12269.0 20000 ---- ---- ---- ---- 11242.0 -99. 11341.0 21000 ---- ---- ---- ---- 10337.0 -98. 10435.0 22000 ---- ---- ---- ---- 9455. -95. 9550. 23000 ---- ---- ---- ---- 8596. -93. 8689. 24000 ---- ---- ---- ---- 7763. -90. 7853. 25000 ---- ---- ---- ---- 6956. -88. 7044. 26000 ---- ---- ---- ---- 6178. -84. 6262. 27000 ---- ---- ---- ---- 5428. -80. 5508. 28000 ---- ---- ---- ---- 4706. -76. 4782. 29000 ---- ---- ---- ---- 4014. -71. 4085. 30000 ---- ---- ---- ---- 3353. -66. 3419. 31000 ---- ---- ---- ---- 2733. -60. 2793. 32000 ---- ---- ---- ---- 2166. -54. 2220. 33000 ---- ---- ---- ---- 1666. -47. 1713. 34000 ---- ---- ---- ---- 1244. -39. 1283. 35000 ---- ---- ---- ---- 906. -33. 939. 36000 ---- ---- ---- ---- 653. -27. 680. 37000 ---- ---- ---- ---- 475. -21. 496. 38000 ---- ---- ---- ---- 351. -16. 367. 39000 ---- ---- ---- ---- 261. -13. 274. 40000 ---- ---- ---- ---- 193. -10. 203. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 150 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 1. -1. 2. 2 14000 ---- ---- ---- ---- 1. -2. 3. 14500 ---- ---- ---- ---- 2. -1. 3. 15000 ---- ---- ---- ---- 2. -2. 4. 15500 ---- ---- ---- ---- 3. -2. 5. 15550 ---- ---- ---- ---- 3. -2. 5. 16000 ---- ---- ---- ---- 4. -2. 6. 16500 ---- ---- ---- ---- 4. -4. 8. 17000 ---- ---- ---- ---- 6. -4. 10. 17500 ---- ---- ---- ---- 7. -5. 12. 2 18000 ---- ---- ---- ---- 9. -5. 14. 18500 ---- ---- ---- ---- 11. -6. 17. 5 19000 ---- ---- ---- ---- 13. -7. 20. 1 19500 ---- ---- ---- ---- 16. -8. 24. 20000 ---- ---- ---- ---- 19. -10. 29. 6 20500 ---- ---- ---- ---- 24. -10. 34. 21000 ---- ---- ---- ---- 28. -12. 40. 2 21500 ---- ---- ---- ---- 34. -12. 46. 1 22000 ---- ---- ---- ---- 41. -13. 54. 3 22500 ---- ---- ---- ---- 49. -13. 62. 23000 ---- ---- ---- ---- 59. -12. 71. 3 23100 ---- ---- ---- ---- 61. -12. 73. 1 23200 ---- ---- ---- ---- 64. -11. 75. 23300 ---- ---- ---- ---- 66. -11. 77. 23400 ---- ---- ---- ---- 68. -11. 79. 23500 ---- ---- ---- ---- 71. -11. 82. 23600 ---- ---- ---- ---- 73. -11. 84. 23700 ---- ---- ---- ---- 76. -10. 86. 23800 ---- ---- ---- ---- 79. -10. 89. 23900 ---- ---- ---- ---- 82. -9. 91. 24000 ---- ---- ---- ---- 85. -9. 94. 2 24100 ---- ---- ---- ---- 88. -9. 97. 24200 ---- ---- ---- ---- 91. -9. 100. 24300 ---- ---- ---- ---- 94. -8. 102. 24400 ---- ---- ---- ---- 98. -8. 106. 24500 ---- ---- ---- ---- 101. -8. 109. 1 24600 ---- ---- ---- ---- 105. -7. 112. 24700 ---- ---- ---- ---- 109. -7. 116. 24800 ---- ---- ---- ---- 113. -6. 119. 24900 ---- ---- ---- ---- 117. -6. 123. 25000 ---- ---- ---- ---- 121. -6. 127. 17 25100 ---- ---- ---- ---- 126. -5. 131. 25200 ---- ---- ---- ---- 131. -4. 135. 25300 ---- ---- ---- ---- 135. -5. 140. 25400 ---- ---- ---- ---- 141. -4. 145. 25500 ---- ---- ---- ---- 146. -4. 150. 25600 ---- ---- ---- ---- 152. -3. 155. 25700 ---- ---- ---- ---- 157. -4. 161. 25800 ---- ---- ---- ---- 164. -3. 167. 25900 ---- ---- ---- ---- 170. -3. 173. 26000 ---- ---- ---- ---- 177. -2. 179. 11 26100 ---- ---- ---- ---- 184. -2. 186. 26200 ---- ---- ---- ---- 192. -1. 193. 26300 ---- 202.B ---- 202.B 200. -1. 201. 26400 ---- 212.B ---- 212.B 208. -1. 209. 26500 ---- 222.B ---- 222.B 217. UNCH 217. 26550 ---- 227.B ---- 227.B 221. -1. 222. 26600 ---- 232.B ---- 232.B 226. UNCH 226. 26650 ---- 238.B ---- 238.B 231. UNCH 231. 26700 ---- 243.B ---- 243.B 236. UNCH 236. 26750 ---- 249.B ---- 249.B 241. +1. 240. 26800 ---- 255.B ---- 255.B 246. +1. 245. 26850 ---- 261.B 250.A 250.A 252. +1. 251. 26900 ---- 267.B ---- 267.B 257. +1. 256. 26950 ---- 274.B ---- 274.B 263. +2. 261. 27000 ---- 280.B 266.A 266.A 268. +1. 267. 11 27050 ---- 287.B ---- 287.B 274. +2. 272. 27100 ---- 294.B ---- 294.B 280. +2. 278. 27150 ---- 301.B 283.A 283.A 287. +3. 284. 27200 ---- 308.B 289.A 289.A 293. +3. 290. 27250 ---- 315.B 295.A 295.A 299. +2. 297. 27300 ---- 322.B 301.A 301.A 306. +3. 303. 27350 ---- 330.B 307.A 307.A 313. +3. 310. 27400 ---- 337.B 314.A 337.B 320. +4. 316. 27450 ---- 345.B 320.A 345.B 327. +4. 323. 5 27500 ---- 353.B 327.A 353.B 334. +4. 330. 5 27550 ---- 362.B 334.A 362.B 342. +5. 337. 27600 ---- 370.B 341.A 370.B 350. +5. 345. 27650 ---- 379.B 348.A 379.B 357. +5. 352. 27700 ---- 388.B 356.A 388.B 365. +5. 360. 27750 ---- 397.B 363.A 397.B 374. +6. 368. 27800 ---- 406.B 371.A 406.B 382. +6. 376. 27850 ---- 415.B 379.A 415.B 391. +6. 385. 27900 ---- 425.B 387.A 425.B 400. +7. 393. 27950 ---- 435.B 395.A 435.B 409. +7. 402. 28000 ---- 444.B 403.A 444.B 418. +7. 411. 122 28050 ---- 455.B 412.A 455.B 427. +7. 420. 28100 ---- 466.B 421.A 466.B 437. +8. 429. 28150 ---- 477.B 430.A 477.B 447. +9. 438. 28200 ---- 488.B 440.A 488.B 457. +9. 448. 28250 ---- 499.B 449.A 499.B 467. +9. 458. 28300 ---- 511.B 459.A 511.B 478. +10. 468. 28350 ---- 522.B 469.A 522.B 488. +10. 478. 28400 ---- 534.B 479.A 534.B 499. +10. 489. 28450 ---- 546.B 490.A 546.B 510. +10. 500. 28500 ---- 559.B 500.A 559.B 522. +11. 511. 28550 ---- 572.B 511.A 572.B 534. +12. 522. 28600 ---- 585.B 522.A 585.B 545. +12. 533. 28650 ---- 598.B 533.A 598.B 558. +13. 545. 28700 ---- 611.B 545.A 611.B 570. +13. 557. 28750 ---- 625.B 556.A 625.B 583. +14. 569. 28800 ---- 639.B 568.A 639.B 596. +14. 582. 28850 ---- 653.B 581.A 653.B 609. +15. 594. 28900 ---- 668.B 593.A 668.B 622. +15. 607. 28950 ---- 683.B 606.A 683.B 636. +16. 620. 29000 ---- 697.B 618.A 697.B 650. +16. 634. 20 177 29050 ---- 713.B 632.A 713.B 664. +17. 647. 2 3 29100 ---- 729.B 645.A 729.B 678. +17. 661. 29150 ---- 745.B 659.A 745.B 693. +18. 675. 29200 ---- 761.B 673.A 761.B 708. +18. 690. 29250 ---- 778.B 687.A 778.B 724. +20. 704. 29300 ---- 795.B 702.A 795.B 739. +20. 719. 29350 ---- 812.B 716.A 812.B 755. +20. 735. 29400 ---- 829.B 731.A 829.B 771. +21. 750. 29450 ---- 847.B 747.A 847.B 788. +22. 766. 29500 ---- 865.B 762.A 865.B 805. +23. 782. 1 29550 ---- 883.B 778.A 883.B 822. +23. 799. 29600 765. 902.B 765. 902.B 839. +24. 1 815. 1 29650 ---- 921.B 810.A 921.B 857. +25. 832. 29700 ---- 940.B 827.A 940.B 875. +26. 849. 29750 ---- 960.B 843.A 960.B 893. +26. 867. 29800 ---- 979.B 861.A 979.B 912. +27. 885. 1 29850 ---- 1000.B 878.A 1000.B 931. +28. 903. 29900 ---- 1020.B 896.A 1020.B 950. +29. 921. 29950 ---- 1041.B 914.A 1041.B 970. +30. 940. 30000 1080. 1080. 932.A 995.A 989. +30. 1 959. 42 30050 ---- 1084.B 951.A 1084.B 1010. +31. 979. 30100 ---- 1106.B 970.A 1106.B 1030. +32. 998. 30150 ---- 1128.B 990.A 1128.B 1051. +33. 1018. 30200 ---- 1151.B 1009.A 1151.B 1072. +33. 1039. 30250 ---- 1174.B 1029.A 1174.B 1094. +35. 1059. 30300 ---- 1197.B 1050.A 1197.B 1116. +36. 1080. 30350 ---- 1221.B 1071.A 1221.B 1138. +36. 1102. 30400 ---- 1245.B 1092.A 1245.B 1161. +37. 1124. 30450 ---- 1270.B 1113.A 1270.B 1184. +38. 1146. 30500 ---- 1294.B 1135.A 1294.B 1207. +39. 1168. 4 30550 ---- 1319.B 1157.A 1319.B 1231. +40. 1191. 30600 ---- 1345.B 1180.A 1345.B 1255. +41. 1214. 30650 ---- 1371.B 1202.A 1371.B 1279. +42. 1237. 30700 ---- 1397.B 1226.A 1397.B 1304. +43. 1261. 30750 ---- 1423.B 1249.A 1423.B 1329. +44. 1285. 30800 ---- 1450.B 1273.A 1450.B 1354. +45. 1309. 30850 ---- 1477.B 1297.A 1477.B 1380. +46. 1334. 30900 ---- 1505.B 1322.A 1505.B 1406. +47. 1359. 30950 ---- 1533.B 1347.A 1533.B 1433. +49. 1384. 31000 ---- 1561.B 1372.A 1561.B 1459. +49. 1410. 3 31050 ---- 1590.B 1398.A 1590.B 1487. +51. 1436. 31100 ---- 1618.B 1424.A 1618.B 1514. +51. 1463. 31150 ---- 1648.B 1451.A 1648.B 1542. +52. 1490. 31200 ---- 1677.B 1477.A 1677.B 1571. +54. 1517. 31250 ---- 1707.B 1505.A 1707.B 1599. +54. 1545. 31300 ---- 1738.B 1532.A 1738.B 1628. +56. 1572. 31350 1601. 1768.B 1560.A 1560.A 1658. +57. 1 1601. 31400 ---- 1800.B 1589.A 1800.B 1687. +58. 1629. 31450 ---- 1831.B 1617.A 1831.B 1718. +60. 1658. 31500 ---- 1863.B 1646.A 1863.B 1748. +60. 1688. 31550 ---- 1895.B 1676.A 1895.B 1779. +61. 1718. 31600 ---- 1927.B 1705.A 1927.B 1810. +62. 1748. 31650 ---- 1960.B 1736.A 1960.B 1842. +64. 1778. 31700 ---- 1993.B 1766.A 1993.B 1873. +64. 1809. 1 31750 ---- 2027.B 1797.A 2027.B 1906. +66. 1840. 31800 ---- 2060.B 1828.A 2060.B 1938. +67. 1871. 31850 ---- 2095.B 1860.A 2095.B 1971. +68. 1903. 31900 ---- 2129.B 1892.A 2129.B 2005. +69. 1936. 31950 ---- 2164.B 1924.A 2164.B 2038. +70. 1968. 32000 ---- 2179.B 1956.A 2179.B 2072. +71. 2001. 4 32050 ---- 2169.B 1989.A 2169.B 2107. +73. 2034. 32100 ---- 2183.B 2023.A 2183.B 2141. +73. 2068. 32150 ---- 2191.B 2056.A 2191.B 2176. +74. 2102. 32200 ---- 2207.B 2090.A 2207.B 2212. +76. 2136. 32250 ---- 2206.B 2125.A 2206.B 2247. +76. 2171. 32300 ---- ---- 2159.A 2159.A 2283. +77. 2206. 32350 ---- ---- 2194.A 2194.A 2320. +79. 2241. 32400 ---- ---- ---- ---- 2356. +80. 2276. 2 32450 ---- ---- ---- ---- 2393. +81. 2312. 32500 ---- ---- ---- ---- 2430. +81. 2349. 32550 ---- ---- ---- ---- 2468. +83. 2385. 32600 ---- ---- ---- ---- 2506. +84. 2422. 32650 ---- ---- ---- ---- 2544. +85. 2459. 32700 ---- ---- ---- ---- 2582. +85. 2497. 32750 ---- ---- ---- ---- 2621. +86. 2535. 32800 ---- ---- ---- ---- 2660. +87. 2573. 32850 ---- ---- ---- ---- 2700. +89. 2611. 32900 ---- ---- ---- ---- 2739. +89. 2650. 32950 ---- ---- ---- ---- 2779. +90. 2689. 33000 ---- ---- ---- ---- 2819. +91. 2728. 33050 ---- ---- ---- ---- 2860. +92. 2768. 33100 ---- ---- ---- ---- 2901. +93. 2808. 33150 ---- ---- ---- ---- 2942. +94. 2848. 33200 ---- ---- ---- ---- 2983. +94. 2889. 33250 ---- ---- ---- ---- 3024. +95. 2929. 33300 ---- ---- ---- ---- 3066. +96. 2970. 33350 ---- ---- ---- ---- 3108. +96. 3012. 33400 ---- ---- ---- ---- 3150. +97. 3053. 33450 ---- ---- ---- ---- 3193. +98. 3095. 33500 ---- ---- ---- ---- 3235. +98. 3137. 33550 ---- ---- ---- ---- 3278. +99. 3179. 33600 ---- ---- ---- ---- 3321. +99. 3222. 33650 ---- ---- ---- ---- 3365. +100. 3265. 33700 ---- ---- ---- ---- 3408. +100. 3308. 1 33750 ---- ---- ---- ---- 3452. +101. 3351. 33800 ---- ---- ---- ---- 3496. +102. 3394. 33850 ---- ---- ---- ---- 3540. +102. 3438. 33900 ---- ---- ---- ---- 3584. +102. 3482. 33950 ---- ---- ---- ---- 3629. +103. 3526. 34000 ---- ---- ---- ---- 3673. +103. 3570. 34050 ---- ---- ---- ---- 3718. +103. 3615. 34100 ---- ---- ---- ---- 3763. +103. 3660. 34150 ---- ---- ---- ---- 3808. +104. 3704. 34200 ---- ---- ---- ---- 3854. +105. 3749. 34250 ---- ---- ---- ---- 3899. +104. 3795. 34300 ---- ---- ---- ---- 3945. +105. 3840. 34350 ---- ---- ---- ---- 3991. +105. 3886. 34400 ---- ---- ---- ---- 4037. +106. 3931. 34450 ---- ---- ---- ---- 4083. +106. 3977. 34500 ---- ---- ---- ---- 4129. +106. 4023. 34550 ---- ---- ---- ---- 4175. +106. 4069. 34600 ---- ---- ---- ---- 4222. +107. 4115. 34650 ---- ---- ---- ---- 4268. +106. 4162. 34700 ---- ---- ---- ---- 4315. +107. 4208. 34750 ---- ---- ---- ---- 4362. +107. 4255. 34800 ---- ---- ---- ---- 4409. +107. 4302. 34850 ---- ---- ---- ---- 4456. +108. 4348. 34900 ---- ---- ---- ---- 4503. +108. 4395. 34950 ---- ---- ---- ---- 4550. +108. 4442. 35000 ---- ---- ---- ---- 4598. +108. 4490. 35050 ---- ---- ---- ---- 4645. +108. 4537. 35100 ---- ---- ---- ---- 4693. +109. 4584. 35150 ---- ---- ---- ---- 4740. +108. 4632. 35200 ---- ---- ---- ---- 4788. +109. 4679. 35250 ---- ---- ---- ---- 4836. +109. 4727. 35300 ---- ---- ---- ---- 4884. +109. 4775. 35350 ---- ---- ---- ---- 4932. +110. 4822. 35400 ---- ---- ---- ---- 4980. +110. 4870. 35450 ---- ---- ---- ---- 5028. +110. 4918. 35500 ---- ---- ---- ---- 5076. +110. 4966. 35550 ---- ---- ---- ---- 5124. +110. 5014. 35600 ---- ---- ---- ---- 5172. +110. 5062. 35650 ---- ---- ---- ---- 5221. +110. 5111. 35700 ---- ---- ---- ---- 5269. +110. 5159. 35750 ---- ---- ---- ---- 5317. +110. 5207. 35800 ---- ---- ---- ---- 5366. +110. 5256. 35850 ---- ---- ---- ---- 5415. +111. 5304. 35900 ---- ---- ---- ---- 5463. +110. 5353. 35950 ---- ---- ---- ---- 5512. +111. 5401. 36000 ---- ---- ---- ---- 5561. +111. 5450. 36050 ---- ---- ---- ---- 5609. +111. 5498. 36100 ---- ---- ---- ---- 5658. +111. 5547. 36150 ---- ---- ---- ---- 5707. +111. 5596. 36200 ---- ---- ---- ---- 5756. +111. 5645. 36250 ---- ---- ---- ---- 5805. +111. 5694. 36300 ---- ---- ---- ---- 5854. +112. 5742. 36350 ---- ---- ---- ---- 5903. +112. 5791. 36400 ---- ---- ---- ---- 5952. +112. 5840. 36450 ---- ---- ---- ---- 6001. +112. 5889. 36500 ---- ---- ---- ---- 6050. +112. 5938. 36550 ---- ---- ---- ---- 6100. +113. 5987. 36600 ---- ---- ---- ---- 6149. +112. 6037. 36650 ---- ---- ---- ---- 6198. +112. 6086. 36700 ---- ---- ---- ---- 6247. +112. 6135. 36750 ---- ---- ---- ---- 6297. +113. 6184. 36800 ---- ---- ---- ---- 6346. +113. 6233. 36850 ---- ---- ---- ---- 6396. +113. 6283. 36900 ---- ---- ---- ---- 6445. +113. 6332. 36950 ---- ---- ---- ---- 6495. +114. 6381. 37000 ---- ---- ---- ---- 6544. +113. 6431. 37050 ---- ---- ---- ---- 6594. +114. 6480. 37100 ---- ---- ---- ---- 6643. +113. 6530. 37150 ---- ---- ---- ---- 6693. +114. 6579. 37200 ---- ---- ---- ---- 6742. +113. 6629. 37300 ---- ---- ---- ---- 6842. +114. 6728. 37400 ---- ---- ---- ---- 6941. +114. 6827. 37500 ---- ---- ---- ---- 7041. +115. 6926. 37600 ---- ---- ---- ---- 7140. +114. 7026. 37700 ---- ---- ---- ---- 7240. +115. 7125. 37800 ---- ---- ---- ---- 7340. +115. 7225. 37900 ---- ---- ---- ---- 7440. +116. 7324. 38000 ---- ---- ---- ---- 7540. +116. 7424. 38100 ---- ---- ---- ---- 7640. +116. 7524. 38200 ---- ---- ---- ---- 7740. +116. 7624. 38300 ---- ---- ---- ---- 7840. +116. 7724. 38400 ---- ---- ---- ---- 7940. +116. 7824. 38500 ---- ---- ---- ---- 8040. +116. 7924. 38600 ---- ---- ---- ---- 8140. +116. 8024. 38700 ---- ---- ---- ---- 8240. +116. 8124. 38800 ---- ---- ---- ---- 8340. +116. 8224. 38900 ---- ---- ---- ---- 8440. +116. 8324. 39000 ---- ---- ---- ---- 8540. +116. 8424. 39100 ---- ---- ---- ---- 8640. +116. 8524. 39200 ---- ---- ---- ---- 8740. +116. 8624. 39300 ---- ---- ---- ---- 8840. +116. 8724. 39400 ---- ---- ---- ---- 8940. +116. 8824. 39500 ---- ---- ---- ---- 9040. +116. 8924. 39600 ---- ---- ---- ---- 9140. +116. 9024. 39700 ---- ---- ---- ---- 9240. +116. 9124. 39800 ---- ---- ---- ---- 9340. +116. 9224. 39900 ---- ---- ---- ---- 9440. +116. 9324. 40000 ---- ---- ---- ---- 9540. +116. 9424. 40100 ---- ---- ---- ---- 9640. +116. 9524. 40200 ---- ---- ---- ---- 9740. +116. 9624. 40300 ---- ---- ---- ---- 9840. +116. 9724. 40400 ---- ---- ---- ---- 9940. +116. 9824. 40500 ---- ---- ---- ---- 10040.0 +116. 9924. 40600 ---- ---- ---- ---- 10140.0 +116. 10024.0 40700 ---- ---- ---- ---- 10240.0 +116. 10124.0 40800 ---- ---- ---- ---- 10340.0 +116. 10224.0 40900 ---- ---- ---- ---- 10440.0 +116. 10324.0 41000 ---- ---- ---- ---- 10540.0 +116. 10424.0 41100 ---- ---- ---- ---- 10640.0 +116. 10524.0 41200 ---- ---- ---- ---- 10740.0 +116. 10624.0 41300 ---- ---- ---- ---- 10840.0 +116. 10724.0 41400 ---- ---- ---- ---- 10940.0 +116. 10824.0 41500 ---- ---- ---- ---- 11040.0 +116. 10924.0 41600 ---- ---- ---- ---- 11140.0 +116. 11024.0 41700 ---- ---- ---- ---- 11240.0 +116. 11124.0 41800 ---- ---- ---- ---- 11340.0 +116. 11224.0 41900 ---- ---- ---- ---- 11440.0 +116. 11324.0 42000 ---- ---- ---- ---- 11540.0 +116. 11424.0 42100 ---- ---- ---- ---- 11640.0 +116. 11524.0 42200 ---- ---- ---- ---- 11740.0 +116. 11624.0 42300 ---- ---- ---- ---- 11840.0 +116. 11724.0 42400 ---- ---- ---- ---- 11940.0 +116. 11824.0 42500 ---- ---- ---- ---- 12040.0 +116. 11924.0 42600 ---- ---- ---- ---- 12140.0 +116. 12024.0 42700 ---- ---- ---- ---- 12240.0 +116. 12124.0 42800 ---- ---- ---- ---- 12340.0 +116. 12224.0 42900 ---- ---- ---- ---- 12440.0 +116. 12324.0 43000 ---- ---- ---- ---- 12540.0 +116. 12424.0 43100 ---- ---- ---- ---- 12640.0 +116. 12524.0 43200 ---- ---- ---- ---- 12740.0 +116. 12624.0 43300 ---- ---- ---- ---- 12840.0 +116. 12724.0 43400 ---- ---- ---- ---- 12940.0 +116. 12824.0 43500 ---- ---- ---- ---- 13040.0 +116. 12924.0 44000 ---- ---- ---- ---- 13540.0 +116. 13424.0 44500 ---- ---- ---- ---- 14040.0 +116. 13924.0 45000 ---- ---- ---- ---- 14540.0 +116. 14424.0 45500 ---- ---- ---- ---- 15040.0 +116. 14924.0 46000 ---- ---- ---- ---- 15540.0 +116. 15424.0 46500 ---- ---- ---- ---- 16040.0 +116. 15924.0 47000 ---- ---- ---- ---- 16540.0 +116. 16424.0 47500 ---- ---- ---- ---- 17040.0 +116. 16924.0 48000 ---- ---- ---- ---- 17540.0 +116. 17424.0 48500 ---- ---- ---- ---- 18040.0 +116. 17924.0 49000 ---- ---- ---- ---- 18540.0 +116. 18424.0 49500 ---- ---- ---- ---- 19040.0 +116. 18924.0 50000 ---- ---- ---- ---- 19540.0 +116. 19424.0 50500 ---- ---- ---- ---- 20040.0 +116. 19924.0 51000 ---- ---- ---- ---- 20540.0 +116. 20424.0 51500 ---- ---- ---- ---- 21040.0 +116. 20924.0 52000 ---- ---- ---- ---- 21540.0 +116. 21424.0 52500 ---- ---- ---- ---- 22040.0 +116. 21924.0 53000 ---- ---- ---- ---- 22540.0 +116. 22424.0 53500 ---- ---- ---- ---- 23040.0 +116. 22924.0 54000 ---- ---- ---- ---- 23540.0 +116. 23424.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 28. UNCH 28. 13500 ---- ---- ---- ---- 33. UNCH 33. 14000 ---- ---- ---- ---- 38. UNCH 38. 14500 ---- ---- ---- ---- 44. UNCH 44. 15000 ---- ---- ---- ---- 50. UNCH 50. 15500 ---- ---- ---- ---- 56. UNCH 56. 16000 ---- ---- ---- ---- 64. +1. 63. 16500 ---- ---- ---- ---- 71. UNCH 71. 17000 ---- ---- ---- ---- 80. +1. 79. 17500 ---- ---- ---- ---- 89. +1. 88. 18000 ---- ---- ---- ---- 98. +1. 97. 18500 ---- ---- ---- ---- 108. +1. 107. 19000 ---- ---- ---- ---- 119. +1. 118. 19500 ---- ---- ---- ---- 132. +2. 130. 20000 ---- ---- ---- ---- 145. +2. 143. 20500 ---- ---- ---- ---- 159. +2. 157. 21000 ---- ---- ---- ---- 176. +3. 173. 21500 ---- ---- ---- ---- 194. +3. 191. 22000 ---- ---- ---- ---- 216. +5. 211. 22500 ---- ---- ---- ---- 240. +5. 235. 23000 ---- ---- ---- ---- 268. +6. 262. 23300 ---- ---- ---- ---- 287. +6. 281. 23400 ---- ---- ---- ---- 294. +7. 287. 23500 ---- ---- ---- ---- 301. +7. 294. 23600 ---- ---- ---- ---- 308. +7. 301. 23700 ---- ---- ---- ---- 315. +7. 308. 23800 ---- ---- ---- ---- 323. +8. 315. 23900 ---- ---- ---- ---- 330. +7. 323. 24000 ---- ---- ---- ---- 338. +7. 331. 24100 ---- ---- ---- ---- 347. +8. 339. 24200 ---- ---- ---- ---- 355. +8. 347. 24300 ---- ---- ---- ---- 364. +8. 356. 24400 ---- ---- ---- ---- 373. +9. 364. 24500 ---- ---- ---- ---- 382. +9. 373. 24600 ---- ---- ---- ---- 392. +10. 382. 24700 ---- ---- ---- ---- 401. +9. 392. 24800 ---- ---- ---- ---- 412. +10. 402. 24900 ---- ---- ---- ---- 422. +10. 412. 25000 ---- ---- ---- ---- 433. +11. 422. 25100 ---- ---- ---- ---- 444. +11. 433. 25200 ---- ---- ---- ---- 455. +11. 444. 25300 ---- ---- ---- ---- 466. +11. 455. 25400 ---- ---- ---- ---- 478. +11. 467. 25500 ---- ---- ---- ---- 491. +12. 479. 25600 ---- ---- ---- ---- 503. +12. 491. 25700 ---- ---- ---- ---- 516. +13. 503. 25800 ---- ---- ---- ---- 530. +14. 516. 25900 ---- ---- ---- ---- 543. +13. 530. 26000 ---- ---- ---- ---- 557. +13. 544. 26100 ---- ---- ---- ---- 572. +14. 558. 26200 ---- ---- ---- ---- 587. +15. 572. 26300 ---- ---- ---- ---- 602. +15. 587. 26400 ---- ---- ---- ---- 618. +16. 602. 26500 ---- ---- ---- ---- 634. +16. 618. 26600 ---- ---- ---- ---- 651. +17. 634. 26700 ---- ---- ---- ---- 668. +17. 651. 26800 ---- ---- ---- ---- 686. +18. 668. 26900 ---- ---- ---- ---- 704. +18. 686. 27000 ---- ---- ---- ---- 722. +18. 704. 27100 ---- ---- ---- ---- 742. +20. 722. 27200 ---- ---- ---- ---- 761. +19. 742. 27300 ---- ---- ---- ---- 781. +20. 761. 27400 ---- ---- ---- ---- 802. +21. 781. 27500 ---- ---- ---- ---- 823. +21. 802. 27600 ---- ---- ---- ---- 845. +22. 823. 27700 ---- ---- ---- ---- 868. +23. 845. 27800 ---- ---- ---- ---- 891. +24. 867. 27900 ---- ---- ---- ---- 914. +24. 890. 28000 ---- ---- ---- ---- 938. +24. 914. 28100 ---- ---- ---- ---- 963. +25. 938. 28200 ---- ---- ---- ---- 989. +26. 963. 28300 ---- ---- ---- ---- 1015. +27. 988. 28400 ---- ---- ---- ---- 1042. +28. 1014. 28500 ---- ---- ---- ---- 1069. +28. 1041. 1 28600 ---- ---- ---- ---- 1097. +28. 1069. 28700 ---- ---- ---- ---- 1126. +29. 1097. 28800 ---- ---- ---- ---- 1155. +30. 1125. 28900 ---- ---- ---- ---- 1186. +31. 1155. 29000 ---- ---- ---- ---- 1216. +31. 1185. 29100 ---- ---- ---- ---- 1248. +32. 1216. 29200 ---- ---- ---- ---- 1280. +33. 1247. 29300 ---- ---- ---- ---- 1313. +34. 1279. 29400 ---- ---- ---- ---- 1347. +35. 1312. 29500 ---- ---- ---- ---- 1382. +36. 1346. 29600 ---- ---- ---- ---- 1417. +37. 1380. 29700 ---- ---- ---- ---- 1453. +38. 1415. 29800 ---- ---- ---- ---- 1490. +39. 1451. 29900 ---- ---- ---- ---- 1528. +40. 1488. 30000 ---- ---- ---- ---- 1566. +40. 1526. 1 30100 ---- ---- ---- ---- 1605. +41. 1564. 30200 ---- ---- ---- ---- 1645. +42. 1603. 30300 ---- ---- ---- ---- 1686. +43. 1643. 30400 ---- ---- ---- ---- 1728. +44. 1684. 30500 ---- ---- ---- ---- 1771. +45. 1726. 30600 ---- ---- ---- ---- 1814. +46. 1768. 30700 ---- ---- ---- ---- 1858. +46. 1812. 30800 ---- ---- ---- ---- 1904. +48. 1856. 30900 ---- ---- ---- ---- 1950. +49. 1901. 31000 ---- ---- ---- ---- 1997. +50. 1947. 31100 ---- ---- ---- ---- 2045. +51. 1994. 31200 ---- ---- ---- ---- 2093. +52. 2041. 31300 ---- ---- ---- ---- 2143. +53. 2090. 31400 ---- ---- ---- ---- 2194. +55. 2139. 31500 ---- ---- ---- ---- 2245. +55. 2190. 31600 ---- ---- ---- ---- 2297. +56. 2241. 31700 ---- ---- ---- ---- 2351. +58. 2293. 31800 ---- ---- ---- ---- 2405. +58. 2347. 31900 ---- ---- ---- ---- 2460. +59. 2401. 32000 ---- ---- ---- ---- 2516. +60. 2456. 32100 ---- ---- ---- ---- 2573. +62. 2511. 32200 ---- ---- ---- ---- 2631. +63. 2568. 32300 ---- ---- ---- ---- 2690. +64. 2626. 32400 ---- ---- ---- ---- 2749. +64. 2685. 32500 ---- ---- ---- ---- 2810. +66. 2744. 32600 ---- ---- ---- ---- 2872. +67. 2805. 32700 ---- ---- ---- ---- 2934. +68. 2866. 32800 ---- ---- ---- ---- 2997. +69. 2928. 32900 ---- ---- ---- ---- 3062. +70. 2992. 33000 ---- ---- ---- ---- 3127. +71. 3056. 33100 ---- ---- ---- ---- 3193. +72. 3121. 33200 ---- ---- ---- ---- 3260. +73. 3187. 33300 ---- ---- ---- ---- 3328. +74. 3254. 33400 ---- ---- ---- ---- 3397. +76. 3321. 33500 ---- ---- ---- ---- 3466. +76. 3390. 33600 ---- ---- ---- ---- 3537. +78. 3459. 33700 ---- ---- ---- ---- 3608. +78. 3530. 33800 ---- ---- ---- ---- 3681. +80. 3601. 33900 ---- ---- ---- ---- 3754. +81. 3673. 34000 ---- ---- ---- ---- 3828. +82. 3746. 34100 ---- ---- ---- ---- 3902. +82. 3820. 34200 ---- ---- ---- ---- 3978. +84. 3894. 34300 ---- ---- ---- ---- 4054. +84. 3970. 34400 ---- ---- ---- ---- 4132. +86. 4046. 34500 ---- ---- ---- ---- 4209. +86. 4123. 34600 ---- ---- ---- ---- 4288. +87. 4201. 34700 ---- ---- ---- ---- 4368. +89. 4279. 34800 ---- ---- ---- ---- 4448. +90. 4358. 34900 ---- ---- ---- ---- 4529. +90. 4439. 35000 ---- ---- ---- ---- 4611. +92. 4519. 35100 ---- ---- ---- ---- 4693. +92. 4601. 35200 ---- ---- ---- ---- 4776. +93. 4683. 35300 ---- ---- ---- ---- 4860. +94. 4766. 35400 ---- ---- ---- ---- 4944. +94. 4850. 35500 ---- ---- ---- ---- 5030. +96. 4934. 35600 ---- ---- ---- ---- 5115. +96. 5019. 35700 ---- ---- ---- ---- 5202. +97. 5105. 35800 ---- ---- ---- ---- 5289. +97. 5192. 35900 ---- ---- ---- ---- 5377. +98. 5279. 36000 ---- ---- ---- ---- 5466. +99. 5367. 36100 ---- ---- ---- ---- 5556. +100. 5456. 36200 ---- ---- ---- ---- 5646. +101. 5545. 36300 ---- ---- ---- ---- 5736. +101. 5635. 36400 ---- ---- ---- ---- 5828. +102. 5726. 36500 ---- ---- ---- ---- 5919. +102. 5817. 36600 ---- ---- ---- ---- 6012. +103. 5909. 36700 ---- ---- ---- ---- 6105. +104. 6001. 36800 ---- ---- ---- ---- 6198. +104. 6094. 36900 ---- ---- ---- ---- 6292. +105. 6187. 37000 ---- ---- ---- ---- 6386. +105. 6281. 37100 ---- ---- ---- ---- 6481. +106. 6375. 37200 ---- ---- ---- ---- 6576. +106. 6470. 37300 ---- ---- ---- ---- 6671. +106. 6565. 37400 ---- ---- ---- ---- 6767. +107. 6660. 37500 ---- ---- ---- ---- 6863. +107. 6756. 37600 ---- ---- ---- ---- 6959. +107. 6852. 37700 ---- ---- ---- ---- 7056. +108. 6948. 37800 ---- ---- ---- ---- 7152. +108. 7044. 37900 ---- ---- ---- ---- 7249. +108. 7141. 38000 ---- ---- ---- ---- 7346. +109. 7237. 38100 ---- ---- ---- ---- 7444. +110. 7334. 38200 ---- ---- ---- ---- 7541. +109. 7432. 38300 ---- ---- ---- ---- 7639. +110. 7529. 38400 ---- ---- ---- ---- 7737. +110. 7627. 38500 ---- ---- ---- ---- 7835. +111. 7724. 38600 ---- ---- ---- ---- 7933. +111. 7822. 38700 ---- ---- ---- ---- 8031. +111. 7920. 38800 ---- ---- ---- ---- 8130. +111. 8019. 38900 ---- ---- ---- ---- 8229. +112. 8117. 39000 ---- ---- ---- ---- 8327. +112. 8215. 39100 ---- ---- ---- ---- 8426. +112. 8314. 39200 ---- ---- ---- ---- 8525. +112. 8413. 39300 ---- ---- ---- ---- 8624. +113. 8511. 39400 ---- ---- ---- ---- 8723. +113. 8610. 39500 ---- ---- ---- ---- 8822. +113. 8709. 39600 ---- ---- ---- ---- 8922. +114. 8808. 39700 ---- ---- ---- ---- 9021. +113. 8908. 39800 ---- ---- ---- ---- 9121. +114. 9007. 39900 ---- ---- ---- ---- 9221. +115. 9106. 40000 ---- ---- ---- ---- 9320. +114. 9206. 40100 ---- ---- ---- ---- 9420. +114. 9306. 40200 ---- ---- ---- ---- 9520. +115. 9405. 40300 ---- ---- ---- ---- 9620. +115. 9505. 40400 ---- ---- ---- ---- 9720. +115. 9605. 40500 ---- ---- ---- ---- 9820. +115. 9705. 40600 ---- ---- ---- ---- 9920. +115. 9805. 40700 ---- ---- ---- ---- 10020.0 +115. 9905. 40800 ---- ---- ---- ---- 10120.0 +115. 10005.0 40900 ---- ---- ---- ---- 10220.0 +115. 10105.0 41000 ---- ---- ---- ---- 10320.0 +115. 10205.0 41100 ---- ---- ---- ---- 10420.0 +115. 10305.0 41200 ---- ---- ---- ---- 10520.0 +115. 10405.0 41300 ---- ---- ---- ---- 10620.0 +115. 10505.0 41400 ---- ---- ---- ---- 10720.0 +115. 10605.0 41500 ---- ---- ---- ---- 10820.0 +115. 10705.0 41600 ---- ---- ---- ---- 10920.0 +115. 10805.0 41700 ---- ---- ---- ---- 11020.0 +115. 10905.0 41800 ---- ---- ---- ---- 11120.0 +115. 11005.0 41900 ---- ---- ---- ---- 11220.0 +115. 11105.0 42000 ---- ---- ---- ---- 11320.0 +115. 11205.0 42100 ---- ---- ---- ---- 11420.0 +115. 11305.0 42200 ---- ---- ---- ---- 11520.0 +115. 11405.0 42300 ---- ---- ---- ---- 11620.0 +115. 11505.0 42500 ---- ---- ---- ---- 11820.0 +115. 11705.0 43000 ---- ---- ---- ---- 12320.0 +115. 12205.0 43500 ---- ---- ---- ---- 12820.0 +115. 12705.0 44000 ---- ---- ---- ---- 13320.0 +115. 13205.0 44500 ---- ---- ---- ---- 13820.0 +115. 13705.0 45000 ---- ---- ---- ---- 14320.0 +115. 14205.0 45500 ---- ---- ---- ---- 14820.0 +115. 14705.0 46000 ---- ---- ---- ---- 15320.0 +115. 15205.0 46500 ---- ---- ---- ---- 15820.0 +115. 15705.0 47000 ---- ---- ---- ---- 16320.0 +115. 16205.0 47500 ---- ---- ---- ---- 16820.0 +115. 16705.0 48000 ---- ---- ---- ---- 17320.0 +115. 17205.0 48500 ---- ---- ---- ---- 17820.0 +115. 17705.0 49000 ---- ---- ---- ---- 18320.0 +115. 18205.0 49500 ---- ---- ---- ---- 18820.0 +115. 18705.0 50000 ---- ---- ---- ---- 19320.0 +115. 19205.0 50500 ---- ---- ---- ---- 19820.0 +115. 19705.0 51000 ---- ---- ---- ---- 20320.0 +115. 20205.0 51500 ---- ---- ---- ---- 20820.0 +115. 20705.0 52000 ---- ---- ---- ---- 21320.0 +115. 21205.0 52500 ---- ---- ---- ---- 21820.0 +115. 21705.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 47. UNCH 47. 14000 ---- ---- ---- ---- 55. UNCH 55. 14500 ---- ---- ---- ---- 64. UNCH 64. 15000 ---- ---- ---- ---- 75. +1. 74. 15500 ---- ---- ---- ---- 86. +1. 85. 16000 ---- ---- ---- ---- 99. +1. 98. 16500 ---- ---- ---- ---- 112. +1. 111. 17000 ---- ---- ---- ---- 128. +2. 126. 17500 ---- ---- ---- ---- 144. +2. 142. 18000 ---- ---- ---- ---- 162. +2. 160. 18500 ---- ---- ---- ---- 182. +2. 180. 19000 ---- ---- ---- ---- 204. +3. 201. 19500 ---- ---- ---- ---- 227. +3. 224. 20000 ---- ---- ---- ---- 252. +3. 249. 20500 ---- ---- ---- ---- 280. +4. 276. 21000 ---- ---- ---- ---- 310. +5. 305. 21500 ---- ---- ---- ---- 343. +5. 338. 22000 ---- ---- ---- ---- 380. +7. 373. 22500 ---- ---- ---- ---- 420. +8. 412. 23000 ---- ---- ---- ---- 464. +8. 456. 23400 ---- ---- ---- ---- 502. +9. 493. 23500 ---- ---- ---- ---- 512. +9. 503. 23600 ---- ---- ---- ---- 523. +9. 514. 23700 ---- ---- ---- ---- 533. +9. 524. 23800 ---- ---- ---- ---- 544. +9. 535. 23900 ---- ---- ---- ---- 555. +10. 545. 24000 ---- ---- ---- ---- 567. +10. 557. 24100 ---- ---- ---- ---- 578. +10. 568. 24200 ---- ---- ---- ---- 590. +11. 579. 24300 ---- ---- ---- ---- 602. +11. 591. 24400 ---- ---- ---- ---- 614. +11. 603. 24500 ---- ---- ---- ---- 627. +11. 616. 24600 ---- ---- ---- ---- 640. +12. 628. 24700 ---- ---- ---- ---- 653. +12. 641. 24800 ---- ---- ---- ---- 667. +13. 654. 24900 ---- ---- ---- ---- 680. +12. 668. 25000 ---- ---- ---- ---- 695. +13. 682. 2 25100 ---- ---- ---- ---- 709. +13. 696. 25200 ---- ---- ---- ---- 724. +14. 710. 25300 ---- ---- ---- ---- 739. +14. 725. 25400 ---- ---- ---- ---- 754. +14. 740. 25500 ---- ---- ---- ---- 770. +14. 756. 25600 ---- ---- ---- ---- 786. +15. 771. 25700 ---- ---- ---- ---- 803. +15. 788. 25800 ---- ---- ---- ---- 820. +16. 804. 25900 ---- ---- ---- ---- 837. +16. 821. 26000 ---- ---- ---- ---- 855. +17. 838. 26100 ---- ---- ---- ---- 873. +17. 856. 26200 ---- ---- ---- ---- 891. +17. 874. 26300 ---- ---- ---- ---- 910. +17. 893. 26400 ---- ---- ---- ---- 929. +17. 912. 26500 ---- ---- ---- ---- 949. +18. 931. 26600 ---- ---- ---- ---- 969. +18. 951. 26700 ---- ---- ---- ---- 990. +19. 971. 26800 ---- ---- ---- ---- 1011. +19. 992. 26900 ---- ---- ---- ---- 1032. +19. 1013. 27000 ---- ---- ---- ---- 1054. +20. 1034. 27100 ---- ---- ---- ---- 1077. +21. 1056. 27200 ---- ---- ---- ---- 1100. +21. 1079. 27300 ---- ---- ---- ---- 1123. +22. 1101. 27400 ---- ---- ---- ---- 1147. +22. 1125. 27500 ---- ---- ---- ---- 1171. +22. 1149. 27600 ---- ---- ---- ---- 1196. +23. 1173. 27700 ---- ---- ---- ---- 1221. +23. 1198. 27800 ---- ---- ---- ---- 1247. +24. 1223. 27900 ---- ---- ---- ---- 1273. +25. 1248. 28000 ---- ---- ---- ---- 1299. +24. 1275. 28100 ---- ---- ---- ---- 1327. +26. 1301. 28200 ---- ---- ---- ---- 1354. +26. 1328. 28300 ---- ---- ---- ---- 1382. +26. 1356. 28400 ---- ---- ---- ---- 1411. +27. 1384. 28500 ---- ---- ---- ---- 1440. +27. 1413. 28600 ---- ---- ---- ---- 1470. +28. 1442. 28700 ---- ---- ---- ---- 1500. +29. 1471. 28800 ---- ---- ---- ---- 1531. +30. 1501. 28900 ---- ---- ---- ---- 1562. +30. 1532. 29000 ---- ---- ---- ---- 1594. +31. 1563. 29100 ---- ---- ---- ---- 1626. +31. 1595. 29200 ---- ---- ---- ---- 1659. +32. 1627. 29300 ---- ---- ---- ---- 1692. +32. 1660. 29400 ---- ---- ---- ---- 1726. +33. 1693. 29500 ---- ---- ---- ---- 1760. +33. 1727. 29600 ---- ---- ---- ---- 1795. +34. 1761. 29700 ---- ---- ---- ---- 1831. +35. 1796. 29800 ---- ---- ---- ---- 1867. +35. 1832. 29900 ---- ---- ---- ---- 1904. +36. 1868. 30000 ---- ---- ---- ---- 1941. +37. 1904. 30100 ---- ---- ---- ---- 1979. +37. 1942. 30200 ---- ---- ---- ---- 2018. +39. 1979. 30300 ---- ---- ---- ---- 2057. +39. 2018. 30400 ---- ---- ---- ---- 2097. +40. 2057. 30500 ---- ---- ---- ---- 2137. +40. 2097. 30600 ---- ---- ---- ---- 2178. +41. 2137. 30700 ---- ---- ---- ---- 2220. +42. 2178. 30800 ---- ---- ---- ---- 2262. +42. 2220. 30900 ---- ---- ---- ---- 2305. +43. 2262. 31000 ---- ---- ---- ---- 2349. +44. 2305. 31100 ---- ---- ---- ---- 2393. +44. 2349. 31200 ---- ---- ---- ---- 2438. +45. 2393. 31300 ---- ---- ---- ---- 2484. +46. 2438. 31400 ---- ---- ---- ---- 2530. +46. 2484. 31500 ---- ---- ---- ---- 2578. +48. 2530. 31600 ---- ---- ---- ---- 2625. +48. 2577. 31700 ---- ---- ---- ---- 2674. +49. 2625. 31800 ---- ---- ---- ---- 2723. +50. 2673. 31900 ---- ---- ---- ---- 2773. +51. 2722. 32000 ---- ---- ---- ---- 2824. +52. 2772. 32100 ---- ---- ---- ---- 2875. +52. 2823. 32200 ---- ---- ---- ---- 2927. +53. 2874. 32300 ---- ---- ---- ---- 2980. +54. 2926. 32400 ---- ---- ---- ---- 3034. +55. 2979. 32500 ---- ---- ---- ---- 3088. +55. 3033. 32600 ---- ---- ---- ---- 3143. +56. 3087. 32700 ---- ---- ---- ---- 3199. +57. 3142. 32800 ---- ---- ---- ---- 3256. +58. 3198. 32900 ---- ---- ---- ---- 3313. +59. 3254. 33000 ---- ---- ---- ---- 3371. +59. 3312. 33100 ---- ---- ---- ---- 3430. +60. 3370. 33200 ---- ---- ---- ---- 3490. +61. 3429. 33300 ---- ---- ---- ---- 3550. +62. 3488. 33400 ---- ---- ---- ---- 3611. +62. 3549. 33500 ---- ---- ---- ---- 3673. +63. 3610. 33600 ---- ---- ---- ---- 3736. +64. 3672. 33700 ---- ---- ---- ---- 3800. +66. 3734. 33800 ---- ---- ---- ---- 3864. +66. 3798. 33900 ---- ---- ---- ---- 3929. +67. 3862. 34000 ---- ---- ---- ---- 3995. +68. 3927. 34100 ---- ---- ---- ---- 4061. +68. 3993. 34200 ---- ---- ---- ---- 4128. +69. 4059. 34300 ---- ---- ---- ---- 4196. +70. 4126. 34400 ---- ---- ---- ---- 4265. +71. 4194. 34500 ---- ---- ---- ---- 4335. +72. 4263. 34600 ---- ---- ---- ---- 4405. +73. 4332. 34700 ---- ---- ---- ---- 4476. +73. 4403. 34800 ---- ---- ---- ---- 4548. +74. 4474. 34900 ---- ---- ---- ---- 4620. +75. 4545. 35000 ---- ---- ---- ---- 4694. +76. 4618. 35100 ---- ---- ---- ---- 4768. +77. 4691. 35200 ---- ---- ---- ---- 4842. +77. 4765. 35300 ---- ---- ---- ---- 4918. +78. 4840. 35400 ---- ---- ---- ---- 4994. +79. 4915. 35500 ---- ---- ---- ---- 5070. +79. 4991. 35600 ---- ---- ---- ---- 5148. +80. 5068. 35700 ---- ---- ---- ---- 5226. +81. 5145. 35800 ---- ---- ---- ---- 5305. +82. 5223. 35900 ---- ---- ---- ---- 5384. +82. 5302. 36000 ---- ---- ---- ---- 5465. +84. 5381. 36100 ---- ---- ---- ---- 5545. +83. 5462. 36200 ---- ---- ---- ---- 5627. +85. 5542. 36300 ---- ---- ---- ---- 5709. +85. 5624. 36400 ---- ---- ---- ---- 5792. +86. 5706. 36500 ---- ---- ---- ---- 5875. +86. 5789. 36600 ---- ---- ---- ---- 5959. +87. 5872. 36700 ---- ---- ---- ---- 6044. +88. 5956. 36800 ---- ---- ---- ---- 6129. +88. 6041. 36900 ---- ---- ---- ---- 6215. +89. 6126. 37000 ---- ---- ---- ---- 6301. +89. 6212. 37100 ---- ---- ---- ---- 6389. +91. 6298. 37200 ---- ---- ---- ---- 6476. +91. 6385. 37300 ---- ---- ---- ---- 6565. +92. 6473. 37400 ---- ---- ---- ---- 6653. +92. 6561. 37500 ---- ---- ---- ---- 6743. +93. 6650. 37600 ---- ---- ---- ---- 6833. +93. 6740. 37700 ---- ---- ---- ---- 6923. +94. 6829. 37800 ---- ---- ---- ---- 7014. +94. 6920. 37900 ---- ---- ---- ---- 7105. +95. 7010. 38000 ---- ---- ---- ---- 7197. +95. 7102. 38100 ---- ---- ---- ---- 7289. +96. 7193. 38200 ---- ---- ---- ---- 7382. +97. 7285. 38300 ---- ---- ---- ---- 7475. +97. 7378. 38400 ---- ---- ---- ---- 7568. +97. 7471. 38500 ---- ---- ---- ---- 7662. +98. 7564. 38600 ---- ---- ---- ---- 7756. +98. 7658. 38700 ---- ---- ---- ---- 7850. +98. 7752. 38800 ---- ---- ---- ---- 7945. +99. 7846. 38900 ---- ---- ---- ---- 8040. +99. 7941. 39000 ---- ---- ---- ---- 8136. +100. 8036. 39100 ---- ---- ---- ---- 8231. +100. 8131. 39200 ---- ---- ---- ---- 8327. +100. 8227. 39300 ---- ---- ---- ---- 8424. +101. 8323. 39400 ---- ---- ---- ---- 8520. +101. 8419. 39500 ---- ---- ---- ---- 8617. +101. 8516. 39600 ---- ---- ---- ---- 8714. +102. 8612. 39700 ---- ---- ---- ---- 8812. +102. 8710. 39800 ---- ---- ---- ---- 8910. +103. 8807. 39900 ---- ---- ---- ---- 9008. +104. 8904. 40000 ---- ---- ---- ---- 9106. +104. 9002. 40100 ---- ---- ---- ---- 9204. +103. 9101. 40200 ---- ---- ---- ---- 9303. +104. 9199. 40300 ---- ---- ---- ---- 9402. +104. 9298. 40400 ---- ---- ---- ---- 9502. +105. 9397. 40500 ---- ---- ---- ---- 9601. +105. 9496. 41000 ---- ---- ---- ---- 10101.0 +106. 9995. 41500 ---- ---- ---- ---- 10601.0 +106. 10495.0 42000 ---- ---- ---- ---- 11101.0 +106. 10995.0 42500 ---- ---- ---- ---- 11601.0 +106. 11495.0 43000 ---- ---- ---- ---- 12101.0 +106. 11995.0 43500 ---- ---- ---- ---- 12601.0 +106. 12495.0 44000 ---- ---- ---- ---- 13101.0 +106. 12995.0 44500 ---- ---- ---- ---- 13601.0 +106. 13495.0 45000 ---- ---- ---- ---- 14101.0 +106. 13995.0 45500 ---- ---- ---- ---- 14601.0 +106. 14495.0 46000 ---- ---- ---- ---- 15101.0 +106. 14995.0 46500 ---- ---- ---- ---- 15601.0 +106. 15495.0 47000 ---- ---- ---- ---- 16101.0 +106. 15995.0 47500 ---- ---- ---- ---- 16601.0 +106. 16495.0 48000 ---- ---- ---- ---- 17101.0 +106. 16995.0 48500 ---- ---- ---- ---- 17601.0 +106. 17495.0 49000 ---- ---- ---- ---- 18101.0 +106. 17995.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 92. +1. 91. 16000 ---- ---- ---- ---- 127. +2. 125. 17000 ---- ---- ---- ---- 170. +2. 168. 18000 ---- ---- ---- ---- 224. +3. 221. 19000 ---- ---- ---- ---- 289. +4. 285. 20000 ---- ---- ---- ---- 368. +5. 363. 21000 ---- ---- ---- ---- 462. +7. 455. 22000 ---- ---- ---- ---- 573. +9. 564. 23000 ---- ---- ---- ---- 702. +10. 692. 24000 ---- ---- ---- ---- 854. +13. 841. 25000 ---- ---- ---- ---- 1029. +15. 1014. 26000 ---- ---- ---- ---- 1230. +19. 1211. 27000 ---- ---- ---- ---- 1457. +23. 1434. 28000 ---- ---- ---- ---- 1711. +27. 1684. 29000 ---- ---- ---- ---- 1993. +32. 1961. 30000 ---- ---- ---- ---- 2305. +36. 2269. 31000 ---- ---- ---- ---- 2658. +43. 2615. 32000 ---- ---- ---- ---- 3064. +49. 3015. 33000 ---- ---- ---- ---- 3537. +56. 3481. 34000 ---- ---- ---- ---- 4090. +65. 4025. 35000 ---- ---- ---- ---- 4730. +72. 4658. 36000 ---- ---- ---- ---- 5458. +79. 5379. 37000 ---- ---- ---- ---- 6265. +85. 6180. 38000 ---- ---- ---- ---- 7131. +90. 7041. 39000 ---- ---- ---- ---- 8038. +94. 7944. 40000 ---- ---- ---- ---- 8975. +99. 8876. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 22 444 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15440.0 -115. 15555.0 16000 ---- ---- ---- ---- 14442.0 -114. 14556.0 17000 ---- ---- ---- ---- 13443.0 -115. 13558.0 18000 ---- ---- ---- ---- 12444.0 -115. 12559.0 19000 ---- ---- ---- ---- 11446.0 -114. 11560.0 20000 ---- ---- ---- ---- 10447.0 -115. 10562.0 21000 ---- ---- ---- ---- 9448. -115. 9563. 22000 ---- ---- ---- ---- 8450. -115. 8565. 23000 ---- ---- ---- ---- 7451. -117. 7568. 23800 ---- ---- ---- ---- 6652. -119. 6771. 23900 ---- ---- ---- ---- 6552. -120. 6672. 24000 ---- ---- ---- ---- 6452. -120. 6572. 24100 ---- ---- ---- ---- 6352. -121. 6473. 24200 ---- ---- ---- ---- 6253. -120. 6373. 24300 ---- ---- ---- ---- 6153. -121. 6274. 24400 ---- ---- ---- ---- 6053. -122. 6175. 24500 ---- ---- ---- ---- 5953. -122. 6075. 24600 ---- ---- ---- ---- 5854. -122. 5976. 24700 ---- ---- ---- ---- 5754. -123. 5877. 24800 ---- ---- ---- ---- 5654. -123. 5777. 24900 ---- ---- ---- ---- 5555. -123. 5678. 25000 ---- ---- ---- ---- 5455. -124. 5579. 25100 ---- ---- ---- ---- 5356. -124. 5480. 25200 ---- ---- ---- ---- 5256. -125. 5381. 25300 ---- ---- ---- ---- 5157. -124. 5281. 25400 ---- ---- ---- ---- 5057. -125. 5182. 25500 ---- ---- ---- ---- 4958. -126. 5084. 25600 ---- ---- ---- ---- 4859. -126. 4985. 25700 ---- ---- ---- ---- 4759. -127. 4886. 25800 ---- ---- ---- ---- 4660. -127. 4787. 25900 ---- ---- ---- ---- 4561. -127. 4688. 26000 ---- ---- ---- ---- 4462. -128. 4590. 26100 ---- ---- ---- ---- 4364. -127. 4491. 26200 ---- ---- ---- ---- 4265. -128. 4393. 26300 ---- ---- ---- ---- 4166. -129. 4295. 26400 ---- ---- ---- ---- 4068. -128. 4196. 26500 ---- ---- ---- ---- 3970. -128. 4098. 26600 ---- ---- ---- ---- 3872. -128. 4000. 26700 ---- ---- ---- ---- 3774. -129. 3903. 26800 ---- ---- ---- ---- 3676. -129. 3805. 26900 ---- ---- ---- ---- 3579. -129. 3708. 27000 ---- ---- ---- ---- 3482. -129. 3611. 27100 ---- ---- ---- ---- 3385. -129. 3514. 27200 ---- ---- ---- ---- 3289. -128. 3417. 27300 ---- ---- ---- ---- 3193. -127. 3320. 27400 ---- ---- ---- ---- 3097. -127. 3224. 27500 ---- ---- ---- ---- 3002. -127. 3129. 27600 ---- ---- ---- ---- 2907. -126. 3033. 27700 ---- ---- ---- ---- 2813. -125. 2938. 27800 ---- ---- ---- ---- 2719. -125. 2844. 27900 ---- ---- ---- ---- 2626. -124. 2750. 28000 ---- ---- ---- ---- 2533. -124. 2657. 28100 ---- ---- ---- ---- 2441. -124. 2565. 28200 ---- ---- ---- ---- 2350. -123. 2473. 28300 ---- ---- ---- ---- 2260. -122. 2382. 28400 ---- ---- ---- ---- 2171. -121. 2292. 28500 ---- ---- ---- ---- 2083. -120. 2203. 28600 ---- ---- ---- ---- 1995. -119. 2114. 28700 ---- ---- ---- ---- 1909. -118. 2027. 28800 ---- ---- ---- ---- 1824. -117. 1941. 28900 ---- ---- ---- ---- 1740. -116. 1856. 29000 ---- ---- ---- ---- 1657. -116. 1773. 29100 ---- ---- ---- ---- 1576. -115. 1691. 29200 ---- ---- ---- ---- 1497. -113. 1610. 29300 ---- ---- ---- ---- 1419. -112. 1531. 29400 ---- ---- 1244.A 1244.A 1343. -110. 1453. 29500 ---- ---- 1174.A 1174.A 1268. -110. 1378. 29600 ---- ---- 1106.A 1106.A 1196. -108. 1304. 29700 ---- 1232.B 1041.A 1041.A 1125. -106. 1231. 29800 ---- 1183.B 977.A 977.A 1057. -104. 1161. 29900 ---- 1124.B 915.A 915.A 990. -103. 1093. 30000 ---- 1055.B 856.A 856.A 926. -100. 1026. 30100 ---- 988.B 799.A 799.A 864. -98. 962. 30200 ---- 923.B 743.A 743.A 804. -96. 900. 30300 ---- 860.B 691.A 691.A 747. -93. 840. 30400 ---- 800.B 640.A 640.A 692. -90. 782. 30500 ---- 741.B 592.A 592.A 640. -86. 726. 30600 ---- 686.B 546.A 546.A 590. -83. 673. 30700 ---- 632.B 503.A 503.A 542. -80. 622. 30800 ---- 581.B 462.A 462.A 497. -77. 574. 30900 ---- 532.B 424.A 424.A 454. -73. 527. 31000 ---- 486.B 388.A 388.A 414. -69. 483. 31100 ---- 442.B 354.A 354.A 376. -65. 441. 31200 ---- ---- 323.A 323.A 341. -61. 402. 31300 ---- ---- 294.A 294.A 308. -57. 365. 31400 ---- ---- 268.A 268.A 278. -52. 330. 31500 ---- ---- 244.A 244.A 250. -47. 297. 31600 ---- ---- 221.A 221.A 224. -43. 267. 31700 ---- ---- 201.A 201.A 200. -39. 239. 31800 ---- ---- 182.A 182.A 178. -35. 213. 31900 ---- ---- 164.A 164.A 159. -30. 189. 32000 ---- ---- 149.A 149.A 140. -28. 168. 32100 ---- ---- 134.A 134.A 124. -24. 148. 32200 ---- ---- 121.A 121.A 109. -21. 130. 32300 ---- ---- 110.A 110.A 96. -18. 114. 32400 ---- ---- ---- ---- 84. -15. 99. 32500 ---- ---- ---- ---- 73. -13. 86. 32600 ---- ---- ---- ---- 63. -12. 75. 32700 ---- ---- ---- ---- 55. -9. 64. 32800 ---- ---- ---- ---- 47. -8. 55. 32900 ---- ---- ---- ---- 40. -7. 47. 33000 ---- ---- ---- ---- 34. -6. 40. 33100 ---- ---- ---- ---- 29. -5. 34. 33200 ---- ---- ---- ---- 25. -3. 28. 33300 ---- ---- ---- ---- 21. UNCH ---- 33400 ---- ---- ---- ---- 18. UNCH ---- 33500 ---- ---- ---- ---- 15. UNCH ---- 33600 ---- ---- ---- ---- 12. UNCH ---- 34000 ---- ---- ---- ---- 6. UNCH 6. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 1. -2. 3. 23800 ---- ---- ---- ---- 1. -4. 5. 23900 ---- ---- ---- ---- 1. -4. 5. 24000 ---- ---- ---- ---- 1. -5. 6. 24100 ---- ---- ---- ---- 1. -5. 6. 24200 ---- ---- ---- ---- 1. -6. 7. 24300 ---- ---- ---- ---- 1. -6. 7. 24400 ---- ---- ---- ---- 1. -6. 7. 24500 ---- ---- ---- ---- 1. -7. 8. 24600 ---- ---- ---- ---- 1. -7. 8. 24700 ---- ---- ---- ---- 2. -7. 9. 24800 ---- ---- ---- ---- 2. -7. 9. 24900 ---- ---- ---- ---- 2. -8. 10. 25000 ---- ---- ---- ---- 2. -9. 11. 25100 ---- ---- ---- ---- 3. -8. 11. 25200 ---- ---- ---- ---- 3. -9. 12. 25300 ---- ---- ---- ---- 4. -9. 13. 25400 ---- ---- ---- ---- 4. -10. 14. 25500 ---- ---- ---- ---- 5. -10. 15. 25600 ---- ---- ---- ---- 5. -11. 16. 25700 ---- ---- ---- ---- 6. -11. 17. 25800 ---- ---- ---- ---- 7. -11. 18. 25900 ---- ---- ---- ---- 7. -12. 19. 26000 ---- ---- ---- ---- 8. -12. 20. 26100 ---- ---- ---- ---- 9. -13. 22. 26200 ---- ---- ---- ---- 11. -12. 23. 26300 ---- ---- ---- ---- 12. -13. 25. 26400 ---- ---- ---- ---- 13. -13. 26. 26500 ---- ---- ---- ---- 15. -13. 28. 26600 ---- ---- ---- ---- 17. -13. 30. 26700 ---- ---- ---- ---- 19. -13. 32. 26800 ---- ---- ---- ---- 21. -13. 34. 26900 ---- ---- ---- ---- 24. -13. 37. 27000 ---- ---- ---- ---- 27. -13. 40. 27100 ---- ---- ---- ---- 30. -13. 43. 27200 ---- ---- ---- ---- 33. -13. 46. 27300 ---- ---- ---- ---- 37. -12. 49. 27400 ---- ---- ---- ---- 41. -12. 53. 27500 ---- ---- ---- ---- 46. -11. 57. 27600 ---- ---- ---- ---- 51. -11. 62. 27700 ---- ---- ---- ---- 56. -11. 67. 27800 ---- ---- ---- ---- 62. -10. 72. 27900 ---- ---- ---- ---- 69. -9. 78. 28000 ---- 86.B ---- 86.B 77. -8. 85. 28100 ---- 95.B ---- 95.B 85. -7. 92. 28200 ---- 106.B ---- 106.B 94. -6. 100. 28300 ---- 117.B ---- 117.B 103. -6. 109. 28400 ---- 130.B 118.A 118.A 114. -5. 119. 28500 ---- 144.B 128.A 128.A 125. -4. 129. 28600 ---- 159.B 138.A 138.A 138. -3. 141. 28700 150. 175.B 150. 175.B 151. -3. 25 154. 28800 200. 200. 163.A 183.A 166. -2. 10 168. 28900 ---- 213.B 177.A 213.B 182. -1. 183. 29000 ---- 234.B 192.A 234.B 199. UNCH 199. 29100 ---- 256.B 208.A 256.B 218. +1. 217. 29200 ---- 281.B 226.A 281.B 239. +3. 236. 29300 ---- 307.B 246.A 307.B 260. +3. 257. 29400 ---- 335.B 267.A 335.B 284. +5. 279. 29500 ---- 365.B 290.A 365.B 310. +7. 303. 29600 ---- 397.B 314.A 397.B 337. +8. 1 329. 29700 ---- 431.B 340.A 431.B 366. +9. 357. 29800 ---- 468.B 368.A 468.B 397. +11. 1 386. 29900 ---- 506.B 397.A 506.B 431. +13. 418. 30000 ---- 546.B 428.A 546.B 467. +16. 451. 30100 ---- 589.B 461.A 589.B 504. +17. 487. 30200 ---- 634.B 496.A 634.B 545. +21. 524. 30300 ---- 681.B 534.A 681.B 587. +23. 564. 30400 ---- 730.B 573.A 730.B 632. +26. 606. 30500 ---- 782.B 615.A 782.B 680. +29. 651. 30600 ---- 836.B 659.A 836.B 729. +32. 697. 30700 ---- 892.B 705.A 892.B 782. +36. 746. 30800 ---- 951.B 754.A 951.B 836. +39. 797. 30900 ---- 1012.B 805.A 1012.B 894. +43. 851. 31000 ---- 1075.B 859.A 1075.B 953. +46. 907. 31100 ---- 1141.B 915.A 1141.B 1016. +51. 965. 31200 ---- 1207.B 974.A 1207.B 1080. +55. 1025. 31300 ---- 1191.B 1035.A 1191.B 1147. +59. 1088. 31400 ---- 1233.B 1099.A 1233.B 1216. +63. 1153. 31500 ---- ---- 1166.A 1166.A 1288. +68. 1220. 31600 ---- ---- ---- ---- 1362. +72. 1290. 31700 ---- ---- ---- ---- 1438. +77. 1361. 31800 ---- ---- ---- ---- 1517. +82. 1435. 31900 ---- ---- ---- ---- 1597. +85. 1512. 32000 ---- ---- ---- ---- 1678. +88. 1590. 32100 ---- ---- ---- ---- 1762. +92. 1670. 32200 ---- ---- ---- ---- 1847. +95. 1752. 32300 ---- ---- ---- ---- 1933. +97. 1836. 32400 ---- ---- ---- ---- 2021. +100. 1921. 32500 ---- ---- ---- ---- 2110. +102. 2008. 32600 ---- ---- ---- ---- 2200. +104. 2096. 32700 ---- ---- ---- ---- 2292. +107. 2185. 32800 ---- ---- ---- ---- 2384. +108. 2276. 32900 ---- ---- ---- ---- 2477. +109. 2368. 33000 ---- ---- ---- ---- 2571. +111. 2460. 33100 ---- ---- ---- ---- 2666. +112. 2554. 33200 ---- ---- ---- ---- 2761. +113. 2648. 33300 ---- ---- ---- ---- 2857. UNCH ---- 33400 ---- ---- ---- ---- 2954. UNCH ---- 33500 ---- ---- ---- ---- 3051. UNCH ---- 33600 ---- ---- ---- ---- 3148. UNCH ---- 34000 ---- ---- ---- ---- 3541. +116. 3425. 35000 ---- ---- ---- ---- 4534. +116. 4418. 36000 ---- ---- ---- ---- 5534. +117. 5417. 37000 ---- ---- ---- ---- 6532. +116. 6416. 38000 ---- ---- ---- ---- 7531. +117. 7414. 39000 ---- ---- ---- ---- 8530. +117. 8413. 40000 ---- ---- ---- ---- 9528. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 17458.0 -115. 17573.0 13500 ---- ---- ---- ---- 16958.0 -115. 17073.0 14000 ---- ---- ---- ---- 16458.0 -115. 16573.0 14500 ---- ---- ---- ---- 15958.0 -115. 16073.0 15000 ---- ---- ---- ---- 15458.0 -115. 15573.0 15500 ---- ---- ---- ---- 14959.0 -114. 15073.0 16000 ---- ---- ---- ---- 14459.0 -114. 14573.0 16500 ---- ---- ---- ---- 13959.0 -115. 14074.0 17000 ---- ---- ---- ---- 13459.0 -115. 13574.0 17500 ---- ---- ---- ---- 12959.0 -115. 13074.0 18000 ---- ---- ---- ---- 12459.0 -115. 12574.0 18500 ---- ---- ---- ---- 11959.0 -115. 12074.0 19000 ---- ---- ---- ---- 11459.0 -115. 11574.0 19500 ---- ---- ---- ---- 10959.0 -115. 11074.0 20000 ---- ---- ---- ---- 10459.0 -115. 10574.0 20500 ---- ---- ---- ---- 9959. -116. 10075.0 21000 ---- ---- ---- ---- 9459. -116. 9575. 21500 ---- ---- ---- ---- 8960. -115. 9075. 22000 ---- ---- ---- ---- 8460. -115. 8575. 22500 ---- ---- ---- ---- 7960. -115. 8075. 23000 ---- ---- ---- ---- 7460. -115. 7575. 23100 ---- ---- ---- ---- 7360. -115. 7475. 23200 ---- ---- ---- ---- 7260. -115. 7375. 23300 ---- ---- ---- ---- 7160. -115. 7275. 23400 ---- ---- ---- ---- 7060. -115. 7175. 23500 ---- ---- ---- ---- 6960. -115. 7075. 23600 ---- ---- ---- ---- 6860. -115. 6975. 23700 ---- ---- ---- ---- 6760. -115. 6875. 23800 ---- ---- ---- ---- 6660. -115. 6775. 23900 ---- ---- ---- ---- 6560. -115. 6675. 24000 ---- ---- ---- ---- 6460. -115. 6575. 24100 ---- ---- ---- ---- 6360. -115. 6475. 24200 ---- ---- ---- ---- 6260. -115. 6375. 24300 ---- ---- ---- ---- 6160. -115. 6275. 24400 ---- ---- ---- ---- 6060. -115. 6175. 24500 ---- ---- ---- ---- 5960. -116. 6076. 24600 ---- ---- ---- ---- 5860. -116. 5976. 24700 ---- ---- ---- ---- 5760. -116. 5876. 24800 ---- ---- ---- ---- 5660. -116. 5776. 24900 ---- ---- ---- ---- 5560. -116. 5676. 25000 ---- ---- ---- ---- 5460. -116. 5576. 25100 ---- ---- ---- ---- 5360. -116. 5476. 25200 ---- ---- ---- ---- 5260. -116. 5376. 25300 ---- ---- ---- ---- 5160. -116. 5276. 25400 ---- ---- ---- ---- 5060. -116. 5176. 25500 ---- ---- ---- ---- 4960. -116. 5076. 25600 ---- ---- ---- ---- 4860. -116. 4976. 25700 ---- ---- ---- ---- 4760. -116. 4876. 25800 ---- ---- ---- ---- 4660. -116. 4776. 25900 ---- ---- ---- ---- 4560. -116. 4676. 26000 ---- ---- ---- ---- 4460. -116. 4576. 26100 ---- ---- ---- ---- 4360. -116. 4476. 26200 ---- ---- ---- ---- 4260. -116. 4376. 26300 ---- ---- ---- ---- 4160. -116. 4276. 26350 ---- ---- ---- ---- 4110. -116. 4226. 26400 ---- ---- ---- ---- 4060. -116. 4176. 26450 ---- ---- ---- ---- 4010. -116. 4126. 26500 ---- ---- ---- ---- 3960. -116. 4076. 26550 ---- ---- ---- ---- 3910. -116. 4026. 26600 ---- ---- ---- ---- 3860. -116. 3976. 26650 ---- ---- ---- ---- 3810. -116. 3926. 26700 ---- ---- ---- ---- 3760. -116. 3876. 26750 ---- ---- ---- ---- 3710. -116. 3826. 26800 ---- ---- ---- ---- 3660. -116. 3776. 26850 ---- ---- ---- ---- 3610. -116. 3726. 26900 ---- ---- ---- ---- 3560. -116. 3676. 26950 ---- ---- ---- ---- 3510. -116. 3626. 27000 ---- ---- ---- ---- 3460. -116. 3576. 27050 ---- ---- ---- ---- 3410. -116. 3526. 27100 ---- ---- ---- ---- 3360. -116. 3476. 27150 ---- ---- ---- ---- 3310. -116. 3426. 27200 ---- ---- ---- ---- 3260. -116. 3376. 27250 ---- ---- ---- ---- 3210. -116. 3326. 27300 ---- ---- ---- ---- 3160. -116. 3276. 27350 ---- ---- ---- ---- 3110. -116. 3226. 27400 ---- ---- ---- ---- 3061. -115. 3176. 27450 ---- ---- ---- ---- 3011. -115. 3126. 27500 ---- ---- ---- ---- 2961. -115. 3076. 27550 ---- ---- ---- ---- 2911. -115. 3026. 27600 ---- ---- ---- ---- 2861. -115. 2976. 27650 ---- ---- ---- ---- 2811. -115. 2926. 27700 ---- ---- ---- ---- 2761. -115. 2876. 27750 ---- ---- ---- ---- 2711. -115. 2826. 27800 ---- ---- ---- ---- 2661. -115. 2776. 27850 ---- ---- ---- ---- 2611. -115. 2726. 27900 ---- ---- ---- ---- 2561. -115. 2676. 27950 ---- ---- ---- ---- 2511. -115. 2626. 28000 ---- ---- ---- ---- 2461. -116. 2577. 28050 ---- ---- ---- ---- 2411. -116. 2527. 28100 ---- ---- ---- ---- 2361. -116. 2477. 28150 ---- ---- ---- ---- 2311. -117. 2428. 28200 ---- ---- ---- ---- 2261. -117. 2378. 28250 ---- ---- ---- ---- 2211. -117. 2328. 28300 ---- ---- ---- ---- 2161. -117. 2278. 28350 ---- ---- ---- ---- 2111. -118. 2229. 28400 ---- ---- ---- ---- 2061. -118. 2179. 28450 ---- ---- ---- ---- 2011. -119. 2130. 28500 ---- ---- ---- ---- 1961. -119. 2080. 28550 ---- ---- ---- ---- 1911. -120. 2031. 28600 ---- ---- ---- ---- 1861. -120. 1981. 28650 ---- ---- ---- ---- 1811. -121. 1932. 28700 ---- ---- ---- ---- 1761. -122. 1883. 28750 ---- ---- ---- ---- 1712. -122. 1834. 28800 ---- ---- ---- ---- 1662. -123. 1785. 1 28850 ---- ---- ---- ---- 1612. -124. 1736. 28900 ---- ---- ---- ---- 1563. -124. 1687. 28950 ---- ---- ---- ---- 1513. -126. 1639. 29000 ---- ---- ---- ---- 1464. -126. 1590. 29050 ---- ---- ---- ---- 1415. -127. 1542. 29100 ---- ---- ---- ---- 1366. -128. 1494. 29150 ---- ---- ---- ---- 1317. -129. 1446. 29200 ---- ---- ---- ---- 1269. -129. 1398. 29250 ---- ---- ---- ---- 1220. -131. 1351. 29300 ---- ---- ---- ---- 1172. -131. 1303. 29350 ---- ---- ---- ---- 1124. -133. 1257. 29400 ---- ---- ---- ---- 1077. -133. 1210. 1 29450 ---- ---- ---- ---- 1029. -135. 1164. 1 29500 ---- ---- ---- ---- 983. -135. 1118. 4 29550 ---- ---- ---- ---- 936. -136. 1072. 2 29600 ---- ---- ---- ---- 891. -136. 1027. 2 29650 ---- ---- ---- ---- 845. -137. 982. 2 29700 ---- ---- ---- ---- 801. -137. 938. 2 29750 ---- ---- ---- ---- 757. -137. 894. 5 29800 ---- ---- ---- ---- 714. -138. 852. 2 29850 ---- ---- ---- ---- 672. -138. 810. 2 29900 ---- ---- 529.A 529.A 630. -139. 769. 1 29950 ---- ---- 486.A 486.A 590. -139. 729. 1 30000 ---- ---- 452.A 452.A 551. -139. 1 690. 39 30050 ---- ---- 420.A 420.A 512. -140. 652. 4 30100 ---- ---- 390.A 390.A 475. -140. 615. 30150 ---- ---- 360.A 360.A 439. -140. 579. 1 30200 ---- ---- 332.A 332.A 405. -139. 544. 1 30250 ---- 513.B 305.A 305.A 372. -139. 511. 30300 ---- 481.B 280.A 280.A 340. -138. 478. 1 30350 ---- 457.B 256.A 256.A 310. -136. 446. 1 30400 ---- 423.B 234.A 234.A 282. -133. 415. 30450 ---- 390.B 213.A 213.A 255. -131. 386. 30500 ---- 359.B 193.A 193.A 231. -126. 357. 3 30550 ---- ---- 176.A 176.A 208. -122. 330. 1 30600 ---- ---- 159.A 159.A 187. -116. 303. 1 30650 ---- ---- 144.A 144.A 168. -110. 278. 1 30700 ---- ---- 130.A 130.A 150. -104. 254. 1 30750 ---- ---- 118.A 118.A 134. -97. 231. 30800 ---- ---- 107.A 107.A 119. -91. 210. 30850 ---- ---- 97.A 97.A 105. -84. 189. 30900 ---- ---- 88.A 88.A 93. -77. 170. 30950 ---- ---- 80.A 80.A 82. -71. 153. 31000 ---- ---- 72.A 72.A 72. -65. 1 137. 1 4 31050 ---- ---- 65.A 65.A 63. -59. 122. 1 31100 ---- ---- 60.A 60.A 55. -53. 108. 1 2 31150 ---- ---- 55.A 55.A 48. -48. 96. 31200 ---- ---- 50.A 50.A 42. -43. 85. 2 31250 ---- ---- 46.A 46.A 36. -39. 75. 31300 ---- ---- 43.A 43.A 31. -35. 66. 1 31350 ---- ---- 41.A 41.A 27. -31. 58. 1 31400 ---- ---- 38.A 38.A 23. -27. 50. 1 31450 ---- ---- 36.A 36.A 19. -25. 44. 31500 ---- ---- 34.A 34.A 17. -21. 38. 31550 ---- ---- ---- ---- 14. -19. 33. 31600 ---- ---- ---- ---- 12. -16. 28. 31650 ---- ---- ---- ---- 10. -14. 24. 31700 ---- ---- ---- ---- 8. -13. 21. 31750 ---- ---- ---- ---- 7. -10. 17. 31800 ---- ---- ---- ---- 6. -9. 15. 31850 ---- ---- ---- ---- 5. -7. 12. 31900 ---- ---- ---- ---- 4. -6. 10. 31950 ---- ---- ---- ---- 3. -6. 9. 32000 ---- ---- ---- ---- 3. -4. 7. 32050 ---- ---- ---- ---- 2. -4. 6. 1 32100 ---- ---- ---- ---- 2. -3. 5. 32150 ---- ---- ---- ---- 2. -2. 4. 32200 ---- ---- ---- ---- 1. -2. 3. 32250 ---- ---- ---- ---- 1. -2. 3. 32300 ---- ---- ---- ---- 1. -1. 2. 32350 ---- ---- ---- ---- 1. -1. 2. 32400 ---- ---- ---- ---- 1. UNCH 1. 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32650 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 1 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 2 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15420.0 -114. 15534.0 16000 ---- ---- ---- ---- 14422.0 -115. 14537.0 17000 ---- ---- ---- ---- 13425.0 -115. 13540.0 18000 ---- ---- ---- ---- 12428.0 -116. 12544.0 19000 ---- ---- ---- ---- 11430.0 -118. 11548.0 20000 ---- ---- ---- ---- 10433.0 -120. 10553.0 21000 ---- ---- ---- ---- 9436. -123. 9559. 22000 ---- ---- ---- ---- 8441. -125. 8566. 23000 ---- ---- ---- ---- 7448. -127. 7575. 23800 ---- ---- ---- ---- 6655. -129. 6784. 23900 ---- ---- ---- ---- 6557. -128. 6685. 24000 ---- ---- ---- ---- 6458. -129. 6587. 24100 ---- ---- ---- ---- 6359. -129. 6488. 24200 ---- ---- ---- ---- 6261. -128. 6389. 24300 ---- ---- ---- ---- 6162. -129. 6291. 24400 ---- ---- ---- ---- 6064. -128. 6192. 24500 ---- ---- ---- ---- 5966. -128. 6094. 24600 ---- ---- ---- ---- 5867. -129. 5996. 24700 ---- ---- ---- ---- 5769. -128. 5897. 24800 ---- ---- ---- ---- 5671. -128. 5799. 24900 ---- ---- ---- ---- 5573. -128. 5701. 25000 ---- ---- ---- ---- 5476. -127. 5603. 25100 ---- ---- ---- ---- 5378. -127. 5505. 25200 ---- ---- ---- ---- 5280. -127. 5407. 25300 ---- ---- ---- ---- 5183. -126. 5309. 25400 ---- ---- ---- ---- 5086. -126. 5212. 25500 ---- ---- ---- ---- 4989. -125. 5114. 25600 ---- ---- ---- ---- 4892. -125. 5017. 25700 ---- ---- ---- ---- 4795. -125. 4920. 25800 ---- ---- ---- ---- 4699. -124. 4823. 25900 ---- ---- ---- ---- 4602. -124. 4726. 26000 ---- ---- ---- ---- 4506. -123. 4629. 26100 ---- ---- ---- ---- 4411. -122. 4533. 26200 ---- ---- ---- ---- 4315. -122. 4437. 26300 ---- ---- ---- ---- 4220. -121. 4341. 26400 ---- ---- ---- ---- 4125. -120. 4245. 26500 ---- ---- ---- ---- 4030. -120. 4150. 26600 ---- ---- ---- ---- 3936. -119. 4055. 26700 ---- ---- ---- ---- 3842. -118. 3960. 26800 ---- ---- ---- ---- 3748. -118. 3866. 26900 ---- ---- ---- ---- 3654. -117. 3771. 27000 ---- ---- ---- ---- 3561. -117. 3678. 27100 ---- ---- ---- ---- 3469. -116. 3585. 27200 ---- ---- ---- ---- 3377. -115. 3492. 27300 ---- ---- ---- ---- 3285. -115. 3400. 27400 ---- ---- ---- ---- 3194. -114. 3308. 27500 ---- ---- ---- ---- 3104. -113. 3217. 27600 ---- ---- ---- ---- 3014. -112. 3126. 27700 ---- ---- ---- ---- 2924. -113. 3037. 27800 ---- ---- ---- ---- 2836. -111. 2947. 27900 ---- ---- ---- ---- 2748. -111. 2859. 28000 ---- ---- ---- ---- 2660. -111. 2771. 28100 ---- ---- ---- ---- 2574. -110. 2684. 28200 ---- ---- ---- ---- 2488. -110. 2598. 28300 ---- ---- ---- ---- 2403. -109. 2512. 28400 ---- ---- ---- ---- 2320. -108. 2428. 28500 ---- ---- ---- ---- 2237. -107. 2344. 28600 ---- ---- ---- ---- 2155. -107. 2262. 28700 ---- ---- ---- ---- 2074. -107. 2181. 28800 ---- ---- ---- ---- 1995. -105. 2100. 28900 ---- ---- ---- ---- 1916. -105. 2021. 29000 ---- ---- ---- ---- 1839. -104. 1943. 29100 ---- ---- 1663.A 1663.A 1763. -103. 1866. 29200 ---- ---- 1591.A 1591.A 1689. -102. 1791. 29300 ---- ---- 1522.A 1522.A 1616. -101. 1717. 29400 ---- ---- 1454.A 1454.A 1545. -99. 1644. 29500 ---- 1596.B 1388.A 1388.A 1475. -98. 1573. 29600 ---- 1540.B 1324.A 1324.A 1407. -96. 1503. 29700 ---- 1470.B 1261.A 1261.A 1340. -95. 1435. 29800 ---- 1402.B 1200.A 1200.A 1275. -93. 1368. 29900 ---- 1334.B 1140.A 1140.A 1212. -91. 1303. 30000 ---- 1269.B 1082.A 1082.A 1150. -89. 1239. 1 30100 ---- 1205.B 1026.A 1026.A 1091. -86. 1177. 30200 ---- 1143.B 971.A 971.A 1033. -83. 1116. 30300 ---- 1083.B 918.A 918.A 976. -82. 1058. 30400 ---- 1024.B 867.A 867.A 922. -79. 1001. 30500 ---- 967.B 818.A 818.A 869. -77. 946. 30600 ---- 912.B 771.A 771.A 818. -74. 892. 30700 ---- 859.B 725.A 725.A 769. -71. 840. 30800 ---- 808.B 681.A 681.A 722. -69. 791. 30900 ---- 759.B 639.A 639.A 677. -65. 742. 31000 ---- 711.B 599.A 599.A 634. -62. 696. 2 31100 ---- 665.B 560.A 665.B 592. -59. 651. 31200 ---- 622.B 524.A 622.B 552. -57. 609. 31300 ---- 580.B 489.A 580.B 514. -54. 568. 31400 ---- 540.B 456.A 540.B 478. -51. 529. 31500 ---- 502.B 425.A 502.B 444. -48. 492. 31600 ---- 465.B 396.A 465.B 412. -45. 457. 31700 ---- 431.B 368.A 431.B 381. -43. 424. 31800 ---- 398.B 342.A 398.B 352. -41. 393. 31900 ---- 367.B 317.A 367.B 325. -39. 364. 32000 ---- 339.B 294.A 339.B 300. -37. 337. 32100 ---- 312.B 273.A 312.B 276. -35. 311. 32200 ---- 287.B 253.A 287.B 254. -32. 286. 32300 ---- ---- 235.A 235.A 233. -31. 264. 32400 ---- ---- 218.A 218.A 214. -28. 242. 32500 ---- ---- 202.A 202.A 195. -27. 222. 32600 ---- ---- 187.A 187.A 178. -26. 204. 32700 ---- ---- ---- ---- 163. -23. 186. 32800 ---- ---- ---- ---- 148. -22. 170. 32900 ---- ---- ---- ---- 134. -21. 155. 33000 ---- ---- 139.A 139.A 122. -19. 141. 33100 ---- ---- ---- ---- 110. -18. 128. 33200 ---- ---- ---- ---- 100. -16. 116. 33300 ---- ---- ---- ---- 90. UNCH ---- 33400 ---- ---- ---- ---- 81. UNCH ---- 33500 ---- ---- ---- ---- 72. UNCH ---- 33600 ---- ---- ---- ---- 65. UNCH ---- 34000 ---- ---- ---- ---- 41. -8. 49. 35000 ---- ---- ---- ---- 11. -2. 13. 36000 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 99 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26350 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 1 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 3 28050 ---- ---- ---- ---- 1. -1. 2. 28100 ---- ---- ---- ---- 1. -1. 2. 28150 ---- ---- ---- ---- 1. -1. 2. 28200 ---- ---- ---- ---- 1. -1. 2. 1 28250 ---- ---- ---- ---- 1. -2. 3. 28300 ---- ---- ---- ---- 1. -2. 3. 28350 ---- ---- ---- ---- 1. -2. 3. 28400 ---- ---- ---- ---- 1. -3. 4. 1 28450 ---- ---- ---- ---- 1. -3. 4. 28500 ---- ---- ---- ---- 1. -4. 5. 30 28550 ---- ---- ---- ---- 1. -4. 5. 28600 ---- ---- ---- ---- 1. -5. 6. 1 28650 ---- ---- ---- ---- 1. -6. 7. 28700 ---- ---- ---- ---- 1. -6. 7. 28750 ---- ---- ---- ---- 2. -6. 8. 1 28800 ---- ---- ---- ---- 2. -7. 9. 140 28850 ---- ---- ---- ---- 3. -7. 10. 28900 ---- ---- ---- ---- 3. -9. 12. 28950 ---- ---- ---- ---- 4. -9. 13. 29000 ---- ---- ---- ---- 4. -11. 15. 3 29050 ---- ---- ---- ---- 5. -11. 16. 29100 ---- ---- ---- ---- 6. -12. 18. 29150 ---- ---- ---- ---- 7. -13. 20. 29200 ---- ---- ---- ---- 9. -13. 22. 29250 ---- ---- 24.A 24.A 10. -15. 25. 29300 ---- ---- 26.A 26.A 12. -16. 28. 29350 ---- ---- 27.A 27.A 14. -17. 31. 29400 ---- ---- 29.A 29.A 17. -17. 34. 1 29450 ---- ---- 31.A 31.A 20. -18. 38. 1 29500 ---- ---- 34.A 34.A 23. -19. 42. 1 29550 ---- ---- 37.A 37.A 27. -19. 46. 29600 ---- ---- 40.A 40.A 31. -20. 51. 29650 ---- 58.B 44.A 44.A 36. -20. 56. 29700 ---- 68.B 48.A 48.A 41. -21. 62. 29750 ---- 79.B 52.A 52.A 47. -22. 69. 2 6 29800 ---- 91.B 58.A 58.A 54. -22. 76. 29850 ---- 104.B 64.A 64.A 62. -22. 1 84. 1 29900 ---- 117.B 70.A 70.A 70. -23. 93. 29950 ---- 133.B 78.A 78.A 80. -23. 103. 1 30000 ---- 149.B 86.A 86.A 91. -23. 114. 6 30050 ---- 167.B 95.A 95.A 102. -24. 126. 1 30100 ---- 187.B 106.A 106.A 115. -24. 139. 30150 ---- 208.B 117.A 117.A 129. -24. 153. 30200 ---- 230.B 129.A 129.A 145. -24. 1 169. 1 2 30250 ---- 253.B 143.A 143.A 162. -23. 185. 1 30300 255. 278.B 158.A 278.B 180. -22. 1 202. 1 2 30350 250. 304.B 174.A 304.B 200. -20. 1 220. 1 30400 255. 331.B 191.A 191.A 222. -17. 1 239. 1 2 30450 ---- 360.B 209.A 209.A 245. -15. 260. 1 13 30500 ---- 390.B 230.A 390.B 271. -10. 281. 3 30550 ---- 422.B 251.A 422.B 298. -6. 304. 2 30600 ---- 455.B 274.A 455.B 327. UNCH 327. 1 30650 ---- 486.B 298.A 486.B 358. +6. 352. 2 30700 ---- 472.B 323.A 472.B 390. +12. 378. 2 30750 ---- 483.B 349.A 483.B 424. +19. 405. 1 30800 ---- 488.B 377.A 488.B 459. +25. 434. 1 30850 ---- 522.B 405.A 522.B 495. +32. 463. 30900 ---- 518.B 435.A 518.B 533. +39. 494. 1 30950 ---- ---- 466.A 466.A 572. +45. 527. 31000 ---- ---- 499.A 499.A 612. +51. 561. 1 3 31050 ---- ---- 533.A 533.A 653. +57. 596. 31100 ---- ---- ---- ---- 695. +63. 632. 2 31150 ---- ---- ---- ---- 738. +68. 670. 2 31200 ---- ---- ---- ---- 781. +72. 709. 2 31250 ---- ---- ---- ---- 826. +77. 749. 3 31300 ---- ---- ---- ---- 871. +81. 790. 1 31350 ---- ---- ---- ---- 916. +85. 831. 1 31400 ---- ---- ---- ---- 963. +89. 874. 1 31450 ---- ---- ---- ---- 1009. +91. 918. 1 31500 ---- ---- ---- ---- 1056. +94. 962. 1 31550 ---- ---- ---- ---- 1104. +98. 1006. 31600 ---- ---- ---- ---- 1152. +100. 1052. 31650 ---- ---- ---- ---- 1200. +102. 1098. 31700 ---- ---- ---- ---- 1248. +104. 1144. 31750 ---- ---- ---- ---- 1297. +106. 1191. 31800 ---- ---- ---- ---- 1346. +108. 1238. 31850 ---- ---- ---- ---- 1395. +109. 1286. 31900 ---- ---- ---- ---- 1444. +110. 1334. 31950 ---- ---- ---- ---- 1493. +111. 1382. 32000 ---- ---- ---- ---- 1543. +112. 1431. 32050 ---- ---- ---- ---- 1592. +112. 1480. 32100 ---- ---- ---- ---- 1642. +113. 1529. 32150 ---- ---- ---- ---- 1691. +113. 1578. 32200 ---- ---- ---- ---- 1741. +114. 1627. 32250 ---- ---- ---- ---- 1791. +115. 1676. 32300 ---- ---- ---- ---- 1841. +115. 1726. 32350 ---- ---- ---- ---- 1891. +116. 1775. 32400 ---- ---- ---- ---- 1941. +116. 1825. 32450 ---- ---- ---- ---- 1991. +116. 1875. 32500 ---- ---- ---- ---- 2041. +116. 1925. 32550 ---- ---- ---- ---- 2091. +116. 1975. 32600 ---- ---- ---- ---- 2141. +116. 2025. 32650 ---- ---- ---- ---- 2191. +117. 2074. 32700 ---- ---- ---- ---- 2241. +117. 2124. 32750 ---- ---- ---- ---- 2291. +117. 2174. 32800 ---- ---- ---- ---- 2341. +117. 2224. 32850 ---- ---- ---- ---- 2391. +117. 2274. 32900 ---- ---- ---- ---- 2441. +117. 2324. 32950 ---- ---- ---- ---- 2491. +117. 2374. 33000 ---- ---- ---- ---- 2541. +117. 2424. 33050 ---- ---- ---- ---- 2591. +117. 2474. 33100 ---- ---- ---- ---- 2641. +117. 2524. 33150 ---- ---- ---- ---- 2691. +117. 2574. 33200 ---- ---- ---- ---- 2741. +117. 2624. 33250 ---- ---- ---- ---- 2791. +117. 2674. 33300 ---- ---- ---- ---- 2841. +117. 2724. 33350 ---- ---- ---- ---- 2891. +117. 2774. 33400 ---- ---- ---- ---- 2941. +117. 2824. 33450 ---- ---- ---- ---- 2991. +117. 2874. 33500 ---- ---- ---- ---- 3041. +117. 2924. 33550 ---- ---- ---- ---- 3090. +116. 2974. 33600 ---- ---- ---- ---- 3140. +116. 3024. 33650 ---- ---- ---- ---- 3190. +116. 3074. 33700 ---- ---- ---- ---- 3240. +116. 3124. 33750 ---- ---- ---- ---- 3290. +116. 3174. 33800 ---- ---- ---- ---- 3340. +116. 3224. 33850 ---- ---- ---- ---- 3390. +116. 3274. 33900 ---- ---- ---- ---- 3440. +116. 3324. 33950 ---- ---- ---- ---- 3490. +116. 3374. 34000 ---- ---- ---- ---- 3540. +116. 3424. 34050 ---- ---- ---- ---- 3590. +116. 3474. 34100 ---- ---- ---- ---- 3640. +116. 3524. 34150 ---- ---- ---- ---- 3690. +116. 3574. 34200 ---- ---- ---- ---- 3740. +116. 3624. 34250 ---- ---- ---- ---- 3790. +116. 3674. 34300 ---- ---- ---- ---- 3840. +116. 3724. 34350 ---- ---- ---- ---- 3890. +116. 3774. 34400 ---- ---- ---- ---- 3940. +116. 3824. 34450 ---- ---- ---- ---- 3990. +116. 3874. 34500 ---- ---- ---- ---- 4040. +116. 3924. 34550 ---- ---- ---- ---- 4090. +116. 3974. 34600 ---- ---- ---- ---- 4140. +116. 4024. 34650 ---- ---- ---- ---- 4190. +116. 4074. 34700 ---- ---- ---- ---- 4240. +116. 4124. 34750 ---- ---- ---- ---- 4290. +116. 4174. 34800 ---- ---- ---- ---- 4340. +116. 4224. 34850 ---- ---- ---- ---- 4390. +116. 4274. 34900 ---- ---- ---- ---- 4440. +116. 4324. 34950 ---- ---- ---- ---- 4490. +116. 4374. 35000 ---- ---- ---- ---- 4540. +116. 4424. 35050 ---- ---- ---- ---- 4590. +116. 4474. 35100 ---- ---- ---- ---- 4640. +116. 4524. 35150 ---- ---- ---- ---- 4690. +116. 4574. 35200 ---- ---- ---- ---- 4740. +116. 4624. 35250 ---- ---- ---- ---- 4790. +116. 4674. 35300 ---- ---- ---- ---- 4840. +116. 4724. 35350 ---- ---- ---- ---- 4890. +116. 4774. 35400 ---- ---- ---- ---- 4940. +116. 4824. 35450 ---- ---- ---- ---- 4990. +116. 4874. 35500 ---- ---- ---- ---- 5040. +116. 4924. 35550 ---- ---- ---- ---- 5090. +116. 4974. 35600 ---- ---- ---- ---- 5140. +116. 5024. 35650 ---- ---- ---- ---- 5190. +116. 5074. 35700 ---- ---- ---- ---- 5240. +116. 5124. 35750 ---- ---- ---- ---- 5290. +116. 5174. 35800 ---- ---- ---- ---- 5340. +116. 5224. 35850 ---- ---- ---- ---- 5390. +116. 5274. 35900 ---- ---- ---- ---- 5440. +116. 5324. 35950 ---- ---- ---- ---- 5490. +116. 5374. 36000 ---- ---- ---- ---- 5540. +116. 5424. 36050 ---- ---- ---- ---- 5590. +116. 5474. 36100 ---- ---- ---- ---- 5640. +116. 5524. 36150 ---- ---- ---- ---- 5690. +116. 5574. 36200 ---- ---- ---- ---- 5740. +116. 5624. 36250 ---- ---- ---- ---- 5790. +116. 5674. 36300 ---- ---- ---- ---- 5840. +116. 5724. 36350 ---- ---- ---- ---- 5890. +116. 5774. 36400 ---- ---- ---- ---- 5940. +116. 5824. 36450 ---- ---- ---- ---- 5990. +116. 5874. 36500 ---- ---- ---- ---- 6040. +116. 5924. 36550 ---- ---- ---- ---- 6090. +116. 5974. 36600 ---- ---- ---- ---- 6140. +116. 6024. 36650 ---- ---- ---- ---- 6190. +116. 6074. 36700 ---- ---- ---- ---- 6240. +116. 6124. 36750 ---- ---- ---- ---- 6290. +117. 6173. 36800 ---- ---- ---- ---- 6340. +117. 6223. 36850 ---- ---- ---- ---- 6390. +117. 6273. 36900 ---- ---- ---- ---- 6440. +117. 6323. 36950 ---- ---- ---- ---- 6490. +117. 6373. 37000 ---- ---- ---- ---- 6540. +117. 6423. 37050 ---- ---- ---- ---- 6590. +117. 6473. 37100 ---- ---- ---- ---- 6640. +117. 6523. 37150 ---- ---- ---- ---- 6690. +117. 6573. 37200 ---- ---- ---- ---- 6740. +117. 6623. 37300 ---- ---- ---- ---- 6840. +117. 6723. 37400 ---- ---- ---- ---- 6940. +117. 6823. 37500 ---- ---- ---- ---- 7040. +117. 6923. 37600 ---- ---- ---- ---- 7140. +117. 7023. 37700 ---- ---- ---- ---- 7240. +117. 7123. 37800 ---- ---- ---- ---- 7340. +117. 7223. 37900 ---- ---- ---- ---- 7440. +117. 7323. 38000 ---- ---- ---- ---- 7540. +117. 7423. 38100 ---- ---- ---- ---- 7640. +117. 7523. 38200 ---- ---- ---- ---- 7740. +117. 7623. 38300 ---- ---- ---- ---- 7840. +117. 7723. 38400 ---- ---- ---- ---- 7940. +117. 7823. 38500 ---- ---- ---- ---- 8040. +117. 7923. 38600 ---- ---- ---- ---- 8140. +117. 8023. 38700 ---- ---- ---- ---- 8240. +117. 8123. 38800 ---- ---- ---- ---- 8340. +117. 8223. 38900 ---- ---- ---- ---- 8440. +117. 8323. 39000 ---- ---- ---- ---- 8540. +117. 8423. 39100 ---- ---- ---- ---- 8640. +117. 8523. 39200 ---- ---- ---- ---- 8740. +117. 8623. 39300 ---- ---- ---- ---- 8840. +117. 8723. 39400 ---- ---- ---- ---- 8940. +117. 8823. 39500 ---- ---- ---- ---- 9040. +117. 8923. 39600 ---- ---- ---- ---- 9140. +117. 9023. 39700 ---- ---- ---- ---- 9240. +117. 9123. 39800 ---- ---- ---- ---- 9339. +116. 9223. 39900 ---- ---- ---- ---- 9439. +116. 9323. 40000 ---- ---- ---- ---- 9539. +116. 9423. 40100 ---- ---- ---- ---- 9639. +116. 9523. 40200 ---- ---- ---- ---- 9739. +116. 9623. 40300 ---- ---- ---- ---- 9839. +116. 9723. 40400 ---- ---- ---- ---- 9939. +116. 9823. 40500 ---- ---- ---- ---- 10039.0 +116. 9923. 40600 ---- ---- ---- ---- 10139.0 +116. 10023.0 40700 ---- ---- ---- ---- 10239.0 +116. 10123.0 40800 ---- ---- ---- ---- 10339.0 +116. 10223.0 40900 ---- ---- ---- ---- 10439.0 +117. 10322.0 41000 ---- ---- ---- ---- 10539.0 +117. 10422.0 41100 ---- ---- ---- ---- 10639.0 +117. 10522.0 41200 ---- ---- ---- ---- 10739.0 +117. 10622.0 41300 ---- ---- ---- ---- 10839.0 +117. 10722.0 41400 ---- ---- ---- ---- 10939.0 +117. 10822.0 41500 ---- ---- ---- ---- 11039.0 +117. 10922.0 41600 ---- ---- ---- ---- 11139.0 +117. 11022.0 41700 ---- ---- ---- ---- 11239.0 +117. 11122.0 41800 ---- ---- ---- ---- 11339.0 +117. 11222.0 41900 ---- ---- ---- ---- 11439.0 +117. 11322.0 42000 ---- ---- ---- ---- 11539.0 +117. 11422.0 42100 ---- ---- ---- ---- 11639.0 +117. 11522.0 42200 ---- ---- ---- ---- 11739.0 +117. 11622.0 42300 ---- ---- ---- ---- 11839.0 +117. 11722.0 42400 ---- ---- ---- ---- 11939.0 +117. 11822.0 42500 ---- ---- ---- ---- 12039.0 +117. 11922.0 42600 ---- ---- ---- ---- 12139.0 +117. 12022.0 42700 ---- ---- ---- ---- 12239.0 +117. 12122.0 42800 ---- ---- ---- ---- 12339.0 +117. 12222.0 42900 ---- ---- ---- ---- 12439.0 +117. 12322.0 43000 ---- ---- ---- ---- 12539.0 +117. 12422.0 43100 ---- ---- ---- ---- 12639.0 +117. 12522.0 43200 ---- ---- ---- ---- 12739.0 +117. 12622.0 43300 ---- ---- ---- ---- 12839.0 +117. 12722.0 43400 ---- ---- ---- ---- 12939.0 +117. 12822.0 43500 ---- ---- ---- ---- 13039.0 +117. 12922.0 44000 ---- ---- ---- ---- 13539.0 +117. 13422.0 44500 ---- ---- ---- ---- 14039.0 +117. 13922.0 45000 ---- ---- ---- ---- 14539.0 +118. 14421.0 45500 ---- ---- ---- ---- 15039.0 +118. 14921.0 46000 ---- ---- ---- ---- 15538.0 +117. 15421.0 46500 ---- ---- ---- ---- 16038.0 +117. 15921.0 47000 ---- ---- ---- ---- 16538.0 +117. 16421.0 47500 ---- ---- ---- ---- 17038.0 +117. 16921.0 48000 ---- ---- ---- ---- 17538.0 +117. 17421.0 48500 ---- ---- ---- ---- 18038.0 +117. 17921.0 49000 ---- ---- ---- ---- 18538.0 +117. 18421.0 49500 ---- ---- ---- ---- 19038.0 +118. 18920.0 50000 ---- ---- ---- ---- 19538.0 +118. 19420.0 50500 ---- ---- ---- ---- 20038.0 +118. 19920.0 51000 ---- ---- ---- ---- 20538.0 +118. 20420.0 51500 ---- ---- ---- ---- 21038.0 +118. 20920.0 52000 ---- ---- ---- ---- 21538.0 +118. 21420.0 52500 ---- ---- ---- ---- 22037.0 +117. 21920.0 53000 ---- ---- ---- ---- 22537.0 +117. 22420.0 53500 ---- ---- ---- ---- 23037.0 +118. 22919.0 54000 ---- ---- ---- ---- 23537.0 +118. 23419.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -6. 7. 21000 ---- ---- ---- ---- 2. -7. 9. 22000 ---- ---- ---- ---- 4. -10. 14. 23000 ---- ---- ---- ---- 8. -12. 20. 23800 ---- ---- ---- ---- 13. -14. 27. 23900 ---- ---- ---- ---- 14. -14. 28. 24000 ---- ---- ---- ---- 15. -14. 29. 24100 ---- ---- ---- ---- 16. -14. 30. 24200 ---- ---- ---- ---- 18. -13. 31. 24300 ---- ---- ---- ---- 19. -13. 32. 24400 ---- ---- ---- ---- 20. -13. 33. 24500 ---- ---- ---- ---- 22. -13. 35. 24600 ---- ---- ---- ---- 23. -13. 36. 24700 ---- ---- ---- ---- 25. -13. 38. 24800 ---- ---- ---- ---- 26. -13. 39. 24900 ---- ---- ---- ---- 28. -13. 41. 25000 ---- ---- ---- ---- 30. -12. 42. 25100 ---- ---- ---- ---- 32. -12. 44. 25200 ---- ---- ---- ---- 34. -12. 46. 25300 ---- ---- ---- ---- 37. -11. 48. 25400 ---- ---- ---- ---- 39. -11. 50. 25500 ---- ---- ---- ---- 42. -10. 52. 25600 ---- ---- ---- ---- 45. -10. 55. 25700 ---- ---- ---- ---- 48. -9. 57. 25800 ---- ---- ---- ---- 51. -9. 60. 25900 ---- ---- ---- ---- 55. -8. 63. 26000 ---- ---- ---- ---- 58. -8. 66. 1 26100 ---- ---- ---- ---- 62. -7. 69. 26200 ---- ---- ---- ---- 66. -7. 73. 26300 ---- ---- ---- ---- 71. -6. 77. 26400 ---- ---- ---- ---- 76. -5. 81. 26500 ---- ---- ---- ---- 81. -4. 85. 26600 ---- ---- ---- ---- 86. -4. 90. 26700 ---- ---- ---- ---- 92. -3. 95. 26800 ---- ---- ---- ---- 98. -2. 100. 26900 ---- ---- ---- ---- 104. -2. 106. 27000 ---- ---- ---- ---- 111. -1. 112. 27100 ---- 120.B ---- 120.B 118. UNCH 118. 27200 ---- 128.B ---- 128.B 126. +1. 125. 27300 ---- 137.B ---- 137.B 134. +1. 133. 27400 ---- 147.B ---- 147.B 142. +1. 141. 27500 ---- 158.B ---- 158.B 152. +3. 149. 27600 ---- 169.B ---- 169.B 161. +2. 159. 27700 ---- 181.B ---- 181.B 172. +4. 168. 27800 ---- 193.B ---- 193.B 183. +4. 179. 27900 ---- 207.B 189.A 189.A 194. +4. 190. 28000 ---- 222.B 201.A 222.B 207. +5. 202. 1 28100 ---- 237.B 213.A 237.B 220. +5. 215. 28200 ---- 254.B 226.A 254.B 234. +6. 228. 28300 ---- 271.B 239.A 271.B 249. +6. 243. 28400 ---- 290.B 254.A 290.B 265. +7. 258. 28500 ---- 310.B 270.A 310.B 282. +8. 274. 28600 ---- 331.B 286.A 331.B 300. +9. 291. 28700 ---- 353.B 304.A 353.B 319. +9. 310. 28800 ---- 377.B 323.A 377.B 339. +10. 329. 28900 ---- 402.B 342.A 402.B 360. +10. 350. 29000 ---- 428.B 363.A 428.B 383. +11. 372. 1 29100 ---- 456.B 386.A 456.B 407. +12. 395. 29200 ---- 485.B 409.A 485.B 433. +14. 419. 29300 ---- 515.B 434.A 515.B 459. +15. 444. 29400 ---- 547.B 460.A 547.B 488. +17. 471. 29500 ---- 581.B 487.A 581.B 518. +18. 500. 29600 ---- 616.B 516.A 616.B 549. +19. 530. 29700 ---- 653.B 545.A 653.B 582. +21. 561. 29800 ---- 691.B 577.A 691.B 617. +23. 594. 29900 ---- 731.B 610.A 731.B 653. +25. 628. 30000 ---- 773.B 644.A 773.B 692. +28. 664. 30100 ---- 817.B 680.A 817.B 732. +30. 702. 30200 ---- 862.B 718.A 862.B 773. +31. 742. 30300 ---- 909.B 757.A 909.B 817. +34. 783. 30400 ---- 957.B 799.A 957.B 862. +37. 825. 30500 ---- 1008.B 842.A 1008.B 909. +39. 870. 30600 ---- 1060.B 886.A 1060.B 958. +42. 916. 30700 ---- 1114.B 933.A 1114.B 1009. +45. 964. 30800 ---- 1170.B 981.A 1170.B 1061. +47. 1014. 30900 ---- 1228.B 1032.A 1228.B 1116. +51. 1065. 31000 ---- 1288.B 1084.A 1288.B 1172. +53. 1119. 1 31100 ---- 1349.B 1138.A 1349.B 1230. +56. 1174. 31200 ---- 1412.B 1194.A 1412.B 1290. +59. 1231. 31300 ---- 1477.B 1252.A 1477.B 1352. +62. 1290. 31400 ---- 1544.B 1312.A 1544.B 1415. +64. 1351. 31500 ---- 1612.B 1374.A 1612.B 1481. +67. 1414. 31600 ---- 1619.B 1437.A 1619.B 1548. +69. 1479. 31700 ---- 1640.B 1503.A 1640.B 1618. +73. 1545. 31800 ---- 1668.B 1570.A 1668.B 1689. +75. 1614. 31900 ---- ---- 1639.A 1639.A 1762. +78. 1684. 32000 ---- ---- ---- ---- 1836. +79. 1757. 32100 ---- ---- ---- ---- 1912. +82. 1830. 32200 ---- ---- ---- ---- 1989. +83. 1906. 32300 ---- ---- ---- ---- 2068. +85. 1983. 32400 ---- ---- ---- ---- 2148. +87. 2061. 32500 ---- ---- ---- ---- 2230. +89. 2141. 32600 ---- ---- ---- ---- 2313. +91. 2222. 32700 ---- ---- ---- ---- 2397. +93. 2304. 32800 ---- ---- ---- ---- 2482. +94. 2388. 32900 ---- ---- ---- ---- 2568. +96. 2472. 33000 ---- ---- ---- ---- 2655. +97. 2558. 33100 ---- ---- ---- ---- 2743. +98. 2645. 33200 ---- ---- ---- ---- 2832. +100. 2732. 33300 ---- ---- ---- ---- 2922. UNCH ---- 33400 ---- ---- ---- ---- 3013. UNCH ---- 33500 ---- ---- ---- ---- 3104. UNCH ---- 33600 ---- ---- ---- ---- 3196. UNCH ---- 34000 ---- ---- ---- ---- 3571. +108. 3463. 35000 ---- ---- ---- ---- 4539. +114. 4425. 36000 ---- ---- ---- ---- 5527. +115. 5412. 37000 ---- ---- ---- ---- 6523. +116. 6407. 38000 ---- ---- ---- ---- 7521. +117. 7404. 39000 ---- ---- ---- ---- 8518. +116. 8402. 40000 ---- ---- ---- ---- 9515. +116. 9399. 41000 ---- ---- ---- ---- 10513.0 +117. 10396.0 42000 ---- ---- ---- ---- 11510.0 +117. 11393.0 43000 ---- ---- ---- ---- 12507.0 +116. 12391.0 44000 ---- ---- ---- ---- 13505.0 +117. 13388.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 255 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15450.0 -114. 15564.0 16000 ---- ---- ---- ---- 14450.0 -115. 14565.0 17000 ---- ---- ---- ---- 13451.0 -115. 13566.0 18000 ---- ---- ---- ---- 12452.0 -115. 12567.0 19000 ---- ---- ---- ---- 11453.0 -115. 11568.0 20000 ---- ---- ---- ---- 10453.0 -115. 10568.0 21000 ---- ---- ---- ---- 9454. -115. 9569. 22000 ---- ---- ---- ---- 8455. -115. 8570. 23000 ---- ---- ---- ---- 7456. -115. 7571. 23500 ---- ---- ---- ---- 6956. -115. 7071. 23600 ---- ---- ---- ---- 6856. -115. 6971. 23700 ---- ---- ---- ---- 6756. -115. 6871. 23800 ---- ---- ---- ---- 6656. -115. 6771. 23900 ---- ---- ---- ---- 6556. -116. 6672. 24000 ---- ---- ---- ---- 6456. -116. 6572. 24100 ---- ---- ---- ---- 6356. -116. 6472. 24200 ---- ---- ---- ---- 6256. -116. 6372. 24300 ---- ---- ---- ---- 6156. -116. 6272. 24400 ---- ---- ---- ---- 6057. -115. 6172. 24500 ---- ---- ---- ---- 5957. -115. 6072. 24600 ---- ---- ---- ---- 5857. -115. 5972. 24700 ---- ---- ---- ---- 5757. -115. 5872. 24800 ---- ---- ---- ---- 5657. -115. 5772. 24900 ---- ---- ---- ---- 5557. -115. 5672. 25000 ---- ---- ---- ---- 5457. -115. 5572. 25100 ---- ---- ---- ---- 5357. -116. 5473. 25200 ---- ---- ---- ---- 5257. -116. 5373. 25300 ---- ---- ---- ---- 5157. -116. 5273. 25400 ---- ---- ---- ---- 5057. -116. 5173. 25500 ---- ---- ---- ---- 4957. -116. 5073. 25600 ---- ---- ---- ---- 4857. -116. 4973. 25700 ---- ---- ---- ---- 4757. -117. 4874. 25800 ---- ---- ---- ---- 4658. -116. 4774. 25900 ---- ---- ---- ---- 4558. -116. 4674. 26000 ---- ---- ---- ---- 4458. -116. 4574. 26100 ---- ---- ---- ---- 4358. -117. 4475. 26200 ---- ---- ---- ---- 4258. -117. 4375. 26300 ---- ---- ---- ---- 4158. -118. 4276. 26400 ---- ---- ---- ---- 4058. -118. 4176. 26500 ---- ---- ---- ---- 3958. -119. 4077. 26600 ---- ---- ---- ---- 3858. -119. 3977. 26700 ---- ---- ---- ---- 3758. -120. 3878. 26750 ---- ---- ---- ---- 3708. -120. 3828. 26800 ---- ---- ---- ---- 3659. -120. 3779. 26850 ---- ---- ---- ---- 3609. -120. 3729. 26900 ---- ---- ---- ---- 3559. -121. 3680. 26950 ---- ---- ---- ---- 3509. -121. 3630. 27000 ---- ---- ---- ---- 3460. -121. 3581. 27050 ---- ---- ---- ---- 3410. -121. 3531. 27100 ---- ---- ---- ---- 3360. -122. 3482. 27150 ---- ---- ---- ---- 3310. -122. 3432. 27200 ---- ---- ---- ---- 3261. -122. 3383. 27250 ---- ---- ---- ---- 3211. -123. 3334. 27300 ---- ---- ---- ---- 3162. -122. 3284. 27350 ---- ---- ---- ---- 3112. -123. 3235. 27400 ---- ---- ---- ---- 3063. -123. 3186. 27450 ---- ---- ---- ---- 3013. -124. 3137. 27500 ---- ---- ---- ---- 2964. -124. 3088. 27550 ---- ---- ---- ---- 2914. -124. 3038. 27600 ---- ---- ---- ---- 2865. -124. 2989. 27650 ---- ---- ---- ---- 2816. -124. 2940. 27700 ---- ---- ---- ---- 2767. -125. 2892. 27750 ---- ---- ---- ---- 2717. -126. 2843. 27800 ---- ---- ---- ---- 2668. -126. 2794. 27850 ---- ---- ---- ---- 2619. -126. 2745. 27900 ---- ---- ---- ---- 2571. -126. 2697. 27950 ---- ---- ---- ---- 2522. -126. 2648. 28000 ---- ---- ---- ---- 2473. -127. 2600. 28050 ---- ---- ---- ---- 2425. -126. 2551. 28100 ---- ---- ---- ---- 2376. -127. 2503. 28150 ---- ---- ---- ---- 2328. -127. 2455. 28200 ---- ---- ---- ---- 2280. -127. 2407. 28250 ---- ---- ---- ---- 2232. -127. 2359. 28300 ---- ---- ---- ---- 2184. -127. 2311. 28350 ---- ---- ---- ---- 2136. -128. 2264. 28400 ---- ---- ---- ---- 2088. -128. 2216. 28450 ---- ---- ---- ---- 2041. -128. 2169. 28500 ---- ---- ---- ---- 1994. -128. 2122. 28550 ---- ---- ---- ---- 1947. -128. 2075. 28600 ---- ---- ---- ---- 1900. -128. 2028. 28650 ---- ---- ---- ---- 1854. -127. 1981. 28700 ---- ---- ---- ---- 1807. -128. 1935. 28750 ---- ---- ---- ---- 1762. -126. 1888. 28800 ---- ---- ---- ---- 1716. -126. 1842. 28850 ---- ---- ---- ---- 1670. -127. 1797. 28900 ---- ---- ---- ---- 1625. -126. 1751. 28950 ---- ---- ---- ---- 1581. -125. 1706. 29000 ---- ---- ---- ---- 1536. -125. 1661. 29050 ---- ---- ---- ---- 1492. -124. 1616. 29100 ---- ---- ---- ---- 1449. -123. 1572. 29150 ---- ---- ---- ---- 1405. -123. 1528. 29200 ---- ---- ---- ---- 1362. -123. 1485. 29250 ---- ---- ---- ---- 1320. -121. 1441. 29300 ---- ---- ---- ---- 1278. -121. 1399. 29350 ---- ---- ---- ---- 1237. -120. 1357. 29400 ---- ---- ---- ---- 1196. -119. 1315. 29450 ---- ---- ---- ---- 1155. -119. 1274. 29500 ---- ---- ---- ---- 1115. -118. 1233. 29550 ---- ---- ---- ---- 1076. -117. 1193. 29600 ---- ---- ---- ---- 1037. -116. 1153. 29650 ---- ---- 900.A 900.A 999. -116. 1115. 29700 ---- ---- 865.A 865.A 962. -114. 1076. 29750 ---- ---- 832.A 832.A 925. -114. 1039. 29800 ---- ---- 798.A 798.A 889. -113. 1002. 29850 ---- ---- 766.A 766.A 854. -111. 965. 29900 ---- ---- 734.A 734.A 819. -111. 930. 29950 ---- 899.B 703.A 703.A 785. -110. 895. 30000 ---- 869.B 673.A 673.A 751. -110. 861. 1 30050 ---- 852.B 643.A 643.A 718. -109. 827. 30100 ---- 818.B 614.A 614.A 686. -108. 794. 30150 ---- 783.B 586.A 586.A 655. -107. 762. 30200 ---- 750.B 559.A 559.A 624. -106. 730. 30250 ---- 716.B 532.A 532.A 594. -105. 699. 30300 ---- 684.B 506.A 506.A 565. -104. 669. 30350 ---- 652.B 481.A 481.A 537. -102. 639. 30400 ---- 621.B 457.A 457.A 509. -101. 610. 30450 ---- 591.B 434.A 434.A 482. -100. 582. 30500 ---- 561.B 411.A 411.A 456. -98. 554. 30550 ---- 533.B 389.A 389.A 431. -96. 527. 30600 ---- 505.B 368.A 368.A 407. -93. 500. 30650 ---- 478.B 348.A 348.A 384. -90. 474. 30700 ---- 451.B 328.A 328.A 361. -88. 449. 30750 ---- 426.B 310.A 310.A 340. -84. 424. 30800 ---- 401.B 292.A 292.A 319. -80. 399. 30850 ---- 377.B 275.A 275.A 299. -76. 375. 30900 ---- 354.B 259.A 259.A 280. -72. 352. 30950 ---- 332.B 244.A 244.A 262. -67. 329. 31000 ---- 310.B 229.A 229.A 245. -63. 308. 1 1 31050 ---- 290.B 215.A 215.A 228. -60. 288. 31100 ---- ---- 202.A 202.A 213. -57. 270. 31150 ---- ---- 190.A 190.A 198. -55. 253. 31200 ---- ---- 179.A 179.A 183. -54. 237. 31250 ---- ---- 168.A 168.A 170. -51. 221. 31300 ---- ---- 157.A 157.A 157. -49. 206. 31350 ---- ---- 148.A 148.A 146. -46. 192. 31400 ---- ---- 139.A 139.A 134. -45. 179. 31450 ---- ---- 130.A 130.A 124. -42. 166. 31500 ---- ---- 122.A 122.A 114. -40. 154. 31550 ---- ---- 114.A 114.A 105. -37. 142. 31600 ---- ---- 107.A 107.A 96. -35. 131. 31650 ---- ---- 100.A 100.A 88. -33. 121. 31700 ---- ---- 93.A 93.A 81. -30. 111. 31750 ---- ---- 87.A 87.A 73. -28. 101. 31800 ---- ---- 82.A 82.A 67. -26. 93. 31850 ---- ---- ---- ---- 61. UNCH ---- 31900 ---- ---- 72.A 72.A 55. -22. 77. 31950 ---- ---- ---- ---- 50. UNCH ---- 32000 ---- ---- ---- ---- 45. -18. 63. 32050 ---- ---- ---- ---- 41. UNCH ---- 32100 ---- ---- ---- ---- 37. -14. 51. 32200 ---- ---- ---- ---- 30. -11. 41. 32300 ---- ---- ---- ---- 24. -8. 32. 32400 ---- ---- ---- ---- 19. -6. 25. 32500 ---- ---- ---- ---- 15. -5. 20. 32600 ---- ---- ---- ---- 11. -4. 15. 32700 ---- ---- ---- ---- 9. -2. 11. 32800 ---- ---- ---- ---- 7. -1. 8. 32900 ---- ---- ---- ---- 5. -1. 6. 33000 ---- ---- ---- ---- 4. UNCH 4. 33100 ---- ---- ---- ---- 3. UNCH 3. 33200 ---- ---- ---- ---- 2. UNCH 2. 33300 ---- ---- ---- ---- 2. UNCH ---- 33400 ---- ---- ---- ---- 1. UNCH ---- 33500 ---- ---- ---- ---- 1. UNCH ---- 33600 ---- ---- ---- ---- 1. UNCH ---- 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. -1. 2. 25800 ---- ---- ---- ---- 1. -1. 2. 25900 ---- ---- ---- ---- 1. -1. 2. 26000 ---- ---- ---- ---- 1. -1. 2. 26100 ---- ---- ---- ---- 1. -1. 2. 26200 ---- ---- ---- ---- 1. -2. 3. 26300 ---- ---- ---- ---- 1. -2. 3. 26400 ---- ---- ---- ---- 1. -3. 4. 26500 ---- ---- ---- ---- 1. -3. 4. 26600 ---- ---- ---- ---- 1. -4. 5. 26700 ---- ---- ---- ---- 1. -4. 5. 26750 ---- ---- ---- ---- 1. -5. 6. 26800 ---- ---- ---- ---- 1. -5. 6. 26850 ---- ---- ---- ---- 2. -4. 6. 26900 ---- ---- ---- ---- 2. -5. 7. 26950 ---- ---- ---- ---- 2. -5. 7. 27000 ---- ---- ---- ---- 2. -6. 8. 27050 ---- ---- ---- ---- 2. -6. 8. 27100 ---- ---- ---- ---- 3. -6. 9. 27150 ---- ---- ---- ---- 3. -6. 9. 27200 ---- ---- ---- ---- 3. -7. 10. 27250 ---- ---- ---- ---- 4. -6. 10. 27300 ---- ---- ---- ---- 4. -7. 11. 27350 ---- ---- ---- ---- 4. -8. 12. 27400 ---- ---- ---- ---- 5. -7. 12. 27450 ---- ---- ---- ---- 5. -8. 13. 27500 ---- ---- ---- ---- 6. -8. 14. 27550 ---- ---- ---- ---- 6. -9. 15. 27600 ---- ---- ---- ---- 7. -9. 16. 27650 ---- ---- ---- ---- 8. -9. 17. 27700 ---- ---- ---- ---- 9. -9. 18. 27750 ---- ---- ---- ---- 9. -10. 19. 27800 ---- ---- ---- ---- 10. -10. 20. 27850 ---- ---- ---- ---- 11. -11. 22. 27900 ---- ---- ---- ---- 12. -11. 23. 27950 ---- ---- ---- ---- 14. -10. 24. 28000 ---- ---- ---- ---- 15. -11. 26. 28050 ---- ---- ---- ---- 16. -11. 27. 28100 ---- ---- ---- ---- 18. -11. 29. 28150 ---- ---- ---- ---- 19. -12. 31. 28200 ---- ---- ---- ---- 21. -12. 33. 28250 ---- ---- ---- ---- 23. -12. 35. 28300 ---- ---- ---- ---- 25. -12. 37. 28350 ---- ---- ---- ---- 27. -12. 39. 28400 ---- ---- ---- ---- 30. -12. 42. 28450 ---- ---- ---- ---- 32. -12. 44. 28500 ---- ---- 46.A 46.A 35. -12. 47. 28550 ---- ---- 48.A 48.A 38. -12. 50. 28600 ---- ---- 50.A 50.A 42. -11. 53. 28650 ---- ---- 53.A 53.A 45. -12. 57. 28700 ---- ---- 56.A 56.A 49. -11. 60. 28750 ---- ---- 59.A 59.A 53. -11. 64. 28800 ---- 69.B 62.A 62.A 57. -11. 68. 200 28850 ---- 75.B 66.A 66.A 62. -10. 72. 28900 ---- 82.B 70.A 70.A 67. -9. 76. 28950 ---- 89.B 74.A 74.A 72. -9. 81. 29000 ---- 96.B 79.A 79.A 77. -9. 86. 29050 ---- 104.B 84.A 84.A 83. -9. 92. 29100 ---- 113.B 89.A 89.A 90. -7. 97. 29150 ---- 122.B 94.A 94.A 96. -7. 103. 29200 ---- 131.B 100.A 100.A 103. -7. 110. 29250 ---- 141.B 106.A 106.A 111. -6. 117. 29300 ---- 151.B 113.A 113.A 119. -5. 124. 29350 ---- 162.B 120.A 120.A 128. -4. 132. 29400 ---- 174.B 128.A 174.B 137. -3. 140. 29450 ---- 186.B 136.A 186.B 146. -3. 149. 29500 ---- 199.B 144.A 199.B 156. -2. 158. 29550 ---- 213.B 153.A 213.B 167. -1. 168. 29600 ---- 227.B 162.A 227.B 178. UNCH 178. 29650 ---- 242.B 173.A 242.B 190. +1. 189. 29700 ---- 257.B 183.A 257.B 203. +2. 1 201. 29750 ---- 273.B 194.A 273.B 216. +3. 213. 29800 ---- 290.B 206.A 290.B 230. +4. 1 226. 29850 ---- 307.B 218.A 307.B 244. +4. 240. 29900 ---- 325.B 231.A 325.B 259. +5. 254. 29950 ---- 344.B 244.A 344.B 275. +6. 269. 30000 ---- 364.B 259.A 364.B 291. +6. 285. 30050 ---- 384.B 273.A 384.B 309. +7. 302. 30100 ---- 405.B 289.A 289.A 326. +7. 319. 30150 ---- 427.B 305.A 305.A 345. +9. 336. 30200 ---- 450.B 322.A 322.A 364. +9. 355. 30250 ---- 473.B 339.A 339.A 384. +10. 374. 30300 ---- 497.B 357.A 357.A 405. +12. 393. 30350 ---- 522.B 376.A 376.A 427. +13. 414. 30400 ---- 548.B 395.A 548.B 449. +14. 435. 30450 ---- 574.B 415.A 574.B 472. +16. 456. 30500 ---- 601.B 435.A 601.B 496. +18. 478. 30550 ---- 629.B 456.A 629.B 521. +20. 501. 30600 ---- 658.B 478.A 658.B 547. +23. 524. 30650 ---- 687.B 501.A 687.B 574. +26. 548. 30700 ---- 718.B 525.A 718.B 601. +29. 572. 30750 ---- 749.B 549.A 749.B 630. +33. 597. 30800 ---- 781.B 575.A 781.B 659. +36. 623. 30850 ---- 814.B 601.A 814.B 689. +40. 649. 30900 ---- 847.B 628.A 847.B 720. +45. 675. 30950 ---- 869.B 656.A 869.B 752. +49. 703. 31000 ---- 861.B 684.A 861.B 785. +54. 731. 31050 ---- 860.B 714.A 860.B 818. +57. 761. 31100 ---- 868.B 744.A 868.B 852. +59. 793. 31150 ---- 887.B 775.A 887.B 887. +61. 826. 31200 ---- 895.B 807.A 895.B 923. +63. 860. 31250 ---- ---- 840.A 840.A 959. +64. 895. 31300 ---- ---- 874.A 874.A 997. +67. 930. 31350 ---- ---- ---- ---- 1035. +69. 966. 31400 ---- ---- ---- ---- 1074. +72. 1002. 31450 ---- ---- ---- ---- 1113. +74. 1039. 31500 ---- ---- ---- ---- 1153. +76. 1077. 31550 ---- ---- ---- ---- 1194. +79. 1115. 31600 ---- ---- ---- ---- 1235. +81. 1154. 31650 ---- ---- ---- ---- 1277. +83. 1194. 31700 ---- ---- ---- ---- 1320. +86. 1234. 31750 ---- ---- ---- ---- 1363. +89. 1274. 31800 ---- ---- ---- ---- 1406. +90. 1316. 31850 ---- ---- ---- ---- 1450. UNCH ---- 31900 ---- ---- ---- ---- 1494. +94. 1400. 31950 ---- ---- ---- ---- 1539. UNCH ---- 32000 ---- ---- ---- ---- 1584. +98. 1486. 32050 ---- ---- ---- ---- 1630. UNCH ---- 32100 ---- ---- ---- ---- 1676. +102. 1574. 32200 ---- ---- ---- ---- 1768. +104. 1664. 32300 ---- ---- ---- ---- 1862. +107. 1755. 32400 ---- ---- ---- ---- 1957. +109. 1848. 32500 ---- ---- ---- ---- 2053. +111. 1942. 32600 ---- ---- ---- ---- 2150. +113. 2037. 32700 ---- ---- ---- ---- 2247. +113. 2134. 32800 ---- ---- ---- ---- 2345. +114. 2231. 32900 ---- ---- ---- ---- 2443. +115. 2328. 33000 ---- ---- ---- ---- 2542. +116. 2426. 33100 ---- ---- ---- ---- 2641. +116. 2525. 33200 ---- ---- ---- ---- 2740. +116. 2624. 33300 ---- ---- ---- ---- 2839. UNCH ---- 33400 ---- ---- ---- ---- 2939. UNCH ---- 33500 ---- ---- ---- ---- 3039. UNCH ---- 33600 ---- ---- ---- ---- 3139. UNCH ---- 34000 ---- ---- ---- ---- 3538. +117. 3421. 35000 ---- ---- ---- ---- 4538. +117. 4421. 36000 ---- ---- ---- ---- 5537. +116. 5421. 37000 ---- ---- ---- ---- 6536. +116. 6420. 38000 ---- ---- ---- ---- 7535. +116. 7419. 39000 ---- ---- ---- ---- 8535. +117. 8418. 40000 ---- ---- ---- ---- 9534. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 200 *** END OF REPORT ***