FINAL PRE-CLEARING PRICES AS OF 10/20/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.05 +.50 1.55 MAR23 ---- ---- ---- ---- 4.65 +.40 4.25 JUN23 ---- ---- ---- ---- 7.35 +.40 6.95 SEP23 ---- ---- ---- ---- 9.95 +.40 9.55 DEC23 ---- ---- ---- ---- 12.65 +.40 12.25 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -8.95 -13.20 4.25 MAR23 ---- ---- ---- ---- -3.95 -13.30 9.35 JUN23 ---- ---- ---- ---- 1.05 -13.30 14.35 SEP23 ---- ---- ---- ---- 6.05 -13.40 19.45 DEC23 ---- ---- ---- ---- 11.05 -13.50 24.55 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9027.50 MAR23 ---- ---- ---- ---- ---- UNCH 9027.50 JUN23 ---- ---- ---- ---- ---- UNCH 9027.50 SEP23 ---- ---- ---- ---- ---- UNCH 9027.50 DEC23 ---- ---- ---- ---- ---- UNCH 9027.50 MAR24 ---- ---- ---- ---- ---- UNCH 9027.50 JUN24 ---- ---- ---- ---- ---- UNCH 9027.50 SEP24 ---- ---- ---- ---- ---- UNCH 9027.50 DEC24 ---- ---- ---- ---- ---- UNCH 9027.50 DEC25 ---- ---- ---- ---- ---- UNCH 9027.50 DEC26 ---- ---- ---- ---- ---- UNCH 9027.50 DEC27 ---- ---- ---- ---- ---- UNCH 9027.50 DEC28 ---- ---- ---- ---- ---- UNCH 9027.50 DEC29 ---- ---- ---- ---- ---- UNCH 9027.50 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8816.79 -113.30 8930.09 5550 MAR23 ---- ---- ---- ---- 8827.75 -113.85 8941.60 JUN23 ---- ---- ---- ---- 8831.65 -113.91 8945.56 SEP23 ---- ---- ---- ---- 8837.96 -114.02 8951.98 DEC23 ---- ---- ---- ---- 8843.29 -114.09 8957.38 MAR24 ---- ---- ---- ---- 8850.33 -114.19 8964.52 JUN24 ---- ---- ---- ---- 8858.69 -114.31 8973.00 SEP24 ---- ---- ---- ---- 8867.57 -114.44 8982.01 DEC24 ---- ---- ---- ---- 8879.32 -114.60 8993.92 DEC25 ---- ---- ---- ---- 8919.78 -115.15 9034.93 DEC26 ---- ---- ---- ---- 8965.49 -115.75 9081.24 DEC27 ---- ---- ---- ---- 9009.08 -116.31 9125.39 DEC28 ---- ---- ---- ---- 9056.27 -116.92 9173.19 DEC29 ---- ---- ---- ---- 9107.95 -117.57 9225.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 2829.62 MAR23 ---- ---- ---- ---- ---- UNCH 2829.62 JUN23 ---- ---- ---- ---- ---- UNCH 2829.62 SEP23 ---- ---- ---- ---- ---- UNCH 2829.62 DEC23 ---- ---- ---- ---- ---- UNCH 2829.62 MAR24 ---- ---- ---- ---- ---- UNCH 2829.62 JUN24 ---- ---- ---- ---- ---- UNCH 2829.62 SEP24 ---- ---- ---- ---- ---- UNCH 2829.62 DEC24 ---- ---- ---- ---- ---- UNCH 2829.62 DEC25 ---- ---- ---- ---- ---- UNCH 2829.62 DEC26 ---- ---- ---- ---- ---- UNCH 2829.62 DEC27 ---- ---- ---- ---- ---- UNCH 2829.62 DEC28 ---- ---- ---- ---- ---- UNCH 2829.62 DEC29 ---- ---- ---- ---- ---- UNCH 2829.62 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 71940.80 -223.21 72164.01 MAR23 ---- ---- ---- ---- 72028.24 -223.51 72251.75 JUN23 ---- ---- ---- ---- 72120.31 -223.83 72344.14 SEP23 ---- ---- ---- ---- 72234.10 -224.39 72458.49 DEC23 ---- ---- ---- ---- 72355.04 -224.91 72579.95 MAR24 ---- ---- ---- ---- 72487.00 -225.46 72712.46 JUN24 ---- ---- ---- ---- 72638.59 -226.06 72864.65 SEP24 ---- ---- ---- ---- 72793.01 -226.67 73019.68 DEC24 ---- ---- ---- ---- 72942.46 -227.21 73169.67 DEC25 ---- ---- ---- ---- 73590.38 -229.43 73819.81 DEC26 ---- ---- ---- ---- 74249.12 -231.50 74480.62 DEC27 ---- ---- ---- ---- 74890.59 -233.40 75123.99 DEC28 ---- ---- ---- ---- 75561.43 -235.38 75796.81 DEC29 ---- ---- ---- ---- 76380.75 -237.91 76618.66 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7111.93 MAR23 ---- ---- ---- ---- ---- UNCH 7111.93 JUN23 ---- ---- ---- ---- ---- UNCH 7111.93 SEP23 ---- ---- ---- ---- ---- UNCH 7111.93 DEC23 ---- ---- ---- ---- ---- UNCH 7111.93 MAR24 ---- ---- ---- ---- ---- UNCH 7111.93 JUN24 ---- ---- ---- ---- ---- UNCH 7111.93 SEP24 ---- ---- ---- ---- ---- UNCH 7111.93 DEC24 ---- ---- ---- ---- ---- UNCH 7111.93 DEC25 ---- ---- ---- ---- ---- UNCH 7111.93 DEC26 ---- ---- ---- ---- ---- UNCH 7111.93 DEC27 ---- ---- ---- ---- ---- UNCH 7111.93 DEC28 ---- ---- ---- ---- ---- UNCH 7111.93 DEC29 ---- ---- ---- ---- ---- UNCH 7111.93 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7073.00 +19.69 7053.31 MAR23 ---- ---- ---- ---- 7078.92 +19.70 7059.22 JUN23 ---- ---- ---- ---- 7085.31 +19.71 7065.60 SEP23 ---- ---- ---- ---- 7092.23 +19.71 7072.52 DEC23 ---- ---- ---- ---- 7100.10 +19.73 7080.37 MAR24 ---- ---- ---- ---- 7108.68 +19.74 7088.94 JUN24 ---- ---- ---- ---- 7117.34 +19.76 7097.58 SEP24 ---- ---- ---- ---- 7125.14 +19.78 7105.36 DEC24 ---- ---- ---- ---- 7133.89 +19.80 7114.09 DEC25 ---- ---- ---- ---- 7173.58 +19.89 7153.69 DEC26 ---- ---- ---- ---- 7224.12 +20.00 7204.12 DEC27 ---- ---- ---- ---- 7277.68 +20.14 7257.54 DEC28 ---- ---- ---- ---- 7337.64 +20.29 7317.35 DEC29 ---- ---- ---- ---- 7405.16 +20.47 7384.69 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3160.92 MAR23 ---- ---- ---- ---- ---- UNCH 3160.92 JUN23 ---- ---- ---- ---- ---- UNCH 3160.92 SEP23 ---- ---- ---- ---- ---- UNCH 3160.92 DEC23 ---- ---- ---- ---- ---- UNCH 3160.92 MAR24 ---- ---- ---- ---- ---- UNCH 3160.92 JUN24 ---- ---- ---- ---- ---- UNCH 3160.92 SEP24 ---- ---- ---- ---- ---- UNCH 3160.92 DEC24 ---- ---- ---- ---- ---- UNCH 3160.92 DEC25 ---- ---- ---- ---- ---- UNCH 3160.92 DEC26 ---- ---- ---- ---- ---- UNCH 3160.92 DEC27 ---- ---- ---- ---- ---- UNCH 3160.92 DEC28 ---- ---- ---- ---- ---- UNCH 3160.92 DEC29 ---- ---- ---- ---- ---- UNCH 3160.92 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12960.25 -71.10 13031.35 MAR23 ---- ---- ---- ---- 12976.01 -71.20 13047.21 JUN23 ---- ---- ---- ---- 12992.61 -71.29 13063.90 SEP23 ---- ---- ---- ---- 13013.13 -71.44 13084.57 DEC23 ---- ---- ---- ---- 13034.93 -71.59 13106.52 MAR24 ---- ---- ---- ---- 13060.58 -71.76 13132.34 JUN24 ---- ---- ---- ---- 13086.05 -71.91 13157.96 SEP24 ---- ---- ---- ---- 13111.34 -72.06 13183.40 DEC24 ---- ---- ---- ---- 13140.83 -72.25 13213.08 DEC25 ---- ---- ---- ---- 13257.65 -72.92 13330.57 DEC26 ---- ---- ---- ---- 13376.41 -73.57 13449.98 DEC27 ---- ---- ---- ---- 13492.05 -74.19 13566.24 DEC28 ---- ---- ---- ---- 13613.00 -74.83 13687.83 DEC29 ---- ---- ---- ---- 13741.65 -75.51 13817.16 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2310.53 MAR23 ---- ---- ---- ---- ---- UNCH 2310.53 JUN23 ---- ---- ---- ---- ---- UNCH 2310.53 SEP23 ---- ---- ---- ---- ---- UNCH 2310.53 DEC23 ---- ---- ---- ---- ---- UNCH 2310.53 MAR24 ---- ---- ---- ---- ---- UNCH 2310.53 JUN24 ---- ---- ---- ---- ---- UNCH 2310.53 SEP24 ---- ---- ---- ---- ---- UNCH 2310.53 DEC24 ---- ---- ---- ---- ---- UNCH 2310.53 DEC25 ---- ---- ---- ---- ---- UNCH 2310.53 DEC26 ---- ---- ---- ---- ---- UNCH 2310.53 DEC27 ---- ---- ---- ---- ---- UNCH 2310.53 DEC28 ---- ---- ---- ---- ---- UNCH 2310.53 DEC29 ---- ---- ---- ---- ---- UNCH 2310.53 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12094.98 -98.30 12193.28 MAR23 ---- ---- ---- ---- 12108.76 -98.42 12207.18 JUN23 ---- ---- ---- ---- 12123.31 -98.54 12221.85 SEP23 ---- ---- ---- ---- 12138.17 -98.67 12236.84 DEC23 ---- ---- ---- ---- 12153.80 -98.81 12252.61 MAR24 ---- ---- ---- ---- 12171.79 -98.96 12270.75 JUN24 ---- ---- ---- ---- 12190.16 -99.11 12289.27 SEP24 ---- ---- ---- ---- 12207.97 -99.27 12307.24 DEC24 ---- ---- ---- ---- 12226.41 -99.42 12325.83 DEC25 ---- ---- ---- ---- 12302.41 -100.03 12402.44 DEC26 ---- ---- ---- ---- 12396.13 -100.81 12496.94 DEC27 ---- ---- ---- ---- 12483.03 -101.50 12584.53 DEC28 ---- ---- ---- ---- 12574.86 -102.24 12677.10 DEC29 ---- ---- ---- ---- 12673.43 -103.02 12776.45 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7840.99 JAN23 ---- ---- ---- ---- ---- UNCH 7840.99 MAR23 ---- ---- ---- ---- ---- UNCH 7840.99 JUN23 ---- ---- ---- ---- ---- UNCH 7840.99 SEP23 ---- ---- ---- ---- ---- UNCH 7840.99 DEC23 ---- ---- ---- ---- ---- UNCH 7840.99 MAR24 ---- ---- ---- ---- ---- UNCH 7840.99 JUN24 ---- ---- ---- ---- ---- UNCH 7840.99 SEP24 ---- ---- ---- ---- ---- UNCH 7840.99 DEC24 ---- ---- ---- ---- ---- UNCH 7840.99 MAR25 ---- ---- ---- ---- ---- UNCH 7840.99 JUN25 ---- ---- ---- ---- ---- UNCH 7840.99 SEP25 ---- ---- ---- ---- ---- UNCH 7840.99 DEC25 ---- ---- ---- ---- ---- UNCH 7840.99 DEC26 ---- ---- ---- ---- ---- UNCH 7840.99 DEC27 ---- ---- ---- ---- ---- UNCH 7840.99 DEC28 ---- ---- ---- ---- ---- UNCH 7840.99 DEC29 ---- ---- ---- ---- ---- UNCH 7840.99 DEC30 ---- ---- ---- ---- ---- UNCH 7840.99 DEC31 ---- ---- ---- ---- ---- UNCH 7840.99 DEC32 ---- ---- ---- ---- ---- UNCH 7840.99 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7692.52 -63.51 7756.03 52887 JAN23 ---- ---- ---- ---- 7697.47 -63.70 7761.17 8500 MAR23 ---- ---- ---- ---- 7700.06 -63.70 7763.76 37250 JUN23 ---- ---- ---- ---- 7707.98 -63.80 7771.78 2000 SEP23 ---- ---- ---- ---- 7710.80 -63.79 7774.59 2075 DEC23 ---- ---- ---- ---- 7715.55 -63.83 7779.38 37841 MAR24 ---- ---- ---- ---- 7732.84 -64.04 7796.88 12260 JUN24 ---- ---- ---- ---- 7743.31 -64.13 7807.44 1500 SEP24 ---- ---- ---- ---- 7752.49 -64.22 7816.71 750 DEC24 ---- ---- ---- ---- 7753.51 -64.20 7817.71 25250 MAR25 ---- ---- ---- ---- 7783.49 -64.51 7848.00 500 JUN25 ---- ---- ---- ---- 7790.83 -64.56 7855.39 SEP25 ---- ---- ---- ---- 7797.77 -64.61 7862.38 DEC25 ---- ---- ---- ---- 7803.07 -64.64 7867.71 35205 DEC26 ---- ---- ---- ---- 7854.49 -65.08 7919.57 21100 DEC27 ---- ---- ---- ---- 7905.64 -65.51 7971.15 19750 DEC28 ---- ---- ---- ---- 7959.08 -65.95 8025.03 20000 DEC29 ---- ---- ---- ---- 8042.93 -66.65 8109.58 DEC30 ---- ---- ---- ---- 8104.46 -67.15 8171.61 DEC31 ---- ---- ---- ---- 8169.27 -67.67 8236.94 DEC32 ---- ---- ---- ---- 8237.22 -68.22 8305.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276868 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 5.00 UNCH 5.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 25.50 UNCH 25.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3851.50B 3784.00A 3851.50B 3792.00 -21.00 3813.00 1 132 MAR23 ---- ---- ---- ---- 3815.50 -21.00 3836.50 JUN23 ---- ---- ---- ---- 3839.00 -21.00 3860.00 SEP23 ---- ---- ---- ---- 3862.00 -21.00 3883.00 DEC23 ---- ---- ---- ---- 3885.00 -21.50 3906.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 132 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 14.40 +.45 13.95 MAR23 ---- ---- ---- ---- 37.90 +.45 37.45 JUN23 ---- ---- ---- ---- 61.40 +.45 60.95 SEP23 ---- ---- ---- ---- 84.40 +.45 83.95 DEC23 ---- ---- ---- ---- 107.40 -.05 107.45 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19064.02 -133.34 19197.3 NOV22 ---- ---- ---- ---- 19064.02 -133.34 19197.3 DEC22 ---- ---- ---- ---- 19064.02 -133.34 19197.3 JAN23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 FEB23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 MAR23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 JUN23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 SEP23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 DEC23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 MAR24 ---- ---- ---- ---- 19064.02 -133.34 19197.3 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 34.00 +2.00 32.00 MAR23 ---- ---- ---- ---- 50.00 +10.00 40.00 JUN23 ---- ---- ---- ---- 80.00 +10.00 70.00 SEP23 ---- ---- ---- ---- 110.00 +10.00 100.00 DEC23 ---- ---- ---- ---- 140.00 +10.00 130.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -5.00 +16.00 -21.00 NOV22 ---- ---- ---- ---- -35.00 +6.00 -41.00 DEC22 ---- ---- ---- ---- -20.00 +6.00 -26.00 JAN23 ---- ---- ---- ---- 5.00 +11.00 -6.00 FEB23 ---- ---- ---- ---- 45.00 +16.00 29.00 MAR23 ---- ---- ---- ---- 100.00 +26.00 74.00 JUN23 ---- ---- ---- ---- 175.00 +36.00 139.00 SEP23 ---- ---- ---- ---- 365.00 +6.00 359.00 DEC23 ---- ---- ---- ---- 590.00 +1.00 589.00 MAR24 ---- ---- ---- ---- 535.00 +1.00 534.00 BTC BITCOIN FUTURES OCT22 19150.0 19340.0 18875.0 19000.0 19030.0 -170. 9365 19200.0 5612 11225 NOV22 19135.0 19305.0 18860.0 18980.0 19000.0 -185. 1166 19185.0 438 2669 DEC22 19110.0 19305.0B 18880.0A 19060.0B 19015.0 -185. 28 19200.0 41 259 JAN23 19275.0 19335.0 18900.0A 18940.0A 19045.0 -170. 2 19215.0 14 33 FEB23 ---- 19345.0B 18920.0A 18920.0A 19070.0 -185. 19255.0 1 1 MAR23 ---- 19360.0B 18950.0A 18950.0A 19090.0 -260. 19350.0 4 JUN23 ---- ---- 19005.0A 19005.0A 19145.0 -280. 19425.0 5 SEP23 ---- ---- 19300.0A 19300.0A 19420.0 -155. 19575.0 DEC23 ---- ---- 19505.0A 19505.0A 19625.0 -145. 19770.0 MAR24 ---- ---- 19455.0A 19455.0A 19595.0 -145. 19740.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10561 6106 14196 BTE Bitcoin Euro Futures OCT22 ---- ---- 19410.0A 19410.0A 19450.0 -190. 19640.0 NOV22 ---- ---- 19405.0A 19405.0A 19515.0 -185. 19700.0 DEC22 ---- ---- 19375.0A 19375.0A 19495.0 -175. 19670.0 JAN23 ---- ---- 19390.0A 19390.0A 19515.0 -195. 19710.0 FEB23 ---- ---- 19375.0A 19375.0A 19495.0 -190. 19685.0 MAR23 ---- ---- 19310.0A 19310.0A 19430.0 -170. 19600.0 JUN23 ---- ---- 19240.0A 19240.0A 19355.0 -175. 19530.0 SEP23 ---- ---- 19170.0A 19170.0A 19290.0 -170. 19460.0 DEC23 ---- ---- 19100.0A 19100.0A 19220.0 -165. 19385.0 MAR24 ---- ---- 19105.0A 19105.0A 19225.0 -180. 19405.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19274.70 +93.24 19181.4 NOV22 ---- ---- ---- ---- 19274.70 +93.24 19181.4 DEC22 ---- ---- ---- ---- 19274.70 +93.24 19181.4 JAN23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 FEB23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 MAR23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 JUN23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 SEP23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 DEC23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 MAR24 ---- ---- ---- ---- 19274.70 +93.24 19181.4 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 2829.62 MAR23 ---- ---- ---- ---- ---- UNCH 2829.62 JUN23 ---- ---- ---- ---- ---- UNCH 2829.62 SEP23 ---- ---- ---- ---- ---- UNCH 2829.62 DEC23 ---- ---- ---- ---- ---- UNCH 2829.62 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 63112.00 -208.00 63320.00 MAR23 ---- ---- ---- ---- 64092.50 -202.50 64295.00 JUN23 ---- ---- ---- ---- 65135.50 -198.00 65333.50 SEP23 ---- ---- ---- ---- 66189.50 -189.00 66378.50 DEC23 ---- ---- ---- ---- 57238.00 -173.50 57411.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 484.00 -6.50 490.50 MAR23 ---- ---- ---- ---- 1464.50 -1.00 1465.50 JUN23 ---- ---- ---- ---- 2507.50 +3.50 2504.00 SEP23 ---- ---- ---- ---- 3561.50 +12.50 3549.00 DEC23 ---- ---- ---- ---- 4610.00 +28.00 4582.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 255.95 +.30 255.65 MAR23 ---- ---- ---- ---- 252.90 +.30 252.60 JUN23 ---- ---- ---- ---- 249.85 +.25 249.60 SEP23 ---- ---- ---- ---- 246.80 +.25 246.55 DEC23 ---- ---- ---- ---- 243.75 +.25 243.50 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.92 -.01 -1.91 MAR23 ---- ---- ---- ---- -4.97 -.01 -4.96 JUN23 ---- ---- ---- ---- -8.02 -.06 -7.96 SEP23 ---- ---- ---- ---- -11.07 -.06 -11.01 DEC23 ---- ---- ---- ---- -14.12 -.06 -14.06 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 146.65B 145.05A 145.05A 146.25 -.05 146.30 MAR23 ---- ---- ---- ---- 145.85 -.05 145.90 JUN23 ---- ---- ---- ---- 145.50 -.05 145.55 SEP23 ---- ---- ---- ---- 145.15 UNCH 145.15 DEC23 ---- ---- ---- ---- 144.75 -.05 144.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .99 .99 .96 .96A .94 -.10 404 1.05 MAR23 ---- ---- ---- ---- .30 -.10 .41 JUN23 ---- ---- ---- ---- .50 -.10 .61 SEP23 ---- ---- ---- ---- .68 -.10 .79 DEC23 ---- ---- ---- ---- .88 -.10 .99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 404 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 446.80 -.10 446.90 MAR23 ---- ---- ---- ---- 443.70 -.10 443.80 JUN23 ---- ---- ---- ---- 440.70 -.10 440.80 SEP23 ---- ---- ---- ---- 437.60 -.10 437.70 DEC23 ---- ---- ---- ---- 434.60 -.10 434.70 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.81 +.09 -1.90 MAR23 ---- ---- ---- ---- -4.91 +.09 -5.00 JUN23 ---- ---- ---- ---- -7.91 +.09 -8.00 SEP23 ---- ---- ---- ---- -11.01 +.09 -11.10 DEC23 ---- ---- ---- ---- -14.01 +.09 -14.10 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -1.00 +2.30 -3.30 NOV22 ---- ---- ---- ---- -3.50 +1.80 -5.30 DEC22 ---- ---- ---- ---- -4.50 +1.80 -6.30 JAN23 ---- ---- ---- ---- -4.50 -1.20 -3.30 FEB23 ---- ---- ---- ---- -7.00 -4.70 -2.30 MAR23 ---- ---- ---- ---- -7.00 -6.70 -.30 JUN23 ---- ---- ---- ---- -13.00 -8.70 -4.30 SEP23 ---- ---- ---- ---- -5.50 -1.20 -4.30 DEC23 ---- ---- ---- ---- -10.50 -.70 -9.80 MAR24 ---- ---- ---- ---- -13.50 -.70 -12.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2306.60 2330.30 2264.20 2276.80 2270.60 -35.80 10792 2306.40 13104 55359 MAR23 ---- 2327.80B 2287.20A 2327.80B 2272.90 -34.00 2306.90 1 JUN23 ---- ---- ---- ---- 2279.80 -35.80 2315.60 SEP23 ---- ---- ---- ---- 2284.20 -35.80 2320.00 DEC23 ---- ---- ---- ---- 2288.70 -35.80 2324.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10792 13104 55360 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.70 5.95 5.50 5.95 5.20 -1.95 591 7.15 MAR23 ---- ---- ---- ---- 7.50 -.15 7.65 JUN23 ---- ---- ---- ---- 14.40 -1.95 16.35 SEP23 ---- ---- ---- ---- 18.80 -1.95 20.75 DEC23 ---- ---- ---- ---- 23.30 -1.95 25.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 591 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1286.14 -9.49 1295.63 NOV22 ---- ---- ---- ---- 1286.14 -9.49 1295.63 DEC22 ---- ---- ---- ---- 1286.14 -9.49 1295.63 JAN23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 FEB23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 MAR23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 JUN23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 SEP23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 DEC23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 MAR24 ---- ---- ---- ---- 1286.14 -9.49 1295.63 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27090.0 27090.0 26990.0A 26990.0A 27020.0 -20. 1 27040.0 1 MAR23 ---- ---- ---- ---- 26950.0 -10. 26960.0 JUN23 ---- ---- ---- ---- 26690.0 -10. 26700.0 SEP23 ---- ---- ---- ---- 26560.0 -10. 26570.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3708.00 3748.00 3666.25 3676.75 3675.25 -32.00 2344701 3707.25 2348844 2273651 MAR23 3737.75 3778.25B 3696.75 3706.00A 3705.75 -32.25 3145 3738.00 1837 43947 JUN23 3760.00 3811.25B 3731.50A 3731.50A 3738.75 -32.25 51 3771.00 64 2358 SEP23 ---- 3817.50B 3783.25A 3783.25A 3773.00 -32.25 3805.25 48 145 DEC23 ---- ---- ---- ---- 3803.00 -32.00 3835.00 1284 MAR24 ---- ---- ---- ---- 3839.00 -32.00 3871.00 JUN24 ---- ---- ---- ---- 3874.00 -32.00 3906.00 240 SEP24 ---- ---- ---- ---- 3904.00 -32.00 3936.00 DEC24 ---- ---- ---- ---- 3934.00 -32.00 3966.00 1367 DEC25 ---- ---- ---- ---- 4031.00 -32.00 4063.00 DEC26 ---- ---- ---- ---- 4115.00 -32.00 4147.00 DEC27 ---- ---- ---- ---- 4210.00 -32.00 4242.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2347897 2350793 2322992 ES1 OCT 22 NRBY BTIC EMIN SP500 21 ---- ---- ---- ---- 10.00 UNCH 10.00 24 ---- ---- ---- ---- 9.15 UNCH 9.15 26 ---- ---- ---- ---- 9.00 UNCH 9.00 28 ---- ---- ---- ---- 8.00 UNCH 8.00 31 ---- ---- ---- ---- 7.65 UNCH 7.65 150 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 7.30 UNCH 7.30 04 ---- ---- ---- ---- 3.30 UNCH 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 ES2 OCT 22 DFRD BTIC EMIN SP500 21 ---- ---- ---- ---- 4.00 UNCH 4.00 24 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 323.00 328.78B 321.64 322.58B 322.48 -1.92 1032 324.40 703 13115 MAR23 ---- ---- ---- ---- 321.84 -1.92 323.76 JUN23 ---- ---- ---- ---- 322.04 -1.92 323.96 SEP23 ---- ---- ---- ---- 322.22 -1.92 324.14 DEC23 ---- ---- ---- ---- 322.42 -1.92 324.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1032 703 13115 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 10.55A 10.55A 9.95 -1.35 11.30 MAR23 ---- ---- ---- ---- 40.45 -1.35 41.80 JUN23 ---- ---- ---- ---- 73.70 -1.10 74.80 SEP23 ---- ---- ---- ---- 108.45 -.60 109.05 DEC23 ---- ---- ---- ---- 96.45 +.40 96.05 MAR24 ---- ---- ---- ---- 117.45 +.40 117.05 JUN24 ---- ---- ---- ---- 140.20 +.65 139.55 SEP24 ---- ---- ---- ---- 161.20 +.40 160.80 DEC24 ---- ---- ---- ---- 182.20 +.40 181.80 DEC25 ---- ---- ---- ---- 266.45 +.65 265.80 DEC26 ---- ---- ---- ---- 350.70 +.65 350.05 DEC27 ---- ---- ---- ---- 434.70 +.65 434.05 EST BTIC on E-Mini S&P 500 Futures DEC22 10.50 10.65 9.25 9.40 10.05 -.50 38211 10.55 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38211 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -1.00 +2.25 -3.25 NOV22 ---- ---- ---- ---- -3.50 +1.75 -5.25 DEC22 ---- ---- ---- ---- -4.50 +1.75 -6.25 JAN23 ---- ---- ---- ---- -4.50 -1.25 -3.25 FEB23 ---- ---- ---- ---- -7.00 -4.75 -2.25 MAR23 ---- ---- ---- ---- -7.00 -6.75 -.25 JUN23 ---- ---- ---- ---- -13.00 -8.75 -4.25 SEP23 ---- ---- ---- ---- -5.50 -1.25 -4.25 DEC23 ---- ---- ---- ---- -10.50 -.75 -9.75 MAR24 ---- ---- ---- ---- -13.50 -.75 -12.75 ETE Ether Euro Futures OCT22 ---- ---- 1317.00A 1317.00A 1314.50 -13.00 1327.50 NOV22 ---- ---- 1312.50A 1312.50A 1315.00 -12.50 1327.50 DEC22 ---- ---- 1307.00A 1307.00A 1317.50 -12.50 1330.00 JAN23 ---- ---- 1300.50A 1300.50A 1313.50 -12.50 1326.00 FEB23 ---- ---- 1297.00A 1297.00A 1309.50 -12.00 1321.50 MAR23 ---- ---- 1295.00A 1295.00A 1308.50 -10.00 1318.50 JUN23 ---- ---- 1282.50A 1282.50A 1295.00 -11.00 1306.00 SEP23 ---- ---- 1269.50A 1269.50A 1281.50 -11.00 1292.50 DEC23 ---- ---- 1256.00A 1256.00A 1267.50 -11.50 1279.00 MAR24 ---- ---- 1246.00A 1246.00A 1257.50 -12.50 1270.00 ETH Ether Futures OCT22 1290.00 1310.50 1267.50 1280.00A 1282.00 -13.00 5467 1295.00 4017 3452 NOV22 1287.50 1307.00 1265.50 1277.50 1279.50 -13.00 554 1292.50 188 329 DEC22 1270.00 1304.00B 1264.50A 1265.00A 1278.00 -13.00 23 1291.00 12 212 JAN23 ---- 1301.50B 1263.00A 1263.00A 1278.00 -14.50 1292.50 13 FEB23 ---- 1299.00B 1261.00A 1261.00A 1275.50 -15.50 1291.00 MAR23 ---- 1299.50B 1261.00A 1261.00A 1274.50 -17.00 1291.50 93 JUN23 ---- 1292.50B 1255.00A 1255.00A 1268.50 -17.50 1286.00 6 SEP23 ---- ---- 1266.00A 1266.00A 1279.00 -10.50 1289.50 3 DEC23 ---- ---- 1261.50A 1261.50A 1274.50 -11.00 1285.50 36 MAR24 ---- ---- 1257.00A 1257.00A 1270.50 -11.50 1282.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6044 4217 4144 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1305.02 +6.78 1298.24 NOV22 ---- ---- ---- ---- 1305.02 +6.78 1298.24 DEC22 ---- ---- ---- ---- 1305.02 +6.78 1298.24 JAN23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 FEB23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 MAR23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 JUN23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 SEP23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 DEC23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 MAR24 ---- ---- ---- ---- 1305.02 +6.78 1298.24 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1286.14 -9.49 1295.63 NOV22 ---- ---- ---- ---- 1286.14 -9.49 1295.63 DEC22 ---- ---- ---- ---- 1286.14 -9.49 1295.63 JAN23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 FEB23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 MAR23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 JUN23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 SEP23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 DEC23 ---- ---- ---- ---- 1286.14 -9.49 1295.63 MAR24 ---- ---- ---- ---- 1286.14 -9.49 1295.63 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6904.50 +19.50 6885.00 MAR23 ---- ---- ---- ---- 6842.00 +19.50 6822.50 JUN23 ---- ---- ---- ---- 6779.50 +19.50 6760.00 SEP23 ---- ---- ---- ---- 6716.50 +18.50 6698.00 DEC23 ---- ---- ---- ---- 6654.00 +18.50 6635.50 FT5 E-mini FTSE China 50 Index Future OCT22 10465.0 10705.0B 10422.5A 10500.0A 10567.5 -275.00 42 10842.5 9 NOV22 ---- ---- 10492.5A 10492.5A 10577.5 -272.50 10850.0 DEC22 ---- ---- ---- ---- 10585.0 -275.00 10860.0 MAR23 ---- ---- ---- ---- 10612.5 -275.00 10887.5 JUN23 ---- ---- ---- ---- 10637.5 -277.50 10915.0 SEP23 ---- ---- ---- ---- 10665.0 -275.00 10940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.25 -.25 1.50 MAR23 ---- ---- ---- ---- 3.45 -.35 3.80 JUN23 ---- ---- ---- ---- 5.75 -.25 6.00 SEP23 ---- ---- ---- ---- 8.05 -.25 8.30 DEC23 ---- ---- ---- ---- 10.25 -.25 10.50 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- -2.5 -2.5 .0 NOV22 ---- ---- ---- ---- 5.0 -7.5 12.5 DEC22 ---- ---- ---- ---- 15.0 -5.0 20.0 MAR23 ---- ---- ---- ---- 40.0 -7.5 47.5 JUN23 ---- ---- ---- ---- 67.5 -7.5 75.0 SEP23 ---- ---- ---- ---- 92.5 -10.0 102.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -41.00 -2.75 -38.25 MAR23 ---- ---- ---- ---- -103.50 -2.75 -100.75 JUN23 ---- ---- ---- ---- -166.00 -2.75 -163.25 SEP23 ---- ---- ---- ---- -228.50 -2.75 -225.75 DEC23 ---- ---- ---- ---- -291.00 -2.75 -288.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 844.90 +2.00 842.90 MAR23 ---- ---- ---- ---- 847.10 +2.00 845.10 JUN23 ---- ---- ---- ---- 849.40 +2.00 847.40 SEP23 ---- ---- ---- ---- 851.60 +2.00 849.60 DEC23 ---- ---- ---- ---- 853.90 +2.00 851.90 GI CME GSCI FUTURES NOV22 ---- 634.00B 622.60A 634.00B 623.40 +.55 622.85 15 1179 DEC22 ---- ---- ---- ---- 625.90 +.55 625.35 JAN23 ---- ---- ---- ---- 623.40 -4.45 627.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1179 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 318.872 +.196 318.676 DEC22 ---- ---- ---- ---- 318.872 +.196 318.676 48307 JAN23 ---- ---- ---- ---- 318.872 +.196 318.676 FEB23 ---- ---- ---- ---- 318.872 +.196 318.676 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 1000. UNCH 1000. DEC22 ---- ---- ---- ---- 935. UNCH 935. JAN23 ---- ---- ---- ---- 856. UNCH 856. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- ---- ---- ---- 1214. UNCH 1214. SEP23 ---- ---- ---- ---- 1216. UNCH 1216. DEC23 ---- ---- ---- ---- 1218. UNCH 1218. MAR24 ---- ---- ---- ---- 1204. UNCH 1204. JUN24 ---- ---- ---- ---- 1264. UNCH 1264. SEP24 ---- ---- ---- ---- 1266. UNCH 1266. IBV USD-Denominated Ibovespa Index Futures DEC22 ---- 1195.B ---- 1195.B 1191. +815. 1183. 15 FEB23 ---- ---- ---- ---- 1216. +830. 1208. APR23 ---- ---- ---- ---- 1237. +845. 1228. JUN23 ---- ---- ---- ---- 1260. +870. 1251. TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3784.00B 3701.25A 3784.00B 3717.50 +.25 3717.25 MAR23 ---- ---- ---- ---- 3725.50 -1.00 3726.50 JUN23 ---- ---- ---- ---- 3734.75 -1.00 3735.75 SEP23 ---- ---- ---- ---- 3744.00 -1.00 3745.00 DEC23 ---- ---- ---- ---- 3753.25 -1.00 3754.25 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.75 +1.25 6.50 MAR23 ---- ---- ---- ---- 15.75 UNCH 15.75 JUN23 ---- ---- ---- ---- 25.00 UNCH 25.00 SEP23 ---- ---- ---- ---- 34.25 UNCH 34.25 DEC23 ---- ---- ---- ---- 43.50 UNCH 43.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 6.00 -.50 6.50 MAR23 ---- ---- ---- ---- 9.00 UNCH 9.00 JUN23 ---- ---- ---- ---- 14.00 UNCH 14.00 SEP23 ---- ---- ---- ---- 19.00 -.50 19.50 DEC23 ---- ---- ---- ---- 24.00 -.50 24.50 JR Dow Jones US Real Estate Index Futures DEC22 306.70 309.70 304.10 304.90 304.80 -1.80 1107 306.60 1438 51299 MAR23 ---- ---- ---- ---- 306.00 -1.50 307.50 JUN23 ---- ---- ---- ---- 306.70 -1.50 308.20 SEP23 ---- ---- ---- ---- 307.50 -1.50 309.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 1438 51299 M2K MICRO RUSSELL 2000 DEC22 1734.50 1755.50 1703.80 1713.90 1709.40 -22.90 139369 1732.30 139057 21997 MAR23 1749.80 1769.80 1719.50A 1729.00B 1724.90 -22.20 173 1747.10 256 233 JUN23 1750.00 1767.70B 1747.60A 1747.60A 1733.70 -21.20 1 1754.90 6 SEP23 ---- ---- ---- ---- 1744.80 -21.30 1766.10 3 DEC23 ---- ---- ---- ---- 1755.80 -21.40 1777.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139543 139313 22239 MBT Micro Bitcoin Futures OCT22 19135.0 19350.0 18875.0 18990.0B 19030.0 -170. 8383 19200.0 4241 16232 NOV22 19100.0 19295.0B 18870.0A 18970.0B 19000.0 -185. 906 19185.0 331 4844 DEC22 19100.0 19305.0B 18875.0A 19000.0B 19015.0 -185. 211 19200.0 85 1435 JAN23 18990.0 19320.0B 18895.0 19020.0B 19045.0 -170. 6 19215.0 3 18 FEB23 ---- 19345.0B 18920.0A 18920.0A 19070.0 -185. 19255.0 MAR23 ---- 19360.0B 18950.0A 18950.0A 19090.0 -260. 19350.0 2 11 JUN23 ---- ---- 19060.0A 19060.0A 19145.0 -280. 19425.0 SEP23 ---- ---- 19300.0A 19300.0A 19420.0 -155. 19575.0 1 DEC23 ---- ---- 19505.0A 19505.0A 19625.0 -145. 19770.0 156 MAR24 ---- ---- 19455.0A 19455.0A 19595.0 -145. 19740.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9506 4662 22698 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1305.02 +6.78 1298.24 NOV22 ---- ---- ---- ---- 1305.02 +6.78 1298.24 DEC22 ---- ---- ---- ---- 1305.02 +6.78 1298.24 JAN23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 FEB23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 MAR23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 JUN23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 SEP23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 DEC23 ---- ---- ---- ---- 1305.02 +6.78 1298.24 MAR24 ---- ---- ---- ---- 1305.02 +6.78 1298.24 MES MICRO S&P 500 INDEX DEC22 3708.25 3747.75 3665.75 3676.75A 3675.25 -32.00 1806578 3707.25 1625084 139990 MAR23 3736.75 3777.50B 3697.00 3710.25 3705.75 -32.25 1790 3738.00 1918 4452 JUN23 3744.25 3807.00B 3733.75 3744.00B 3738.75 -32.25 13 3771.00 19 77 SEP23 3845.00 3845.00 3791.75A 3799.00 3773.00 -32.25 9 3805.25 2 20 DEC23 ---- ---- ---- ---- 3803.00 -32.00 3835.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1808390 1627023 144540 MET Micro Ether Futures OCT22 1289.50 1309.00B 1268.00 1280.00B 1282.00 -13.00 11279 1295.00 7083 36260 NOV22 1278.00 1306.50B 1266.50A 1266.50A 1279.50 -13.00 1032 1292.50 407 2828 DEC22 1270.00 1304.50B 1264.50A 1279.00B 1278.00 -13.00 161 1291.00 9 5081 JAN23 ---- 1303.00B 1263.00A 1263.00A 1278.00 -14.50 1292.50 117 FEB23 ---- 1300.50B 1261.00A 1261.00A 1275.50 -15.50 1291.00 1 MAR23 ---- 1299.50B 1261.00A 1261.00A 1274.50 -17.00 1291.50 60 JUN23 ---- 1292.50B 1253.50A 1253.50A 1268.50 -17.50 1286.00 10 725 SEP23 ---- ---- 1266.00A 1266.00A 1279.00 -10.50 1289.50 15 DEC23 ---- ---- 1261.50A 1261.50A 1274.50 -11.00 1285.50 325 MAR24 ---- ---- 1257.00A 1257.00A 1270.50 -11.50 1282.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12472 7509 45412 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -5.00 +16.00 -21.00 NOV22 ---- ---- ---- ---- -35.00 +6.00 -41.00 DEC22 ---- ---- ---- ---- -20.00 +6.00 -26.00 JAN23 ---- ---- ---- ---- 5.00 +11.00 -6.00 FEB23 ---- ---- ---- ---- 45.00 +16.00 29.00 MAR23 ---- ---- ---- ---- 100.00 +26.00 74.00 JUN23 ---- ---- ---- ---- 175.00 +36.00 139.00 SEP23 ---- ---- ---- ---- 365.00 +6.00 359.00 DEC23 ---- ---- ---- ---- 590.00 +1.00 589.00 MAR24 ---- ---- ---- ---- 535.00 +1.00 534.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19274.70 +93.24 19181.4 NOV22 ---- ---- ---- ---- 19274.70 +93.24 19181.4 DEC22 ---- ---- ---- ---- 19274.70 +93.24 19181.4 JAN23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 FEB23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 MAR23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 JUN23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 SEP23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 DEC23 ---- ---- ---- ---- 19274.70 +93.24 19181.4 MAR24 ---- ---- ---- ---- 19274.70 +93.24 19181.4 MNQ MICRO NASDAQ-100 DEC22 11141.75 11329.00 11008.00 11060.50 11090.75 -62.50 1466865 11153.25 1520065 107151 MAR23 11259.75 11445.50 11125.00A 11180.75 11206.25 -62.25 2337 11268.50 2100 2033 JUN23 11280.00 11541.00B 11280.00 11342.25B 11319.25 -63.75 10 11383.00 6 42 SEP23 ---- ---- ---- ---- 11431.00 -64.00 11495.00 1 10 DEC23 ---- ---- ---- ---- 11535.00 -64.00 11599.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1469212 1522172 109236 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19064.02 -133.34 19197.3 NOV22 ---- ---- ---- ---- 19064.02 -133.34 19197.3 DEC22 ---- ---- ---- ---- 19064.02 -133.34 19197.3 JAN23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 FEB23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 MAR23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 JUN23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 SEP23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 DEC23 ---- ---- ---- ---- 19064.02 -133.34 19197.3 MAR24 ---- ---- ---- ---- 19064.02 -133.34 19197.3 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 30509.0 30857.0 30287.0 30415.0A 30353.0 -107. 170443 30460.0 161038 17378 MAR23 30631.0 31070.0B 30515.0 30644.0 30571.0 -109. 395 30680.0 261 1036 JUN23 ---- ---- 30818.0A 30818.0A 30795.0 -104. 30899.0 3 SEP23 ---- ---- ---- ---- 30971.0 -106. 31077.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170838 161299 18417 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3160.92 MAR23 ---- ---- ---- ---- ---- UNCH 3160.92 JUN23 ---- ---- ---- ---- ---- UNCH 3160.92 SEP23 ---- ---- ---- ---- ---- UNCH 3160.92 DEC23 ---- ---- ---- ---- ---- UNCH 3160.92 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13181.00 -68.50 13249.50 MAR23 ---- ---- ---- ---- 13357.80 -68.00 13425.80 JUN23 ---- ---- ---- ---- 13545.80 -67.60 13613.40 SEP23 ---- ---- ---- ---- 13735.80 -66.40 13802.20 DEC23 ---- ---- ---- ---- 13924.80 -64.10 13988.90 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 87.30 -1.30 88.60 MAR23 ---- ---- ---- ---- 264.00 -.90 264.90 JUN23 ---- ---- ---- ---- 452.00 -.50 452.50 SEP23 ---- ---- ---- ---- 642.00 +.70 641.30 DEC23 ---- ---- ---- ---- 831.00 +3.00 828.00 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7257.38 DEC22 ---- ---- ---- ---- ---- UNCH 7257.38 JAN23 ---- ---- ---- ---- ---- UNCH 7257.38 FEB23 ---- ---- ---- ---- ---- UNCH 7257.38 MAR23 ---- ---- ---- ---- ---- UNCH 7257.38 JUN23 ---- ---- ---- ---- ---- UNCH 7257.38 SEP23 ---- ---- ---- ---- ---- UNCH 7257.38 DEC23 ---- ---- ---- ---- ---- UNCH 7257.38 MAR24 ---- ---- ---- ---- ---- UNCH 7257.38 JUN24 ---- ---- ---- ---- ---- UNCH 7257.38 SEP24 ---- ---- ---- ---- ---- UNCH 7257.38 DEC24 ---- ---- ---- ---- ---- UNCH 7257.38 MAR25 ---- ---- ---- ---- ---- UNCH 7257.38 JUN25 ---- ---- ---- ---- ---- UNCH 7257.38 SEP25 ---- ---- ---- ---- ---- UNCH 7257.38 DEC25 ---- ---- ---- ---- ---- UNCH 7257.38 DEC26 ---- ---- ---- ---- ---- UNCH 7257.38 DEC27 ---- ---- ---- ---- ---- UNCH 7257.38 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -33.30 -10.00 -23.30 DEC22 ---- ---- -7.50 -7.50 -3.30 -5.00 1.70 JAN23 ---- ---- ---- ---- -123.30 -10.00 -113.30 FEB23 ---- ---- ---- ---- -163.30 -10.00 -153.30 MAR23 ---- ---- ---- ---- -78.30 -5.00 -73.30 JUN23 ---- ---- ---- ---- -333.30 -5.00 -328.30 SEP23 ---- ---- ---- ---- -463.30 -5.00 -458.30 DEC23 ---- ---- ---- ---- -593.30 -5.00 -588.30 MAR24 ---- ---- ---- ---- -723.30 -5.00 -718.30 JUN24 ---- ---- ---- ---- -863.30 UNCH -863.30 SEP24 ---- ---- ---- ---- -993.30 UNCH -993.30 DEC24 ---- ---- ---- ---- -1123.30 UNCH -1123.30 MAR25 ---- ---- ---- ---- -1253.30 UNCH -1253.30 JUN25 ---- ---- ---- ---- -1383.30 +5.00 -1388.30 SEP25 ---- ---- ---- ---- -1513.30 +5.00 -1518.30 DEC25 ---- ---- ---- ---- -1643.30 +5.00 -1648.30 DEC26 ---- ---- ---- ---- -2163.30 +10.00 -2173.30 DEC27 ---- ---- ---- ---- -2683.30 +15.00 -2698.30 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27045.0B 26905.0A 26905.0A 26990.0 -5. 26995.0 DEC22 27035.0 27290.0 26865.0 27020.0A 27020.0 -15. 34416 27035.0 31233 47924 JAN23 ---- ---- ---- ---- 26900.0 -5. 26905.0 FEB23 ---- ---- ---- ---- 26860.0 -5. 26865.0 MAR23 27040.0 27210.0B 26810.0A 26910.0A 26945.0 -15. 1 26960.0 10 JUN23 ---- ---- ---- ---- 26690.0 -5. 26695.0 SEP23 ---- ---- ---- ---- 26560.0 -5. 26565.0 DEC23 ---- ---- ---- ---- 26430.0 -5. 26435.0 MAR24 ---- ---- ---- ---- 26300.0 -5. 26305.0 JUN24 ---- ---- ---- ---- 26160.0 -5. 26165.0 SEP24 ---- ---- ---- ---- 26030.0 -5. 26035.0 DEC24 ---- ---- ---- ---- 25900.0 -5. 25905.0 MAR25 ---- ---- ---- ---- 25770.0 -5. 25775.0 JUN25 ---- ---- ---- ---- 25640.0 -5. 25645.0 SEP25 ---- ---- ---- ---- 25510.0 -5. 25515.0 DEC25 ---- ---- ---- ---- 25380.0 -5. 25385.0 DEC26 ---- ---- ---- ---- 24860.0 -5. 24865.0 DEC27 ---- ---- ---- ---- 24340.0 -5. 24345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34417 31233 47934 NK CME NIKKEI 225 FUTURES DEC22 27025.0 27285.0B 26855.0 27015.0A 27005.0 -25. 4079 27030.0 3423 12421 MAR23 ---- 27220.0B 26825.0A 26825.0A 26960.0 UNCH 26960.0 1 JUN23 ---- ---- ---- ---- 26675.0 -15. 26690.0 SEP23 ---- ---- ---- ---- 26545.0 -15. 26560.0 DEC23 ---- ---- ---- ---- 26415.0 -15. 26430.0 MAR24 ---- ---- ---- ---- 26285.0 -15. 26300.0 JUN24 ---- ---- ---- ---- 26145.0 -15. 26160.0 SEP24 ---- ---- ---- ---- 26015.0 -15. 26030.0 DEC24 ---- ---- ---- ---- 25885.0 -15. 25900.0 MAR25 ---- ---- ---- ---- 25755.0 -15. 25770.0 JUN25 ---- ---- ---- ---- 25625.0 -15. 25640.0 SEP25 ---- ---- ---- ---- 25495.0 -15. 25510.0 DEC25 ---- ---- ---- ---- 25365.0 -15. 25380.0 DEC26 ---- ---- ---- ---- 24845.0 -15. 24860.0 DEC27 ---- ---- ---- ---- 24325.0 -15. 24340.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4079 3423 12422 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7257.38 MAR23 ---- ---- ---- ---- ---- UNCH 7257.38 JUN23 ---- ---- ---- ---- ---- UNCH 7257.38 SEP23 ---- ---- ---- ---- ---- UNCH 7257.38 DEC23 ---- ---- ---- ---- ---- UNCH 7257.38 MAR24 ---- ---- ---- ---- ---- UNCH 7257.38 JUN24 ---- ---- ---- ---- ---- UNCH 7257.38 SEP24 ---- ---- ---- ---- ---- UNCH 7257.38 DEC24 ---- ---- ---- ---- ---- UNCH 7257.38 MAR25 ---- ---- ---- ---- ---- UNCH 7257.38 JUN25 ---- ---- ---- ---- ---- UNCH 7257.38 SEP25 ---- ---- ---- ---- ---- UNCH 7257.38 DEC25 ---- ---- ---- ---- ---- UNCH 7257.38 DEC26 ---- ---- ---- ---- ---- UNCH 7257.38 DEC27 ---- ---- ---- ---- ---- UNCH 7257.38 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -3.30 UNCH -3.30 MAR23 ---- ---- ---- ---- -83.30 -10.00 -73.30 JUN23 ---- ---- ---- ---- -333.30 -5.00 -328.30 SEP23 ---- ---- ---- ---- -463.30 -5.00 -458.30 DEC23 ---- ---- ---- ---- -593.30 -5.00 -588.30 MAR24 ---- ---- ---- ---- -723.30 -5.00 -718.30 JUN24 ---- ---- ---- ---- -863.30 UNCH -863.30 SEP24 ---- ---- ---- ---- -993.30 UNCH -993.30 DEC24 ---- ---- ---- ---- -1123.30 UNCH -1123.30 MAR25 ---- ---- ---- ---- -1253.30 UNCH -1253.30 JUN25 ---- ---- ---- ---- -1383.30 +5.00 -1388.30 SEP25 ---- ---- ---- ---- -1513.30 +5.00 -1518.30 DEC25 ---- ---- ---- ---- -1643.30 +5.00 -1648.30 DEC26 ---- ---- ---- ---- -2163.30 +10.00 -2173.30 DEC27 ---- ---- ---- ---- -2683.30 +15.00 -2698.30 NQ CME E-Mini Nasdaq-100 Futures DEC22 11134.00 11328.75 11008.00 11059.75 11090.75 -62.50 732814 11153.25 733776 270248 MAR23 11238.75 11443.50B 11127.00A 11186.50B 11206.25 -62.25 692 11268.50 490 4159 JUN23 11305.75 11547.25B 11275.25A 11547.25B 11319.25 -63.75 1 11383.00 2 103 SEP23 ---- ---- ---- ---- 11431.00 -64.00 11495.00 2 12 DEC23 ---- ---- ---- ---- 11535.00 -64.00 11599.00 101 DEC24 ---- ---- ---- ---- 11984.00 -64.00 12048.00 35 DEC25 ---- ---- ---- ---- 12489.00 +36.00 12453.00 DEC26 ---- ---- ---- ---- 12884.00 +36.00 12848.00 DEC27 ---- ---- ---- ---- 13259.00 +36.00 13223.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 733507 734270 274658 NQQ Nasdaq-100 TACO Future DEC22 ---- 46.75B 44.90A 46.75B 43.65 -3.00 46.65 MAR23 ---- ---- ---- ---- 159.40 -2.25 161.65 JUN23 ---- ---- ---- ---- 270.15 +13.00 257.15 SEP23 ---- ---- ---- ---- 293.90 -3.00 296.90 DEC23 ---- ---- ---- ---- 361.65 +3.50 358.15 DEC24 ---- ---- ---- ---- 683.90 +5.25 678.65 DEC25 ---- ---- ---- ---- 999.90 +6.50 993.40 DEC26 ---- ---- ---- ---- 1316.15 +8.00 1308.15 DEC27 ---- ---- ---- ---- 1632.40 +9.75 1622.65 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 44.45 47.05 43.00A 43.15 43.15 -3.45 1714 46.60 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1714 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10632.50 -67.50 10700.00 MAR23 ---- ---- ---- ---- 10659.00 -67.50 10726.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1078.82 MAR23 ---- ---- ---- ---- ---- UNCH 1078.82 JUN23 ---- ---- ---- ---- ---- UNCH 1078.82 SEP23 ---- ---- ---- ---- ---- UNCH 1078.82 DEC23 ---- ---- ---- ---- ---- UNCH 1078.82 DEC24 ---- ---- ---- ---- ---- UNCH 1078.82 DEC25 ---- ---- ---- ---- ---- UNCH 1078.82 DEC26 ---- ---- ---- ---- ---- UNCH 1078.82 DEC27 ---- ---- ---- ---- ---- UNCH 1078.82 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 81.40 -1.50 82.90 MAR23 ---- ---- ---- ---- 246.30 -1.50 247.80 JUN23 ---- ---- ---- ---- 421.80 -1.50 423.30 SEP23 ---- ---- ---- ---- 599.00 -.90 599.90 DEC23 ---- ---- ---- ---- 775.40 +.90 774.50 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2310.53 MAR23 ---- ---- ---- ---- ---- UNCH 2310.53 JUN23 ---- ---- ---- ---- ---- UNCH 2310.53 SEP23 ---- ---- ---- ---- ---- UNCH 2310.53 DEC23 ---- ---- ---- ---- ---- UNCH 2310.53 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12297.30 -96.10 12393.40 MAR23 ---- ---- ---- ---- 12462.20 -96.10 12558.30 JUN23 ---- ---- ---- ---- 12637.70 -96.10 12733.80 SEP23 ---- ---- ---- ---- 12814.90 -95.50 12910.40 DEC23 ---- ---- ---- ---- 12991.30 -93.70 13085.00 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 5.80A 5.80A 5.85 -.50 6.35 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1064.90 -10.50 1075.40 6773 MAR23 ---- ---- ---- ---- 1067.50 -10.60 1078.10 JUN23 ---- ---- ---- ---- 1070.20 -10.60 1080.80 SEP23 ---- ---- ---- ---- 1072.80 -10.60 1083.40 DEC23 ---- ---- ---- ---- 1075.50 -10.60 1086.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9027.50 MAR23 ---- ---- ---- ---- ---- UNCH 9027.50 JUN23 ---- ---- ---- ---- ---- UNCH 9027.50 SEP23 ---- ---- ---- ---- ---- UNCH 9027.50 DEC23 ---- ---- ---- ---- ---- UNCH 9027.50 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8975.50 -112.80 9088.30 MAR23 ---- ---- ---- ---- 9095.90 -113.30 9209.20 JUN23 ---- ---- ---- ---- 9224.00 -113.90 9337.90 SEP23 ---- ---- ---- ---- 9353.40 -114.00 9467.40 DEC23 ---- ---- ---- ---- 9482.10 -113.30 9595.40 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 59.40 -1.40 60.80 MAR23 ---- ---- ---- ---- 179.80 -1.90 181.70 JUN23 ---- ---- ---- ---- 307.90 -2.50 310.40 SEP23 ---- ---- ---- ---- 437.30 -2.60 439.90 DEC23 ---- ---- ---- ---- 566.00 -1.90 567.90 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2005.70 -29.00 2034.70 3515 MAR23 ---- ---- ---- ---- 2010.70 -29.10 2039.80 JUN23 ---- ---- ---- ---- 2015.70 -29.10 2044.80 SEP23 ---- ---- ---- ---- 2020.70 -29.20 2049.90 DEC23 ---- ---- ---- ---- 2025.70 -29.30 2055.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 20 3697 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 12666 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 17.00 -1.00 18.00 MAR23 ---- ---- ---- ---- 36.00 UNCH 36.00 JUN23 ---- ---- ---- ---- 57.00 UNCH 57.00 SEP23 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC23 ---- ---- ---- ---- 100.00 -1.00 101.00 REX DJ US REAL ESTATE DEC22 ---- ---- .04A .04A .00 -.50 .50 MAR23 ---- ---- ---- ---- 1.20 -.20 1.40 JUN23 ---- ---- ---- ---- 1.90 -.20 2.10 SEP23 ---- ---- ---- ---- 2.70 -.20 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 8.10A 8.10A 8.50 -.20 8.70 MAR23 ---- ---- ---- ---- 9.20 -.10 9.30 JUN23 ---- ---- ---- ---- 14.50 -.10 14.60 SEP23 ---- ---- ---- ---- 19.90 -.10 20.00 DEC23 ---- ---- ---- ---- 25.20 -.20 25.40 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.50 UNCH -.50 MAR23 ---- ---- ---- ---- 9.00 -.50 9.50 JUN23 ---- ---- ---- ---- 14.50 -.75 15.25 SEP23 ---- ---- ---- ---- 20.00 -1.00 21.00 DEC23 ---- ---- ---- ---- 25.75 -1.00 26.75 RLT BTIC MINI RUSSL 2000 DEC22 5.10 5.25 4.60 4.80 4.75 -.70 4040 5.45 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4040 RS1 E-mini Russell 1000 Index Futures DEC22 2031.70 2059.90B 2015.40A 2015.40A 2020.30 -17.20 39 2037.50 59 9216 MAR23 ---- ---- ---- ---- 2023.10 -16.00 2039.10 JUN23 ---- ---- ---- ---- 2028.10 -16.10 2044.20 SEP23 ---- ---- ---- ---- 2033.10 -16.20 2049.30 DEC23 ---- ---- ---- ---- 2038.10 -16.20 2054.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 59 9216 RSG E-mini Russell 1000 Growth Index Futures DEC22 2187.40 2194.20B 2144.00A 2151.50A 2152.00 -14.30 106 2166.30 230 4086 MAR23 ---- ---- ---- ---- 2152.70 -14.20 2166.90 JUN23 ---- ---- ---- ---- 2158.00 -14.20 2172.20 SEP23 ---- ---- ---- ---- 2163.40 -14.20 2177.60 DEC23 ---- ---- ---- ---- 2168.70 -14.30 2183.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 230 4086 RSV E-mini Russell 1000 Value Index Future DEC22 1407.20 1410.40B 1380.40A 1383.20 1383.70 -12.90 122 1396.60 119 15761 MAR23 ---- ---- ---- ---- 1386.80 -12.90 1399.70 JUN23 ---- ---- ---- ---- 1390.20 -13.00 1403.20 SEP23 ---- ---- ---- ---- 1393.70 -13.00 1406.70 DEC23 ---- ---- ---- ---- 1397.10 -13.00 1410.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 119 15761 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.05A 5.05A 6.15 +.25 5.90 MAR23 ---- ---- ---- ---- 20.55 +.25 20.30 JUN23 ---- ---- ---- ---- 29.05 +.45 28.60 SEP23 ---- ---- ---- ---- 40.25 +.45 39.80 DEC23 ---- ---- ---- ---- 51.55 +.45 51.10 RTY E-MINI RUSSELL 2000 DEC22 1733.00 1755.50 1703.70 1714.40 1709.40 -22.90 224083 1732.30 250165 542316 MAR23 1736.50 1769.30B 1719.80A 1728.10B 1724.90 -22.20 18 1747.10 28 261 JUN23 ---- 1767.70B 1747.60A 1767.70B 1733.70 -21.20 1754.90 SEP23 ---- ---- ---- ---- 1744.80 -21.30 1766.10 DEC23 ---- ---- ---- ---- 1755.80 -21.40 1777.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224101 250193 542577 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.30A 2.30A 2.55 -.30 2.85 MAR23 ---- ---- ---- ---- 5.65 -.30 5.95 JUN23 ---- ---- ---- ---- 9.05 -.40 9.45 SEP23 ---- ---- ---- ---- 12.55 -.40 12.95 DEC23 ---- ---- ---- ---- 15.95 -.40 16.35 SDA S&P 500 Annual Dividend Index Futures DEC22 66.600 66.600 66.400 66.400 66.400 -.050 2610 66.450 500 74081 DEC23 64.500 64.600 64.500 64.550 64.650 +.250 157 64.400 978 64893 DEC24 61.050 61.300 61.050 61.050 61.050 +.050 292 61.000 4113 60347 DEC25 61.200 61.300 61.050 61.050 61.200 +.400 208 60.800 722 25139 DEC26 61.300 61.350 61.250 61.350 61.300 +.350 796 60.950 43 20581 DEC27 61.400 61.450 61.350 61.350 61.350 +.500 104 60.850 18 7794 DEC28 61.550 61.550 61.550 61.550 61.550 +.650 1 60.900 16 1346 DEC29 ---- 61.850B ---- 61.850B 61.650 +.100 61.550 10 168 DEC30 ---- 61.900B ---- 61.900B 61.600 +.300 61.300 249 DEC31 62.000 62.000 62.000 62.000 62.000 +.200 5 61.800 174 DEC32 ---- ---- ---- ---- 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4173 6400 254772 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.900 +.020 16.880 5107 MAR23 ---- ---- ---- ---- 17.040 UNCH 17.040 37 2015 JUN23 ---- ---- ---- ---- 16.300 -.050 16.350 2530 SEP23 ---- ---- ---- ---- 15.850 UNCH 15.850 974 DEC23 ---- ---- ---- ---- 15.200 UNCH 15.200 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 10876 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2357.60 -17.50 2375.10 MAR23 ---- ---- ---- ---- 2363.40 -17.60 2381.00 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1103.20 -15.50 1118.70 MAR23 ---- ---- ---- ---- 1106.00 -15.50 1121.50 JUN23 ---- ---- ---- ---- 1108.70 -15.60 1124.30 SEP23 ---- ---- ---- ---- 1111.50 -15.60 1127.10 DEC23 ---- ---- ---- ---- 1114.20 -15.70 1129.90 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 6.50 -.50 7.00 MAR23 ---- ---- ---- ---- 12.50 +.50 12.00 JUN23 ---- ---- ---- ---- 19.50 +.50 19.00 SEP23 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC23 ---- ---- ---- ---- 33.00 UNCH 33.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2326.00B ---- 2326.00B 2259.50 +15.00 2244.50 236 MAR23 ---- ---- ---- ---- 2265.50 +16.00 2249.50 JUN23 ---- ---- ---- ---- 2272.50 +16.00 2256.50 SEP23 ---- ---- ---- ---- 2279.00 +15.50 2263.50 DEC23 ---- ---- ---- ---- 2286.00 +15.50 2270.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 SPK SPIKES Volatility Index Future NOV22 30.85 30.85 29.50 30.05A 30.10 -.35 1037 30.45 DEC22 30.05 30.25B 29.25A 29.70 29.70 -.35 1272 30.05 JAN23 30.85 30.90B 30.10A 30.40 30.50 -.10 18 30.60 FEB23 ---- 30.45B 29.85A 30.45B 30.25 UNCH 30.25 MAR23 ---- 30.25B 29.90A 29.90A 30.20 +.05 30.15 APR23 ---- ---- ---- 30.20B 30.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2327 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 .00 .00 .00 UNCH 30 .00 DEC22 .00 .00 .00 .00 .00 UNCH 28 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1317.70 -11.60 1329.30 MAR23 ---- ---- ---- ---- 1321.00 -11.60 1332.60 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- 3.00A 3.00A 1.50 -5.00 6.50 MAR23 ---- ---- ---- ---- 30.50 -1.50 32.00 JUN23 ---- ---- ---- ---- 50.00 -2.00 52.00 SEP23 ---- ---- ---- ---- 69.50 -2.00 71.50 DEC23 ---- ---- ---- ---- 89.00 -2.00 91.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1943.00 1946.50B 1861.50A 1877.75B 1873.50 -67.25 39 1940.75 3 155 MAR23 ---- ---- ---- ---- 1883.00 -67.75 1950.75 JUN23 ---- ---- ---- ---- 1888.50 -68.00 1956.50 SEP23 ---- ---- ---- ---- 1894.00 -68.25 1962.25 DEC23 ---- ---- ---- ---- 1899.75 -68.25 1968.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 3 155 SXI E-mini S&P Insurance Select Industry Futures DEC22 3535.00 3552.00B 3462.00A 3552.00B 3474.00 -107.00 3 3581.00 7 40 MAR23 ---- ---- ---- ---- 3477.00 -106.50 3583.50 JUN23 ---- ---- ---- ---- 3482.00 -106.50 3588.50 SEP23 ---- ---- ---- ---- 3487.00 -107.00 3594.00 DEC23 ---- ---- ---- ---- 3492.00 -107.00 3599.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 40 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5662.50 5750.50B 5540.00A 5565.00A 5565.50 -61.50 22 5627.00 29 92 MAR23 ---- ---- ---- ---- 5594.50 -58.00 5652.50 JUN23 ---- ---- ---- ---- 5614.00 -58.50 5672.50 SEP23 ---- ---- ---- ---- 5633.50 -58.50 5692.00 DEC23 ---- ---- ---- ---- 5653.00 -58.50 5711.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 29 92 SXR E-mini S&P Retail Select Industry Futures DEC22 6265.00 6266.00B 6039.00A 6084.00B 6053.00 -82.00 9 6135.00 21 59 MAR23 ---- ---- ---- ---- 6072.00 -81.00 6153.00 JUN23 ---- ---- ---- ---- 6093.00 -81.00 6174.00 SEP23 ---- ---- ---- ---- 6115.00 -81.00 6196.00 DEC23 ---- ---- ---- ---- 6136.00 -82.00 6218.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 21 59 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6037.00 6170.00B 5975.00A 5979.00A 5999.00 -27.00 56 6026.00 48 28 MAR23 ---- ---- ---- ---- 6015.00 -19.00 6034.00 JUN23 ---- ---- ---- ---- 6045.00 -19.00 6064.00 SEP23 ---- ---- ---- ---- 6075.00 -19.00 6094.00 DEC23 ---- ---- ---- ---- 6105.00 -19.00 6124.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 48 28 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.70 -.70 -.50 UNCH -.50 MAR23 ---- ---- ---- ---- -1.50 -.50 -1.00 JUN23 ---- ---- ---- ---- -2.00 -.50 -1.50 SEP23 ---- ---- ---- ---- -2.50 -.50 -2.00 DEC23 ---- ---- ---- ---- -2.50 UNCH -2.50 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1911.50B 1886.00A 1886.00A 1895.50 +3.00 1892.50 123 MAR23 ---- ---- ---- ---- 1895.50 +3.50 1892.00 JUN23 ---- ---- ---- ---- 1895.00 +3.50 1891.50 SEP23 ---- ---- ---- ---- 1894.50 +3.50 1891.00 DEC23 ---- ---- ---- ---- 1894.00 +3.50 1890.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1769.55 MAR23 ---- ---- ---- ---- ---- UNCH 1769.55 JUN23 ---- ---- ---- ---- ---- UNCH 1769.55 SEP23 ---- ---- ---- ---- ---- UNCH 1769.55 DEC23 ---- ---- ---- ---- ---- UNCH 1769.55 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- .85 -.85 1.70 NOV22 ---- ---- ---- ---- 24.75 -.85 25.60 DEC22 ---- ---- ---- ---- 50.05 -.90 50.95 JAN23 ---- ---- ---- ---- 85.85 -1.10 86.95 FEB23 ---- ---- ---- ---- 119.25 -1.05 120.30 MAR23 ---- ---- ---- ---- 154.90 -.90 155.80 JUN23 ---- ---- ---- ---- 266.60 -1.00 267.60 SEP23 ---- ---- ---- ---- 379.45 -.60 380.05 DEC23 ---- ---- ---- ---- 491.70 +.50 491.20 MAR24 ---- ---- ---- ---- 602.70 +2.10 600.60 JUN24 ---- ---- ---- ---- 719.10 +4.25 714.85 SEP24 ---- ---- ---- ---- 824.35 +6.45 817.90 DEC24 ---- ---- ---- ---- 927.70 +8.75 918.95 MAR25 ---- ---- ---- ---- 1029.55 +11.15 1018.40 JUN25 ---- ---- ---- ---- 1130.25 +13.55 1116.70 SEP25 ---- ---- ---- ---- 1230.70 +16.10 1214.60 DEC25 ---- ---- ---- ---- 1331.25 +18.65 1312.60 DEC26 ---- ---- ---- ---- 1765.15 +27.10 1738.05 DEC27 ---- ---- ---- ---- 2206.80 +37.45 2169.35 DEC28 ---- ---- ---- ---- 2648.70 +48.90 2599.80 DEC29 ---- ---- ---- ---- 3115.50 +62.90 3052.60 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7780.40 -62.30 7842.70 NOV22 ---- ---- ---- ---- 7804.30 -62.30 7866.60 DEC22 ---- ---- ---- ---- 7829.60 -62.35 7891.95 26157 JAN23 ---- ---- ---- ---- 7865.40 -62.55 7927.95 FEB23 ---- ---- ---- ---- 7898.80 -62.50 7961.30 MAR23 ---- ---- ---- ---- 7934.45 -62.35 7996.80 JUN23 ---- ---- ---- ---- 8046.15 -62.45 8108.60 SEP23 ---- ---- ---- ---- 8159.00 -62.05 8221.05 DEC23 ---- ---- ---- ---- 8271.25 -60.95 8332.20 4400 MAR24 ---- ---- ---- ---- 8382.25 -59.35 8441.60 JUN24 ---- ---- ---- ---- 8498.65 -57.20 8555.85 SEP24 ---- ---- ---- ---- 8603.90 -55.00 8658.90 DEC24 ---- ---- ---- ---- 8707.25 -52.70 8759.95 7350 MAR25 ---- ---- ---- ---- 8809.10 -50.30 8859.40 JUN25 ---- ---- ---- ---- 8909.80 -47.90 8957.70 SEP25 ---- ---- ---- ---- 9010.25 -45.35 9055.60 DEC25 ---- ---- ---- ---- 9110.80 -42.80 9153.60 15890 DEC26 ---- ---- ---- ---- 9544.70 -34.35 9579.05 4000 DEC27 ---- ---- ---- ---- 9986.35 9976.00 10.35 DEC28 ---- ---- ---- ---- 428.25 -12.55 440.80 DEC29 ---- ---- ---- ---- 895.05 +1.45 893.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 ---- 34.90B 33.95A 33.95A 34.65 UNCH 34.65 DEC22 ---- ---- ---- ---- 33.30 +.05 33.25 JAN23 ---- ---- ---- ---- 31.80 +.05 31.75 XAB E-Mini Materials Sector Index Future DEC22 746.90 761.90B 740.40 742.10B 741.90 -5.70 247 747.60 104 7425 MAR23 ---- ---- ---- ---- 741.50 -5.20 746.70 JUN23 ---- ---- ---- ---- 741.80 -5.20 747.00 SEP23 ---- ---- ---- ---- 742.10 -5.20 747.30 DEC23 ---- ---- ---- ---- 742.40 -5.20 747.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 104 7425 XAE E-Mini Energy Sector Indes Future DEC22 889.60 898.50 879.40A 884.10B 884.00 +.50 1009 883.50 1559 31768 MAR23 ---- ---- ---- ---- 886.20 +1.10 885.10 JUN23 ---- ---- ---- ---- 885.50 +1.10 884.40 SEP23 ---- ---- ---- ---- 884.80 +1.10 883.70 DEC23 ---- ---- ---- ---- 884.20 +1.20 883.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1009 1559 31768 XAF E-Mini Financial Sector Index Future DEC22 390.70 395.65B 384.95 386.65 386.20 -6.45 777 392.65 518 25015 MAR23 ---- ---- ---- ---- 386.55 -6.40 392.95 JUN23 ---- ---- ---- ---- 387.40 -6.45 393.85 SEP23 ---- ---- ---- ---- 388.30 -6.40 394.70 DEC23 ---- ---- ---- ---- 389.15 -6.45 395.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 518 25015 XAI E-Mini Industrial Sector Index Future DEC22 886.30 891.50B 870.10 871.50B 871.40 -18.00 413 889.40 241 13459 MAR23 ---- ---- ---- ---- 873.20 -17.00 890.20 JUN23 ---- ---- ---- ---- 874.70 -17.00 891.70 SEP23 ---- ---- ---- ---- 876.20 -17.00 893.20 DEC23 ---- ---- ---- ---- 877.70 -17.10 894.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 241 13459 XAK E-Mini Technology Sector Index Future DEC22 1234.70 1251.20B 1219.00 1225.40B 1225.40 +.90 1013 1224.50 363 11155 MAR23 ---- ---- ---- ---- 1224.80 +1.30 1223.50 JUN23 ---- ---- ---- ---- 1227.20 +1.20 1226.00 SEP23 ---- ---- ---- ---- 1229.60 +1.20 1228.40 DEC23 ---- ---- ---- ---- 1232.10 +1.30 1230.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1013 363 11155 XAP E-Mini Consumer Staples Sector Index Future DEC22 695.10 696.90B 685.00A 685.60A 685.70 -9.60 376 695.30 295 14368 MAR23 ---- ---- ---- ---- 682.20 -10.50 692.70 JUN23 ---- ---- ---- ---- 681.20 -10.50 691.70 SEP23 ---- ---- ---- ---- 680.10 -10.50 690.60 DEC23 ---- ---- ---- ---- 679.10 -10.50 689.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 295 14368 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 169.90 171.50 168.50A 169.00A 169.00 -.80 246 169.80 75 5560 MAR23 ---- ---- ---- ---- 167.75 -.70 168.45 JUN23 ---- ---- ---- ---- 167.00 -.65 167.65 SEP23 ---- ---- ---- ---- 166.20 -.70 166.90 DEC23 ---- ---- ---- ---- 165.45 -.70 166.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 75 5560 XAU E-Mini Utilities Sector Index Future DEC22 643.60 643.60 626.00A 628.90 628.90 -16.50 335 645.40 406 11910 MAR23 ---- ---- ---- ---- 626.50 -15.90 642.40 JUN23 ---- ---- ---- ---- 624.50 -15.80 640.30 SEP23 ---- ---- ---- ---- 622.40 -15.80 638.20 DEC23 ---- ---- ---- ---- 620.30 -15.80 636.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 406 11910 XAV E-Mini Health Care Sector Index Future DEC22 1270.90 1271.80B 1252.70A 1254.50A 1254.60 -11.30 331 1265.90 306 13684 MAR23 ---- ---- ---- ---- 1250.30 -10.70 1261.00 JUN23 ---- ---- ---- ---- 1250.10 -10.70 1260.80 SEP23 ---- ---- ---- ---- 1250.00 -10.60 1260.60 DEC23 ---- ---- ---- ---- 1249.80 -10.70 1260.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 306 13684 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1411.80 1437.20B 1398.70A 1403.10A 1403.30 -27.30 289 1430.60 205 3486 MAR23 ---- ---- ---- ---- 1401.40 -26.70 1428.10 JUN23 ---- ---- ---- ---- 1403.40 -26.70 1430.10 SEP23 ---- ---- ---- ---- 1405.50 -26.70 1432.20 DEC23 ---- ---- ---- ---- 1407.50 -26.80 1434.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 205 3486 XAZ E-mini Communication Services Select Sector Index DEC22 263.05 266.85B 259.55A 259.55A 261.85 +.80 104 261.05 55 2711 MAR23 ---- ---- ---- ---- 261.85 +.80 261.05 JUN23 ---- ---- ---- ---- 262.70 +.75 261.95 SEP23 ---- ---- ---- ---- 263.55 +.75 262.80 DEC23 ---- ---- ---- ---- 264.45 +.75 263.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 55 2711 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- 1.00 -.50 1.50 MAR23 ---- ---- ---- ---- .60 UNCH .60 JUN23 ---- ---- ---- ---- .90 UNCH .90 SEP23 ---- ---- ---- ---- 1.20 UNCH 1.20 DEC23 ---- ---- ---- ---- 1.50 UNCH 1.50 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11090.75 -62.50 11153.25 MAR23 ---- ---- ---- ---- 11206.25 -62.25 11268.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1709.40 -22.90 1732.30 MAR23 ---- ---- ---- ---- 1724.90 -22.20 1747.10 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3675.25 -32.00 3707.25 MAR23 ---- ---- ---- ---- 3705.75 -32.25 3738.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 30353.0 -107. 30460.0 MAR23 ---- ---- ---- ---- 30571.0 -109. 30680.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- -3.10 -3.10 -3.60 -.80 -2.80 MAR23 ---- ---- ---- ---- -1.40 -.30 -1.10 JUN23 ---- ---- ---- ---- -2.10 -.20 -1.90 SEP23 ---- ---- ---- ---- -2.80 -.30 -2.50 DEC23 ---- ---- ---- ---- -3.40 -.10 -3.30 XFT SP 500 FINANCE SELEC DEC22 1.00 1.00 .95A .95A .95 -.25 1 1.20 MAR23 ---- ---- ---- ---- 1.30 -.20 1.50 JUN23 ---- ---- ---- ---- 2.15 -.25 2.40 SEP23 ---- ---- ---- ---- 3.05 -.20 3.25 DEC23 ---- ---- ---- ---- 3.90 -.25 4.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.30A 1.30A .80 -1.00 1.80 MAR23 ---- ---- ---- ---- 2.60 UNCH 2.60 JUN23 ---- ---- ---- ---- 4.10 UNCH 4.10 SEP23 ---- ---- ---- ---- 5.60 UNCH 5.60 DEC23 ---- ---- ---- ---- 7.10 -.10 7.20 XKT SP 500 TECHNOLOGY SE DEC22 4.90 4.90 4.90 4.90 5.00 -.10 2 5.10 MAR23 ---- ---- ---- ---- 4.40 +.30 4.10 JUN23 ---- ---- ---- ---- 6.80 +.20 6.60 SEP23 ---- ---- ---- ---- 9.20 +.20 9.00 DEC23 ---- ---- ---- ---- 11.70 +.30 11.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 XPT CONSUMER STAPLES SEC DEC22 ---- 1.50B ---- 1.50B 1.80 +.80 1.00 MAR23 ---- ---- ---- ---- -1.70 -.10 -1.60 JUN23 ---- ---- ---- ---- -2.70 -.10 -2.60 SEP23 ---- ---- ---- ---- -3.80 -.10 -3.70 DEC23 ---- ---- ---- ---- -4.80 -.10 -4.70 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- .10A .10A .05 -.10 .15 MAR23 ---- ---- ---- ---- -1.20 UNCH -1.20 JUN23 ---- ---- ---- ---- -1.95 +.05 -2.00 SEP23 ---- ---- ---- ---- -2.75 UNCH -2.75 DEC23 ---- ---- ---- ---- -3.50 UNCH -3.50 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.60 -.60 -.70 -.30 -.40 MAR23 ---- ---- ---- ---- -3.10 +.30 -3.40 JUN23 ---- ---- ---- ---- -5.10 +.40 -5.50 SEP23 ---- ---- ---- ---- -7.20 +.40 -7.60 DEC23 ---- ---- ---- ---- -9.30 +.40 -9.70 XVT SP 500 HEALTH CARE S DEC22 4.10 4.10 4.10 4.10 4.00 -1.10 200 5.10 MAR23 ---- ---- ---- ---- -.30 -.50 .20 JUN23 ---- ---- ---- ---- -.50 -.50 .00 SEP23 ---- ---- ---- ---- -.50 -.30 -.20 DEC23 ---- ---- ---- ---- -.80 -.50 -.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 5.50A 5.50A 5.60 -.60 6.20 MAR23 ---- ---- ---- ---- 3.70 UNCH 3.70 JUN23 ---- ---- ---- ---- 5.70 UNCH 5.70 SEP23 ---- ---- ---- ---- 7.80 UNCH 7.80 DEC23 ---- ---- ---- ---- 9.80 -.10 9.90 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.45 +.05 1.40 MAR23 ---- ---- ---- ---- 1.45 +.05 1.40 JUN23 ---- ---- ---- ---- 2.30 UNCH 2.30 SEP23 ---- ---- ---- ---- 3.15 UNCH 3.15 DEC23 ---- ---- ---- ---- 4.05 UNCH 4.05 YM E-mini Dow Jones Industrial Average Index Futures DEC22 30525.0 30857.0 30287.0 30413.0B 30353.0 -107. 201896 30460.0 183779 70103 MAR23 30675.0 31071.0B 30526.0A 30659.0B 30571.0 -109. 212 30680.0 75 768 JUN23 ---- ---- 30818.0A 30818.0A 30795.0 -104. 30899.0 10 SEP23 ---- ---- ---- ---- 30971.0 -106. 31077.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202108 183854 70881 YMT BTIC on E-Mini DJIA Futures DEC22 30. 33. 25. 25. 36. +15. 2816 21. MAR23 ---- ---- ---- ---- 254. +13. 241. JUN23 ---- ---- ---- ---- 478. +18. 460. SEP23 ---- ---- ---- ---- 654. +16. 638. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2816 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18020.0 -165. 18185.0 10000 ---- ---- ---- ---- 9025. -170. 9195. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8525. -170. 8695. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8025. -170. 8195. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7525. -175. 7700. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7030. -170. 7200. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6530. -170. 6700. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6030. -175. 6205. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5535. -170. 5705. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5035. -175. 5210. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4540. -175. 4715. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4045. -175. 4220. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3550. -180. 3730. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3060. -185. 3245. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2575. -185. 2760. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2100. -185. 2285. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1640. -185. 1825. 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1210. -185. 1395. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1015. -175. 1190. 18500 ---- ---- 880.A 880.A 835. -170. 1005. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 665.A 665.A 670. -160. 830. 19000 ---- ---- 475.A 475.A 530. -145. 675. 48 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- 370.A 370.A 410. -135. 545. 19500 ---- ---- 285.A 285.A 310. -120. 430. 24 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- 215.A 215.A 235. -105. 340. 20000 210. 210. 165.A 235.B 175. -95. 1 270. 1 25 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- 130.A 130.A 135. -80. 215. 20500 ---- ---- 105.A 105.A 100. -70. 170. 32 20750 ---- ---- 85.A 85.A 75. -60. 135. 21000 ---- ---- 70.A 70.A 60. -50. 110. 218 21250 ---- ---- 60.A 60.A 45. -45. 90. 21500 ---- ---- 55.A 55.A 35. -40. 75. 1 29 21750 ---- ---- 45.A 45.A 30. -35. 65. 22000 ---- ---- 40.A 40.A 22. -28. 50. 186 22250 ---- ---- 35.A 35.A 18. -27. 45. 22500 ---- ---- ---- ---- 14. -21. 35. 48 23000 ---- ---- ---- ---- 9. -16. 25. 29 23500 ---- ---- ---- ---- 6. -14. 20. 9 24000 ---- ---- ---- ---- 4. -11. 15. 138 24500 ---- ---- ---- ---- 3. -9. 12. 1 25000 ---- ---- ---- ---- 2. -7. 9. 1 25500 ---- ---- ---- ---- 1. -6. 7. 26000 ---- ---- ---- ---- 1. -5. 6. 26500 ---- ---- ---- ---- 1. -4. 5. 27000 ---- ---- ---- ---- CAB -4. 4. 6 27500 ---- ---- ---- ---- CAB -3. 3. 17 28000 ---- ---- ---- ---- CAB -3. 3. 13 28500 ---- ---- ---- ---- CAB -2. 2. 17 29000 ---- ---- ---- ---- CAB -2. 2. 1 29500 ---- ---- ---- ---- CAB -2. 2. 78 30000 ---- ---- ---- ---- CAB -2. 2. 8 30500 ---- ---- ---- ---- CAB -1. 1. 2 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 6 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 1 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14020.0 -170. 14190.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17940.0 -185. 18125.0 10000 ---- ---- ---- ---- 9010. -185. 9195. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8520. -185. 8705. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8035. -185. 8220. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7550. -185. 7735. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7070. -180. 7250. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6590. -180. 6770. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6115. -175. 6290. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5645. -175. 5820. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5175. -175. 5350. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4715. -170. 4885. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4265. -165. 4430. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3825. -165. 3990. 16000 ---- ---- ---- ---- 3395. -165. 3560. 16500 ---- ---- ---- ---- 2985. -160. 3145. 17000 ---- ---- ---- ---- 2600. -150. 2750. 17500 ---- ---- ---- ---- 2235. -150. 2385. 18000 ---- ---- 1940.A 1940.A 1905. -140. 2045. 18500 ---- ---- 1645.A 1645.A 1605. -130. 1735. 19000 ---- 1480.B 1285.A 1285.A 1335. -120. 1455. 31 19500 ---- 1235.B 1060.A 1060.A 1105. -100. 1205. 72 20000 ---- 1015.B 865.A 865.A 905. -85. 990. 3 20500 ---- 825.B 705.A 705.A 740. -70. 810. 24 21000 ---- 670.B 575.A 575.A 600. -55. 655. 21 21500 515. 540.B 470.A 540.B 485. -45. 1 530. 14 22000 ---- ---- 385.A 385.A 395. -35. 430. 5 22500 ---- ---- 315.A 315.A 320. -35. 355. 23000 ---- ---- 260.A 260.A 260. -30. 290. 23500 ---- ---- 220.A 220.A 210. -30. 240. 24000 ---- ---- 185.A 185.A 175. -30. 205. 24500 150. 150. 150. 150. 145. -25. 15 170. 8 25000 ---- ---- 130.A 130.A 120. -25. 145. 1 25500 ---- ---- 115.A 115.A 100. -25. 125. 26000 ---- ---- 95.A 95.A 85. -25. 110. 26500 ---- ---- 85.A 85.A 70. -25. 95. 27000 ---- ---- 75.A 75.A 60. -20. 80. 27500 ---- ---- ---- ---- 50. -15. 65. 28000 ---- ---- ---- ---- 45. -5. 50. 28500 ---- ---- ---- ---- 40. UNCH 40. 40 29000 ---- ---- ---- ---- 35. +5. 30. 47 29500 ---- ---- ---- ---- 30. +6. 24. 6 30000 ---- ---- ---- ---- 24. +7. 17. 6 30500 ---- ---- ---- ---- 21. +9. 12. 31000 ---- ---- ---- ---- 18. +9. 9. 6 31500 ---- ---- ---- ---- 16. +10. 6. 5 32000 ---- ---- ---- ---- 14. +10. 4. 32500 ---- ---- ---- ---- 12. +9. 3. 33000 ---- ---- ---- ---- 11. +9. 2. 33500 ---- ---- ---- ---- 10. +9. 1. 34000 ---- ---- ---- ---- 8. +7. 1. 34500 ---- ---- ---- ---- 7. +7. CAB 35000 ---- ---- ---- ---- 7. +7. CAB 35500 ---- ---- ---- ---- 6. +6. CAB 36000 ---- ---- ---- ---- 5. +5. CAB 36500 ---- ---- ---- ---- 5. +5. CAB 37000 ---- ---- ---- ---- 4. +4. CAB 37500 ---- ---- ---- ---- 4. +4. CAB 38000 ---- ---- ---- ---- 3. +3. CAB 38500 ---- ---- ---- ---- 3. +3. CAB 39000 ---- ---- ---- ---- 3. +3. CAB 39500 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 2. +2. CAB 40500 ---- ---- ---- ---- 2. +2. CAB 41000 ---- ---- ---- ---- 2. +2. CAB 41500 ---- ---- ---- ---- 2. +2. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 1. +1. CAB 43000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- 1. +1. CAB 44000 ---- ---- ---- ---- 1. +1. CAB 44500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 45500 ---- ---- ---- ---- 1. +1. CAB 46000 ---- ---- ---- ---- 1. +1. CAB 46500 ---- ---- ---- ---- 1. +1. CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13955.0 -185. 14140.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17885.0 -180. 18065.0 10000 ---- ---- ---- ---- 9095. -175. 9270. 100000 ---- ---- ---- ---- 1. +1. CAB 5 101000 ---- ---- ---- ---- 1. +1. CAB 102000 ---- ---- ---- ---- 1. +1. CAB 103000 ---- ---- ---- ---- 1. +1. CAB 104000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 8625. -170. 8795. 105000 ---- ---- ---- ---- 1. +1. CAB 106000 ---- ---- ---- ---- 1. +1. CAB 107000 ---- ---- ---- ---- 1. +1. CAB 108000 ---- ---- ---- ---- 1. +1. CAB 109000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 8155. -170. 8325. 110000 ---- ---- ---- ---- 1. +1. CAB 111000 ---- ---- ---- ---- 1. +1. CAB 112000 ---- ---- ---- ---- 1. +1. CAB 113000 ---- ---- ---- ---- 1. +1. CAB 114000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 7690. -165. 7855. 115000 ---- ---- ---- ---- 1. +1. CAB 116000 ---- ---- ---- ---- 1. +1. CAB 117000 ---- ---- ---- ---- 1. +1. CAB 118000 ---- ---- ---- ---- 1. +1. CAB 119000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 7230. -160. 7390. 120000 ---- ---- ---- ---- 1. +1. CAB 121000 ---- ---- ---- ---- 1. +1. CAB 122000 ---- ---- ---- ---- 1. +1. CAB 123000 ---- ---- ---- ---- 1. +1. CAB 124000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 6770. -160. 6930. 125000 ---- ---- ---- ---- 1. +1. CAB 126000 ---- ---- ---- ---- 1. +1. CAB 127000 ---- ---- ---- ---- 1. +1. CAB 128000 ---- ---- ---- ---- 1. +1. CAB 129000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 6320. -160. 6480. 130000 ---- ---- ---- ---- 1. +1. CAB 131000 ---- ---- ---- ---- 1. +1. CAB 132000 ---- ---- ---- ---- 1. +1. CAB 133000 ---- ---- ---- ---- 1. +1. CAB 134000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 5880. -150. 6030. 135000 ---- ---- ---- ---- 1. +1. CAB 136000 ---- ---- ---- ---- 1. +1. CAB 137000 ---- ---- ---- ---- 1. +1. CAB 138000 ---- ---- ---- ---- 1. +1. CAB 139000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5445. -145. 5590. 140000 ---- ---- ---- ---- 1. +1. CAB 141000 ---- ---- ---- ---- 1. +1. CAB 142000 ---- ---- ---- ---- 1. +1. CAB 143000 ---- ---- ---- ---- 1. +1. CAB 144000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5020. -140. 5160. 145000 ---- ---- ---- ---- 1. +1. CAB 146000 ---- ---- ---- ---- 1. +1. CAB 147000 ---- ---- ---- ---- 1. +1. CAB 148000 ---- ---- ---- ---- 1. +1. CAB 149000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 4610. -135. 4745. 150000 ---- ---- ---- ---- 1. +1. CAB 151000 ---- ---- ---- ---- 1. +1. CAB 152000 ---- ---- ---- ---- 1. +1. CAB 153000 ---- ---- ---- ---- 1. +1. CAB 154000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 4210. -130. 4340. 155000 ---- ---- ---- ---- 1. +1. CAB 156000 ---- ---- ---- ---- 1. +1. CAB 157000 ---- ---- ---- ---- 1. +1. CAB 158000 ---- ---- ---- ---- 1. +1. CAB 159000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 3830. -125. 3955. 160000 ---- ---- ---- ---- 1. +1. CAB 161000 ---- ---- ---- ---- 1. +1. CAB 162000 ---- ---- ---- ---- 1. +1. CAB 163000 ---- ---- ---- ---- 1. +1. CAB 164000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 3470. -115. 3585. 165000 ---- ---- ---- ---- 1. +1. CAB 166000 ---- ---- ---- ---- 1. +1. CAB 167000 ---- ---- ---- ---- 1. +1. CAB 168000 ---- ---- ---- ---- 1. +1. CAB 169000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 3125. -110. 3235. 170000 ---- ---- ---- ---- 1. +1. CAB 171000 ---- ---- ---- ---- 1. +1. CAB 172000 ---- ---- ---- ---- 1. +1. CAB 173000 ---- ---- ---- ---- 1. +1. CAB 174000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 2805. -100. 2905. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 2520.A 2520.A 2505. -95. 2600. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2325.B 2245.A 2245.A 2230. -80. 2310. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2090.B 1925.A 1925.A 1975. -75. 2050. 3 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 1750. 1880.B 1695.A 1695.A 1740. -65. 1 1805. 9 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 16890.0 -185. 17075.0 20000 ---- 1650.B 1485.A 1485.A 1530. -55. 1585. 75 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1445.B 1300.A 1300.A 1340. -45. 1385. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1265.B 1140.A 1140.A 1170. -40. 1210. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1100.B 995.A 995.A 1020. -35. 1055. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 960.B 875.A 875.A 890. -30. 920. 5 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 835.B 765.A 765.A 780. -25. 805. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 730.B 670.A 670.A 680. -25. 705. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 640.B 590.A 590.A 595. -25. 620. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 555.B 520.A 520.A 525. -20. 545. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 460.A 460.A 460. -25. 485. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 450. 455.B 410.A 410.A 405. -25. 1 430. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 365.A 365.A 360. -20. 380. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 325.A 325.A 320. -20. 340. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 290.A 290.A 280. -25. 305. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 260.A 260.A 250. -25. 275. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 235.A 235.A 225. -25. 250. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 215.A 215.A 200. -25. 225. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 195.A 195.A 180. -25. 205. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 175.A 175.A 165. -20. 185. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 160.A 160.A 150. -20. 170. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 15900.0 -180. 16080.0 30000 ---- ---- 150.A 150.A 135. -20. 155. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 135.A 135.A 120. -20. 140. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 125.A 125.A 110. -20. 130. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 115.A 115.A 100. -20. 120. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 90. -20. 110. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 80. -20. 100. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 75. -20. 95. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 70. -15. 85. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 60. -20. 80. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 60. -15. 75. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 55. -15. 70. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 50. -15. 65. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 45. -15. 60. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 45. -10. 55. 6 37000 ---- ---- ---- ---- 45. -10. 55. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 40. -10. 50. 38000 ---- ---- ---- ---- 40. -10. 50. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 40. -5. 45. 39000 ---- ---- ---- ---- 35. -10. 45. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 35. -10. 45. 4000 ---- ---- ---- ---- 14910.0 -185. 15095.0 40000 ---- ---- ---- ---- 35. -5. 40. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 35. -5. 40. 41000 ---- ---- ---- ---- 35. -5. 40. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 30. -5. 35. 42000 ---- ---- ---- ---- 30. -5. 35. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 30. -5. 35. 43000 ---- ---- ---- ---- 30. UNCH 30. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 30. UNCH 30. 44000 ---- ---- ---- ---- 25. -5. 30. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 25. UNCH 25. 45000 ---- ---- ---- ---- 25. UNCH 25. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 24. UNCH 24. 46000 ---- ---- ---- ---- 24. +1. 23. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 23. +2. 21. 47000 ---- ---- ---- ---- 22. +2. 20. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 21. +3. 18. 48000 ---- ---- ---- ---- 20. +3. 17. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 19. +3. 16. 49000 ---- ---- ---- ---- 19. +4. 15. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 18. +5. 13. 5000 ---- ---- ---- ---- 13925.0 -185. 14110.0 50000 ---- ---- ---- ---- 17. +5. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 17. +6. 11. 51000 ---- ---- ---- ---- 16. +6. 10. 51500 ---- ---- ---- ---- 15. +6. 9. 52000 ---- ---- ---- ---- 15. +7. 8. 52500 ---- ---- ---- ---- 14. +6. 8. 53000 ---- ---- ---- ---- 13. +6. 7. 53500 ---- ---- ---- ---- 13. +7. 6. 54000 ---- ---- ---- ---- 12. +6. 6. 54500 ---- ---- ---- ---- 12. +7. 5. 55000 ---- ---- ---- ---- 11. +6. 5. 1 55500 ---- ---- ---- ---- 11. +7. 4. 56000 ---- ---- ---- ---- 10. +6. 4. 56500 ---- ---- ---- ---- 10. +7. 3. 57000 ---- ---- ---- ---- 10. +7. 3. 57500 ---- ---- ---- ---- 9. +6. 3. 58000 ---- ---- ---- ---- 9. +7. 2. 58500 ---- ---- ---- ---- 8. +6. 2. 59000 ---- ---- ---- ---- 8. +6. 2. 59500 ---- ---- ---- ---- 8. +6. 2. 6000 ---- ---- ---- ---- 12945.0 -180. 13125.0 60000 ---- ---- ---- ---- 7. +5. 2. 60500 ---- ---- ---- ---- 7. +6. 1. 61000 ---- ---- ---- ---- 7. +6. 1. 61500 ---- ---- ---- ---- 7. +6. 1. 62000 ---- ---- ---- ---- 6. +5. 1. 62500 ---- ---- ---- ---- 6. +5. 1. 63000 ---- ---- ---- ---- 6. +5. 1. 63500 ---- ---- ---- ---- 6. +5. 1. 64000 ---- ---- ---- ---- 5. +4. 1. 64500 ---- ---- ---- ---- 5. +4. 1. 65000 ---- ---- ---- ---- 5. +5. CAB 65500 ---- ---- ---- ---- 5. +5. CAB 66000 ---- ---- ---- ---- 5. +5. CAB 66500 ---- ---- ---- ---- 5. +5. CAB 67000 ---- ---- ---- ---- 4. +4. CAB 67500 ---- ---- ---- ---- 4. +4. CAB 68000 ---- ---- ---- ---- 4. +4. CAB 68500 ---- ---- ---- ---- 4. +4. CAB 69000 ---- ---- ---- ---- 4. +4. CAB 69500 ---- ---- ---- ---- 4. +4. CAB 7000 ---- ---- ---- ---- 11970.0 -185. 12155.0 70000 ---- ---- ---- ---- 4. +4. CAB 70500 ---- ---- ---- ---- 4. +4. CAB 71000 ---- ---- ---- ---- 3. +3. CAB 71500 ---- ---- ---- ---- 3. +3. CAB 72000 ---- ---- ---- ---- 3. +3. CAB 72500 ---- ---- ---- ---- 3. +3. CAB 73000 ---- ---- ---- ---- 3. +3. CAB 73500 ---- ---- ---- ---- 3. +3. CAB 74000 ---- ---- ---- ---- 3. +3. CAB 74500 ---- ---- ---- ---- 3. +3. CAB 75000 ---- ---- ---- ---- 3. +3. CAB 5 75500 ---- ---- ---- ---- 3. +3. CAB 76000 ---- ---- ---- ---- 3. +3. CAB 76500 ---- ---- ---- ---- 3. +3. CAB 77000 ---- ---- ---- ---- 3. +3. CAB 77500 ---- ---- ---- ---- 2. +2. CAB 78000 ---- ---- ---- ---- 2. +2. CAB 78500 ---- ---- ---- ---- 2. +2. CAB 79000 ---- ---- ---- ---- 2. +2. CAB 79500 ---- ---- ---- ---- 2. +2. CAB 8000 ---- ---- ---- ---- 11005.0 -180. 11185.0 80000 ---- ---- ---- ---- 2. +2. CAB 80500 ---- ---- ---- ---- 2. +2. CAB 81000 ---- ---- ---- ---- 2. +2. CAB 81500 ---- ---- ---- ---- 2. +2. CAB 82000 ---- ---- ---- ---- 2. +2. CAB 82500 ---- ---- ---- ---- 2. +2. CAB 83000 ---- ---- ---- ---- 2. +2. CAB 83500 ---- ---- ---- ---- 2. +2. CAB 84000 ---- ---- ---- ---- 2. +2. CAB 84500 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 2. +2. CAB 85500 ---- ---- ---- ---- 2. +2. CAB 86000 ---- ---- ---- ---- 2. +2. CAB 86500 ---- ---- ---- ---- 2. +2. CAB 87000 ---- ---- ---- ---- 2. +2. CAB 87500 ---- ---- ---- ---- 2. +2. CAB 88000 ---- ---- ---- ---- 2. +2. CAB 88500 ---- ---- ---- ---- 2. +2. CAB 89000 ---- ---- ---- ---- 2. +2. CAB 89500 ---- ---- ---- ---- 2. +2. CAB 9000 ---- ---- ---- ---- 10045.0 -180. 10225.0 90000 ---- ---- ---- ---- 2. +2. CAB 90500 ---- ---- ---- ---- 2. +2. CAB 91000 ---- ---- ---- ---- 2. +2. CAB 91500 ---- ---- ---- ---- 1. +1. CAB 92000 ---- ---- ---- ---- 1. +1. CAB 92500 ---- ---- ---- ---- 1. +1. CAB 93000 ---- ---- ---- ---- 1. +1. CAB 93500 ---- ---- ---- ---- 1. +1. CAB 94000 ---- ---- ---- ---- 1. +1. CAB 94500 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB 95500 ---- ---- ---- ---- 1. +1. CAB 96000 ---- ---- ---- ---- 1. +1. CAB 96500 ---- ---- ---- ---- 1. +1. CAB 97000 ---- ---- ---- ---- 1. +1. CAB 97500 ---- ---- ---- ---- 1. +1. CAB 98000 ---- ---- ---- ---- 1. +1. CAB 98500 ---- ---- ---- ---- 1. +1. CAB 99000 ---- ---- ---- ---- 1. +1. CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17850.0 -170. 18020.0 10000 ---- ---- ---- ---- 9175. -200. 9375. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 4905. -150. 5055. 20000 ---- ---- 1960.A 1960.A 1975. -45. 2020. 25000 ---- 715.B ---- 715.B 690. -5. 695. 2 30000 ---- ---- ---- ---- 280. -5. 285. 1 35000 ---- ---- ---- ---- 140. -10. 150. 6 40000 ---- ---- ---- ---- 75. -5. 80. 6 45000 ---- ---- ---- ---- 40. -5. 45. 1 5000 ---- ---- ---- ---- 13910.0 -175. 14085.0 50000 ---- ---- ---- ---- 24. -1. 25. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 15. -2. 17. 60000 ---- ---- ---- ---- 10. -1. 11. 65000 ---- ---- ---- ---- 7. -1. 8. 70000 ---- ---- ---- ---- 5. UNCH 5. 75000 ---- ---- ---- ---- 3. -1. 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17810.0 -185. 17995.0 10000 ---- ---- ---- ---- 9255. -170. 9425. 100000 ---- ---- ---- ---- 4. -9. 13. 15000 ---- ---- ---- ---- 5155. -135. 5290. 20000 ---- ---- 2345.A 2345.A 2360. -40. 2400. 25000 ---- 1005.B 995.A 995.A 995. -5. 1000. 30000 ---- ---- ---- ---- 450. -5. 455. 35000 ---- ---- ---- ---- 230. -10. 240. 40000 ---- ---- ---- ---- 135. -10. 145. 45000 ---- ---- ---- ---- 90. -5. 95. 5000 ---- ---- ---- ---- 13895.0 -180. 14075.0 50000 ---- ---- ---- ---- 60. -10. 70. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 45. -10. 55. 60000 ---- ---- ---- ---- 30. -10. 40. 65000 ---- ---- ---- ---- 23. -12. 35. 70000 ---- ---- ---- ---- 17. -13. 30. 75000 ---- ---- ---- ---- 13. -11. 24. 80000 ---- ---- ---- ---- 10. -11. 21. 85000 ---- ---- ---- ---- 8. -10. 18. 90000 ---- ---- ---- ---- 6. -10. 16. 95000 ---- ---- ---- ---- 5. -10. 15. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17750.0 -255. 18005.0 10000 ---- ---- ---- ---- 9350. -230. 9580. 100000 ---- ---- ---- ---- 8. -11. 19. 15000 ---- ---- ---- ---- 5445. -175. 5620. 20000 ---- ---- ---- ---- 2400. -390. 2790. 25000 ---- ---- 1340.A 1340.A 1320. -35. 1355. 10 30000 ---- ---- ---- ---- 670. -20. 690. 55 35000 ---- ---- ---- ---- 385. -10. 395. 40000 ---- ---- ---- ---- 245. -10. 255. 1 1 45000 ---- ---- ---- ---- 170. -15. 185. 5000 ---- ---- ---- ---- 13900.0 -255. 14155.0 50000 125. 125. 125. 125. 115. -35. 1 150. 500000 ---- ---- ---- ---- 6. +4. 2. 55000 ---- ---- 110.A 110.A 80. -40. 120. 60000 ---- ---- 85.A 85.A 55. -40. 95. 65000 ---- ---- ---- ---- 40. -35. 75. 70000 ---- ---- ---- ---- 30. -30. 60. 75000 ---- ---- ---- ---- 23. -22. 45. 80000 ---- ---- ---- ---- 18. -22. 40. 85000 ---- ---- ---- ---- 14. -16. 30. 90000 ---- ---- ---- ---- 12. -13. 25. 95000 ---- ---- ---- ---- 10. -12. 22. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17585.0 -275. 17860.0 10000 ---- ---- ---- ---- 9950. -250. 10200.0 100000 ---- ---- ---- ---- 120. -10. 130. 15000 ---- ---- ---- ---- 6745. -215. 6960. 20000 ---- ---- ---- ---- 4345. -170. 4515. 25000 ---- ---- ---- ---- 2785. -135. 2920. 30000 ---- ---- ---- ---- 1855. -100. 1955. 9 10 35000 ---- ---- ---- ---- 1275. -75. 1350. 40000 ---- ---- ---- ---- 910. -55. 965. 45000 ---- ---- ---- ---- 675. -45. 720. 5000 ---- ---- ---- ---- 13895.0 -270. 14165.0 50000 ---- ---- ---- ---- 520. -35. 555. 500000 ---- ---- ---- ---- 24. -1. 25. 55000 ---- ---- ---- ---- 415. -30. 445. 60000 ---- ---- ---- ---- 345. -25. 370. 65000 ---- ---- ---- ---- 295. -20. 315. 70000 ---- ---- ---- ---- 255. -20. 275. 75000 ---- ---- ---- ---- 225. -15. 240. 80000 ---- ---- ---- ---- 195. -20. 215. 85000 ---- ---- ---- ---- 175. -10. 185. 90000 ---- ---- ---- ---- 150. -15. 165. 95000 ---- ---- ---- ---- 135. -10. 145. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17640.0 -160. 17800.0 10000 ---- ---- ---- ---- 10465.0 -140. 10605.0 100000 ---- ---- ---- ---- 360. -10. 370. 15000 ---- ---- ---- ---- 7440. -125. 7565. 20000 ---- ---- ---- ---- 5205. -100. 5305. 25000 ---- ---- ---- ---- 3660. -85. 3745. 30000 ---- ---- ---- ---- 2635. -65. 2700. 1 35000 ---- ---- ---- ---- 1950. -60. 2010. 40000 ---- ---- ---- ---- 1500. -45. 1545. 45000 ---- ---- ---- ---- 1200. -35. 1235. 5000 ---- ---- ---- ---- 14145.0 -155. 14300.0 50000 ---- ---- ---- ---- 995. -30. 1025. 500000 ---- ---- ---- ---- 70. UNCH 70. 55000 ---- ---- ---- ---- 850. -30. 880. 60000 ---- ---- ---- ---- 745. -25. 770. 65000 ---- ---- ---- ---- 665. -20. 685. 70000 ---- ---- ---- ---- 600. -20. 620. 75000 ---- ---- ---- ---- 545. -20. 565. 80000 ---- ---- ---- ---- 495. -20. 515. 85000 ---- ---- ---- ---- 455. -15. 470. 90000 ---- ---- ---- ---- 420. -15. 435. 95000 ---- ---- ---- ---- 385. -15. 400. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17635.0 -150. 17785.0 10000 ---- ---- ---- ---- 10915.0 -135. 11050.0 100000 ---- ---- ---- ---- 735. -20. 755. 101000 ---- ---- ---- ---- 730. -20. 750. 102000 ---- ---- ---- ---- 725. -20. 745. 103000 ---- ---- ---- ---- 715. -25. 740. 104000 ---- ---- ---- ---- 710. -25. 735. 105000 ---- ---- ---- ---- 705. -20. 725. 106000 ---- ---- ---- ---- 700. -20. 720. 107000 ---- ---- ---- ---- 695. -20. 715. 108000 ---- ---- ---- ---- 695. -20. 715. 110000 ---- ---- ---- ---- 685. -20. 705. 11500 ---- ---- ---- ---- 9995. -130. 10125.0 115000 ---- ---- ---- ---- 665. -15. 680. 12000 ---- ---- ---- ---- 9695. -130. 9825. 120000 ---- ---- ---- ---- 645. -20. 665. 12500 ---- ---- ---- ---- 9410. -125. 9535. 125000 ---- ---- ---- ---- 630. -20. 650. 13000 ---- ---- ---- ---- 9125. -125. 9250. 130000 ---- ---- ---- ---- 615. -20. 635. 13500 ---- ---- ---- ---- 8845. -125. 8970. 135000 ---- ---- ---- ---- 605. -15. 620. 14000 ---- ---- ---- ---- 8575. -125. 8700. 140000 ---- ---- ---- ---- 590. -20. 610. 14500 ---- ---- ---- ---- 8315. -120. 8435. 145000 ---- ---- ---- ---- 580. -20. 600. 15000 ---- ---- ---- ---- 8055. -120. 8175. 150000 ---- ---- ---- ---- 570. -20. 590. 15500 ---- ---- ---- ---- 7810. -115. 7925. 155000 ---- ---- ---- ---- 565. -15. 580. 16000 ---- ---- ---- ---- 7570. -115. 7685. 160000 ---- ---- ---- ---- 555. -15. 570. 16500 ---- ---- ---- ---- 7335. -115. 7450. 165000 ---- ---- ---- ---- 550. -15. 565. 17000 ---- ---- ---- ---- 7110. -110. 7220. 170000 ---- ---- ---- ---- 540. -20. 560. 17500 ---- ---- ---- ---- 6890. -110. 7000. 175000 ---- ---- ---- ---- 535. -15. 550. 18000 ---- ---- ---- ---- 6680. -110. 6790. 180000 ---- ---- ---- ---- 530. -15. 545. 18500 ---- ---- ---- ---- 6475. -110. 6585. 185000 ---- ---- ---- ---- 525. -15. 540. 19000 ---- ---- ---- ---- 6280. -105. 6385. 190000 ---- ---- ---- ---- 520. -15. 535. 19500 ---- ---- ---- ---- 6090. -100. 6190. 195000 ---- ---- ---- ---- 515. -15. 530. 20000 ---- ---- ---- ---- 5905. -100. 6005. 200000 ---- ---- ---- ---- 510. -15. 525. 20500 ---- ---- ---- ---- 5725. -100. 5825. 205000 ---- ---- ---- ---- 505. -15. 520. 21000 ---- ---- ---- ---- 5555. -100. 5655. 210000 ---- ---- ---- ---- 500. -15. 515. 21500 ---- ---- ---- ---- 5390. -95. 5485. 215000 ---- ---- ---- ---- 495. -15. 510. 22000 ---- ---- ---- ---- 5230. -95. 5325. 220000 ---- ---- ---- ---- 490. -15. 505. 22500 ---- ---- ---- ---- 5075. -90. 5165. 225000 ---- ---- ---- ---- 485. -15. 500. 23000 ---- ---- ---- ---- 4925. -90. 5015. 230000 ---- ---- ---- ---- 480. -15. 495. 23500 ---- ---- ---- ---- 4780. -90. 4870. 235000 ---- ---- ---- ---- 475. -15. 490. 24000 ---- ---- ---- ---- 4645. -85. 4730. 240000 ---- ---- ---- ---- 470. -15. 485. 24500 ---- ---- ---- ---- 4510. -85. 4595. 245000 ---- ---- ---- ---- 465. -15. 480. 25000 ---- ---- ---- ---- 4380. -85. 4465. 250000 ---- ---- ---- ---- 460. -15. 475. 25500 ---- ---- ---- ---- 4255. -85. 4340. 26000 ---- ---- ---- ---- 4135. -85. 4220. 26500 ---- ---- ---- ---- 4020. -80. 4100. 27000 ---- ---- ---- ---- 3910. -80. 3990. 27500 ---- ---- ---- ---- 3805. -75. 3880. 28000 ---- ---- ---- ---- 3700. -80. 3780. 28500 ---- ---- ---- ---- 3600. -75. 3675. 29000 ---- ---- ---- ---- 3505. -75. 3580. 29500 ---- ---- ---- ---- 3415. -70. 3485. 30000 ---- ---- ---- ---- 3325. -75. 3400. 30500 ---- ---- ---- ---- 3240. -70. 3310. 31000 ---- ---- ---- ---- 3160. -70. 3230. 31500 ---- ---- ---- ---- 3080. -65. 3145. 32000 ---- ---- ---- ---- 3005. -65. 3070. 32500 ---- ---- ---- ---- 2930. -65. 2995. 33000 ---- ---- ---- ---- 2860. -65. 2925. 33500 ---- ---- ---- ---- 2790. -65. 2855. 34000 ---- ---- ---- ---- 2725. -60. 2785. 34500 ---- ---- ---- ---- 2660. -60. 2720. 35000 ---- ---- ---- ---- 2600. -60. 2660. 35500 ---- ---- ---- ---- 2540. -60. 2600. 36000 ---- ---- ---- ---- 2485. -55. 2540. 36500 ---- ---- ---- ---- 2430. -55. 2485. 37000 ---- ---- ---- ---- 2375. -60. 2435. 37500 ---- ---- ---- ---- 2325. -55. 2380. 38000 ---- ---- ---- ---- 2275. -55. 2330. 38500 ---- ---- ---- ---- 2230. -55. 2285. 39000 ---- ---- ---- ---- 2185. -55. 2240. 39500 ---- ---- ---- ---- 2140. -55. 2195. 40000 ---- ---- ---- ---- 2100. -50. 2150. 40500 ---- ---- ---- ---- 2060. -50. 2110. 41000 ---- ---- ---- ---- 2020. -50. 2070. 41500 ---- ---- ---- ---- 1980. -50. 2030. 42000 ---- ---- ---- ---- 1945. -50. 1995. 42500 ---- ---- ---- ---- 1910. -50. 1960. 43000 ---- ---- ---- ---- 1875. -50. 1925. 43500 ---- ---- ---- ---- 1845. -45. 1890. 44000 ---- ---- ---- ---- 1815. -45. 1860. 44500 ---- ---- ---- ---- 1785. -45. 1830. 45000 ---- ---- ---- ---- 1755. -45. 1800. 45500 ---- ---- ---- ---- 1725. -45. 1770. 46000 ---- ---- ---- ---- 1700. -40. 1740. 46500 ---- ---- ---- ---- 1670. -45. 1715. 47000 ---- ---- ---- ---- 1645. -45. 1690. 47500 ---- ---- ---- ---- 1620. -45. 1665. 48000 ---- ---- ---- ---- 1600. -40. 1640. 48500 ---- ---- ---- ---- 1575. -40. 1615. 49000 ---- ---- ---- ---- 1555. -40. 1595. 49500 ---- ---- ---- ---- 1530. -40. 1570. 5000 ---- ---- ---- ---- 14340.0 -150. 14490.0 50000 ---- ---- ---- ---- 1510. -40. 1550. 500000 ---- ---- ---- ---- 210. -5. 215. 50500 ---- ---- ---- ---- 1490. -40. 1530. 51000 ---- ---- ---- ---- 1470. -40. 1510. 51500 ---- ---- ---- ---- 1455. -35. 1490. 52000 ---- ---- ---- ---- 1435. -40. 1475. 52500 ---- ---- ---- ---- 1420. -35. 1455. 53000 ---- ---- ---- ---- 1400. -40. 1440. 53500 ---- ---- ---- ---- 1385. -35. 1420. 54000 ---- ---- ---- ---- 1370. -35. 1405. 54500 ---- ---- ---- ---- 1350. -40. 1390. 55000 ---- ---- ---- ---- 1335. -35. 1370. 55500 ---- ---- ---- ---- 1320. -35. 1355. 56000 ---- ---- ---- ---- 1305. -35. 1340. 56500 ---- ---- ---- ---- 1295. -35. 1330. 57000 ---- ---- ---- ---- 1280. -35. 1315. 57500 ---- ---- ---- ---- 1265. -35. 1300. 58000 ---- ---- ---- ---- 1255. -30. 1285. 58500 ---- ---- ---- ---- 1240. -35. 1275. 59000 ---- ---- ---- ---- 1230. -30. 1260. 59500 ---- ---- ---- ---- 1215. -35. 1250. 60000 ---- ---- ---- ---- 1205. -30. 1235. 60500 ---- ---- ---- ---- 1190. -35. 1225. 61000 ---- ---- ---- ---- 1180. -35. 1215. 61500 ---- ---- ---- ---- 1170. -30. 1200. 62000 ---- ---- ---- ---- 1160. -30. 1190. 62500 ---- ---- ---- ---- 1150. -30. 1180. 63000 ---- ---- ---- ---- 1140. -30. 1170. 63500 ---- ---- ---- ---- 1130. -30. 1160. 64000 ---- ---- ---- ---- 1120. -30. 1150. 64500 ---- ---- ---- ---- 1110. -30. 1140. 65000 ---- ---- ---- ---- 1100. -30. 1130. 65500 ---- ---- ---- ---- 1090. -30. 1120. 66000 ---- ---- ---- ---- 1085. -25. 1110. 66500 ---- ---- ---- ---- 1075. -30. 1105. 67000 ---- ---- ---- ---- 1065. -30. 1095. 67500 ---- ---- ---- ---- 1055. -30. 1085. 68000 ---- ---- ---- ---- 1050. -30. 1080. 68500 ---- ---- ---- ---- 1040. -30. 1070. 69000 ---- ---- ---- ---- 1035. -25. 1060. 69500 ---- ---- ---- ---- 1025. -30. 1055. 70000 ---- ---- ---- ---- 1020. -25. 1045. 70500 ---- ---- ---- ---- 1010. -30. 1040. 71000 ---- ---- ---- ---- 1005. -25. 1030. 71500 ---- ---- ---- ---- 995. -30. 1025. 72000 ---- ---- ---- ---- 990. -25. 1015. 72500 ---- ---- ---- ---- 985. -25. 1010. 73000 ---- ---- ---- ---- 975. -30. 1005. 73500 ---- ---- ---- ---- 970. -25. 995. 74000 ---- ---- ---- ---- 965. -25. 990. 74500 ---- ---- ---- ---- 955. -30. 985. 75000 ---- ---- ---- ---- 950. -25. 975. 75500 ---- ---- ---- ---- 945. -25. 970. 76000 ---- ---- ---- ---- 940. -25. 965. 76500 ---- ---- ---- ---- 930. -30. 960. 77000 ---- ---- ---- ---- 925. -25. 950. 77500 ---- ---- ---- ---- 920. -25. 945. 78000 ---- ---- ---- ---- 915. -25. 940. 78500 ---- ---- ---- ---- 910. -25. 935. 79000 ---- ---- ---- ---- 905. -25. 930. 79500 ---- ---- ---- ---- 900. -25. 925. 80000 ---- ---- ---- ---- 895. -25. 920. 80500 ---- ---- ---- ---- 890. -25. 915. 81000 ---- ---- ---- ---- 885. -25. 910. 81500 ---- ---- ---- ---- 880. -20. 900. 82000 ---- ---- ---- ---- 875. -20. 895. 82500 ---- ---- ---- ---- 870. -20. 890. 83000 ---- ---- ---- ---- 865. -20. 885. 83500 ---- ---- ---- ---- 860. -20. 880. 84000 ---- ---- ---- ---- 855. -20. 875. 84500 ---- ---- ---- ---- 850. -25. 875. 85000 ---- ---- ---- ---- 845. -25. 870. 85500 ---- ---- ---- ---- 840. -25. 865. 86000 ---- ---- ---- ---- 835. -25. 860. 86500 ---- ---- ---- ---- 830. -25. 855. 87000 ---- ---- ---- ---- 825. -25. 850. 87500 ---- ---- ---- ---- 820. -25. 845. 88000 ---- ---- ---- ---- 820. -20. 840. 88500 ---- ---- ---- ---- 815. -20. 835. 89000 ---- ---- ---- ---- 810. -25. 835. 89500 ---- ---- ---- ---- 805. -25. 830. 90000 ---- ---- ---- ---- 800. -25. 825. 90500 ---- ---- ---- ---- 800. -20. 820. 91000 ---- ---- ---- ---- 795. -20. 815. 91500 ---- ---- ---- ---- 790. -25. 815. 92000 ---- ---- ---- ---- 785. -25. 810. 92500 ---- ---- ---- ---- 785. -20. 805. 93000 ---- ---- ---- ---- 780. -20. 800. 93500 ---- ---- ---- ---- 775. -25. 800. 94000 ---- ---- ---- ---- 770. -25. 795. 94500 ---- ---- ---- ---- 770. -20. 790. 95000 ---- ---- ---- ---- 765. -25. 790. 95500 ---- ---- ---- ---- 760. -25. 785. 96000 ---- ---- ---- ---- 760. -20. 780. 96500 ---- ---- ---- ---- 755. -20. 775. 97000 ---- ---- ---- ---- 750. -25. 775. 97500 ---- ---- ---- ---- 750. -20. 770. 98000 ---- ---- ---- ---- 745. -25. 770. 98500 ---- ---- ---- ---- 745. -20. 765. 99000 ---- ---- ---- ---- 740. -20. 760. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17400.0 -155. 17555.0 10000 ---- ---- ---- ---- 10610.0 -135. 10745.0 100000 ---- ---- ---- ---- 330. -10. 340. 15000 ---- ---- ---- ---- 8115. -120. 8235. 20000 ---- ---- ---- ---- 6235. -105. 6340. 25000 ---- ---- ---- ---- 4810. -90. 4900. 30000 ---- ---- ---- ---- 3735. -75. 3810. 35000 ---- ---- ---- ---- 2935. -60. 2995. 40000 ---- ---- ---- ---- 2335. -55. 2390. 45000 ---- ---- ---- ---- 1885. -45. 1930. 5000 ---- ---- ---- ---- 13955.0 -150. 14105.0 50000 ---- ---- ---- ---- 1545. -40. 1585. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1280. -30. 1310. 60000 ---- ---- ---- ---- 1070. -30. 1100. 65000 ---- ---- ---- ---- 905. -25. 930. 70000 ---- ---- ---- ---- 770. -25. 795. 75000 ---- ---- ---- ---- 660. -20. 680. 80000 ---- ---- ---- ---- 570. -15. 585. TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 12 1740 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 80915.0 +175. 80740.0 10500 ---- ---- ---- ---- 1. -1. 2. 105000 ---- ---- ---- ---- 85915.0 +180. 85735.0 11000 ---- ---- ---- ---- 1. -1. 2. 1 110000 ---- ---- ---- ---- 90910.0 +175. 90735.0 11500 ---- ---- ---- ---- 2. -1. 3. 115000 ---- ---- ---- ---- 95905.0 +175. 95730.0 12000 ---- ---- ---- ---- 2. -2. 4. 120000 ---- ---- ---- ---- 1009. +180. 1007. 12500 ---- ---- ---- ---- 3. -3. 6. 130 125000 ---- ---- ---- ---- 1059. +180. 1057. 13000 ---- ---- ---- ---- 5. -3. 8. 82 130000 ---- ---- ---- ---- 1108. +175. 1107. 13500 ---- ---- ---- ---- 6. -5. 11. 65 135000 ---- ---- ---- ---- 1158. +180. 1157. 14000 ---- ---- ---- ---- 9. -5. 14. 71 140000 ---- ---- ---- ---- 1208. +180. 1207. 14500 ---- ---- ---- ---- 12. -7. 19. 61 145000 ---- ---- ---- ---- 1258. +180. 1257. 15000 ---- ---- ---- ---- 17. -8. 25. 90 150000 ---- ---- ---- ---- 1308. +180. 1307. 15500 ---- ---- ---- ---- 23. -12. 35. 85 155000 ---- ---- ---- ---- 1358. +180. 1357. 16000 ---- ---- 40.A 40.A 35. -10. 45. 158 160000 ---- ---- ---- ---- 1408. +185. 1406. 16500 ---- 65.B 50.A 65.B 45. -15. 60. 10 165000 ---- ---- ---- ---- 1458. +180. 1456. 17000 ---- 100.B 65.A 100.B 70. -15. 85. 5 170000 ---- ---- ---- ---- 1508. +180. 1506. 17500 ---- 155.B 95.A 155.B 110. -20. 130. 7 175000 ---- ---- ---- ---- 1558. +185. 1556. 18000 ---- 245.B 145.A 245.B 185. -10. 195. 5 180000 ---- ---- ---- ---- 1608. +185. 1606. 18250 ---- 310.B 185.A 310.B 235. -10. 245. 3 18500 ---- 390.B 235.A 390.B 305. UNCH 305. 12 185000 ---- ---- ---- ---- 1658. +180. 1656. 18750 ---- 485.B 295.A 485.B 390. +10. 380. 19000 ---- 605.B 375.A 605.B 500. +25. 475. 45 190000 ---- ---- ---- ---- 1708. +185. 1706. 19250 ---- 675.B 480.A 675.B 630. +35. 595. 1 19500 ---- 800.B 660.A 800.B 780. +50. 730. 40 195000 ---- ---- ---- ---- 1758. +185. 1756. 19750 ---- ---- 820.A 820.A 955. +65. 890. 20000 ---- ---- ---- ---- 1145. +75. 1070. 1 200000 ---- ---- ---- ---- 1808. +185. 1806. 20250 ---- ---- ---- ---- 1350. +90. 1260. 20500 ---- ---- ---- ---- 1570. +100. 1470. 20750 ---- ---- ---- ---- 1795. +110. 1685. 21000 ---- ---- ---- ---- 2030. +120. 1910. 4 21250 ---- ---- ---- ---- 2265. +125. 2140. 21500 ---- ---- ---- ---- 2505. +130. 2375. 84 21750 ---- ---- ---- ---- 2745. +135. 2610. 22000 ---- ---- ---- ---- 2990. +140. 2850. 49 87 22250 ---- ---- ---- ---- 3235. +145. 3090. 22500 ---- ---- ---- ---- 3480. +145. 3335. 8 23000 ---- ---- ---- ---- 3975. +150. 3825. 23500 ---- ---- ---- ---- 4475. +160. 4315. 24000 ---- ---- ---- ---- 4970. +160. 4810. 24500 ---- ---- ---- ---- 5470. +160. 5310. 3 25000 ---- ---- ---- ---- 5970. +165. 5805. 25500 ---- ---- ---- ---- 6465. +160. 6305. 26000 ---- ---- ---- ---- 6965. +165. 6800. 26500 ---- ---- ---- ---- 7465. +165. 7300. 27000 ---- ---- ---- ---- 7965. +165. 7800. 27500 ---- ---- ---- ---- 8465. +170. 8295. 28000 ---- ---- ---- ---- 8965. +170. 8795. 28500 ---- ---- ---- ---- 9465. +170. 9295. 29000 ---- ---- ---- ---- 9965. +170. 9795. 29500 ---- ---- ---- ---- 10465.0 +170. 10295.0 30000 ---- ---- ---- ---- 10965.0 +170. 10795.0 30500 ---- ---- ---- ---- 11460.0 +165. 11295.0 31000 ---- ---- ---- ---- 11960.0 +165. 11795.0 31500 ---- ---- ---- ---- 12460.0 +170. 12290.0 32000 ---- ---- ---- ---- 12960.0 +170. 12790.0 32500 ---- ---- ---- ---- 13460.0 +170. 13290.0 33000 ---- ---- ---- ---- 13960.0 +170. 13790.0 33500 ---- ---- ---- ---- 14460.0 +170. 14290.0 34000 ---- ---- ---- ---- 14960.0 +170. 14790.0 34500 ---- ---- ---- ---- 15460.0 +170. 15290.0 35000 ---- ---- ---- ---- 15960.0 +170. 15790.0 35500 ---- ---- ---- ---- 16460.0 +170. 16290.0 36000 ---- ---- ---- ---- 16960.0 +170. 16790.0 36500 ---- ---- ---- ---- 17460.0 +175. 17285.0 37000 ---- ---- ---- ---- 17960.0 +175. 17785.0 37500 ---- ---- ---- ---- 18460.0 +175. 18285.0 38000 ---- ---- ---- ---- 18960.0 +175. 18785.0 38500 ---- ---- ---- ---- 19455.0 +170. 19285.0 39000 ---- ---- ---- ---- 19955.0 +170. 19785.0 39500 ---- ---- ---- ---- 20455.0 +170. 20285.0 40000 ---- ---- ---- ---- 20955.0 +170. 20785.0 40500 ---- ---- ---- ---- 21455.0 +170. 21285.0 41000 ---- ---- ---- ---- 21955.0 +170. 21785.0 41500 ---- ---- ---- ---- 22455.0 +170. 22285.0 42000 ---- ---- ---- ---- 22955.0 +170. 22785.0 42500 ---- ---- ---- ---- 23455.0 +170. 23285.0 43000 ---- ---- ---- ---- 23955.0 +175. 23780.0 43500 ---- ---- ---- ---- 24455.0 +175. 24280.0 44000 ---- ---- ---- ---- 24955.0 +175. 24780.0 44500 ---- ---- ---- ---- 25455.0 +175. 25280.0 45000 ---- ---- ---- ---- 25955.0 +175. 25780.0 45500 ---- ---- ---- ---- 26455.0 +175. 26280.0 46000 ---- ---- ---- ---- 26950.0 +170. 26780.0 46500 ---- ---- ---- ---- 27450.0 +170. 27280.0 47000 ---- ---- ---- ---- 27950.0 +170. 27780.0 47500 ---- ---- ---- ---- 28450.0 +170. 28280.0 48000 ---- ---- ---- ---- 28950.0 +170. 28780.0 48500 ---- ---- ---- ---- 29450.0 +170. 29280.0 49000 ---- ---- ---- ---- 29950.0 +170. 29780.0 49500 ---- ---- ---- ---- 30450.0 +170. 30280.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30950.0 +175. 30775.0 500000 ---- ---- ---- ---- 4806. +210. 4804. 50500 ---- ---- ---- ---- 31450.0 +175. 31275.0 51000 ---- ---- ---- ---- 31950.0 +175. 31775.0 51500 ---- ---- ---- ---- 32450.0 +175. 32275.0 52000 ---- ---- ---- ---- 32950.0 +175. 32775.0 52500 ---- ---- ---- ---- 33450.0 +175. 33275.0 53000 ---- ---- ---- ---- 33950.0 +175. 33775.0 53500 ---- ---- ---- ---- 34445.0 +170. 34275.0 54000 ---- ---- ---- ---- 34945.0 +170. 34775.0 54500 ---- ---- ---- ---- 35445.0 +170. 35275.0 55000 ---- ---- ---- ---- 35945.0 +170. 35775.0 55500 ---- ---- ---- ---- 36445.0 +170. 36275.0 56000 ---- ---- ---- ---- 36945.0 +170. 36775.0 56500 ---- ---- ---- ---- 37445.0 +170. 37275.0 57000 ---- ---- ---- ---- 37945.0 +175. 37770.0 57500 ---- ---- ---- ---- 38445.0 +175. 38270.0 58000 ---- ---- ---- ---- 38945.0 +175. 38770.0 58500 ---- ---- ---- ---- 39445.0 +175. 39270.0 59000 ---- ---- ---- ---- 39945.0 +175. 39770.0 59500 ---- ---- ---- ---- 40445.0 +175. 40270.0 60000 ---- ---- ---- ---- 40945.0 +175. 40770.0 60500 ---- ---- ---- ---- 41445.0 +175. 41270.0 61000 ---- ---- ---- ---- 41945.0 +175. 41770.0 61500 ---- ---- ---- ---- 42440.0 +170. 42270.0 62000 ---- ---- ---- ---- 42940.0 +170. 42770.0 62500 ---- ---- ---- ---- 43440.0 +170. 43270.0 63000 ---- ---- ---- ---- 43940.0 +170. 43770.0 63500 ---- ---- ---- ---- 44440.0 +175. 44265.0 64000 ---- ---- ---- ---- 44940.0 +175. 44765.0 64500 ---- ---- ---- ---- 45440.0 +175. 45265.0 65000 ---- ---- ---- ---- 45940.0 +175. 45765.0 65500 ---- ---- ---- ---- 46440.0 +175. 46265.0 66000 ---- ---- ---- ---- 46940.0 +175. 46765.0 66500 ---- ---- ---- ---- 47440.0 +175. 47265.0 67000 ---- ---- ---- ---- 47940.0 +175. 47765.0 67500 ---- ---- ---- ---- 48440.0 +175. 48265.0 68000 ---- ---- ---- ---- 48940.0 +175. 48765.0 68500 ---- ---- ---- ---- 49440.0 +175. 49265.0 69000 ---- ---- ---- ---- 49935.0 +170. 49765.0 69500 ---- ---- ---- ---- 50435.0 +170. 50265.0 70000 ---- ---- ---- ---- 50935.0 +170. 50765.0 70500 ---- ---- ---- ---- 51435.0 +175. 51260.0 71000 ---- ---- ---- ---- 51935.0 +175. 51760.0 71500 ---- ---- ---- ---- 52435.0 +175. 52260.0 72000 ---- ---- ---- ---- 52935.0 +175. 52760.0 72500 ---- ---- ---- ---- 53435.0 +175. 53260.0 73000 ---- ---- ---- ---- 53935.0 +175. 53760.0 73500 ---- ---- ---- ---- 54435.0 +175. 54260.0 74000 ---- ---- ---- ---- 54935.0 +175. 54760.0 74500 ---- ---- ---- ---- 55435.0 +175. 55260.0 75000 ---- ---- ---- ---- 55935.0 +175. 55760.0 75500 ---- ---- ---- ---- 56435.0 +175. 56260.0 76000 ---- ---- ---- ---- 56935.0 +175. 56760.0 76500 ---- ---- ---- ---- 57430.0 +170. 57260.0 77000 ---- ---- ---- ---- 57930.0 +175. 57755.0 77500 ---- ---- ---- ---- 58430.0 +175. 58255.0 78000 ---- ---- ---- ---- 58930.0 +175. 58755.0 78500 ---- ---- ---- ---- 59430.0 +175. 59255.0 79000 ---- ---- ---- ---- 59930.0 +175. 59755.0 79500 ---- ---- ---- ---- 60430.0 +175. 60255.0 80000 ---- ---- ---- ---- 60930.0 +175. 60755.0 80500 ---- ---- ---- ---- 61430.0 +175. 61255.0 81000 ---- ---- ---- ---- 61930.0 +175. 61755.0 85000 ---- ---- ---- ---- 65925.0 +175. 65750.0 90000 ---- ---- ---- ---- 70925.0 +175. 70750.0 95000 ---- ---- ---- ---- 75920.0 +175. 75745.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 100000 ---- ---- ---- ---- 80730.0 +190. 80540.0 10500 ---- ---- ---- ---- 50. UNCH 50. 105000 ---- ---- ---- ---- 85715.0 +190. 85525.0 11000 ---- ---- ---- ---- 60. -5. 65. 28 110000 ---- ---- ---- ---- 90695.0 +190. 90505.0 11500 ---- ---- ---- ---- 75. UNCH 75. 91 115000 ---- ---- ---- ---- 95680.0 +190. 95490.0 12000 ---- ---- ---- ---- 90. UNCH 90. 98 120000 ---- ---- ---- ---- 1006. +195. 1004. 12500 ---- ---- ---- ---- 110. UNCH 110. 12 125000 ---- ---- ---- ---- 1056. +195. 1054. 13000 ---- ---- ---- ---- 135. +5. 130. 130000 ---- ---- ---- ---- 1106. +190. 1104. 13500 ---- ---- ---- ---- 160. +5. 155. 135000 ---- ---- ---- ---- 1156. +195. 1154. 14000 190. 190. 190. 190. 195. +15. 17 180. 25 140000 ---- ---- ---- ---- 1206. +195. 1204. 14500 ---- 225.B ---- 225.B 230. +10. 220. 25 145000 ---- ---- ---- ---- 1255. +195. 1253. 15000 ---- 280.B ---- 280.B 280. +20. 260. 79 150000 ---- ---- ---- ---- 1305. +195. 1303. 15500 ---- 340.B ---- 340.B 335. +20. 315. 5 16000 ---- 420.B ---- 415.B 405. +20. 385. 16500 ---- 520.B 465.A 520.B 495. +25. 470. 10 17000 ---- 645.B 570.A 645.B 605. +30. 575. 1 17500 ---- 790.B 695.A 785.B 740. +35. 705. 23 18000 ---- 970.B 845.A 970.B 910. +45. 865. 20 18500 ---- 1170.B 1025.A 1165.B 1105. +55. 1050. 24 19000 ---- 1410.B 1235.A 1405.B 1335. +65. 12 1270. 65 19500 ---- 1675.B 1475.A 1675.B 1605. +85. 1520. 154 20000 ---- 1930.B ---- 1930.B 1905. +100. 1805. 70 20500 ---- 2190.B ---- 2190.B 2235. +115. 2120. 56 21000 ---- ---- ---- ---- 2595. +130. 2465. 21500 ---- ---- ---- ---- 2975. +135. 2840. 37 22000 ---- ---- ---- ---- 3385. +150. 3235. 22500 ---- ---- ---- ---- 3805. +150. 3655. 23000 ---- ---- ---- ---- 4245. +155. 4090. 23500 ---- ---- ---- ---- 4695. +155. 4540. 24000 ---- ---- ---- ---- 5155. +155. 5000. 24500 ---- ---- ---- ---- 5625. +155. 5470. 25000 ---- ---- ---- ---- 6100. +155. 5945. 25500 ---- ---- ---- ---- 6580. +160. 6420. 26000 ---- ---- ---- ---- 7060. +160. 6900. 26500 ---- ---- ---- ---- 7545. +160. 7385. 27000 ---- ---- ---- ---- 8035. +170. 7865. 27500 ---- ---- ---- ---- 8525. +175. 8350. 28000 ---- ---- ---- ---- 9015. +180. 8835. 28500 ---- ---- ---- ---- 9505. +180. 9325. 29000 ---- ---- ---- ---- 10000.0 +185. 9815. 29500 ---- ---- ---- ---- 10495.0 +190. 10305.0 30000 ---- ---- ---- ---- 10990.0 +195. 10795.0 30500 ---- ---- ---- ---- 11485.0 +195. 11290.0 31000 ---- ---- ---- ---- 11980.0 +195. 11785.0 31500 ---- ---- ---- ---- 12475.0 +195. 12280.0 32000 ---- ---- ---- ---- 12970.0 +195. 12775.0 32500 ---- ---- ---- ---- 13465.0 +195. 13270.0 33000 ---- ---- ---- ---- 13965.0 +195. 13770.0 33500 ---- ---- ---- ---- 14460.0 +195. 14265.0 34000 ---- ---- ---- ---- 14960.0 +195. 14765.0 34500 ---- ---- ---- ---- 15455.0 +190. 15265.0 35000 ---- ---- ---- ---- 15955.0 +195. 15760.0 35500 ---- ---- ---- ---- 16450.0 +190. 16260.0 36000 ---- ---- ---- ---- 16950.0 +190. 16760.0 36500 ---- ---- ---- ---- 17445.0 +190. 17255.0 37000 ---- ---- ---- ---- 17945.0 +190. 17755.0 37500 ---- ---- ---- ---- 18440.0 +185. 18255.0 38000 ---- ---- ---- ---- 18940.0 +190. 18750.0 38500 ---- ---- ---- ---- 19440.0 +190. 19250.0 39000 ---- ---- ---- ---- 19935.0 +185. 19750.0 39500 ---- ---- ---- ---- 20435.0 +190. 20245.0 40000 ---- ---- ---- ---- 20930.0 +185. 20745.0 40500 ---- ---- ---- ---- 21430.0 +190. 21240.0 41000 ---- ---- ---- ---- 21930.0 +190. 21740.0 41500 ---- ---- ---- ---- 22425.0 +185. 22240.0 42000 ---- ---- ---- ---- 22925.0 +190. 22735.0 42500 ---- ---- ---- ---- 23425.0 +190. 23235.0 43000 ---- ---- ---- ---- 23920.0 +185. 23735.0 43500 ---- ---- ---- ---- 24420.0 +190. 24230.0 44000 ---- ---- ---- ---- 24920.0 +190. 24730.0 44500 ---- ---- ---- ---- 25415.0 +185. 25230.0 45000 ---- ---- ---- ---- 25915.0 +190. 25725.0 45500 ---- ---- ---- ---- 26415.0 +190. 26225.0 46000 ---- ---- ---- ---- 26910.0 +185. 26725.0 46500 ---- ---- ---- ---- 27410.0 +190. 27220.0 47000 ---- ---- ---- ---- 27905.0 +185. 27720.0 47500 ---- ---- ---- ---- 28405.0 +185. 28220.0 48000 ---- ---- ---- ---- 28905.0 +190. 28715.0 48500 ---- ---- ---- ---- 29400.0 +185. 29215.0 49000 ---- ---- ---- ---- 29900.0 +185. 29715.0 49500 ---- ---- ---- ---- 30400.0 +190. 30210.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30895.0 +185. 30710.0 500000 ---- ---- ---- ---- 4794. +220. 4791. 50500 ---- ---- ---- ---- 31395.0 +185. 31210.0 51000 ---- ---- ---- ---- 31895.0 +190. 31705.0 51500 ---- ---- ---- ---- 32390.0 +185. 32205.0 52000 ---- ---- ---- ---- 32890.0 +185. 32705.0 52500 ---- ---- ---- ---- 33390.0 +190. 33200.0 53000 ---- ---- ---- ---- 33885.0 +185. 33700.0 53500 ---- ---- ---- ---- 34385.0 +185. 34200.0 54000 ---- ---- ---- ---- 34885.0 +190. 34695.0 54500 ---- ---- ---- ---- 35380.0 +185. 35195.0 55000 ---- ---- ---- ---- 35880.0 +185. 35695.0 55500 ---- ---- ---- ---- 36380.0 +190. 36190.0 56000 ---- ---- ---- ---- 36875.0 +185. 36690.0 56500 ---- ---- ---- ---- 37375.0 +185. 37190.0 57000 ---- ---- ---- ---- 37875.0 +190. 37685.0 57500 ---- ---- ---- ---- 38370.0 +185. 38185.0 58000 ---- ---- ---- ---- 38870.0 +185. 38685.0 58500 ---- ---- ---- ---- 39370.0 +190. 39180.0 59000 ---- ---- ---- ---- 39865.0 +185. 39680.0 59500 ---- ---- ---- ---- 40365.0 +185. 40180.0 60000 ---- ---- ---- ---- 40865.0 +190. 40675.0 60500 ---- ---- ---- ---- 41360.0 +185. 41175.0 61000 ---- ---- ---- ---- 41860.0 +185. 41675.0 61500 ---- ---- ---- ---- 42360.0 +190. 42170.0 62000 ---- ---- ---- ---- 42855.0 +185. 42670.0 62500 ---- ---- ---- ---- 43355.0 +185. 43170.0 63000 ---- ---- ---- ---- 43855.0 +190. 43665.0 63500 ---- ---- ---- ---- 44350.0 +185. 44165.0 64000 ---- ---- ---- ---- 44850.0 +190. 44660.0 65000 ---- ---- ---- ---- 45845.0 +185. 45660.0 70000 ---- ---- ---- ---- 50830.0 +190. 50640.0 75000 ---- ---- ---- ---- 55815.0 +190. 55625.0 80000 ---- ---- ---- ---- 60795.0 +185. 60610.0 85000 ---- ---- ---- ---- 65780.0 +190. 65590.0 90000 ---- ---- ---- ---- 70765.0 +190. 70575.0 95000 ---- ---- ---- ---- 75745.0 +190. 75555.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. +10. 135. 4 100000 ---- ---- ---- ---- 80395.0 +190. 80205.0 101000 ---- ---- ---- ---- 81385.0 +190. 81195.0 102000 ---- ---- ---- ---- 82380.0 +190. 82190.0 103000 ---- ---- ---- ---- 83370.0 +190. 83180.0 104000 ---- ---- ---- ---- 84365.0 +190. 84175.0 10500 ---- ---- ---- ---- 170. +10. 160. 105000 ---- ---- ---- ---- 85355.0 +190. 85165.0 106000 ---- ---- ---- ---- 86350.0 +190. 86160.0 107000 ---- ---- ---- ---- 87340.0 +190. 87150.0 108000 ---- ---- ---- ---- 88335.0 +190. 88145.0 109000 ---- ---- ---- ---- 89325.0 +190. 89135.0 11000 ---- ---- ---- ---- 200. +15. 185. 110000 ---- ---- ---- ---- 90320.0 +190. 90130.0 111000 ---- ---- ---- ---- 91310.0 +190. 91120.0 112000 ---- ---- ---- ---- 92305.0 +190. 92115.0 113000 ---- ---- ---- ---- 93295.0 +190. 93105.0 114000 ---- ---- ---- ---- 94290.0 +190. 94100.0 11500 ---- ---- ---- ---- 230. +15. 215. 53 53 115000 ---- ---- ---- ---- 95280.0 +190. 95090.0 116000 ---- ---- ---- ---- 96275.0 +190. 96085.0 117000 ---- ---- ---- ---- 97270.0 +190. 97080.0 118000 ---- ---- ---- ---- 98260.0 +190. 98070.0 119000 ---- ---- ---- ---- 99255.0 +190. 99065.0 12000 ---- ---- ---- ---- 265. +20. 245. 120000 ---- ---- ---- ---- 1002. +190. 1000. 121000 ---- ---- ---- ---- 1012. +190. 1010. 122000 ---- ---- ---- ---- 1022. +190. 1020. 123000 ---- ---- ---- ---- 1032. +190. 1030. 124000 ---- ---- ---- ---- 1042. +190. 1040. 12500 ---- 290.B ---- 290.B 305. +25. 280. 7 125000 ---- ---- ---- ---- 1052. +190. 1050. 126000 ---- ---- ---- ---- 1062. +190. 1060. 127000 ---- ---- ---- ---- 1071. +190. 1070. 128000 ---- ---- ---- ---- 1081. +190. 1079. 129000 ---- ---- ---- ---- 1091. +190. 1089. 13000 ---- 335.B ---- 335.B 350. +25. 325. 130000 ---- ---- ---- ---- 1101. +190. 1099. 131000 ---- ---- ---- ---- 1111. +190. 1109. 132000 ---- ---- ---- ---- 1121. +195. 1119. 133000 ---- ---- ---- ---- 1131. +190. 1129. 134000 ---- ---- ---- ---- 1141. +195. 1139. 13500 ---- 390.B ---- 390.B 405. +30. 375. 135000 ---- ---- ---- ---- 1151. +190. 1149. 136000 ---- ---- ---- ---- 1161. +195. 1159. 137000 ---- ---- ---- ---- 1171. +190. 1169. 138000 ---- ---- ---- ---- 1181. +195. 1179. 139000 ---- ---- ---- ---- 1191. +190. 1189. 14000 ---- 455.B ---- 455.B 465. +35. 430. 2 3 140000 ---- ---- ---- ---- 1201. +190. 1199. 141000 ---- ---- ---- ---- 1210. +190. 1209. 142000 ---- ---- ---- ---- 1220. +190. 1218. 143000 ---- ---- ---- ---- 1230. +190. 1228. 144000 ---- ---- ---- ---- 1240. +190. 1238. 14500 ---- 530.B ---- 530.B 535. +40. 495. 145000 ---- ---- ---- ---- 1250. +195. 1248. 146000 ---- ---- ---- ---- 1260. +190. 1258. 147000 ---- ---- ---- ---- 1270. +195. 1268. 148000 ---- ---- ---- ---- 1280. +190. 1278. 149000 ---- ---- ---- ---- 1290. +195. 1288. 15000 ---- 620.B ---- 615.B 620. +45. 575. 10 150000 ---- ---- ---- ---- 1300. +190. 1298. 151000 ---- ---- ---- ---- 1310. +195. 1308. 152000 ---- ---- ---- ---- 1320. +190. 1318. 153000 ---- ---- ---- ---- 1330. +195. 1328. 154000 ---- ---- ---- ---- 1339. +190. 1338. 15500 ---- 725.B ---- 720.B 720. +50. 670. 10 155000 ---- ---- ---- ---- 1349. +195. 1347. 156000 ---- ---- ---- ---- 1359. +190. 1357. 157000 ---- ---- ---- ---- 1369. +195. 1367. 158000 ---- ---- ---- ---- 1379. +190. 1377. 159000 ---- ---- ---- ---- 1389. +195. 1387. 16000 ---- 850.B ---- 850.B 840. +60. 780. 1 160000 ---- ---- ---- ---- 1399. +195. 1397. 161000 ---- ---- ---- ---- 1409. +190. 1407. 162000 ---- ---- ---- ---- 1419. +195. 1417. 163000 ---- ---- ---- ---- 1429. +190. 1427. 164000 ---- ---- ---- ---- 1439. +195. 1437. 16500 ---- 990.B ---- 980.B 970. +65. 905. 5 165000 ---- ---- ---- ---- 1449. +190. 1447. 166000 ---- ---- ---- ---- 1459. +195. 1457. 167000 ---- ---- ---- ---- 1469. +190. 1467. 168000 ---- ---- ---- ---- 1478. +195. 1477. 169000 ---- ---- ---- ---- 1488. +190. 1486. 17000 ---- 1150.B ---- 1135.B 1125. +75. 1050. 75 170000 ---- ---- ---- ---- 1498. +195. 1496. 171000 ---- ---- ---- ---- 1508. +190. 1506. 172000 ---- ---- ---- ---- 1518. +195. 1516. 173000 ---- ---- ---- ---- 1528. +195. 1526. 174000 ---- ---- ---- ---- 1538. +195. 1536. 17500 ---- 1330.B ---- 1325.B 1300. +80. 1220. 10 175000 ---- ---- ---- ---- 1548. +190. 1546. 176000 ---- ---- ---- ---- 1558. +195. 1556. 177000 ---- ---- ---- ---- 1568. +190. 1566. 178000 ---- ---- ---- ---- 1578. +195. 1576. 179000 ---- ---- ---- ---- 1588. +190. 1586. 18000 ---- 1530.B ---- 1530.B 1500. +90. 1410. 13 180000 ---- ---- ---- ---- 1598. +195. 1596. 181000 ---- ---- ---- ---- 1608. +195. 1606. 182000 ---- ---- ---- ---- 1617. +195. 1615. 183000 ---- ---- ---- ---- 1627. +195. 1625. 184000 ---- ---- ---- ---- 1637. +190. 1635. 18500 ---- 1755.B ---- 1740.B 1715. +100. 1615. 185000 ---- ---- ---- ---- 1647. +195. 1645. 186000 ---- ---- ---- ---- 1657. +190. 1655. 187000 ---- ---- ---- ---- 1667. +195. 1665. 188000 ---- ---- ---- ---- 1677. +190. 1675. 189000 ---- ---- ---- ---- 1687. +195. 1685. 19000 ---- 2000.B ---- 1995.B 1960. +110. 1850. 3 190000 ---- ---- ---- ---- 1697. +190. 1695. 191000 ---- ---- ---- ---- 1707. +195. 1705. 192000 ---- ---- ---- ---- 1717. +190. 1715. 193000 ---- ---- ---- ---- 1727. +195. 1725. 194000 ---- ---- ---- ---- 1737. +190. 1735. 19500 2120. 2265.B 2120. 2230.B 2220. +115. 1 2105. 27 40 195000 ---- ---- ---- ---- 1746. +195. 1745. 196000 ---- ---- ---- ---- 1756. +195. 1754. 197000 ---- ---- ---- ---- 1766. +195. 1764. 198000 ---- ---- ---- ---- 1776. +195. 1774. 199000 ---- ---- ---- ---- 1786. +195. 1784. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2530.B ---- 2530.B 2505. +125. 2380. 26 96 200000 ---- ---- ---- ---- 1796. +195. 1794. 201000 ---- ---- ---- ---- 1806. +195. 1804. 202000 ---- ---- ---- ---- 1816. +195. 1814. 203000 ---- ---- ---- ---- 1826. +195. 1824. 204000 ---- ---- ---- ---- 1836. +195. 1834. 20500 ---- 2830.B ---- 2830.B 2815. +140. 2675. 2 205000 ---- ---- ---- ---- 1846. +195. 1844. 206000 ---- ---- ---- ---- 1856. +195. 1854. 207000 ---- ---- ---- ---- 1866. +190. 1864. 208000 ---- ---- ---- ---- 1876. +195. 1874. 209000 ---- ---- ---- ---- 1885. +190. 1884. 21000 ---- 3125.B ---- 3125.B 3140. +145. 2995. 12 210000 ---- ---- ---- ---- 1895. +195. 1893. 211000 ---- ---- ---- ---- 1905. +195. 1903. 212000 ---- ---- ---- ---- 1915. +195. 1913. 213000 ---- ---- ---- ---- 1925. +195. 1923. 214000 ---- ---- ---- ---- 1935. +195. 1933. 21500 ---- ---- ---- ---- 3490. +150. 3340. 215000 ---- ---- ---- ---- 1945. +195. 1943. 216000 ---- ---- ---- ---- 1955. +195. 1953. 217000 ---- ---- ---- ---- 1965. +195. 1963. 218000 ---- ---- ---- ---- 1975. +195. 1973. 219000 ---- ---- ---- ---- 1985. +195. 1983. 22000 ---- ---- ---- ---- 3855. +155. 3700. 220000 ---- ---- ---- ---- 1995. +195. 1993. 221000 ---- ---- ---- ---- 2005. +195. 2003. 222000 ---- ---- ---- ---- 2014. +195. 2013. 223000 ---- ---- ---- ---- 2024. +195. 2022. 224000 ---- ---- ---- ---- 2034. +195. 2032. 22500 ---- ---- ---- ---- 4240. +160. 4080. 225000 ---- ---- ---- ---- 2044. +195. 2042. 226000 ---- ---- ---- ---- 2054. +200. 2052. 227000 ---- ---- ---- ---- 2064. +195. 2062. 228000 ---- ---- ---- ---- 2074. +195. 2072. 229000 ---- ---- ---- ---- 2084. +195. 2082. 23000 ---- ---- ---- ---- 4635. +155. 4480. 230000 ---- ---- ---- ---- 2094. +195. 2092. 231000 ---- ---- ---- ---- 2104. +195. 2102. 232000 ---- ---- ---- ---- 2114. +195. 2112. 233000 ---- ---- ---- ---- 2124. +195. 2122. 234000 ---- ---- ---- ---- 2134. +195. 2132. 23500 ---- ---- ---- ---- 5050. +160. 4890. 235000 ---- ---- ---- ---- 2144. +195. 2142. 236000 ---- ---- ---- ---- 2153. +195. 2152. 237000 ---- ---- ---- ---- 2163. +195. 2161. 238000 ---- ---- ---- ---- 2173. +195. 2171. 239000 ---- ---- ---- ---- 2183. +200. 2181. 24000 ---- ---- ---- ---- 5470. +160. 5310. 10 240000 ---- ---- ---- ---- 2193. +195. 2191. 241000 ---- ---- ---- ---- 2203. +200. 2201. 242000 ---- ---- ---- ---- 2213. +195. 2211. 243000 ---- ---- ---- ---- 2223. +200. 2221. 244000 ---- ---- ---- ---- 2233. +195. 2231. 24500 ---- ---- ---- ---- 5905. +160. 5745. 2 245000 ---- ---- ---- ---- 2243. +200. 2241. 246000 ---- ---- ---- ---- 2253. +195. 2251. 247000 ---- ---- ---- ---- 2263. +200. 2261. 248000 ---- ---- ---- ---- 2273. +195. 2271. 249000 ---- ---- ---- ---- 2283. +200. 2281. 25000 ---- ---- ---- ---- 6345. +160. 6185. 250000 ---- ---- ---- ---- 2292. +195. 2290. 251000 ---- ---- ---- ---- 2302. +195. 2300. 252000 ---- ---- ---- ---- 2312. +195. 2310. 253000 ---- ---- ---- ---- 2322. +195. 2320. 254000 ---- ---- ---- ---- 2332. +200. 2330. 25500 ---- ---- ---- ---- 6795. +160. 6635. 255000 ---- ---- ---- ---- 2342. +195. 2340. 256000 ---- ---- ---- ---- 2352. +200. 2350. 257000 ---- ---- ---- ---- 2362. +195. 2360. 258000 ---- ---- ---- ---- 2372. +200. 2370. 259000 ---- ---- ---- ---- 2382. +195. 2380. 26000 ---- ---- ---- ---- 7250. +160. 7090. 260000 ---- ---- ---- ---- 2392. +200. 2390. 261000 ---- ---- ---- ---- 2402. +195. 2400. 262000 ---- ---- ---- ---- 2412. +200. 2410. 263000 ---- ---- ---- ---- 2421. +195. 2420. 264000 ---- ---- ---- ---- 2431. +200. 2429. 26500 ---- ---- ---- ---- 7715. +165. 7550. 265000 ---- ---- ---- ---- 2441. +195. 2439. 266000 ---- ---- ---- ---- 2451. +200. 2449. 267000 ---- ---- ---- ---- 2461. +195. 2459. 268000 ---- ---- ---- ---- 2471. +200. 2469. 269000 ---- ---- ---- ---- 2481. +200. 2479. 27000 ---- ---- ---- ---- 8180. +165. 8015. 270000 ---- ---- ---- ---- 2491. +200. 2489. 271000 ---- ---- ---- ---- 2501. +200. 2499. 272000 ---- ---- ---- ---- 2511. +195. 2509. 273000 ---- ---- ---- ---- 2521. +200. 2519. 274000 ---- ---- ---- ---- 2531. +195. 2529. 27500 ---- ---- ---- ---- 8650. +165. 8485. 275000 ---- ---- ---- ---- 2541. +200. 2539. 276000 ---- ---- ---- ---- 2551. +195. 2549. 277000 ---- ---- ---- ---- 2560. +200. 2558. 278000 ---- ---- ---- ---- 2570. +195. 2568. 279000 ---- ---- ---- ---- 2580. +200. 2578. 28000 ---- ---- ---- ---- 9120. +160. 8960. 5 280000 ---- ---- ---- ---- 2590. +195. 2588. 281000 ---- ---- ---- ---- 2600. +200. 2598. 282000 ---- ---- ---- ---- 2610. +195. 2608. 283000 ---- ---- ---- ---- 2620. +200. 2618. 284000 ---- ---- ---- ---- 2630. +200. 2628. 28500 ---- ---- ---- ---- 9595. +160. 9435. 5 285000 ---- ---- ---- ---- 2640. +200. 2638. 286000 ---- ---- ---- ---- 2650. +200. 2648. 287000 ---- ---- ---- ---- 2660. +200. 2658. 288000 ---- ---- ---- ---- 2670. +200. 2668. 289000 ---- ---- ---- ---- 2680. +200. 2678. 29000 ---- ---- ---- ---- 10075.0 +160. 9915. 5 290000 ---- ---- ---- ---- 2690. +200. 2688. 291000 ---- ---- ---- ---- 2699. +200. 2697. 292000 ---- ---- ---- ---- 2709. +200. 2707. 293000 ---- ---- ---- ---- 2719. +200. 2717. 294000 ---- ---- ---- ---- 2729. +200. 2727. 29500 ---- ---- ---- ---- 10555.0 +160. 10395.0 5 295000 ---- ---- ---- ---- 2739. +195. 2737. 296000 ---- ---- ---- ---- 2749. +200. 2747. 297000 ---- ---- ---- ---- 2759. +195. 2757. 298000 ---- ---- ---- ---- 2769. +200. 2767. 299000 ---- ---- ---- ---- 2779. +200. 2777. 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 11040.0 +165. 10875.0 300000 ---- ---- ---- ---- 2789. +200. 2787. 301000 ---- ---- ---- ---- 2799. +200. 2797. 302000 ---- ---- ---- ---- 2809. +200. 2807. 303000 ---- ---- ---- ---- 2819. +200. 2817. 304000 ---- ---- ---- ---- 2828. +200. 2826. 30500 ---- ---- ---- ---- 11520.0 +160. 11360.0 305000 ---- ---- ---- ---- 2838. +200. 2836. 306000 ---- ---- ---- ---- 2848. +200. 2846. 307000 ---- ---- ---- ---- 2858. +200. 2856. 308000 ---- ---- ---- ---- 2868. +200. 2866. 309000 ---- ---- ---- ---- 2878. +200. 2876. 31000 ---- ---- ---- ---- 12005.0 +165. 11840.0 310000 ---- ---- ---- ---- 2888. +200. 2886. 311000 ---- ---- ---- ---- 2898. +200. 2896. 312000 ---- ---- ---- ---- 2908. +200. 2906. 313000 ---- ---- ---- ---- 2918. +200. 2916. 314000 ---- ---- ---- ---- 2928. +205. 2926. 31500 ---- ---- ---- ---- 12490.0 +160. 12330.0 315000 ---- ---- ---- ---- 2938. +200. 2936. 316000 ---- ---- ---- ---- 2948. +200. 2946. 317000 ---- ---- ---- ---- 2958. +200. 2956. 318000 ---- ---- ---- ---- 2967. +200. 2965. 319000 ---- ---- ---- ---- 2977. +200. 2975. 32000 ---- ---- ---- ---- 12980.0 +165. 12815.0 320000 ---- ---- ---- ---- 2987. +200. 2985. 321000 ---- ---- ---- ---- 2997. +200. 2995. 322000 ---- ---- ---- ---- 3007. +200. 3005. 323000 ---- ---- ---- ---- 3017. +200. 3015. 324000 ---- ---- ---- ---- 3027. +200. 3025. 32500 ---- ---- ---- ---- 13465.0 +165. 13300.0 325000 ---- ---- ---- ---- 3037. +200. 3035. 326000 ---- ---- ---- ---- 3047. +200. 3045. 327000 ---- ---- ---- ---- 3057. +200. 3055. 328000 ---- ---- ---- ---- 3067. +200. 3065. 329000 ---- ---- ---- ---- 3077. +205. 3075. 33000 ---- ---- ---- ---- 13955.0 +165. 13790.0 20 330000 ---- ---- ---- ---- 3087. +200. 3085. 331000 ---- ---- ---- ---- 3097. +205. 3094. 332000 ---- ---- ---- ---- 3106. +200. 3104. 333000 ---- ---- ---- ---- 3116. +205. 3114. 334000 ---- ---- ---- ---- 3126. +200. 3124. 33500 ---- ---- ---- ---- 14445.0 +165. 14280.0 335000 ---- ---- ---- ---- 3136. +205. 3134. 336000 ---- ---- ---- ---- 3146. +200. 3144. 337000 ---- ---- ---- ---- 3156. +205. 3154. 338000 ---- ---- ---- ---- 3166. +200. 3164. 339000 ---- ---- ---- ---- 3176. +200. 3174. 34000 ---- ---- ---- ---- 14940.0 +170. 14770.0 340000 ---- ---- ---- ---- 3186. +200. 3184. 341000 ---- ---- ---- ---- 3196. +200. 3194. 342000 ---- ---- ---- ---- 3206. +205. 3204. 343000 ---- ---- ---- ---- 3216. +200. 3214. 344000 ---- ---- ---- ---- 3226. +205. 3224. 34500 ---- ---- ---- ---- 15430.0 +170. 15260.0 345000 ---- ---- ---- ---- 3235. +200. 3233. 346000 ---- ---- ---- ---- 3245. +205. 3243. 347000 ---- ---- ---- ---- 3255. +200. 3253. 348000 ---- ---- ---- ---- 3265. +205. 3263. 349000 ---- ---- ---- ---- 3275. +200. 3273. 35000 ---- ---- ---- ---- 15920.0 +170. 15750.0 40 350000 ---- ---- ---- ---- 3285. +205. 3283. 351000 ---- ---- ---- ---- 3295. +200. 3293. 352000 ---- ---- ---- ---- 3305. +205. 3303. 353000 ---- ---- ---- ---- 3315. +200. 3313. 354000 ---- ---- ---- ---- 3325. +205. 3323. 35500 ---- ---- ---- ---- 16415.0 +170. 16245.0 355000 ---- ---- ---- ---- 3335. +200. 3333. 36000 ---- ---- ---- ---- 16910.0 +175. 16735.0 360000 ---- ---- ---- ---- 3384. +200. 3382. 36500 ---- ---- ---- ---- 17400.0 +170. 17230.0 37000 ---- ---- ---- ---- 17895.0 +170. 17725.0 370000 ---- ---- ---- ---- 3484. +200. 3482. 37500 ---- ---- ---- ---- 18390.0 +175. 18215.0 38000 ---- ---- ---- ---- 18885.0 +175. 18710.0 20 380000 ---- ---- ---- ---- 3583. +205. 3581. 38500 ---- ---- ---- ---- 19380.0 +175. 19205.0 39000 ---- ---- ---- ---- 19875.0 +175. 19700.0 390000 ---- ---- ---- ---- 3682. +205. 3680. 39500 ---- ---- ---- ---- 20370.0 +175. 20195.0 4000 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 20865.0 +175. 20690.0 400000 ---- ---- ---- ---- 3781. +205. 3779. 40500 ---- ---- ---- ---- 21360.0 +180. 21180.0 41000 ---- ---- ---- ---- 21855.0 +180. 21675.0 410000 ---- ---- ---- ---- 3881. +205. 3879. 41500 ---- ---- ---- ---- 22350.0 +180. 22170.0 42000 ---- ---- ---- ---- 22850.0 +185. 22665.0 3 420000 ---- ---- ---- ---- 3980. +205. 3978. 42500 ---- ---- ---- ---- 23345.0 +185. 23160.0 43000 ---- ---- ---- ---- 23840.0 +185. 23655.0 430000 ---- ---- ---- ---- 4079. +210. 4077. 43500 ---- ---- ---- ---- 24335.0 +185. 24150.0 44000 ---- ---- ---- ---- 24830.0 +185. 24645.0 440000 ---- ---- ---- ---- 4179. +210. 4176. 44500 ---- ---- ---- ---- 25325.0 +185. 25140.0 45000 ---- ---- ---- ---- 25820.0 +185. 25635.0 5 450000 ---- ---- ---- ---- 4278. +205. 4276. 45500 ---- ---- ---- ---- 26315.0 +185. 26130.0 46000 ---- ---- ---- ---- 26810.0 +185. 26625.0 460000 ---- ---- ---- ---- 4377. +210. 4375. 46500 ---- ---- ---- ---- 27305.0 +185. 27120.0 47000 ---- ---- ---- ---- 27800.0 +185. 27615.0 470000 ---- ---- ---- ---- 4476. +210. 4474. 47500 ---- ---- ---- ---- 28295.0 +185. 28110.0 48000 ---- ---- ---- ---- 28795.0 +190. 28605.0 480000 ---- ---- ---- ---- 4576. +210. 4573. 48500 ---- ---- ---- ---- 29290.0 +190. 29100.0 49000 ---- ---- ---- ---- 29785.0 +190. 29595.0 490000 ---- ---- ---- ---- 4675. +215. 4673. 49500 ---- ---- ---- ---- 30280.0 +190. 30090.0 5000 ---- ---- ---- ---- 13. UNCH 13. 50000 ---- ---- ---- ---- 30775.0 +190. 30585.0 500000 ---- ---- ---- ---- 4774. +210. 4772. 50500 ---- ---- ---- ---- 31270.0 +190. 31080.0 51000 ---- ---- ---- ---- 31765.0 +190. 31575.0 51500 ---- ---- ---- ---- 32260.0 +190. 32070.0 52000 ---- ---- ---- ---- 32760.0 +195. 32565.0 52500 ---- ---- ---- ---- 33255.0 +195. 33060.0 53000 ---- ---- ---- ---- 33750.0 +195. 33555.0 53500 ---- ---- ---- ---- 34245.0 +190. 34055.0 54000 ---- ---- ---- ---- 34740.0 +190. 34550.0 54500 ---- ---- ---- ---- 35235.0 +190. 35045.0 55000 ---- ---- ---- ---- 35735.0 +195. 35540.0 55500 ---- ---- ---- ---- 36230.0 +195. 36035.0 56000 ---- ---- ---- ---- 36725.0 +195. 36530.0 56500 ---- ---- ---- ---- 37220.0 +190. 37030.0 57000 ---- ---- ---- ---- 37715.0 +190. 37525.0 57500 ---- ---- ---- ---- 38210.0 +190. 38020.0 58000 ---- ---- ---- ---- 38710.0 +195. 38515.0 58500 ---- ---- ---- ---- 39205.0 +195. 39010.0 59000 ---- ---- ---- ---- 39700.0 +190. 39510.0 59500 ---- ---- ---- ---- 40195.0 +190. 40005.0 6000 ---- ---- ---- ---- 25. UNCH 25. 60000 ---- ---- ---- ---- 40690.0 +190. 40500.0 60500 ---- ---- ---- ---- 41190.0 +195. 40995.0 61000 ---- ---- ---- ---- 41685.0 +195. 41490.0 61500 ---- ---- ---- ---- 42180.0 +190. 41990.0 62000 ---- ---- ---- ---- 42675.0 +190. 42485.0 62500 ---- ---- ---- ---- 43170.0 +190. 42980.0 63000 ---- ---- ---- ---- 43670.0 +195. 43475.0 63500 ---- ---- ---- ---- 44165.0 +190. 43975.0 64000 ---- ---- ---- ---- 44660.0 +190. 44470.0 64500 ---- ---- ---- ---- 45155.0 +190. 44965.0 65000 ---- ---- ---- ---- 45655.0 +195. 45460.0 65500 ---- ---- ---- ---- 46150.0 +190. 45960.0 66000 ---- ---- ---- ---- 46645.0 +190. 46455.0 66500 ---- ---- ---- ---- 47140.0 +190. 46950.0 67000 ---- ---- ---- ---- 47640.0 +195. 47445.0 67500 ---- ---- ---- ---- 48135.0 +190. 47945.0 68000 ---- ---- ---- ---- 48630.0 +190. 48440.0 68500 ---- ---- ---- ---- 49125.0 +190. 48935.0 69000 ---- ---- ---- ---- 49625.0 +195. 49430.0 69500 ---- ---- ---- ---- 50120.0 +190. 49930.0 7000 ---- ---- ---- ---- 45. UNCH 45. 70000 ---- ---- ---- ---- 50615.0 +190. 50425.0 70500 ---- ---- ---- ---- 51110.0 +190. 50920.0 71000 ---- ---- ---- ---- 51605.0 +190. 51415.0 71500 ---- ---- ---- ---- 52105.0 +190. 51915.0 72000 ---- ---- ---- ---- 52600.0 +190. 52410.0 72500 ---- ---- ---- ---- 53095.0 +190. 52905.0 73000 ---- ---- ---- ---- 53590.0 +185. 53405.0 73500 ---- ---- ---- ---- 54090.0 +190. 53900.0 74000 ---- ---- ---- ---- 54585.0 +190. 54395.0 74500 ---- ---- ---- ---- 55080.0 +190. 54890.0 75000 ---- ---- ---- ---- 55575.0 +185. 55390.0 75500 ---- ---- ---- ---- 56075.0 +190. 55885.0 76000 ---- ---- ---- ---- 56570.0 +190. 56380.0 76500 ---- ---- ---- ---- 57065.0 +190. 56875.0 77000 ---- ---- ---- ---- 57560.0 +185. 57375.0 77500 ---- ---- ---- ---- 58060.0 +190. 57870.0 78000 ---- ---- ---- ---- 58555.0 +190. 58365.0 78500 ---- ---- ---- ---- 59050.0 +190. 58860.0 79000 ---- ---- ---- ---- 59550.0 +190. 59360.0 79500 ---- ---- ---- ---- 60045.0 +190. 59855.0 8000 ---- ---- ---- ---- 70. +5. 65. 80000 ---- ---- ---- ---- 60540.0 +190. 60350.0 80500 ---- ---- ---- ---- 61035.0 +190. 60845.0 81000 ---- ---- ---- ---- 61535.0 +190. 61345.0 81500 ---- ---- ---- ---- 62030.0 +190. 61840.0 82000 ---- ---- ---- ---- 62525.0 +190. 62335.0 82500 ---- ---- ---- ---- 63020.0 +190. 62830.0 83000 ---- ---- ---- ---- 63520.0 +190. 63330.0 83500 ---- ---- ---- ---- 64015.0 +190. 63825.0 84000 ---- ---- ---- ---- 64510.0 +190. 64320.0 84500 ---- ---- ---- ---- 65005.0 +185. 64820.0 85000 ---- ---- ---- ---- 65505.0 +190. 65315.0 85500 ---- ---- ---- ---- 66000.0 +190. 65810.0 86000 ---- ---- ---- ---- 66495.0 +190. 66305.0 86500 ---- ---- ---- ---- 66990.0 +185. 66805.0 87000 ---- ---- ---- ---- 67490.0 +190. 67300.0 87500 ---- ---- ---- ---- 67985.0 +190. 67795.0 88000 ---- ---- ---- ---- 68480.0 +190. 68290.0 88500 ---- ---- ---- ---- 68975.0 +185. 68790.0 89000 ---- ---- ---- ---- 69475.0 +190. 69285.0 89500 ---- ---- ---- ---- 69970.0 +190. 69780.0 9000 ---- ---- ---- ---- 105. +5. 100. 90000 ---- ---- ---- ---- 70465.0 +190. 70275.0 90500 ---- ---- ---- ---- 70965.0 +190. 70775.0 91000 ---- ---- ---- ---- 71460.0 +190. 71270.0 91500 ---- ---- ---- ---- 71955.0 +190. 71765.0 92000 ---- ---- ---- ---- 72450.0 +190. 72260.0 92500 ---- ---- ---- ---- 72950.0 +190. 72760.0 93000 ---- ---- ---- ---- 73445.0 +190. 73255.0 93500 ---- ---- ---- ---- 73940.0 +190. 73750.0 94000 ---- ---- ---- ---- 74435.0 +190. 74245.0 94500 ---- ---- ---- ---- 74935.0 +190. 74745.0 95000 ---- ---- ---- ---- 75430.0 +190. 75240.0 95500 ---- ---- ---- ---- 75925.0 +190. 75735.0 96000 ---- ---- ---- ---- 76420.0 +185. 76235.0 96500 ---- ---- ---- ---- 76920.0 +190. 76730.0 97000 ---- ---- ---- ---- 77415.0 +190. 77225.0 97500 ---- ---- ---- ---- 77910.0 +190. 77720.0 98000 ---- ---- ---- ---- 78405.0 +185. 78220.0 98500 ---- ---- ---- ---- 78905.0 +190. 78715.0 99000 ---- ---- ---- ---- 79400.0 +190. 79210.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 255.A 255.A 225. -35. 260. 1 100000 ---- ---- ---- ---- 80085.0 +170. 79915.0 15000 ---- ---- ---- ---- 905. +15. 890. 20000 ---- 2870.B ---- 2870.B 2920. +125. 2795. 25000 ---- ---- ---- ---- 6585. +165. 6420. 30000 ---- ---- ---- ---- 11115.0 +160. 10955.0 35000 ---- ---- ---- ---- 15920.0 +155. 15765.0 40000 ---- ---- ---- ---- 20805.0 +165. 20640.0 45000 ---- ---- ---- ---- 25715.0 +165. 25550.0 5000 ---- ---- ---- ---- 15. -9. 24. 50000 ---- ---- ---- ---- 30645.0 +165. 30480.0 500000 ---- ---- ---- ---- 4757. +180. 4755. 55000 ---- ---- ---- ---- 35580.0 +165. 35415.0 60000 ---- ---- ---- ---- 40525.0 +170. 40355.0 65000 ---- ---- ---- ---- 45465.0 +165. 45300.0 70000 ---- ---- ---- ---- 50410.0 +170. 50240.0 75000 ---- ---- ---- ---- 55355.0 +170. 55185.0 80000 ---- ---- ---- ---- 60300.0 +170. 60130.0 85000 ---- ---- ---- ---- 65245.0 +170. 65075.0 90000 ---- ---- ---- ---- 70190.0 +170. 70020.0 95000 ---- ---- ---- ---- 75140.0 +175. 74965.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 315. +10. 305. 100000 ---- ---- ---- ---- 79775.0 +175. 79600.0 15000 ---- 1120.B ---- 1120.B 1145. +50. 1095. 3 20000 ---- 3275.B ---- 3275.B 3275. +140. 3135. 25000 ---- ---- ---- ---- 6840. +180. 6660. 30000 ---- ---- ---- ---- 11225.0 +180. 11045.0 35000 ---- ---- ---- ---- 15935.0 +175. 15760.0 40000 ---- ---- ---- ---- 20765.0 +175. 20590.0 45000 ---- ---- ---- ---- 25645.0 +170. 25475.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- ---- ---- 30545.0 +170. 30375.0 500000 ---- ---- ---- ---- 4740. +180. 4738. 55000 ---- ---- ---- ---- 35455.0 +170. 35285.0 60000 ---- ---- ---- ---- 40375.0 +170. 40205.0 65000 ---- ---- ---- ---- 45295.0 +170. 45125.0 70000 ---- ---- ---- ---- 50215.0 +170. 50045.0 75000 ---- ---- ---- ---- 55140.0 +170. 54970.0 80000 ---- ---- ---- ---- 60065.0 +170. 59895.0 85000 ---- ---- ---- ---- 64990.0 +170. 64820.0 90000 ---- ---- ---- ---- 69920.0 +175. 69745.0 95000 ---- ---- ---- ---- 74845.0 +170. 74675.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 430.B ---- 430.B 430. +25. 405. 3 100000 ---- ---- ---- ---- 79385.0 +235. 79150.0 15000 ---- 1390.B ---- 1390.B 1430. +75. 1355. 20000 ---- 3640.B ---- 3640.B 3290. -135. 3425. 25000 ---- ---- ---- ---- 7120. +225. 6895. 30000 ---- ---- ---- ---- 11375.0 +240. 11135.0 35000 ---- ---- ---- ---- 15995.0 +245. 15750.0 40000 ---- ---- ---- ---- 20760.0 +245. 20515.0 45000 ---- ---- ---- ---- 25590.0 +240. 25350.0 5000 ---- ---- ---- ---- 75. -5. 80. 50000 ---- ---- ---- ---- 30440.0 +215. 30225.0 500000 ---- ---- ---- ---- 4718. +230. 4715. 55000 ---- ---- ---- ---- 35310.0 +210. 35100.0 60000 ---- ---- ---- ---- 40190.0 +215. 39975.0 65000 ---- ---- ---- ---- 45080.0 +220. 44860.0 70000 ---- ---- ---- ---- 49975.0 +220. 49755.0 75000 ---- ---- ---- ---- 54875.0 +230. 54645.0 80000 ---- ---- ---- ---- 59775.0 +230. 59545.0 85000 ---- ---- ---- ---- 64675.0 +230. 64445.0 90000 ---- ---- ---- ---- 69580.0 +235. 69345.0 95000 ---- ---- ---- ---- 74485.0 +240. 74245.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1090. +25. 1065. 100000 ---- ---- ---- ---- 78480.0 +245. 78235.0 15000 ---- ---- ---- ---- 2725. +55. 2670. 20000 ---- ---- ---- ---- 5170. +95. 5075. 25000 ---- ---- ---- ---- 8460. +135. 8325. 30000 ---- ---- ---- ---- 12375.0 +170. 12205.0 35000 ---- ---- ---- ---- 16640.0 +190. 16450.0 40000 ---- ---- ---- ---- 21120.0 +210. 20910.0 45000 ---- ---- ---- ---- 25730.0 +220. 25510.0 5000 ---- ---- ---- ---- 190. +5. 185. 50000 ---- ---- ---- ---- 30420.0 +225. 30195.0 500000 ---- ---- ---- ---- 4660. +150. 4658. 55000 ---- ---- ---- ---- 35165.0 +235. 34930.0 60000 ---- ---- ---- ---- 39940.0 +235. 39705.0 65000 ---- ---- ---- ---- 44735.0 +240. 44495.0 70000 ---- ---- ---- ---- 49540.0 +240. 49300.0 75000 ---- ---- ---- ---- 54355.0 +240. 54115.0 80000 ---- ---- ---- ---- 59175.0 +240. 58935.0 85000 ---- ---- ---- ---- 63995.0 +240. 63755.0 90000 ---- ---- ---- ---- 68820.0 +240. 68580.0 95000 ---- ---- ---- ---- 73650.0 +245. 73405.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1445. +10. 1435. 100000 ---- ---- ---- ---- 77510.0 +95. 77415.0 15000 ---- ---- ---- ---- 3210. +30. 3180. 20000 ---- ---- ---- ---- 5760. +45. 5715. 25000 ---- ---- ---- ---- 9005. +60. 8945. 30000 ---- ---- ---- ---- 12765.0 +75. 12690.0 35000 ---- ---- ---- ---- 16870.0 +85. 16785.0 40000 ---- ---- ---- ---- 21205.0 +95. 21110.0 45000 ---- ---- ---- ---- 25690.0 +95. 25595.0 5000 ---- ---- ---- ---- 340. +5. 335. 50000 ---- ---- ---- ---- 30275.0 +100. 30175.0 500000 ---- ---- ---- ---- 4602. -85. 4603. 55000 ---- ---- ---- ---- 34915.0 +100. 34815.0 60000 ---- ---- ---- ---- 39600.0 +105. 39495.0 65000 ---- ---- ---- ---- 44305.0 +105. 44200.0 70000 ---- ---- ---- ---- 49030.0 +105. 48925.0 75000 ---- ---- ---- ---- 53760.0 +100. 53660.0 80000 ---- ---- ---- ---- 58500.0 +100. 58400.0 85000 ---- ---- ---- ---- 63245.0 +100. 63145.0 90000 ---- ---- ---- ---- 68000.0 +100. 67900.0 95000 ---- ---- ---- ---- 72755.0 +100. 72655.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. +1. 10. 10000 ---- ---- ---- ---- 1805. +10. 1795. 100000 ---- ---- ---- ---- 76790.0 +60. 76730.0 101000 ---- ---- ---- ---- 77730.0 +55. 77675.0 102000 ---- ---- ---- ---- 78670.0 +55. 78615.0 103000 ---- ---- ---- ---- 79610.0 +55. 79555.0 104000 ---- ---- ---- ---- 80550.0 +50. 80500.0 105000 ---- ---- ---- ---- 81495.0 +55. 81440.0 106000 ---- ---- ---- ---- 82435.0 +55. 82380.0 107000 ---- ---- ---- ---- 83375.0 +50. 83325.0 108000 ---- ---- ---- ---- 84315.0 +50. 84265.0 110000 ---- ---- ---- ---- 86200.0 +50. 86150.0 11500 ---- ---- ---- ---- 2305. +15. 2290. 115000 ---- ---- ---- ---- 90910.0 +45. 90865.0 12000 ---- ---- ---- ---- 2480. +15. 2465. 120000 ---- ---- ---- ---- 95625.0 +45. 95580.0 12500 ---- ---- ---- ---- 2665. +15. 2650. 125000 ---- ---- ---- ---- 1003. +40. 1003. 13000 ---- ---- ---- ---- 2855. +15. 2840. 130000 ---- ---- ---- ---- 1050. +40. 1050. 13500 ---- ---- ---- ---- 3050. +20. 3030. 135000 ---- ---- ---- ---- 1097. +35. 1097. 14000 ---- ---- ---- ---- 3255. +20. 3235. 140000 ---- ---- ---- ---- 1144. +30. 1144. 14500 ---- ---- ---- ---- 3465. +25. 3440. 145000 ---- ---- ---- ---- 1192. +25. 1191. 15000 ---- ---- ---- ---- 3680. +20. 3660. 150000 ---- ---- ---- ---- 1239. +25. 1239. 15500 ---- ---- ---- ---- 3905. +25. 3880. 155000 ---- ---- ---- ---- 1286. +20. 1286. 16000 ---- ---- ---- ---- 4140. +25. 4115. 160000 ---- ---- ---- ---- 1333. +15. 1333. 16500 ---- ---- ---- ---- 4380. +30. 4350. 165000 ---- ---- ---- ---- 1381. +15. 1380. 17000 ---- ---- ---- ---- 4625. +25. 4600. 170000 ---- ---- ---- ---- 1428. +10. 1428. 17500 ---- ---- ---- ---- 4880. +30. 4850. 175000 ---- ---- ---- ---- 1475. +5. 1475. 18000 ---- ---- ---- ---- 5145. +35. 5110. 180000 ---- ---- ---- ---- 1522. +5. 1522. 18500 ---- ---- ---- ---- 5410. +30. 5380. 185000 ---- ---- ---- ---- 1570. UNCH 1570. 19000 ---- ---- ---- ---- 5690. +35. 5655. 190000 ---- ---- ---- ---- 1617. -5. 1617. 19500 ---- ---- ---- ---- 5970. +35. 5935. 195000 ---- ---- ---- ---- 1664. -10. 1664. 20000 ---- ---- ---- ---- 6260. +35. 6225. 200000 ---- ---- ---- ---- 1711. -10. 1712. 20500 ---- ---- ---- ---- 6555. +35. 6520. 205000 ---- ---- ---- ---- 1759. -15. 1759. 21000 ---- ---- ---- ---- 6855. +35. 6820. 210000 ---- ---- ---- ---- 1806. -20. 1806. 21500 ---- ---- ---- ---- 7165. +40. 7125. 215000 ---- ---- ---- ---- 1853. -25. 1853. 22000 ---- ---- ---- ---- 7475. +40. 7435. 220000 ---- ---- ---- ---- 1900. -25. 1901. 22500 ---- ---- ---- ---- 7795. +40. 7755. 225000 ---- ---- ---- ---- 1948. -30. 1948. 23000 ---- ---- ---- ---- 8120. +45. 8075. 230000 ---- ---- ---- ---- 1995. -35. 1995. 23500 ---- ---- ---- ---- 8450. +45. 8405. 235000 ---- ---- ---- ---- 2042. -35. 2043. 24000 ---- ---- ---- ---- 8785. +50. 8735. 240000 ---- ---- ---- ---- 2090. -40. 2090. 24500 ---- ---- ---- ---- 9120. +45. 9075. 245000 ---- ---- ---- ---- 2137. -45. 2137. 25000 ---- ---- ---- ---- 9465. +45. 9420. 250000 ---- ---- ---- ---- 2184. -45. 2185. 25500 ---- ---- ---- ---- 9815. +50. 9765. 26000 ---- ---- ---- ---- 10170.0 +50. 10120.0 26500 ---- ---- ---- ---- 10525.0 +50. 10475.0 27000 ---- ---- ---- ---- 10890.0 +55. 10835.0 27500 ---- ---- ---- ---- 11255.0 +55. 11200.0 28000 ---- ---- ---- ---- 11625.0 +55. 11570.0 28500 ---- ---- ---- ---- 12000.0 +55. 11945.0 29000 ---- ---- ---- ---- 12380.0 +60. 12320.0 29500 ---- ---- ---- ---- 12760.0 +60. 12700.0 30000 ---- ---- ---- ---- 13145.0 +60. 13085.0 30500 ---- ---- ---- ---- 13530.0 +60. 13470.0 31000 ---- ---- ---- ---- 13920.0 +60. 13860.0 31500 ---- ---- ---- ---- 14315.0 +60. 14255.0 32000 ---- ---- ---- ---- 14715.0 +65. 14650.0 32500 ---- ---- ---- ---- 15110.0 +60. 15050.0 33000 ---- ---- ---- ---- 15515.0 +65. 15450.0 33500 ---- ---- ---- ---- 15920.0 +65. 15855.0 34000 ---- ---- ---- ---- 16325.0 +65. 16260.0 34500 ---- ---- ---- ---- 16735.0 +65. 16670.0 35000 ---- ---- ---- ---- 17150.0 +70. 17080.0 35500 ---- ---- ---- ---- 17560.0 +65. 17495.0 36000 ---- ---- ---- ---- 17980.0 +70. 17910.0 36500 ---- ---- ---- ---- 18395.0 +65. 18330.0 37000 ---- ---- ---- ---- 18820.0 +70. 18750.0 37500 ---- ---- ---- ---- 19240.0 +70. 19170.0 38000 ---- ---- ---- ---- 19665.0 +70. 19595.0 38500 ---- ---- ---- ---- 20090.0 +70. 20020.0 39000 ---- ---- ---- ---- 20520.0 +70. 20450.0 39500 ---- ---- ---- ---- 20950.0 +75. 20875.0 40000 ---- ---- ---- ---- 21380.0 +70. 21310.0 40500 ---- ---- ---- ---- 21810.0 +70. 21740.0 41000 ---- ---- ---- ---- 22245.0 +70. 22175.0 41500 ---- ---- ---- ---- 22680.0 +70. 22610.0 42000 ---- ---- ---- ---- 23120.0 +75. 23045.0 42500 ---- ---- ---- ---- 23555.0 +70. 23485.0 43000 ---- ---- ---- ---- 23995.0 +70. 23925.0 43500 ---- ---- ---- ---- 24435.0 +70. 24365.0 44000 ---- ---- ---- ---- 24880.0 +75. 24805.0 44500 ---- ---- ---- ---- 25320.0 +75. 25245.0 45000 ---- ---- ---- ---- 25765.0 +75. 25690.0 45500 ---- ---- ---- ---- 26210.0 +75. 26135.0 46000 ---- ---- ---- ---- 26655.0 +75. 26580.0 46500 ---- ---- ---- ---- 27105.0 +75. 27030.0 47000 ---- ---- ---- ---- 27550.0 +75. 27475.0 47500 ---- ---- ---- ---- 28000.0 +75. 27925.0 48000 ---- ---- ---- ---- 28450.0 +75. 28375.0 48500 ---- ---- ---- ---- 28900.0 +75. 28825.0 49000 ---- ---- ---- ---- 29350.0 +75. 29275.0 49500 ---- ---- ---- ---- 29800.0 +75. 29725.0 5000 ---- ---- ---- ---- 505. +5. 500. 50000 ---- ---- ---- ---- 30255.0 +75. 30180.0 500000 ---- ---- ---- ---- 4547. -225. 4549. 50500 ---- ---- ---- ---- 30705.0 +75. 30630.0 51000 ---- ---- ---- ---- 31160.0 +75. 31085.0 51500 ---- ---- ---- ---- 31615.0 +75. 31540.0 52000 ---- ---- ---- ---- 32070.0 +75. 31995.0 52500 ---- ---- ---- ---- 32525.0 +75. 32450.0 53000 ---- ---- ---- ---- 32980.0 +75. 32905.0 53500 ---- ---- ---- ---- 33440.0 +75. 33365.0 54000 ---- ---- ---- ---- 33895.0 +75. 33820.0 54500 ---- ---- ---- ---- 34350.0 +75. 34275.0 55000 ---- ---- ---- ---- 34810.0 +75. 34735.0 55500 ---- ---- ---- ---- 35270.0 +75. 35195.0 56000 ---- ---- ---- ---- 35725.0 +75. 35650.0 56500 ---- ---- ---- ---- 36185.0 +75. 36110.0 57000 ---- ---- ---- ---- 36645.0 +75. 36570.0 57500 ---- ---- ---- ---- 37105.0 +75. 37030.0 58000 ---- ---- ---- ---- 37565.0 +75. 37490.0 58500 ---- ---- ---- ---- 38025.0 +75. 37950.0 59000 ---- ---- ---- ---- 38485.0 +75. 38410.0 59500 ---- ---- ---- ---- 38945.0 +70. 38875.0 60000 ---- ---- ---- ---- 39410.0 +75. 39335.0 60500 ---- ---- ---- ---- 39870.0 +75. 39795.0 61000 ---- ---- ---- ---- 40330.0 +70. 40260.0 61500 ---- ---- ---- ---- 40795.0 +75. 40720.0 62000 ---- ---- ---- ---- 41255.0 +70. 41185.0 62500 ---- ---- ---- ---- 41720.0 +75. 41645.0 63000 ---- ---- ---- ---- 42185.0 +75. 42110.0 63500 ---- ---- ---- ---- 42645.0 +75. 42570.0 64000 ---- ---- ---- ---- 43110.0 +75. 43035.0 64500 ---- ---- ---- ---- 43575.0 +75. 43500.0 65000 ---- ---- ---- ---- 44035.0 +70. 43965.0 65500 ---- ---- ---- ---- 44500.0 +75. 44425.0 66000 ---- ---- ---- ---- 44965.0 +75. 44890.0 66500 ---- ---- ---- ---- 45430.0 +75. 45355.0 67000 ---- ---- ---- ---- 45895.0 +75. 45820.0 67500 ---- ---- ---- ---- 46360.0 +75. 46285.0 68000 ---- ---- ---- ---- 46825.0 +75. 46750.0 68500 ---- ---- ---- ---- 47290.0 +75. 47215.0 69000 ---- ---- ---- ---- 47755.0 +75. 47680.0 69500 ---- ---- ---- ---- 48220.0 +70. 48150.0 70000 ---- ---- ---- ---- 48685.0 +70. 48615.0 70500 ---- ---- ---- ---- 49150.0 +70. 49080.0 71000 ---- ---- ---- ---- 49615.0 +70. 49545.0 71500 ---- ---- ---- ---- 50085.0 +75. 50010.0 72000 ---- ---- ---- ---- 50550.0 +70. 50480.0 72500 ---- ---- ---- ---- 51015.0 +70. 50945.0 73000 ---- ---- ---- ---- 51480.0 +70. 51410.0 73500 ---- ---- ---- ---- 51950.0 +70. 51880.0 74000 ---- ---- ---- ---- 52415.0 +70. 52345.0 74500 ---- ---- ---- ---- 52880.0 +70. 52810.0 75000 ---- ---- ---- ---- 53350.0 +70. 53280.0 75500 ---- ---- ---- ---- 53815.0 +70. 53745.0 76000 ---- ---- ---- ---- 54285.0 +70. 54215.0 76500 ---- ---- ---- ---- 54750.0 +70. 54680.0 77000 ---- ---- ---- ---- 55215.0 +65. 55150.0 77500 ---- ---- ---- ---- 55685.0 +70. 55615.0 78000 ---- ---- ---- ---- 56150.0 +65. 56085.0 78500 ---- ---- ---- ---- 56620.0 +70. 56550.0 79000 ---- ---- ---- ---- 57085.0 +65. 57020.0 79500 ---- ---- ---- ---- 57555.0 +70. 57485.0 80000 ---- ---- ---- ---- 58025.0 +70. 57955.0 80500 ---- ---- ---- ---- 58490.0 +65. 58425.0 81000 ---- ---- ---- ---- 58960.0 +70. 58890.0 81500 ---- ---- ---- ---- 59425.0 +65. 59360.0 82000 ---- ---- ---- ---- 59895.0 +65. 59830.0 82500 ---- ---- ---- ---- 60365.0 +70. 60295.0 83000 ---- ---- ---- ---- 60830.0 +65. 60765.0 83500 ---- ---- ---- ---- 61300.0 +65. 61235.0 84000 ---- ---- ---- ---- 61770.0 +65. 61705.0 84500 ---- ---- ---- ---- 62235.0 +65. 62170.0 85000 ---- ---- ---- ---- 62705.0 +65. 62640.0 85500 ---- ---- ---- ---- 63175.0 +65. 63110.0 86000 ---- ---- ---- ---- 63640.0 +60. 63580.0 86500 ---- ---- ---- ---- 64110.0 +65. 64045.0 87000 ---- ---- ---- ---- 64580.0 +65. 64515.0 87500 ---- ---- ---- ---- 65050.0 +65. 64985.0 88000 ---- ---- ---- ---- 65520.0 +65. 65455.0 88500 ---- ---- ---- ---- 65985.0 +60. 65925.0 89000 ---- ---- ---- ---- 66455.0 +60. 66395.0 89500 ---- ---- ---- ---- 66925.0 +65. 66860.0 90000 ---- ---- ---- ---- 67395.0 +65. 67330.0 90500 ---- ---- ---- ---- 67865.0 +65. 67800.0 91000 ---- ---- ---- ---- 68335.0 +65. 68270.0 91500 ---- ---- ---- ---- 68800.0 +60. 68740.0 92000 ---- ---- ---- ---- 69270.0 +60. 69210.0 92500 ---- ---- ---- ---- 69740.0 +60. 69680.0 93000 ---- ---- ---- ---- 70210.0 +60. 70150.0 93500 ---- ---- ---- ---- 70680.0 +60. 70620.0 94000 ---- ---- ---- ---- 71150.0 +60. 71090.0 94500 ---- ---- ---- ---- 71620.0 +60. 71560.0 95000 ---- ---- ---- ---- 72090.0 +60. 72030.0 95500 ---- ---- ---- ---- 72560.0 +60. 72500.0 96000 ---- ---- ---- ---- 73030.0 +60. 72970.0 96500 ---- ---- ---- ---- 73500.0 +60. 73440.0 97000 ---- ---- ---- ---- 73970.0 +60. 73910.0 97500 ---- ---- ---- ---- 74440.0 +60. 74380.0 98000 ---- ---- ---- ---- 74910.0 +60. 74850.0 98500 ---- ---- ---- ---- 75380.0 +60. 75320.0 99000 ---- ---- ---- ---- 75850.0 +60. 75790.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1630. +10. 1620. 100000 ---- ---- ---- ---- 75560.0 +40. 75520.0 15000 ---- ---- ---- ---- 3815. +20. 3795. 20000 ---- ---- ---- ---- 6615. +30. 6585. 25000 ---- ---- ---- ---- 9870. +45. 9825. 30000 ---- ---- ---- ---- 13470.0 +50. 13420.0 35000 ---- ---- ---- ---- 17345.0 +55. 17290.0 40000 ---- ---- ---- ---- 21425.0 +60. 21365.0 45000 ---- ---- ---- ---- 25655.0 +65. 25590.0 5000 ---- ---- ---- ---- 300. +5. 295. 50000 ---- ---- ---- ---- 29990.0 +65. 29925.0 500000 ---- ---- ---- ---- 4494. -360. 4498. 55000 ---- ---- ---- ---- 34405.0 +65. 34340.0 60000 ---- ---- ---- ---- 38875.0 +65. 38810.0 65000 ---- ---- ---- ---- 43385.0 +60. 43325.0 70000 ---- ---- ---- ---- 47930.0 +60. 47870.0 75000 ---- ---- ---- ---- 52500.0 +60. 52440.0 80000 ---- ---- ---- ---- 57085.0 +55. 57030.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 157 2352 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2717.50B 2679.75A 2679.75A 2671.25 -31.50 2702.75 1100 ---- 2617.75B 2579.75A 2579.75A 2571.25 -31.75 2603.00 1200 ---- 2518.50B 2476.75A 2476.75A 2471.50 -31.75 2503.25 1300 ---- 2416.50B 2378.75A 2378.75A 2371.50 -31.75 2403.25 1400 ---- 2318.75B 2279.00A 2279.00A 2271.75 -31.75 2303.50 1500 ---- 2219.25B 2177.25A 2177.25A 2172.00 -31.75 2203.75 1600 ---- 2116.75B 2079.25A 2079.25A 2072.00 -31.75 2103.75 1700 ---- 2017.50B 1981.50A 1981.50A 1972.25 -31.75 2004.00 1800 ---- 1919.25B 1880.75A 1880.75A 1872.50 -31.75 1904.25 1900 ---- 1817.25B 1781.25A 1781.25A 1772.50 -32.00 1804.50 2000 ---- 1717.50B 1680.00A 1680.00A 1672.75 -31.75 1704.50 2100 ---- 1617.50B 1581.25A 1581.25A 1573.00 -31.75 1604.75 2200 ---- 1517.75B 1481.50A 1481.50A 1473.25 -31.75 1505.00 2250 ---- 1470.50B 1430.50A 1430.50A 1423.25 -31.75 1455.00 2300 ---- 1420.25B 1380.75A 1380.75A 1373.25 -32.00 1405.25 2350 ---- 1368.25B 1330.75A 1330.75A 1323.50 -31.75 1355.25 2400 ---- 1318.25B 1281.00A 1281.00A 1273.50 -32.00 1305.50 2450 ---- 1271.00B 1231.75A 1231.75A 1223.75 -31.75 1255.50 2500 ---- 1224.75B 1177.50A 1177.50A 1173.75 -32.00 1205.75 1 2550 ---- 1171.25B 1129.00A 1129.00A 1124.00 -31.75 1155.75 2600 ---- 1119.00B 1079.25A 1079.25A 1074.00 -32.00 1106.00 2650 ---- 1071.00B 1029.50A 1029.50A 1024.25 -32.00 1056.25 2700 ---- 1021.25B 979.50A 979.50A 974.50 -32.00 1006.50 2750 ---- 971.75B 929.75A 929.75A 924.50 -32.00 956.50 2800 ---- 922.25B 880.00A 880.00A 874.75 -32.00 906.75 2850 ---- 872.50B 832.50A 832.50A 825.00 -32.00 857.00 2880 ---- 841.75B 802.75A 802.75A 795.25 -32.00 827.25 2890 ---- 832.00B 790.75A 790.75A 785.25 -32.00 817.25 2900 ---- 822.25B 782.75A 782.75A 775.25 -32.00 807.25 2910 ---- 812.50B 773.00A 773.00A 765.25 -32.25 797.50 2920 ---- 802.75B 760.75A 760.75A 755.25 -32.25 787.50 2930 ---- 791.00B 753.00A 753.00A 745.50 -32.00 777.50 2940 ---- 782.50B 743.00A 743.00A 735.50 -32.00 767.50 2950 ---- 771.25B 731.00A 731.00A 725.50 -32.25 757.75 2960 ---- 761.25B 724.50A 724.50A 715.50 -32.25 747.75 2970 ---- 752.75B 711.00A 711.00A 705.75 -32.00 737.75 2980 ---- 742.75B 703.50A 703.50A 695.75 -32.25 728.00 2990 ---- 731.50B 691.25A 691.25A 685.75 -32.25 718.00 3000 ---- 727.00B 679.25A 679.25A 676.00 -32.00 708.00 2 3010 ---- 712.75B 671.50A 671.50A 666.00 -32.25 698.25 3020 ---- 703.00B 664.50A 664.50A 656.00 -32.25 688.25 3030 ---- 691.50B 651.50A 651.50A 646.00 -32.25 678.25 3040 ---- 682.00B 644.75A 644.75A 636.25 -32.25 668.50 3050 ---- 673.25B 634.00A 634.00A 626.25 -32.25 658.50 3060 ---- 662.00B 622.00A 622.00A 616.50 -32.25 648.75 3070 ---- 653.25B 612.00A 612.00A 606.50 -32.25 638.75 3080 ---- 644.00B 604.50A 604.50A 596.50 -32.25 628.75 3090 ---- 632.50B 594.50A 594.50A 586.75 -32.25 619.00 3100 ---- 622.50B 582.50A 582.50A 576.75 -32.25 609.00 3110 ---- 612.75B 575.00A 575.00A 567.00 -32.25 599.25 3120 ---- 602.75B 563.00A 563.00A 557.00 -32.50 589.50 3130 ---- 594.50B 553.00A 553.00A 547.25 -32.25 579.50 3140 ---- 583.00B 545.50A 545.50A 537.25 -32.50 569.75 3150 ---- 574.75B 533.50A 533.50A 527.50 -32.50 560.00 3160 ---- 566.50B 523.75A 523.75A 517.75 -32.25 550.00 3170 ---- 555.00B 516.75A 516.75A 507.75 -32.50 540.25 3180 ---- 543.75B 506.00A 506.00A 498.00 -32.50 530.50 3190 ---- 535.00B 496.25A 496.25A 488.25 -32.50 520.75 3200 ---- 529.50B 483.00A 483.00A 478.50 -32.50 511.00 1 3210 ---- 514.25B 477.00A 477.00A 468.75 -32.50 501.25 3220 ---- 504.50B 465.00A 465.00A 459.00 -32.50 491.50 30 3230 ---- 496.00B 457.75A 457.75A 449.25 -32.50 481.75 40 3240 ---- 486.25B 445.75A 445.75A 439.50 -32.75 472.25 3250 ---- 475.25B 439.00A 439.00A 430.00 -32.50 462.50 3260 ---- 465.50B 426.50A 426.50A 420.25 -32.50 452.75 3270 ---- 457.50B 417.00A 417.00A 410.75 -32.50 443.25 3280 ---- 447.25B 409.75A 409.75A 401.00 -32.75 433.75 3290 ---- 437.25B 398.25A 398.25A 391.50 -32.75 424.25 40 3300 ---- 428.00B 388.75A 388.75A 382.00 -32.75 414.75 3310 ---- 417.75B 379.25A 379.25A 372.50 -32.75 405.25 3320 ---- 409.25B 369.75A 369.75A 363.25 -32.50 32 395.75 3330 ---- 398.75B 360.75A 360.75A 353.75 -32.75 32 386.50 3340 ---- 389.25B 351.50A 351.50A 344.50 -32.50 377.00 3350 ---- 384.50B 343.75A 343.75A 335.25 -32.50 72 367.75 40 3360 ---- 370.50B 333.25A 333.25A 326.00 -32.50 40 358.50 40 80 3370 ---- 364.50B 325.00A 325.00A 316.75 -32.75 349.50 1 3380 ---- 355.25B 314.50A 314.50A 307.75 -32.50 340.25 2 3390 ---- 346.25B 306.75A 306.75A 298.75 -32.50 331.25 9 3400 ---- 337.00B 297.50A 297.50A 289.75 -32.50 322.25 3410 ---- 328.25B 288.75A 288.75A 281.00 -32.25 313.25 1 3420 ---- 319.25B 279.25A 279.25A 272.25 -32.00 304.25 1 3430 ---- 310.25B 271.00A 271.00A 263.50 -32.00 295.50 8 3440 ---- 301.50B 262.25A 262.25A 255.00 -31.75 286.75 3450 ---- 292.75B 253.50A 253.50A 246.50 -31.75 64 278.25 2 3460 ---- 284.00B 245.00A 245.00A 238.25 -31.50 269.75 1 3470 ---- 275.50B 236.50A 236.50A 230.00 -31.25 261.25 2 3480 ---- 266.75B 215.50A 215.50A 221.75 -31.00 252.75 11 3490 ---- 258.25B 207.50A 207.50A 213.75 -30.75 244.50 5 3500 ---- 250.00B 199.75A 199.75A 206.00 -30.25 1 236.25 12 3510 ---- 241.75B 192.25A 192.25A 198.00 -30.25 20 228.25 10 163 3520 ---- 233.50B 184.50A 184.50A 190.50 -29.75 220.25 5 3530 ---- 227.25B 177.25A 177.25A 183.00 -29.25 212.25 3540 ---- 227.75B 170.00A 170.00A 175.50 -29.00 204.50 12 3550 ---- 225.00B 162.75A 162.75A 168.25 -28.75 197.00 33 3560 ---- 217.00B 155.75A 155.75A 161.25 -28.25 189.50 1 51 3570 175.75 209.00B 149.00A 179.25B 154.25 -27.75 1 182.00 2 5 3580 168.50 201.25B 142.25A 172.00B 147.25 -27.50 1 174.75 8 3590 ---- 193.50B 135.50A 135.50A 140.75 -27.00 167.75 11 12 3600 ---- 186.00B 129.25A 129.25A 134.00 -26.75 160.75 4 3610 167.75 178.50B 123.00A 123.00A 127.75 -26.00 1 153.75 2 16 3620 ---- 171.25B 116.75A 116.75A 121.50 -25.50 147.00 20 3630 ---- 164.00B 111.00A 111.00A 115.25 -25.25 140.50 1 2 3640 ---- 157.00B 105.00A 105.00A 109.25 -25.00 134.25 43 3 3650 ---- 150.00B 99.50A 99.50A 103.50 -24.25 127.75 1 14 3660 ---- 143.25B 94.00A 94.00A 98.00 -23.75 121.75 8 28 3670 ---- 136.50B 88.75A 88.75A 92.50 -23.25 115.75 9 6 3680 87.25 130.00B 83.50A 83.50A 87.25 -22.75 42 110.00 6 66 3690 ---- 123.75B 78.75A 78.75A 82.25 -22.00 23 104.25 12 19 3700 80.00 117.50B 74.00A 82.50B 77.25 -21.50 68 98.75 19 95 3710 ---- 111.50B 69.25A 69.25A 72.50 -21.00 6 93.50 32 99 3720 84.75 105.75B 65.00A 65.00A 67.75 -20.50 9 88.25 32 35 3730 80.25 100.00B 60.75A 68.25B 63.50 -19.75 29 83.25 20 3740 75.50 94.50B 56.75A 58.25A 59.25 -19.25 10 78.50 5 14 3750 70.25 89.25B 52.75A 52.75A 55.25 -18.50 44 73.75 26 62 3760 66.25 84.00B 49.00A 49.00A 51.25 -18.00 4 69.25 31 3770 ---- 79.25B 45.50A 45.50A 47.50 -17.50 65.00 1 24 3780 66.50 74.50B 41.75 47.25B 44.00 -17.00 4 61.00 2 36 3790 ---- 69.75B 39.00A 39.00A 40.75 -16.25 57.00 12 173 3800 47.25 65.25B 36.00A 36.00A 37.75 -15.50 170 53.25 107 228 3810 ---- 61.00B 33.25A 33.25A 34.75 -14.75 49.50 6 3820 ---- 57.00B 30.50A 30.50A 32.00 -14.00 4 46.00 31 3830 ---- 53.00B 28.25A 28.25A 29.25 -13.50 4 42.75 30 211 3840 ---- 49.50B 25.75A 25.75A 26.75 -13.00 39.75 1 3850 27.25 46.00B 23.50A 23.50A 24.50 -12.25 260 36.75 5 18 3860 25.00 42.50B 21.50A 21.50A 22.25 -11.75 15 34.00 2 3870 ---- 39.25B 19.75A 19.75A 20.25 -11.25 31.50 51 55 3880 ---- 36.25B 18.00A 18.00A 18.50 -10.50 29.00 33 3890 ---- 33.50B 16.25A 16.25A 16.75 -10.00 26.75 98 3900 ---- 30.75B 14.75A 14.75A 15.25 -9.25 78 24.50 6 25 3910 ---- 28.25B 13.50A 13.50A 13.75 -8.75 22.50 15 3920 ---- 26.00B 12.00A 12.00A 12.50 -8.00 3 20.50 1 68 3930 ---- 23.75B 11.00A 11.00A 11.25 -7.50 2 18.75 33 3940 ---- 21.75B 10.00A 10.00A 10.00 -7.25 17.25 40 3950 ---- 20.00B 9.00A 9.00A 9.00 -6.75 2 15.75 1 23 3960 ---- 18.25B 8.00A 8.00A 8.25 -6.00 14.25 5 3970 ---- 16.50B 7.25A 7.25A 7.25 -5.75 1 13.00 18 3980 ---- 15.00B 6.50A 6.50A 6.50 -5.50 12.00 13 3990 ---- 13.75B 6.00A 6.00A 6.00 -4.75 10.75 7 4000 ---- 12.50B 5.25A 5.25A 5.25 -4.50 1 9.75 94 4010 ---- 11.25B 4.65A 4.65A 4.80 -4.20 9.00 5 4020 6.25 10.25B 4.20A 6.50B 4.30 -3.95 4 8.25 1 65 4030 6.00 9.25B 3.80A 9.25B 3.85 -3.65 2 7.50 1 106 4040 ---- 8.25B 3.40A 3.40A 3.45 -3.30 1 6.75 4 4050 3.80 7.50B 3.10A 3.90B 3.15 -2.85 19 6.00 1 55 4060 ---- 6.75B 2.80A 2.80A 2.85 -2.65 1 5.50 137 4070 ---- 6.00B 2.50A 2.50A 2.55 -2.45 5.00 54 4080 ---- 5.50B 2.30A 2.30A 2.30 -2.25 4.55 51 4090 ---- 5.00B 2.05A 2.05A 2.10 -2.05 4.15 51 4100 ---- 4.60B 1.85A 1.85A 1.90 -1.85 3.75 551 4110 ---- 4.15B 1.65A 1.65A 1.75 -1.65 1 3.40 1 4120 ---- 3.75B 1.50A 1.50A 1.55 -1.55 3.10 4130 ---- 3.40B 1.45A 1.45A 1.40 -1.40 2.80 2 4140 ---- 3.05B 1.30A 1.30A 1.30 -1.30 2.60 1 4150 ---- 2.75B 1.15A 1.15A 1.15 -1.20 2.35 17 4160 ---- 2.50B 1.10A 1.10A 1.05 -1.10 2.15 2 4170 ---- 2.25B .95A .95A .95 -1.00 1.95 4180 ---- 2.10B .90A .90A .85 -.95 1.80 4200 ---- 1.70B .75A .75A .70 -.80 1.50 1 296 4250 ---- 1.05B .50A .50A .45 -.55 1.00 12 4300 ---- ---- .35A .35A .30 -.40 .70 2 4350 ---- ---- .25A .25A .25 -.25 .50 1 4400 ---- ---- .25A .25A .20 -.15 .35 24 4500 ---- ---- ---- ---- .10 -.10 .20 1 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2917.00B 2879.25A 2879.25A 2870.75 -31.75 2902.50 900 ---- 2817.25B 2778.25A 2778.25A 2771.00 -31.75 2802.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1071 520 3767 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1 9 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 8 58 2000 ---- ---- ---- ---- .10 UNCH .10 3 2100 ---- ---- ---- ---- .10 -.05 .15 5 2200 ---- ---- .15A .15A .15 -.05 .20 5 6 2250 ---- ---- ---- ---- .20 UNCH .20 1 2300 ---- ---- .20A .20A .20 -.05 .25 1 9 2350 ---- ---- .25A .25A .25 -.05 .30 20 2400 ---- ---- .25A .25A .25 -.05 .30 1 2450 ---- ---- .30A .30A .30 -.05 .35 176 2500 ---- ---- .35A .35A .35 -.10 .45 130 2550 ---- ---- .35A .35A .40 -.10 .50 3 59 2600 ---- ---- .40A .40A .50 -.05 .55 72 2650 ---- ---- .45A .45A .55 -.10 .65 19 2700 ---- ---- .55A .55A .65 -.10 .75 99 2750 ---- ---- .65A .65A .75 -.15 .90 5 1 2800 ---- ---- .75A .75A .85 -.15 10 1.00 12 2850 1.15 1.15 .90A 1.05A 1.00 -.20 4 1.20 8 30 2880 ---- ---- .95A .95A 1.10 -.20 1.30 7 2890 1.00 1.00 1.00 1.30B 1.15 -.20 1 1.35 7 2900 ---- ---- 1.05A 1.05A 1.20 -.20 5 1.40 196 2910 ---- ---- 1.05A 1.05A 1.25 -.20 1.45 2920 ---- ---- 1.10A 1.10A 1.25 -.25 5 1.50 5 2930 ---- ---- 1.15A 1.15A 1.30 -.25 1.55 2940 1.40 1.40 1.15A 1.35A 1.35 -.25 20 1.60 1 2950 ---- ---- 1.20A 1.20A 1.40 -.25 1.65 7 7 2960 ---- ---- 1.25A 1.25A 1.45 -.25 1.70 2970 ---- ---- 1.30A 1.30A 1.50 -.25 5 1.75 2 11 2980 ---- ---- 1.35A 1.35A 1.55 -.30 52 1.85 1 3 2990 ---- ---- 1.40A 1.40A 1.60 -.30 1.90 7 3000 ---- ---- 1.45A 1.45A 1.65 -.30 40 1.95 542 3010 ---- ---- 1.50A 1.50A 1.75 -.30 2.05 132 3020 ---- ---- 1.55A 1.55A 1.80 -.30 2.10 6 3030 ---- ---- 1.60A 1.60A 1.85 -.35 2.20 3040 ---- ---- 1.65A 1.65A 1.90 -.35 2.25 150 3050 ---- ---- 1.70A 1.70A 2.00 -.35 2.35 1 9 3060 ---- ---- 1.80A 1.80A 2.05 -.40 2.45 5 3070 ---- ---- 1.80A 1.80A 2.15 -.40 2.55 215 3080 ---- ---- 1.90A 1.90A 2.25 -.40 2.65 3090 ---- ---- 1.95A 1.95A 2.35 -.40 2.75 3100 2.35 2.35 2.00A 2.85B 2.40 -.45 39 2.85 3 43 3110 ---- 3.00B 2.10A 3.00B 2.55 -.40 2.95 2 3120 ---- 3.15B 2.20A 3.15B 2.65 -.45 3.10 9 3130 ---- 3.30B 2.25A 3.30B 2.75 -.50 3.25 15 3140 ---- 3.45B 2.35A 3.45B 2.90 -.45 3.35 3 6 3150 3.50 3.60B 2.45A 3.00A 3.05 -.50 1 3.55 1 8 3160 ---- 3.80B 2.55A 3.80B 3.20 -.50 3.70 1 3170 ---- 4.00B 2.65A 4.00B 3.35 -.55 3.90 1 3180 ---- 4.25B 2.80A 4.25B 3.50 -.55 4.05 1 22 3190 ---- 4.45B 2.95A 4.45B 3.70 -.60 4.30 34 3200 ---- 4.70B 3.05A 4.70B 3.95 -.55 279 4.50 510 579 3210 4.95 5.00B 3.20A 4.10B 4.15 -.60 54 4.75 6 30 3220 5.25 5.25 3.40A 3.40A 4.40 -.60 3 5.00 24 310 3230 5.25 5.50B 3.55A 3.55A 4.70 -.55 6 5.25 51 105 3240 5.50 6.00 3.75A 3.75A 4.95 -.80 36 5.75 72 225 3250 6.25 6.25 3.95A 3.95A 5.25 -.75 51 6.00 85 181 3260 6.50 6.75B 4.20A 6.50B 5.75 -.50 44 6.25 122 209 3270 6.75 7.25 4.45A 7.00B 6.00 -.75 69 6.75 124 220 3280 7.50 7.75 4.70A 7.50B 6.50 -.75 59 7.25 136 242 3290 7.75 8.00 5.00A 8.00B 6.75 -.75 40 7.50 131 121 3300 8.25 8.75 5.50A 5.50A 7.25 -.75 339 8.00 105 175 3310 9.25 9.50 5.75A 5.75A 8.00 -.50 41 8.50 101 643 3320 9.75 10.00 6.25A 9.75B 8.50 -.75 24 9.25 76 92 3330 10.25 10.75 6.50A 6.50A 9.00 -.75 26 9.75 45 331 3340 11.25 11.25 7.00A 7.00A 9.75 -.75 7 10.50 45 64 3350 12.25 12.25 7.50A 7.50A 10.50 -.75 3 11.25 229 242 3360 12.00 13.00B 8.00A 8.00A 11.25 -.75 4 12.00 21 37 3370 13.00 14.25 8.50A 8.50A 12.00 -.75 11 12.75 25 40 3380 14.75 15.00 9.00A 9.00A 13.00 -.50 16 13.50 23 106 3390 15.50 16.00B 9.75A 9.75A 14.00 -.50 12 14.50 24 45 3400 16.50 17.25B 10.50A 17.25B 15.00 -.50 20 15.50 25 66 3410 14.00 18.50B 11.25A 15.25A 16.25 -.25 4 16.50 20 34 3420 ---- 19.75B 12.00A 12.00A 17.50 UNCH 1 17.50 11 30 3430 15.50 21.25B 12.75A 12.75A 18.75 UNCH 1 18.75 2 6 3440 ---- 22.75B 13.75A 13.75A 20.00 UNCH 20.00 9 10 3450 23.00 24.25B 14.75A 23.25B 21.50 +.25 8 21.25 2 100 3460 ---- 26.00B 15.75A 15.75A 23.25 +.50 22.75 17 3470 ---- 27.75B 16.75A 16.75A 25.00 +.75 24.25 3 3480 26.00 29.75B 18.00A 25.50A 26.75 +.75 17 26.00 58 57 3490 20.50 32.00B 19.25A 31.75B 28.75 +1.25 6 27.50 7 17 3500 32.25 34.00B 20.75A 34.00B 31.00 +1.50 6 29.50 29 370 3510 ---- 36.50B 22.25A 22.25A 33.00 +1.75 2 31.25 16 74 3520 ---- 38.75B 23.75A 23.75A 35.50 +2.25 1 33.25 86 3530 ---- 41.50B 25.25A 25.25A 38.00 +2.50 1 35.50 34 3540 ---- 44.00B 27.00A 27.00A 40.50 +2.75 37.75 10 3550 ---- 47.00B 29.00A 29.00A 43.25 +3.25 2 40.00 30 3560 ---- 50.00B 31.00A 31.00A 46.00 +3.50 42.50 12 3570 52.25 53.00B 33.00A 46.00A 49.00 +4.00 16 45.00 33 14 3580 ---- 56.25B 35.25A 35.25A 52.25 +4.50 6 47.75 9 3590 ---- 59.75B 37.50A 37.50A 55.50 +5.00 2 50.50 8 121 3600 55.50 63.25B 40.00A 54.50A 59.00 +5.50 2 53.50 1 433 3610 ---- 67.00B 42.50A 42.50A 62.50 +5.75 56.75 6 3620 ---- 71.00B 45.25A 71.00B 66.25 +6.25 1 60.00 94 3630 69.75 75.25 48.00A 66.00A 70.25 +6.75 4 63.50 6 55 3640 77.75 79.25B 51.00A 70.00A 74.25 +7.25 4 67.00 1 18 3650 57.50 83.50B 54.00A 83.50B 78.25 +7.50 19 70.75 14 61 3660 79.00 88.00B 57.25A 77.75A 82.75 +8.25 58 74.50 1 22 3670 77.50 93.00B 60.50A 93.00B 87.25 +8.75 47 78.50 100 142 3680 ---- 97.75B 64.00A 97.75B 92.00 +9.25 6 82.75 79 3690 95.50 102.75B 67.50A 67.50A 96.75 +9.75 3 87.00 25 3700 ---- 108.00B 71.50A 108.00B 102.00 +10.50 1 91.50 101 435 3710 ---- 113.50B 75.50A 113.50B 107.00 +10.75 96.25 150 171 3720 85.50 119.00B 79.50A 119.00B 112.50 +11.50 6 101.00 9 63 3730 90.00 124.75B 83.75A 124.75B 118.00 +12.00 5 106.00 2 66 3740 ---- 130.75B 88.25A 130.75B 123.75 +12.50 111.25 9 8 3750 ---- 136.75B 93.00A 136.75B 129.75 +13.25 116.50 6 3760 137.50 143.00B 97.75A 129.75A 136.00 +14.00 16 122.00 1 5 3770 ---- 149.50B 102.75A 149.50B 142.25 +14.50 127.75 1 43 3780 112.25 156.00B 108.00A 111.75A 148.75 +15.25 1 133.50 1 3790 ---- 162.75B 113.50A 162.75B 155.25 +15.75 139.50 2 3800 ---- 169.75B 119.00A 169.75B 162.25 +16.50 145.75 4 3810 ---- 177.00B 124.75A 177.00B 169.25 +17.00 152.25 2 3820 ---- 184.25B 130.75A 184.25B 176.50 +17.75 158.75 5 3830 ---- 191.75B 136.75A 191.75B 183.75 +18.25 165.50 3 3840 ---- 199.25B 143.00A 199.25B 191.25 +19.00 172.25 5 3850 ---- 207.00B 149.50A 207.00B 199.00 +19.75 179.25 5 3860 ---- 214.75B 156.25A 214.50B 206.75 +20.25 186.50 3 3870 ---- 214.75B 163.00A 214.75B 214.75 +20.75 194.00 4 3880 ---- 220.00B 170.00A 220.00B 223.00 +21.50 201.50 1 3890 ---- 227.50B 177.00A 225.50B 231.25 +22.25 209.00 1 3900 194.75 235.75B 184.50A 184.50A 239.50 +22.50 1 217.00 1 5 3910 199.75 243.75B 191.75A 191.75A 248.25 +23.25 1 225.00 19 3920 ---- 253.00B 199.50A 253.00B 256.75 +23.75 233.00 33 3930 ---- 260.75B 207.25A 260.75B 265.50 +24.25 241.25 16 3940 ---- 269.25B 230.50A 269.25B 274.50 +25.00 249.50 15 3950 ---- 278.00B 239.00A 278.00B 283.50 +25.50 258.00 1 3960 ---- 287.00B 247.50A 287.00B 292.50 +25.75 266.75 16 3970 ---- 298.50B 256.00A 296.75B 301.75 +26.25 275.50 3980 ---- 305.75B 264.75A 303.25B 311.00 +26.75 284.25 3990 ---- 315.00B 273.75A 315.00B 320.25 +27.00 293.25 4000 ---- 326.25B 282.75A 326.25B 329.50 +27.25 302.25 155 4010 ---- 333.50B 292.00A 333.50B 339.00 +27.75 311.25 4020 ---- 342.00B 301.00A 342.00B 348.50 +28.00 320.50 4030 ---- 351.75B 310.25A 351.75B 358.00 +28.50 329.50 4040 ---- 360.75B 319.75A 360.50B 367.75 +28.75 339.00 4050 ---- 373.25B 329.25A 370.75B 377.25 +29.00 348.25 4060 ---- 382.75B 339.00A 379.75B 387.00 +29.25 357.75 4070 ---- 390.50B 348.50A 388.50B 396.75 +29.50 367.25 4080 ---- 402.00B 358.25A 399.00B 406.50 +29.75 376.75 4090 ---- 412.00B 368.00A 412.00B 416.25 +30.00 386.25 4100 ---- 421.75B 378.00A 421.75B 426.00 +30.25 395.75 4110 ---- 431.25B 387.75A 427.75B 435.75 +30.25 405.50 4120 ---- 441.00B 398.50A 438.00B 445.75 +30.50 415.25 4130 ---- 448.00B 409.50A 448.00B 455.50 +30.50 425.00 4140 ---- 460.75B 419.25A 460.75B 465.25 +30.50 434.75 4150 ---- 470.50B 430.75A 468.25B 475.25 +30.75 444.50 4160 ---- 480.25B 440.50A 480.25B 485.00 +30.75 454.25 4170 ---- 490.00B 450.25A 487.00B 495.00 +31.00 464.00 4180 ---- 499.75B 460.00A 496.75B 504.75 +31.00 473.75 4200 ---- 517.50B 478.25A 515.75B 524.75 +31.25 493.50 4250 ---- 569.25B 528.25A 569.25B 574.25 +31.25 543.00 4300 ---- 620.75B 573.25A 620.00B 624.00 +31.50 592.50 77 4350 ---- 666.75B 626.25A 664.75B 674.00 +31.75 642.25 4400 ---- 716.50B 676.75A 716.50B 723.75 +31.75 692.00 4500 ---- 818.50B 778.00A 818.50B 823.50 +31.75 791.75 4600 ---- 916.00B 878.25A 916.00B 923.50 +32.00 891.50 4700 ---- 1017.75B 976.25A 1014.75B 1023.25 +32.00 991.25 4800 ---- 1117.50B 1078.00A 1117.50B 1123.00 +32.00 1091.00 4900 ---- 1217.50B 1177.75A 1217.50B 1223.00 +32.25 1190.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1574 2622 9356 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2717.25B 2677.50A 2677.50A 2672.50 -31.75 2704.25 1100 ---- 2619.50B 2580.00A 2580.00A 2572.75 -31.75 2604.50 1200 ---- 2519.75B 2477.75A 2477.75A 2472.75 -31.75 2504.50 1300 ---- 2420.25B 2377.75A 2377.75A 2373.00 -31.75 2404.75 1400 ---- 2317.75B 2278.25A 2278.25A 2273.00 -31.75 2304.75 1500 ---- 2220.50B 2181.25A 2181.25A 2173.00 -31.75 2204.75 1600 ---- 2118.00B 2078.25A 2078.25A 2073.25 -31.75 2105.00 1700 ---- 2020.75B 1978.25A 1978.25A 1973.25 -31.75 2005.00 1800 ---- 1920.25B 1881.50A 1881.50A 1873.50 -31.75 1905.25 1900 ---- 1821.00B 1778.50A 1778.50A 1773.50 -31.75 1805.25 2000 ---- 1721.00B 1680.75A 1680.75A 1673.50 -32.00 1705.50 2100 ---- 1620.75B 1578.50A 1578.50A 1573.75 -31.75 1605.50 2200 ---- 1521.25B 1479.00A 1479.00A 1473.75 -32.00 1505.75 2250 ---- 1471.25B 1428.75A 1428.75A 1423.75 -32.00 1455.75 2300 ---- 1419.00B 1378.75A 1378.75A 1374.00 -31.75 1405.75 2350 ---- 1371.00B 1331.25A 1331.25A 1324.00 -31.75 1355.75 2400 ---- 1321.50B 1279.00A 1279.00A 1274.00 -32.00 1306.00 2450 ---- 1271.75B 1229.00A 1229.00A 1224.00 -32.00 1256.00 2500 ---- 1223.25B 1181.50A 1181.50A 1174.25 -31.75 1206.00 2550 ---- 1171.75B 1131.50A 1131.50A 1124.25 -32.00 1156.25 2600 ---- 1122.00B 1079.25A 1079.25A 1074.25 -32.00 1106.25 2650 ---- 1073.50B 1029.25A 1029.25A 1024.50 -31.75 1056.25 2700 ---- 1023.50B 981.75A 981.75A 974.50 -32.00 1006.50 2750 ---- 972.25B 929.75A 929.75A 924.50 -32.00 956.50 2800 ---- 923.75B 882.00A 882.00A 874.75 -31.75 906.50 2850 ---- 872.50B 829.75A 829.75A 824.75 -32.00 856.75 2900 ---- 820.50B 779.75A 779.75A 775.00 -31.75 806.75 2950 ---- 770.25B 732.25A 732.25A 725.00 -32.00 757.00 2960 ---- 762.75B 720.00A 720.00A 715.00 -32.00 747.00 2970 ---- 752.75B 710.00A 710.00A 705.00 -32.00 737.00 2980 ---- 740.75B 700.00A 700.00A 695.00 -32.00 727.00 2990 ---- 732.75B 690.25A 690.25A 685.25 -31.75 717.00 3000 ---- 724.25B 680.25A 680.25A 675.25 -32.00 707.25 3010 ---- 712.25B 670.25A 670.25A 665.25 -32.00 697.25 3020 ---- 702.25B 660.25A 660.25A 655.25 -32.00 687.25 3030 ---- 692.50B 650.25A 650.25A 645.25 -32.00 677.25 3040 ---- 681.00B 642.75A 642.75A 635.25 -32.00 667.25 3050 ---- 673.00B 630.50A 630.50A 625.25 -32.00 657.25 3060 ---- 661.00B 620.50A 620.50A 615.25 -32.00 647.25 3070 ---- 653.00B 610.75A 610.75A 605.50 -32.00 637.50 3080 ---- 642.75B 602.75A 602.75A 595.50 -32.00 627.50 3090 ---- 633.25B 590.50A 590.50A 585.50 -32.00 617.50 3100 ---- 622.75B 580.50A 580.50A 575.50 -32.00 607.50 3110 ---- 614.50B 573.00A 573.00A 565.50 -32.00 597.50 3120 ---- 603.25B 562.75A 562.75A 555.50 -32.25 587.75 3130 ---- 591.25B 550.75A 550.75A 545.75 -32.00 577.75 3140 ---- 583.25B 540.75A 540.75A 535.75 -32.00 567.75 3150 ---- 573.00B 533.25A 533.25A 525.75 -32.00 557.75 3160 ---- 563.00B 523.00A 523.00A 515.75 -32.25 548.00 3170 ---- 554.75B 511.00A 511.00A 505.75 -32.25 538.00 3180 ---- 543.25B 503.25A 503.25A 496.00 -32.00 528.00 3190 ---- 533.00B 493.25A 493.25A 486.00 -32.25 518.25 3200 ---- 523.75B 481.25A 481.25A 476.00 -32.25 508.25 3210 ---- 513.25B 471.25A 471.25A 466.25 -32.00 498.25 3220 ---- 503.75B 461.25A 461.25A 456.25 -32.25 488.50 3230 ---- 493.25B 452.00A 452.00A 446.25 -32.25 478.50 3240 ---- 484.00B 441.50A 441.50A 436.50 -32.25 468.75 3250 ---- 473.75B 432.50A 432.50A 426.50 -32.25 458.75 3260 ---- 463.75B 422.00A 422.00A 416.50 -32.50 449.00 3270 ---- 453.75B 412.75A 412.75A 406.75 -32.25 439.00 3280 ---- 444.25B 403.00A 403.00A 396.75 -32.50 429.25 3290 ---- 434.50B 392.25A 392.25A 387.00 -32.25 419.25 3300 ---- 424.00B 384.75A 384.75A 377.25 -32.25 409.50 3310 ---- 414.50B 375.25A 375.25A 367.25 -32.50 399.75 3320 ---- 404.50B 365.25A 365.25A 357.50 -32.50 390.00 3330 ---- 395.00B 353.25A 353.25A 347.75 -32.50 380.25 3335 ---- ---- ---- 351.00A 343.00 UNCH ---- 3340 ---- 383.50B 343.50A 343.50A 338.00 -32.50 370.50 3345 ---- ---- ---- 339.50A 333.25 UNCH ---- 3350 ---- 375.00B 336.00A 336.00A 328.25 -32.75 361.00 3355 ---- ---- ---- 331.50A 323.50 UNCH ---- 3360 ---- 364.00B 324.50A 324.50A 318.75 -32.50 351.25 3365 ---- 360.75B 322.25A 322.25A 313.75 -32.75 346.50 3370 ---- 358.00B 315.50A 315.50A 309.00 -32.75 341.75 3375 ---- 353.50B 310.75A 310.75A 304.25 -32.50 336.75 3380 ---- 348.50B 306.00A 306.00A 299.50 -32.50 332.00 3385 ---- 344.00B 303.00A 303.00A 294.75 -32.50 327.25 3390 ---- 339.00B 298.25A 298.25A 290.00 -32.50 322.50 3395 ---- 334.50B 293.25A 293.25A 285.25 -32.50 317.75 3400 ---- 329.50B 287.25A 287.25A 280.50 -32.50 313.00 3405 ---- 325.00B 283.75A 283.75A 275.75 -32.75 308.50 3410 ---- 320.25B 278.00A 278.00A 271.00 -32.75 303.75 3415 ---- 315.50B 274.25A 274.25A 266.25 -32.75 299.00 3420 ---- 310.75B 268.75A 268.75A 261.75 -32.75 294.50 3425 ---- 306.00B 264.75A 264.75A 257.00 -32.75 289.75 3430 ---- 301.50B 259.25A 259.25A 252.50 -32.50 285.00 3435 ---- 296.75B 255.25A 255.25A 247.75 -32.75 280.50 3440 ---- 292.25B 250.75A 250.75A 243.25 -32.75 276.00 3445 ---- 287.50B 246.00A 246.00A 238.75 -32.50 271.25 3450 ---- 283.00B 241.50A 241.50A 234.00 -32.75 266.75 3455 ---- 278.25B 237.00A 237.00A 229.50 -32.75 262.25 3460 ---- 273.75B 232.50A 232.50A 225.00 -32.75 257.75 3465 ---- 269.00B 228.00A 228.00A 220.75 -32.50 253.25 3470 ---- 264.50B 223.50A 223.50A 216.25 -32.50 248.75 3475 ---- 260.00B 219.00A 219.00A 211.75 -32.50 244.25 3480 ---- 255.50B 214.50A 214.50A 207.50 -32.50 240.00 3485 ---- 251.00B 210.00A 210.00A 203.00 -32.50 235.50 3490 ---- 246.50B 205.75A 205.75A 198.75 -32.25 231.00 3495 ---- 242.00B 201.50A 201.50A 194.50 -32.25 226.75 3500 ---- 237.50B 197.00A 197.00A 190.25 -32.25 222.50 3505 ---- 233.25B 192.75A 192.75A 186.00 -32.25 218.25 3510 ---- 228.75B 188.50A 188.50A 182.00 -31.75 213.75 3515 ---- 224.50B 184.25A 184.25A 177.75 -31.75 209.50 3520 ---- 220.00B 169.00A 169.00A 173.75 -31.75 205.50 3525 ---- 215.75B 163.50A 163.50A 169.75 -31.50 201.25 3530 ---- 211.25B 159.50A 159.50A 165.50 -31.50 197.00 3535 ---- 207.00B 155.50A 155.50A 161.75 -31.25 193.00 3540 ---- 202.75B 151.75A 151.75A 157.75 -31.00 188.75 3545 ---- 198.25B 148.00A 148.00A 153.75 -31.00 184.75 3550 ---- 194.25B 144.00A 144.00A 150.00 -30.75 180.75 3555 ---- 189.75B 140.25A 140.25A 146.25 -30.50 176.75 1 1 3560 ---- 185.75B 136.75A 136.75A 142.25 -30.50 172.75 3565 ---- 181.75B 133.00A 133.00A 138.75 -30.00 168.75 3570 ---- 177.75B 129.50A 129.50A 135.00 -30.00 165.00 3575 ---- 175.25B 125.75A 125.75A 131.25 -29.75 161.00 2 2 3580 ---- 175.25B 122.25A 122.25A 127.75 -29.50 157.25 3585 ---- 174.75B 118.75A 118.75A 124.25 -29.25 153.50 3590 ---- 173.50B 115.50A 115.50A 120.75 -29.00 149.75 3595 ---- 173.00B 112.00A 112.00A 117.25 -28.75 146.00 3600 ---- 169.00B 108.75A 108.75A 113.75 -28.50 142.25 3605 ---- 165.00B 105.50A 105.50A 110.50 -28.25 138.75 3610 ---- 161.00B 102.25A 102.25A 107.00 -28.25 135.25 3615 ---- 157.25B 99.00A 99.00A 103.75 -27.75 131.50 3620 ---- 153.25B 95.75A 95.75A 100.50 -27.50 128.00 3625 ---- 149.50B 92.75A 92.75A 97.50 -27.25 124.75 3630 ---- 145.75B 89.75A 89.75A 94.25 -27.00 121.25 3635 ---- 142.00B 86.75A 86.75A 91.25 -26.50 117.75 3640 ---- 138.25B 83.75A 83.75A 88.25 -26.25 114.50 3645 ---- 134.50B 81.00A 81.00A 85.25 -26.00 111.25 3650 ---- 131.00B 78.25A 78.25A 82.25 -25.75 108.00 3655 ---- 127.25B 75.50A 75.50A 79.50 -25.50 105.00 3660 79.75 123.75B 72.75A 82.50B 76.50 -25.25 1 101.75 3665 ---- 120.25B 70.00A 70.00A 73.75 -25.00 98.75 3670 93.75 116.75B 67.50A 116.75B 71.00 -24.75 4 95.75 1 1 3675 ---- 113.50B 65.00A 65.00A 68.50 -24.25 92.75 3680 75.00 110.00B 62.50A 72.00B 65.75 -24.00 4 89.75 2 2 3685 66.50 106.75B 60.00A 69.00B 63.25 -23.50 2 86.75 3690 ---- 103.50B 57.75A 57.75A 60.75 -23.25 84.00 2 2 3695 ---- 100.25B 55.25A 55.25A 58.50 -22.75 81.25 3700 61.25 97.00B 53.00A 53.00A 56.00 -22.50 4 78.50 3705 ---- 94.00B 51.00A 51.00A 53.75 -22.00 75.75 3710 ---- 91.00B 48.75A 48.75A 51.50 -21.75 73.25 1 1 3715 ---- 87.75B 46.75A 46.75A 49.25 -21.50 70.75 3720 ---- 85.00B 44.75A 44.75A 47.25 -21.00 6 68.25 3 9 3725 ---- 82.00B 42.75A 42.75A 45.25 -20.50 65.75 3730 43.00 79.25B 40.75A 43.25B 43.00 -20.25 1 63.25 17 3735 ---- 76.50B 39.00A 39.00A 41.25 -19.75 61.00 3740 ---- 73.75B 37.25A 37.25A 39.25 -19.50 58.75 20 20 3745 41.75 71.00B 35.50A 35.50A 37.50 -19.00 24 56.50 3750 ---- 68.50B 33.75A 33.75A 35.75 -18.50 54.25 3755 37.00 66.00B 32.25A 38.25B 34.00 -18.00 2 52.00 3760 ---- 63.50B 30.75A 30.75A 32.25 -17.75 50.00 20 3765 33.50 61.00B 29.25A 34.75B 30.75 -17.25 2 48.00 3770 ---- 58.50B 27.75A 27.75A 29.25 -16.75 46.00 3775 ---- 56.25B 26.25A 26.25A 27.75 -16.25 50 44.00 3780 ---- 54.00B 25.00A 25.00A 26.25 -16.00 42.25 3785 ---- 51.75B 23.75A 23.75A 25.00 -15.50 40.50 3790 ---- 49.50B 22.50A 22.50A 23.50 -15.25 38.75 3795 ---- 47.50B 21.25A 21.25A 22.25 -14.75 37.00 3800 ---- 45.50B 20.00A 20.00A 21.00 -14.25 35.25 3805 ---- 43.50B 19.00A 19.00A 20.00 -13.75 33.75 3810 ---- 41.50B 18.00A 18.00A 18.75 -13.50 32.25 3815 ---- 39.75B 17.00A 17.00A 17.75 -13.00 30.75 3820 ---- 37.75B 16.00A 16.00A 16.75 -12.50 29.25 3825 ---- 36.00B 15.25A 15.25A 15.75 -12.00 27.75 5 5 3830 ---- 34.50B 14.25A 14.25A 15.00 -11.50 26.50 5 5 3835 ---- 32.75B 13.50A 13.50A 14.00 -11.25 25.25 3840 ---- 31.25B 12.75A 12.75A 13.25 -10.75 24.00 3845 ---- 29.75B 12.00A 12.00A 12.50 -10.25 22.75 3850 ---- 28.25B 11.25A 11.25A 11.50 -10.25 21.75 3855 ---- 26.75B 10.50A 10.50A 11.00 -9.50 20.50 3860 21.75 25.50B 10.00A 25.50B 10.25 -9.25 44 19.50 3865 ---- 24.25B 9.25A 9.25A 9.50 -9.00 18.50 3870 ---- 23.00B 8.75A 8.75A 9.00 -8.50 17.50 3875 ---- 21.75B 8.25A 8.25A 8.50 -8.00 16.50 3880 ---- 20.50B 7.75A 7.75A 8.00 -7.75 15.75 3885 ---- 19.50B 7.25A 7.25A 7.25 -7.50 14.75 3890 15.50 18.50B 6.75A 18.50B 7.00 -7.00 4 14.00 24 14 3895 ---- 17.50B 6.25A 6.25A 6.50 -6.75 13.25 3900 10.75 16.50B 6.00 6.00 6.00 -6.50 20 12.50 3905 ---- 15.50B 5.50A 5.50A 5.50 -6.25 11.75 3910 ---- 14.75B 5.25A 5.25A 5.25 -6.00 11.25 3915 ---- 13.75B 4.75A 4.75A 4.90 -5.60 150 10.50 3920 ---- 13.00B 4.40A 4.40A 4.60 -5.40 10.00 3930 ---- 11.50B 3.80A 3.80A 4.00 -4.75 8.75 3940 ---- 10.25B 3.35A 3.35A 3.45 -4.30 7.75 3950 ---- 9.00B 2.95A 2.95A 3.00 -4.00 7.00 3960 ---- 8.00B 2.55A 2.55A 2.60 -3.40 6.00 3970 ---- 7.00B 2.20A 2.20A 2.30 -3.20 150 5.50 1 1 3980 ---- 6.25B 1.95A 1.95A 2.00 -2.75 4.75 3990 ---- 5.50B 1.70A 1.70A 1.75 -2.45 4.20 4000 4.75 4.80B 1.50A 1.50A 1.50 -2.20 1 3.70 4010 ---- 4.25B 1.30A 1.30A 1.35 -1.95 3.30 4020 ---- 3.70B 1.15A 1.15A 1.15 -1.75 2.90 4030 ---- 3.25B 1.05A 1.05A 1.00 -1.60 2.60 4040 ---- 2.85B .95A .95A .90 -1.40 2.30 47 47 4050 2.25 2.50B .80A 2.50B .80 -1.25 1 2.05 4060 ---- 2.20B .75A .75A .70 -1.10 1.80 4070 ---- 1.90B .70A .70A .65 -.95 1.60 4080 ---- 1.70B .60A .60A .55 -.90 1.45 4090 ---- 1.50B .55A .55A .50 -.80 1.30 4100 ---- 1.30B .50A .50A .45 -.70 1.15 4150 .60 .70B .30A .70B .30 -.40 3 .70 4200 ---- ---- .25A .25A .20 -.25 .45 4250 ---- ---- .20A .20A .15 -.15 .30 4300 ---- ---- ---- ---- .10 -.10 .20 4400 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2917.00B 2879.75A 2879.75A 2872.50 -31.50 2904.00 900 ---- 2819.75B 2777.50A 2777.50A 2772.50 -31.75 2804.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 114 147 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- ---- ---- .20 UNCH .20 2700 ---- ---- .20A .20A .20 -.05 .25 10 10 2750 ---- ---- .25A .25A .25 -.05 .30 2800 ---- ---- .25A .25A .30 -.05 .35 1 2850 ---- ---- .30A .30A .35 -.05 .40 2900 ---- ---- .35A .35A .45 UNCH .45 2950 ---- ---- .40A .40A .50 -.05 .55 2960 ---- ---- .45A .45A .50 -.05 .55 2970 ---- ---- .45A .45A .55 -.05 .60 2980 ---- ---- .45A .45A .55 -.05 .60 12 2990 ---- ---- .45A .45A .60 -.05 .65 3000 ---- ---- .50A .50A .60 -.05 .65 3010 ---- ---- .50A .50A .60 -.10 .70 3020 ---- ---- .50A .50A .65 -.05 .70 3030 ---- ---- .55A .55A .65 -.10 .75 3040 ---- ---- .55A .55A .70 -.05 .75 3050 .80 .80 .60A .70A .70 -.10 1 .80 3060 ---- ---- .60A .60A .75 -.05 .80 3070 ---- ---- .60A .60A .75 -.10 .85 3080 .80 .85 .65A .80A .80 -.10 2 .90 3090 .80 .90B .65A .90B .80 -.10 2 .90 3100 .80 .95B .70A .95B .85 -.10 201 .95 3110 .80 .80 .70A .95B .90 -.10 1 1.00 3120 .80 .80 .75A 1.00B .90 -.15 1 1.05 3130 .70 .70 .70 1.05B .95 -.15 1 1.10 3140 ---- ---- .80A .80A 1.00 -.15 1.15 3150 .85 1.20B .85 1.20B 1.05 -.15 20 1.20 3160 ---- ---- .85A .85A 1.05 -.20 1.25 3170 ---- ---- .90A .90A 1.10 -.20 1.30 3180 ---- ---- .95A .95A 1.15 -.20 1.35 3190 1.40 1.50 .95A .95A 1.20 -.25 13 1.45 3 3200 1.05 1.55B 1.00A 1.00A 1.30 -.20 10 1.50 3210 1.15 1.65B 1.05A 1.65B 1.35 -.25 10 1.60 20 20 3220 ---- 1.75B 1.10A 1.10A 1.40 -.30 1.70 20 20 3230 ---- 1.85B 1.15A 1.15A 1.50 -.30 1.80 3240 1.50 1.95B 1.20A 1.95B 1.55 -.35 5 1.90 10 3250 ---- 2.10B 1.25A 1.25A 1.65 -.35 2.00 3260 1.80 2.25B 1.35A 2.25B 1.75 -.40 8 2.15 3270 1.60 2.40B 1.40A 1.40A 1.90 -.35 4 2.25 3280 1.70 2.55B 1.50A 1.50A 2.00 -.40 4 2.40 3290 1.80 2.75B 1.60A 1.60A 2.15 -.40 4 2.55 3300 2.35 2.95B 1.70A 2.95B 2.30 -.45 4 2.75 5 3310 ---- 3.20B 1.80A 3.20B 2.45 -.50 2.95 3320 2.20 3.45B 1.90A 1.90A 2.65 -.55 6 3.20 3330 ---- 3.75B 2.05A 3.75B 2.90 -.55 3.45 3335 ---- ---- ---- 2.15A 3.00 UNCH ---- 3340 ---- 4.10B 2.20A 4.10B 3.10 -.60 3.70 3345 ---- ---- ---- 2.30A 3.25 UNCH ---- 3350 ---- 4.45B 2.35A 4.45B 3.40 -.60 4.00 10 14 3355 3.80 4.65B 2.45A 4.65B 3.55 UNCH 47 ---- 3360 ---- 4.85B 2.55A 2.55A 3.70 -.65 4.35 3365 ---- 5.00B 2.65A 2.65A 3.90 -.65 4.55 3370 5.00 5.25B 2.75A 2.75A 4.10 -.65 1 4.75 3375 ---- 5.50B 2.85A 2.85A 4.30 -.65 4.95 3380 ---- 5.75B 3.00A 5.75B 4.50 -.75 5.25 3385 ---- 6.00B 3.10A 6.00B 4.70 -.80 5.50 3390 5.00 6.25B 3.25A 3.25A 4.95 -.80 1 5.75 3395 ---- 6.50B 3.35A 6.50B 5.25 -.75 6.00 3400 3.60 7.00B 3.50A 7.00B 5.50 -.75 3 6.25 1407 1010 3405 ---- 7.25B 3.70A 7.25B 5.75 -.75 6.50 3410 ---- 7.50B 3.85A 7.50B 6.00 -.75 6.75 3415 ---- 8.00B 4.05A 8.00B 6.25 -.75 7.00 3420 ---- 8.50B 4.20A 4.20A 6.75 -.75 7.50 3425 ---- 8.75B 4.40A 8.75B 7.00 -.75 7.75 3430 ---- 9.25B 4.60A 4.60A 7.50 -.75 8.25 20 3435 ---- 9.75B 4.85A 4.85A 7.75 -.75 8.50 3440 ---- 10.25B 5.25A 5.25A 8.25 -.75 9.00 3445 ---- 10.75B 5.50A 5.50A 8.75 -.50 9.25 3450 ---- 11.25B 5.75A 5.75A 9.00 -.75 9.75 3455 ---- 11.75B 6.00A 6.00A 9.50 -.75 10.25 3460 ---- 12.25B 6.25A 6.25A 10.00 -.75 10.75 3465 ---- 13.00B 6.50A 6.50A 10.75 -.50 11.25 3470 ---- 13.50B 6.75A 6.75A 11.25 -.50 11.75 3475 ---- 14.25B 7.25A 7.25A 11.75 -.50 12.25 3480 ---- 15.00B 7.50A 7.50A 12.50 -.50 13.00 3485 ---- 15.75B 7.75A 7.75A 13.00 -.50 13.50 3490 ---- 16.50B 8.25A 8.25A 13.75 -.25 14.00 1 3495 ---- 17.25B 8.75A 8.75A 14.50 -.25 14.75 3500 ---- 18.00B 9.00A 9.00A 15.25 -.25 1 15.50 170 170 3505 ---- 18.75B 9.50A 9.50A 16.00 UNCH 16.00 3510 ---- 19.75B 10.00A 10.00A 16.75 UNCH 16.75 3515 ---- 20.75B 10.50A 10.50A 17.75 +.25 17.50 3520 ---- 21.75B 11.00A 11.00A 18.50 +.25 18.25 3525 ---- 22.75B 11.50A 11.50A 19.50 +.25 19.25 3530 ---- 23.75B 12.00A 12.00A 20.50 +.50 20.00 3535 ---- 24.75B 12.75A 12.75A 21.50 +.75 20.75 3540 ---- 26.00B 13.25A 13.25A 22.50 +.75 21.75 3545 ---- 27.00B 14.00A 14.00A 23.75 +1.00 22.75 3550 28.00 28.25B 14.50A 24.75B 24.75 +1.00 22 23.75 10 15 3555 ---- 29.50B 15.25A 15.25A 26.00 +1.25 24.75 3560 ---- 31.00B 16.00A 16.00A 27.25 +1.50 25.75 3565 ---- 32.25B 16.75A 16.75A 28.50 +1.75 26.75 3570 ---- 33.75B 17.50A 17.50A 29.75 +2.00 27.75 1 3575 ---- 35.00B 18.25A 18.25A 31.25 +2.25 29.00 3580 ---- 36.50B 19.25A 19.25A 32.50 +2.25 30.25 3585 ---- 38.00B 20.00A 20.00A 34.00 +2.75 31.25 3590 ---- 39.50B 21.00A 21.00A 35.50 +3.00 32.50 3595 ---- 41.25B 22.00A 22.00A 37.00 +3.00 34.00 3600 39.50 43.00B 23.00A 43.00B 38.50 +3.25 14 35.25 180 180 3605 ---- 44.50B 24.00A 24.00A 40.25 +3.75 36.50 3610 ---- 46.25B 25.00A 25.00A 42.00 +4.00 38.00 3615 ---- 48.25B 26.00A 26.00A 43.75 +4.25 39.50 3620 ---- 50.00B 27.25A 27.25A 45.50 +4.50 41.00 3625 ---- 52.00B 28.25A 28.25A 47.25 +4.75 42.50 3630 ---- 54.00B 29.50A 29.50A 49.00 +5.00 44.00 3635 ---- 56.00B 30.75A 30.75A 51.00 +5.25 45.75 3640 35.00 58.00B 32.00A 33.00A 53.00 +5.75 2 47.25 2 1 3645 ---- 60.00B 33.50A 33.50A 55.00 +6.00 49.00 3650 ---- 62.25B 34.75A 62.25B 57.00 +6.25 1 50.75 3655 47.25 64.50B 36.25A 61.75B 59.25 +6.50 4 52.75 3660 57.00 66.75B 37.75A 56.75A 61.25 +6.75 7 54.50 3665 62.25 69.25B 39.25A 69.25B 63.50 +7.00 2 56.50 3670 64.50 71.50B 40.75A 71.50B 65.75 +7.25 2 58.50 3675 ---- 74.00B 42.25A 42.25A 68.25 +7.75 60.50 3680 59.00 76.50B 44.00A 76.50B 70.50 +8.00 7 62.50 1 1 3685 ---- 79.00B 45.50A 45.50A 73.00 +8.50 1 64.50 3690 ---- 81.75B 47.25A 47.25A 75.50 +8.75 66.75 3695 ---- 84.50B 49.00A 49.00A 78.25 +9.25 69.00 3700 ---- 87.25B 51.00A 51.00A 80.75 +9.50 21 71.25 22 20 3705 ---- 90.00B 52.75A 90.00B 83.50 +10.00 73.50 3710 ---- 92.75B 54.75A 92.75B 86.25 +10.25 76.00 5 3715 ---- 95.75B 56.75A 56.75A 89.00 +10.50 78.50 3720 ---- 98.75B 58.75A 98.75B 92.00 +11.00 6 81.00 2 10 3725 ---- 101.75B 60.75A 60.75A 94.75 +11.25 83.50 3730 ---- 104.75B 63.00A 63.00A 97.75 +11.75 86.00 3735 ---- 108.00B 65.25A 65.25A 100.75 +12.00 88.75 3740 67.75 111.00B 67.50A 69.50A 104.00 +12.75 8 91.25 25 3745 ---- 114.25B 69.75A 69.75A 107.25 +13.25 94.00 3750 ---- 117.75B 72.00A 117.75B 110.25 +13.25 97.00 2 3755 ---- 121.00B 74.50A 74.50A 113.75 +14.00 99.75 3760 ---- 124.50B 77.00A 124.50B 117.00 +14.25 102.75 21 3765 ---- 128.00B 79.50A 128.00B 120.50 +14.75 105.75 3770 ---- 131.50B 82.25A 131.50B 123.75 +15.00 108.75 3775 ---- 135.00B 84.75A 135.00B 127.25 +15.50 111.75 3780 ---- 138.75B 87.50A 138.75B 131.00 +16.00 115.00 3785 ---- 142.25B 90.25A 142.25B 134.50 +16.50 118.00 3790 ---- 146.00B 93.25A 146.00B 138.25 +17.00 121.25 3795 ---- 150.00B 96.00A 150.00B 142.00 +17.50 124.50 3800 ---- 153.75B 99.00A 153.75B 145.75 +17.75 10 128.00 10 10 3805 ---- 157.50B 102.00A 157.50B 149.50 +18.25 131.25 3810 ---- 161.50B 105.25A 161.50B 153.50 +18.75 134.75 3815 ---- 165.50B 108.25A 165.50B 157.50 +19.25 138.25 3820 ---- 166.25B 111.50A 166.25B 161.50 +19.50 142.00 3825 ---- 166.75B 114.75A 166.75B 165.50 +20.00 145.50 3830 ---- 168.25B 118.00A 168.25B 169.50 +20.25 149.25 3835 ---- 172.25B 121.50A 172.25B 173.50 +20.75 152.75 3840 ---- 175.00B 125.00A 175.00B 177.75 +21.25 156.50 3845 ---- 179.00B 128.25A 179.00B 182.00 +21.50 160.50 3850 ---- 182.50B 132.00A 182.50B 186.25 +22.00 164.25 3855 ---- 187.50B 135.50A 187.50B 190.50 +22.25 168.25 3860 ---- 191.00B 139.25A 190.75B 194.75 +22.75 172.00 3865 ---- 197.75B 142.75A 196.00B 199.25 +23.25 176.00 3870 ---- 199.50B 146.50A 199.00B 203.50 +23.50 180.00 3875 ---- 203.75B 150.50A 203.75B 208.00 +23.75 184.25 3880 ---- 210.75B 154.25A 210.75B 212.50 +24.25 188.25 3885 ---- 213.25B 158.25A 211.25B 217.00 +24.50 192.50 3890 ---- 217.75B 162.00A 216.75B 221.50 +25.00 196.50 3895 ---- 221.25B 181.50A 221.25B 226.00 +25.25 200.75 3900 ---- 226.50B 185.75A 225.25B 230.50 +25.50 205.00 3905 ---- 229.75B 190.00A 229.75B 235.25 +26.00 209.25 3910 ---- 235.25B 194.00A 235.25B 239.75 +26.00 213.75 3915 ---- 239.75B 198.00A 239.25B 244.50 +26.50 218.00 3920 ---- 242.50B 202.50A 242.50B 249.00 +26.50 222.50 3930 ---- 252.75B 211.25A 252.50B 258.50 +27.25 231.25 3940 ---- 264.75B 220.25A 264.75B 268.00 +27.75 240.25 3950 ---- 272.00B 229.25A 269.75B 277.50 +28.00 249.50 3960 ---- 283.50B 238.50A 283.50B 287.00 +28.50 258.50 3970 ---- 293.00B 247.75A 293.00B 296.75 +29.00 267.75 3980 ---- 300.50B 257.25A 299.50B 306.50 +29.25 277.25 3990 ---- 312.25B 266.75A 312.25B 316.25 +29.50 286.75 4000 ---- 321.75B 276.50A 318.75B 326.00 +29.75 296.25 4010 ---- 329.25B 286.25A 328.75B 335.75 +30.00 305.75 4020 ---- 341.25B 296.00A 341.25B 345.50 +30.25 315.25 4030 ---- 351.00B 305.75A 351.00B 355.50 +30.50 325.00 4040 ---- 361.00B 315.75A 361.00B 365.25 +30.50 334.75 4050 ---- 368.50B 325.75A 368.50B 375.25 +30.75 344.50 4060 ---- 378.50B 335.50A 377.00B 385.00 +30.75 354.25 4070 ---- 390.25B 345.75A 390.25B 395.00 +31.00 364.00 4080 ---- 400.25B 355.75A 400.25B 405.00 +31.25 373.75 4090 ---- 410.25B 366.00A 410.25B 414.75 +31.25 383.50 4100 ---- 420.00B 375.75A 416.25B 424.75 +31.25 393.50 4150 ---- 467.50B 429.50A 466.50B 474.50 +31.50 443.00 4200 ---- 517.25B 477.25A 516.25B 524.50 +31.75 492.75 4250 ---- 569.50B 525.25A 569.50B 574.25 +31.75 542.50 4300 ---- 619.25B 577.00A 619.25B 624.25 +32.00 592.25 4400 ---- 718.50B 675.00A 718.50B 724.00 +32.00 692.00 4500 ---- 819.00B 775.00A 819.00B 824.00 +32.00 792.00 4600 ---- 916.50B 878.50A 915.50B 923.75 +32.00 891.75 4700 ---- 1015.50B 976.25A 1015.50B 1023.75 +32.00 991.75 4800 ---- 1118.50B 1075.75A 1118.50B 1123.75 +32.25 1091.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 1865 1586 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2717.75B 2679.25A 2679.25A 2672.25 -31.75 2704.00 1100 ---- 2617.50B 2577.25A 2577.25A 2572.50 -31.75 2604.25 1200 ---- 2519.75B 2477.25A 2477.25A 2472.50 -31.75 2504.25 1300 ---- 2417.75B 2377.50A 2377.50A 2372.75 -31.75 2404.50 1400 ---- 2318.25B 2277.50A 2277.50A 2272.75 -31.75 2304.50 1500 ---- 2220.25B 2180.00A 2180.00A 2173.00 -31.75 2204.75 1600 ---- 2122.00B 2081.75A 2081.75A 2073.00 -31.75 2104.75 1700 ---- 2020.75B 1977.75A 1977.75A 1973.00 -32.00 2005.00 1800 ---- 1922.25B 1878.25A 1878.25A 1873.25 -31.75 1905.00 1900 ---- 1819.00B 1780.25A 1780.25A 1773.25 -32.00 1805.25 2000 ---- 1721.00B 1678.50A 1678.50A 1673.50 -31.75 1705.25 2100 ---- 1622.75B 1578.25A 1578.25A 1573.50 -32.00 1605.50 2200 ---- 1521.25B 1478.50A 1478.50A 1473.75 -31.75 1505.50 2250 ---- 1471.50B 1428.50A 1428.50A 1423.75 -32.00 1455.75 2300 ---- 1419.50B 1379.50A 1379.50A 1373.75 -32.00 1405.75 2350 ---- 1373.00B 1328.75A 1328.75A 1324.00 -31.75 1355.75 2400 ---- 1321.75B 1279.00A 1279.00A 1274.00 -32.00 1306.00 2450 ---- 1271.50B 1230.75A 1230.75A 1224.00 -32.00 1256.00 2500 ---- 1222.00B 1179.00A 1179.00A 1174.25 -31.75 1206.00 2550 ---- 1172.00B 1131.25A 1131.25A 1124.25 -32.00 1156.25 2600 ---- 1122.00B 1079.00A 1079.00A 1074.25 -32.00 1106.25 2650 ---- 1072.25B 1031.50A 1031.50A 1024.50 -31.75 1056.25 2700 ---- 1022.00B 981.25A 981.25A 974.50 -32.00 1006.50 2750 ---- 972.50B 932.75A 932.75A 924.75 -31.75 956.50 2800 ---- 924.00B 883.00A 883.00A 874.75 -32.00 906.75 2850 ---- 872.75B 829.75A 829.75A 825.00 -31.75 856.75 2880 ---- 844.25B 799.75A 799.75A 795.00 -32.00 827.00 2890 ---- 834.25B 789.75A 789.75A 785.00 -32.00 817.00 2900 ---- 822.75B 779.75A 779.75A 775.00 -32.00 807.00 2910 ---- 811.75B 773.25A 773.25A 765.00 -32.00 797.00 2920 ---- 803.00B 760.00A 760.00A 755.00 -32.00 787.00 2930 ---- 793.00B 752.25A 752.25A 745.25 -31.75 777.00 2940 ---- 783.00B 740.25A 740.25A 735.25 -32.00 767.25 2950 ---- 773.25B 730.25A 730.25A 725.25 -32.00 757.25 2960 ---- 763.00B 720.25A 720.25A 715.25 -32.00 747.25 2970 ---- 753.00B 710.25A 710.25A 705.25 -32.00 737.25 2980 ---- 743.00B 700.75A 700.75A 695.25 -32.00 727.25 2990 ---- 733.25B 690.25A 690.25A 685.25 -32.00 717.25 3000 ---- 723.25B 680.25A 680.25A 675.50 -32.00 707.50 3010 ---- 713.25B 670.50A 670.50A 665.50 -32.00 697.50 3020 ---- 703.00B 660.50A 660.50A 655.50 -32.00 687.50 3030 ---- 694.75B 650.50A 650.50A 645.50 -32.00 677.50 3040 ---- 683.25B 643.75A 643.75A 635.50 -32.00 667.50 3050 ---- 673.50B 630.50A 630.50A 625.50 -32.25 657.75 3060 ---- 663.50B 622.75A 622.75A 615.75 -32.00 647.75 3070 ---- 655.00B 610.50A 610.50A 605.75 -32.00 637.75 3080 ---- 644.00B 602.50A 602.50A 595.75 -32.00 627.75 3090 ---- 633.50B 590.75A 590.75A 585.75 -32.25 618.00 3100 ---- 622.25B 584.00A 584.00A 576.00 -32.00 608.00 3110 ---- 614.00B 574.25A 574.25A 566.00 -32.00 598.00 3120 ---- 603.75B 561.00A 561.00A 556.00 -32.25 588.25 3130 ---- 593.75B 553.50A 553.50A 546.00 -32.25 578.25 3140 ---- 584.00B 541.25A 541.25A 536.25 -32.00 568.25 3150 ---- 574.00B 531.75A 531.75A 526.25 -32.25 558.50 3160 ---- 564.25B 523.25A 523.25A 516.25 -32.25 548.50 3170 ---- 554.00B 512.00A 512.00A 506.50 -32.00 538.50 3180 ---- 544.25B 504.75A 504.75A 496.50 -32.25 528.75 3190 ---- 534.25B 491.50A 491.50A 486.50 -32.25 518.75 3200 ---- 524.50B 485.00A 485.00A 476.75 -32.25 509.00 3210 ---- 513.00B 471.75A 471.75A 466.75 -32.25 499.00 3220 ---- 506.00B 463.75A 463.75A 457.00 -32.25 489.25 3230 ---- 494.75B 454.25A 454.25A 447.00 -32.50 479.50 3240 ---- 486.25B 442.25A 442.25A 437.25 -32.25 469.50 3250 ---- 475.00B 432.50A 432.50A 427.50 -32.25 459.75 3260 ---- 466.50B 423.50A 423.50A 417.50 -32.50 450.00 3270 ---- 455.50B 413.00A 413.00A 407.75 -32.50 440.25 3280 ---- 445.50B 404.00A 404.00A 398.00 -32.50 430.50 3290 ---- 435.75B 396.00A 396.00A 388.25 -32.50 420.75 3300 ---- 427.25B 386.25A 386.25A 378.50 -32.50 411.00 3310 ---- 416.25B 377.50A 377.50A 368.75 -32.50 401.25 72 3320 ---- 406.25B 367.00A 367.00A 359.00 -32.75 64 391.75 46 3330 ---- 398.00B 357.50A 357.50A 349.50 -32.50 382.00 3335 ---- ---- ---- 351.00A 344.75 UNCH ---- 3340 ---- 386.50B 345.50A 345.50A 339.75 -32.75 372.50 30 3345 ---- ---- ---- 343.00A 335.00 UNCH ---- 3350 ---- 380.75B 338.25A 338.25A 330.25 -32.50 362.75 31 3355 ---- ---- ---- 334.00A 325.50 UNCH ---- 3360 ---- 369.00B 327.25A 327.25A 320.75 -32.50 353.25 3365 ---- ---- ---- 322.50A 316.00 UNCH ---- 3370 ---- 360.25B 319.00A 319.00A 311.25 -32.75 344.00 3375 ---- ---- ---- 313.25A 306.50 UNCH ---- 3380 ---- 351.00B 308.50A 308.50A 302.00 -32.50 334.50 3385 ---- ---- ---- 304.00A 297.25 UNCH ---- 3390 ---- 341.50B 299.50A 299.50A 292.50 -32.75 325.25 3395 ---- ---- ---- 294.75A 288.00 UNCH ---- 3400 ---- 333.00B 290.50A 290.50A 283.25 -32.50 315.75 1 3405 ---- ---- ---- 285.50A 278.75 UNCH ---- 3410 ---- 322.75B 282.00A 282.00A 274.00 -32.50 306.50 3415 ---- ---- ---- 276.50A 269.50 UNCH ---- 3420 ---- 313.50B 272.50A 272.50A 265.00 -32.50 16 297.50 8 72 3425 ---- ---- ---- 268.00A 260.50 UNCH ---- 3430 ---- 304.50B 263.50A 263.50A 256.00 -32.25 288.25 3435 ---- ---- ---- 258.50A 251.50 UNCH ---- 3440 ---- 295.25B 254.25A 254.25A 247.00 -32.25 279.25 3445 ---- ---- ---- 250.00A 242.75 UNCH ---- 3450 ---- 286.25B 245.25A 245.25A 238.25 -32.25 270.50 1 3455 ---- ---- ---- 241.00A 233.75 UNCH ---- 3460 ---- 277.25B 236.50A 236.50A 229.50 -32.00 261.50 2 3465 ---- ---- ---- 232.25A 225.25 UNCH ---- 3470 ---- 268.50B 227.75A 227.75A 221.00 -31.75 252.75 1 3475 ---- ---- ---- 223.50A 216.75 UNCH ---- 3480 ---- 259.50B 219.00A 219.00A 212.50 -31.75 244.25 2 3485 ---- ---- ---- 214.75A 208.25 UNCH ---- 3490 ---- 250.75B 210.50A 210.50A 204.00 -31.50 235.50 2 3495 ---- ---- ---- 206.50A 200.00 UNCH ---- 3500 ---- 242.00B 202.25A 202.25A 195.75 -31.50 227.25 3 3505 ---- ---- ---- 185.50A 191.75 UNCH ---- 3510 ---- 233.50B 181.50A 181.50A 187.75 -31.00 218.75 2 3515 ---- ---- ---- 177.50A 183.75 UNCH ---- 3520 ---- 224.75B 173.50A 173.50A 179.75 -30.75 210.50 3 3525 ---- ---- ---- 169.75A 175.75 UNCH ---- 3530 ---- 216.25B 166.00A 166.00A 172.00 -30.50 202.50 20 3535 ---- ---- ---- 162.00A 168.00 UNCH ---- 3540 ---- 208.00B 158.25A 158.25A 164.25 -30.25 194.50 24 3545 ---- ---- ---- 154.75A 160.50 UNCH ---- 3550 ---- 200.00B 151.00A 151.00A 156.75 -29.75 186.50 2 3555 ---- ---- ---- 147.25A 153.00 UNCH ---- 3560 ---- 193.50B 143.75A 143.75A 149.50 -29.25 178.75 12 3565 ---- ---- ---- 140.25A 145.75 UNCH ---- 3570 ---- 194.25B 136.75A 136.75A 142.25 -29.00 171.25 1 8 3575 ---- ---- ---- 133.25A 138.75 UNCH ---- 3580 ---- 191.00B 129.75A 129.75A 135.25 -28.50 163.75 24 3585 ---- ---- ---- 126.50A 131.75 UNCH ---- 3590 ---- 183.00B 123.00A 123.00A 128.25 -28.25 156.50 3 3595 ---- ---- ---- 119.75A 124.75 UNCH ---- 3600 ---- 175.25B 116.50A 116.50A 121.50 -27.75 149.25 22 3605 ---- ---- ---- 113.25A 118.25 UNCH ---- 3610 156.75 167.50B 110.00A 164.00B 115.00 -27.25 1 142.25 24 3615 ---- ---- ---- 107.00A 111.75 UNCH ---- 3620 ---- 160.00B 104.00A 104.00A 108.50 -26.75 135.25 25 213 3625 ---- ---- ---- 100.75A 105.50 UNCH ---- 3630 ---- 152.50B 98.00A 98.00A 102.25 -26.50 128.75 5 3635 141.00 148.75B 95.00A 95.00A 99.25 UNCH 1 ---- 3640 ---- 145.25B 92.00A 92.00A 96.25 -25.75 122.00 56 3645 92.75 92.75 89.25A 89.25A 93.50 UNCH 1 ---- 3650 ---- 138.00B 86.50A 86.50A 90.50 -25.25 115.75 1 183 3655 ---- ---- ---- 83.75A 87.75 UNCH ---- 3660 ---- 131.25B 81.00A 81.00A 84.75 -24.75 32 109.50 73 3665 ---- ---- ---- 78.25A 82.00 UNCH ---- 3670 122.00 124.25B 75.75A 75.75A 79.50 -24.00 1 103.50 1 85 3675 ---- ---- ---- 73.00A 76.75 UNCH ---- 3680 90.00 117.75B 70.50A 117.75B 74.25 -23.25 43 97.50 48 3685 ---- ---- ---- 68.25A 71.75 UNCH ---- 3690 79.50 111.25B 65.75A 65.75A 69.25 -22.50 66 91.75 15 84 3695 103.00 108.00B 63.50A 63.50A 66.75 UNCH 1 ---- 3700 72.75 105.00B 61.00A 63.25A 64.25 -22.00 14 86.25 22 3705 ---- ---- ---- 59.00A 62.00 UNCH ---- 3710 67.00 99.00B 56.75A 69.00B 59.75 -21.25 62 81.00 19 44 3715 ---- ---- ---- 54.50A 57.50 UNCH ---- 3720 ---- 93.00B 52.50A 52.50A 55.25 -20.75 76.00 27 30 3725 ---- ---- ---- 50.50A 53.00 UNCH ---- 3730 51.25 87.50B 48.50A 51.00A 51.00 -20.00 5 71.00 30 39 3735 56.25 56.25 46.50A 57.50B 49.00 UNCH 20 ---- 3740 74.50 82.00B 44.50A 44.50A 47.00 -19.25 9 66.25 15 184 3745 ---- ---- ---- 42.75A 45.00 UNCH ---- 3750 56.50 76.50B 41.00A 54.00B 43.25 -18.50 35 61.75 31 191 3755 ---- ---- ---- 39.25A 41.50 UNCH ---- 3760 66.50 71.50B 37.50A 53.75B 39.75 -17.75 91 57.50 1 107 3765 ---- ---- ---- 36.00A 38.00 UNCH ---- 3770 ---- 66.75B 34.50A 34.50A 36.25 -17.00 53.25 68 3775 ---- ---- ---- 33.00A 34.75 UNCH ---- 3780 45.75 62.00B 31.50A 46.75B 33.00 -16.25 108 49.25 17 111 3785 55.25 59.75B 30.00A 59.75B 31.50 UNCH 2 ---- 3790 ---- 57.50B 28.75A 28.75A 30.00 -15.75 45.75 6 178 3795 34.50 34.50 27.25A 35.25B 28.75 UNCH 25 ---- 3800 47.50 53.25B 26.00A 28.75B 27.25 -14.75 63 42.00 7 123 3805 47.25 51.25B 24.75A 51.00B 26.00 UNCH 24 ---- 3810 45.25 49.25B 23.50A 49.00B 24.75 -14.00 46 38.75 46 61 3815 ---- ---- ---- 22.50A 23.50 UNCH ---- 3820 23.25 45.25B 21.25A 21.75A 22.25 -13.25 6 35.50 29 212 3825 ---- ---- ---- 20.25A 21.25 UNCH ---- 3830 26.75 41.75B 19.25A 41.50B 20.25 -12.50 4 32.75 24 25 3835 ---- ---- ---- 18.25A 19.00 UNCH ---- 3840 ---- 38.25B 17.50A 17.50A 18.00 -12.00 86 30.00 64 158 3845 ---- ---- ---- 16.50A 17.25 UNCH ---- 3850 ---- 35.00B 15.75A 15.75A 16.25 -11.00 4 27.25 11 253 3855 ---- ---- ---- 14.75A 15.25 UNCH ---- 3860 ---- 32.00B 14.00A 14.00A 14.50 -10.50 5 25.00 50 109 3865 ---- ---- ---- 13.25A 13.75 UNCH ---- 3870 ---- 29.00B 12.50A 12.50A 13.00 -9.75 22.75 242 3875 ---- ---- ---- 12.00A 12.25 UNCH ---- 3880 ---- 26.50B 11.25A 11.25A 11.50 -9.00 2 20.50 25 38 3885 ---- ---- ---- 10.50A 10.75 UNCH ---- 3890 10.00 24.00B 10.00 10.00 10.25 -8.50 2 18.75 1 7 3900 15.50 21.75B 9.00A 9.00A 9.00 -8.00 183 17.00 211 345 3910 ---- 19.75B 8.00A 8.00A 8.00 -7.25 15.25 11 3920 ---- 17.75B 7.00A 7.00A 7.25 -6.50 3 13.75 1 152 3930 ---- 16.00B 6.25A 6.25A 6.25 -6.25 12.50 19 3940 ---- 14.25B 5.50A 5.50A 5.50 -5.75 11.25 1 2 3950 10.00 12.75B 4.80A 5.75B 4.90 -5.10 8 10.00 7 84 3960 ---- 11.50B 4.25A 4.25A 4.35 -4.65 2 9.00 185 3970 ---- 10.25B 3.75A 3.75A 3.85 -4.15 2 8.00 1 45 3980 6.00 9.25B 3.30A 3.30A 3.40 -3.85 7 7.25 94 3990 ---- 8.25B 2.95A 2.95A 3.00 -3.50 151 6.50 265 4000 5.75 7.25B 2.50 2.50 2.65 -3.10 157 5.75 194 256 4010 ---- 6.50B 2.30A 2.30A 2.35 -2.90 2 5.25 201 4020 3.45 5.75B 2.05A 5.75B 2.10 -2.50 8 4.60 298 4030 ---- 5.00B 1.85A 1.85A 1.85 -2.25 4.10 2 4040 ---- 4.60B 1.60A 1.60A 1.65 -2.05 3.70 16 4050 3.35 4.05B 1.45A 1.45A 1.50 -1.80 13 3.30 21 272 4060 ---- 3.60B 1.30A 1.30A 1.35 -1.60 2.95 2 4070 ---- 3.20B 1.20A 1.20A 1.20 -1.45 2.65 1 344 4080 ---- 2.85B 1.05A 1.05A 1.05 -1.30 2.35 78 4090 ---- 2.55B .95A .95A .95 -1.20 2.15 2 2 4100 2.10 2.30B .85A .95B .85 -1.05 4 1.90 3 9 4110 ---- 2.05B .75A .75A .75 -1.00 1.75 216 4120 ---- 1.80B .70A .70A .70 -.85 1.55 4130 ---- 1.65B .65A .65A .60 -.80 1.40 64 4140 ---- 1.45B .60A .60A .55 -.75 1.30 4150 ---- 1.30B .55A .55A .50 -.65 1.15 2 605 4160 ---- 1.20B .50A .50A .45 -.60 1.05 1 4170 ---- 1.05B .45A .45A .40 -.55 .95 4180 ---- .95B .45A .45A .35 -.55 .90 4200 .60 .75 .30 .30 .30 -.45 36 .75 18 80 4250 .50 .50 .25A .45B .20 -.30 2 .50 3 4300 ---- ---- .20A .20A .15 -.20 .35 2 4350 ---- ---- .20A .20A .10 -.15 .25 4400 ---- ---- .15A .15A .10 -.10 .20 4450 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .05 -.05 .10 3630 3631 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2919.50B 2880.00A 2880.00A 2872.25 -31.50 2903.75 900 ---- 2819.75B 2777.00A 2777.00A 2772.25 -31.75 2804.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1417 4546 10640 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 1 2200 ---- ---- ---- ---- .05 -.05 .10 1 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 1 2350 ---- ---- ---- ---- .10 -.05 .15 1 2400 ---- ---- ---- ---- .10 -.05 .15 1 2450 ---- ---- ---- ---- .15 -.05 .20 3 2500 ---- ---- ---- ---- .15 -.05 .20 20 2550 ---- ---- .20A .20A .20 -.05 .25 139 2600 ---- ---- ---- ---- .25 UNCH .25 8 2650 ---- ---- .25A .25A .30 UNCH .30 6 2700 ---- ---- .30A .30A .35 UNCH .35 18 2750 ---- ---- .35A .35A .40 UNCH .40 1 3 2800 ---- ---- .40A .40A .45 -.05 .50 194 2850 ---- ---- .45A .45A .55 -.05 .60 1 7 2880 ---- ---- .50A .50A .60 -.05 .65 13 2890 ---- ---- .55A .55A .60 -.10 .70 1 10 2900 ---- ---- .55A .55A .65 -.05 .70 210 2910 ---- ---- .55A .55A .65 -.10 .75 8 2920 ---- ---- .60A .60A .65 -.10 .75 5 2930 ---- ---- .60A .60A .70 -.10 .80 3 2940 ---- ---- .60A .60A .70 -.10 .80 90 2950 ---- ---- .65A .65A .75 -.10 .85 4 2960 .80 .85B .65A .85B .75 -.10 1 .85 5 2970 .80 .80 .70A .85B .80 -.10 1 .90 1 1 2980 .80 .90B .70A .90B .80 -.10 1 .90 1 100 2990 .80 .95B .70A .95B .85 -.10 1 .95 4 3000 ---- ---- .75A .75A .85 -.15 100 1.00 202 238 3010 ---- ---- .75A .75A .90 -.10 1.00 1 3020 ---- ---- .80A .80A .95 -.10 1.05 1 3030 .85 1.10B .80A 1.10B .95 -.15 1 1.10 4 4 3040 .80 1.15B .80 1.15B 1.00 -.15 1 1.15 5 3050 1.20 1.20 .85A .85A 1.05 -.15 1 1.20 3 3060 ---- ---- .90A .90A 1.10 -.15 1.25 2 3070 ---- 1.30B .95A .95A 1.10 -.15 1.25 3080 ---- 1.35B .95A .95A 1.15 -.15 1.30 3090 ---- ---- 1.00A 1.00A 1.20 -.20 1.40 106 3100 1.30 1.30 1.05A 1.45B 1.25 -.20 45 1.45 89 594 3110 ---- 1.55B 1.05A 1.05A 1.30 -.20 1.50 3120 ---- 1.60B 1.10A 1.60B 1.35 -.20 12 1.55 45 3130 ---- 1.70B 1.15A 1.15A 1.40 -.25 1.65 19 396 3140 1.65 1.75B 1.20A 1.75B 1.45 -.25 5 1.70 40 50 3150 1.30 1.85B 1.25A 1.85B 1.55 -.25 26 1.80 43 57 3160 1.90 2.00 1.30A 1.95B 1.60 -.25 7 1.85 240 225 3170 ---- 2.05B 1.35A 1.35A 1.70 -.25 12 1.95 66 3180 ---- 2.15B 1.40A 2.15B 1.75 -.30 2.05 4 169 3190 1.55 2.30 1.45A 1.80A 1.85 -.30 30 2.15 133 3200 2.00 2.40B 1.55A 1.90A 1.95 -.35 49 2.30 15 426 3210 2.45 2.55B 1.60A 2.55B 2.05 -.35 28 2.40 40 146 3220 2.55 2.70B 1.70A 2.10A 2.15 -.40 2 2.55 23 123 3230 2.10 2.85B 1.80A 2.85B 2.30 -.40 3 2.70 19 166 3240 2.80 3.05B 1.85A 3.05B 2.45 -.40 2 2.85 28 194 3250 3.20 3.25B 1.95A 3.25B 2.60 -.45 41 3.05 29 177 3260 3.30 3.45B 2.10A 3.45B 2.75 -.50 70 3.25 44 336 3270 2.45 3.70B 2.20A 3.70B 2.95 -.50 8 3.45 29 246 3280 2.60 3.95B 2.35A 2.35A 3.15 -.55 4 3.70 22 3290 2.70 4.25B 2.50A 2.50A 3.40 -.55 5 3.95 2 95 3300 4.40 4.55B 2.65A 4.55B 3.65 -.55 68 4.20 36 162 3310 ---- 4.90B 2.80A 4.90B 3.90 -.60 4.50 25 3320 3.20 5.25B 3.00A 5.25B 4.20 -.65 6 4.85 1 41 3330 ---- 5.75B 3.20A 5.75B 4.55 -.70 5.25 46 3335 ---- ---- ---- 3.30A 4.75 UNCH ---- 3340 ---- 6.00B 3.45A 6.00B 4.95 -.55 5.50 1 20 3345 ---- ---- ---- 3.55A 5.25 UNCH ---- 3350 ---- 6.75B 3.70A 6.75B 5.25 -.75 303 6.00 2 112 3355 ---- ---- ---- 3.85A 5.50 UNCH ---- 3360 ---- 7.25B 4.00A 7.25B 5.75 -.75 6.50 1 24 3365 ---- ---- ---- 4.15A 6.00 UNCH ---- 3370 6.00 7.75B 4.30A 5.75A 6.25 -.75 2 7.00 2 93 3375 ---- ---- ---- 4.50A 6.75 UNCH ---- 3380 ---- 8.50B 4.65A 8.50B 7.00 -.75 121 7.75 2 29 3385 ---- ---- ---- 4.85A 7.25 UNCH ---- 3390 ---- 9.25B 5.25A 9.25B 7.50 -.75 8.25 3 45 3395 ---- ---- ---- 5.25A 8.00 UNCH ---- 3400 8.50 10.25B 5.50A 8.25A 8.25 -.75 60 9.00 413 1099 3405 ---- ---- ---- 5.75A 8.75 UNCH ---- 3410 ---- 11.00B 6.00A 11.00B 9.25 -.50 9.75 60 3415 ---- ---- ---- 6.25A 9.50 UNCH ---- 3420 11.50 12.00B 6.50 12.00B 10.00 -.50 31 10.50 7 134 3425 ---- ---- ---- 6.75A 10.50 UNCH ---- 3430 ---- 13.25B 7.00A 7.00A 11.00 -.50 11.50 1 24 3435 ---- ---- ---- 7.50A 11.50 UNCH ---- 3440 ---- 14.25B 7.75A 7.75A 12.00 -.50 4 12.50 12 3445 ---- ---- ---- 8.00A 12.75 UNCH ---- 3450 ---- 15.50B 8.50A 8.50A 13.25 -.25 24 13.50 49 120 3455 ---- ---- ---- 8.75A 13.75 UNCH ---- 3460 ---- 17.00B 9.25A 9.25A 14.50 UNCH 10 14.50 1 14 3465 ---- ---- ---- 9.50A 15.25 UNCH ---- 3470 17.25 18.50B 10.00 18.50B 16.00 +.25 31 15.75 91 3475 ---- ---- ---- 10.50A 16.75 UNCH ---- 3480 ---- 20.00B 10.75A 10.75A 17.50 +.25 4 17.25 1 96 3485 12.25 21.00B 11.25A 21.00B 18.25 UNCH 25 ---- 3490 ---- 21.75B 11.75A 11.75A 19.00 +.50 18.50 3 91 3495 ---- ---- ---- 12.25A 20.00 UNCH ---- 3500 18.50 23.75B 13.00A 23.75B 20.75 +.50 163 20.25 4 160 3505 ---- ---- ---- 13.50A 21.75 UNCH ---- 3510 ---- 25.75B 14.00A 14.00A 22.75 +1.00 1 21.75 54 3515 ---- ---- ---- 14.75A 23.75 UNCH ---- 3520 ---- 28.00B 15.25A 15.25A 24.75 +1.25 23.50 37 3525 ---- ---- ---- 16.00A 25.75 UNCH ---- 3530 28.25 30.25B 16.50A 24.75A 27.00 +1.50 13 25.50 81 3535 17.25 31.50B 17.25 31.25B 28.00 UNCH 25 ---- 3540 ---- 32.75B 18.00A 18.00A 29.25 +1.75 2 27.50 1 3545 ---- ---- ---- 18.75A 30.50 UNCH ---- 3550 33.00 35.25B 19.50A 29.25A 31.75 +2.25 4 29.50 13 87 3555 ---- ---- ---- 20.50A 33.00 UNCH ---- 3560 ---- 38.00B 21.25A 21.25A 34.25 +2.50 31.75 1 32 3565 ---- ---- ---- 22.00A 35.75 UNCH ---- 3570 ---- 41.00B 23.00A 23.00A 37.00 +2.75 34.25 7 3575 ---- ---- ---- 24.00A 38.50 UNCH ---- 3580 ---- 44.00B 25.00A 25.00A 40.00 +3.25 3 36.75 40 3585 ---- ---- ---- 26.00A 41.50 UNCH ---- 3590 ---- 47.25B 27.00A 27.00A 43.00 +3.75 1 39.25 1 57 3595 43.50 43.50 43.50 41.50A 44.75 UNCH 24 ---- 3600 37.25 50.75B 29.00A 37.50A 46.25 +4.00 139 42.25 40 152 3605 ---- ---- ---- 30.25A 48.00 UNCH ---- 3610 53.00 54.25B 31.25A 46.25A 49.75 +4.75 14 45.00 87 3615 ---- ---- ---- 32.50A 51.50 UNCH ---- 3620 ---- 58.00B 33.75A 33.75A 53.50 +5.25 122 48.25 30 30 3625 39.00 60.00B 39.00 36.00A 55.25 UNCH 2 ---- 3630 47.50 62.00B 36.25A 57.50B 57.25 +5.75 97 51.50 11 74 3635 ---- ---- ---- 37.75A 59.25 UNCH ---- 3640 61.75 66.25B 39.00A 58.00A 61.25 +6.25 10 55.00 2 65 3645 ---- ---- ---- 40.50A 63.25 UNCH ---- 3650 54.25 70.50B 42.00A 59.25A 65.25 +6.75 235 58.50 9 71 3655 ---- ---- ---- 43.50A 67.50 UNCH ---- 3660 69.25 75.00B 45.00A 65.00A 69.75 +7.50 3 62.25 38 3665 73.00 73.00 73.00 76.25B 72.00 UNCH 10 ---- 3670 ---- 79.75B 48.25A 48.25A 74.25 +8.00 66.25 4 3675 77.25 82.25B 77.25 82.25B 76.50 UNCH 10 ---- 3680 51.75 84.75B 51.50A 84.75B 79.00 +8.75 7 70.25 12 36 3685 ---- ---- ---- 53.25A 81.25 UNCH ---- 3690 63.75 90.00B 55.00A 90.00B 83.75 +9.25 4 74.50 1 112 3695 78.00 92.50B 78.00 92.50B 86.50 UNCH 10 ---- 3700 67.75 95.25B 58.75A 83.75A 89.00 +10.00 37 79.00 11 94 3705 ---- ---- ---- 60.75A 91.75 UNCH ---- 3710 ---- 100.75B 62.75A 100.75B 94.25 +10.50 8 83.75 9 17 3715 ---- ---- ---- 64.75A 97.25 UNCH ---- 3720 ---- 106.50B 66.75A 106.50B 100.00 +11.50 88.50 8 3725 ---- ---- ---- 68.75A 102.75 UNCH ---- 3730 74.25 112.50B 71.00A 112.50B 105.75 +12.00 10 93.75 11 14 3735 ---- ---- ---- 73.25A 108.75 UNCH ---- 3740 ---- 118.75B 75.50A 118.50B 111.75 +12.75 99.00 2 21 3745 82.75 121.75B 77.75A 121.75B 114.75 UNCH 30 ---- 3750 84.75 125.00B 80.25A 125.00B 118.00 +13.50 11 104.50 15 3755 ---- ---- ---- 82.50A 121.00 UNCH ---- 3760 ---- 131.50B 85.00A 85.00A 124.25 +14.25 110.00 2 3765 92.25 135.00B 87.75A 135.00B 127.50 UNCH 1 ---- 3770 111.75 138.25B 90.25A 138.25B 131.00 +15.00 1 116.00 1 2 3775 ---- ---- ---- 92.75A 134.25 UNCH ---- 3780 129.25 145.25B 95.50A 145.25B 137.75 +15.75 1 122.00 1 3785 ---- ---- ---- 98.25A 141.25 UNCH ---- 3790 ---- 152.50B 101.00A 152.50B 144.75 +16.50 128.25 19 3795 ---- ---- ---- 103.75A 148.25 UNCH ---- 3800 ---- 159.75B 106.75A 159.75B 152.00 +17.25 134.75 7 3805 ---- ---- ---- 109.75A 155.75 UNCH ---- 3810 ---- 167.25B 112.75A 167.25B 159.25 +17.75 1 141.50 2 17 3815 ---- ---- ---- 115.75A 163.25 UNCH ---- 3820 ---- 175.00B 118.75A 175.00B 167.00 +18.75 148.25 3 3825 ---- ---- ---- 122.00A 170.75 UNCH ---- 3830 ---- 182.75B 125.25A 182.75B 174.75 +19.50 155.25 3 3835 ---- ---- ---- 128.50A 178.75 UNCH ---- 3840 ---- 185.50B 131.75A 185.50B 182.75 +20.25 162.50 1 3845 ---- ---- ---- 135.00A 186.75 UNCH ---- 3850 ---- 189.25B 138.50A 189.25B 190.75 +20.75 170.00 2 3855 ---- ---- ---- 142.00A 195.00 UNCH ---- 3860 ---- 195.50B 145.50A 195.50B 199.00 +21.50 177.50 16 3865 176.25 176.25 149.00A 182.25B 203.25 UNCH 14 ---- 3870 ---- 204.50B 152.75A 204.00B 207.50 +22.25 185.25 29 3875 ---- ---- ---- 156.25A 211.75 UNCH ---- 3880 ---- 214.75B 160.00A 214.75B 216.00 +22.75 193.25 1 3885 ---- ---- ---- 163.75A 220.50 UNCH ---- 3890 ---- 223.25B 167.50A 220.50B 224.75 +23.50 201.25 3900 ---- 232.00B 175.25A 229.25B 233.50 +24.00 209.50 1 3910 ---- 238.00B 198.25A 238.00B 242.50 +24.75 217.75 1 3920 ---- 247.00B 206.50A 245.75B 251.50 +25.25 226.25 3930 ---- 258.50B 215.00A 258.50B 260.75 +25.75 235.00 3940 ---- 267.50B 223.75A 267.50B 270.00 +26.50 243.50 3950 ---- 276.50B 232.50A 273.50B 279.25 +26.75 252.50 1 3960 ---- 284.25B 241.50A 284.25B 288.75 +27.25 261.50 3970 ---- 291.50B 250.50A 290.75B 298.25 +27.75 270.50 3980 ---- 304.50B 259.50A 302.00B 307.75 +28.00 279.75 3990 ---- 314.00B 269.00A 314.00B 317.50 +28.75 288.75 4000 ---- 321.50B 278.25A 320.00B 327.00 +28.75 298.25 4010 ---- 330.00B 287.75A 330.00B 336.75 +29.25 307.50 4020 ---- 339.50B 297.25A 339.50B 346.50 +29.50 317.00 4030 ---- 350.50B 307.00A 350.50B 356.25 +29.75 326.50 4040 ---- 362.00B 316.75A 362.00B 366.00 +30.00 336.00 4050 ---- 369.75B 326.50A 368.75B 375.75 +30.00 345.75 4060 ---- 378.50B 336.25A 378.50B 385.75 +30.50 355.25 4070 ---- 391.25B 346.00A 388.00B 395.50 +30.50 365.00 4080 ---- 400.50B 356.00A 398.00B 405.25 +30.50 374.75 4090 ---- 408.00B 366.00A 406.50B 415.25 +30.75 384.50 4100 ---- 418.50B 375.75A 417.50B 425.25 +31.00 394.25 4110 ---- 428.50B 385.75A 427.50B 435.00 +31.00 404.00 4120 ---- 440.50B 396.75A 440.50B 445.00 +31.25 413.75 4130 ---- 448.25B 407.00A 446.25B 454.75 +31.00 423.75 4140 ---- 460.25B 417.50A 457.00B 464.75 +31.25 433.50 4150 ---- 470.00B 427.25A 467.00B 474.75 +31.25 443.50 4160 ---- 477.00B 437.25A 477.00B 484.75 +31.50 453.25 4170 ---- 490.00B 447.25A 486.50B 494.50 +31.25 463.25 4180 ---- 500.00B 457.00A 496.75B 504.50 +31.50 473.00 4200 ---- 519.25B 477.00A 516.50B 524.50 +31.50 493.00 4250 ---- 567.50B 526.50A 566.50B 574.25 +31.75 542.50 4300 ---- 619.50B 576.50A 619.50B 624.25 +31.75 592.50 4350 ---- 666.25B 626.25A 666.25B 674.25 +32.00 642.25 4400 ---- 719.25B 676.25A 717.50B 724.00 +31.75 692.25 4450 ---- 766.25B 726.25A 766.25B 774.00 +32.00 742.00 4500 ---- 817.00B 776.00A 815.75B 824.00 +32.00 792.00 4600 ---- 919.00B 876.00A 919.00B 923.75 +32.00 891.75 4700 ---- 1015.50B 974.25A 1015.50B 1023.75 +32.00 991.75 4800 ---- 1118.75B 1075.50A 1118.75B 1123.50 +32.00 1091.50 4900 ---- 1217.75B 1175.75A 1215.25B 1223.50 +32.00 1191.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 1558 8720 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2683.00A 2672.00 UNCH ---- 1100 ---- ---- ---- 2583.00A 2572.25 UNCH ---- 1200 ---- ---- ---- 2483.00A 2472.25 UNCH ---- 1300 ---- ---- ---- 2383.25A 2372.50 UNCH ---- 1400 ---- ---- ---- 2283.50A 2272.50 UNCH ---- 1500 ---- ---- ---- 2183.50A 2172.75 UNCH ---- 1600 ---- ---- ---- 2083.75A 2072.75 UNCH ---- 1700 ---- ---- ---- 1983.75A 1973.00 UNCH ---- 1800 ---- ---- ---- 1884.00A 1873.00 UNCH ---- 1900 ---- ---- ---- 1784.25A 1773.25 UNCH ---- 2000 ---- ---- ---- 1684.25A 1673.25 UNCH ---- 2100 ---- ---- ---- 1584.25A 1573.50 UNCH ---- 2200 ---- ---- ---- 1484.75A 1473.50 UNCH ---- 2250 ---- ---- ---- 1434.50A 1423.75 UNCH ---- 2300 ---- ---- ---- 1384.75A 1373.75 UNCH ---- 2350 ---- ---- ---- 1334.75A 1323.75 UNCH ---- 2400 ---- ---- ---- 1284.75A 1274.00 UNCH ---- 2450 ---- ---- ---- 1234.75A 1224.00 UNCH ---- 2500 ---- ---- ---- 1185.00A 1174.00 UNCH ---- 2550 ---- ---- ---- 1135.25A 1124.25 UNCH ---- 2600 ---- ---- ---- 1085.25A 1074.25 UNCH ---- 2650 ---- ---- ---- 1035.25A 1024.50 UNCH ---- 2700 ---- ---- ---- 985.50A 974.50 UNCH ---- 2750 ---- ---- ---- 935.75A 924.75 UNCH ---- 2800 ---- ---- ---- 886.00A 874.75 UNCH ---- 2850 ---- ---- ---- 836.25A 825.00 UNCH ---- 2900 ---- ---- ---- 786.25A 775.25 UNCH ---- 2950 ---- ---- ---- 736.50A 725.25 UNCH ---- 2970 ---- ---- ---- 716.75A 705.50 UNCH ---- 2980 ---- ---- ---- 706.75A 695.50 UNCH ---- 2990 ---- ---- ---- 696.75A 685.50 UNCH ---- 3000 ---- ---- ---- 687.00A 675.50 UNCH ---- 3010 ---- ---- ---- 677.00A 665.50 UNCH ---- 3020 ---- ---- ---- 667.00A 655.75 UNCH ---- 3030 ---- ---- ---- 657.00A 645.75 UNCH ---- 3040 ---- ---- ---- 647.25A 635.75 UNCH ---- 3050 ---- ---- ---- 637.25A 625.75 UNCH ---- 3060 ---- ---- ---- 626.75A 616.00 UNCH ---- 3070 ---- ---- ---- 617.25A 606.00 UNCH ---- 3080 ---- ---- ---- 607.50A 596.00 UNCH ---- 3090 ---- ---- ---- 597.50A 586.00 UNCH ---- 3100 ---- ---- ---- 587.50A 576.25 UNCH ---- 3110 ---- ---- ---- 577.50A 566.25 UNCH ---- 3120 ---- ---- ---- 567.25A 556.25 UNCH ---- 3130 ---- ---- ---- 557.75A 546.50 UNCH ---- 3140 ---- ---- ---- 548.00A 536.50 UNCH ---- 3150 ---- ---- ---- 537.75A 526.50 UNCH ---- 3160 ---- ---- ---- 527.75A 516.75 UNCH ---- 3170 ---- ---- ---- 518.00A 506.75 UNCH ---- 3180 ---- ---- ---- 508.00A 497.00 UNCH ---- 3190 ---- ---- ---- 498.25A 487.00 UNCH ---- 3200 ---- ---- ---- 488.50A 477.25 UNCH ---- 3210 ---- ---- ---- 478.50A 467.25 UNCH ---- 3220 ---- ---- ---- 468.75A 457.50 UNCH ---- 3230 ---- ---- ---- 459.25A 447.75 UNCH ---- 3240 ---- ---- ---- 449.50A 437.75 UNCH ---- 3250 ---- ---- ---- 439.75A 428.00 UNCH ---- 3260 ---- ---- ---- 430.00A 418.25 UNCH ---- 3270 ---- ---- ---- 420.25A 408.50 UNCH ---- 3280 ---- ---- ---- 410.50A 398.75 UNCH ---- 3290 ---- ---- ---- 401.00A 389.00 UNCH ---- 3300 ---- ---- ---- 391.25A 379.50 UNCH ---- 3310 ---- ---- ---- 381.75A 369.75 UNCH ---- 3320 ---- ---- ---- 372.25A 360.25 UNCH ---- 3330 ---- ---- ---- 362.75A 350.50 UNCH ---- 3340 ---- ---- ---- 353.25A 341.00 UNCH ---- 3350 ---- ---- ---- 343.75A 331.50 UNCH ---- 3360 ---- ---- ---- 334.50A 322.25 UNCH ---- 3370 ---- ---- ---- 325.25A 312.75 UNCH ---- 3380 ---- ---- ---- 316.00A 303.50 UNCH ---- 3390 ---- ---- ---- 306.75A 294.25 UNCH ---- 3400 ---- ---- ---- 297.50A 285.00 UNCH ---- 3410 ---- ---- ---- 288.50A 276.00 UNCH ---- 3420 ---- ---- ---- 279.50A 267.00 UNCH ---- 3430 ---- ---- ---- 270.75A 258.00 UNCH ---- 3440 ---- ---- ---- 262.25A 249.25 UNCH ---- 3450 ---- ---- ---- 253.25A 240.50 UNCH ---- 3460 ---- ---- ---- 244.75A 232.00 UNCH ---- 3470 ---- ---- ---- 236.50A 223.50 UNCH ---- 3480 ---- ---- ---- 228.00A 215.00 UNCH ---- 3490 ---- ---- ---- 220.00A 206.75 UNCH ---- 3500 ---- ---- ---- 192.50A 198.75 UNCH ---- 3510 ---- ---- ---- 184.50A 190.75 UNCH ---- 3520 ---- ---- ---- 176.75A 182.75 UNCH ---- 3530 ---- ---- ---- 169.25A 175.00 UNCH ---- 3540 ---- ---- ---- 161.75A 167.50 UNCH ---- 3550 ---- ---- ---- 154.50A 160.00 UNCH ---- 3560 ---- ---- ---- 147.25A 152.75 UNCH ---- 3570 ---- ---- ---- 140.25A 145.75 UNCH ---- 3580 ---- ---- ---- 133.50A 138.75 UNCH ---- 3590 ---- ---- ---- 126.75A 131.75 UNCH ---- 3600 ---- ---- ---- 120.25A 125.25 UNCH ---- 3610 ---- ---- ---- 114.00A 118.75 UNCH ---- 3620 ---- ---- ---- 107.75A 112.50 UNCH ---- 3630 ---- ---- ---- 101.75A 106.25 UNCH ---- 3640 ---- ---- ---- 96.00A 100.25 UNCH ---- 3650 ---- ---- ---- 90.50A 94.50 UNCH ---- 3660 ---- ---- ---- 85.00A 89.00 UNCH ---- 3670 108.25 128.00B 79.75A 128.00B 83.50 UNCH 19 ---- 3680 ---- ---- ---- 74.50A 78.25 UNCH ---- 3690 ---- ---- ---- 69.75A 73.25 UNCH ---- 3700 ---- ---- ---- 65.00A 68.25 UNCH ---- 3710 ---- ---- ---- 60.50A 63.75 UNCH ---- 3720 ---- ---- ---- 56.25A 59.25 UNCH ---- 3730 ---- ---- ---- 52.00A 55.00 UNCH ---- 3740 ---- ---- ---- 48.25A 50.75 UNCH ---- 3750 ---- ---- ---- 44.50A 47.00 UNCH ---- 3760 ---- ---- ---- 41.00A 43.25 UNCH ---- 3770 ---- ---- ---- 37.75A 39.75 UNCH ---- 3780 ---- ---- ---- 34.50A 36.50 UNCH ---- 3790 ---- ---- ---- 31.75A 33.25 UNCH ---- 3800 ---- ---- ---- 29.00A 30.25 UNCH ---- 3810 ---- ---- ---- 26.50A 27.75 UNCH ---- 3820 ---- ---- ---- 24.00A 25.00 UNCH ---- 3830 ---- ---- ---- 21.75A 22.75 UNCH ---- 3840 ---- ---- ---- 19.75A 20.50 UNCH ---- 3850 ---- ---- ---- 18.00A 18.50 UNCH ---- 3860 ---- ---- ---- 16.25A 16.75 UNCH ---- 3870 ---- ---- ---- 14.50A 15.00 UNCH ---- 3880 ---- ---- ---- 13.00A 13.50 UNCH ---- 3890 ---- ---- ---- 11.75A 12.00 UNCH ---- 3900 ---- ---- ---- 10.50A 10.75 UNCH ---- 3910 ---- ---- ---- 9.50A 9.50 UNCH ---- 3920 ---- ---- ---- 8.50A 8.50 UNCH ---- 3930 ---- ---- ---- 7.50A 7.50 UNCH ---- 3940 ---- ---- ---- 6.75A 6.75 UNCH ---- 3950 ---- ---- ---- 6.00A 6.00 UNCH ---- 3960 ---- ---- ---- 5.25A 5.25 UNCH ---- 3970 ---- ---- ---- 4.60A 4.75 UNCH ---- 3980 ---- ---- ---- 4.10A 4.20 UNCH ---- 3990 ---- ---- ---- 3.65A 3.75 UNCH ---- 4000 ---- ---- ---- 3.25A 3.35 UNCH ---- 4010 ---- ---- ---- 2.90A 3.00 UNCH ---- 4020 ---- ---- ---- 2.60A 2.65 UNCH ---- 4030 ---- ---- ---- 2.35A 2.35 UNCH ---- 4040 ---- ---- ---- 2.10A 2.10 UNCH ---- 4050 ---- ---- ---- 1.90A 1.90 UNCH ---- 4060 ---- ---- ---- 1.70A 1.70 UNCH ---- 4070 ---- ---- ---- 1.55A 1.50 UNCH ---- 4080 ---- ---- ---- 1.40A 1.35 UNCH ---- 4100 ---- ---- ---- 1.15A 1.10 UNCH ---- 4150 ---- ---- ---- .70A .70 UNCH ---- 4200 ---- ---- ---- .50A .45 UNCH ---- 4250 ---- ---- ---- .35A .30 UNCH ---- 4300 ---- ---- ---- .25A .20 UNCH ---- 4400 ---- ---- ---- .20A .10 UNCH ---- 4500 ---- ---- ---- .15A .10 UNCH ---- 4600 ---- ---- ---- .10A .05 UNCH ---- 4700 ---- ---- ---- .10A .05 UNCH ---- 4800 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- 2883.00A 2872.00 UNCH ---- 900 ---- ---- ---- 2783.00A 2772.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- .15A .10 UNCH ---- 2250 ---- ---- ---- .15A .10 UNCH ---- 2300 ---- ---- ---- .15A .15 UNCH ---- 2350 ---- ---- ---- .20A .15 UNCH ---- 2400 ---- ---- ---- .20A .20 UNCH ---- 2450 ---- ---- ---- .20A .20 UNCH ---- 2500 ---- ---- ---- .25A .25 UNCH ---- 2550 ---- ---- ---- .25A .30 UNCH ---- 2600 ---- ---- ---- .30A .30 UNCH ---- 2650 ---- ---- ---- .35A .35 UNCH ---- 2700 ---- ---- ---- .40A .45 UNCH ---- 2750 ---- ---- ---- .45A .50 UNCH ---- 2800 ---- ---- ---- .50A .60 UNCH ---- 2850 ---- ---- ---- .60A .70 UNCH ---- 2900 ---- ---- ---- .70A .80 UNCH ---- 2950 ---- ---- ---- .80A .95 UNCH ---- 2970 ---- ---- ---- .85A 1.00 UNCH ---- 2980 ---- ---- ---- .85A 1.05 UNCH ---- 2990 ---- ---- ---- .90A 1.05 UNCH ---- 3000 .90 1.10 .90 1.20B 1.10 UNCH 12 ---- 3010 ---- ---- ---- .95A 1.15 UNCH ---- 3020 ---- ---- ---- 1.00A 1.15 UNCH ---- 3030 ---- ---- ---- 1.00A 1.20 UNCH ---- 3040 ---- ---- ---- 1.05A 1.25 UNCH ---- 3050 ---- ---- ---- 1.10A 1.30 UNCH ---- 3060 ---- ---- ---- 1.10A 1.35 UNCH ---- 3070 ---- ---- ---- 1.15A 1.40 UNCH ---- 3080 ---- ---- ---- 1.20A 1.45 UNCH ---- 3090 ---- ---- ---- 1.25A 1.50 UNCH ---- 3100 ---- ---- ---- 1.30A 1.55 UNCH ---- 3110 ---- ---- ---- 1.35A 1.65 UNCH ---- 3120 ---- ---- ---- 1.40A 1.70 UNCH ---- 3130 ---- ---- ---- 1.45A 1.75 UNCH ---- 3140 ---- ---- ---- 1.50A 1.85 UNCH ---- 3150 ---- ---- ---- 1.55A 1.95 UNCH ---- 3160 ---- ---- ---- 1.60A 2.05 UNCH ---- 3170 ---- ---- ---- 1.70A 2.10 UNCH ---- 3180 ---- ---- ---- 1.75A 2.25 UNCH ---- 3190 ---- ---- ---- 1.85A 2.35 UNCH ---- 3200 ---- ---- ---- 1.95A 2.45 UNCH ---- 3210 ---- ---- ---- 2.05A 2.60 UNCH ---- 3220 ---- ---- ---- 2.15A 2.75 UNCH ---- 3230 ---- ---- ---- 2.25A 2.90 UNCH ---- 3240 ---- ---- ---- 2.35A 3.10 UNCH ---- 3250 ---- ---- ---- 2.50A 3.30 UNCH ---- 3260 ---- ---- ---- 2.65A 3.50 UNCH ---- 3270 ---- ---- ---- 2.80A 3.75 UNCH ---- 3280 ---- ---- ---- 2.95A 4.00 UNCH ---- 3290 ---- ---- ---- 3.15A 4.25 UNCH ---- 3300 ---- ---- ---- 3.35A 4.60 UNCH 88 ---- 3310 ---- ---- ---- 3.55A 4.90 UNCH ---- 3320 ---- ---- ---- 3.80A 5.25 UNCH ---- 3330 ---- ---- ---- 4.05A 5.75 UNCH ---- 3340 ---- ---- ---- 4.35A 6.25 UNCH ---- 3350 ---- ---- ---- 4.65A 6.75 UNCH ---- 3360 ---- ---- ---- 5.25A 7.25 UNCH ---- 3370 ---- ---- ---- 5.50A 7.75 UNCH ---- 3380 ---- ---- ---- 6.00A 8.50 UNCH ---- 3390 ---- ---- ---- 6.50A 9.25 UNCH ---- 3400 ---- ---- ---- 7.00A 10.25 UNCH ---- 3410 ---- ---- ---- 7.50A 11.00 UNCH ---- 3420 ---- ---- ---- 8.00A 12.00 UNCH ---- 3430 ---- ---- ---- 8.75A 13.00 UNCH ---- 3440 ---- ---- ---- 9.50A 14.25 UNCH ---- 3450 ---- ---- ---- 10.25A 15.50 UNCH ---- 3460 ---- ---- ---- 11.00A 17.00 UNCH ---- 3470 ---- ---- ---- 12.00A 18.50 UNCH ---- 3480 ---- ---- ---- 13.00A 20.00 UNCH ---- 3490 ---- ---- ---- 14.00A 21.75 UNCH ---- 3500 24.00 26.75B 15.25A 26.75B 23.50 UNCH 21 ---- 3510 ---- ---- ---- 16.50A 25.50 UNCH ---- 3520 ---- ---- ---- 17.75A 27.75 UNCH ---- 3530 ---- ---- ---- 19.25A 30.00 UNCH 88 ---- 3540 ---- ---- ---- 20.75A 32.50 UNCH ---- 3550 22.50 38.75B 22.50 38.75B 35.00 UNCH 37 ---- 3560 ---- ---- ---- 24.25A 37.75 UNCH ---- 3570 ---- ---- ---- 26.00A 40.50 UNCH ---- 3580 ---- ---- ---- 28.00A 43.50 UNCH ---- 3590 ---- ---- ---- 30.00A 46.75 UNCH ---- 3600 38.00 54.50B 32.25A 54.50B 50.00 UNCH 19 ---- 3610 ---- ---- ---- 34.75A 53.50 UNCH ---- 3620 ---- ---- ---- 37.25A 57.25 UNCH ---- 3630 ---- ---- ---- 40.00A 61.25 UNCH ---- 3640 ---- ---- ---- 42.75A 65.25 UNCH ---- 3650 ---- ---- ---- 45.75A 69.25 UNCH 44 ---- 3660 ---- ---- ---- 48.75A 73.75 UNCH ---- 3670 ---- ---- ---- 52.00A 78.25 UNCH ---- 3680 ---- ---- ---- 55.50A 83.00 UNCH ---- 3690 ---- ---- ---- 59.00A 88.00 UNCH ---- 3700 ---- ---- ---- 62.75A 93.00 UNCH ---- 3710 ---- ---- ---- 66.75A 98.50 UNCH ---- 3720 ---- ---- ---- 70.75A 104.00 UNCH ---- 3730 ---- ---- ---- 75.00A 109.50 UNCH ---- 3740 ---- ---- ---- 79.50A 115.50 UNCH ---- 3750 ---- ---- ---- 84.25A 121.50 UNCH ---- 3760 ---- ---- ---- 89.00A 127.75 UNCH ---- 3770 ---- ---- ---- 94.00A 134.25 UNCH ---- 3780 ---- ---- ---- 99.25A 141.00 UNCH ---- 3790 ---- ---- ---- 104.75A 148.00 UNCH ---- 3800 ---- ---- ---- 110.50A 155.00 UNCH ---- 3810 ---- ---- ---- 116.25A 162.25 UNCH ---- 3820 ---- ---- ---- 122.25A 169.75 UNCH ---- 3830 ---- ---- ---- 128.75A 177.25 UNCH ---- 3840 ---- ---- ---- 135.00A 185.00 UNCH ---- 3850 ---- ---- ---- 141.75A 193.00 UNCH ---- 3860 ---- ---- ---- 148.75A 201.25 UNCH ---- 3870 ---- ---- ---- 155.75A 209.50 UNCH ---- 3880 ---- ---- ---- 163.00A 218.00 UNCH ---- 3890 ---- ---- ---- 170.25A 226.50 UNCH ---- 3900 ---- ---- ---- 178.00A 235.25 UNCH ---- 3910 ---- ---- ---- 185.75A 244.00 UNCH ---- 3920 ---- ---- ---- 214.75A 253.00 UNCH ---- 3930 ---- ---- ---- 222.75A 262.00 UNCH ---- 3940 ---- ---- ---- 231.25A 271.25 UNCH ---- 3950 ---- ---- ---- 240.00A 280.50 UNCH ---- 3960 ---- ---- ---- 248.50A 289.75 UNCH ---- 3970 ---- ---- ---- 257.50A 299.25 UNCH ---- 3980 ---- ---- ---- 267.00A 308.50 UNCH ---- 3990 ---- ---- ---- 275.75A 318.25 UNCH ---- 4000 ---- ---- ---- 283.25A 327.75 UNCH ---- 4010 ---- ---- ---- 294.50A 337.25 UNCH ---- 4020 ---- ---- ---- 303.50A 347.00 UNCH ---- 4030 ---- ---- ---- 313.00A 356.75 UNCH ---- 4040 ---- ---- ---- 322.50A 366.50 UNCH ---- 4050 ---- ---- ---- 331.75A 376.25 UNCH ---- 4060 ---- ---- ---- 342.75A 386.00 UNCH ---- 4070 ---- ---- ---- 350.75A 395.75 UNCH ---- 4080 ---- ---- ---- 362.00A 405.75 UNCH ---- 4100 ---- ---- ---- 381.25A 425.25 UNCH ---- 4150 ---- ---- ---- 429.00A 475.00 UNCH ---- 4200 ---- ---- ---- 478.25A 524.50 UNCH ---- 4250 ---- ---- ---- 527.75A 574.50 UNCH ---- 4300 ---- ---- ---- 579.00A 624.25 UNCH ---- 4400 ---- ---- ---- 676.75A 724.00 UNCH ---- 4500 ---- ---- ---- 778.50A 823.75 UNCH ---- 4600 ---- ---- ---- 877.00A 923.75 UNCH ---- 4700 ---- ---- ---- 976.75A 1023.50 UNCH ---- 4800 ---- ---- ---- 1078.50A 1123.50 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2715.25B 2677.75A 2677.75A 2669.25 -31.75 2701.00 1100 ---- 2613.75B 2578.75A 2578.75A 2569.50 -31.75 2601.25 1200 ---- 2514.00B 2477.25A 2477.25A 2469.75 -31.75 2501.50 1300 ---- 2414.25B 2378.25A 2378.25A 2370.00 -31.75 2401.75 1400 ---- 2314.50B 2279.50A 2279.50A 2270.25 -31.75 2302.00 1500 ---- 2216.50B 2178.75A 2178.75A 2170.50 -31.75 2202.25 1600 ---- 2116.75B 2078.00A 2078.00A 2070.75 -31.75 2102.50 1700 ---- 2017.25B 1979.50A 1979.50A 1971.00 -31.75 2002.75 1800 ---- 1917.50B 1878.25A 1878.25A 1871.25 -31.75 1903.00 1900 ---- 1816.00B 1780.00A 1780.00A 1771.50 -31.75 1803.25 2000 ---- 1716.25B 1680.00A 1680.00A 1671.75 -31.75 1703.50 2100 ---- 1616.50B 1579.50A 1579.50A 1572.00 -32.00 1604.00 2200 ---- 1517.50B 1479.50A 1479.50A 1472.50 -31.75 1504.25 2250 ---- 1467.00B 1432.00A 1432.00A 1422.50 -32.00 1454.50 2300 ---- 1419.50B 1380.00A 1380.00A 1372.75 -32.00 1404.75 2350 ---- 1370.25B 1330.50A 1330.50A 1323.00 -31.75 1354.75 2400 ---- 1321.50B 1280.75A 1280.75A 1273.25 -31.75 1305.00 2450 ---- 1270.00B 1231.75A 1231.75A 1223.25 -32.00 1255.25 2500 ---- 1220.25B 1179.00A 1179.00A 1173.50 -32.00 1205.50 2550 ---- 1168.50B 1129.50A 1129.50A 1123.75 -32.00 1155.75 2600 ---- 1121.00B 1083.00A 1083.00A 1074.00 -32.00 1106.00 2650 ---- 1069.75B 1030.00A 1030.00A 1024.25 -32.25 1056.50 2700 ---- 1020.00B 982.50A 982.50A 974.75 -32.00 1006.75 2750 ---- 971.75B 930.75A 930.75A 925.00 -32.25 957.25 2800 ---- 920.75B 884.25A 884.25A 875.50 -32.00 907.50 2850 ---- 871.25B 831.75A 831.75A 825.75 -32.25 858.00 2880 ---- 841.50B 804.25A 804.25A 796.25 -32.25 828.50 2890 ---- 833.25B 794.25A 794.25A 786.25 -32.25 818.50 2900 ---- 823.25B 785.50A 785.50A 776.25 -32.50 808.75 2910 ---- 813.50B 772.50A 772.50A 766.50 -32.25 798.75 2920 ---- 802.00B 765.75A 765.75A 756.50 -32.50 789.00 2930 ---- 792.25B 755.75A 755.75A 746.75 -32.25 779.00 2940 ---- 782.25B 746.50A 746.50A 736.75 -32.50 769.25 2950 ---- 774.25B 733.75A 733.75A 727.00 -32.25 759.25 2960 ---- 764.00B 723.25A 723.25A 717.00 -32.50 749.50 2970 ---- 752.75B 716.50A 716.50A 707.25 -32.25 739.50 2980 ---- 742.75B 705.50A 705.50A 697.50 -32.25 729.75 2990 ---- 733.00B 693.75A 693.75A 687.50 -32.50 720.00 3000 ---- 723.00B 686.25A 686.25A 677.75 -32.25 710.00 3010 ---- 714.75B 675.75A 675.75A 667.75 -32.50 700.25 3020 ---- 703.50B 667.00A 667.00A 658.00 -32.50 690.50 3030 ---- 693.50B 656.50A 656.50A 648.25 -32.50 680.75 3040 ---- 685.25B 646.50A 646.50A 638.50 -32.25 670.75 3050 ---- 675.50B 636.75A 636.75A 628.50 -32.50 661.00 3060 ---- 664.25B 628.25A 628.25A 618.75 -32.50 651.25 3070 ---- 654.25B 618.50A 618.50A 609.00 -32.50 641.50 3080 ---- 644.50B 607.50A 607.50A 599.25 -32.50 631.75 3090 ---- 634.25B 598.75A 598.75A 589.50 -32.50 622.00 3100 ---- 624.50B 589.00A 589.00A 579.75 -32.50 612.25 3110 ---- 615.25B 578.25A 578.25A 570.00 -32.50 602.50 3120 ---- 605.00B 568.75A 568.75A 560.25 -32.50 592.75 3130 ---- 597.25B 559.00A 559.00A 550.50 -32.75 583.25 3140 ---- 586.00B 550.25A 550.25A 541.00 -32.50 573.50 3150 ---- 577.75B 539.50A 539.50A 531.25 -32.50 563.75 3160 ---- 566.75B 530.75A 530.75A 521.50 -32.75 554.25 3170 ---- 557.00B 520.75A 520.75A 512.00 -32.50 544.50 3180 ---- 548.75B 511.00A 511.00A 502.50 -32.50 535.00 3190 ---- 539.25B 503.50A 503.50A 492.75 -32.75 525.50 3200 ---- 528.25B 492.00A 492.00A 483.25 -32.50 515.75 3210 ---- 518.50B 482.25A 482.25A 473.75 -32.50 506.25 3220 ---- 509.00B 473.00A 473.00A 464.25 -32.50 496.75 3230 ---- 499.75B 464.25A 464.25A 455.00 -32.50 487.50 3240 ---- 490.00B 454.25A 454.25A 445.50 -32.50 478.00 3250 ---- 481.50B 447.00A 447.00A 436.00 -32.50 468.50 3260 ---- 472.25B 435.50A 435.50A 426.75 -32.50 459.25 5 3270 ---- 462.00B 426.25A 426.25A 417.50 -32.50 450.00 3280 ---- 453.50B 415.50A 415.50A 408.25 -32.25 440.50 3290 ---- 444.50B 406.00A 406.00A 399.00 -32.50 431.50 3300 ---- 433.00B 398.75A 398.75A 390.00 -32.25 422.25 3310 ---- 425.50B 387.75A 387.75A 380.75 -32.25 413.00 3320 ---- 416.25B 380.75A 380.75A 371.75 -32.25 404.00 3330 ---- 407.25B 370.00A 370.00A 362.75 -32.25 395.00 15 3340 ---- 397.00B 362.50A 362.50A 354.00 -31.75 385.75 3350 ---- 389.50B 352.50A 352.50A 345.00 -32.00 377.00 3360 ---- 380.50B 344.50A 344.50A 336.25 -31.75 368.00 3370 ---- 373.25B 335.75A 335.75A 327.50 -31.75 359.25 3380 ---- 364.50B 326.75A 326.75A 319.00 -31.50 350.50 3390 ---- 355.75B 318.00A 318.00A 310.25 -31.50 341.75 5 3400 ---- 347.00B 309.25A 309.25A 301.75 -31.25 80 333.00 3410 ---- 338.50B 300.75A 300.75A 293.50 -31.00 324.50 1 3420 ---- 329.75B 292.25A 292.25A 285.25 -30.75 316.00 3430 ---- 321.00B 272.00A 272.00A 277.00 -30.50 40 307.50 6 3440 ---- 312.50B 262.50A 262.50A 268.75 -30.50 299.25 3450 ---- 304.25B 254.50A 254.50A 260.75 -30.25 291.00 3460 ---- 296.00B 246.50A 246.50A 252.75 -30.00 282.75 3470 ---- 287.75B 238.75A 238.75A 245.00 -29.75 274.75 2 3480 ---- 279.75B 231.25A 231.25A 237.25 -29.50 266.75 1 3490 ---- 274.25B 223.50A 223.50A 229.50 -29.25 258.75 3500 ---- 274.50B 216.25A 216.25A 222.00 -28.75 250.75 5 3510 ---- 271.50B 208.75A 208.75A 214.50 -28.75 243.25 1 3520 258.00 263.25B 201.50A 261.75B 207.25 -28.25 1 235.50 4 5 3530 ---- 255.50B 194.50A 194.50A 200.00 -28.00 228.00 2 3540 ---- 247.50B 187.50A 187.50A 193.00 -27.50 220.50 3 3550 ---- 239.75B 180.50A 180.50A 186.00 -27.25 213.25 4 3560 209.00 232.00B 173.75A 232.00B 179.00 -27.00 2 206.00 2 3570 201.75 224.50B 167.25A 224.50B 172.25 -26.50 1 198.75 1 3580 ---- 217.00B 160.75A 160.75A 165.75 -26.00 191.75 1 1 3590 ---- 209.75B 154.25A 154.25A 159.25 -25.75 185.00 3600 166.00 202.50B 148.00A 202.25B 152.75 -25.50 1 178.25 4 6 3610 175.00 195.25B 142.00A 195.25B 146.50 -25.00 1 171.50 9 17 3620 ---- 188.25B 136.00A 136.00A 140.25 -24.75 165.00 3630 ---- 181.25B 130.00A 130.00A 134.25 -24.25 158.50 3 3640 ---- 174.50B 124.25A 124.25A 128.50 -23.75 152.25 3650 ---- 167.75B 118.75A 118.75A 122.75 -23.25 146.00 16 253 3660 ---- 161.25B 113.25A 113.25A 117.00 -23.00 140.00 100 3670 112.50 154.75B 107.75A 107.75A 111.50 -22.75 16 134.25 3 3680 ---- 148.50B 102.75A 102.75A 106.25 -22.25 5 128.50 10 3690 ---- 142.25B 97.75A 97.75A 101.00 -21.75 122.75 3700 97.25 136.25B 92.75A 92.75A 96.00 -21.25 36 117.25 2 117 3710 109.25 130.25B 88.00A 88.00A 91.25 -20.75 2 112.00 134 3720 86.50 124.50B 83.50A 89.00B 86.50 -20.25 41 106.75 17 17 3730 109.00 118.75B 79.00A 79.00A 82.00 -19.75 56 101.75 10 124 3740 108.50 113.25B 74.75A 74.75A 77.50 -19.25 2 96.75 6 6 3750 95.50 108.00B 70.50A 70.50A 73.25 -18.75 67 92.00 5 146 3760 ---- 102.75B 66.50A 66.50A 69.00 -18.25 87.25 3770 65.50 97.75B 62.75A 69.50B 65.25 -17.75 1 83.00 14 3780 ---- 93.00B 59.00A 59.00A 61.25 -17.25 78.50 16 64 3790 ---- 88.25B 55.50A 55.50A 57.75 -16.50 74.25 25 3800 67.00 83.75B 52.00 53.50A 54.25 -16.00 8 70.25 162 3810 ---- 79.25B 49.00A 49.00A 50.75 -15.75 66.50 9 3820 69.00 75.00B 45.75A 69.75B 47.50 -15.25 1 62.75 1 3830 ---- 70.75B 43.00A 43.00A 44.50 -14.50 59.00 9 3840 ---- 66.75B 40.00A 40.00A 41.50 -14.25 55.75 26 3850 ---- 63.00B 37.50A 37.50A 38.75 -13.50 52.25 16 3860 ---- 59.25B 35.00A 35.00A 36.25 -13.00 49.25 12 28 3870 ---- 55.75B 32.50A 32.50A 33.75 -12.50 46.25 1 3880 ---- 52.50B 30.25A 30.25A 31.25 -12.00 1 43.25 2 3890 ---- 49.25B 28.00A 28.00A 29.00 -11.50 40.50 5 59 3900 45.25 46.00B 26.00A 42.25B 27.00 -10.75 4 37.75 6 20 3910 ---- 43.25B 24.25A 24.25A 25.00 -10.50 35.50 53 3920 ---- 40.25B 22.50A 22.50A 23.25 -9.75 33.00 11 3930 ---- 37.75B 20.75A 20.75A 21.50 -9.25 30.75 51 3940 ---- 35.25B 19.25A 19.25A 19.75 -9.00 28.75 40 3950 31.75 32.75B 17.50 19.50B 18.25 -8.50 4 26.75 79 3960 ---- 30.50B 16.50A 16.50A 16.75 -8.00 10 24.75 100 3970 ---- 28.50B 15.00A 15.00A 15.50 -7.50 23.00 24 3980 ---- 26.25B 13.75A 13.75A 14.25 -7.00 21.25 35 3990 ---- 24.50B 12.75A 12.75A 13.00 -6.75 19.75 6 4000 20.50 22.75B 11.75A 11.75A 12.00 -6.25 4 18.25 53 4010 ---- 21.00B 10.75A 10.75A 11.00 -6.00 17.00 90 4020 ---- 19.50B 9.75A 9.75A 10.00 -5.75 15.75 5 4030 ---- 18.00B 9.00A 9.00A 9.25 -5.25 1 14.50 17 4040 15.50 16.50B 8.25A 8.25A 8.50 -5.00 10 13.50 1 4050 ---- 15.25B 7.50A 7.50A 7.75 -4.50 1 12.25 114 4060 ---- 14.00B 7.00A 7.00A 7.25 -4.25 11.50 11 4070 ---- 13.00B 6.50A 6.50A 6.50 -4.00 10.50 45 4080 ---- 12.00B 6.00A 6.00A 6.00 -3.75 9.75 31 4090 ---- 11.00B 5.50A 5.50A 5.50 -3.50 2 9.00 210 4100 ---- 10.25B 4.85A 4.85A 5.00 -3.25 2 8.25 2 57 4110 ---- 9.25B 4.50A 4.50A 4.60 -2.90 7.50 44 4120 ---- 8.50B 4.10A 4.10A 4.20 -2.80 7.00 4 4130 4.10 7.75B 3.80A 4.15B 3.85 -2.65 3 6.50 48 4140 ---- 7.25B 3.50A 3.50A 3.55 -2.45 6.00 8 4150 ---- 6.50B 3.25A 3.25A 3.25 -2.25 5.50 103 4160 ---- 6.00B 3.00A 3.00A 3.00 -2.00 10 5.00 3 66 4170 ---- 5.50B 2.75A 2.75A 2.75 -1.90 4.65 168 4180 ---- 5.25B 2.55A 2.55A 2.55 -1.75 4.30 4200 ---- 4.45B 2.15A 2.15A 2.15 -1.50 3.65 1 335 4250 ---- 2.95B 1.45A 1.45A 1.45 -1.05 2.50 5 11 4300 ---- 2.00B 1.00A 1.00A 1.00 -.75 1.75 330 4350 ---- 1.35B .70A .70A .75 -.50 1.25 4 4400 ---- .95B .55A .55A .55 -.35 .90 2 42 4500 ---- ---- .30A .30A .30 -.20 .50 3 4600 ---- ---- .25A .25A .20 -.10 .30 4700 ---- ---- ---- ---- .10 -.10 .20 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2914.75B 2878.00A 2878.00A 2869.00 -31.50 2900.50 900 ---- 2813.25B 2776.50A 2776.50A 2769.25 -31.50 2800.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 126 3630 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 1 2000 ---- ---- ---- ---- .20 -.05 .25 2 2100 .25 .25 .25 .25 .30 -.05 1 .35 118 2200 ---- ---- .40A .40A .40 -.05 .45 322 2250 ---- ---- .40A .40A .45 -.10 .55 3 2300 ---- ---- .50A .50A .55 -.05 .60 2 2350 ---- ---- .55A .55A .60 -.10 .70 10 2400 ---- ---- .60A .60A .70 -.10 .80 118 2450 ---- ---- .70A .70A .80 -.10 .90 2 7 2500 .95 .95 .75 .90 .90 -.15 11 1.05 5 83 2550 ---- ---- .90A .90A 1.05 -.15 1 1.20 9 2600 .95 .95 .95 1.30B 1.20 -.20 1 1.40 179 2650 ---- ---- 1.20A 1.20A 1.35 -.25 1.60 12 2700 ---- ---- 1.40A 1.40A 1.55 -.25 1.80 1042 2750 ---- ---- 1.60A 1.60A 1.80 -.30 2.10 2 9 2800 2.20 2.45B 1.90A 1.90A 2.05 -.35 20 2.40 55 72 2850 ---- 2.80B 2.15A 2.80B 2.40 -.35 4 2.75 421 2880 ---- 3.10B 2.35A 3.10B 2.65 -.40 3.05 1 2890 ---- 3.20B 2.45A 3.20B 2.70 -.40 3.10 2 2900 2.60 3.30B 2.50A 2.85A 2.80 -.40 7 3.20 3 33 2910 ---- 3.35B 2.55A 3.35B 2.90 -.40 3.30 2 2920 ---- 3.50B 2.60A 2.60A 3.00 -.45 3.45 1 2930 ---- ---- 2.70A 2.70A 3.10 -.45 3.55 2940 ---- 3.75B 2.75A 3.75B 3.20 -.45 3.65 4 2950 3.50 3.90B 2.90A 3.35A 3.30 -.45 10 3.75 19 2960 3.50 4.00B 2.95A 3.90B 3.40 -.50 11 3.90 2970 ---- 4.15B 3.05A 4.15B 3.55 -.45 4.00 2980 ---- 4.30B 3.15A 4.30B 3.65 -.50 4.15 240 2990 ---- 4.45B 3.25A 4.45B 3.80 -.50 4.30 2 3000 ---- 4.55B 3.35A 4.55B 3.90 -.55 10 4.45 2 800 3010 ---- 4.75B 3.45A 4.70B 4.05 -.55 4.60 4 3020 ---- 4.90B 3.55A 4.90B 4.20 -.55 4.75 184 3030 ---- 5.00B 3.70A 5.00B 4.35 -.55 4.90 303 3040 ---- 5.25B 3.80A 5.25B 4.55 -.45 5.00 5 3050 5.00 5.00 3.95A 3.95A 4.70 -.55 1 5.25 36 3060 ---- ---- 4.05A 4.05A 4.90 -.60 5.50 1 5 3070 ---- ---- 4.20A 4.20A 5.00 -.75 5.75 132 3080 ---- ---- 4.40A 4.40A 5.25 -.75 6.00 1 2 3090 ---- ---- 4.60A 4.60A 5.50 -.75 6.25 1 3100 6.25 6.25 4.75A 4.75A 5.75 -.75 1 6.50 1 69 3110 ---- 7.00B 4.90A 7.00B 6.00 -.75 6.75 3120 ---- 7.25B 5.25A 5.25A 6.25 -.75 7.00 3130 ---- 7.50B 5.50A 7.50B 6.50 -.75 7.25 3140 ---- 7.75B 5.75A 7.75B 6.75 -.75 7.50 2 3150 ---- 8.25B 5.75A 8.25B 7.25 -.50 7.75 6 37 3160 ---- 8.50B 6.00A 8.50B 7.50 -.75 8.25 3170 8.00 9.00B 6.50A 8.25B 7.75 -.75 1 8.50 136 3180 ---- 9.50B 6.75A 9.50B 8.25 -.75 9.00 1 42 3190 ---- 10.00B 7.00A 10.00B 8.75 -.50 9.25 5 44 3200 ---- 10.50B 7.25A 10.50B 9.00 -.75 2 9.75 4 9 3210 ---- 11.00B 7.50A 11.00B 9.50 -.75 10.25 3220 ---- 11.50B 8.00A 11.50B 10.00 -.75 10.75 3 3230 ---- 12.00B 8.50A 12.00B 10.50 -.75 11.25 6 7 3240 ---- 12.75B 8.75A 12.75B 11.25 -.50 11.75 4 3250 ---- 13.25B 9.25A 13.25B 11.75 -.50 12.25 30 3260 ---- 14.00B 9.75A 14.00B 12.50 -.50 13.00 5 5 3270 ---- 14.75B 10.25A 14.75B 13.25 -.50 13.75 88 3280 ---- 15.50B 10.75A 15.50B 13.75 -.50 14.25 332 3290 ---- 16.50B 11.25A 16.50B 14.75 -.25 15.00 7 3300 15.00 17.25B 11.75A 17.25B 15.50 -.25 7 15.75 6 42 3310 ---- 18.25B 12.50A 18.25B 16.25 -.50 16.75 68 3320 ---- 19.25B 13.00A 19.25B 17.25 -.25 17.50 4 3330 ---- 20.50B 13.75A 13.75A 18.25 -.25 18.50 180 3340 ---- 21.50B 14.50A 14.50A 19.50 UNCH 19.50 17 3350 18.50 22.75B 15.25A 22.75B 20.50 UNCH 72 20.50 107 343 3360 ---- 24.00B 16.00A 16.00A 21.75 +.25 21.50 44 3370 ---- 25.25B 17.00A 17.00A 23.00 +.25 2 22.75 81 3380 ---- 26.75B 18.00A 18.00A 24.25 +.25 24.00 11 3390 ---- 28.25B 18.75A 18.75A 25.75 +.50 25.25 68 3400 28.00 29.75B 20.00A 29.75B 27.25 +.75 3 26.50 5 304 3410 ---- 31.50B 21.00A 21.00A 28.75 +.75 28.00 1 3420 ---- 33.25B 22.25A 22.25A 30.50 +1.00 29.50 4 5 3430 30.75 35.00B 23.25A 23.25A 32.25 +1.25 27 31.00 2 29 3440 ---- 37.00B 24.75A 24.75A 34.00 +1.50 32.50 89 166 3450 35.00 39.00B 26.00A 37.75B 36.00 +1.75 51 34.25 4 28 3460 ---- 41.00B 27.50A 27.50A 38.00 +2.00 36.00 16 3470 ---- 43.25B 29.00A 29.00A 40.25 +2.25 38.00 68 3480 ---- 45.50B 30.50A 30.50A 42.50 +2.50 1 40.00 1 5 3490 ---- 48.00B 32.25A 32.25A 44.75 +2.75 42.00 8 3500 49.50 50.50 34.00A 44.75A 47.25 +3.25 8 44.00 5 132 3510 ---- 53.25B 35.75A 35.75A 49.75 +3.50 46.25 146 3520 ---- 56.00B 37.75A 37.75A 52.25 +3.50 48.75 6 3530 ---- 58.75B 39.75A 39.75A 55.00 +4.00 51.00 19 3540 ---- 61.75B 41.75A 41.75A 58.00 +4.25 53.75 89 293 3550 59.00 65.00B 44.00A 65.00B 61.00 +4.75 5 56.25 8 7 3560 ---- 68.25B 46.25A 46.25A 64.00 +5.00 1 59.00 9 3570 ---- 71.50B 48.75A 48.75A 67.25 +5.25 62.00 1 5 3580 ---- 75.00B 51.25A 51.25A 70.75 +6.00 64.75 8 3590 ---- 78.50B 54.00A 54.00A 74.00 +6.00 1 68.00 21 66 3600 79.25 82.25B 56.75A 77.75B 77.75 +6.50 10 71.25 16 43 3610 ---- 86.25B 59.50A 59.50A 81.25 +6.75 74.50 2 3620 ---- 90.00B 62.50A 62.50A 85.25 +7.25 78.00 15 3630 ---- 94.25B 65.50A 65.50A 89.25 +7.75 81.50 6 12 3640 ---- 98.50B 68.50A 68.50A 93.25 +8.00 85.25 2 3650 95.00 102.75B 71.75A 102.75B 97.50 +8.50 2 89.00 28 57 3660 ---- 107.50B 75.25A 75.25A 101.75 +8.75 1 93.00 30 43 3670 110.00 112.00B 78.75A 101.75A 106.50 +9.50 17 97.00 3680 ---- 117.00B 82.50A 82.50A 111.00 +9.75 101.25 11 11 3690 104.25 121.75B 86.25A 121.75B 115.75 +10.25 17 105.50 10 22 3700 97.00 127.00B 90.00A 127.00B 120.75 +10.75 4 110.00 2 50 3710 104.50 132.25B 94.25A 132.00B 126.00 +11.25 1 114.75 3720 ---- 137.50B 98.25A 98.25A 131.25 +11.75 119.50 22 11 3730 ---- 143.00B 102.75A 102.75A 136.50 +12.00 124.50 17 3740 ---- 148.75B 107.25A 107.25A 142.00 +12.50 129.50 5 5 3750 118.25 154.50B 111.75A 114.75A 147.75 +13.00 10 134.75 10 28 3760 148.75 160.50B 116.50A 160.50B 153.75 +13.75 1 140.00 2 3 3770 ---- 166.75B 121.50A 166.75B 159.75 +14.25 145.50 16 3780 ---- 173.00B 126.75A 126.75A 165.75 +14.50 151.25 3 3790 ---- 179.25B 132.00A 179.25B 172.25 +15.25 157.00 1 3800 ---- 186.00B 137.25A 186.00B 178.75 +16.00 1 162.75 2 3810 ---- 192.75B 143.00A 192.75B 185.25 +16.25 169.00 3 3 3820 ---- 199.50B 148.50A 199.50B 192.00 +16.75 175.25 3830 ---- 206.50B 154.50A 206.50B 199.00 +17.50 4 181.50 3840 ---- 213.75B 160.50A 213.75B 206.00 +18.00 188.00 3850 ---- 221.00B 166.50A 221.00B 213.25 +18.50 194.75 3860 ---- 228.25B 172.75A 228.25B 220.50 +19.00 201.50 3870 ---- 235.75B 179.25A 235.75B 228.00 +19.50 208.50 3880 ---- 243.50B 186.00A 243.50B 235.75 +20.25 215.50 1 3890 ---- 251.25B 192.75A 251.25B 243.50 +20.75 222.75 2 3900 ---- 259.25B 199.50A 259.25B 251.25 +21.00 230.25 1 3910 ---- 260.50B 206.50A 260.50B 259.25 +21.50 237.75 3920 ---- 263.75B 213.75A 263.75B 267.25 +22.00 245.25 3930 ---- 270.75B 221.00A 270.75B 275.50 +22.50 253.00 3940 252.75 278.75B 228.50A 228.50A 284.00 +23.00 1 261.00 1 3950 ---- 288.25B 236.25A 286.50B 292.50 +23.75 268.75 3960 ---- 296.75B 243.75A 295.00B 301.00 +24.00 277.00 3970 ---- 303.50B 251.75A 303.50B 309.50 +24.25 285.25 3980 ---- 313.00B 275.25A 313.00B 318.25 +24.75 293.50 1 3990 ---- 322.25B 283.50A 322.00B 327.25 +25.25 302.00 4000 ---- 331.00B 292.25A 329.00B 336.00 +25.50 310.50 4 4010 ---- 337.75B 300.50A 337.75B 345.00 +26.00 319.00 4020 ---- 346.75B 309.25A 346.75B 354.00 +26.25 327.75 4030 ---- 358.00B 318.00A 358.00B 363.25 +26.75 336.50 4040 ---- 366.75B 327.00A 365.00B 372.50 +27.00 345.50 4050 ---- 373.50B 336.00A 372.00B 381.75 +27.50 354.25 4060 ---- 383.25B 345.00A 383.25B 391.00 +27.75 363.25 4070 ---- 396.75B 354.25A 396.75B 400.50 +28.00 372.50 4080 ---- 403.00B 363.50A 402.75B 409.75 +28.25 381.50 4090 ---- 413.25B 372.75A 413.25B 419.25 +28.50 390.75 4100 ---- 422.75B 382.50A 422.75B 428.75 +28.75 400.00 4110 ---- 432.25B 391.75A 432.25B 438.50 +29.00 409.50 4120 ---- 440.75B 402.25A 440.75B 448.00 +29.25 418.75 4130 ---- 450.75B 415.00A 449.25B 457.50 +29.25 428.25 4140 ---- 460.25B 424.50A 457.50B 467.25 +29.50 437.75 4150 ---- 470.50B 434.00A 470.50B 477.00 +29.75 447.25 4160 ---- 480.00B 443.50A 480.00B 486.75 +30.00 456.75 4170 ---- 489.75B 453.00A 489.75B 496.50 +30.25 466.25 4180 ---- 499.50B 462.50A 497.50B 506.25 +30.25 476.00 4200 ---- 521.25B 482.00A 521.25B 525.75 +30.50 495.25 4250 ---- 567.75B 530.50A 566.50B 575.00 +31.00 544.00 4300 ---- 617.00B 577.75A 617.00B 624.50 +31.25 593.25 4350 ---- 666.50B 629.00A 666.50B 674.00 +31.50 642.50 4400 ---- 720.50B 672.75A 720.50B 723.75 +31.75 692.00 2 4500 ---- 814.00B 778.50A 814.00B 823.25 +31.75 791.50 4600 ---- 914.50B 878.00A 914.50B 923.00 +32.00 891.00 4700 ---- 1013.75B 977.75A 1013.75B 1022.50 +31.75 990.75 4800 ---- 1114.75B 1077.50A 1112.75B 1122.25 +31.75 1090.50 4900 ---- 1214.50B 1177.25A 1214.50B 1222.00 +32.00 1190.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 586 7538 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2717.00B 2677.75A 2677.75A 2670.75 -31.50 2702.25 1100 ---- 2615.25B 2579.25A 2579.25A 2570.75 -31.75 2602.50 1200 ---- 2515.50B 2478.25A 2478.25A 2471.00 -31.75 2502.75 1300 ---- 2415.50B 2379.25A 2379.25A 2371.25 -31.75 2403.00 1400 ---- 2317.75B 2278.50A 2278.50A 2271.25 -31.75 2303.00 1500 ---- 2216.00B 2178.75A 2178.75A 2171.50 -31.75 2203.25 1600 ---- 2118.25B 2079.25A 2079.25A 2071.75 -31.75 2103.50 1700 ---- 2018.50B 1977.00A 1977.00A 1972.00 -31.75 2003.75 1800 ---- 1918.50B 1879.25A 1879.25A 1872.00 -31.75 1903.75 1900 ---- 1817.00B 1780.50A 1780.50A 1772.25 -31.75 1804.00 2000 ---- 1719.00B 1680.75A 1680.75A 1672.50 -31.75 1704.25 2100 ---- 1617.25B 1578.00A 1578.00A 1572.75 -31.75 1604.50 2200 ---- 1520.25B 1478.25A 1478.25A 1473.00 -31.75 1504.75 2250 ---- 1467.75B 1430.50A 1430.50A 1423.00 -32.00 1455.00 2300 ---- 1418.00B 1378.50A 1378.50A 1373.25 -31.75 1405.00 2350 ---- 1368.00B 1330.75A 1330.75A 1323.25 -32.00 1355.25 2400 ---- 1320.75B 1281.75A 1281.75A 1273.50 -31.75 1305.25 2450 ---- 1268.50B 1231.25A 1231.25A 1223.50 -32.00 1255.50 2500 ---- 1224.50B 1177.00A 1177.00A 1173.75 -32.00 1205.75 25 2550 ---- 1171.25B 1131.50A 1131.50A 1124.00 -32.00 1156.00 2600 ---- 1121.25B 1079.50A 1079.50A 1074.00 -32.00 1106.00 2650 ---- 1071.75B 1029.75A 1029.75A 1024.25 -32.00 1056.25 2700 ---- 1019.50B 980.00A 980.00A 974.50 -32.00 1006.50 2750 ---- 972.25B 933.00A 933.00A 924.75 -32.00 956.75 2800 ---- 920.00B 882.50A 882.50A 875.00 -32.00 907.00 2850 ---- 871.00B 831.00A 831.00A 825.25 -32.25 857.50 2880 ---- 841.25B 801.00A 801.00A 795.50 -32.25 827.75 2890 ---- 831.25B 791.00A 791.00A 785.75 -32.00 817.75 2900 ---- 826.75B 784.25A 784.25A 775.75 -32.00 1 807.75 1 1 2910 ---- 811.50B 773.50A 773.50A 765.75 -32.25 798.00 2920 ---- 801.50B 764.25A 764.25A 755.75 -32.25 788.00 2930 ---- 791.50B 751.50A 751.50A 746.00 -32.00 778.00 2940 ---- 782.75B 741.50A 741.50A 736.00 -32.25 768.25 2950 ---- 771.75B 731.50A 731.50A 726.00 -32.25 758.25 2960 ---- 761.75B 721.75A 721.75A 716.25 -32.00 748.25 2970 ---- 753.00B 712.00A 712.00A 706.25 -32.25 738.50 2980 ---- 742.00B 701.75A 701.75A 696.25 -32.25 728.50 2990 ---- 732.25B 692.00A 692.00A 686.50 -32.25 718.75 3000 ---- 727.50B 680.25A 680.25A 676.50 -32.25 708.75 50 3010 ---- 712.25B 674.50A 674.50A 666.75 -32.25 699.00 3020 ---- 702.50B 664.50A 664.50A 656.75 -32.25 689.00 3030 ---- 693.75B 655.50A 655.50A 646.75 -32.50 679.25 3040 ---- 682.75B 642.75A 642.75A 637.00 -32.25 669.25 3050 ---- 674.50B 635.00A 635.00A 627.00 -32.50 659.50 3060 ---- 663.00B 623.00A 623.00A 617.25 -32.25 649.50 3070 ---- 654.25B 613.00A 613.00A 607.50 -32.25 639.75 3080 ---- 643.25B 603.25A 603.25A 597.50 -32.50 630.00 3090 ---- 634.50B 596.50A 596.50A 587.75 -32.25 620.00 3100 ---- 625.00B 583.50A 583.50A 577.75 -32.50 610.25 3110 ---- 613.75B 573.75A 573.75A 568.00 -32.50 600.50 3120 ---- 605.00B 564.25A 564.25A 558.25 -32.25 590.50 3130 ---- 595.75B 556.50A 556.50A 548.50 -32.25 580.75 3140 ---- 584.25B 546.75A 546.75A 538.50 -32.50 571.00 3150 ---- 575.75B 537.00A 537.00A 528.75 -32.50 561.25 3160 ---- 565.75B 527.25A 527.25A 519.00 -32.50 551.50 3170 ---- 556.00B 517.50A 517.50A 509.25 -32.50 541.75 3180 ---- 546.75B 505.75A 505.75A 499.50 -32.50 532.00 3190 ---- 537.00B 496.00A 496.00A 490.00 -32.50 522.50 3200 ---- 527.25B 486.50A 486.50A 480.25 -32.50 512.75 3210 ---- 517.00B 476.75A 476.75A 470.50 -32.50 503.00 3220 ---- 507.50B 467.25A 467.25A 461.00 -32.50 493.50 3230 ---- 496.50B 460.00A 460.00A 451.25 -32.75 484.00 3240 ---- 488.50B 448.00A 448.00A 441.75 -32.50 474.25 3250 ---- 477.50B 440.75A 440.75A 432.25 -32.50 464.75 3260 ---- 468.00B 431.25A 431.25A 422.75 -32.50 455.25 3270 ---- 458.50B 421.75A 421.75A 413.25 -32.50 445.75 3280 ---- 448.75B 412.25A 412.25A 403.75 -32.50 436.25 3290 ---- 440.50B 403.00A 403.00A 394.25 -32.75 427.00 3300 ---- 434.75B 391.75A 391.75A 385.00 -32.50 2 417.50 2 2 3310 ---- 421.75B 382.50A 382.50A 375.75 -32.50 408.25 3320 ---- 412.00B 373.25A 373.25A 366.50 -32.50 399.00 3330 ---- 401.50B 364.25A 364.25A 357.25 -32.50 389.75 3340 ---- 392.25B 355.25A 355.25A 348.25 -32.25 380.50 1 3350 ---- 387.75B 346.25A 346.25A 339.00 -32.25 371.25 1 3360 ---- 373.75B 337.25A 337.25A 330.00 -32.25 362.25 1 3370 ---- 368.00B 328.25A 328.25A 321.25 -32.00 353.25 2 3380 ---- 359.00B 320.25A 320.25A 312.25 -32.00 344.25 51 3390 ---- 350.25B 311.25A 311.25A 303.50 -31.75 80 335.25 80 3400 ---- 341.25B 302.00A 302.00A 294.75 -31.75 326.50 3 3410 ---- 332.50B 293.00A 293.00A 286.00 -31.75 317.75 2 3420 ---- 323.50B 284.75A 284.75A 277.50 -31.50 309.00 2 3430 ---- 314.75B 276.25A 276.25A 269.00 -31.25 300.25 5 3440 ---- 306.25B 267.75A 267.75A 260.75 -31.00 291.75 1 3450 ---- 297.50B 259.25A 259.25A 252.50 -30.75 283.25 1 3460 ---- 289.00B 237.75A 237.75A 244.25 -30.75 275.00 1 3470 ---- 280.50B 229.75A 229.75A 236.25 -30.25 266.50 2 3480 ---- 272.00B 222.00A 222.00A 228.25 -30.25 258.50 1 3490 ---- 263.75B 214.25A 214.25A 220.25 -30.00 250.25 3500 ---- 255.75B 206.50A 206.50A 212.50 -29.75 242.25 26 3510 ---- 249.50B 199.00A 199.00A 205.00 -29.25 234.25 2 3520 ---- 247.50B 191.75A 191.75A 197.25 -29.25 226.50 1 3530 188.50 246.25B 184.50A 184.50A 190.00 -28.75 1 218.75 3540 ---- 239.00B 177.25A 177.25A 182.75 -28.50 211.25 2 3550 ---- 231.00B 170.25A 170.25A 175.50 -28.25 203.75 20 3560 ---- 223.25B 163.50A 163.50A 168.50 -27.75 196.25 1 3570 ---- 215.50B 156.75A 156.75A 161.50 -27.50 189.00 3580 ---- 207.75B 150.00A 150.00A 154.75 -27.25 20 182.00 1 3590 ---- 200.25B 143.50A 143.50A 148.25 -26.75 175.00 10 10 3600 ---- 192.75B 137.25A 137.25A 141.75 -26.25 168.00 8 3610 ---- 185.50B 131.00A 131.00A 135.50 -25.75 16 161.25 26 24 3620 ---- 178.50B 125.00A 125.00A 129.25 -25.50 154.75 17 3630 ---- 171.25B 119.00A 119.00A 123.25 -25.00 148.25 19 3640 ---- 164.25B 113.25A 113.25A 117.25 -24.50 80 141.75 116 3650 ---- 157.50B 107.75A 107.75A 111.75 -24.00 135.75 1 2 3660 ---- 151.00B 102.25A 102.25A 106.00 -23.50 129.50 4 12 3670 ---- 144.25B 97.00A 97.00A 100.75 -23.00 123.75 1 4 3680 127.75 138.00B 91.75A 101.25B 95.25 -22.50 19 117.75 1 33 3690 121.75 131.75B 86.75A 122.00B 90.25 -22.00 1 112.25 2 41 3700 115.00 125.50B 82.00A 82.00A 85.25 -21.50 28 106.75 41 163 3710 110.25 119.50B 77.25A 77.25A 80.50 -20.75 41 101.25 34 110 3720 103.50 113.75B 72.75A 78.25B 75.75 -20.25 11 96.00 6 99 3730 98.50 108.00B 68.50A 68.50A 71.25 -19.75 73 91.00 80 3740 ---- 102.50B 64.25A 64.25A 67.00 -19.25 86.25 11 28 3750 65.75 97.25B 60.25A 67.50B 63.00 -18.50 67 81.50 29 92 3760 ---- 92.00B 56.50A 56.50A 59.00 -17.75 76.75 21 21 3770 ---- 87.25B 52.75A 52.75A 55.00 -17.50 16 72.50 37 17 3780 ---- 82.25B 49.25A 49.25A 51.50 -16.75 8 68.25 56 3790 ---- 77.75B 46.00A 46.00A 48.00 -16.25 64.25 12 173 3800 50.25 73.25B 42.75A 73.25B 44.75 -15.50 5 60.25 5 173 3810 ---- 68.75B 39.75A 39.75A 41.50 -15.00 44 56.50 20 26 3820 59.50 64.50B 37.00A 62.75B 38.50 -14.25 147 52.75 84 49 3830 ---- 60.50B 34.25A 34.25A 35.75 -13.75 17 49.50 26 29 3840 ---- 56.75B 31.75A 31.75A 33.00 -13.25 82 46.25 22 20 3850 ---- 53.00B 29.25A 29.25A 30.50 -12.50 100 43.00 2 27 3860 ---- 49.50B 27.00A 27.00A 28.00 -12.25 1 40.25 15 17 3870 ---- 46.25B 25.00A 25.00A 26.00 -11.50 37.50 110 3880 ---- 43.00B 23.00A 23.00A 23.75 -11.00 12 34.75 3 3890 ---- 40.00B 21.25A 21.25A 22.00 -10.25 5 32.25 5 11 3900 ---- 37.25B 19.50A 19.50A 20.00 -10.00 30.00 122 3910 ---- 34.50B 17.75A 17.75A 18.50 -9.25 27.75 35 3920 ---- 32.00B 16.25A 16.25A 16.75 -9.00 25.75 84 3930 ---- 29.50B 15.00A 15.00A 15.50 -8.25 23.75 1 3940 ---- 27.25B 13.75A 13.75A 14.00 -8.00 22.00 3950 ---- 25.00B 12.25A 12.25A 12.75 -7.50 46 20.25 4 101 3960 ---- 23.00B 11.25A 11.25A 11.75 -6.75 18.50 64 3970 ---- 21.25B 10.25A 10.25A 10.50 -6.50 17.00 1 3980 ---- 19.50B 9.25A 9.25A 9.75 -6.00 15.75 40 40 3990 ---- 18.00B 8.50A 8.50A 8.75 -5.75 14.50 40 309 4000 ---- 16.50B 7.75A 7.75A 8.00 -5.25 13.25 51 154 4010 10.75 15.00B 7.00A 7.00A 7.25 -4.75 87 12.00 1 49 4020 ---- 13.75B 6.50A 6.50A 6.50 -4.50 11.00 42 4030 ---- 12.50B 5.75A 5.75A 6.00 -4.00 10.00 1 124 4040 ---- 11.50B 5.25A 5.25A 5.25 -4.00 9.25 65 4050 ---- 10.50B 4.70A 4.70A 4.80 -3.70 8.50 2 5 4060 8.75 9.50B 4.30A 4.30A 4.35 -3.40 5 7.75 1 133 4070 6.75 8.75B 3.85A 3.85A 3.95 -3.05 7 7.00 5 6 4080 5.75 8.00B 3.55A 3.55A 3.60 -2.90 1 6.50 1 4090 ---- 7.25B 3.25A 3.25A 3.25 -2.50 1 5.75 6 6 4100 ---- 6.50B 2.95A 2.95A 3.00 -2.25 5.25 2 13 4110 ---- 6.00B 2.70A 2.70A 2.70 -2.20 4.90 4120 ---- 5.50B 2.45A 2.45A 2.45 -2.05 4.50 4130 ---- 5.00B 2.25A 2.25A 2.25 -1.90 4.15 1 4140 ---- 4.60B 2.05A 2.05A 2.05 -1.75 7 3.80 16 4150 3.00 4.20B 1.85A 4.20B 1.90 -1.60 5 3.50 2 1639 4160 ---- 3.80B 1.70A 1.70A 1.70 -1.50 3.20 4 4200 ---- 2.70B 1.25A 1.25A 1.20 -1.10 2 2.30 2 6 4250 ---- 1.75B .85A .85A .80 -.70 1.50 6 4300 ---- 1.10B .60A .60A .55 -.50 1 1.05 28 493 4350 ---- ---- .40A .40A .40 -.35 1 .75 8 11 4400 ---- ---- .30A .30A .30 -.25 .55 4500 ---- ---- .25A .25A .20 -.15 .35 4600 ---- ---- .20A .20A .15 -.10 .25 4700 ---- ---- .15A .15A .10 -.10 .20 4800 ---- ---- .10A .10A .05 -.10 .15 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2914.50B 2877.50A 2877.50A 2870.25 -31.75 2902.00 900 ---- 2816.75B 2779.75A 2779.75A 2770.50 -31.75 2802.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1040 611 5406 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 215 2000 ---- ---- ---- ---- .10 -.05 .15 5 2100 ---- ---- ---- ---- .15 -.05 .20 1 2200 ---- ---- ---- ---- .20 -.05 .25 5 2250 ---- ---- .25A .25A .25 -.05 .30 2300 ---- ---- .30A .30A .30 -.05 .35 1 2350 ---- ---- .30A .30A .30 -.10 .40 357 2400 .30 .40B .30 .40B .40 -.05 50 .45 172 2450 ---- ---- .45A .45A .45 -.10 .55 96 2500 ---- ---- .50A .50A .50 -.15 .65 176 2550 ---- ---- .55A .55A .60 -.15 .75 3 2600 .75 .75 .60A .60A .70 -.15 12 .85 138 2650 ---- ---- .75A .75A .80 -.15 .95 110 2700 .95 1.10 .85A 1.00A .95 -.15 12 1.10 8 220 2750 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 2 560 2800 ---- ---- 1.15A 1.15A 1.30 -.20 2 1.50 38 2850 ---- ---- 1.35A 1.35A 1.50 -.25 1 1.75 1 9 2880 ---- ---- 1.45A 1.45A 1.65 -.25 1.90 2890 ---- ---- 1.50A 1.50A 1.75 -.20 1.95 2900 ---- ---- 1.55A 1.55A 1.80 -.20 27 2.00 94 2910 ---- ---- 1.60A 1.60A 1.85 -.25 2.10 3 9 2920 ---- ---- 1.65A 1.65A 1.90 -.25 2.15 6 2930 ---- ---- 1.70A 1.70A 1.95 -.30 2.25 2940 ---- ---- 1.75A 1.75A 2.00 -.30 2.30 64 2950 ---- ---- 1.80A 1.80A 2.10 -.30 10 2.40 2 2960 ---- ---- 1.85A 1.85A 2.15 -.30 2.45 1 1 2970 ---- ---- 1.95A 1.95A 2.20 -.35 2.55 2980 ---- 2.65B 2.00A 2.65B 2.30 -.30 2.60 50 2990 ---- 2.75B 2.05A 2.75B 2.40 -.30 2.70 1 3 3000 2.65 2.85B 2.10A 2.80B 2.45 -.35 6 2.80 59 3010 ---- 2.95B 2.20A 2.95B 2.55 -.35 2.90 49 3020 ---- 3.05B 2.25A 3.05B 2.65 -.35 3.00 2 2 3030 ---- 3.15B 2.30A 3.15B 2.75 -.35 3.10 3040 ---- 3.30B 2.40A 3.30B 2.85 -.40 3.25 3050 ---- 3.40B 2.50A 3.40B 2.95 -.40 3.35 1 3060 ---- 3.55B 2.55A 3.55B 3.05 -.45 3.50 3070 ---- 3.70B 2.65A 3.70B 3.15 -.45 3.60 20 3080 ---- 3.85B 2.75A 3.85B 3.30 -.45 3.75 140 3090 ---- 4.00B 2.85A 4.00B 3.45 -.45 3.90 6 50 3100 ---- 4.20B 2.95A 4.20B 3.60 -.45 21 4.05 2 57 3110 ---- 4.40B 3.05A 4.40B 3.75 -.50 4.25 3120 ---- 4.60B 3.20A 4.60B 3.90 -.55 4.45 3130 ---- 4.85B 3.30A 4.85B 4.10 -.50 4.60 4 3140 4.60 5.00B 3.45A 5.00B 4.25 -.60 1 4.85 6 106 3150 5.25 5.25 3.60A 4.35A 4.50 -.50 13 5.00 54 3160 5.25 5.50B 3.75A 3.75A 4.70 -.55 7 5.25 54 3170 5.50 5.75B 3.95A 5.75B 4.95 -.55 27 5.50 39 3180 6.00 6.00 4.10 6.00B 5.25 -.50 48 5.75 102 3190 6.25 6.25 4.30 6.25B 5.50 -.50 46 6.00 5 3200 6.75 6.75 4.55 6.75B 5.75 -.75 73 6.50 181 3210 7.25 7.25 4.75 7.00B 6.00 -.75 80 6.75 111 3220 7.25 7.50B 4.95 7.50B 6.50 -.50 80 7.00 26 3230 8.00 8.00 5.25 8.00B 6.75 -.75 79 7.50 110 3240 8.50 8.50 5.50 8.25B 7.25 -.75 63 8.00 5 3250 8.75 8.75 6.00 7.00A 7.75 -.50 62 8.25 9 3260 9.50 9.50 6.25 9.50B 8.25 -.50 48 8.75 22 3270 10.25 10.25 6.50 10.00B 8.75 -.50 27 9.25 33 3280 10.75 10.75 7.00 7.00A 9.25 -.50 28 9.75 1 2 3290 10.75 11.25B 7.50 11.25B 9.75 -.75 14 10.50 40 102 3300 11.25 12.00B 7.75A 12.00B 10.50 -.50 11 11.00 40 57 3310 12.00 12.75B 8.25 12.75B 11.00 -.75 12 11.75 7 3320 13.25 13.50B 8.75 13.50B 11.75 -.50 13 12.25 1 3330 14.50 14.50 9.25 11.50A 12.75 -.25 15 13.00 15 3340 15.50 15.50 9.75A 15.25B 13.50 -.25 13 13.75 42 3350 12.75 16.25B 10.50 16.25B 14.50 -.25 12 14.75 10 6 3360 11.75 17.25B 11.00A 17.25B 15.50 UNCH 6 15.50 2 3370 11.75 18.50B 11.75 18.50B 16.50 UNCH 1 16.50 56 3380 ---- 19.75B 12.50A 19.75B 17.50 UNCH 17.50 40 3390 ---- 21.00B 13.25A 21.00B 18.75 +.25 18.50 23 3400 ---- 22.25B 14.00A 14.00A 20.00 +.25 1 19.75 5 3410 ---- 23.75B 15.00A 15.00A 21.25 +.25 21.00 1 3420 ---- 25.25B 16.00A 16.00A 22.75 +.50 1 22.25 17 3430 ---- 26.75B 17.00A 17.00A 24.25 +.75 23.50 3440 ---- 28.50B 18.00A 18.00A 25.75 +.75 25.00 43 95 3450 ---- 30.25B 19.25A 19.25A 27.50 +1.00 26.50 32 3460 ---- 32.25B 20.50A 20.50A 29.25 +1.25 28.00 1 2 3470 30.25 34.25B 21.75A 33.00B 31.25 +1.50 1 29.75 1 25 3480 ---- 36.50B 23.00A 23.00A 33.25 +1.75 31.50 50 3490 36.00 38.75B 24.50A 24.50A 35.25 +1.75 1 33.50 34 3500 30.50 41.00B 26.00A 41.00B 37.50 +2.00 3 35.50 8 130 3510 ---- 43.50B 27.75A 27.75A 40.00 +2.50 1 37.50 1 5 3520 ---- 46.00B 29.50A 29.50A 42.50 +3.00 39.50 1 32 3530 46.25 48.75B 31.25A 48.75B 45.00 +3.00 2 42.00 13 20 3540 ---- 51.50B 33.25A 33.25A 47.75 +3.50 44.25 21 24 3550 49.50 54.50B 35.25A 50.00A 50.50 +3.75 3 46.75 25 109 3560 ---- 57.75B 37.25A 37.25A 53.50 +4.25 1 49.25 1 1 3570 ---- 61.00B 39.50A 39.50A 56.50 +4.50 52.00 45 3580 ---- 64.25B 42.00A 42.00A 59.75 +4.75 55.00 13 3590 ---- 67.75B 44.25A 44.25A 63.25 +5.25 58.00 12 3600 63.75 71.50B 47.00 71.50B 66.75 +5.75 23 61.00 1 105 3610 54.25 75.25B 49.50A 75.25B 70.25 +6.00 47 64.25 26 3620 ---- 79.25B 52.50A 52.50A 74.25 +6.75 67.50 34 3630 77.25 83.25B 55.25A 82.00B 78.00 +7.00 22 71.00 27 18 3640 81.25 87.50B 58.25A 81.25 82.25 +7.50 2 74.75 3650 83.00 92.00B 61.50A 92.00B 86.50 +8.00 8 78.50 1 19 3660 ---- 96.50B 64.75A 64.75A 90.75 +8.25 8 82.50 1 3670 ---- 101.25B 68.25A 68.25A 95.50 +9.00 1 86.50 1 86 3680 ---- 106.00B 71.75A 71.75A 100.00 +9.25 90.75 18 19 3690 ---- 111.00B 75.50A 75.50A 105.00 +10.00 8 95.00 21 40 3700 91.75 116.25B 79.25A 79.25A 110.00 +10.50 3 99.50 1 28 3710 100.00 121.50B 83.25A 121.50B 115.25 +11.25 27 104.00 39 85 3720 ---- 127.00B 87.50A 127.00B 120.50 +11.75 108.75 4 3730 ---- 132.50B 91.75A 132.50B 126.00 +12.25 113.75 18 3740 ---- 138.50B 96.25A 138.50B 131.75 +13.00 118.75 63 84 3750 103.50 144.25B 101.00A 144.25B 137.50 +13.50 53 124.00 8 23 3760 ---- 150.50B 105.75A 150.50B 143.50 +14.00 129.50 10 12 3770 ---- 156.75B 110.75A 110.75A 149.75 +14.75 135.00 1 3780 ---- 163.25B 116.00A 163.25B 156.00 +15.25 140.75 16 3790 ---- 169.75B 121.25A 169.75B 162.50 +15.75 146.75 1 3800 ---- 176.50B 126.75A 176.50B 169.25 +16.50 152.75 2 4 3810 ---- 183.50B 132.50A 183.50B 176.00 +17.00 159.00 3820 149.25 190.50B 138.25A 144.75A 183.00 +17.50 16 165.50 1 3830 ---- 197.75B 144.25A 197.75B 190.25 +18.25 172.00 3840 ---- 205.25B 150.25A 205.25B 197.50 +18.75 178.75 3850 ---- 212.75B 156.75A 212.75B 205.00 +19.50 185.50 1 3860 ---- 220.50B 163.25A 220.50B 212.50 +19.75 192.75 1 3870 ---- 228.25B 169.75A 228.25B 220.25 +20.50 199.75 3880 ---- 234.75B 176.50A 234.75B 228.25 +21.00 207.25 1 3890 ---- 234.25B 183.50A 234.25B 236.25 +21.50 214.75 3900 214.00 240.75B 190.75A 190.75A 244.50 +22.25 1 222.25 280 3910 ---- 249.00B 198.00A 249.00B 252.75 +22.50 230.25 3920 ---- 257.25B 205.50A 257.25B 261.25 +23.25 238.00 3930 215.25 265.50B 213.00A 247.25B 269.75 +23.75 1 246.00 3940 ---- 273.25B 220.75A 273.25B 278.25 +24.00 254.25 3950 ---- 282.75B 228.50A 282.75B 287.00 +24.50 262.50 3960 ---- 291.00B 252.00A 290.00B 296.00 +25.00 271.00 3970 ---- 298.00B 260.50A 297.75B 304.75 +25.25 279.50 3980 ---- 308.00B 268.75A 308.00B 313.75 +25.75 288.00 3990 ---- 318.00B 277.50A 316.00B 323.00 +26.25 296.75 4000 ---- 327.00B 286.25A 325.25B 332.00 +26.50 305.50 4010 ---- 335.75B 295.25A 333.00B 341.25 +27.00 314.25 4020 ---- 345.00B 304.25A 345.00B 350.75 +27.50 323.25 4030 ---- 353.50B 313.25A 353.50B 360.00 +27.75 332.25 4040 ---- 365.75B 322.50A 365.75B 369.50 +28.25 341.25 4050 ---- 372.25B 331.75A 372.25B 379.00 +28.50 350.50 4060 ---- 384.75B 341.25A 384.75B 388.50 +28.75 359.75 4070 ---- 391.25B 350.75A 391.25B 398.00 +29.00 369.00 4080 ---- 400.50B 360.25A 399.50B 407.75 +29.25 378.50 4090 ---- 413.00B 369.75A 410.00B 417.25 +29.25 388.00 4100 ---- 422.75B 379.50A 418.50B 427.00 +29.50 397.50 4110 ---- 432.25B 389.25A 429.25B 436.75 +29.75 407.00 4120 ---- 439.50B 399.75A 438.00B 446.50 +30.00 416.50 4130 ---- 452.00B 410.75A 452.00B 456.25 +30.25 426.00 4140 ---- 459.75B 422.00A 457.75B 466.00 +30.25 435.75 4150 ---- 468.50B 430.00A 468.25B 475.75 +30.25 445.50 4160 ---- 478.00B 441.50A 478.00B 485.75 +30.50 455.25 4200 ---- 518.00B 479.00A 517.25B 525.00 +30.75 494.25 4250 ---- 567.50B 527.75A 567.50B 574.50 +31.25 543.25 4300 ---- 616.25B 577.00A 616.25B 624.25 +31.50 592.75 4350 ---- 668.75B 629.00A 665.75B 674.00 +31.75 642.25 4400 ---- 718.75B 676.25A 718.75B 723.75 +31.75 692.00 4500 ---- 816.25B 778.50A 815.00B 823.50 +31.75 791.75 4600 ---- 918.00B 875.75A 918.00B 923.25 +31.75 891.50 4700 ---- 1014.75B 978.00A 1014.75B 1023.00 +31.75 991.25 4800 ---- 1115.50B 1077.25A 1114.00B 1123.00 +32.00 1091.00 4900 ---- 1215.00B 1175.50A 1213.75B 1222.75 +32.00 1190.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1154 450 5472 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2712.50B 2675.25A 2675.25A 2667.50 -31.75 2699.25 1100 ---- 2613.00B 2575.25A 2575.25A 2567.75 -31.75 2599.50 1200 ---- 2514.00B 2476.00A 2476.00A 2468.00 -31.75 2499.75 1300 ---- 2414.25B 2377.00A 2377.00A 2368.25 -31.75 2400.00 1400 ---- 2316.50B 2276.50A 2276.50A 2268.75 -31.75 2300.50 1500 ---- 2214.75B 2177.50A 2177.50A 2169.00 -31.75 2200.75 1600 ---- 2115.25B 2077.25A 2077.25A 2069.25 -31.75 2101.00 1700 ---- 2017.50B 1977.50A 1977.50A 1969.75 -31.75 2001.50 1800 ---- 1914.00B 1878.75A 1878.75A 1870.00 -31.75 1901.75 1900 ---- 1816.50B 1779.00A 1779.00A 1770.25 -32.00 1802.25 2000 ---- 1716.50B 1679.25A 1679.25A 1670.75 -31.75 1702.50 2100 ---- 1619.25B 1579.75A 1579.75A 1571.25 -31.75 1603.00 2200 ---- 1518.25B 1480.00A 1480.00A 1471.50 -32.00 1503.50 2250 ---- 1468.50B 1431.00A 1431.00A 1421.75 -32.00 1453.75 2300 ---- 1418.00B 1381.00A 1381.00A 1372.00 -32.00 1404.00 2350 ---- 1368.50B 1330.25A 1330.25A 1322.50 -31.75 1354.25 2400 ---- 1318.75B 1282.00A 1282.00A 1272.75 -32.00 1304.75 2450 ---- 1269.75B 1231.75A 1231.75A 1223.00 -32.00 1255.00 2500 ---- 1218.25B 1181.00A 1181.00A 1173.25 -32.25 1205.50 2550 ---- 1170.00B 1131.75A 1131.75A 1123.75 -32.00 1155.75 2600 ---- 1120.25B 1083.00A 1083.00A 1074.00 -32.25 1106.25 2650 ---- 1069.50B 1034.50A 1034.50A 1024.50 -32.25 1056.75 2700 ---- 1021.25B 984.25A 984.25A 975.00 -32.25 1007.25 2750 ---- 970.75B 934.75A 934.75A 925.50 -32.25 957.75 2800 ---- 922.25B 884.25A 884.25A 876.25 -32.25 908.50 2850 ---- 872.00B 834.75A 834.75A 827.00 -32.00 859.00 2880 ---- 843.50B 807.25A 807.25A 797.25 -32.25 829.50 2890 ---- 832.50B 796.75A 796.75A 787.50 -32.25 819.75 2900 ---- 823.75B 787.50A 787.50A 777.75 -32.25 810.00 2910 ---- 812.75B 777.00A 777.00A 767.75 -32.25 800.00 2920 ---- 804.00B 768.00A 768.00A 758.00 -32.25 790.25 2930 ---- 794.25B 758.00A 758.00A 748.25 -32.25 780.50 2940 ---- 783.25B 747.75A 747.75A 738.25 -32.50 770.75 2950 ---- 774.75B 738.75A 738.75A 728.50 -32.25 760.75 2960 ---- 765.00B 727.00A 727.00A 718.75 -32.25 751.00 2970 ---- 753.25B 719.50A 719.50A 709.00 -32.25 741.25 2980 ---- 745.25B 709.75A 709.75A 699.25 -32.25 731.50 2990 ---- 735.50B 699.50A 699.50A 689.25 -32.50 721.75 3000 ---- 725.75B 689.75A 689.75A 679.50 -32.50 712.00 3010 ---- 716.00B 679.00A 679.00A 669.75 -32.50 702.25 3020 ---- 706.25B 669.50A 669.50A 660.00 -32.50 692.50 3030 ---- 696.50B 660.00A 660.00A 650.25 -32.50 682.75 3040 ---- 686.75B 650.00A 650.00A 640.50 -32.50 673.00 3050 ---- 677.00B 640.25A 640.25A 631.00 -32.50 663.50 3060 ---- 667.25B 629.75A 629.75A 621.25 -32.50 653.75 3070 ---- 657.50B 621.00A 621.00A 611.50 -32.50 644.00 3080 ---- 646.25B 612.00A 612.00A 601.75 -32.50 634.25 3090 ---- 636.50B 602.25A 602.25A 592.25 -32.50 624.75 3100 ---- 628.50B 592.50A 592.50A 582.50 -32.50 615.00 3110 ---- 617.25B 583.00A 583.00A 573.00 -32.50 605.50 3120 ---- 609.25B 572.00A 572.00A 563.50 -32.50 596.00 3130 ---- 599.50B 562.50A 562.50A 553.75 -32.50 586.25 3140 ---- 589.00B 554.25A 554.25A 544.25 -32.50 576.75 3150 ---- 580.50B 544.75A 544.75A 534.75 -32.50 567.25 3160 ---- 569.75B 535.50A 535.50A 525.25 -32.50 557.75 3170 ---- 561.25B 526.25A 526.25A 515.75 -32.50 548.25 3180 ---- 551.75B 516.00A 516.00A 506.25 -32.50 538.75 3190 ---- 541.50B 507.75A 507.75A 497.00 -32.50 529.50 3200 ---- 533.00B 498.25A 498.25A 487.50 -32.50 520.00 3210 ---- 524.25B 488.75A 488.75A 478.25 -32.50 510.75 3220 ---- 514.00B 477.75A 477.75A 469.00 -32.25 501.25 3230 ---- 504.50B 468.75A 468.75A 459.75 -32.25 492.00 3240 ---- 494.50B 459.50A 459.50A 450.50 -32.25 482.75 3250 ---- 485.75B 449.75A 449.75A 441.25 -32.25 473.50 3260 ---- 476.50B 439.00A 439.00A 432.00 -32.25 464.25 3270 ---- 467.25B 430.25A 430.25A 423.00 -32.25 455.25 3280 ---- 458.00B 421.00A 421.00A 414.00 -32.00 446.00 3290 ---- 449.25B 414.00A 414.00A 405.00 -32.00 437.00 3300 ---- 439.75B 405.25A 405.25A 396.00 -32.00 428.00 3310 ---- 431.50B 396.25A 396.25A 387.00 -32.00 419.00 3320 ---- 422.50B 387.25A 387.25A 378.25 -31.75 410.00 3330 ---- 413.50B 378.25A 378.25A 369.50 -31.50 401.00 3340 ---- 404.50B 369.25A 369.25A 360.75 -31.50 392.25 3350 ---- 396.75B 360.25A 360.25A 352.00 -31.50 383.50 3360 ---- 388.00B 351.50A 351.50A 343.50 -31.25 374.75 3370 ---- 379.50B 342.75A 342.75A 335.00 -31.00 366.00 3380 ---- 370.75B 334.25A 334.25A 326.50 -31.00 357.50 3390 ---- 362.25B 325.75A 325.75A 318.25 -30.75 349.00 3400 ---- 353.25B 317.25A 317.25A 309.75 -30.75 340.50 3410 ---- 345.00B 295.25A 295.25A 301.75 -30.25 332.00 3420 293.00 336.25B 287.25A 287.25A 293.50 -30.25 5 323.75 3430 ---- 328.00B 279.25A 279.25A 285.50 -30.00 315.50 3440 ---- 319.50B 271.50A 271.50A 277.50 -29.75 307.25 3450 ---- 311.25B 263.50A 263.50A 269.50 -29.50 299.00 3460 ---- 306.50B 256.00A 256.00A 261.75 -29.25 291.00 3470 ---- 303.25B 248.25A 248.25A 254.25 -28.75 283.00 15 15 3480 ---- 302.75B 240.75A 240.75A 246.50 -28.75 275.25 3490 ---- 296.00B 233.25A 233.25A 239.00 -28.25 267.25 1 3500 ---- 288.00B 226.00A 226.00A 231.75 -28.00 259.75 3510 ---- 280.00B 218.75A 218.75A 224.25 -27.75 252.00 1 3520 ---- 272.00B 211.75A 211.75A 217.25 -27.25 244.50 3530 ---- 264.25B 204.50A 204.50A 210.00 -27.00 237.00 3540 ---- 256.50B 197.75A 197.75A 203.00 -26.75 229.75 3550 ---- 248.75B 190.75A 190.75A 196.25 -26.25 222.50 1 3560 ---- 241.25B 184.25A 184.25A 189.50 -25.75 215.25 3570 ---- 233.75B 177.50A 177.50A 182.75 -25.50 208.25 1 3580 ---- 226.50B 171.00A 171.00A 176.00 -25.50 201.50 101 3590 210.00 219.25B 164.75A 164.75A 169.75 -24.75 1 194.50 1 3600 203.00 212.00B 158.50A 158.50A 163.25 -24.75 1 188.00 11 3610 ---- 205.00B 152.25A 152.25A 157.00 -24.25 181.25 3620 ---- 198.00B 146.50A 146.50A 151.00 -23.75 174.75 11 3630 156.25 191.25B 140.50A 191.25B 145.00 -23.50 5 168.50 3640 153.75 184.50B 134.75A 134.75A 139.00 -23.25 3 162.25 3650 ---- 177.75B 129.25A 129.25A 133.25 -23.00 156.25 100 3660 161.00 171.25B 123.75A 168.75B 127.75 -22.50 1 150.25 5 3670 ---- 165.00B 118.50A 118.50A 122.25 -22.00 144.25 3680 ---- 158.75B 113.25A 113.25A 116.75 -21.75 138.50 35 3690 ---- 152.50B 108.00A 108.00A 111.50 -21.50 133.00 3700 127.75 146.50B 103.00A 103.00A 106.50 -21.00 2 127.50 1 9 3710 134.25 140.50B 98.25A 138.00B 101.50 -20.75 1 122.25 3720 ---- 134.75B 93.50A 93.50A 96.75 -20.25 117.00 2 3730 ---- 129.50B 89.00A 89.00A 92.00 -20.00 112.00 3740 122.50 124.00B 84.50A 92.25B 87.50 -19.50 2 107.00 2 3750 118.50 118.50 80.25A 80.25A 83.00 -19.00 2 102.00 4 13 3760 ---- 113.25B 76.25A 76.25A 78.75 -18.75 97.50 3770 ---- 108.00B 72.25A 72.25A 74.75 -18.00 92.75 3780 74.50 103.25B 68.50A 71.00A 70.75 -17.75 8 88.50 3790 ---- 98.25B 64.75A 64.75A 67.00 -17.25 84.25 3800 ---- 93.50B 61.25A 61.25A 63.25 -16.75 80.00 5 2 3810 ---- 89.00B 57.75A 57.75A 59.75 -16.25 76.00 1 3820 ---- 84.75B 54.50A 54.50A 56.25 -15.75 72.00 3830 ---- 80.50B 51.25A 51.25A 53.00 -15.25 68.25 1 3840 ---- 76.25B 48.25A 48.25A 50.00 -14.75 64.75 3850 ---- 72.25B 45.50A 45.50A 47.00 -14.25 23 61.25 2 4 3860 ---- 68.50B 42.75A 42.75A 44.25 -13.75 58.00 100 3870 ---- 64.75B 40.25A 40.25A 41.50 -13.25 54.75 5 52 3880 ---- 61.25B 37.75A 37.75A 38.75 -13.00 51.75 3890 ---- 58.00B 35.25A 35.25A 36.50 -12.25 48.75 3900 41.25 54.50B 33.00A 33.50A 34.00 -12.00 13 46.00 13 23 3910 ---- 51.50B 31.00A 31.00A 31.75 -11.50 43.25 3920 42.00 48.50B 29.00A 29.00A 29.75 -10.75 32 40.50 1 3930 ---- 45.50B 27.00A 27.00A 27.75 -10.50 38.25 100 3940 ---- 42.75B 25.25A 25.25A 25.75 -10.00 35.75 3950 29.50 40.25B 23.50A 40.25B 24.00 -9.50 2 33.50 5 15 3960 ---- 37.75B 22.00A 22.00A 22.50 -9.00 1 31.50 3970 ---- 35.50B 20.50A 20.50A 21.00 -8.50 29.50 2 3980 ---- 33.25B 19.00A 19.00A 19.50 -8.00 27.50 3990 ---- 31.25B 17.75A 17.75A 18.00 -7.75 25.75 4000 ---- 29.00B 16.25A 16.25A 16.75 -7.25 1 24.00 12 24 4010 ---- 27.25B 15.25A 15.25A 15.50 -7.00 22.50 1 4020 24.00 25.50B 14.00A 25.00B 14.50 -6.50 2 21.00 5 4030 ---- 23.75B 13.00A 13.00A 13.25 -6.25 19.50 1 4040 13.00 22.00B 12.00A 13.50B 12.25 -6.00 3 18.25 1 3 4050 15.00 20.50B 11.25A 20.50B 11.50 -5.50 51 17.00 3 21 4060 ---- 19.00B 10.25A 10.25A 10.50 -5.25 15.75 4070 ---- 17.75B 9.50A 9.50A 9.75 -5.00 14.75 4080 ---- 16.50B 8.75A 8.75A 9.00 -4.75 13.75 4090 ---- 15.25B 8.25A 8.25A 8.50 -4.25 12.75 4100 12.00 14.25B 7.50A 7.50A 7.75 -4.00 5 11.75 6 4150 ---- 9.75B 5.25A 5.25A 5.25 -3.00 8.25 2 6 4200 ---- 6.75B 3.50A 3.50A 3.55 -2.20 1 5.75 1 14 4250 ---- 4.70B 2.45A 2.45A 2.45 -1.55 23 4.00 1 4 4300 ---- 3.25B 1.75A 1.75A 1.70 -1.15 2.85 2 77 4400 ---- 1.65B .90A .90A .85 -.70 11 1.55 12 76 4500 ---- ---- .55A .55A .45 -.45 1 .90 10 4600 ---- ---- .35A .35A .30 -.25 .55 4700 ---- ---- .25A .25A .15 -.20 .35 4800 ---- ---- .20A .20A .10 -.15 .25 800 ---- 2910.50B 2874.50A 2874.50A 2867.00 -31.50 2898.50 900 ---- 2812.75B 2775.00A 2775.00A 2767.25 -31.50 2798.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 84 858 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .30 UNCH .30 2000 ---- ---- ---- ---- .35 -.05 .40 2100 ---- ---- .50A .50A .50 -.10 .60 2 2200 .65 .65 .60A .60A .65 -.10 4 .75 3 2250 ---- ---- .70A .70A .75 -.15 .90 2300 ---- ---- .80A .80A .85 -.20 1.05 2350 ---- ---- .90A .90A 1.00 -.20 1.20 1 1 2400 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 2450 ---- ---- 1.20A 1.20A 1.30 -.25 1.55 2 5 2500 ---- ---- 1.40A 1.40A 1.50 -.25 1.75 1 25 2550 ---- ---- 1.60A 1.60A 1.70 -.30 2.00 7 2600 ---- ---- 1.80A 1.80A 2.00 -.30 2.30 51 53 2650 ---- ---- 2.05A 2.05A 2.30 -.30 2.60 3 3 2700 2.85 2.95B 2.35A 2.95B 2.65 -.30 25 2.95 1 12 2750 ---- ---- 2.70A 2.70A 3.05 -.35 3.40 9 2800 3.60 3.90B 3.05A 3.85B 3.50 -.35 14 3.85 54 82 2850 ---- 4.50B 3.50A 4.50B 4.00 -.40 4.40 2 2880 ---- 4.90B 3.75A 3.75A 4.40 -.40 4.80 2 4 2890 ---- 5.00B 3.85A 3.85A 4.50 -.45 4.95 2900 ---- ---- 4.00A 4.00A 4.65 -.35 5.00 3 14 2910 4.95 4.95 4.10A 5.25B 4.75 -.50 60 5.25 3 2920 ---- ---- 4.20A 4.20A 4.90 -.60 5 5.50 2930 ---- ---- 4.35A 4.35A 5.00 -.50 5.50 2940 ---- ---- 4.45A 4.45A 5.25 -.50 1 5.75 8 2950 ---- ---- 4.60A 4.60A 5.50 -.50 6.00 2 2960 ---- 6.25B 4.75A 6.25B 5.50 -.50 1 6.00 1 2970 ---- ---- 4.90A 4.90A 5.75 -.50 6.25 40 2980 ---- ---- 5.25A 5.25A 6.00 -.50 6.50 1 2990 ---- ---- 5.25A 5.25A 6.00 -.75 6.75 3000 ---- 7.00B 5.50A 7.00B 6.25 -.50 1 6.75 8 8 3010 ---- 7.25B 5.50A 7.25B 6.50 -.50 7.00 7 3020 ---- 7.50B 5.75A 7.50B 6.75 -.50 7.25 2 3030 ---- 7.75B 6.00A 7.75B 7.00 -.50 7.50 3040 ---- 8.00B 6.25A 8.00B 7.25 -.50 5 7.75 2 3050 ---- 8.50B 6.50A 8.50B 7.50 -.50 8.00 1 3060 ---- 8.75B 6.50A 6.50A 7.75 -.75 30 8.50 3070 ---- 9.00B 6.75A 6.75A 8.00 -.75 8.75 40 3080 ---- 9.50B 7.00A 7.00A 8.25 -.75 9.00 2 3 3090 ---- 9.75B 7.25A 9.75B 8.75 -.50 9.25 3100 9.00 10.25B 7.50A 7.50A 9.00 -.75 7 9.75 1 63 3110 8.25 10.50B 7.75A 7.75A 9.25 -.75 1 10.00 3120 ---- 11.00B 8.25A 10.75B 9.75 -.75 10.50 3130 ---- 11.25B 8.50A 11.25B 10.25 -.50 10.75 3140 ---- 11.75B 8.75A 11.75B 10.50 -.75 11.25 25 3150 10.50 12.25B 9.00A 11.00A 11.00 -.75 4 11.75 1 23 3160 ---- 12.75B 9.50A 12.75B 11.50 -.75 30 12.25 2 3170 ---- 13.25B 9.75A 13.25B 12.00 -.75 12.75 1 3180 ---- 14.00B 10.25A 10.25A 12.50 -.75 13.25 3190 ---- 14.50B 10.50A 10.50A 13.00 -.75 13.75 3200 ---- 15.25B 11.00A 15.25B 13.75 -.50 50 14.25 4 83 3210 ---- 16.00B 11.50A 11.50A 14.25 -.75 15.00 5 5 3220 ---- 16.50B 12.00A 16.50B 15.00 -.50 15.50 1 3230 ---- 17.25B 12.50A 12.50A 15.75 -.50 16.25 3240 ---- 18.25B 13.00A 13.00A 16.50 -.50 17.00 3250 ---- 19.00B 13.75A 13.75A 17.25 -.50 17.75 1 1 3260 14.50 19.75B 14.25A 19.75B 18.00 -.50 5 18.50 5 3270 14.75 20.75B 14.75 20.75B 19.00 -.25 3 19.25 4 3280 ---- 21.75B 15.50A 21.75B 19.75 -.25 20.00 1 3290 16.50 22.75B 16.25A 20.50B 20.75 -.25 4 21.00 6 6 3300 ---- 23.75B 17.00A 17.00A 21.75 -.25 22.00 2 3310 ---- 25.00B 17.75A 25.00B 23.00 +.25 22.75 1 3320 ---- 26.25B 18.50A 26.00B 24.00 UNCH 2 24.00 21 14 3330 ---- 27.50B 19.50A 27.25B 25.25 +.25 25.00 8 3340 ---- 28.75B 20.25A 20.25A 26.50 +.50 26.00 44 3350 ---- 30.00B 21.25A 21.25A 27.75 +.50 27.25 5 16 3360 ---- 31.50B 22.25A 31.50B 29.25 +.75 28.50 4 3370 23.00 33.00B 23.00 27.25A 30.50 +.75 4 29.75 5 3380 ---- 34.75B 24.25A 24.25A 32.25 +1.00 2 31.25 1 3390 ---- 36.25B 25.50A 25.50A 33.75 +1.25 32.50 3400 ---- 38.00B 26.75A 26.75A 35.50 +1.50 34.00 5 6 3410 ---- 40.00B 28.00A 28.00A 37.25 +1.50 35.75 3420 ---- 41.75B 29.25A 29.25A 39.00 +1.75 26 37.25 1 3430 ---- 43.75B 30.75A 30.75A 41.00 +2.00 39.00 1 5 3440 ---- 46.00B 32.25A 32.25A 43.00 +2.25 40.75 1 2 3450 37.25 48.00B 33.75A 48.00B 45.00 +2.50 3 42.50 1 1 3460 ---- 50.25B 35.25A 35.25A 47.25 +2.75 44.50 6 3 3470 ---- 52.75B 37.00A 37.00A 49.50 +3.00 46.50 5 3480 ---- 55.25B 38.75A 38.75A 51.75 +3.25 48.50 1 6 3490 ---- 57.75B 40.50A 40.50A 54.25 +3.50 4 50.75 3500 59.50 60.50B 42.50A 59.00B 57.00 +4.00 4 53.00 13 15 3510 ---- 63.25B 44.50A 63.25B 59.50 +4.25 55.25 3520 ---- 66.00B 46.50A 46.50A 62.25 +4.50 28 57.75 1 3530 ---- 69.00B 48.75A 69.00B 65.25 +5.00 60.25 1 4 3540 ---- 72.00B 51.00A 51.00A 68.25 +5.25 63.00 1 23 3550 ---- 75.25B 53.25A 53.25A 71.25 +5.50 2 65.75 2 3560 ---- 78.50B 55.75A 78.50B 74.50 +6.00 68.50 4 2 3570 ---- 81.75B 58.25A 58.25A 77.75 +6.25 71.50 2 1 3580 ---- 85.25B 61.00A 85.25B 81.25 +6.75 74.50 3590 ---- 89.00B 63.75A 89.00B 84.75 +7.00 77.75 3600 81.00 92.75B 66.00 67.00A 88.25 +7.25 8 81.00 5 4 3610 ---- 96.50B 69.50A 96.50B 92.00 +7.50 2 84.50 3620 ---- 100.50B 72.50A 72.50A 95.75 +7.75 88.00 2 5 3630 ---- 104.75B 75.75A 104.75B 99.75 +8.25 91.50 3640 81.25 109.00B 79.00A 99.50A 104.00 +8.75 2 95.25 29 3650 ---- 113.25B 82.25A 113.25B 108.00 +9.00 2 99.00 3660 ---- 117.75B 85.75A 117.75B 112.50 +9.50 103.00 3670 ---- 122.50B 89.25A 122.50B 117.00 +9.75 107.25 3680 ---- 127.25B 93.00A 127.25B 121.50 +10.00 111.50 20 24 3690 ---- 132.25B 96.75A 132.25B 126.25 +10.50 115.75 3700 124.25 137.25B 100.75A 137.25B 131.25 +11.00 5 120.25 3710 131.25 142.25B 104.75A 140.75B 136.25 +11.25 2 125.00 3720 ---- 147.75B 109.00A 147.75B 141.25 +11.50 129.75 3730 ---- 153.00B 113.25A 153.00B 146.50 +12.00 134.50 6 6 3740 ---- 158.50B 117.75A 158.50B 152.00 +12.50 139.50 2 3750 ---- 164.25B 122.25A 122.25A 157.50 +12.75 1 144.75 2 3760 ---- 170.25B 127.00A 127.00A 163.25 +13.25 150.00 3770 ---- 176.25B 132.00A 132.00A 169.25 +13.75 155.50 3780 ---- 182.25B 137.00A 182.25B 175.25 +14.25 161.00 3790 ---- 188.50B 142.00A 188.50B 181.25 +14.50 166.75 3800 153.00 195.00B 147.50A 147.50A 187.75 +15.25 1 172.50 5 5 3810 ---- 201.50B 152.75A 201.25B 194.00 +15.50 178.50 3820 ---- 208.25B 158.50A 208.25B 200.75 +16.25 184.50 3830 ---- 215.00B 164.25A 215.00B 207.50 +16.75 190.75 3840 ---- 221.75B 170.00A 221.75B 214.25 +17.25 197.00 3850 ---- 229.00B 176.00A 229.00B 221.25 +17.75 203.50 3860 ---- 236.25B 182.25A 236.25B 228.25 +18.00 210.25 1 1 3870 198.00 243.50B 188.50A 209.50A 235.50 +18.50 2 217.00 3880 202.00 251.00B 195.00A 237.25A 243.00 +19.00 3 224.00 3890 224.75 258.50B 201.50A 223.25A 250.50 +19.50 1 231.00 3900 217.50 266.25B 208.25A 252.25A 258.25 +20.25 4 238.00 3 2 3910 222.00 274.00B 215.00A 274.00B 266.00 +20.75 2 245.25 3920 231.75 281.75B 222.00A 267.50A 273.75 +21.00 4 252.75 3930 ---- 285.50B 229.00A 285.50B 281.75 +21.50 260.25 1 1 3940 ---- 288.00B 236.25A 288.00B 289.75 +22.00 267.75 1 1 3950 254.00 294.25B 243.75A 282.00B 298.00 +22.50 2 275.50 3960 ---- 302.00B 251.25A 302.00B 306.25 +22.75 283.50 3970 ---- 310.00B 258.75A 308.25B 314.75 +23.25 291.50 3980 ---- 318.00B 266.50A 318.00B 323.25 +23.75 299.50 3990 ---- 326.50B 274.50A 326.50B 331.75 +24.00 307.75 4000 ---- 335.00B 282.25A 335.00B 340.50 +24.50 316.00 4010 ---- 344.75B 307.00A 344.75B 349.25 +25.00 324.25 4020 ---- 353.50B 315.25A 350.50B 358.25 +25.50 332.75 4030 ---- 359.75B 323.75A 357.75B 367.00 +25.75 341.25 4040 ---- 369.50B 332.25A 369.25B 376.00 +26.00 350.00 4050 ---- 379.00B 341.00A 379.00B 385.00 +26.25 358.75 4060 ---- 387.25B 349.75A 387.25B 394.25 +26.75 367.50 4070 ---- 397.00B 358.75A 397.00B 403.50 +27.00 376.50 4080 ---- 406.00B 367.75A 406.00B 412.75 +27.50 385.25 4090 ---- 415.25B 377.00A 415.25B 422.00 +27.75 394.25 4100 ---- 424.50B 386.25A 424.50B 431.25 +27.75 403.50 4150 ---- 471.50B 436.00A 471.50B 478.50 +28.75 449.75 4200 ---- 519.50B 484.75A 518.25B 526.75 +29.75 497.00 4250 ---- 567.25B 530.75A 567.25B 575.50 +30.25 545.25 4300 ---- 616.00B 579.50A 616.00B 624.50 +30.75 593.75 4400 ---- 714.75B 679.00A 714.75B 723.50 +31.25 692.25 4500 ---- 813.75B 776.50A 813.75B 822.75 +31.50 791.25 4600 ---- 913.50B 877.75A 913.50B 922.25 +31.50 890.75 4700 ---- 1013.25B 975.50A 1013.25B 1022.00 +31.75 990.25 4800 ---- 1114.00B 1075.25A 1112.25B 1121.50 +31.75 1089.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 254 812 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2713.00B 2677.25A 2677.25A 2668.75 -31.75 2700.50 1100 ---- 2615.25B 2578.25A 2578.25A 2569.00 -31.75 2600.75 1200 ---- 2513.50B 2477.75A 2477.75A 2469.25 -31.75 2501.00 1300 ---- 2415.75B 2378.75A 2378.75A 2369.50 -31.75 2401.25 1400 ---- 2314.00B 2277.00A 2277.00A 2269.75 -31.75 2301.50 1500 ---- 2214.25B 2177.25A 2177.25A 2170.00 -31.75 2201.75 1600 ---- 2115.25B 2078.75A 2078.75A 2070.25 -32.00 2102.25 1700 ---- 2017.50B 1979.25A 1979.25A 1970.75 -31.75 2002.50 1800 ---- 1915.75B 1878.50A 1878.50A 1871.00 -31.75 1902.75 1900 ---- 1817.50B 1779.50A 1779.50A 1771.25 -31.75 1803.00 2000 ---- 1717.75B 1680.00A 1680.00A 1671.50 -31.75 1703.25 2100 ---- 1616.25B 1580.00A 1580.00A 1571.75 -32.00 1603.75 2200 ---- 1516.75B 1479.50A 1479.50A 1472.25 -31.75 1504.00 2250 ---- 1467.00B 1430.75A 1430.75A 1422.50 -31.75 1454.25 2300 ---- 1417.00B 1381.00A 1381.00A 1372.50 -32.00 1404.50 2350 ---- 1367.25B 1330.25A 1330.25A 1322.75 -32.00 1354.75 2400 ---- 1317.75B 1280.50A 1280.50A 1273.00 -32.00 1305.00 2450 ---- 1268.00B 1230.75A 1230.75A 1223.25 -32.00 1255.25 2500 ---- 1220.00B 1179.00A 1179.00A 1173.50 -32.00 1205.50 2550 ---- 1168.50B 1132.75A 1132.75A 1123.75 -32.25 1156.00 2600 ---- 1119.50B 1081.75A 1081.75A 1074.25 -32.00 1106.25 2650 ---- 1071.75B 1032.25A 1032.25A 1024.50 -32.00 1056.50 2700 ---- 1021.75B 982.75A 982.75A 974.75 -32.25 1007.00 2750 ---- 970.75B 933.50A 933.50A 925.25 -32.25 957.50 2800 ---- 923.00B 883.25A 883.25A 875.75 -32.25 908.00 2850 ---- 871.75B 834.25A 834.25A 826.25 -32.25 858.50 2880 ---- 844.00B 804.75A 804.75A 796.50 -32.50 829.00 2890 ---- 834.00B 792.75A 792.75A 786.75 -32.25 819.00 2900 ---- 822.25B 786.00A 786.00A 777.00 -32.25 809.25 2910 ---- 812.50B 775.75A 775.75A 767.00 -32.25 799.25 2920 ---- 802.50B 763.25A 763.25A 757.25 -32.25 789.50 2930 ---- 794.50B 755.50A 755.50A 747.25 -32.25 779.50 2940 ---- 784.75B 746.25A 746.25A 737.50 -32.25 769.75 2950 ---- 773.00B 736.00A 736.00A 727.75 -32.25 760.00 2960 ---- 763.00B 725.50A 725.50A 717.75 -32.25 750.00 2970 ---- 754.75B 716.00A 716.00A 708.00 -32.25 740.25 2980 ---- 743.50B 707.00A 707.00A 698.25 -32.25 730.50 2990 ---- 733.50B 694.50A 694.50A 688.25 -32.50 720.75 3000 ---- 725.00B 684.75A 684.75A 678.50 -32.50 711.00 3010 ---- 715.75B 677.00A 677.00A 668.75 -32.25 701.00 3020 ---- 704.25B 667.25A 667.25A 659.00 -32.25 691.25 3030 ---- 694.25B 657.50A 657.50A 649.25 -32.25 681.50 3040 ---- 684.50B 647.50A 647.50A 639.25 -32.50 671.75 3050 ---- 674.75B 638.75A 638.75A 629.50 -32.50 662.00 3060 ---- 665.00B 626.25A 626.25A 619.75 -32.50 652.25 3070 ---- 654.50B 619.00A 619.00A 610.00 -32.50 642.50 3080 ---- 646.50B 609.50A 609.50A 600.50 -32.25 632.75 3090 ---- 635.75B 599.00A 599.00A 590.75 -32.50 623.25 3100 ---- 627.50B 589.25A 589.25A 581.00 -32.50 613.50 3110 ---- 616.25B 579.75A 579.75A 571.25 -32.50 603.75 3120 ---- 608.25B 570.00A 570.00A 561.50 -32.50 594.00 3130 ---- 596.25B 560.50A 560.50A 552.00 -32.50 584.50 3140 ---- 587.25B 550.75A 550.75A 542.25 -32.50 574.75 3150 ---- 577.50B 541.25A 541.25A 532.75 -32.50 565.25 3160 ---- 568.00B 532.75A 532.75A 523.00 -32.75 555.75 3170 ---- 559.75B 522.75A 522.75A 513.50 -32.50 546.00 3180 ---- 550.50B 513.25A 513.25A 504.00 -32.50 536.50 3190 ---- 539.50B 503.00A 503.00A 494.50 -32.50 527.00 3200 ---- 529.75B 495.75A 495.75A 485.00 -32.50 517.50 3210 ---- 521.25B 484.25A 484.25A 475.50 -32.50 508.00 3220 ---- 512.00B 474.75A 474.75A 466.00 -32.75 498.75 3230 ---- 501.25B 467.50A 467.50A 456.75 -32.50 489.25 3240 ---- 492.00B 456.25A 456.25A 447.50 -32.25 479.75 3250 ---- 482.50B 449.00A 449.00A 438.00 -32.50 470.50 3260 ---- 473.00B 439.75A 439.75A 428.75 -32.50 461.25 3270 ---- 463.00B 428.50A 428.50A 419.50 -32.50 452.00 3280 ---- 456.00B 417.25A 417.25A 410.50 -32.25 442.75 3290 ---- 444.25B 408.25A 408.25A 401.25 -32.25 433.50 3300 ---- 437.00B 399.00A 399.00A 392.25 -32.00 424.25 3310 ---- 427.75B 392.25A 392.25A 383.25 -32.00 415.25 3320 ---- 418.50B 383.25A 383.25A 374.25 -32.00 406.25 3330 ---- 409.00B 374.00A 374.00A 365.25 -32.00 397.25 3340 ---- 400.00B 365.00A 365.00A 356.50 -31.75 388.25 3350 ---- 391.00B 356.00A 356.00A 347.75 -31.50 379.25 3360 ---- 382.00B 347.25A 347.25A 339.00 -31.50 370.50 3370 ---- 375.75B 338.25A 338.25A 330.25 -31.50 361.75 3380 ---- 367.00B 329.50A 329.50A 321.75 -31.25 353.00 3390 ---- 358.25B 321.00A 321.00A 313.25 -31.00 344.25 3400 ---- 349.50B 312.25A 312.25A 304.75 -31.00 335.75 1 3410 ---- 340.75B 303.75A 303.75A 296.50 -30.75 327.25 3420 ---- 332.25B 283.50A 283.50A 288.25 -30.50 318.75 3430 ---- 324.00B 273.75A 273.75A 280.00 -30.50 310.50 3440 ---- 315.50B 265.75A 265.75A 272.00 -30.00 302.00 3450 ---- 307.25B 258.00A 258.00A 264.00 -29.75 293.75 3460 ---- 299.25B 250.00A 250.00A 256.25 -29.50 285.75 3470 ---- 291.00B 242.50A 242.50A 248.25 -29.50 277.75 3480 ---- 285.25B 234.75A 234.75A 240.75 -29.00 269.75 1 3490 ---- 285.75B 227.25A 227.25A 233.00 -28.75 261.75 3500 ---- 282.75B 219.75A 219.75A 225.50 -28.50 254.00 3510 ---- 274.75B 212.50A 212.50A 218.25 -28.00 246.25 1 3520 ---- 266.75B 205.25A 205.25A 211.00 -27.75 238.75 1 1 3530 ---- 258.75B 198.25A 198.25A 203.75 -27.50 231.25 1 3540 ---- 251.00B 191.25A 191.25A 196.75 -27.25 224.00 1 3550 ---- 243.25B 184.50A 184.50A 189.75 -26.75 216.50 3560 ---- 235.50B 177.75A 177.75A 183.00 -26.50 209.50 1 1 3570 ---- 228.00B 171.00A 171.00A 176.25 -26.00 202.25 2 3580 ---- 220.50B 164.75A 164.75A 169.50 -26.00 195.50 3590 ---- 213.25B 158.25A 158.25A 163.25 -25.25 188.50 3600 ---- 206.00B 152.00A 152.00A 156.75 -25.00 181.75 47 3610 ---- 199.00B 145.75A 145.75A 150.50 -24.75 175.25 3620 ---- 192.00B 139.75A 139.75A 144.50 -24.25 168.75 3630 151.75 185.00B 134.00A 152.25B 138.50 -23.75 1 162.25 3640 ---- 178.25B 128.25A 128.25A 132.75 -23.25 156.00 1 1 3650 ---- 171.50B 122.75A 122.75A 127.00 -23.00 150.00 2 2 3660 133.75 165.00B 117.25A 134.00B 121.25 -22.75 9 144.00 1 1 3670 128.00 158.50B 112.00A 112.00A 116.00 -22.00 20 138.00 2 2 3680 119.00 152.25B 106.75A 120.50B 110.50 -21.75 19 132.25 21 21 3690 114.25 146.00B 101.50A 101.50A 105.50 -21.25 2 126.75 10 11 3700 ---- 140.00B 96.75A 96.75A 100.25 -21.00 121.25 38 83 3710 ---- 134.25B 91.75A 91.75A 95.50 -20.25 115.75 2 2 3720 112.00 128.25B 87.25A 128.25B 90.75 -19.75 2 110.50 49 49 3730 ---- 122.75B 82.75A 82.75A 86.00 -19.50 105.50 3740 ---- 117.25B 78.50A 78.50A 81.50 -19.00 100.50 21 22 3750 ---- 112.00B 74.25A 74.25A 77.25 -18.50 95.75 1 2 3760 72.00 106.75B 70.25A 76.50B 73.00 -18.00 1 91.00 3770 ---- 101.50B 66.25A 66.25A 69.00 -17.50 86.50 1 3780 ---- 96.75B 62.50A 62.50A 65.00 -17.00 82.00 1 3790 ---- 91.75B 59.00A 59.00A 61.25 -16.75 78.00 3800 75.25 87.25B 55.50A 55.50A 57.75 -16.00 9 73.75 15 3810 ---- 82.75B 52.25A 52.25A 54.25 -15.50 69.75 3820 ---- 78.50B 49.00A 49.00A 51.00 -15.00 66.00 1 3830 ---- 74.25B 46.00A 46.00A 47.75 -14.50 2 62.25 3 3840 ---- 70.25B 43.00A 43.00A 44.75 -14.00 58.75 3 3850 60.50 66.25B 40.25A 40.25A 41.75 -13.75 6 55.50 8 3860 ---- 62.50B 37.75A 37.75A 39.00 -13.25 52.25 3870 ---- 59.00B 35.25A 35.25A 36.50 -12.75 49.25 50 50 3880 ---- 55.50B 33.00A 33.00A 34.00 -12.25 46.25 50 50 3890 ---- 52.25B 30.75A 30.75A 31.75 -11.50 2 43.25 5 5 3900 ---- 49.25B 28.75A 28.75A 29.50 -11.25 2 40.75 2 40 3910 ---- 46.25B 26.75A 26.75A 27.50 -10.50 38.00 3920 ---- 43.25B 24.75A 24.75A 25.50 -10.25 35.75 3930 ---- 40.50B 23.00A 23.00A 23.50 -9.75 33.25 2 3940 ---- 38.00B 21.50A 21.50A 22.00 -9.25 31.25 1 3950 29.50 35.50B 20.00A 35.50B 20.25 -8.75 1 29.00 29 25 3960 ---- 33.25B 18.25A 18.25A 18.75 -8.25 27.00 25 27 3970 ---- 31.00B 17.00A 17.00A 17.25 -8.00 25.25 1 3980 ---- 28.75B 15.75A 15.75A 16.00 -7.50 23.50 4 3990 ---- 27.00B 14.50A 14.50A 14.75 -7.25 22.00 2 4000 23.00 25.00B 13.50A 13.50A 13.75 -6.50 12 20.25 5 25 4010 ---- 23.25B 12.50A 12.50A 12.75 -6.25 19.00 4020 ---- 21.50B 11.50A 11.50A 11.75 -5.75 17.50 2 4030 ---- 20.00B 10.50A 10.50A 10.75 -5.50 16.25 3 4040 ---- 18.50B 9.75A 9.75A 10.00 -5.00 15.00 4050 11.25 17.25B 9.00A 17.25B 9.00 -5.00 8 14.00 29 4060 ---- 16.00B 8.25A 8.25A 8.50 -4.50 13.00 4070 ---- 14.75B 7.50A 7.50A 7.75 -4.25 12.00 4080 ---- 13.75B 7.00A 7.00A 7.25 -3.75 11.00 4090 ---- 12.50B 6.50A 6.50A 6.50 -3.75 10.25 4100 ---- 11.75B 6.00A 6.00A 6.00 -3.50 9.50 4 55 4150 ---- 7.75B 3.90A 3.90A 4.00 -2.50 6.50 1 4200 5.25 5.25 2.65A 2.65A 2.70 -1.70 5 4.40 26 4250 ---- 3.65B 1.85A 1.85A 1.85 -1.20 3.05 1 4300 ---- 2.45B 1.30A 1.30A 1.30 -.85 2.15 2 4400 ---- 1.20B .70A .70A .70 -.45 1.15 3 4500 ---- ---- .40A .40A .40 -.25 .65 1 4600 ---- ---- .25A .25A .25 -.15 .40 4700 ---- ---- .20A .20A .15 -.15 .30 4800 ---- ---- .15A .15A .10 -.10 .20 800 ---- 2914.25B 2876.75A 2876.75A 2868.25 -31.75 2900.00 900 ---- 2814.75B 2777.00A 2777.00A 2768.50 -31.75 2800.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 320 639 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- .30A .30A .30 -.05 .35 2100 ---- ---- .35A .35A .35 -.05 .40 2200 ---- ---- .45A .45A .45 -.10 .55 1 2250 ---- ---- .55A .55A .55 -.10 .65 1 2300 ---- ---- .60A .60A .60 -.15 .75 1 2350 ---- ---- .65A .65A .70 -.15 .85 2400 ---- ---- .75A .75A .85 -.15 1.00 100 2450 ---- ---- .90A .90A .95 -.20 1.15 2500 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 27 2550 ---- ---- 1.15A 1.15A 1.30 -.25 1.55 2600 1.70 1.70 1.35A 1.35A 1.50 -.25 2 1.75 1 21 2650 ---- ---- 1.55A 1.55A 1.70 -.30 2.00 6 17 2700 ---- ---- 1.80A 1.80A 1.95 -.30 2.25 5 2750 ---- ---- 2.05A 2.05A 2.25 -.35 2.60 1 15 2800 2.85 2.85 2.35A 2.35A 2.60 -.35 8 2.95 1 2 2850 ---- 3.45B 2.70A 3.45B 3.00 -.40 3.40 16 2880 ---- 3.75B 2.90A 3.75B 3.30 -.40 3.70 2 2890 ---- 3.85B 3.00A 3.85B 3.40 -.40 3.80 1 1 2900 ---- 4.00B 3.05A 4.00B 3.50 -.40 2 3.90 203 2910 ---- 4.10B 3.15A 4.10B 3.60 -.45 4.05 2920 ---- 4.25B 3.20A 4.25B 3.75 -.40 4.15 2 2 2930 ---- 4.40B 3.35A 4.40B 3.85 -.45 4.30 56 56 2940 ---- 4.55B 3.40A 4.55B 4.00 -.45 4.45 55 55 2950 ---- 4.70B 3.50A 4.70B 4.10 -.50 4.60 62 98 2960 ---- 4.85B 3.65A 4.85B 4.25 -.50 4.75 61 62 2970 ---- 5.00B 3.75A 5.00B 4.40 -.50 4.90 2980 ---- ---- 3.85A 3.85A 4.55 -.45 5.00 1 2990 ---- ---- 4.00A 4.00A 4.70 -.55 5.25 96 3000 4.50 4.50 4.10A 4.10A 4.90 -.60 30 5.50 14 103 3010 ---- ---- 4.25A 4.25A 5.00 -.50 5.50 3020 ---- ---- 4.40A 4.40A 5.25 -.50 5.75 1 3030 ---- ---- 4.50A 4.50A 5.50 -.50 6.00 2 15 3040 ---- ---- 4.70A 4.70A 5.75 -.50 6.25 3050 ---- ---- 4.80A 4.80A 5.75 -.75 6.50 8 45 3060 ---- ---- 5.00A 5.00A 6.00 -.75 6.75 3070 ---- ---- 5.25A 5.25A 6.25 -.75 7.00 3080 5.50 5.50 5.50 7.25B 6.50 -.75 236 7.25 1 3090 ---- ---- 5.75A 5.75A 6.75 -.75 7.50 16 3100 ---- 8.00B 6.00A 6.00A 7.00 -.75 7.75 144 3110 ---- 8.25B 6.00A 8.25B 7.25 -.75 8.00 3120 6.75 8.50B 6.25A 6.25A 7.75 -.50 159 8.25 3130 ---- 9.00B 6.50A 9.00B 8.00 -.75 8.75 57 3140 ---- 9.25B 6.75A 9.25B 8.25 -.75 9.00 1 3150 ---- 9.75B 7.00A 9.75B 8.75 -.75 9.50 2 3160 ---- 10.25B 7.25A 10.25B 9.00 -.75 2 9.75 2 4 3170 ---- 10.75B 7.75A 10.75B 9.50 -.75 10.25 3180 ---- 11.25B 8.00A 11.25B 10.00 -.50 10.50 3190 ---- 11.75B 8.50A 11.75B 10.50 -.50 11.00 3200 11.50 12.25B 8.75A 8.75A 11.00 -.50 4 11.50 5 12 3210 ---- 12.75B 9.25A 12.75B 11.50 -.50 12.00 3220 ---- 13.50B 9.50A 13.50B 12.00 -.50 88 12.50 2 2 3230 ---- 14.00B 10.00A 14.00B 12.50 -.75 13.25 3240 ---- 14.75B 10.50A 14.75B 13.25 -.50 13.75 3 3 3250 ---- 15.50B 11.00A 11.00A 13.75 -.75 1 14.50 3260 ---- 16.25B 11.50A 16.25B 14.50 -.50 6 15.00 5 5 3270 ---- 17.00B 12.00A 17.00B 15.25 -.50 15.75 3280 ---- 18.00B 12.50A 18.00B 16.00 -.50 16.50 3290 ---- 19.00B 13.25A 19.00B 17.00 -.25 17.25 3300 ---- 19.75B 13.75A 19.75B 17.75 -.25 18.00 15 83 3310 ---- 20.75B 14.50A 20.75B 18.75 -.25 19.00 3 3 3320 ---- 22.00B 15.25A 15.25A 19.75 -.25 20.00 3330 ---- 23.00B 16.00A 23.00B 21.00 +.25 6 20.75 3340 ---- 24.25B 16.75A 16.75A 22.00 UNCH 22.00 3350 18.50 25.50B 17.50A 25.50B 23.25 +.25 1 23.00 5 3360 ---- 27.00B 18.50A 27.00B 24.50 +.50 24.00 3370 ---- 28.25B 19.25A 19.25A 25.75 +.50 25.25 3380 ---- 29.75B 20.25A 20.25A 27.25 +.75 26.50 6 3390 27.50 31.25B 21.50A 21.50A 28.75 +1.00 1 27.75 1 1 3400 ---- 33.00B 22.50A 22.50A 30.25 +1.00 2 29.25 15 17 3410 ---- 34.75B 23.75A 23.75A 32.00 +1.25 30.75 3420 ---- 36.50B 24.75A 24.75A 33.75 +1.50 32.25 3 3430 ---- 38.25B 26.00A 26.00A 35.50 +1.75 1 33.75 1 64 3440 ---- 40.25B 27.50A 27.50A 37.25 +1.75 35.50 3450 ---- 42.50B 28.75A 28.75A 39.25 +2.00 43 37.25 6 3460 ---- 44.50B 30.25A 30.25A 41.50 +2.50 39.00 3470 ---- 46.75B 32.00A 32.00A 43.50 +2.50 5 41.00 1 1 3480 ---- 49.25B 33.50A 33.50A 45.75 +2.75 43.00 1 3490 38.00 51.75B 35.25A 51.75B 48.25 +3.25 2 45.00 2 3500 ---- 54.25B 37.00A 37.00A 50.75 +3.50 5 47.25 5 36 3510 ---- 57.00B 39.00A 39.00A 53.25 +3.75 49.50 1 3520 44.25 59.75B 41.00A 42.00A 56.00 +4.00 50 52.00 3 3530 ---- 62.75B 43.00A 43.00A 58.75 +4.25 1 54.50 2 64 3540 58.75 65.75B 45.25A 65.75B 61.75 +4.75 7 57.00 1 1 3550 ---- 68.75B 47.50A 68.75B 64.75 +5.00 91 59.75 1 13 3560 ---- 72.00B 50.00A 50.00A 68.00 +5.50 62.50 3570 ---- 75.50B 52.25A 52.25A 71.25 +5.75 65.50 1 3580 ---- 79.00B 55.00A 55.00A 74.50 +6.00 68.50 5 3590 ---- 82.50B 57.50A 82.50B 78.00 +6.50 71.50 5 7 3600 ---- 86.25B 60.25A 86.25B 81.75 +7.00 74.75 6 3610 ---- 90.25B 63.25A 63.25A 85.50 +7.25 8 78.25 3620 ---- 94.25B 66.25A 66.25A 89.25 +7.50 81.75 3630 ---- 98.25B 69.25A 98.25B 93.25 +8.00 85.25 3640 ---- 102.50B 72.50A 102.50B 97.50 +8.50 89.00 3650 80.00 107.00B 75.75A 107.00B 101.75 +9.00 1 92.75 3660 98.50 111.50B 79.25A 111.50B 106.25 +9.50 20 96.75 3670 112.00 116.00B 82.75A 116.00B 110.75 +10.00 1 100.75 1 3680 ---- 121.00B 86.50A 86.50A 115.25 +10.25 105.00 1 3690 ---- 125.75B 90.25A 90.25A 120.00 +10.50 109.50 2 3700 120.00 130.75B 94.25A 129.25B 125.00 +11.00 1 114.00 3 3710 ---- 136.00B 98.25A 98.25A 130.00 +11.50 118.50 3720 126.50 141.50B 102.50A 141.50B 135.25 +12.00 15 123.25 19 19 3730 132.75 146.75B 106.75A 146.75B 140.75 +12.50 6 128.25 3740 ---- 152.50B 111.25A 111.25A 146.25 +13.00 133.25 7 7 3750 ---- 158.25B 115.75A 115.75A 151.75 +13.50 138.25 4 4 3760 ---- 164.25B 120.50A 120.50A 157.50 +13.75 143.75 2 2 3770 ---- 170.25B 125.50A 170.25B 163.50 +14.50 149.00 3 3 3780 ---- 176.50B 130.50A 130.50A 169.50 +14.75 154.75 6 3790 ---- 182.75B 135.75A 182.75B 175.75 +15.25 160.50 3800 ---- 189.25B 141.00A 189.25B 182.25 +16.00 166.25 1 1 3810 ---- 196.00B 146.50A 196.00B 188.75 +16.50 172.25 3820 ---- 202.75B 152.25A 202.75B 195.25 +16.75 178.50 3830 ---- 209.75B 158.00A 209.75B 202.25 +17.50 2 184.75 3840 ---- 216.75B 164.00A 216.75B 209.00 +17.75 191.25 3850 ---- 224.00B 170.00A 224.00B 216.25 +18.50 197.75 3860 ---- 231.25B 176.25A 231.25B 223.50 +19.00 204.50 3870 ---- 238.75B 182.75A 238.75B 230.75 +19.25 211.50 1 1 3880 ---- 246.25B 189.25A 246.25B 238.25 +19.75 218.50 2 3890 ---- 254.00B 196.00A 254.00B 246.00 +20.25 225.75 14 3900 ---- 261.75B 202.75A 261.75B 253.75 +20.75 233.00 1 15 3910 ---- 269.75B 209.75A 269.75B 261.50 +21.25 240.25 1 3920 ---- 269.75B 216.75A 269.75B 269.75 +22.00 247.75 2 3930 ---- 273.50B 224.00A 272.75B 277.75 +22.25 255.50 1 3940 ---- 280.75B 231.50A 280.50B 286.00 +22.75 263.25 3950 ---- 290.00B 239.00A 287.25B 294.50 +23.25 271.25 1 3960 ---- 298.25B 246.50A 297.00B 302.75 +23.50 279.25 3970 ---- 306.75B 254.25A 305.50B 311.50 +24.25 287.25 3980 ---- 315.75B 262.25A 315.75B 320.00 +24.50 295.50 3990 ---- 324.00B 286.00A 322.50B 328.75 +24.75 304.00 4000 ---- 333.00B 294.50A 333.00B 337.75 +25.50 312.25 2 4010 ---- 340.00B 302.75A 340.00B 346.50 +25.50 321.00 4020 ---- 350.75B 311.25A 349.50B 355.50 +26.00 329.50 4030 ---- 359.50B 320.00A 359.50B 364.75 +26.50 338.25 4040 ---- 368.50B 328.75A 368.50B 373.75 +26.75 347.00 4050 ---- 377.50B 337.75A 377.50B 383.00 +27.00 356.00 4060 ---- 386.25B 346.75A 385.75B 392.25 +27.50 364.75 4070 ---- 395.75B 356.00A 395.75B 401.50 +27.75 373.75 4080 ---- 405.25B 365.00A 403.25B 411.00 +28.00 383.00 4090 ---- 414.50B 374.25A 412.25B 420.25 +28.25 392.00 4100 ---- 424.00B 383.75A 424.00B 429.75 +28.50 401.25 4150 ---- 473.25B 435.00A 470.25B 477.75 +29.75 448.00 4200 ---- 519.00B 480.75A 518.00B 526.25 +30.25 496.00 4250 ---- 568.25B 529.25A 568.25B 575.25 +30.75 544.50 4300 ---- 619.50B 578.00A 619.50B 624.50 +31.00 593.50 4400 ---- 720.50B 673.25A 720.50B 723.75 +31.50 692.25 1 4500 ---- 817.75B 778.50A 814.50B 823.25 +31.75 791.50 4600 ---- 915.25B 875.75A 915.25B 922.75 +31.75 891.00 4700 ---- 1017.00B 977.50A 1017.00B 1022.50 +32.00 990.50 4800 ---- 1114.50B 1074.50A 1114.50B 1122.25 +32.00 1090.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 375 1611 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2726.50B 2678.50A 2678.50A 2675.33 -31.67 2707.00 56 56 1100 ---- 2626.75B 2578.50A 2578.50A 2575.33 -31.67 2607.00 1200 ---- 2526.75B 2478.75A 2478.75A 2475.33 -31.67 2507.00 1300 ---- 2426.50B 2378.25A 2378.25A 2375.33 -31.67 2407.00 1400 ---- 2326.75B 2278.75A 2278.75A 2275.33 -31.67 2307.00 1500 ---- 2226.75B 2178.25A 2178.25A 2175.33 -31.67 2207.00 1600 ---- 2126.50B 2078.25A 2078.25A 2075.33 -31.67 2107.00 1700 ---- 2026.75B 1979.00A 1979.00A 1975.33 -31.67 2007.00 1800 ---- 1926.75B 1878.25A 1878.25A 1875.33 -31.67 1907.00 1900 ---- 1826.75B 1778.50A 1778.50A 1775.33 -31.67 1807.00 2000 ---- 1726.50B 1678.50A 1678.50A 1675.33 -31.67 1707.00 2100 ---- 1626.50B 1578.50A 1578.50A 1575.33 -31.67 1607.00 2200 ---- 1526.75B 1479.00A 1479.00A 1475.33 -31.92 1507.25 2250 ---- 1476.75B 1428.25A 1428.25A 1425.33 -31.92 1457.25 2300 ---- 1426.75B 1378.75A 1378.75A 1375.33 -31.92 1407.25 2350 ---- 1376.50B 1328.50A 1328.50A 1325.33 -31.92 1357.25 2400 ---- 1326.50B 1278.25A 1278.25A 1275.33 -31.92 1307.25 2450 ---- 1276.75B 1228.25A 1228.25A 1225.33 -31.92 1257.25 2500 ---- 1226.50B 1178.25A 1178.25A 1175.33 -31.92 1207.25 2550 ---- 1176.75B 1128.75A 1128.75A 1125.33 -31.92 1157.25 2600 ---- 1126.75B 1078.25A 1078.25A 1075.33 -31.92 1107.25 2650 ---- 1076.75B 1029.00A 1029.00A 1025.33 -31.92 1057.25 2700 ---- 1026.75B 978.25A 978.25A 975.33 -31.92 1007.25 2750 ---- 976.75B 929.00A 929.00A 925.33 -31.92 957.25 2800 ---- 926.50B 878.50A 878.50A 875.33 -31.92 907.25 2850 ---- 876.50B 828.25A 828.25A 825.33 -31.92 857.25 2880 ---- 846.75B 798.50A 798.50A 795.33 -31.92 827.25 2890 ---- 836.75B 788.25A 788.25A 785.33 -31.92 817.25 2900 ---- 826.75B 779.00A 779.00A 775.33 -31.92 807.25 2910 ---- 816.75B 768.25A 768.25A 765.33 -31.92 797.25 2920 ---- 806.75B 758.25A 758.25A 755.33 -31.92 787.25 2930 ---- 796.75B 749.00A 749.00A 745.33 -31.92 777.25 2940 ---- 786.75B 738.25A 738.25A 735.33 -31.92 767.25 2950 ---- 776.75B 728.25A 728.25A 725.33 -31.92 757.25 2960 ---- 766.50B 718.50A 718.50A 715.33 -31.92 747.25 2970 ---- 756.75B 708.25A 708.25A 705.33 -31.92 737.25 2980 ---- 746.75B 698.75A 698.75A 695.33 -31.92 727.25 2990 ---- 736.75B 689.00A 689.00A 685.33 -31.92 717.25 3000 ---- 726.50B 678.25A 678.25A 675.33 -31.92 707.25 3010 ---- 716.75B 668.50A 668.50A 665.33 -31.92 697.25 3020 ---- 706.75B 658.25A 658.25A 655.33 -31.92 687.25 3030 ---- 696.75B 649.00A 649.00A 645.33 -31.92 677.25 3040 ---- 686.75B 638.25A 638.25A 635.33 -31.92 667.25 3050 ---- 676.75B 628.75A 628.75A 625.33 -31.92 657.25 3060 ---- 666.75B 618.75A 618.75A 615.33 -31.92 647.25 3070 ---- 656.75B 608.25A 608.25A 605.33 -31.92 637.25 3080 ---- 646.75B 598.75A 598.75A 595.33 -31.92 627.25 3090 ---- 636.75B 588.25A 588.25A 585.33 -31.92 617.25 3100 ---- 626.75B 578.25A 578.25A 575.33 -31.92 607.25 3110 ---- 616.50B 568.50A 568.50A 565.33 -31.92 597.25 3120 ---- 606.75B 558.25A 558.25A 555.33 -31.92 587.25 3130 ---- 596.75B 548.50A 548.50A 545.33 -31.92 577.25 3140 ---- 591.25B 538.75A 538.75A 535.33 -31.92 567.25 3150 ---- 581.25B 528.75A 528.75A 525.33 -31.92 557.25 3160 ---- 571.25B 518.75A 518.75A 515.33 -31.92 547.25 3170 ---- 561.25B 508.50A 508.50A 505.33 -31.92 537.25 3180 ---- 551.25B 498.25A 498.25A 495.33 -31.92 527.25 3190 ---- 541.25B 488.25A 488.25A 485.33 -31.92 517.25 3200 ---- 531.25B 478.75A 478.75A 475.33 -31.92 507.25 3210 ---- 521.25B 468.50A 468.50A 465.33 -31.92 497.25 3220 ---- 511.25B 458.25A 458.25A 455.33 -31.92 487.25 3230 ---- 501.25B 448.50A 448.50A 445.33 -31.92 477.25 3235 ---- 496.25B 443.25A 443.25A 440.33 -31.92 472.25 3240 ---- 491.25B 438.50A 438.50A 435.33 -31.92 467.25 3245 ---- 486.25B 434.00A 434.00A 430.33 -31.92 462.25 3250 ---- 481.25B 428.25A 428.25A 425.33 -31.92 457.25 3255 ---- 476.25B 423.25A 423.25A 420.33 -31.92 452.25 3260 ---- 471.25B 418.75A 418.75A 415.33 -31.92 447.25 3265 ---- 466.25B 414.00A 414.00A 410.33 -31.92 442.25 3270 ---- 461.25B 408.75A 408.75A 405.33 -31.92 437.25 3275 ---- 456.25B 403.25A 403.25A 400.33 -31.92 432.25 3280 ---- 451.25B 398.75A 398.75A 395.33 -31.92 427.25 3285 ---- 446.25B 393.25A 393.25A 390.33 -31.92 422.25 3290 ---- 441.25B 388.25A 388.25A 385.33 -31.92 417.25 3295 ---- 436.25B 383.25A 383.25A 380.33 -31.92 412.25 3300 ---- 431.25B 378.50A 378.50A 375.33 -31.92 407.25 3305 ---- 426.25B 374.25A 374.25A 370.33 -31.92 402.25 3310 ---- 421.25B 369.25A 369.25A 365.33 -31.92 397.25 3315 ---- 416.25B 363.25A 363.25A 360.33 -31.92 392.25 3320 ---- 411.25B 358.50A 358.50A 355.33 -31.92 387.25 3325 ---- 406.25B 354.25A 354.25A 350.33 -31.92 382.25 3330 ---- 401.25B 348.25A 348.25A 345.33 -31.92 377.25 3335 ---- 396.25B 343.50A 343.50A 340.33 -31.92 372.25 3340 ---- 391.25B 338.25A 338.25A 335.33 -31.92 367.25 3345 ---- 386.25B 334.25A 334.25A 330.33 -31.92 362.25 3350 ---- 381.25B 328.25A 328.25A 325.33 -31.92 357.25 3355 ---- 376.25B 323.25A 323.25A 320.33 -31.92 352.25 3360 ---- 371.50B 318.25A 318.25A 315.33 -31.92 347.25 3365 ---- 366.50B 314.00A 314.00A 310.33 -31.92 342.25 3370 ---- 361.50B 300.75A 300.75A 305.33 -31.92 337.25 3375 ---- 356.50B 296.00A 296.00A 300.33 -31.92 332.25 3380 ---- 351.50B 291.00A 291.00A 295.33 -31.92 327.25 1 3385 ---- 346.50B 286.00A 286.00A 290.33 -31.92 322.25 1 3390 ---- 341.50B 281.00A 281.00A 285.33 -31.92 317.25 1 3395 ---- 336.50B 276.00A 276.00A 280.33 -31.92 312.25 3400 ---- 344.00B 270.00A 270.00A 275.33 -31.92 307.25 3405 ---- 339.00B 265.00A 265.00A 270.33 -31.92 302.25 3410 ---- 334.00B 257.00A 257.00A 265.33 -31.92 297.25 3415 ---- 329.00B 255.00A 255.00A 260.33 -31.92 292.25 3420 ---- 324.00B 250.00A 250.00A 255.33 -32.17 287.50 3425 ---- 319.00B 245.00A 245.00A 250.33 -32.17 282.50 1 2 3430 ---- 314.00B 240.00A 240.00A 245.33 -32.17 277.50 1 3435 ---- 309.00B 235.00A 235.00A 240.33 -32.17 272.50 3440 ---- 304.00B 230.00A 230.00A 235.33 -32.17 267.50 2 3445 ---- 299.00B 225.00A 225.00A 230.33 -32.17 262.50 2 3450 ---- 294.00B 220.50A 220.50A 225.33 -32.17 257.50 1 181 3455 ---- 289.00B 215.50A 215.50A 220.33 -32.17 252.50 2 3460 ---- 284.00B 210.50A 210.50A 215.33 -32.17 247.50 3465 ---- 279.00B 205.50A 205.50A 210.33 -32.17 242.50 1 2 3470 ---- 274.00B 199.50A 199.50A 205.33 -32.17 237.50 3475 ---- 269.00B 195.50A 195.50A 200.33 -32.17 232.50 1 1 3480 ---- 264.00B 190.50A 190.50A 195.33 -32.17 227.50 1 2 3485 ---- 259.00B 185.50A 185.50A 190.33 -32.17 222.50 2 3490 ---- 254.00B 180.50A 180.50A 185.33 -32.17 217.50 1 3495 205.00 249.00B 175.50A 249.00B 180.33 -32.17 1 212.50 1 1 3500 209.75 244.00B 170.50A 170.50A 175.33 -32.17 1 207.50 1 11 3505 ---- 240.25B 165.50A 165.50A 170.33 -32.17 202.50 1 13 3510 173.50 235.50B 160.50A 160.50A 165.33 -32.17 2 197.50 1 6 3515 ---- 230.50B 155.50A 155.50A 160.33 -32.17 192.50 8 3520 ---- 225.50B 150.50A 150.50A 155.33 -32.17 187.50 2 3525 ---- 220.50B 145.25A 145.25A 150.33 -32.17 1 182.50 2 5 3530 164.25 217.00B 137.00A 145.75A 145.33 -32.17 4 177.50 1 6 3535 181.75 212.00B 132.00A 212.00B 140.33 -32.17 3 172.50 11 3540 164.50 207.00B 127.00A 129.25A 135.33 -32.17 2 167.50 1 13 3545 164.25 202.00B 122.00A 122.00A 130.33 -32.17 4 162.50 4 1 3550 156.50 197.00B 117.00A 150.25B 125.33 -32.17 12 157.50 4 18 3555 152.00 192.00B 112.00A 112.00A 120.33 -32.17 7 152.50 3 23 3560 148.25 187.00B 107.00A 107.00A 115.33 -32.17 10 147.50 2 103 3565 148.75 182.00B 102.00A 102.00A 110.33 -32.42 4 142.75 101 27 3570 145.50 177.00B 97.00A 131.75B 105.33 -32.42 6 137.75 1 3 3575 138.75 172.00B 92.00A 138.25B 100.33 -32.42 5 132.75 3 4 3580 110.00 167.00B 87.00A 106.00B 95.33 -32.67 12 128.00 55 129 3585 138.50 162.00B 82.00A 100.00B 90.33 -32.67 9 123.00 2 23 3590 119.50 157.00B 77.00A 96.00B 85.33 -32.92 56 118.25 101 113 3595 94.75 152.00B 72.00A 91.00B 80.33 -32.92 17 113.25 11 37 3600 86.00 147.00B 67.00A 67.00A 75.33 -33.17 29 108.50 1 25 3605 103.00 142.25B 62.00A 80.00B 70.33 -33.42 25 103.75 6 28 3610 90.75 137.00B 57.00A 76.00B 65.33 -33.67 9 99.00 11 70 3615 84.25 132.00B 52.00A 54.00A 60.33 -34.17 13 94.50 3 24 3620 67.00 127.00B 47.00A 57.00A 55.33 -34.42 31 89.75 29 99 3625 88.25 122.00B 41.75A 61.25B 50.33 -34.92 39 85.25 37 85 3630 66.75 117.25B 37.00A 54.75B 45.33 -35.42 187 80.75 125 110 3635 40.00 112.25B 32.00A 32.00A 40.33 -35.92 3 76.25 35 39 3640 56.00 107.25B 27.00A 27.00A 35.33 -36.67 33 72.00 1 35 3645 47.25 102.25B 22.00A 39.75B 30.33 -37.42 31 67.75 1480 768 3650 61.00 97.50B 17.50A 35.25B 25.33 -38.17 181 63.50 63 134 3655 49.75 92.50B 13.00A 21.50A 20.33 -39.17 112 59.50 27 21 3660 45.00 87.75B 9.00A 24.75B 15.33 -40.17 352 55.50 143 282 3665 32.75 82.75B 5.75A 6.75A 10.33 -41.42 422 51.75 56 87 3670 28.25 78.00B 3.10A 7.00A 5.33 -42.67 1769 48.00 41 142 3675 34.25 73.50 1.00 1.00 .33 -43.92 9123 44.25 72 100 3680 35.75 68.50B .05 .05 .00 -40.75 3040 40.75 178 103 3685 22.25 64.00B .05A .05A .00 -37.50 3504 37.50 243 126 3690 25.25 59.25B .05A .05A .00 -34.25 4732 34.25 247 95 3695 30.25 54.75B .05 .05 .00 -31.25 3649 31.25 385 135 3700 26.25 50.50B .05 .05 .00 -28.25 8233 28.25 2336 763 3705 21.00 46.00B .05 .05 .00 -25.50 3471 25.50 715 361 3710 20.25 41.50B .05 .05 .00 -23.00 4592 23.00 1203 300 3715 20.00 37.50B .05 .05 .00 -20.50 3539 20.50 1125 235 3720 15.00 33.75B .05 .05 .00 -18.25 10301 18.25 1667 667 3725 12.50 30.00B .05 .05 .00 -16.25 6107 16.25 1293 1008 3730 13.50 26.25B .05 .05 .00 -14.25 4587 14.25 1470 309 3735 13.00 23.00 .05A .05A .00 -12.75 3875 12.75 717 218 3740 11.00 20.00B .05 .05 .00 -11.00 5008 11.00 1146 571 3745 9.50 17.25B .05 .05 .00 -9.75 3357 9.75 545 273 3750 8.50 14.75 .05 .05 .00 -8.25 10563 8.25 4241 1469 3755 7.75 12.25B .05 .05 .00 -7.25 3440 7.25 815 438 3760 5.75 10.25B .05 .05 .00 -6.25 5481 6.25 1991 606 3765 5.50 8.75 .05 .05 .00 -5.50 2315 5.50 797 321 3770 4.70 7.00B .05 .05 .00 -4.65 4398 4.65 1648 534 3775 3.10 5.75B .05 .05 .00 -4.00 5224 4.00 1719 943 3780 3.50 4.60B .05 .05 .00 -3.40 5053 3.40 1268 374 3785 2.00 3.70 .05 .05 .00 -2.90 2650 2.90 886 610 3790 2.25 2.90B .05 .05 .00 -2.50 2420 2.50 733 298 3795 2.00 2.25B .05 .05 .00 -2.10 1241 2.10 537 273 3800 1.50 1.80B .05 .05 .00 -1.80 6135 1.80 3183 725 3805 1.40 1.45 .05 .05 .00 -1.50 1275 1.50 692 439 3810 1.05 1.20B .05 .05 .00 -1.25 1541 1.25 1077 275 3815 .50 .80 .05 .05 .00 -1.05 768 1.05 729 172 3820 .85 .85 .05 .05 .00 -.85 1240 .85 1157 432 3825 .75 .75 .05 .05 .00 -.70 641 .70 822 425 3830 .40 .65 .05 .05 .00 -.55 656 .55 212 518 3835 .35 .45B .05 .05 .00 -.45 130 .45 265 189 3840 .35 .40 .05 .05 .00 -.40 752 .40 455 325 3845 .10 .15 .05 .05 .00 -.30 106 .30 166 130 3850 .15 .20 .05 .05 .00 -.25 427 .25 2126 1584 3855 .15 .20B .05 .05A .00 -.20 498 .20 427 517 3860 .10 .15 .05 .05 .00 -.15 763 .15 818 549 3865 .10 .10 .05A .05A .00 -.10 131 .10 4589 4241 3870 .10 .10 .05 .05 .00 -.05 83 .05 483 348 3875 .05 .05 .05 .05 .00 -.05 6 .05 577 410 3880 .05 .05 .05 .05 .00 -.05 217 .05 1199 1163 3885 ---- ---- ---- ---- .00 -.05 1 .05 878 894 3890 ---- ---- ---- ---- .00 -.05 20 .05 1598 2050 3895 ---- ---- ---- ---- .00 -.05 1 .05 321 315 3900 ---- ---- ---- ---- .00 UNCH 22 CAB 7779 7699 3905 ---- ---- ---- ---- .00 UNCH CAB 1253 978 3910 .10 .10 .10 .05A .00 UNCH 5 CAB 1715 1426 3915 ---- ---- ---- ---- .00 UNCH CAB 1902 1995 3920 .05 .05 .05 .05 .00 UNCH 1 CAB 2690 2691 3925 ---- ---- ---- ---- .00 UNCH CAB 337 442 3930 ---- ---- ---- ---- .00 UNCH 20 CAB 364 372 3935 .05 .05 .05 .05 .00 UNCH 1 CAB 682 671 3940 ---- ---- ---- ---- .00 UNCH CAB 3642 3542 3950 ---- ---- ---- ---- .00 UNCH CAB 2097 2131 3960 ---- ---- ---- ---- .00 UNCH CAB 333 441 3970 ---- ---- ---- ---- .00 UNCH CAB 13 24 3980 ---- ---- ---- ---- .00 UNCH CAB 2 4 3990 ---- ---- ---- ---- .00 UNCH CAB 1 12 4000 ---- ---- ---- ---- .00 UNCH CAB 2000 2003 4010 ---- ---- ---- ---- .00 UNCH 20 CAB 1 23 4020 ---- ---- ---- ---- .00 UNCH CAB 10 13 4030 ---- ---- ---- ---- .00 UNCH CAB 4 208 4040 ---- ---- ---- ---- .00 UNCH CAB 3 4050 ---- ---- ---- ---- .00 UNCH CAB 13 4060 ---- ---- ---- ---- .00 UNCH CAB 4070 ---- ---- ---- ---- .00 UNCH 20 CAB 20 4080 ---- ---- ---- ---- .00 UNCH CAB 4090 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH CAB 4120 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 6 4160 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 1 4250 ---- ---- ---- ---- .00 UNCH CAB 1 1 4300 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 55 55 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2926.75B 2878.25A 2878.25A 2875.33 -31.67 2907.00 900 ---- 2826.75B 2778.25A 2778.25A 2775.33 -31.67 2807.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138775 77046 54368 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 25 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 12 2850 ---- ---- ---- ---- .00 UNCH CAB 340 2880 ---- ---- ---- ---- .00 UNCH CAB 1 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 13 2910 ---- ---- ---- ---- .00 UNCH CAB 54 2920 ---- ---- ---- ---- .00 UNCH CAB 1 2930 ---- ---- ---- ---- .00 UNCH CAB 141 2940 ---- ---- ---- ---- .00 UNCH CAB 2 2950 ---- ---- ---- ---- .00 UNCH CAB 6 2960 ---- ---- ---- ---- .00 UNCH CAB 22 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 23 2990 ---- ---- ---- ---- .00 UNCH CAB 3 3000 ---- ---- ---- ---- .00 UNCH CAB 23 3010 ---- ---- ---- ---- .00 UNCH CAB 48 3020 ---- ---- ---- ---- .00 UNCH CAB 1 3030 ---- ---- ---- ---- .00 UNCH CAB 26 3040 ---- ---- ---- ---- .00 UNCH CAB 326 3050 ---- ---- ---- ---- .00 UNCH CAB 1236 3060 ---- ---- ---- ---- .00 UNCH CAB 3502 3070 ---- ---- ---- ---- .00 UNCH CAB 1985 3080 ---- ---- ---- ---- .00 UNCH CAB 10 3090 ---- ---- ---- ---- .00 UNCH CAB 20508 3100 ---- ---- ---- ---- .00 UNCH CAB 15327 3110 ---- ---- ---- ---- .00 UNCH CAB 154 3120 ---- ---- ---- ---- .00 UNCH CAB 56 3130 ---- ---- ---- ---- .00 UNCH CAB 10210 3140 ---- ---- ---- ---- .00 UNCH CAB 5 3150 ---- ---- ---- ---- .00 UNCH CAB 8354 3160 ---- ---- ---- ---- .00 UNCH CAB 1 515 3170 ---- ---- ---- ---- .00 UNCH CAB 11302 3180 ---- ---- ---- ---- .00 UNCH CAB 1085 3190 ---- ---- ---- ---- .00 UNCH CAB 10 3200 ---- ---- ---- ---- .00 UNCH CAB 900 3210 ---- ---- ---- ---- .00 UNCH CAB 226 3220 ---- ---- ---- ---- .00 UNCH CAB 115 3230 ---- ---- ---- ---- .00 UNCH CAB 1 97 3235 ---- ---- ---- ---- .00 UNCH CAB 6 3240 ---- ---- ---- ---- .00 UNCH CAB 37 3245 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH 20 CAB 21 3255 ---- ---- ---- ---- .00 UNCH CAB 144 3260 ---- ---- ---- ---- .00 UNCH CAB 2 3265 ---- ---- ---- ---- .00 UNCH CAB 12 3270 ---- ---- ---- ---- .00 UNCH 20 CAB 150 3275 ---- ---- ---- ---- .00 UNCH CAB 1562 3280 ---- ---- ---- ---- .00 UNCH CAB 3285 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 850 1550 3295 ---- ---- ---- ---- .00 UNCH CAB 2801 2937 3300 ---- ---- ---- ---- .00 UNCH CAB 7319 8185 3305 ---- ---- ---- ---- .00 UNCH CAB 56 3310 ---- ---- ---- ---- .00 UNCH CAB 146 3315 ---- ---- ---- ---- .00 -.05 .05 37 3320 ---- ---- ---- ---- .00 -.05 20 .05 2096 1875 3325 ---- ---- ---- ---- .00 -.05 .05 540 635 3330 ---- ---- ---- ---- .00 -.05 .05 261 12 3335 ---- ---- ---- ---- .00 -.05 .05 7 3340 ---- ---- ---- ---- .00 -.05 20 .05 1100 1104 3345 ---- ---- ---- ---- .00 -.05 .05 4 3350 ---- ---- ---- ---- .00 -.05 .05 1250 1435 3355 ---- ---- ---- ---- .00 -.05 .05 23 3360 ---- ---- ---- ---- .00 -.05 .05 21 3365 ---- ---- ---- ---- .00 -.05 .05 601 3370 ---- ---- .05A .05A .00 -.10 20 .10 300 426 3375 ---- ---- .05A .05A .00 -.10 .10 3301 3348 3380 ---- ---- .05A .05A .00 -.10 .10 8 49 3385 ---- ---- .05A .05A .00 -.10 .10 400 492 3390 ---- ---- .05A .05A .00 -.10 .10 16 261 3395 ---- ---- .05A .05A .00 -.10 .10 106 3400 ---- ---- .05A .05A .00 -.10 .10 372 470 3405 ---- ---- .05A .05A .00 -.15 .15 26 102 3410 ---- ---- .05A .05A .00 -.15 20 .15 341 429 3415 ---- ---- .05A .05A .00 -.15 .15 633 669 3420 ---- ---- .05A .05A .00 -.15 66 .15 339 398 3425 .05 .05 .05 .05 .00 -.15 4 .15 547 708 3430 ---- ---- .05A .05A .00 -.15 .15 320 385 3435 ---- ---- .05A .05A .00 -.15 .15 222 379 3440 ---- ---- .05A .05A .00 -.15 62 .15 151 227 3445 ---- ---- .05A .05A .00 -.15 .15 418 434 3450 .05 .05 .05 .05 .00 -.15 29 .15 833 1556 3455 ---- ---- .05A .05A .00 -.15 1 .15 312 363 3460 ---- ---- .05A .05A .00 -.15 49 .15 178 249 3465 ---- ---- .05A .05A .00 -.15 .15 142 190 3470 .05 .05 .05 .05 .00 -.15 1034 .15 839 742 3475 .05 .05 .05 .05 .00 -.15 7937 .15 987 991 3480 .05 .05 .05 .05 .00 -.15 2 .15 551 521 3485 .10 .10 .05A .05A .00 -.15 10 .15 918 812 3490 ---- ---- .05A .05A .00 -.15 .15 208 155 3495 .10 .10 .05A .05A .00 -.15 35 .15 309 413 3500 .10 .10 .05 .05 .00 -.15 5504 .15 1500 1467 3505 .10 .10 .05A .05A .00 -.15 89 .15 81 95 3510 .10 .15 .05A .05A .00 -.15 38 .15 183 255 3515 .10 .10 .05A .05A .00 -.15 4 .15 298 331 3520 .10 .10 .05A .05A .00 -.15 72 .15 333 388 3525 .10 .15B .05 .05 .00 -.20 2872 .20 616 449 3530 .15 .20 .05 .05 .00 -.20 51 .20 980 731 3535 .15 .20 .05 .05 .00 -.20 557 .20 119 189 3540 .15 .25B .05 .05 .00 -.25 707 .25 158 180 3545 .20 .30B .05A .05A .00 -.25 17 .25 407 720 3550 .25 .35B .05 .05 .00 -.30 1806 .30 1116 859 3555 .40 .45B .05A .05A .00 -.30 44 .30 305 336 3560 .35 .50 .05 .05 .00 -.35 136 .35 431 301 3565 .45 .65B .05 .05A .00 -.40 553 .40 1039 546 3570 .30 .75 .05 .05 .00 -.50 880 .50 802 634 3575 .45 .90B .05 .05 .00 -.55 2588 .55 1786 692 3580 .50 1.10B .05 .05A .00 -.65 4179 .65 624 432 3585 .90 1.30B .05 .05 .00 -.80 1358 .80 961 661 3590 .90 1.55 .05 .05A .00 -.95 976 .95 812 562 3595 1.20 1.90B .05 .05 .00 -1.10 1647 1.10 385 292 3600 1.10 2.45 .05 .05 .00 -1.30 3948 1.30 4687 2815 3605 1.10 2.80B .05 .05 .00 -1.55 867 1.55 1136 649 3610 1.50 3.35B .05 .05 .00 -1.85 826 1.85 519 267 3615 1.70 4.15 .05A .15B .00 -2.20 803 2.20 1561 995 3620 2.25 4.75B .05 .05 .00 -2.55 1774 2.55 875 769 3625 2.45 5.50B .05 .05 .00 -3.00 3279 3.00 1021 742 3630 3.10 6.50B .05 .05 .00 -3.55 2547 3.55 710 337 3635 4.75 7.50 .05 .05 .00 -4.10 1514 4.10 442 222 3640 4.50 8.75 .05 .05 .00 -4.75 3199 4.75 1689 637 3645 5.00 10.00B .05 .05 .00 -5.50 2514 5.50 802 383 3650 6.50 11.75 .05 .05 .00 -6.25 10848 6.25 5734 1984 3655 6.25 13.25B .05 .05 .00 -7.25 3339 7.25 512 342 3660 8.00 15.25 .05 .05 .00 -8.25 6041 8.25 1392 464 3665 9.00 17.00B .05 .05 .00 -9.50 5837 9.50 1014 256 3670 10.00 19.00B .05 .10 .00 -10.75 7313 10.75 939 584 3675 12.25 21.50 .10 .65 .00 -12.00 7377 12.00 1444 454 3680 13.50 23.75 .65A 6.25A 4.67 -8.83 7004 13.50 1223 540 3685 15.75 26.50B 1.15 8.00B 9.67 -5.58 4036 15.25 788 201 3690 18.00 29.25B 1.50 13.00B 14.67 -2.33 4695 17.00 1197 340 3695 18.50 32.25B 1.95A 17.50 19.67 +.67 3723 19.00 890 235 3700 22.00 35.50B 2.45 22.50 24.67 +3.67 9510 21.00 3591 1202 3705 24.25 38.75B 3.00 29.50B 29.67 +6.42 3796 23.25 1035 388 3710 27.00 43.50 3.70 36.50B 34.67 +8.92 2760 25.75 1571 745 3715 32.75 48.00B 4.50 29.75A 39.67 +11.42 2250 28.25 1008 171 3720 37.50 53.25B 5.75A 48.00B 44.67 +13.67 2329 31.00 644 181 3725 32.00 58.25B 7.00 50.00B 49.67 +15.67 7848 34.00 579 178 3730 38.25 63.25B 8.50A 44.75A 54.67 +17.67 2399 37.00 414 154 3735 40.25 68.25B 10.25 49.75A 59.67 +19.17 1230 40.50 356 176 3740 52.75 72.75B 12.50A 57.75A 64.67 +20.92 1113 43.75 195 52 3745 69.75 77.75B 14.75A 61.00A 69.67 +22.17 782 47.50 117 49 3750 58.50 82.75B 17.25A 73.00 74.67 +23.67 632 51.00 318 394 3755 56.50 87.50B 20.25A 68.75A 79.67 +24.67 119 55.00 79 48 3760 67.00 92.75B 23.25A 92.75B 84.67 +25.67 233 59.00 1747 709 3765 72.00 98.00B 26.75A 98.00B 89.67 +26.42 177 63.25 82 77 3770 48.00 103.00B 30.00A 83.75A 94.67 +27.17 37 67.50 83 74 3775 77.25 108.00B 33.75A 108.00B 99.67 +27.92 140 71.75 9 6 3780 85.50 113.00B 37.75A 113.00B 104.67 +28.42 120 76.25 10 10 3785 87.50 118.00B 41.75A 102.75A 109.67 +28.92 30 80.75 43 23 3790 94.25 123.00B 46.00A 107.75A 114.67 +29.42 23 85.25 8 10 3795 74.25 128.00B 50.25A 109.00A 119.67 +29.92 22 89.75 26 25 3800 105.25 133.00B 54.50A 114.00A 124.67 +30.17 90 94.50 1316 643 3805 94.00 138.00B 59.50A 138.00B 129.67 +30.42 9 99.25 6 20 3810 105.00 143.00B 64.00A 143.00B 134.67 +30.67 3 104.00 2 12 3815 89.50 148.00B 68.75A 121.50A 139.67 +30.92 5 108.75 8 7 3820 120.00 153.00B 73.75A 126.50A 144.67 +31.17 7 113.50 2 1 3825 118.25 158.00B 78.50A 90.00A 149.67 +31.17 21 118.50 33 33 3830 128.00 163.00B 83.50A 95.00A 154.67 +31.42 7 123.25 1 5 3835 133.00 168.00B 88.00A 93.00A 159.67 +31.42 4 128.25 2 3840 96.00 172.50B 93.25A 172.50B 164.67 +31.67 2 133.00 70 9 3845 144.75 177.50B 98.00A 177.50B 169.67 +31.67 7 138.00 3 3850 149.75 182.50B 103.25A 103.25A 174.67 +31.67 3 143.00 1 1 3855 ---- 187.50B 108.25A 187.50B 179.67 +31.67 148.00 1 3860 156.75 192.50B 113.25A 192.50B 184.67 +31.67 3 153.00 3865 143.00 197.50B 118.00A 118.00A 189.67 +31.92 1 157.75 3870 170.75 202.50B 123.00A 202.50B 194.67 +31.92 1 162.75 3875 ---- 207.50B 128.00A 207.50B 199.67 +31.92 167.75 3880 ---- 210.00B 134.50A 210.00B 204.67 +31.92 172.75 3885 ---- 215.00B 139.50A 215.00B 209.67 +31.92 177.75 3890 ---- 220.00B 144.50A 220.00B 214.67 +31.92 182.75 3895 ---- 225.00B 149.50A 225.00B 219.67 +31.92 187.75 3900 ---- 230.00B 156.00A 230.00B 224.67 +31.92 192.75 4 2 3905 ---- 235.00B 161.00A 235.00B 229.67 +31.92 197.75 2 4 3910 ---- 240.00B 166.00A 240.00B 234.67 +31.92 202.75 2 2 3915 ---- 245.00B 171.00A 245.00B 239.67 +31.92 207.75 1 1 3920 ---- 250.00B 176.00A 250.00B 244.67 +31.92 212.75 3925 ---- 255.00B 181.00A 255.00B 249.67 +31.92 217.75 3930 ---- 260.00B 186.00A 260.00B 254.67 +31.92 222.75 1 1 3935 ---- 265.00B 191.00A 265.00B 259.67 +31.92 227.75 3940 ---- 270.00B 196.00A 270.00B 264.67 +31.92 232.75 3950 ---- 280.00B 206.00A 280.00B 274.67 +31.92 242.75 3960 ---- 293.00B 216.00A 293.00B 284.67 +31.92 252.75 3970 ---- 300.00B 226.00A 300.00B 294.67 +31.92 262.75 3980 ---- 310.00B 236.00A 310.00B 304.67 +31.92 272.75 1 1 3990 ---- 320.00B 246.00A 320.00B 314.67 +31.92 282.75 4000 ---- 330.00B 256.00A 330.00B 324.67 +31.92 292.75 4010 321.00 340.00B 266.00A 340.00B 334.67 +31.92 150 302.75 30 30 4020 ---- 350.00B 276.00A 350.00B 344.67 +31.92 312.75 4030 ---- 360.00B 286.00A 360.00B 354.67 +31.92 322.75 4040 ---- 370.00B 296.00A 370.00B 364.67 +31.92 332.75 4050 ---- 380.00B 306.00A 380.00B 374.67 +31.92 342.75 1 4060 ---- 390.00B 316.00A 390.00B 384.67 +31.92 352.75 4070 ---- 400.00B 326.00A 400.00B 394.67 +31.92 362.75 4080 ---- 410.00B 336.00A 410.00B 404.67 +31.92 372.75 4090 ---- 420.00B 346.00A 420.00B 414.67 +31.92 382.75 4100 ---- 430.00B 356.00A 430.00B 424.67 +31.92 392.75 4110 ---- 440.00B 366.00A 440.00B 434.67 +31.92 402.75 4120 ---- 450.00B 376.00A 450.00B 444.67 +31.92 412.75 4130 441.00 460.00B 386.00A 460.00B 454.67 +31.92 75 422.75 15 15 4140 ---- 470.00B 396.00A 470.00B 464.67 +31.92 432.75 4150 ---- 480.00B 406.00A 480.00B 474.67 +31.92 442.75 4160 ---- 490.00B 416.00A 490.00B 484.67 +31.92 452.75 4200 ---- 530.00B 456.00A 530.00B 524.67 +31.92 492.75 4250 ---- 571.50B 523.50A 570.75B 574.67 +31.92 542.75 1 1 4300 ---- 621.00B 573.25A 619.75B 624.67 +31.92 592.75 4350 ---- 671.50B 623.50A 670.75B 674.67 +31.92 642.75 4400 ---- 721.25B 673.25A 720.75B 724.67 +31.92 692.75 4500 ---- 821.75B 773.50A 821.75B 824.67 +31.92 792.75 55 55 4600 ---- 921.25B 873.25A 920.75B 924.67 +31.92 892.75 4700 ---- 1021.75B 973.25A 1021.75B 1024.67 +31.92 992.75 4800 ---- 1121.75B 1073.25A 1121.75B 1124.67 +31.92 1092.75 4900 ---- 1221.75B 1173.25A 1221.75B 1224.67 +31.92 1192.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150849 83867 140959 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2722.25B 2681.00A 2681.00A 2674.50 -31.75 2706.25 1100 ---- 2622.25B 2581.25A 2581.25A 2574.50 -31.75 2606.25 1200 ---- 2522.50B 2479.75A 2479.75A 2474.50 -31.75 2506.25 1300 ---- 2422.25B 2379.00A 2379.00A 2374.50 -31.75 2406.25 1400 ---- 2321.75B 2279.75A 2279.75A 2274.50 -31.75 2306.25 1500 ---- 2222.50B 2182.25A 2182.25A 2174.50 -31.75 2206.25 1600 ---- 2122.25B 2079.25A 2079.25A 2074.50 -32.00 2106.50 1700 ---- 2022.50B 1979.25A 1979.25A 1974.50 -32.00 2006.50 1800 ---- 1922.50B 1879.25A 1879.25A 1874.75 -31.75 1906.50 1900 ---- 1822.50B 1780.00A 1780.00A 1774.75 -31.75 1806.50 2000 ---- 1722.25B 1683.00A 1683.00A 1674.75 -31.75 1706.50 2100 ---- 1622.50B 1583.00A 1583.00A 1574.75 -31.75 1606.50 2200 ---- 1522.75B 1479.50A 1479.50A 1474.75 -32.00 1506.75 2250 ---- 1472.75B 1433.00A 1433.00A 1424.75 -32.00 1456.75 2300 ---- 1422.75B 1380.00A 1380.00A 1374.75 -32.00 1406.75 2350 ---- 1372.75B 1330.00A 1330.00A 1324.75 -32.00 1356.75 2400 ---- 1322.75B 1282.75A 1282.75A 1274.75 -32.00 1306.75 2450 ---- 1273.00B 1229.75A 1229.75A 1224.75 -32.00 1256.75 2500 ---- 1224.25B 1180.25A 1180.25A 1174.75 -32.00 1206.75 2550 ---- 1172.50B 1129.50A 1129.50A 1125.00 -31.75 1156.75 2600 ---- 1122.50B 1080.25A 1080.25A 1075.00 -31.75 1106.75 2650 ---- 1072.75B 1029.50A 1029.50A 1025.00 -31.75 1056.75 2700 ---- 1024.25B 980.25A 980.25A 975.00 -31.75 1006.75 2750 ---- 972.75B 929.75A 929.75A 925.00 -31.75 956.75 2800 ---- 941.75B 883.00A 883.00A 875.00 -32.00 907.00 2850 ---- 891.75B 833.25A 833.25A 825.00 -32.00 857.00 2880 ---- 861.75B 799.50A 799.50A 795.00 -32.00 827.00 2890 ---- 851.75B 790.25A 790.25A 785.00 -32.00 817.00 2900 ---- 841.75B 782.50A 782.50A 775.00 -32.00 807.00 2910 ---- 831.75B 770.25A 770.25A 765.00 -32.00 797.00 2920 ---- 821.75B 759.50A 759.50A 755.00 -32.00 787.00 2930 ---- 811.75B 753.25A 753.25A 745.00 -32.00 777.00 2940 ---- 802.00B 739.75A 739.75A 735.00 -32.00 767.00 2950 ---- 792.00B 729.75A 729.75A 725.00 -32.00 757.00 2960 ---- 782.00B 719.75A 719.75A 715.00 -32.00 747.00 2970 ---- 772.00B 709.75A 709.75A 705.00 -32.00 737.00 2980 ---- 762.00B 699.75A 699.75A 695.00 -32.00 727.00 2990 ---- 752.00B 689.75A 689.75A 685.00 -32.00 717.00 3000 ---- 742.00B 682.75A 682.75A 675.00 -32.00 707.00 3010 ---- 732.00B 670.50A 670.50A 665.00 -32.00 697.00 3020 ---- 722.00B 660.50A 660.50A 655.00 -32.00 687.00 3030 ---- 712.00B 649.75A 649.75A 645.00 -32.00 677.00 3040 ---- 702.00B 639.75A 639.75A 635.00 -32.00 667.00 3050 ---- 692.00B 630.50A 630.50A 625.00 -32.00 657.00 3060 ---- 682.00B 620.50A 620.50A 615.00 -32.00 647.00 3070 ---- 672.00B 609.75A 609.75A 605.00 -32.00 637.00 3080 ---- 662.00B 600.50A 600.50A 595.00 -32.25 627.25 3090 ---- 652.00B 589.75A 589.75A 585.00 -32.25 617.25 3100 ---- 642.00B 583.25A 583.25A 575.25 -32.00 607.25 3110 ---- 632.00B 572.75A 572.75A 565.25 -32.00 597.25 3120 ---- 622.00B 562.75A 562.75A 555.25 -32.00 587.25 3130 ---- 612.00B 551.75A 551.75A 545.25 -32.00 577.25 3140 ---- 602.00B 541.75A 541.75A 535.25 -32.00 567.25 3150 ---- 592.00B 533.00A 533.00A 525.25 -32.00 557.25 3160 ---- 582.00B 523.25A 523.25A 515.25 -32.00 547.25 3170 ---- 572.00B 513.50A 513.50A 505.25 -32.00 537.25 3180 ---- 562.00B 500.50A 500.50A 495.25 -32.00 527.25 3190 ---- 552.00B 490.50A 490.50A 485.25 -32.00 517.25 3200 ---- 542.00B 480.00A 480.00A 475.25 -32.00 507.25 3210 ---- 532.00B 464.00A 464.00A 465.25 -32.00 497.25 3220 ---- 522.00B 454.00A 454.00A 455.25 -32.00 487.25 3230 ---- 512.25B 444.00A 444.00A 445.25 -32.00 477.25 3235 ---- 507.25B 439.00A 439.00A 440.25 -32.00 472.25 3240 ---- 502.25B 434.00A 434.00A 435.25 -32.00 467.25 3245 ---- 497.25B 429.00A 429.00A 430.25 -32.00 462.25 3250 ---- 492.25B 424.00A 424.00A 425.25 -32.00 457.25 32 3255 ---- 487.25B 419.00A 419.00A 420.25 -32.00 452.25 3260 ---- 482.25B 414.00A 414.00A 415.25 -32.00 447.25 3265 ---- 477.25B 409.00A 409.00A 410.25 -32.00 442.25 3270 ---- 472.25B 404.00A 404.00A 405.25 -32.00 437.25 32 3275 ---- 467.25B 399.00A 399.00A 400.25 -32.00 432.25 3280 ---- 462.25B 394.00A 394.00A 395.25 -32.25 427.50 3285 ---- 457.25B 389.00A 389.00A 390.25 -32.25 422.50 3290 ---- 452.25B 384.00A 384.00A 385.25 -32.25 417.50 3295 ---- 447.25B 379.00A 379.00A 380.25 -32.25 412.50 3300 ---- 442.25B 374.00A 374.00A 375.25 -32.25 407.50 3305 ---- 437.25B 369.00A 369.00A 370.25 -32.25 402.50 3310 ---- 432.25B 364.00A 364.00A 365.25 -32.25 397.50 3315 ---- 427.25B 359.00A 359.00A 360.25 -32.25 392.50 3320 ---- 422.25B 354.00A 354.00A 355.25 -32.25 387.50 3325 ---- 417.25B 349.00A 349.00A 350.25 -32.25 382.50 3330 ---- 412.25B 344.00A 344.00A 345.25 -32.25 377.50 44 3335 ---- 407.25B 339.00A 339.00A 340.25 -32.25 372.50 3340 ---- 402.25B 334.00A 334.00A 335.25 -32.25 367.50 3345 ---- 397.25B 329.00A 329.00A 330.50 -32.00 362.50 3350 ---- 392.25B 324.00A 324.00A 325.50 -32.00 357.50 3355 ---- 387.25B 319.00A 319.00A 320.50 -32.00 352.50 3360 ---- 382.25B 314.00A 314.00A 315.50 -32.00 347.50 193 3365 ---- 377.25B 309.00A 309.00A 310.50 -32.00 342.50 3370 ---- 372.50B 299.75A 299.75A 305.50 -32.00 337.50 3375 ---- 367.50B 294.75A 294.75A 300.50 -32.00 332.50 3380 ---- 362.50B 289.75A 289.75A 295.50 -32.00 327.50 170 3385 ---- 357.50B 284.75A 284.75A 290.50 -32.00 322.50 3390 ---- 352.50B 279.75A 279.75A 285.50 -32.00 317.50 3395 ---- 347.50B 274.75A 274.75A 280.50 -32.00 312.50 3400 ---- 342.50B 269.75A 269.75A 275.50 -32.00 307.50 3405 ---- 337.50B 264.75A 264.75A 270.50 -32.00 302.50 3410 ---- 332.50B 259.75A 259.75A 265.50 -32.00 297.50 3415 ---- 327.50B 253.00A 253.00A 260.50 -32.25 292.75 3420 ---- 322.50B 248.00A 248.00A 255.50 -32.25 287.75 1 3425 ---- 317.50B 243.00A 243.00A 250.50 -32.25 282.75 3430 ---- 312.50B 237.50A 237.50A 245.50 -32.25 277.75 37 3435 ---- 307.75B 232.50A 232.50A 240.50 -32.25 272.75 3440 ---- 300.00B 227.75A 227.75A 235.50 -32.25 267.75 3445 ---- 297.75B 222.75A 222.75A 230.75 -32.25 263.00 1 1 3450 ---- 292.75B 217.75A 217.75A 225.75 -32.25 258.00 1 12 3455 ---- 291.75B 212.75A 212.75A 220.75 -32.25 253.00 1 1 3460 ---- 286.75B 207.75A 207.75A 215.75 -32.25 248.00 5 3465 ---- 281.75B 202.75A 202.75A 210.75 -32.25 243.00 3470 ---- 276.75B 198.00A 198.00A 205.75 -32.50 238.25 1 3475 ---- 271.75B 193.00A 193.00A 200.75 -32.50 233.25 14 3480 ---- 266.75B 188.00A 188.00A 196.00 -32.50 228.50 30 3485 ---- 262.00B 183.25A 183.25A 191.00 -32.50 223.50 1 3490 ---- 257.00B 178.25A 178.25A 186.00 -32.50 218.50 38 3495 181.50 252.00B 173.25A 173.25A 181.25 -32.50 3 213.75 3500 ---- 247.00B 168.50A 168.50A 176.25 -32.75 209.00 14 3505 ---- 242.00B 163.50A 163.50A 171.25 -32.75 204.00 1 3510 ---- 237.00B 158.75A 158.75A 166.50 -32.75 199.25 5 33 3515 ---- 232.25B 154.00A 154.00A 161.50 -33.00 194.50 3520 ---- 227.25B 149.00A 149.00A 156.75 -33.00 189.75 16 3525 ---- 222.25B 144.25A 144.25A 152.00 -33.00 185.00 12 3530 ---- 217.50B 139.50A 139.50A 147.00 -33.25 180.25 3 3535 ---- 212.50B 135.00A 135.00A 142.25 -33.25 175.50 2 3540 ---- 207.50B 130.25A 130.25A 137.50 -33.25 170.75 5 3545 ---- 202.75B 125.50A 125.50A 132.75 -33.50 166.25 1 3550 ---- 197.75B 121.00A 121.00A 128.00 -33.75 161.75 2 6 3555 ---- 193.00B 116.50A 116.50A 123.50 -33.50 157.00 1 3560 ---- 188.25B 112.00A 112.00A 118.75 -33.75 6 152.50 12 56 3565 ---- 183.50B 107.50A 107.50A 114.25 -33.75 148.00 4 3570 126.00 178.50B 103.25A 103.25A 109.75 -33.75 3 143.50 4 8 3575 ---- 173.75B 98.75A 98.75A 105.25 -33.75 139.00 1 4 3580 ---- 169.00B 94.50A 94.50A 101.00 -33.75 1 134.75 66 3585 ---- 164.25B 90.50A 90.50A 96.75 -33.50 130.25 1 5 3590 ---- 159.50B 86.25A 86.25A 92.50 -33.50 3 126.00 15 3595 113.00 155.00B 82.00A 82.00A 88.25 -33.50 4 121.75 24 3600 ---- 150.25B 78.25A 78.25A 84.00 -33.50 117.50 62 3605 ---- 145.50B 74.25A 74.25A 80.00 -33.50 113.50 3610 100.00 141.00B 70.50A 74.25A 76.25 -33.00 5 109.25 135 3615 ---- 136.50B 66.75A 66.75A 72.25 -33.00 105.25 2 15 3620 83.25 132.00B 63.25A 63.25A 68.50 -32.75 52 101.25 10 159 3625 84.25 127.50B 59.75A 59.75A 64.75 -32.75 14 97.50 2 25 3630 110.00 123.00B 56.25A 56.25A 61.25 -32.50 3 93.75 1 90 3635 56.50 118.75B 53.00A 53.00A 57.75 -32.25 1 90.00 16 3640 73.25 114.25B 50.00A 50.00A 54.25 -32.00 6 86.25 10 257 3645 64.25 110.00B 46.75A 57.25B 51.00 -31.50 3 82.50 23 3650 68.50 105.75B 43.75A 53.75B 47.75 -31.25 149 79.00 45 232 3655 59.50 101.75B 40.75A 40.75A 44.75 -30.75 3 75.50 13 24 3660 70.75 97.50B 38.25A 47.25B 41.75 -30.25 51 72.00 20 271 3665 55.00 93.50B 35.50A 44.25B 38.75 -30.00 15 68.75 7 55 3670 55.50 89.50B 33.00 39.50B 36.00 -29.50 472 65.50 26 110 3675 45.00 85.50B 30.50A 34.75B 33.50 -28.75 235 62.25 14 67 3680 51.75 81.75B 28.25A 31.00 30.75 -28.50 336 59.25 64 230 3685 49.25 77.75B 26.00A 33.25B 28.50 -27.75 245 56.25 59 65 3690 44.75 74.25B 24.00A 29.75B 26.00 -27.25 195 53.25 62 105 3695 49.75 70.50B 22.00A 23.00A 24.00 -26.50 230 50.50 92 232 3700 40.75 67.00B 20.00 22.75B 21.75 -26.00 658 47.75 110 168 3705 44.50 63.50B 18.50A 20.75B 20.00 -25.00 112 45.00 34 51 3710 37.25 60.00B 16.75A 17.50A 18.00 -24.50 203 42.50 72 68 3715 39.50 56.75B 15.25A 15.25A 16.50 -23.50 451 40.00 301 270 3720 37.75 53.75B 13.75A 15.00 14.75 -23.00 538 37.75 113 194 3725 34.75 50.75B 12.50A 17.50B 13.25 -22.00 485 35.25 54 52 3730 32.50 47.75B 11.25A 12.00A 12.00 -21.25 601 33.25 181 250 3735 28.50 45.00B 10.25A 13.25B 10.75 -20.25 183 31.00 149 143 3740 25.75 42.50B 9.00A 11.50B 9.50 -19.50 622 29.00 108 104 3745 22.50 39.75B 8.00A 10.25B 8.50 -18.50 196 27.00 29 91 3750 15.75 37.00B 7.25A 8.50B 7.75 -17.50 928 25.25 748 538 3755 16.25 34.50B 6.25A 6.25A 6.75 -16.75 421 23.50 96 96 3760 18.50 32.25B 5.50A 7.25B 6.00 -15.75 470 21.75 112 174 3765 13.50 30.00B 4.80A 4.80A 5.25 -15.00 882 20.25 349 406 3770 12.00 27.75B 4.20A 4.20A 4.70 -14.05 554 18.75 123 132 3775 13.00 25.75B 3.65A 5.00B 4.15 -13.10 504 17.25 108 126 3780 11.00 23.75B 3.20A 3.45A 3.65 -12.35 386 16.00 502 527 3785 8.75 22.00B 2.80A 3.10B 3.20 -11.55 432 14.75 120 159 3790 9.50 20.25B 2.40 2.65B 2.80 -10.70 356 13.50 82 245 3795 8.25 18.50B 2.10A 2.10A 2.45 -9.80 179 12.25 78 63 3800 10.25 17.00B 1.85A 2.00B 2.15 -9.10 714 11.25 589 1261 3805 8.75 15.50B 1.60A 2.10B 1.85 -8.40 504 10.25 64 240 3810 5.75 14.25B 1.40A 1.50 1.60 -7.90 191 9.50 56 351 3815 9.75 12.75B 1.20A 1.30A 1.40 -7.35 83 8.75 23 173 3820 7.50 11.75B 1.05A 1.05A 1.20 -6.55 417 7.75 109 188 3825 7.25 10.50B .90A 1.15B 1.05 -6.20 373 7.25 23 43 3830 6.50 9.50B .75A 1.00B .90 -5.60 367 6.50 92 572 3835 3.70 8.50B .65A .65A .75 -5.25 180 6.00 18 216 3840 3.05 7.75B .55A .60 .65 -4.60 329 5.25 923 560 3845 3.15 6.75B .50A .50A .55 -4.25 193 4.80 59 99 3850 3.40 6.25B .40A .40A .50 -3.85 275 4.35 493 1311 3855 2.20 5.50B .35A .85B .40 -3.50 265 3.90 180 132 3860 2.50 4.95B .30A .30A .35 -3.20 329 3.55 101 298 3865 4.20 4.40B .25A .30 .30 -2.90 7 3.20 44 34 3870 2.90 3.95B .25A .25A .25 -2.60 313 2.85 58 408 3875 2.30 3.50B .20A .20A .25 -2.30 215 2.55 16 16 3880 1.20 3.10B .15 .15 .20 -2.10 100 2.30 420 331 3885 .15 2.70B .15 .15 .20 -1.85 1 2.05 136 136 3890 1.35 2.40B .15 .15 .15 -1.70 3573 1.85 365 490 3895 ---- 2.10B .15A .15A .15 -1.50 1.65 15 2 3900 1.10 1.85B .15 .15 .15 -1.35 91 1.50 353 468 3905 .85 1.65B .15A 1.45B .10 -1.25 24 1.35 4 4 3910 .95 1.45B .10A .10A .10 -1.10 73 1.20 35 328 3915 ---- 1.25B .15A .15A .10 -1.00 1.10 2 1 3920 .55 1.10B .10 .10 .10 -.85 89 .95 18 377 3930 .70 .85B .10 .10 .05 -.75 1785 .80 21 157 3940 .35 .55 .10 .10 .05 -.60 1890 .65 4 443 3950 .45 .45 .05 .05 .05 -.45 800 .50 417 874 3960 .25 .30 .10 .10 .05 -.35 668 .40 4 244 3970 .15 .20 .10A .30B .05 -.30 396 .35 2 338 3980 .15 .15 .10A .10A .05 -.25 51 .30 12 121 3990 .20 .20 .10A .10A .05 -.20 91 .25 443 4000 .15 .15 .05 .05 .05 -.15 94 .20 1024 1386 4010 ---- ---- .10A .10A CAB -.15 .15 67 4020 ---- ---- .05A .05A CAB -.15 .15 191 4030 ---- ---- .10A .10A CAB -.15 .15 71 4040 ---- ---- ---- ---- CAB -.10 .10 1 4050 .05 .05 .05 .05 CAB -.10 33 .10 99 166 4060 ---- ---- .05A .05A CAB -.10 82 .10 3 4070 .05 .05 .05 .05 CAB -.10 301 .10 15 4080 ---- ---- .05A .05A CAB -.10 .10 60 4090 ---- ---- ---- ---- CAB -.05 .05 2 2 4100 .05 .05 .05 .05 CAB -.05 1250 .05 319 4110 ---- ---- ---- ---- CAB -.05 .05 112 4120 ---- ---- ---- ---- CAB -.05 .05 10 4130 ---- ---- ---- ---- CAB -.05 .05 28 4140 ---- ---- ---- ---- CAB -.05 .05 15 4150 ---- ---- ---- ---- CAB -.05 .05 318 4160 ---- ---- ---- ---- CAB -.05 .05 10 4170 ---- ---- ---- ---- CAB -.05 .05 2 5 4180 ---- ---- ---- ---- CAB -.05 .05 1 24 4190 ---- ---- ---- ---- CAB -.05 .05 1 1 4200 ---- ---- ---- ---- CAB -.05 .05 1 11 4210 ---- ---- ---- ---- CAB -.05 .05 1 1 4220 ---- ---- ---- ---- CAB -.05 .05 1 1 4230 ---- ---- ---- ---- CAB -.05 .05 21 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 6 4260 ---- ---- ---- ---- CAB -.05 .05 50 50 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 1 4310 ---- ---- ---- ---- CAB -.05 .05 5 4350 ---- ---- ---- ---- CAB -.05 .05 10 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 488 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 924 800 ---- 2923.50B 2879.00A 2879.00A 2874.25 -31.75 2906.00 900 ---- 2822.25B 2779.25A 2779.25A 2774.25 -31.75 2806.00 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2710.75B 2674.00A 2674.00A 2665.50 -31.75 2697.25 1100 ---- 2609.25B 2573.75A 2573.75A 2565.75 -31.75 2597.50 1200 ---- 2511.50B 2473.75A 2473.75A 2466.25 -31.75 2498.00 1300 ---- 2412.25B 2375.25A 2375.25A 2366.75 -31.50 2398.25 1400 ---- 2313.25B 2275.50A 2275.50A 2267.00 -31.75 2298.75 1500 ---- 2213.75B 2175.00A 2175.00A 2167.50 -31.75 2199.25 1600 ---- 2114.25B 2076.25A 2076.25A 2067.75 -31.75 2099.50 1700 ---- 2014.75B 1976.25A 1976.25A 1968.25 -31.75 2000.00 1800 ---- 1914.50B 1877.50A 1877.50A 1868.75 -31.75 1900.50 1900 ---- 1815.00B 1778.00A 1778.00A 1769.25 -31.75 1801.00 2000 ---- 1713.75B 1678.25A 1678.25A 1669.75 -31.75 1701.50 2100 ---- 1616.25B 1579.50A 1579.50A 1570.25 -32.00 1602.25 2200 ---- 1516.75B 1478.75A 1478.75A 1470.75 -32.00 1502.75 2250 ---- 1467.25B 1430.25A 1430.25A 1421.00 -32.25 1453.25 2300 ---- 1417.50B 1379.50A 1379.50A 1371.50 -32.00 1403.50 2350 ---- 1368.00B 1331.25A 1331.25A 1321.75 -32.25 1354.00 2400 ---- 1318.25B 1281.00A 1281.00A 1272.25 -32.00 1304.25 2450 ---- 1269.00B 1230.75A 1230.75A 1222.75 -32.00 1254.75 2500 ---- 1219.25B 1182.25A 1182.25A 1173.00 -32.25 1205.25 2550 ---- 1168.50B 1132.50A 1132.50A 1123.50 -32.25 1155.75 2600 ---- 1120.25B 1082.00A 1082.00A 1074.25 -32.00 1106.25 2650 ---- 1071.00B 1034.00A 1034.00A 1024.75 -32.25 1057.00 2700 ---- 1021.75B 985.25A 985.25A 975.25 -32.25 1007.50 2750 ---- 971.00B 935.75A 935.75A 926.00 -32.25 958.25 2800 ---- 923.00B 886.25A 886.25A 876.75 -32.25 909.00 2850 ---- 874.00B 837.75A 837.75A 827.75 -32.25 860.00 2900 ---- 825.00B 787.75A 787.75A 778.75 -32.25 811.00 2950 ---- 776.00B 739.50A 739.50A 729.75 -32.50 762.25 2960 ---- 766.25B 729.50A 729.50A 720.00 -32.50 752.50 2970 ---- 756.75B 720.50A 720.50A 710.25 -32.50 742.75 2980 ---- 747.00B 711.25A 711.25A 700.75 -32.25 733.00 2990 ---- 735.25B 700.25A 700.25A 691.00 -32.50 723.50 3000 ---- 727.25B 691.00A 691.00A 681.25 -32.50 713.75 3010 ---- 717.75B 681.75A 681.75A 671.50 -32.50 704.00 3020 ---- 708.00B 671.50A 671.50A 662.00 -32.50 694.50 3030 ---- 698.25B 662.50A 662.50A 652.25 -32.50 684.75 3040 ---- 686.75B 651.25A 651.25A 642.75 -32.50 675.25 3050 ---- 679.00B 643.25A 643.25A 633.00 -32.50 665.50 3060 ---- 669.25B 633.25A 633.25A 623.50 -32.50 656.00 3070 ---- 658.50B 623.25A 623.25A 613.75 -32.50 646.25 3080 ---- 649.00B 614.75A 614.75A 604.25 -32.50 636.75 3090 ---- 639.25B 603.25A 603.25A 594.75 -32.50 627.25 3100 ---- 629.75B 594.75A 594.75A 585.25 -32.50 617.75 3110 ---- 621.50B 586.25A 586.25A 575.75 -32.50 608.25 3120 ---- 612.00B 576.25A 576.25A 566.25 -32.50 598.75 3130 ---- 601.25B 566.75A 566.75A 556.75 -32.50 589.25 3140 ---- 592.75B 558.25A 558.25A 547.25 -32.50 579.75 3150 ---- 583.25B 547.75A 547.75A 538.00 -32.25 570.25 3160 ---- 572.75B 538.00A 538.00A 528.50 -32.50 561.00 3170 ---- 564.25B 528.00A 528.00A 519.25 -32.25 551.50 3180 ---- 555.00B 520.75A 520.75A 509.75 -32.50 542.25 3190 ---- 545.50B 511.25A 511.25A 500.50 -32.50 533.00 3200 ---- 535.25B 500.25A 500.25A 491.25 -32.25 523.50 3210 ---- 526.75B 492.25A 492.25A 482.00 -32.25 514.25 3220 ---- 515.75B 479.75A 479.75A 473.00 -32.25 505.25 3230 ---- 506.50B 473.25A 473.25A 463.75 -32.25 496.00 3240 ---- 501.00B 461.50A 461.50A 454.75 -32.00 486.75 3250 ---- 489.50B 452.50A 452.50A 445.50 -32.25 477.75 3260 ---- 480.50B 445.25A 445.25A 436.50 -32.00 468.50 3270 ---- 471.25B 436.50A 436.50A 427.50 -32.00 459.50 3280 ---- 463.00B 427.75A 427.75A 418.75 -31.75 450.50 3290 ---- 454.00B 419.75A 419.75A 409.75 -31.75 441.50 3300 ---- 445.25B 410.00A 410.00A 401.00 -31.75 432.75 3310 ---- 436.00B 401.25A 401.25A 392.25 -31.50 423.75 3320 ---- 427.25B 392.75A 392.75A 383.50 -31.50 415.00 3330 ---- 418.75B 384.00A 384.00A 374.75 -31.50 406.25 3340 ---- 410.25B 375.25A 375.25A 366.25 -31.25 397.50 3350 ---- 401.50B 366.50A 366.50A 357.75 -31.00 388.75 3360 ---- 392.75B 358.00A 358.00A 349.25 -31.00 380.25 3370 ---- 384.00B 349.50A 349.50A 340.75 -30.75 371.50 3380 ---- 375.50B 341.00A 341.00A 332.50 -30.75 363.25 3390 ---- 366.75B 318.25A 318.25A 324.25 -30.50 354.75 3400 ---- 358.25B 310.25A 310.25A 316.00 -30.25 346.25 3410 ---- 349.75B 302.25A 302.25A 308.00 -30.00 338.00 3420 ---- 341.25B 294.25A 294.25A 299.75 -30.00 329.75 3430 ---- 332.75B 286.50A 286.50A 292.00 -29.75 321.75 3440 ---- 329.50B 278.75A 278.75A 284.00 -29.50 313.50 3450 ---- 326.25B 271.00A 271.00A 276.25 -29.25 305.50 3460 ---- 326.25B 263.50A 263.50A 268.50 -29.25 297.75 1 3470 ---- 318.75B 256.00A 256.00A 261.00 -28.75 289.75 3480 ---- 310.75B 248.50A 248.50A 253.50 -28.50 282.00 3490 ---- 302.75B 241.25A 241.25A 246.00 -28.25 274.25 3500 ---- 294.75B 234.00A 234.00A 238.75 -28.00 266.75 3510 ---- 287.00B 226.75A 226.75A 231.50 -27.75 259.25 3520 ---- 279.25B 219.75A 219.75A 224.25 -27.50 251.75 3530 ---- 271.50B 212.75A 212.75A 217.25 -27.25 244.50 3540 ---- 264.00B 206.00A 206.00A 210.25 -27.00 237.25 3550 242.75 256.50B 199.25A 199.25A 203.50 -26.50 1 230.00 3560 235.50 249.00B 192.75A 192.75A 196.75 -26.25 1 223.00 3570 ---- 241.50B 186.25A 186.25A 190.25 -26.00 216.25 3580 ---- 234.50B 179.75A 179.75A 183.75 -25.50 209.25 3590 ---- 227.25B 173.50A 173.50A 177.50 -25.00 202.50 3600 ---- 220.25B 167.25A 167.25A 171.25 -24.75 196.00 3610 188.50 213.25B 161.25A 213.00B 165.00 -24.50 1 189.50 3620 ---- 206.25B 155.25A 155.25A 159.00 -24.00 183.00 3630 ---- 199.50B 149.25A 149.25A 153.00 -23.75 176.75 3640 ---- 192.75B 143.75A 143.75A 147.25 -23.25 170.50 1 3650 157.50 186.25B 138.00A 163.75B 141.50 -23.00 8 164.50 1 3660 ---- 179.75B 132.50A 132.50A 136.00 -22.50 158.50 1 3670 ---- 173.50B 127.25A 127.25A 130.75 -22.00 152.75 6 3680 ---- 167.25B 122.00A 122.00A 125.25 -21.75 147.00 12 3690 ---- 161.00B 116.75A 116.75A 120.25 -21.25 141.50 9 3700 130.00 155.00B 111.75A 111.75A 115.25 -20.75 18 136.00 11 14 3710 139.50 149.25B 107.00A 107.00A 110.25 -20.25 2 130.50 19 3720 134.00 143.50B 102.25A 102.25A 105.50 -19.75 1 125.25 1 3730 ---- 137.75B 97.75A 97.75A 100.75 -19.50 120.25 20 3740 ---- 132.25B 93.25A 93.25A 96.25 -19.00 115.25 8 3750 ---- 127.00B 88.75A 88.75A 91.75 -18.75 110.50 3760 ---- 121.75B 84.75A 84.75A 87.50 -18.25 105.75 3770 ---- 116.50B 80.50A 80.50A 83.25 -17.75 1 101.00 3780 ---- 111.50B 76.75A 76.75A 79.25 -17.25 96.50 3790 ---- 106.75B 72.75A 72.75A 75.25 -17.00 508 92.25 3800 87.25 102.00B 69.25A 102.00B 71.50 -16.50 8 88.00 9 9 3810 ---- 97.50B 65.75A 65.75A 68.00 -16.00 84.00 3820 ---- 93.00B 62.25A 62.25A 64.25 -15.75 80.00 3830 ---- 88.75B 59.00A 59.00A 61.00 -15.00 76.00 3840 ---- 84.50B 55.75A 55.75A 57.75 -14.50 72.25 3850 ---- 80.50B 52.75A 52.75A 54.50 -14.25 68.75 3860 ---- 76.50B 49.75A 49.75A 51.50 -13.75 100 65.25 3870 ---- 72.75B 47.00A 47.00A 48.50 -13.50 62.00 3880 ---- 69.25B 44.50A 44.50A 45.75 -13.00 58.75 3890 ---- 65.75B 41.75A 41.75A 43.25 -12.25 55.50 3900 58.50 62.25B 39.50A 39.50A 40.50 -12.25 2 52.75 3910 ---- 59.00B 37.00A 37.00A 38.25 -11.50 49.75 3920 ---- 55.75B 35.00A 35.00A 35.75 -11.25 47.00 3930 49.75 52.75B 32.75A 52.00B 33.75 -10.75 19 44.50 3940 47.00 50.00B 30.75A 49.00B 31.50 -10.50 20 42.00 3950 ---- 47.25B 29.00A 29.00A 29.50 -10.00 39.50 3960 ---- 44.50B 27.00A 27.00A 27.75 -9.50 37.25 3970 ---- 42.00B 25.25A 25.25A 26.00 -9.00 35.00 3980 ---- 39.50B 23.75A 23.75A 24.25 -8.75 33.00 3990 ---- 37.25B 22.25A 22.25A 22.50 -8.50 31.00 4000 ---- 35.00B 20.75A 20.75A 21.00 -8.00 5 29.00 4010 ---- 33.00B 19.50A 19.50A 19.75 -7.50 27.25 4020 ---- 31.00B 18.25A 18.25A 18.50 -7.25 25.75 1 4030 ---- 29.00B 17.00A 17.00A 17.25 -6.75 24.00 4040 ---- 27.25B 15.75A 15.75A 16.00 -6.50 22.50 4050 ---- 25.50B 14.75A 14.75A 15.00 -6.25 1 21.25 4060 ---- 23.75B 13.75A 13.75A 13.75 -6.00 19.75 4070 ---- 22.25B 12.75A 12.75A 13.00 -5.50 18.50 4080 ---- 20.75B 12.00A 12.00A 12.00 -5.25 17.25 4090 ---- 19.50B 11.00A 11.00A 11.25 -5.00 16.25 4100 10.75 18.25B 10.25A 11.25B 10.50 -4.75 15 15.25 1 1 4150 ---- 12.75B 7.25A 7.25A 7.25 -3.50 10.75 1 1 4200 ---- 9.00B 5.25A 5.25A 5.00 -2.75 7.75 4250 ---- 6.25B 3.60A 3.60A 3.55 -1.95 5.50 4300 ---- 4.50B 2.65A 2.65A 2.50 -1.40 2 3.90 5 4400 ---- 2.30B 1.40A 2.30B 1.30 -.75 2.05 2 2 4500 ---- 1.20B .80A 1.20B .75 -.40 4 1.15 4600 ---- ---- .50A .50A .45 -.20 .65 4700 ---- ---- .35A .35A .25 -.15 .40 4800 ---- ---- ---- ---- .15 -.10 .25 800 ---- 2910.00B 2872.50A 2872.50A 2864.75 -31.75 2896.50 900 ---- 2808.50B 2773.75A 2773.75A 2765.25 -31.50 2796.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28060 9786 22011 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 20 2350 ---- ---- ---- ---- CAB UNCH CAB 5 2400 ---- ---- ---- ---- CAB UNCH CAB 23 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 270 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH CAB 40 2650 ---- ---- ---- ---- CAB UNCH CAB 235 2700 ---- ---- ---- ---- CAB UNCH CAB 114 2750 ---- ---- ---- ---- CAB UNCH CAB 1 1436 2800 ---- ---- ---- ---- CAB UNCH CAB 494 2850 ---- ---- ---- ---- CAB UNCH CAB 1 72 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 20 2900 .05 .05 .05 .05 CAB UNCH 250 CAB 4 40 2910 ---- ---- ---- ---- CAB -.05 .05 1 2920 ---- ---- ---- ---- CAB -.05 .05 10 2930 .05 .05 .05 .05 CAB -.05 200 .05 2 2940 .05 .05 .05 .05 CAB -.05 200 .05 2950 .05 .05 .05 .05 CAB -.05 1650 .05 86 2960 ---- ---- ---- ---- CAB -.05 .05 236 2970 .05 .05 .05 .05 CAB -.05 300 .05 3 2980 ---- ---- ---- ---- .05 UNCH .05 11 2990 .05 .05 .05 .05 .05 UNCH 2396 .05 198 3000 .05 .05 .05 .05 .05 UNCH 530 .05 151 3010 ---- ---- ---- ---- .05 -.05 .10 3020 .05 .05 .05 .05 .05 -.05 100 .10 3 3030 ---- ---- ---- ---- .05 -.05 .10 310 3040 .10 .10 .10 .10 .05 -.05 100 .10 20 3050 ---- ---- .05A .05A .05 -.05 5 .10 368 3060 .10 .15 .05 .05 .05 -.05 1031 .10 174 208 3070 ---- ---- .10A .10A .05 -.10 .15 157 3080 .05 .05 .05 .05 .05 -.10 30 .15 93 3090 .05 .05 .05 .05 .05 -.10 3728 .15 16 27 3100 .15 .15 .05 .05 .05 -.10 25357 .15 523 3110 ---- ---- .10A .10A .10 -.05 .15 25 42 3120 ---- ---- .10A .10A .10 -.05 .15 9 761 3130 ---- ---- .10A .10A .10 -.05 5 .15 1461 3140 ---- ---- .10A .10A .10 -.05 .15 2331 3150 ---- ---- .10A .10A .10 -.05 2 .15 6 1559 3160 ---- ---- .10A .10A .10 -.05 .15 1 93 3170 ---- ---- .10A .10A .10 -.05 .15 373 3180 ---- ---- .10A .10A .10 -.05 .15 90 3190 .15 .20 .10 .15 .10 -.05 93 .15 168 639 3200 .10 .10 .10 .10 .10 -.05 135 .15 1989 2033 3210 ---- ---- ---- ---- .10 -.05 .15 219 269 3220 .15 .15 .15 .15 .10 -.10 4 .20 506 830 3230 ---- ---- .15A .15A .15 -.05 .20 531 512 3235 ---- ---- .15A .15A .15 -.05 .20 284 302 3240 ---- ---- .15A .15A .15 -.10 .25 1 502 3245 .20 .20 .15A .15A .15 -.10 1 .25 21 3250 .15 .15 .15 .15 .15 -.10 30 .25 218 6464 3255 ---- ---- .15A .15A .15 -.10 .25 233 293 3260 .20 .20 .15A .15A .15 -.10 1 .25 440 738 3265 ---- ---- .15A .15A .15 -.15 .30 3 160 3270 ---- ---- .15A .15A .15 -.15 .30 309 3275 .20 .20 .15 .15 .20 -.10 400 .30 60 3280 .20 .20 .15A .20 .20 -.10 250 .30 138 3285 ---- ---- .15A .15A .20 -.10 .30 41 3290 ---- ---- .15A .15A .20 -.10 .30 6 255 3295 .25 .25 .20A .20A .20 -.10 26 .30 41 123 3300 .15 .20 .15 .20 .20 -.10 365 .30 390 1020 3305 ---- ---- .20A .20A .20 -.10 .30 5 338 3310 ---- ---- .20A .20A .20 -.10 .30 487 3315 ---- ---- .20A .20A .20 -.10 .30 40 253 3320 .20 .20 .20 .20 .20 -.10 37 .30 90 339 3325 ---- ---- .20A .20A .20 -.10 .30 1 254 3330 ---- ---- .20A .20A .25 -.05 .30 5 242 3335 .25 .25 .20A .20A .25 -.05 1 .30 1 52 3340 ---- ---- .20A .20A .25 -.05 40 .30 1 341 3345 .25 .25 .20A .25 .25 -.05 2 .30 27 335 3350 ---- ---- .20A .20A .25 -.05 .30 1 876 3355 .25 .25 .25 .25 .25 -.05 1 .30 8 103 3360 .20 .20 .20 .20 .25 -.10 1 .35 1 201 3365 ---- ---- .25A .25A .25 -.10 .35 1 25 3370 .30 .30 .25A .25A .25 -.10 1 .35 149 436 3375 .30 .30 .25A .25A .25 -.10 1 .35 11 83 3380 .30 .30 .25A .25A .30 -.10 1 .40 489 580 3385 ---- ---- .25A .25A .30 -.10 .40 22 52 3390 ---- ---- .25A .25A .30 -.10 40 .40 7 210 3395 ---- ---- .25A .25A .30 -.10 1 .40 4 244 3400 .40 .40 .30 .30A .30 -.15 250 .45 240 845 3405 .35 .35 .30A .40B .35 -.10 2 .45 23 22 3410 ---- ---- .30A .30A .35 -.15 .50 47 250 3415 ---- ---- .30A .30A .35 -.15 .50 34 98 3420 .55 .55 .30A .50B .35 -.20 235 .55 28 2126 3425 ---- ---- .30A .30A .40 -.20 .60 21 146 3430 .50 .50 .35A .35A .40 -.20 2 .60 37 120 3435 .50 .50 .35A .35A .40 -.25 256 .65 130 213 3440 ---- ---- .35A .35A .45 -.25 40 .70 28 188 3445 .45 .45 .35A .75B .45 -.30 1 .75 40 133 3450 .60 .85B .35A .45A .50 -.30 844 .80 379 578 3455 .60 .90B .40A .40A .50 -.35 230 .85 165 189 3460 .75 1.00B .40A .50A .55 -.35 174 .90 78 164 3465 .80 1.10B .40A .55A .60 -.35 100 .95 178 134 3470 .65 1.20B .45A .55A .65 -.40 811 1.05 2019 2274 3475 1.05 1.30B .45A .60A .70 -.45 506 1.15 221 358 3480 .45 1.40B .45 .95B .75 -.45 12 1.20 24 174 3485 1.00 1.55B .50A .70A .80 -.55 421 1.35 22 98 3490 1.10 1.70B .50A .75A .85 -.60 145 1.45 263 630 3495 1.85 1.90B .55A 1.50B .95 -.65 71 1.60 89 124 3500 1.40 2.10B .60 .90 1.00 -.75 597 1.75 832 807 3505 1.55 2.35B .60A .95A 1.10 -.80 250 1.90 55 80 3510 2.00 2.60B .65A 1.05A 1.25 -.85 150 2.10 813 728 3515 2.25 2.90B .70A 1.20B 1.35 -.95 449 2.30 105 290 3520 2.90 3.20B .75A 1.30A 1.50 -1.00 571 2.50 1057 1085 3525 2.75 3.55B .80A 1.70B 1.70 -1.05 358 2.75 279 739 3530 2.80 3.90B .90 1.45A 1.85 -1.20 117 3.05 40 236 3535 3.10 4.35B .95A 1.65A 2.10 -1.25 131 3.35 10 206 3540 3.65 4.80B 1.05A 2.05A 2.30 -1.40 305 3.70 334 266 3545 4.25 5.25B 1.15A 2.40B 2.60 -1.45 710 4.05 124 125 3550 4.00 5.75 1.25A 2.60A 2.90 -1.55 1162 4.45 695 1159 3555 3.20 6.50B 1.35A 3.20B 3.25 -1.65 422 4.90 47 283 3560 6.50 7.00B 1.50 3.10A 3.65 -1.60 339 5.25 248 524 3565 6.50 7.75B 1.65 3.50A 4.10 -1.65 377 5.75 81 127 3570 6.25 8.50B 1.80A 3.90A 4.55 -1.70 77 6.25 372 337 3575 7.00 9.25B 2.00A 5.00B 5.00 -2.00 220 7.00 46 127 3580 10.00 10.25B 2.20A 4.50A 5.75 -1.75 343 7.50 179 460 3585 9.00 11.25 2.45A 6.25B 6.50 -1.75 275 8.25 105 88 3590 11.75 12.25B 2.75A 6.75 7.25 -1.50 382 8.75 118 331 3595 13.00 13.25B 3.05A 7.00A 8.00 -1.50 348 9.50 136 290 3600 10.25 14.25B 3.35 8.50B 8.75 -1.50 3755 10.25 3895 3730 3605 11.75 15.50B 3.75A 8.50A 9.75 -1.50 113 11.25 60 215 3610 11.25 17.00B 4.20A 10.25B 11.00 -1.25 195 12.25 108 307 3615 14.25 18.25B 4.60A 12.25B 12.00 -1.00 318 13.00 496 541 3620 17.25 19.75B 5.25A 11.50A 13.25 -1.00 323 14.25 197 491 3625 17.25 21.25B 5.75A 12.75A 14.50 -.75 295 15.25 94 194 3630 17.25 22.75B 6.25A 15.75B 16.00 -.50 221 16.50 121 206 3635 18.50 24.50B 7.00A 17.75B 17.50 -.25 560 17.75 285 194 3640 21.50 26.25B 7.50A 17.75A 19.00 UNCH 370 19.00 117 296 3645 24.75 28.00B 8.25A 20.75B 20.75 +.50 732 20.25 142 167 3650 22.25 30.00B 9.00A 21.75 22.50 +.75 3665 21.75 595 1140 3655 25.75 32.00B 10.00A 20.50A 24.50 +1.25 731 23.25 331 291 3660 24.75 34.25B 10.75A 23.50A 26.50 +1.50 652 25.00 205 278 3665 34.00 36.25B 11.75A 29.00B 28.50 +2.00 321 26.50 284 223 3670 37.00 38.75B 12.75A 29.00A 30.75 +2.50 585 28.25 139 185 3675 32.50 41.00B 14.00A 32.75B 33.25 +3.25 820 30.00 269 281 3680 41.00 43.50B 15.00A 33.75A 35.50 +3.50 890 32.00 179 192 3685 42.50 46.00B 16.25A 38.75B 38.25 +4.25 308 34.00 99 217 3690 38.50 48.75B 17.75A 37.00A 40.75 +4.75 346 36.00 122 410 3695 38.75 51.25B 19.00A 41.75A 43.75 +5.50 355 38.25 68 215 3700 44.00 54.00B 20.50A 45.00A 46.50 +6.00 456 40.50 502 374 3705 35.25 57.25B 22.00A 43.50A 49.75 +7.00 124 42.75 71 154 3710 55.00 60.50B 23.75A 59.75B 52.75 +7.50 665 45.25 292 347 3715 46.50 64.00B 25.50A 64.00B 56.25 +8.50 188 47.75 103 144 3720 49.00 67.50B 27.25A 52.75A 59.50 +9.00 128 50.50 171 176 3725 45.50 71.25B 29.00A 71.25B 63.00 +10.00 386 53.00 136 182 3730 62.50 75.00B 31.00A 61.75A 66.75 +11.00 163 55.75 45 101 3735 67.25 78.75B 33.25A 71.50B 70.50 +11.75 27 58.75 79 89 3740 62.50 82.75B 35.50A 82.75B 74.25 +12.50 93 61.75 33 37 3745 45.50 86.50B 37.75A 86.50B 78.25 +13.50 38 64.75 20 32 3750 80.25 90.50B 40.00A 74.25A 82.25 +14.25 186 68.00 63 236 3755 70.75 94.75B 42.50A 45.50A 86.50 +15.25 26 71.25 76 87 3760 89.75 99.00B 45.25A 99.00B 90.75 +16.25 1 74.50 40 76 3765 87.00 103.25B 48.25A 51.25A 95.00 +17.00 2 78.00 4 16 3770 75.50 107.75B 51.25A 107.75B 99.50 +18.00 7 81.50 8 89 3775 54.25 112.00B 54.00A 112.00B 103.75 +18.75 7 85.00 4 23 3780 63.00 116.50B 57.25A 116.50B 108.25 +19.50 2 88.75 4 33 3785 68.75 121.00B 60.25A 121.00B 113.00 +20.75 33 92.25 2 10 3790 85.00 125.75B 63.50A 125.75B 117.50 +21.25 15 96.25 3 31 3795 76.75 130.25B 67.00A 113.00A 122.25 +22.25 8 100.00 2 2 3800 107.25 135.00B 70.25A 86.00A 126.75 +22.75 54 104.00 55 119 3805 84.75 139.75B 74.00A 124.75A 131.50 +23.50 2 108.00 1 11 3810 ---- 144.50B 77.50A 144.50B 136.25 +24.00 6 112.25 1 54 3815 ---- 149.25B 81.25A 149.25B 141.00 +24.75 116.25 1 1 3820 ---- 154.00B 85.00A 154.00B 146.00 +25.50 120.50 2 20 3825 ---- 159.00B 89.00A 158.75B 150.75 +26.00 12 124.75 2 13 3830 95.50 163.75B 93.00A 163.75B 155.50 +26.25 1 129.25 1 3835 ---- 168.75B 97.00A 168.50B 160.50 +27.00 133.50 1 3840 ---- 173.50B 101.25A 173.50B 165.25 +27.25 138.00 2 3845 ---- 178.50B 105.50A 178.50B 170.25 +27.75 142.50 1 3850 ---- 183.25B 109.75A 183.00B 175.25 +28.25 147.00 2 1 3855 ---- 188.25B 114.00A 188.25B 180.00 +28.50 151.50 1 3860 ---- 193.25B 118.50A 193.00B 185.00 +28.75 156.25 1 3865 166.75 198.25B 122.75A 197.75B 190.00 +29.25 3 160.75 2 3870 ---- 203.00B 127.25A 203.00B 195.00 +29.50 165.50 2 2 3875 ---- 208.00B 132.00A 207.75B 200.00 +29.75 170.25 3880 ---- 213.00B 136.50A 213.00B 205.00 +30.00 175.00 3885 ---- 218.00B 141.25A 218.00B 209.75 +30.00 179.75 3890 ---- 223.00B 145.75A 222.75B 214.75 +30.25 184.50 1 3895 161.50 228.00B 150.50A 155.00A 219.75 +30.50 3 189.25 3900 ---- 232.50B 155.50A 232.50B 224.75 +30.50 30 194.25 1 3905 ---- 235.75B 160.00A 235.50B 229.75 +30.75 199.00 3910 ---- 240.75B 164.75A 240.50B 234.75 +31.00 203.75 3915 ---- 245.75B 169.75A 245.25B 239.75 +31.00 208.75 3920 ---- 250.75B 174.50A 250.25B 244.75 +31.00 213.75 12 3930 ---- 260.50B 184.25A 260.25B 254.75 +31.25 223.50 2 3940 ---- 270.50B 194.25A 270.25B 264.75 +31.50 233.25 3950 ---- 280.50B 204.00A 280.00B 274.75 +31.50 243.25 15 3960 ---- 290.50B 214.00A 290.00B 284.75 +31.75 253.00 1 3970 ---- 298.75B 223.75A 296.00B 294.75 +31.75 263.00 2 3980 ---- 300.00B 233.75A 300.00B 304.75 +31.75 273.00 3990 ---- 308.25B 247.75A 308.25B 314.75 +32.00 282.75 2 4000 ---- 321.75B 257.75A 321.50B 324.75 +32.00 292.75 3 4010 ---- 327.00B 267.75A 327.00B 334.75 +32.00 302.75 4020 ---- 340.25B 277.75A 340.25B 344.75 +32.00 312.75 4030 ---- 348.00B 287.50A 346.75B 354.75 +32.00 322.75 4040 ---- 359.50B 297.50A 356.75B 364.75 +32.00 332.75 4050 ---- 366.50B 307.50A 366.25B 374.75 +32.00 342.75 4060 ---- 380.25B 317.50A 380.25B 384.50 +31.75 352.75 4070 ---- 390.25B 327.50A 390.25B 394.50 +31.75 362.75 4080 ---- 399.50B 353.25A 396.75B 404.50 +31.75 372.75 4090 ---- 410.00B 363.25A 410.00B 414.50 +31.75 382.75 4100 ---- 419.50B 373.25A 418.00B 424.50 +31.75 392.75 4110 ---- 429.50B 383.25A 426.50B 434.50 +31.75 402.75 4120 ---- 438.25B 394.25A 437.00B 444.50 +31.75 412.75 4130 ---- 450.00B 406.25A 450.00B 454.50 +31.75 422.75 4140 ---- 458.25B 416.25A 457.00B 464.50 +31.75 432.75 4150 ---- 469.25B 425.25A 467.00B 474.50 +32.00 442.50 4160 ---- 480.00B 435.25A 480.00B 484.50 +32.00 452.50 4170 ---- 489.25B 445.25A 486.50B 494.50 +32.00 462.50 4180 ---- 500.00B 456.75A 496.25B 504.50 +32.00 472.50 4190 ---- 509.25B 466.75A 505.00B 514.50 +32.00 482.50 4200 ---- 519.25B 476.50A 516.50B 524.50 +32.00 492.50 4210 ---- 529.25B 486.75A 526.25B 534.50 +32.00 502.50 4220 ---- 539.25B 496.50A 536.50B 544.50 +32.00 512.50 4230 ---- 546.75B 506.50A 546.00B 554.50 +32.00 522.50 4240 ---- 556.75B 516.50A 556.00B 564.50 +32.00 532.50 4250 ---- 567.75B 526.50A 565.00B 574.50 +32.00 542.50 4260 ---- 576.75B 536.50A 576.00B 584.50 +32.00 552.50 4270 ---- 586.75B 548.00A 586.75B 594.50 +32.00 562.50 4280 ---- 596.75B 558.00A 596.00B 604.50 +32.00 572.50 4290 ---- 607.00B 566.50A 607.00B 614.50 +32.00 582.50 4300 ---- 621.50B 573.00A 621.00B 624.50 +32.00 592.50 1 4310 ---- 626.75B 588.00A 626.50B 634.50 +32.00 602.50 4350 ---- 667.75B 626.50A 665.50B 674.50 +32.00 642.50 4400 ---- 716.25B 676.50A 716.00B 724.50 +32.00 692.50 4450 ---- 771.50B 722.75A 771.50B 774.50 +32.00 742.50 1 4500 ---- 819.25B 776.50A 818.00B 824.50 +32.00 792.50 4600 ---- 919.75B 878.00A 919.75B 924.50 +32.00 892.50 4700 ---- 1019.00B 975.00A 1016.75B 1024.50 +32.00 992.50 4800 ---- 1119.00B 1075.00A 1116.75B 1124.50 +32.25 1092.25 4900 ---- 1219.75B 1177.50A 1216.25B 1224.25 +32.00 1192.25 5000 ---- 1317.25B 1276.25A 1315.25B 1324.25 +32.00 1292.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- ---- ---- .25 -.05 .30 1800 ---- ---- .35A .35A .30 -.10 .40 1900 ---- ---- .40A .40A .40 -.15 .55 2000 ---- ---- .55A .55A .55 -.15 .70 2100 ---- ---- .70A .70A .70 -.25 .95 2200 ---- ---- .90A .90A .90 -.30 1.20 1 1 2250 1.15 1.15 1.05A 1.15 1.05 -.35 1 1.40 2300 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 2350 ---- ---- 1.35A 1.35A 1.40 -.35 1.75 2400 ---- ---- 1.55A 1.55A 1.60 -.40 2.00 2450 ---- ---- 1.75A 1.75A 1.85 -.40 2.25 2500 ---- ---- 2.00A 2.00A 2.15 -.35 2.50 18 2550 2.60 2.60 2.25A 2.25A 2.45 -.40 5 2.85 5 5 2600 ---- ---- 2.55A 2.55A 2.80 -.40 2 3.20 2650 3.45 3.45 2.85A 2.85A 3.20 -.40 3 3.60 1 1 2700 ---- 4.15B 3.20A 4.15B 3.65 -.40 4.05 2750 4.25 4.60B 3.65A 3.65A 4.15 -.40 3 4.55 2800 4.85 4.85 4.15A 4.70A 4.70 -.55 2 5.25 2 2 2850 6.00 6.00 4.70A 4.70A 5.50 -.50 2 6.00 1 1 2900 ---- 7.00B 5.50A 7.00B 6.25 -.50 4 6.75 2950 ---- 8.00B 6.25A 8.00B 7.25 -.50 7.75 2960 ---- 8.25B 6.50A 8.25B 7.50 -.50 8.00 2970 ---- 8.50B 6.75A 8.50B 7.75 -.50 8.25 2980 ---- 8.75B 6.75A 8.75B 8.00 -.50 8.50 2990 ---- 9.00B 7.00A 9.00B 8.25 -.50 8.75 3000 9.25 9.50B 7.25A 7.25A 8.50 -.50 51 9.00 1 1 3010 ---- ---- 7.50A 7.50A 8.75 -.75 4 9.50 3020 ---- 10.00B 7.75A 10.00B 9.00 -.75 9.75 3030 ---- 10.25B 8.00A 10.25B 9.25 -.75 10.00 3040 ---- 10.75B 8.25A 10.75B 9.75 -.50 10 10.25 4 4 3050 ---- 11.25B 8.50A 8.50A 10.00 -.75 2 10.75 3060 ---- 11.25B 8.75A 11.25B 10.50 -.50 11.00 3070 ---- 11.75B 9.00A 11.75B 10.75 -.75 11.50 3080 ---- 12.25B 9.25A 12.25B 11.25 -.50 11.75 3090 10.00 12.75B 9.75A 12.75B 11.50 -.75 1 12.25 3100 ---- 13.25B 10.00A 13.25B 12.00 -.75 12.75 3110 ---- 13.75B 10.25A 13.75B 12.50 -.75 13.25 3120 12.50 14.25B 10.75A 14.25B 13.00 -.50 1 13.50 3130 ---- 14.75B 11.00A 14.75B 13.50 -.50 14.00 3140 ---- 15.25B 11.50A 15.25B 14.00 -.75 14.75 3150 ---- 16.00B 12.00A 15.75B 14.50 -.75 15.25 3160 ---- 16.50B 12.25A 12.25A 15.25 -.50 15.75 3170 ---- 17.25B 12.75A 12.75A 15.75 -.50 16.25 3180 ---- 17.75B 13.25A 13.25A 16.50 -.50 17.00 3190 ---- 18.50B 13.75A 18.50B 17.00 -.50 17.50 3200 ---- 19.25B 14.50A 19.25B 17.75 -.50 18.25 3210 ---- 20.00B 15.00A 15.00A 18.50 -.50 19.00 3220 ---- 21.00B 15.50A 15.50A 19.25 -.50 19.75 3230 ---- 21.75B 16.25A 16.25A 20.25 -.25 20.50 3240 ---- 22.75B 16.75A 16.75A 21.00 -.25 21.25 3250 ---- 23.75B 17.50A 23.75B 22.00 UNCH 22.00 3260 ---- 24.75B 18.25A 24.75B 22.75 -.25 23.00 3270 ---- 25.75B 19.00A 25.75B 23.75 -.25 24.00 3280 ---- 26.75B 19.75A 26.75B 25.00 +.25 24.75 3290 ---- 28.00B 20.75A 28.00B 26.00 +.25 25.75 3300 ---- 29.25B 21.50A 21.50A 27.00 UNCH 27.00 3310 ---- 30.50B 22.50A 30.50B 28.25 +.25 28.00 3320 ---- 31.75B 23.25A 31.75B 29.50 +.25 1 29.25 3330 ---- 33.25B 24.25A 24.25A 30.75 +.50 1 30.25 3340 ---- 34.75B 25.25A 25.25A 32.25 +.75 1 31.50 3350 ---- 36.25B 26.50A 36.25B 33.50 +.75 32.75 2 1 3360 ---- 37.75B 27.50A 27.50A 35.00 +.75 34.25 3370 ---- 39.50B 28.75A 28.75A 36.75 +1.00 35.75 3380 ---- 41.25B 30.00A 41.25B 38.25 +1.25 37.00 3390 ---- 43.00B 31.25A 31.25A 40.00 +1.25 5 38.75 1 1 3400 ---- 45.00B 32.50A 45.00B 41.75 +1.50 1 40.25 10 5 3410 ---- 47.00B 34.00A 34.00A 43.50 +1.50 42.00 3420 ---- 49.00B 35.50A 35.50A 45.50 +1.75 6 43.75 1 1 3430 ---- 51.00B 37.00A 37.00A 47.50 +2.00 1 45.50 1 1 3440 ---- 53.25B 38.50A 38.50A 49.75 +2.50 47.25 1 1 3450 ---- 55.50B 40.25A 55.50B 51.75 +2.50 1 49.25 1 3460 ---- 58.00B 42.00A 58.00B 54.00 +2.75 51.25 1 1 3470 ---- 60.50B 43.75A 60.50B 56.50 +3.00 53.50 1 1 3480 ---- 63.00B 45.75A 63.00B 58.75 +3.25 55.50 3490 ---- 65.75B 47.75A 65.75B 61.50 +3.50 58.00 3500 ---- 68.25B 49.75A 68.25B 64.00 +3.75 60.25 3510 ---- 71.25B 51.75A 71.25B 66.75 +4.00 62.75 3520 ---- 74.25B 54.00A 74.25B 69.50 +4.25 65.25 3530 ---- 77.25B 56.25A 77.25B 72.50 +4.50 68.00 3540 ---- 80.25B 58.75A 80.25B 75.50 +5.00 70.50 3550 69.00 83.50B 61.25A 79.50B 78.75 +5.25 41 73.50 3560 ---- 87.00B 63.75A 87.00B 82.00 +5.50 76.50 3570 74.75 90.25B 66.25A 66.25A 85.25 +5.75 25 79.50 16 3580 ---- 94.00B 69.00A 94.00B 88.75 +6.25 82.50 3590 ---- 97.50B 72.00A 97.50B 92.50 +6.75 85.75 3600 90.25 101.50B 74.75A 101.50B 96.25 +7.25 18 89.00 4 4 3610 ---- 105.25B 77.75A 105.25B 100.00 +7.50 92.50 3620 ---- 109.25B 81.00A 109.25B 104.00 +8.00 96.00 3630 ---- 113.50B 84.25A 113.50B 108.00 +8.25 99.75 3640 ---- 117.75B 87.50A 117.75B 112.25 +8.75 103.50 3650 ---- 122.00B 90.75A 122.00B 116.50 +9.00 107.50 3660 ---- 126.50B 94.25A 126.50B 121.00 +9.50 111.50 3670 ---- 131.25B 98.00A 131.25B 125.50 +10.00 115.50 3680 ---- 136.00B 101.75A 136.00B 130.00 +10.25 119.75 3690 ---- 140.75B 105.50A 140.75B 135.00 +10.75 124.25 3700 ---- 145.75B 109.50A 145.75B 139.75 +11.00 128.75 3710 ---- 151.00B 113.50A 151.00B 144.75 +11.50 133.25 3720 ---- 156.25B 117.75A 156.25B 150.00 +12.00 138.00 18 3730 ---- 161.50B 122.25A 122.25A 155.25 +12.25 143.00 1 3740 ---- 167.00B 126.50A 126.50A 160.75 +12.75 148.00 5 3750 135.50 172.75B 131.25A 172.75B 166.25 +13.25 13 153.00 12 16 3760 ---- 178.50B 136.00A 178.50B 172.00 +13.75 158.25 2 8 3770 ---- 184.25B 140.75A 140.75A 177.75 +14.25 163.50 6 3780 ---- 190.25B 145.75A 190.25B 183.75 +14.75 169.00 4 3790 ---- 196.50B 150.75A 150.75A 189.75 +15.00 174.75 2 3800 ---- 202.75B 156.00A 202.75B 195.75 +15.25 180.50 18 3810 ---- 209.25B 161.50A 209.25B 202.25 +16.00 186.25 2 3820 ---- 215.75B 167.00A 215.75B 208.50 +16.25 192.25 2 3830 ---- 222.25B 172.50A 222.25B 215.25 +17.00 198.25 3840 ---- 229.00B 178.50A 229.00B 221.75 +17.25 204.50 3 3850 ---- 236.00B 184.25A 236.00B 228.75 +17.75 211.00 1 3860 ---- 243.00B 190.25A 243.00B 235.50 +18.00 217.50 1 3870 ---- 250.25B 196.50A 250.00B 242.75 +18.75 224.00 3880 ---- 257.50B 202.75A 257.50B 249.75 +19.00 230.75 1 3890 ---- 264.75B 209.25A 264.75B 257.00 +19.25 237.75 1 3900 ---- 272.25B 215.75A 272.25B 264.50 +19.75 244.75 1 3910 ---- 279.75B 222.50A 279.75B 272.00 +20.25 251.75 3920 ---- 287.50B 229.25A 287.50B 279.75 +20.75 259.00 3930 ---- 295.25B 236.25A 295.25B 287.50 +21.25 266.25 3940 ---- 303.25B 243.25A 303.25B 295.25 +21.50 273.75 3950 ---- 307.00B 250.50A 307.00B 303.25 +22.00 281.25 3960 ---- 309.00B 257.75A 309.00B 311.50 +22.50 289.00 3970 ---- 314.75B 265.25A 314.75B 319.50 +22.75 296.75 3980 ---- 321.75B 272.75A 321.75B 327.75 +23.00 304.75 3990 ---- 331.00B 280.50A 331.00B 336.25 +23.50 312.75 4000 ---- 338.50B 288.25A 338.50B 344.75 +24.00 320.75 4010 ---- 347.75B 296.00A 347.75B 353.25 +24.25 329.00 4020 ---- 356.25B 304.00A 356.25B 362.00 +24.75 337.25 4030 ---- 366.00B 329.00A 366.00B 370.50 +25.00 345.50 4040 ---- 374.50B 337.25A 372.50B 379.50 +25.50 354.00 4050 ---- 383.50B 345.75A 381.00B 388.25 +25.75 362.50 4060 ---- 390.25B 354.25A 390.25B 397.25 +26.00 371.25 4070 ---- 400.75B 363.00A 400.75B 406.25 +26.25 380.00 4080 ---- 410.00B 371.75A 410.00B 415.25 +26.50 388.75 4090 ---- 417.00B 380.75A 417.00B 424.50 +27.00 397.50 4100 ---- 426.00B 389.75A 426.00B 433.50 +27.00 406.50 4150 ---- 474.00B 438.00A 472.00B 480.25 +28.25 452.00 4200 ---- 520.25B 486.25A 520.25B 528.00 +29.50 498.50 4250 ---- 568.50B 532.00A 568.50B 576.25 +30.00 546.25 4300 ---- 618.25B 580.00A 616.50B 625.00 +30.50 594.50 4400 ---- 715.00B 677.75A 714.75B 723.50 +31.25 692.25 4500 ---- 814.75B 777.50A 814.75B 822.50 +31.50 791.00 4600 ---- 914.25B 875.50A 914.25B 921.75 +31.75 890.00 4700 ---- 1013.75B 974.75A 1013.75B 1021.25 +31.75 989.50 4800 ---- 1113.25B 1076.25A 1110.75B 1120.75 +31.75 1089.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67424 25452 61649 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2723.25B 2681.25A 2681.25A 2674.25 -31.75 2706.00 1100 ---- 2620.75B 2581.25A 2581.25A 2574.25 -31.75 2606.00 1200 ---- 2521.25B 2483.75A 2483.75A 2474.25 -31.75 2506.00 1300 ---- 2422.00B 2383.75A 2383.75A 2374.25 -31.75 2406.00 1400 ---- 2322.00B 2281.50A 2281.50A 2274.25 -31.75 2306.00 1500 ---- 2221.75B 2181.50A 2181.50A 2174.25 -32.00 2206.25 1600 ---- 2121.50B 2081.50A 2081.50A 2074.50 -31.75 2106.25 1700 ---- 2021.50B 1982.25A 1982.25A 1974.50 -31.75 2006.25 1800 ---- 1919.75B 1882.25A 1882.25A 1874.50 -31.75 1906.25 1900 ---- 1822.00B 1782.25A 1782.25A 1774.50 -31.75 1806.25 2000 ---- 1723.75B 1681.75A 1681.75A 1674.50 -32.00 1706.50 2100 ---- 1622.00B 1581.75A 1581.75A 1574.50 -32.00 1606.50 2200 ---- 1521.75B 1484.25A 1484.25A 1474.75 -31.75 1506.50 2250 ---- 1472.00B 1434.25A 1434.25A 1424.75 -31.75 1456.50 2300 ---- 1422.00B 1382.50A 1382.50A 1374.75 -31.75 1406.50 2350 ---- 1373.00B 1332.50A 1332.50A 1324.75 -31.75 1356.50 2400 ---- 1322.50B 1281.75A 1281.75A 1274.75 -32.00 1306.75 2450 ---- 1272.50B 1231.75A 1231.75A 1224.75 -32.00 1256.75 2500 ---- 1220.50B 1182.50A 1182.50A 1174.75 -32.00 1206.75 2550 ---- 1174.00B 1132.00A 1132.00A 1124.75 -32.00 1156.75 2600 ---- 1122.50B 1082.00A 1082.00A 1074.75 -32.00 1106.75 2650 ---- 1072.00B 1034.50A 1034.50A 1024.75 -32.00 1056.75 2700 ---- 1022.00B 982.50A 982.50A 975.00 -31.75 1006.75 2750 ---- 972.25B 932.50A 932.50A 925.00 -31.75 956.75 2800 ---- 922.75B 882.50A 882.50A 875.00 -32.00 907.00 2850 ---- 872.75B 832.75A 832.75A 825.00 -32.00 857.00 2880 ---- 842.50B 802.00A 802.00A 795.00 -32.00 827.00 2890 ---- 830.75B 792.00A 792.00A 785.00 -32.00 817.00 2900 ---- 822.50B 782.00A 782.00A 775.00 -32.00 807.00 2910 ---- 810.75B 772.75A 772.75A 765.00 -32.00 797.00 2920 ---- 800.75B 762.75A 762.75A 755.00 -32.00 787.00 2930 ---- 794.25B 752.75A 752.75A 745.00 -32.00 777.00 2940 ---- 783.00B 742.75A 742.75A 735.00 -32.00 767.00 2950 ---- 772.50B 734.75A 734.75A 725.00 -32.00 757.00 2960 ---- 764.25B 724.75A 724.75A 715.00 -32.00 747.00 2970 ---- 754.25B 714.50A 714.50A 705.00 -32.00 737.00 2980 ---- 743.00B 702.75A 702.75A 695.00 -32.00 727.00 2990 ---- 734.25B 694.50A 694.50A 685.00 -32.00 717.00 3000 ---- 722.75B 682.75A 682.75A 675.00 -32.00 707.00 3010 ---- 712.75B 672.75A 672.75A 665.00 -32.00 697.00 3020 ---- 702.75B 662.75A 662.75A 655.00 -32.00 687.00 3030 ---- 690.75B 652.75A 652.75A 645.00 -32.00 677.00 3040 ---- 682.25B 642.75A 642.75A 635.00 -32.00 667.00 3050 ---- 672.25B 634.75A 634.75A 625.00 -32.00 657.00 3060 ---- 662.75B 622.75A 622.75A 615.00 -32.00 647.00 3070 ---- 653.00B 612.75A 612.75A 605.25 -31.75 637.00 3080 ---- 642.75B 602.75A 602.75A 595.25 -31.75 627.00 3090 ---- 632.25B 592.75A 592.75A 585.25 -32.00 617.25 3100 ---- 622.25B 584.75A 584.75A 575.25 -32.00 607.25 3110 ---- 612.50B 572.75A 572.75A 565.25 -32.00 597.25 3120 ---- 602.50B 564.75A 564.75A 555.25 -32.00 587.25 3130 ---- 593.00B 552.25A 552.25A 545.25 -32.00 577.25 3140 ---- 582.50B 542.25A 542.25A 535.25 -32.00 567.25 3150 ---- 572.50B 533.00A 533.00A 525.25 -32.00 557.25 3160 ---- 562.50B 522.25A 522.25A 515.25 -32.00 547.25 3170 ---- 554.25B 512.25A 512.25A 505.25 -32.00 537.25 3180 ---- 544.25B 504.75A 504.75A 495.25 -32.00 527.25 3190 ---- 533.25B 495.00A 495.00A 485.25 -32.00 517.25 3200 ---- 524.50B 484.75A 484.75A 475.25 -32.00 507.25 3210 ---- 513.00B 473.00A 473.00A 465.25 -32.00 497.25 3220 ---- 504.50B 464.75A 464.75A 455.25 -32.00 487.25 3230 ---- 492.75B 453.00A 453.00A 445.25 -32.00 477.25 3235 ---- 487.50B 448.25A 448.25A 440.25 -32.00 472.25 3240 ---- 482.50B 443.25A 443.25A 435.25 -32.00 467.25 3245 ---- 477.75B 438.00A 438.00A 430.25 -32.00 462.25 3250 ---- 472.75B 433.00A 433.00A 425.25 -32.00 457.25 3255 ---- 467.50B 428.25A 428.25A 420.25 -32.00 452.25 3260 ---- 462.50B 423.25A 423.25A 415.25 -32.00 447.25 3265 ---- 457.50B 418.25A 418.25A 410.50 -31.75 442.25 3270 ---- 453.00B 413.00A 413.00A 405.50 -31.75 437.25 3275 ---- 448.00B 408.25A 408.25A 400.50 -32.00 432.50 3280 ---- 443.00B 403.00A 403.00A 395.50 -32.00 427.50 3285 ---- 438.00B 397.25A 397.25A 390.50 -32.00 422.50 3290 ---- 432.50B 392.50A 392.50A 385.50 -32.00 417.50 3295 ---- 427.75B 387.50A 387.50A 380.50 -32.00 412.50 3300 ---- 422.75B 382.50A 382.50A 375.50 -32.00 407.50 3305 ---- 415.75B 377.50A 377.50A 370.50 -32.00 402.50 3310 ---- 412.75B 372.50A 372.50A 365.50 -32.00 397.50 3315 ---- 408.25B 367.50A 367.50A 360.50 -32.00 392.50 3320 ---- 402.75B 363.25A 363.25A 355.50 -32.00 387.50 3325 ---- 399.50B 358.25A 358.25A 350.50 -32.00 382.50 3330 ---- 392.75B 353.25A 353.25A 345.50 -32.00 377.50 3335 ---- 388.00B 348.25A 348.25A 340.50 -32.00 372.50 3340 ---- 383.25B 343.25A 343.25A 335.50 -32.00 367.50 3345 ---- 379.75B 338.50A 338.50A 330.50 -32.00 362.50 3350 ---- 374.75B 333.25A 333.25A 325.50 -32.00 357.50 3355 ---- 368.25B 328.25A 328.25A 320.50 -32.00 352.50 3360 ---- 364.75B 323.25A 323.25A 315.50 -32.00 347.50 3365 ---- 358.00B 317.50A 317.50A 310.50 -32.25 342.75 3370 ---- 356.50B 312.75A 312.75A 305.50 -32.25 337.75 3375 ---- 351.50B 307.75A 307.75A 300.50 -32.25 332.75 3380 ---- 346.50B 303.50A 303.50A 295.50 -32.25 327.75 3385 ---- 341.75B 299.00A 299.00A 290.75 -32.00 322.75 3390 ---- 336.75B 284.50A 284.50A 285.75 -32.00 317.75 3395 ---- 331.75B 279.50A 279.50A 280.75 -32.00 312.75 3400 ---- 326.75B 274.50A 274.50A 275.75 -32.00 307.75 4 3405 ---- 321.75B 263.50A 263.50A 270.75 -32.25 303.00 1 3410 ---- 316.75B 258.50A 258.50A 265.75 -32.25 298.00 3415 ---- 312.00B 253.50A 253.50A 260.75 -32.25 293.00 3420 ---- 307.00B 248.00A 248.00A 255.75 -32.25 288.00 4 3425 ---- 302.00B 243.00A 243.00A 250.75 -32.25 283.00 3430 ---- 297.00B 238.00A 238.00A 246.00 -32.25 278.25 3435 ---- 292.00B 233.25A 233.25A 241.00 -32.25 273.25 1 3440 ---- 289.25B 228.25A 228.25A 236.00 -32.25 268.25 3445 ---- 284.25B 223.25A 223.25A 231.00 -32.50 263.50 3450 ---- 280.50B 218.50A 218.50A 226.00 -32.50 258.50 3455 ---- 290.00B 213.50A 213.50A 221.25 -32.50 253.75 3460 ---- 287.25B 208.50A 208.50A 216.25 -32.50 248.75 3465 ---- 282.25B 203.75A 203.75A 211.25 -32.75 244.00 3470 ---- 277.25B 198.75A 198.75A 206.50 -32.50 239.00 3475 ---- 272.25B 194.00A 194.00A 201.50 -32.75 234.25 1 3480 ---- 267.25B 189.00A 189.00A 196.75 -32.75 229.50 3485 ---- 262.50B 184.25A 184.25A 191.75 -33.00 224.75 3490 ---- 257.50B 179.50A 179.50A 187.00 -32.75 219.75 2 3495 ---- 252.50B 174.75A 174.75A 182.00 -33.00 215.00 3500 ---- 247.75B 170.00A 170.00A 177.25 -33.00 210.25 3505 ---- 242.75B 165.25A 165.25A 172.50 -33.00 205.50 2 3510 ---- 238.00B 160.50A 160.50A 167.75 -33.25 201.00 1 1 3515 ---- 233.00B 156.00A 156.00A 163.00 -33.25 196.25 3520 ---- 228.25B 151.25A 151.25A 158.25 -33.25 191.50 3525 ---- 223.25B 146.75A 146.75A 153.75 -33.25 187.00 3530 ---- 218.50B 142.00A 142.00A 149.00 -33.25 182.25 3535 ---- 213.50B 137.50A 137.50A 144.50 -33.25 177.75 2 3540 138.25 208.75B 133.25A 137.75A 139.75 -33.50 3 173.25 3545 ---- 204.00B 128.75A 128.75A 135.25 -33.50 168.75 2 2 3550 ---- 199.25B 124.25A 124.25A 130.75 -33.50 164.25 3555 ---- 194.50B 120.00A 120.00A 126.50 -33.25 159.75 3560 ---- 189.75B 115.75A 115.75A 122.00 -33.25 155.25 8 3565 181.00 185.00B 111.50A 183.25B 117.75 -33.25 6 151.00 3570 ---- 180.25B 107.50A 107.50A 113.50 -33.00 146.50 11 3575 ---- 175.50B 103.25A 103.25A 109.25 -33.00 142.25 2 3580 ---- 171.00B 99.00A 99.00A 105.00 -33.00 138.00 3585 ---- 166.25B 95.00A 95.00A 101.00 -32.75 133.75 1 3590 127.00 161.75B 91.25A 91.25A 97.00 -32.75 6 129.75 3595 93.50 157.25B 87.25A 87.25A 93.00 -32.50 1 125.50 7 20 3600 95.25 152.75B 83.50A 93.75B 89.25 -32.25 2 121.50 2 2 3605 104.25 148.25B 80.00A 80.00A 85.50 -32.00 1 117.50 14 3610 80.25 143.75B 76.25A 90.00B 81.75 -31.75 2 113.50 14 58 3615 ---- 139.25B 72.75A 72.75A 78.00 -31.75 109.75 2 12 3620 108.75 135.00B 69.25A 134.75B 74.50 -31.25 1 105.75 1 29 3625 91.00 130.75B 66.00A 71.75B 71.00 -31.00 9 102.00 5 28 3630 ---- 126.50B 62.75A 62.75A 67.50 -30.75 98.25 1 20 3635 ---- 122.25B 59.50A 59.50A 64.25 -30.50 94.75 2 13 3640 62.00 118.00B 56.50A 56.50A 61.00 -30.00 15 91.00 2 14 3645 86.75 114.00B 53.50A 53.50A 57.75 -29.75 2 87.50 1 17 3650 83.25 109.75B 50.50A 50.50A 54.75 -29.25 1 84.00 2 53 3655 79.75 105.75B 47.75A 58.50B 51.75 -29.00 4 80.75 3 5 3660 78.50 101.75B 45.00A 45.00A 48.75 -28.50 13 77.25 1 9 3665 86.50 98.00B 42.25A 52.50B 46.00 -28.00 9 74.00 45 3670 72.25 94.00B 39.75A 49.50B 43.25 -27.75 29 71.00 5 17 3675 ---- 90.25B 37.50A 37.50A 40.50 -27.25 5 67.75 6 8 3680 66.25 86.50B 35.00A 53.50B 38.00 -26.75 21 64.75 12 60 3685 51.50 83.00B 32.75A 39.25B 35.75 -26.00 13 61.75 2 6 3690 51.75 79.25B 30.75A 37.75B 33.25 -25.75 11 59.00 39 44 3695 40.75 75.75B 28.50A 28.50A 31.00 -25.00 3 56.00 11 38 3700 48.00 72.50B 26.50A 33.00B 29.00 -24.50 283 53.50 62 314 3705 45.50 69.00B 24.75A 24.75A 26.75 -24.00 9 50.75 61 103 3710 49.75 66.00B 23.00A 25.50B 25.00 -23.25 37 48.25 57 57 3715 49.50 62.75B 21.25A 26.50B 23.00 -22.75 24 45.75 16 58 3720 47.00 59.50B 19.50A 20.25A 21.25 -22.00 100 43.25 120 144 3725 34.25 56.50B 18.00A 22.75B 19.50 -21.50 68 41.00 104 96 3730 32.25 53.75B 16.75A 16.75A 18.00 -20.75 60 38.75 6 74 3735 30.25 51.00B 15.25A 15.75A 16.50 -20.00 56 36.50 51 107 3740 25.75 48.50B 14.00A 18.75B 15.25 -19.25 59 34.50 28 134 3745 40.50 45.75B 13.00A 44.25B 13.75 -18.75 15 32.50 11 21 3750 28.00 43.25B 11.75 12.00A 12.75 -17.75 475 30.50 71 76 3755 24.00 40.75B 10.75A 14.75B 11.50 -17.25 73 28.75 13 185 3760 20.75 38.25B 9.75A 9.75A 10.50 -16.50 15 27.00 11 83 3765 32.25 36.00B 9.00A 9.00A 9.50 -15.75 12 25.25 40 124 3770 21.00 33.75B 8.00A 16.50B 8.75 -14.75 77 23.50 103 87 3775 18.25 31.50B 7.25A 7.25A 7.75 -14.25 144 22.00 20 15 3780 18.75 29.50B 6.50A 9.25B 7.00 -13.50 5 20.50 1 39 3785 16.75 27.50B 6.00A 11.00B 6.25 -13.00 49 19.25 12 81 3790 13.75 25.75B 5.25A 5.25A 5.75 -12.00 200 17.75 180 188 3795 13.25 24.00B 4.65A 4.65A 5.25 -11.25 19 16.50 32 32 3800 14.00 22.25B 4.20A 4.20A 4.60 -10.65 166 15.25 655 659 3805 11.00 20.75B 3.75A 3.75A 4.10 -10.15 27 14.25 23 68 3810 10.25 19.25B 3.35A 4.40B 3.70 -9.55 256 13.25 28 59 3815 9.25 17.75B 2.95A 3.95B 3.30 -8.95 81 12.25 1 30 3820 9.75 16.50B 2.65A 2.65A 2.95 -8.30 15 11.25 2 139 3825 12.00 15.00B 2.35A 2.90B 2.60 -7.65 115 10.25 19 105 3830 2.10 14.00B 2.10 2.15B 2.35 -7.15 3 9.50 22 3835 9.00 12.75B 1.90A 12.75B 2.05 -6.70 2 8.75 4 3 3840 ---- 11.75B 1.65A 1.65A 1.85 -6.15 14 8.00 1 49 3845 ---- 10.75B 1.50A 1.50A 1.65 -5.60 1 7.25 16 3850 5.00 9.75B 1.30A 1.30A 1.45 -5.30 198 6.75 232 73 3855 4.15 9.00B 1.15A 3.45B 1.30 -4.95 72 6.25 1 59 3860 3.75 8.00B 1.00A 3.60B 1.15 -4.60 9 5.75 3 14 3865 2.05 7.25B .90A 2.15B 1.00 -4.25 58 5.25 160 84 3870 ---- 6.75B .80A .80A .90 -3.80 2 4.70 4 5 3875 ---- 6.00B .70A .70A .80 -3.50 4.30 3880 2.75 5.50B .60A 5.50B .70 -3.20 7 3.90 47 57 3885 3.60 5.00B .55A .55A .65 -2.90 1 3.55 3890 ---- 4.55B .50A .50A .55 -2.70 3.25 3 7 3895 ---- 4.10B .45A .45A .50 -2.45 2.95 3900 2.10 3.70B .40A .40A .45 -2.25 64 2.70 509 517 3905 ---- 3.35B .35A .35A .40 -2.05 2.45 3910 1.50 3.00B .30A 3.00B .35 -1.85 27 2.20 118 99 3915 ---- 2.70B .25A .25A .30 -1.70 2.00 3920 2.15 2.40B .25A .40B .30 -1.55 34 1.85 30 34 3930 ---- 1.95B .20A .20A .25 -1.25 1.50 2 3940 ---- 1.55B .20A .20A .20 -1.05 1 1.25 101 105 3950 .95 1.25B .20A .20A .15 -.90 3 1.05 1 34 3960 ---- .95B .20A .20A .15 -.70 3 .85 142 144 3970 ---- .80B .15A .15A .15 -.55 .70 2 35 3980 ---- ---- .15A .15A .10 -.50 1 .60 1 14 3990 ---- ---- .15A .15A .10 -.40 1 .50 20 32 4000 ---- ---- .10A .10A .10 -.35 .45 2 95 4010 ---- ---- .10A .10A .10 -.30 .40 82 4020 ---- ---- .10A .10A .05 -.30 .35 23 24 4030 ---- ---- .10A .10A .05 -.25 .30 1 4040 .30 .30 .10A .10A .05 -.20 1 .25 1 4050 ---- ---- .10A .10A .05 -.20 .25 43 4060 ---- ---- .10A .10A .05 -.15 .20 4070 ---- ---- .10A .10A .05 -.15 .20 4080 ---- ---- .10A .10A .05 -.10 .15 4090 ---- ---- .10A .10A .05 -.10 .15 4100 ---- ---- .10A .10A .05 -.10 .15 1 4150 ---- ---- ---- ---- CAB -.10 .10 10 4200 ---- ---- ---- ---- CAB -.05 .05 4250 .05 .05 .05 .05 CAB -.05 352 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2921.75B 2881.25A 2881.25A 2874.00 -31.75 2905.75 900 ---- 2821.50B 2781.75A 2781.75A 2774.00 -32.00 2806.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3451 3252 5294 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 20 2700 ---- ---- .05A .05A .05 -.05 .10 1 2750 ---- ---- .05A .05A .05 -.05 .10 12 2800 ---- ---- .05A .05A .05 -.05 .10 63 2850 .10 .10 .10 .10 .05 -.05 20 .10 8 2880 ---- ---- ---- ---- .05 -.05 .10 2890 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 1 2910 ---- ---- ---- ---- .05 -.05 .10 10 2920 ---- ---- ---- ---- .05 -.05 .10 2930 ---- ---- .10A .10A .05 -.10 .15 2940 ---- ---- .10A .10A .10 -.05 .15 2950 ---- ---- .10A .10A .10 -.05 .15 2960 ---- ---- .10A .10A .10 -.05 .15 2970 ---- ---- .10A .10A .10 -.05 .15 2980 ---- ---- .10A .10A .10 -.05 .15 2990 ---- ---- .10A .10A .10 -.05 .15 3000 ---- ---- .10A .10A .10 -.05 .15 513 518 3010 ---- ---- .10A .10A .10 -.05 .15 21 3020 ---- ---- ---- ---- .10 -.05 .15 18 3030 ---- ---- ---- ---- .10 -.05 .15 45 3040 ---- ---- ---- ---- .10 -.05 .15 25 3050 ---- ---- ---- ---- .10 -.05 .15 417 3060 ---- ---- ---- ---- .10 -.05 .15 10 3070 ---- ---- ---- ---- .15 UNCH .15 232 3080 ---- ---- .15A .15A .15 -.05 .20 231 3090 ---- ---- .15A .15A .15 -.05 .20 555 3100 ---- ---- .15A .15A .15 -.05 .20 891 3110 ---- ---- .15A .15A .15 -.05 .20 6 3120 ---- ---- .15A .15A .15 -.05 .20 3130 ---- ---- .15A .15A .15 -.05 .20 3140 .20 .20 .15A .20 .15 -.05 5 .20 5 3150 ---- ---- .15A .15A .20 UNCH .20 4 3160 .20 .20 .15A .20 .20 UNCH 21 .20 12 12 3170 ---- ---- .20A .20A .20 -.05 .25 3180 ---- ---- .20A .20A .20 -.05 .25 275 272 3190 .20 .25B .20 .25B .20 -.05 184 .25 428 476 3200 .20 .25 .20 .25 .25 UNCH 39 .25 251 261 3210 ---- ---- .20A .20A .25 UNCH .25 234 243 3220 ---- ---- .20A .20A .25 UNCH .25 2 3230 ---- ---- .20A .20A .25 -.05 .30 65 3235 ---- ---- .20A .20A .25 -.05 .30 3240 ---- ---- .20A .20A .25 -.05 .30 1 3245 ---- ---- .25A .25A .25 -.05 .30 2 3250 ---- ---- .25A .25A .30 UNCH .30 10 3255 .25 .30B .25 .30B .30 UNCH 501 .30 3260 .25 .25 .25 .25 .30 UNCH 38 .30 114 171 3265 ---- ---- .25A .25A .30 -.05 .35 67 69 3270 ---- ---- .25A .25A .30 -.05 .35 1 59 3275 .25 .30B .25 .30B .30 -.05 500 .35 3280 ---- ---- .25A .25A .30 -.05 .35 10 3285 ---- ---- .25A .25A .30 -.05 .35 81 3290 ---- ---- .25A .25A .30 -.05 .35 40 76 3295 ---- ---- .25A .25A .35 -.05 3 .40 3300 .35 .35 .30 .35B .35 -.05 48 .40 2 200 3305 ---- ---- .30A .30A .35 -.05 .40 40 76 3310 .35 .35 .30A .30A .35 -.05 1 .40 3315 ---- ---- .30A .30A .35 -.05 .40 71 3320 .25 .35B .25 .35B .35 -.10 22 .45 1 2 3325 ---- ---- .30A .30A .35 -.10 .45 1 3330 ---- ---- .30A .30A .40 -.05 .45 30 3335 ---- ---- .30A .30A .40 -.05 .45 25 3340 ---- ---- .35A .35A .40 -.05 .45 14 14 3345 ---- ---- .35A .35A .40 -.10 .50 3350 ---- ---- .35A .35A .40 -.10 111 .50 1026 1261 3355 ---- ---- .35A .35A .40 -.10 .50 3360 ---- ---- .35A .35A .45 -.10 .55 5 3365 ---- ---- .35A .35A .45 -.10 .55 1 3370 ---- ---- .40A .40A .45 -.10 .55 3375 ---- ---- .40A .40A .45 -.15 .60 3380 ---- ---- .40A .40A .50 -.10 .60 3385 ---- ---- .40A .40A .50 -.15 .65 3390 .55 .55 .40A .65B .50 -.20 2 .70 2 3395 ---- ---- .45A .45A .55 -.15 .70 5 77 3400 .50 .50 .40 .75B .55 -.20 7 .75 7 62 3405 ---- ---- .45A .45A .55 -.25 .80 28 3410 .50 .85B .45A .45A .60 -.25 1 .85 3 3415 ---- ---- .50A .50A .65 -.25 .90 3420 ---- ---- .50A .50A .65 -.30 .95 25 3425 ---- 1.05B .50A 1.05B .70 -.30 4 1.00 40 44 3430 ---- 1.15B .55A .55A .75 -.35 1.10 80 3435 ---- 1.25B .55A 1.25B .80 -.35 157 1.15 1 6 3440 ---- 1.35B .60A .60A .85 -.40 1.25 26 3445 ---- 1.45B .60A .60A .90 -.45 1.35 2 3450 1.50 1.60B .65A 1.45B .95 -.50 538 1.45 581 845 3455 ---- 1.75B .65A .65A 1.00 -.55 1.55 99 129 3460 .95 1.90B .70A 1.70B 1.10 -.60 8 1.70 29 14 3465 1.40 2.05B .75A 1.80B 1.15 -.65 210 1.80 38 1 3470 2.00 2.25B .80A 1.15A 1.25 -.70 4 1.95 2 3 3475 1.65 2.45B .85A 2.15B 1.35 -.80 150 2.15 57 79 3480 ---- 2.75B .90A .90A 1.50 -.80 7 2.30 1 45 3485 .95 3.00B .95 2.55B 1.65 -.85 33 2.50 16 60 3490 2.10 3.25B 1.00A 1.55A 1.80 -.90 70 2.70 15 34 3495 3.10 3.55B 1.05A 1.05A 1.95 -1.00 1 2.95 48 48 3500 3.50 3.85B 1.15A 1.80A 2.15 -1.05 33 3.20 72 88 3505 1.65 4.20B 1.25A 3.65B 2.35 -1.10 25 3.45 1 2 3510 1.70 4.60B 1.30A 2.40A 2.60 -1.15 58 3.75 1 64 3515 3.65 5.00B 1.45A 4.35B 2.85 -1.20 304 4.05 1 3520 3.95 5.25B 1.55A 2.00A 3.15 -1.20 77 4.35 5 3 3525 3.85 5.75B 1.70A 2.85A 3.45 -1.30 140 4.75 2 2 3530 4.95 6.25B 1.80A 1.80A 3.80 -1.20 13 5.00 11 3535 6.25 7.00B 1.95A 3.45A 4.20 -1.30 28 5.50 40 44 3540 7.50 7.50 2.15A 2.15A 4.65 -1.35 186 6.00 147 382 3545 5.75 8.25B 2.35A 2.35A 5.00 -1.50 3 6.50 6 3550 8.25 9.00 2.50 8.00B 5.75 -1.25 192 7.00 350 667 3555 7.00 9.75B 2.75A 7.75B 6.25 -1.25 20 7.50 50 3560 7.75 10.50B 3.05A 5.75A 6.75 -1.25 65 8.00 3 60 3565 9.75 11.25B 3.30A 7.50B 7.50 -1.25 29 8.75 3570 3.75 12.25B 3.65A 10.00B 8.25 -1.25 72 9.50 70 71 3575 10.00 13.25B 4.00A 11.00B 9.00 -1.00 123 10.00 18 12 3580 10.25 14.25B 4.35A 8.25A 10.00 -.75 198 10.75 36 25 3585 ---- 15.25B 4.75A 4.75A 10.75 -1.00 26 11.75 25 27 3590 10.00 16.50B 5.25A 15.25B 11.75 -.75 22 12.50 10 234 3595 14.25 17.75B 5.75A 16.00B 12.75 -.75 66 13.50 1 24 3600 17.50 19.00B 6.25A 13.00A 14.00 -.25 1489 14.25 1396 786 3605 14.25 20.25B 6.75A 15.50B 15.25 UNCH 31 15.25 15 61 3610 15.25 21.75B 7.25A 16.25B 16.50 +.25 111 16.25 86 94 3615 16.75 23.25B 8.00A 15.75A 17.75 +.25 8 17.50 11 19 3620 15.75 24.75B 8.50A 22.25B 19.25 +.50 15 18.75 2 11 3625 25.50 26.25B 9.25A 24.00B 20.75 +1.00 81 19.75 166 128 3630 21.25 28.00B 10.00A 19.00A 22.25 +1.25 104 21.00 4 3635 12.25 29.75B 10.75A 23.75B 24.00 +1.50 74 22.50 11 3640 28.50 31.50B 11.50A 24.00A 25.75 +2.00 105 23.75 33 71 3645 23.50 33.50B 12.50A 21.00A 27.50 +2.25 152 25.25 82 79 3650 32.00 35.50B 13.50A 29.75B 29.50 +2.75 711 26.75 339 293 3655 20.25 37.50B 14.50A 36.75B 31.50 +3.00 26 28.50 20 67 3660 34.25 39.75B 15.50A 29.00A 33.50 +3.50 6 30.00 7 17 3665 35.50 42.00B 16.50A 40.50B 35.75 +4.00 7 31.75 71 93 3670 40.00 44.25B 17.75A 44.00B 38.00 +4.25 200 33.75 138 96 3675 30.00 46.50B 19.00A 41.50B 40.25 +4.75 78 35.50 16 51 3680 46.50 49.00B 20.25A 43.00B 42.75 +5.25 37 37.50 35 148 3685 41.75 51.75B 21.50A 51.75B 45.25 +5.75 20 39.50 76 60 3690 34.75 54.50B 23.00A 54.50B 48.00 +6.25 10 41.75 28 6 3695 45.75 57.50B 24.50A 43.00A 50.75 +7.00 13 43.75 10 52 3700 47.25 60.50B 26.00A 60.50B 53.50 +7.25 112 46.25 138 62 3705 ---- 63.50B 27.75A 63.50B 56.50 +8.00 1 48.50 1 3710 43.00 66.75B 29.50A 60.25B 59.50 +8.50 54 51.00 78 91 3715 36.25 70.00B 31.25A 69.25B 62.75 +9.25 12 53.50 15 22 3720 38.50 73.25B 33.00A 73.25B 66.00 +10.00 32 56.00 4 31 3725 47.00 76.75B 35.00A 76.75B 69.25 +10.50 52 58.75 6 25 3730 39.00 80.25B 37.25A 73.50B 72.75 +11.25 38 61.50 105 286 3735 ---- 84.00B 39.25A 84.00B 76.25 +12.00 10 64.25 3 6 3740 53.00 87.75B 41.50A 87.75B 80.00 +12.75 5 67.25 4 18 3745 ---- 91.50B 43.75A 91.50B 83.50 +13.25 70.25 2 102 3750 73.50 95.25B 46.25A 49.25A 87.50 +14.25 25 73.25 123 275 3755 76.75 99.25B 48.75A 48.75A 91.25 +14.75 1 76.50 1 4 3760 66.50 103.00B 51.25A 89.50A 95.25 +15.75 11 79.50 2 68 3765 ---- 107.00B 54.00A 107.00B 99.25 +16.25 83.00 2 156 3770 59.00 111.25B 57.25A 57.75A 103.25 +17.00 1 86.25 1 3775 ---- 115.25B 60.00A 115.25B 107.50 +17.75 3 89.75 4 4 3780 112.75 119.50B 63.00A 63.75A 111.75 +18.50 3 93.25 2 2 3785 103.75 124.00B 66.00A 108.00A 116.00 +19.25 2 96.75 2 2 3790 ---- 128.25B 69.25A 128.25B 120.50 +20.00 100.50 2 1 3795 ---- 132.75B 72.50A 132.50B 124.75 +20.50 104.25 2 3 3800 84.50 137.25B 75.75A 137.25B 129.25 +21.25 1 108.00 122 49 3805 85.50 141.75B 79.25A 80.00A 133.75 +21.75 2 112.00 3810 ---- 146.25B 82.50A 146.25B 138.50 +22.75 115.75 13 14 3815 ---- 151.00B 86.25A 151.00B 143.00 +23.25 119.75 3820 ---- 155.50B 89.75A 155.50B 147.50 +23.50 124.00 5 3825 ---- 160.25B 93.50A 160.25B 152.25 +24.25 128.00 3 3830 103.50 165.00B 97.25A 98.50A 157.00 +24.75 1 132.25 3 8 3835 ---- 169.75B 101.25A 169.50B 161.75 +25.25 136.50 3840 ---- 174.50B 105.25A 174.25B 166.50 +25.75 140.75 1 3845 ---- 179.25B 109.25A 179.25B 171.25 +26.25 145.00 3850 ---- 184.00B 113.25A 184.00B 176.00 +26.50 149.50 3855 ---- 189.00B 117.50A 188.75B 181.00 +27.25 153.75 3860 ---- 193.75B 121.50A 193.75B 185.75 +27.50 158.25 3865 ---- 198.75B 125.75A 198.75B 190.75 +28.00 162.75 3870 ---- 203.50B 130.25A 203.25B 195.50 +28.00 167.50 3875 151.25 208.50B 134.50A 145.00A 200.50 +28.50 8 172.00 3880 ---- 213.25B 139.00A 213.00B 205.25 +28.75 176.50 3885 ---- 218.25B 143.50A 218.25B 210.25 +29.00 181.25 3890 ---- 223.25B 148.00A 223.00B 215.25 +29.25 186.00 7 7 3895 ---- 228.25B 152.50A 227.75B 220.25 +29.75 190.50 3900 ---- 233.00B 157.00A 232.75B 225.00 +29.75 195.25 3905 198.00 237.75B 161.75A 193.25A 230.00 +30.00 3 200.00 3910 ---- 242.75B 166.50A 242.75B 235.00 +30.25 204.75 3915 ---- 244.50B 171.00A 244.00B 240.00 +30.25 209.75 3920 ---- 246.00B 175.75A 245.75B 245.00 +30.50 214.50 3930 ---- 248.50B 185.25A 246.25B 255.00 +30.75 224.25 3940 ---- 258.25B 195.00A 258.25B 264.75 +30.75 234.00 3950 ---- 268.25B 204.75A 266.00B 274.75 +31.00 243.75 3960 ---- 277.25B 214.25A 275.50B 284.75 +31.25 253.50 3970 ---- 288.00B 224.25A 288.00B 294.75 +31.50 263.25 3980 ---- 298.00B 234.00A 295.75B 304.75 +31.50 273.25 3990 ---- 307.25B 244.00A 307.25B 314.75 +31.50 283.25 4000 ---- 317.75B 273.25A 317.75B 324.75 +31.75 293.00 4010 ---- 327.75B 283.25A 327.75B 334.75 +31.75 303.00 4020 ---- 337.75B 293.25A 337.75B 344.75 +31.75 313.00 4030 ---- 347.00B 303.50A 347.00B 354.75 +31.75 323.00 4040 ---- 357.75B 313.50A 357.75B 364.75 +32.00 332.75 4050 ---- 367.75B 323.50A 367.75B 374.75 +32.00 342.75 4060 ---- 377.00B 333.50A 377.00B 384.75 +32.00 352.75 4070 ---- 387.75B 343.50A 385.50B 394.75 +32.00 362.75 4080 ---- 397.75B 353.50A 395.50B 404.50 +31.75 372.75 4090 ---- 407.50B 363.50A 405.50B 414.50 +31.75 382.75 4100 ---- 417.50B 373.50A 416.00B 424.50 +31.75 392.75 4150 ---- 465.00B 427.25A 465.00B 474.50 +31.75 442.75 4200 ---- 517.50B 478.75A 513.75B 524.50 +32.00 492.50 4250 ---- 567.50B 527.25A 567.50B 574.50 +32.00 542.50 4300 ---- 616.75B 577.00A 616.75B 624.50 +32.00 592.50 4400 ---- 717.25B 676.50A 715.75B 724.50 +32.00 692.50 4500 ---- 814.25B 777.00A 811.75B 824.50 +32.25 792.25 4600 ---- 917.25B 876.75A 917.25B 924.25 +32.00 892.25 4700 ---- 1016.50B 976.75A 1016.50B 1024.25 +32.00 992.25 4800 ---- 1117.00B 1076.50A 1117.00B 1124.25 +32.00 1092.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8020 7909 13369 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2721.75B 2678.50A 2678.50A 2674.00 -31.75 2705.75 1100 ---- 2623.25B 2578.50A 2578.50A 2574.00 -31.75 2605.75 1200 ---- 2521.50B 2480.75A 2480.75A 2474.00 -31.75 2505.75 1300 ---- 2423.25B 2378.75A 2378.75A 2374.00 -32.00 2406.00 1400 ---- 2322.00B 2279.00A 2279.00A 2274.25 -31.75 2306.00 1500 ---- 2222.50B 2181.00A 2181.00A 2174.25 -31.75 2206.00 1600 ---- 2122.00B 2078.75A 2078.75A 2074.25 -31.75 2106.00 1700 ---- 2020.25B 1980.75A 1980.75A 1974.25 -31.75 2006.00 1800 ---- 1922.25B 1880.75A 1880.75A 1874.25 -32.00 1906.25 1900 ---- 1822.25B 1782.00A 1782.00A 1774.50 -31.75 1806.25 2000 ---- 1722.25B 1679.25A 1679.25A 1674.50 -31.75 1706.25 2100 ---- 1622.25B 1579.75A 1579.75A 1574.50 -31.75 1606.25 2200 ---- 1522.50B 1483.00A 1483.00A 1474.50 -32.00 1506.50 2250 ---- 1470.75B 1429.25A 1429.25A 1424.50 -32.00 1456.50 2300 ---- 1422.50B 1379.25A 1379.25A 1374.50 -32.00 1406.50 2350 ---- 1372.50B 1332.25A 1332.25A 1324.50 -32.00 1356.50 2400 ---- 1324.00B 1280.00A 1280.00A 1274.75 -31.75 1306.50 2450 ---- 1272.75B 1232.50A 1232.50A 1224.75 -31.75 1256.50 2500 ---- 1223.00B 1169.00A 1169.00A 1174.75 -31.75 1206.50 2550 ---- 1172.75B 1119.00A 1119.00A 1124.75 -31.75 1156.50 2600 ---- 1122.75B 1069.00A 1069.00A 1074.75 -32.00 1106.75 2650 ---- 1072.75B 1019.00A 1019.00A 1024.75 -32.00 1056.75 2700 ---- 1022.75B 969.00A 969.00A 974.75 -32.00 1006.75 2750 ---- 972.75B 919.00A 919.00A 924.75 -32.00 956.75 2800 ---- 921.25B 869.00A 869.00A 875.00 -31.75 906.75 2850 ---- 872.75B 819.00A 819.00A 825.00 -31.75 856.75 2880 ---- 842.75B 789.00A 789.00A 795.00 -31.75 826.75 2890 ---- 833.00B 779.00A 779.00A 785.00 -32.00 817.00 2900 ---- 823.25B 769.00A 769.00A 775.00 -32.00 807.00 2910 ---- 813.00B 759.00A 759.00A 765.00 -32.00 797.00 2920 ---- 801.25B 749.00A 749.00A 755.00 -32.00 787.00 2930 ---- 793.00B 739.00A 739.00A 745.00 -32.00 777.00 2940 ---- 783.00B 729.00A 729.00A 735.00 -32.00 767.00 2950 ---- 773.00B 719.00A 719.00A 725.00 -32.00 757.00 2960 ---- 763.00B 709.00A 709.00A 715.00 -32.00 747.00 2970 ---- 753.00B 699.00A 699.00A 705.00 -32.00 737.00 2980 ---- 743.00B 689.00A 689.00A 695.00 -32.00 727.00 2990 ---- 733.00B 679.00A 679.00A 685.00 -32.00 717.00 3000 ---- 723.00B 669.00A 669.00A 675.00 -32.00 707.00 3010 ---- 713.00B 659.00A 659.00A 665.00 -32.00 697.00 3020 ---- 703.00B 649.00A 649.00A 655.00 -32.00 687.00 3030 ---- 693.00B 639.00A 639.00A 645.25 -31.75 677.00 3040 ---- 681.50B 629.00A 629.00A 635.25 -31.75 667.00 3050 ---- 673.00B 619.00A 619.00A 625.25 -31.75 657.00 3060 ---- 662.00B 609.00A 609.00A 615.25 -31.75 647.00 3070 ---- 653.00B 599.25A 599.25A 605.25 -31.75 637.00 3080 ---- 643.00B 589.25A 589.25A 595.25 -31.75 627.00 3090 ---- 634.50B 579.25A 579.25A 585.25 -31.75 617.00 3100 ---- 623.00B 569.25A 569.25A 575.25 -31.75 607.00 3110 ---- 613.25B 559.25A 559.25A 565.25 -31.75 597.00 3120 ---- 603.00B 549.25A 549.25A 555.25 -32.00 587.25 3130 ---- 593.00B 539.25A 539.25A 545.25 -32.00 577.25 3140 ---- 583.25B 529.25A 529.25A 535.25 -32.00 567.25 3150 ---- 573.25B 519.25A 519.25A 525.25 -32.00 557.25 3160 ---- 563.25B 509.25A 509.25A 515.25 -32.00 547.25 3170 ---- 553.75B 499.25A 499.25A 505.25 -32.00 537.25 3180 ---- 543.25B 489.25A 489.25A 495.25 -32.00 527.25 3190 ---- 533.25B 479.25A 479.25A 485.25 -32.00 517.25 3200 ---- 523.25B 469.25A 469.25A 475.25 -32.00 507.25 3210 ---- 513.25B 459.25A 459.25A 465.50 -31.75 497.25 3220 ---- 503.25B 449.25A 449.25A 455.50 -31.75 487.25 3230 ---- 493.25B 439.25A 439.25A 445.50 -31.75 477.25 3235 ---- 488.25B 434.25A 434.25A 440.50 -31.75 472.25 3240 ---- 483.25B 429.25A 429.25A 435.50 -31.75 467.25 24 3245 ---- 478.25B 424.25A 424.25A 430.50 -31.75 462.25 3250 ---- 473.25B 419.25A 419.25A 425.50 -31.75 457.25 3255 ---- 469.75B 414.25A 414.25A 420.50 -32.00 452.50 3260 ---- 463.25B 409.25A 409.25A 415.50 -32.00 447.50 24 3265 ---- 459.75B 404.25A 404.25A 410.50 -32.00 442.50 3270 ---- 453.50B 399.25A 399.25A 405.50 -32.00 437.50 24 3275 ---- 448.50B 394.25A 394.25A 400.50 -32.00 432.50 3280 ---- 443.50B 389.50A 389.50A 395.50 -32.00 427.50 3285 ---- 438.50B 384.50A 384.50A 390.50 -32.00 422.50 3290 ---- 433.50B 379.50A 379.50A 385.50 -32.00 417.50 3295 ---- 428.50B 374.50A 374.50A 380.50 -32.00 412.50 3300 ---- 427.00B 369.50A 369.50A 375.50 -32.00 407.50 30 3305 ---- 419.00B 364.25A 364.25A 370.50 -32.00 402.50 3310 ---- 413.50B 359.25A 359.25A 365.50 -32.00 397.50 3315 ---- 408.50B 354.25A 354.25A 360.50 -32.00 392.50 3320 ---- 403.50B 349.50A 349.50A 355.50 -32.00 387.50 45 3325 ---- 398.50B 344.50A 344.50A 350.50 -32.25 382.75 3330 ---- 393.50B 339.50A 339.50A 345.50 -32.25 377.75 3335 ---- 388.50B 334.50A 334.50A 340.75 -32.00 372.75 3340 ---- 383.50B 329.50A 329.50A 335.75 -32.00 367.75 3345 ---- 378.50B 324.50A 324.50A 330.75 -32.00 362.75 3350 ---- 377.00B 319.50A 319.50A 325.75 -32.00 357.75 380 3355 ---- 368.50B 314.50A 314.50A 320.75 -32.00 352.75 3360 ---- 363.75B 309.75A 309.75A 315.75 -32.00 347.75 30 3365 ---- 359.50B 303.50A 303.50A 310.75 -32.25 343.00 3370 ---- 356.75B 298.50A 298.50A 305.75 -32.25 338.00 3375 ---- 351.75B 293.75A 293.75A 300.75 -32.25 333.00 3380 ---- 346.75B 288.00A 288.00A 296.00 -32.00 328.00 3385 ---- 341.75B 283.00A 283.00A 291.00 -32.00 323.00 3390 ---- 336.75B 278.25A 278.25A 286.00 -32.25 318.25 3395 ---- 331.75B 273.25A 273.25A 281.00 -32.25 313.25 3400 ---- 327.50B 268.25A 268.25A 276.00 -32.25 308.25 7 3405 ---- 324.25B 263.25A 263.25A 271.00 -32.25 303.25 3410 ---- 319.25B 258.50A 258.50A 266.25 -32.25 298.50 3415 ---- 323.50B 253.50A 253.50A 261.25 -32.25 293.50 3420 ---- 327.25B 248.50A 248.50A 256.25 -32.50 288.75 10 3425 ---- 322.25B 243.75A 243.75A 251.50 -32.25 283.75 3430 ---- 317.25B 238.75A 238.75A 246.50 -32.25 278.75 2 3435 ---- 312.25B 234.00A 234.00A 241.50 -32.50 274.00 3440 ---- 307.25B 229.00A 229.00A 236.75 -32.25 269.00 2 3445 ---- 302.50B 224.25A 224.25A 231.75 -32.50 264.25 3450 ---- 297.50B 219.25A 219.25A 227.00 -32.50 259.50 4 3455 ---- 292.50B 214.50A 214.50A 222.00 -32.50 254.50 3460 ---- 287.50B 209.75A 209.75A 217.25 -32.50 249.75 4 3465 ---- 282.75B 204.75A 204.75A 212.50 -32.50 245.00 3470 ---- 277.75B 200.00A 200.00A 207.50 -32.75 240.25 41 3475 ---- 273.00B 195.25A 195.25A 202.75 -32.75 235.50 3480 ---- 268.00B 190.50A 190.50A 198.00 -32.75 230.75 3 3485 ---- 263.25B 186.00A 186.00A 193.25 -32.75 226.00 3490 ---- 258.25B 181.25A 181.25A 188.50 -32.75 221.25 7 3495 ---- 253.50B 176.50A 176.50A 183.75 -32.75 216.50 3500 ---- 248.50B 172.00A 172.00A 179.25 -32.75 212.00 2 3505 ---- 243.75B 167.50A 167.50A 174.50 -32.75 207.25 1 3510 ---- 239.00B 162.75A 162.75A 169.75 -33.00 202.75 3515 ---- 234.00B 158.25A 158.25A 165.25 -33.00 198.25 3520 185.50 229.25B 153.75A 153.75A 160.75 -32.75 3 193.50 17 3525 ---- 224.50B 149.50A 149.50A 156.25 -32.75 189.00 3530 ---- 219.75B 145.00A 145.00A 151.75 -32.75 184.50 3535 ---- 215.00B 140.75A 140.75A 147.25 -32.75 180.00 3540 ---- 210.25B 136.50A 136.50A 142.75 -33.00 175.75 5 3545 ---- 205.50B 132.25A 132.25A 138.50 -32.75 171.25 1 3550 ---- 200.75B 128.00A 128.00A 134.25 -32.75 2 167.00 19 3555 ---- 196.25B 123.75A 123.75A 130.00 -32.50 162.50 5 3560 ---- 191.50B 119.75A 119.75A 125.75 -32.50 10 158.25 3 3565 ---- 187.00B 115.75A 115.75A 121.50 -32.50 154.00 16 3570 ---- 182.25B 111.50A 111.50A 117.50 -32.25 149.75 2 3575 ---- 177.75B 107.50A 107.50A 113.50 -32.25 145.75 1 3580 ---- 173.25B 103.50A 103.50A 109.50 -32.00 141.50 100 3585 ---- 168.75B 99.75A 99.75A 105.50 -32.00 137.50 3590 ---- 164.25B 96.00A 96.00A 101.75 -31.50 133.25 1 49 3595 ---- 160.00B 92.50A 92.50A 98.00 -31.25 129.25 3600 94.75 155.50B 88.75A 88.75A 94.25 -31.25 1 125.50 16 3605 100.50 151.25B 85.25A 151.25B 90.50 -31.00 3 121.50 3610 117.75 146.75B 81.75A 85.50A 87.00 -30.75 12 117.75 1 25 3615 120.00 142.50B 78.50A 82.00A 83.50 -30.25 4 113.75 2 3620 121.75 138.25B 75.00A 138.25B 80.00 -30.00 1 110.00 1 21 3625 109.00 134.25B 71.75A 83.00B 76.75 -29.75 16 106.50 5 4 3630 106.00 130.00B 68.75A 71.75A 73.50 -29.25 3 102.75 1 147 3635 101.75 126.00B 65.50A 65.50A 70.25 -29.00 2 99.25 4 1 3640 98.00 122.00B 62.50A 62.50A 67.00 -28.75 3 95.75 1 83 3645 91.75 118.00B 59.50A 118.00B 64.00 -28.25 3 92.25 2 3650 91.00 114.00B 56.75A 56.75A 60.75 -28.00 19 88.75 2 62 3655 87.00 110.00B 54.00A 63.25B 58.00 -27.50 9 85.50 2 2 3660 84.00 106.25B 51.25A 52.00A 55.00 -27.25 22 82.25 66 189 3665 77.25 102.50B 48.50A 58.50B 52.25 -26.75 13 79.00 2 8 3670 77.25 98.75B 46.00A 52.75B 49.50 -26.50 12 76.00 57 3675 64.00 95.00B 43.50A 46.50A 46.75 -26.25 57 73.00 20 3680 60.25 91.50B 41.00A 42.75A 44.25 -25.75 110 70.00 119 91 3685 54.00 88.00B 38.75A 38.75A 41.75 -25.25 18 67.00 3 3 3690 63.00 84.50B 36.50A 38.00A 39.50 -24.50 27 64.00 26 90 3695 62.50 81.00B 34.50A 34.50A 37.00 -24.25 33 61.25 5 46 3700 58.00 77.75B 32.50A 33.75A 34.75 -23.75 508 58.50 393 391 3705 56.75 74.50B 30.50A 36.75B 32.75 -23.25 39 56.00 12 25 3710 52.75 71.25B 28.50A 28.50A 30.75 -22.50 110 53.25 39 74 3715 51.75 68.25B 26.75A 33.50B 28.75 -22.00 90 50.75 27 23 3720 51.25 65.00B 25.00A 25.75A 26.75 -21.75 179 48.50 88 46 3725 40.50 62.25B 23.25A 23.25A 25.00 -21.00 59 46.00 53 53 3730 37.75 59.25B 21.75A 22.50A 23.25 -20.50 52 43.75 30 83 3735 31.75 56.50B 20.25A 20.25A 21.75 -19.75 47 41.50 45 35 3740 28.25 54.00B 18.75A 23.00B 20.25 -19.00 117 39.25 110 75 3745 27.50 51.25B 17.50A 22.50B 18.75 -18.50 67 37.25 60 69 3750 31.50 48.75B 16.25A 16.50A 17.25 -18.00 201 35.25 68 136 3755 24.50 46.25B 15.00A 15.00A 16.00 -17.25 40 33.25 26 54 3760 26.75 43.75B 13.75A 17.50B 14.75 -16.75 96 31.50 167 392 3765 29.25 41.50B 12.75A 12.75A 13.50 -16.25 76 29.75 33 33 3770 30.25 39.25B 11.75A 15.50B 12.50 -15.50 70 28.00 53 106 3775 19.00 37.00B 10.75A 14.50B 11.50 -14.75 69 26.25 90 191 3780 22.00 34.75B 10.00A 13.25B 10.50 -14.25 149 24.75 160 175 3785 20.25 32.75B 9.25A 11.25B 9.75 -13.50 64 23.25 84 92 3790 18.25 31.00B 8.50A 14.00B 8.75 -13.00 95 21.75 68 169 3795 20.00 29.00B 7.75A 7.75A 8.00 -12.50 81 20.50 149 146 3800 19.00 27.25B 7.00A 7.00A 7.25 -11.75 564 19.00 663 443 3805 14.75 25.50B 6.25A 16.00B 6.75 -11.00 85 17.75 26 36 3810 14.00 24.00B 5.75A 6.75B 6.00 -10.50 48 16.50 147 239 3815 12.50 22.25B 5.25A 5.25A 5.50 -10.00 71 15.50 65 54 3820 11.00 20.75B 4.70A 4.70A 5.00 -9.50 61 14.50 37 57 3825 10.50 19.50B 4.25A 4.25A 4.60 -8.90 189 13.50 139 172 3830 12.00 18.00B 3.85A 3.85A 4.15 -8.35 50 12.50 21 75 3835 10.50 16.75B 3.45A 3.45A 3.75 -7.75 42 11.50 96 93 3840 9.50 15.50B 3.15A 3.15A 3.40 -7.35 27 10.75 15 48 3845 12.50 14.50B 2.85A 2.85A 3.10 -6.90 37 10.00 60 70 3850 7.25 13.50B 2.55A 2.55A 2.80 -6.45 400 9.25 373 207 3855 8.00 12.50B 2.30A 2.30A 2.50 -6.00 131 8.50 11 47 3860 5.25 11.50B 2.10A 2.20 2.25 -5.50 101 7.75 82 101 3865 6.25 10.50B 1.90A 1.90A 2.05 -5.20 54 7.25 3870 7.25 9.75B 1.70A 1.70A 1.85 -4.90 76 6.75 26 268 3875 2.00 8.75B 1.55A 2.35B 1.65 -4.60 1 6.25 1 1 3880 6.00 8.25B 1.40A 2.10B 1.50 -4.25 124 5.75 100 267 3885 ---- 7.50B 1.25A 1.25A 1.35 -3.90 5.25 3890 3.90 6.75B 1.10A 5.00B 1.25 -3.55 89 4.80 25 127 3895 ---- 6.25B 1.00A 1.00A 1.10 -3.35 24 4.45 3900 2.70 5.75B .90A 1.55B 1.00 -3.10 386 4.10 540 489 3905 1.70 5.25B .85A .85A .90 -2.85 20 3.75 3910 3.45 4.90B .75A 1.60B .80 -2.65 81 3.45 51 136 3915 3.20 4.45B .70A .70A .75 -2.40 71 3.15 3920 1.80 4.05B .60A .60A .65 -2.25 109 2.90 418 691 3930 2.40 3.45 .50A 3.25B .55 -1.90 55 2.45 122 168 3940 1.85 2.85B .40A 2.25B .45 -1.65 119 2.10 31 260 3950 1.75 2.35B .35A .35A .35 -1.40 99 1.75 61 632 3960 ---- 1.95B .30A .30A .30 -1.20 1.50 20 278 3970 .75 1.60B .25A .25A .25 -1.00 217 1.25 54 58 3980 1.30 1.35B .25A .25A .25 -.80 1 1.05 57 105 3990 .85 1.10B .20A .20A .20 -.70 13 .90 1 329 4000 .55 .95 .20A .20A .20 -.55 208 .75 64 528 4010 ---- .75B .15A .15A .15 -.50 .65 22 41 4020 .65 .65 .20A .60B .15 -.40 12 .55 52 4030 .25 .55B .15A .15A .15 -.35 11 .50 16 4040 .30 .45B .15A .15A .15 -.25 12 .40 280 309 4050 .25 .40B .15A .15A .10 -.25 6 .35 21 4060 .20 .20 .15A .15A .10 -.20 52 .30 1 4070 ---- .30B .15A .30B .10 -.15 20 .25 2 25 4080 ---- ---- .15A .15A .10 -.15 .25 8 4090 .20 .20 .15A .15A .10 -.10 10 .20 360 4100 ---- ---- .10A .10A .10 -.10 .20 21 4110 ---- ---- .10A .10A .10 -.10 39 .20 2 67 4120 ---- ---- .10A .10A .10 -.10 .20 1 4130 ---- ---- .10A .10A .10 -.05 .15 30 4140 ---- ---- .10A .10A .10 -.05 .15 13 4150 ---- ---- .10A .10A .10 -.05 .15 20 40 4160 ---- ---- .10A .10A .10 -.05 .15 4170 ---- ---- .10A .10A .10 -.05 .15 4180 ---- ---- .10A .10A .10 -.05 .15 4190 ---- ---- .10A .10A .10 -.05 .15 2 4200 ---- ---- .10A .10A .05 -.10 .15 1194 4250 ---- ---- ---- ---- .05 -.05 .10 3384 4300 ---- ---- ---- ---- .05 -.05 .10 3 4350 ---- ---- .05A .05A .05 -.05 .10 1 4400 ---- ---- .05A .05A .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2921.50B 2882.50A 2882.50A 2873.75 -31.75 2905.50 900 ---- 2821.75B 2781.75A 2781.75A 2774.00 -31.75 2805.75 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- 2677.50A 2667.00 UNCH ---- 1100 ---- ---- ---- 2578.25A 2567.25 UNCH ---- 1200 ---- ---- ---- 2478.25A 2467.50 UNCH ---- 1300 ---- ---- ---- 2378.50A 2367.75 UNCH ---- 1400 ---- ---- ---- 2279.00A 2268.25 UNCH ---- 1500 ---- ---- ---- 2179.25A 2168.50 UNCH ---- 1600 ---- ---- ---- 2079.75A 2069.00 UNCH ---- 1700 ---- ---- ---- 1980.00A 1969.25 UNCH ---- 1800 ---- ---- ---- 1880.50A 1869.75 UNCH ---- 1900 ---- ---- ---- 1780.75A 1770.00 UNCH ---- 2000 ---- ---- ---- 1681.50A 1670.50 UNCH ---- 2100 ---- ---- ---- 1582.00A 1571.00 UNCH ---- 2200 ---- ---- ---- 1482.50A 1471.50 UNCH ---- 2250 ---- ---- ---- 1432.75A 1421.75 UNCH ---- 2300 ---- ---- ---- 1383.25A 1372.00 UNCH ---- 2350 ---- ---- ---- 1333.50A 1322.25 UNCH ---- 2400 ---- ---- ---- 1284.00A 1272.75 UNCH ---- 2450 ---- ---- ---- 1234.25A 1223.00 UNCH ---- 2500 ---- ---- ---- 1184.50A 1173.50 UNCH ---- 2550 ---- ---- ---- 1135.00A 1123.75 UNCH ---- 2600 ---- ---- ---- 1085.25A 1074.25 UNCH ---- 2650 ---- ---- ---- 1036.25A 1024.75 UNCH ---- 2700 ---- ---- ---- 986.50A 975.25 UNCH ---- 2750 ---- ---- ---- 937.00A 926.00 UNCH ---- 2800 ---- ---- ---- 888.25A 876.50 UNCH ---- 2850 ---- ---- ---- 838.75A 827.25 UNCH ---- 2900 ---- ---- ---- 789.75A 778.25 UNCH ---- 2950 ---- ---- ---- 741.00A 729.25 UNCH ---- 2970 ---- ---- ---- 721.50A 709.75 UNCH ---- 2980 ---- ---- ---- 711.75A 700.00 UNCH ---- 2990 ---- ---- ---- 702.00A 690.25 UNCH ---- 3000 ---- ---- ---- 692.50A 680.50 UNCH ---- 3010 ---- ---- ---- 682.50A 670.75 UNCH ---- 3020 ---- ---- ---- 673.00A 661.25 UNCH ---- 3030 ---- ---- ---- 663.50A 651.50 UNCH ---- 3040 ---- ---- ---- 653.75A 641.75 UNCH ---- 3050 ---- ---- ---- 644.00A 632.00 UNCH ---- 3060 ---- ---- ---- 634.50A 622.50 UNCH ---- 3070 ---- ---- ---- 625.00A 612.75 UNCH ---- 3080 ---- ---- ---- 615.25A 603.25 UNCH ---- 3090 ---- ---- ---- 605.75A 593.50 UNCH ---- 3100 ---- ---- ---- 596.25A 584.00 UNCH ---- 3110 ---- ---- ---- 586.75A 574.50 UNCH ---- 3120 ---- ---- ---- 577.25A 564.75 UNCH ---- 3130 ---- ---- ---- 567.75A 555.25 UNCH ---- 3140 ---- ---- ---- 558.25A 545.75 UNCH ---- 3150 ---- ---- ---- 548.75A 536.25 UNCH ---- 3160 ---- ---- ---- 539.25A 527.00 UNCH ---- 3170 ---- ---- ---- 530.00A 517.50 UNCH ---- 3180 ---- ---- ---- 520.75A 508.25 UNCH ---- 3190 ---- ---- ---- 511.25A 498.75 UNCH ---- 3200 ---- ---- ---- 502.00A 489.50 UNCH ---- 3210 ---- ---- ---- 492.75A 480.25 UNCH ---- 3220 ---- ---- ---- 483.50A 471.00 UNCH ---- 3230 ---- ---- ---- 472.75A 461.75 UNCH ---- 3240 ---- ---- ---- 463.25A 452.50 UNCH ---- 3250 ---- ---- ---- 454.00A 443.50 UNCH ---- 3260 ---- ---- ---- 444.50A 434.50 UNCH ---- 3270 ---- ---- ---- 435.25A 425.25 UNCH ---- 3280 ---- ---- ---- 426.00A 416.50 UNCH ---- 3290 ---- ---- ---- 417.00A 407.50 UNCH ---- 3300 ---- ---- ---- 407.75A 398.50 UNCH ---- 3310 ---- ---- ---- 398.75A 389.75 UNCH ---- 3320 ---- ---- ---- 389.75A 381.00 UNCH ---- 3330 ---- ---- ---- 380.75A 372.25 UNCH ---- 3340 ---- ---- ---- 372.00A 363.75 UNCH ---- 3350 ---- ---- ---- 363.25A 355.00 UNCH ---- 3360 ---- ---- ---- 354.50A 346.50 UNCH ---- 3370 ---- ---- ---- 346.00A 338.25 UNCH ---- 3380 ---- ---- ---- 337.50A 329.75 UNCH ---- 3390 ---- ---- ---- 329.25A 321.50 UNCH ---- 3400 ---- ---- ---- 306.75A 313.25 UNCH ---- 3410 ---- ---- ---- 298.75A 305.25 UNCH ---- 3420 ---- ---- ---- 290.75A 297.00 UNCH ---- 3430 ---- ---- ---- 282.75A 289.00 UNCH ---- 3440 ---- ---- ---- 275.00A 281.25 UNCH ---- 3450 ---- ---- ---- 267.25A 273.50 UNCH ---- 3460 ---- ---- ---- 259.50A 265.75 UNCH ---- 3470 ---- ---- ---- 252.00A 258.00 UNCH ---- 3480 ---- ---- ---- 244.50A 250.50 UNCH ---- 3490 ---- ---- ---- 237.00A 243.25 UNCH ---- 3500 ---- ---- ---- 229.75A 235.75 UNCH ---- 3510 ---- ---- ---- 222.75A 228.50 UNCH ---- 3520 ---- ---- ---- 215.50A 221.50 UNCH ---- 3530 ---- ---- ---- 208.50A 214.25 UNCH ---- 3540 ---- ---- ---- 201.75A 207.50 UNCH ---- 3550 ---- ---- ---- 195.00A 200.50 UNCH ---- 3560 ---- ---- ---- 188.25A 193.75 UNCH ---- 3570 ---- ---- ---- 181.75A 187.25 UNCH ---- 3580 ---- ---- ---- 175.25A 180.75 UNCH ---- 3590 ---- ---- ---- 169.00A 174.25 UNCH ---- 3600 ---- ---- ---- 162.75A 168.00 UNCH ---- 3610 ---- ---- ---- 156.75A 161.75 UNCH ---- 3620 ---- ---- ---- 150.75A 155.50 UNCH ---- 3630 ---- ---- ---- 145.00A 149.50 UNCH ---- 3640 ---- ---- ---- 139.25A 143.75 UNCH ---- 3650 ---- ---- ---- 133.50A 138.00 UNCH ---- 3660 ---- ---- ---- 128.00A 132.25 UNCH ---- 3670 ---- ---- ---- 122.75A 126.75 UNCH ---- 3680 ---- ---- ---- 117.50A 121.25 UNCH ---- 3690 ---- ---- ---- 112.25A 116.00 UNCH ---- 3700 ---- ---- ---- 107.25A 111.00 UNCH ---- 3710 ---- ---- ---- 102.50A 106.00 UNCH ---- 3720 ---- ---- ---- 97.75A 101.00 UNCH ---- 3730 ---- ---- ---- 93.25A 96.25 UNCH ---- 3740 ---- ---- ---- 88.75A 91.75 UNCH ---- 3750 ---- ---- ---- 84.50A 87.25 UNCH ---- 3760 ---- ---- ---- 80.25A 83.00 UNCH ---- 3770 ---- ---- ---- 76.25A 78.75 UNCH ---- 3780 ---- ---- ---- 72.50A 74.75 UNCH ---- 3790 ---- ---- ---- 68.75A 71.00 UNCH ---- 3800 ---- ---- ---- 65.00A 67.25 UNCH 100 ---- 3810 ---- ---- ---- 61.50A 63.75 UNCH ---- 3820 ---- ---- ---- 58.25A 60.25 UNCH ---- 3830 ---- ---- ---- 55.00A 57.00 UNCH ---- 3840 ---- ---- ---- 52.00A 53.75 UNCH ---- 3850 ---- ---- ---- 49.00A 50.75 UNCH ---- 3860 ---- ---- ---- 46.25A 47.75 UNCH ---- 3870 ---- ---- ---- 43.50A 45.00 UNCH ---- 3880 ---- ---- ---- 41.00A 42.25 UNCH ---- 3890 ---- ---- ---- 38.50A 39.75 UNCH ---- 3900 ---- ---- ---- 36.25A 37.25 UNCH ---- 3910 ---- ---- ---- 34.00A 35.00 UNCH ---- 3920 ---- ---- ---- 31.75A 32.75 UNCH ---- 3930 ---- ---- ---- 29.75A 30.75 UNCH ---- 3940 ---- ---- ---- 28.00A 28.75 UNCH ---- 3950 ---- ---- ---- 26.25A 26.75 UNCH ---- 3960 ---- ---- ---- 24.50A 25.00 UNCH ---- 3970 ---- ---- ---- 23.00A 23.25 UNCH ---- 3980 ---- ---- ---- 21.50A 21.75 UNCH ---- 3990 ---- ---- ---- 20.00A 20.25 UNCH ---- 4000 ---- ---- ---- 18.75A 19.00 UNCH ---- 4010 ---- ---- ---- 17.50A 17.50 UNCH ---- 4020 ---- ---- ---- 16.25A 16.25 UNCH ---- 4030 ---- ---- ---- 15.00A 15.25 UNCH ---- 4040 ---- ---- ---- 14.00A 14.25 UNCH ---- 4050 ---- ---- ---- 13.00A 13.25 UNCH ---- 4060 ---- ---- ---- 12.25A 12.25 UNCH ---- 4070 ---- ---- ---- 11.25A 11.25 UNCH ---- 4080 ---- ---- ---- 10.50A 10.50 UNCH ---- 4100 ---- ---- ---- 9.00A 9.00 UNCH ---- 4150 ---- ---- ---- 6.25A 6.25 UNCH ---- 4200 ---- ---- ---- 4.35A 4.30 UNCH ---- 4250 ---- ---- ---- 3.10A 3.00 UNCH 1 ---- 4300 ---- ---- ---- 2.20A 2.10 UNCH ---- 4400 ---- ---- ---- 1.20A 1.05 UNCH ---- 4500 ---- ---- ---- .70A .60 UNCH ---- 4600 ---- ---- ---- .45A .35 UNCH ---- 4700 ---- ---- ---- .35A .20 UNCH ---- 4800 ---- ---- ---- .30A .10 UNCH ---- 800 ---- ---- ---- 2877.25A 2866.25 UNCH ---- 900 ---- ---- ---- 2777.50A 2766.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6408 5628 15662 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 100 2000 ---- ---- ---- ---- CAB UNCH CAB 117 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 6 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 325 2450 ---- ---- ---- ---- CAB UNCH CAB 12 2500 ---- ---- ---- ---- CAB -.05 .05 100 116 2550 ---- ---- ---- ---- CAB -.05 .05 75 2600 .05 .05 .05 .05 CAB -.05 22 .05 1056 2650 ---- ---- ---- ---- CAB -.05 .05 234 2700 ---- ---- ---- ---- .05 UNCH .05 36 2750 ---- ---- ---- ---- .05 UNCH .05 277 2800 .05 .05 .05 .05 .05 UNCH 1 .05 21 2850 ---- ---- ---- ---- .05 -.05 .10 2 24 2880 ---- ---- ---- ---- .10 UNCH 1 .10 1 2 2890 ---- ---- ---- ---- .10 UNCH .10 1 2900 ---- ---- ---- ---- .10 UNCH 10 .10 27 2910 ---- ---- ---- ---- .10 UNCH .10 1 2920 ---- ---- ---- ---- .10 UNCH .10 201 2930 ---- .15B ---- .15B .10 UNCH .10 2940 ---- .15B ---- .15B .15 +.05 .10 2 2950 ---- .15B ---- .15B .15 +.05 5 .10 323 825 2960 ---- .15B ---- .15B .15 +.05 .10 101 2970 ---- ---- ---- ---- .15 UNCH .15 1 33 2980 ---- ---- ---- ---- .15 UNCH .15 291 2990 ---- ---- ---- ---- .15 UNCH .15 122 3000 .15 .20B .15 .20B .20 +.05 1 .15 585 340 3010 .20 .20 .20 .20 .20 +.05 206 .15 5 3020 ---- .20B ---- .20B .20 +.05 .15 103 3030 ---- .20B ---- .20B .20 +.05 .15 57 3040 ---- .20B ---- .20B .20 +.05 .15 10 67 3050 ---- .20B ---- .20B .25 +.10 .15 19 50 3060 ---- .25B ---- .25B .25 +.10 .15 10 4 3070 ---- .25B .15A .15A .25 +.05 .20 1 3080 ---- .25B .15A .15A .25 +.05 .20 296 3090 .25 .25 .15A .25 .25 +.05 1 .20 89 3100 .30 .30 .30 .25A .25 +.05 20 .20 58 227 3110 .30 .30 .30 .30 .30 +.10 309 .20 848 907 3120 ---- .30B ---- .30B .30 +.10 .20 408 408 3130 .30 .30 .20A .30 .30 +.05 1 .25 4 54 3140 ---- .30B .20A .20A .30 +.05 .25 66 417 3150 .35 .35 .20A .30A .30 +.05 26 .25 32 129 3160 .20 .30B .20 .30B .30 +.05 53 .25 75 3170 .20 .30B .15 .30B .35 +.10 221 .25 1266 1316 3180 ---- ---- .25A .25A .35 +.05 .30 5 192 3190 ---- .35B .25A .25A .35 +.05 .30 327 3200 ---- .35B .25A .25A .35 +.05 100 .30 547 1739 3210 .30 .35B .25 .35B .35 +.05 25 .30 20 126 3220 ---- ---- .25A .25A .35 UNCH .35 42 3230 ---- ---- .25A .25A .35 UNCH .35 74 3235 .40 .40 .25A .40 .40 +.05 10 .35 3240 ---- .40B .30A .30A .40 +.05 .35 77 3245 ---- .40B .30A .30A .40 +.05 .35 3250 .35 .45 .30A .40A .40 UNCH 2 .40 1 96 3255 ---- ---- .30A .30A .40 UNCH .40 3260 .40 .50 .30 .40A .40 UNCH 174 .40 22 154 3265 ---- .45B .30A .30A .40 UNCH .40 104 3270 ---- ---- .30A .30A .40 -.05 .45 93 3275 ---- ---- .30A .30A .40 -.05 .45 3280 ---- ---- .30A .30A .45 UNCH 50 .45 1 236 3285 ---- .50B .30A .30A .45 UNCH .45 5 5 3290 .50 .50 .35A .45A .45 -.05 10 .50 8 117 3295 .50 .50 .35A .45A .45 -.05 30 .50 86 3300 .50 .55B .35A .55B .45 -.05 3 .50 106 889 3305 ---- .55B .35A .35A .45 -.05 .50 3310 ---- ---- .35A .35A .50 -.05 .55 25 139 3315 .50 .60B .35A .60B .50 -.05 25 .55 3320 .50 .60B .40A .60B .50 -.10 50 .60 3 147 3325 .55 .65B .40A .50A .50 -.10 90 .60 2 6 3330 .55 .65B .40A .65B .55 -.05 10 .60 496 3335 ---- .70B .40A .40A .55 -.10 .65 4 3340 ---- .70B .45A .45A .55 -.10 .65 304 3345 ---- .75B .45A .45A .60 -.10 .70 1 3350 .80 .80 .45A .45A .60 -.15 2 .75 1 45 3355 ---- .80B .45A .45A .65 -.10 .75 164 3360 ---- .85B .50A .50A .65 -.15 .80 21 203 3365 ---- .90B .50A .50A .70 -.15 .85 3370 .70 .95B .50A .95B .70 -.20 75 .90 173 3375 ---- 1.00B .55A .55A .75 -.15 .90 400 312 3380 .80 1.05B .55A .75A .75 -.20 521 .95 55 3385 .80 1.15B .55A .75A .80 -.20 110 1.00 3390 ---- 1.20B .60A .60A .85 -.25 1.10 202 234 3395 .90 1.30B .60A 1.05B .90 -.25 27 1.15 49 3400 1.15 1.40B .65A 1.35B .95 -.25 12 1.20 1303 823 3405 1.20 1.45B .65A 1.40B 1.00 -.30 254 1.30 8 3410 .75 1.60B .70A 1.50B 1.05 -.30 299 1.35 86 359 3415 1.35 1.70B .70A 1.60B 1.15 -.30 288 1.45 1 81 3420 .80 1.80B .75A 1.40B 1.20 -.35 60 1.55 251 211 3425 1.65 1.95B .80A 1.85B 1.30 -.35 247 1.65 71 77 3430 1.65 2.05B .80A 2.00B 1.35 -.40 463 1.75 218 394 3435 .95 2.20B .85A 2.10B 1.45 -.45 199 1.90 14 3440 1.85 2.40B .90A 1.35A 1.55 -.45 389 2.00 72 384 3445 2.10 2.55B .95A 2.45B 1.70 -.45 437 2.15 63 72 3450 1.15 2.75B 1.00A 2.60B 1.80 -.50 308 2.30 2257 538 3455 1.25 3.00B 1.10A 1.10A 1.95 -.55 4 2.50 32 39 3460 1.75 3.20B 1.15A 3.00B 2.10 -.60 63 2.70 80 214 3465 1.45 3.50B 1.20A 1.90A 2.25 -.65 242 2.90 33 140 3470 3.25 3.75B 1.30A 2.30B 2.45 -.65 271 3.10 21 318 3475 3.80 4.05B 1.40A 3.15B 2.65 -.70 193 3.35 87 148 3480 3.90 4.35B 1.50A 2.40A 2.85 -.75 19 3.60 98 93 3485 4.35 4.70 1.60 2.75A 3.10 -.75 63 3.85 66 32 3490 4.55 5.00B 1.70A 4.10B 3.35 -.80 770 4.15 71 3495 4.30 5.50 1.85A 3.25A 3.65 -.85 53 4.50 2 56 3500 3.60 5.75B 2.00A 3.85B 3.95 -.85 405 4.80 448 625 3505 4.80 6.25B 2.10A 6.00B 4.30 -.95 258 5.25 60 40 3510 6.50 6.75B 2.30A 4.60B 4.65 -.85 136 5.50 160 425 3515 4.90 7.25B 2.50A 2.50A 5.00 -1.00 254 6.00 105 87 3520 5.75 8.00B 2.70A 4.60A 5.50 -1.00 148 6.50 628 464 3525 7.50 8.50B 2.90A 5.00A 6.00 -1.00 369 7.00 80 71 3530 4.95 9.25B 3.10A 4.70A 6.50 -1.00 60 7.50 20 258 3535 5.75 10.00B 3.40A 6.00A 7.00 -1.00 68 8.00 16 60 3540 8.25 10.75B 3.65A 7.00A 7.75 -.75 362 8.50 102 731 3545 4.90 11.50B 3.95A 8.50B 8.25 -.75 76 9.00 10 40 3550 11.50 12.50 4.25 8.25A 9.00 -.75 506 9.75 301 309 3555 7.25 13.25B 4.65A 8.25A 9.75 -.75 34 10.50 8 100 3560 6.00 14.25B 5.00A 9.00A 10.50 -.50 61 11.00 93 176 3565 8.25 15.00B 5.50A 10.25A 11.25 -.50 9 11.75 68 137 3570 11.00 16.25B 6.00A 15.50B 12.25 -.50 408 12.75 182 285 3575 16.75 17.25B 6.25A 11.50A 13.25 -.25 35 13.50 34 92 3580 16.75 18.50B 6.75 13.50A 14.25 UNCH 118 14.25 24 149 3585 18.00 19.75B 7.25A 18.00B 15.25 UNCH 17 15.25 55 150 3590 ---- 21.00B 8.00A 8.00A 16.50 +.25 9 16.25 230 258 3595 14.75 22.25B 8.50A 15.25A 17.75 +.50 54 17.25 29 109 3600 20.25 23.50B 9.00A 19.00B 19.00 +.75 279 18.25 190 439 3605 22.25 25.00B 9.75A 20.25B 20.50 +1.25 30 19.25 66 161 3610 19.50 26.50B 10.50A 23.50B 21.75 +1.25 78 20.50 179 416 3615 27.50 28.00B 11.25A 20.25A 23.25 +1.50 115 21.75 41 166 3620 28.00 29.75B 12.00A 25.00B 25.00 +2.00 107 23.00 192 238 3625 30.25 31.50B 12.75 24.00A 26.50 +2.25 114 24.25 30 97 3630 24.50 33.25B 13.50A 28.00B 28.25 +2.75 165 25.50 58 418 3635 27.75 35.00B 14.50A 30.25B 30.00 +3.00 153 27.00 117 184 3640 28.50 36.75B 15.50A 27.75A 31.75 +3.25 36 28.50 95 259 3645 35.75 38.75B 16.50A 33.75B 33.75 +3.75 58 30.00 42 110 3650 39.50 41.00B 17.50A 35.75B 35.75 +4.00 201 31.75 326 300 3655 41.75 43.00B 18.75A 34.50A 37.75 +4.50 31 33.25 18 74 3660 29.50 45.25 19.75A 36.50A 39.75 +4.75 70 35.00 70 134 3665 43.25 47.75B 21.00A 42.25B 42.00 +5.25 77 36.75 32 95 3670 46.00 50.25B 22.25A 44.50B 44.25 +5.50 102 38.75 27 168 3675 49.00 52.75B 23.75A 46.00B 46.50 +5.75 232 40.75 91 86 3680 52.50 55.25B 25.00A 43.75A 49.00 +6.25 95 42.75 147 167 3685 54.25 58.00B 26.50A 57.75B 51.50 +6.75 16 44.75 42 71 3690 55.00 60.75B 28.00A 60.75B 54.25 +7.50 80 46.75 18 42 3695 50.25 63.50B 29.50A 63.50B 56.75 +7.75 52 49.00 57 200 3700 49.25 66.25B 31.25A 60.00B 59.50 +8.25 683 51.25 344 349 3705 48.75 69.25B 33.00A 69.25B 62.50 +8.75 37 53.75 32 70 3710 60.25 72.50B 34.75A 72.50B 65.50 +9.50 55 56.00 325 285 3715 51.50 75.50B 36.75A 62.25A 68.50 +10.00 66 58.50 21 74 3720 54.25 78.75B 38.50A 78.75B 71.50 +10.25 114 61.25 132 177 3725 66.00 82.25B 40.50 81.25B 74.75 +11.00 148 63.75 36 78 3730 57.75 85.50B 42.75A 85.50B 78.00 +11.50 26 66.50 17 107 3735 46.25 89.00B 44.75A 89.00B 81.50 +12.25 48 69.25 44 3740 53.50 92.50B 47.00A 92.50B 84.75 +12.75 39 72.00 92 44 3745 50.75 96.25B 49.50A 96.25B 88.50 +13.50 63 75.00 2 54 3750 76.00 99.75B 51.75A 86.75A 92.00 +14.00 23 78.00 41 154 3755 ---- 103.50B 54.25A 103.50B 95.75 +14.75 81.00 2 3760 87.75 107.50B 56.75A 94.00A 99.50 +15.25 28 84.25 2 59 3765 87.25 111.25B 59.50A 95.75A 103.25 +15.75 16 87.50 2 2 3770 ---- 115.25B 62.50A 115.25B 107.25 +16.50 2 90.75 1 194 3775 ---- 119.00B 65.25A 119.00B 111.25 +17.25 2 94.00 1 1 3780 ---- 123.00B 68.25A 68.25A 115.25 +17.75 97.50 3 3785 ---- 127.25B 71.25A 71.25A 119.25 +18.25 101.00 14 28 3790 ---- 131.50B 74.25A 131.50B 123.50 +19.00 1 104.50 21 3795 116.25 135.75B 77.50A 77.50A 127.75 +19.75 2 108.00 3800 102.75 140.00B 80.75A 83.25A 132.00 +20.25 27 111.75 95 90 3805 ---- 144.25B 84.00A 144.25B 136.50 +21.00 115.50 1 3810 ---- 148.75B 87.25A 148.75B 140.75 +21.50 119.25 1 2 3815 ---- 153.25B 90.75A 153.25B 145.25 +22.00 123.25 1 1 3820 ---- 157.75B 94.25A 157.75B 149.75 +22.75 127.00 1 3825 ---- 162.25B 97.75A 162.25B 154.25 +23.25 3 131.00 1 1 3830 ---- 166.75B 101.50A 166.75B 158.75 +23.50 135.25 2 3835 ---- 171.25B 105.25A 171.25B 163.50 +24.25 139.25 3840 ---- 176.00B 109.00A 176.00B 168.00 +24.50 143.50 3845 113.25 180.75B 112.75A 180.75B 172.75 +25.25 1 147.50 3850 ---- 185.25B 116.75A 185.25B 177.50 +25.75 18 151.75 5 9 3855 ---- 190.00B 120.75A 190.00B 182.25 +26.00 156.25 3860 ---- 195.00B 125.00A 195.00B 187.00 +26.50 160.50 2 3 3865 ---- 199.75B 129.00A 199.50B 191.75 +26.75 165.00 3870 ---- 204.50B 133.25A 204.50B 196.50 +27.25 169.25 1 3875 ---- 209.25B 137.50A 209.25B 201.25 +27.50 173.75 3880 ---- 214.25B 141.75A 214.25B 206.25 +28.00 178.25 2 3885 ---- 219.00B 146.00A 219.00B 211.00 +28.00 183.00 3890 ---- 223.75B 150.25A 223.50B 215.75 +28.25 187.50 2 3895 ---- 228.75B 154.75A 228.75B 220.75 +28.75 192.00 3900 ---- 233.75B 159.25A 233.50B 225.75 +29.00 196.75 3 17 3905 ---- 238.50B 163.75A 238.25B 230.50 +29.00 201.50 3910 ---- 243.50B 168.25A 243.25B 235.50 +29.50 206.00 1 3915 ---- 248.25B 172.75A 248.00B 240.25 +29.50 210.75 3920 ---- 253.25B 177.50A 253.00B 245.25 +29.75 215.50 1 3930 202.25 263.25B 186.75A 262.75B 255.25 +30.25 1 225.00 1 3940 ---- 272.75B 196.25A 272.75B 265.00 +30.25 234.75 3950 ---- 281.50B 205.75A 280.50B 275.00 +30.50 244.50 3960 ---- 291.25B 215.25A 291.00B 285.00 +31.00 254.00 3970 ---- 301.25B 225.00A 289.50B 294.75 +31.00 263.75 3980 ---- 311.25B 234.75A 301.25B 304.75 +31.00 273.75 3990 ---- 321.25B 244.50A 310.50B 314.75 +31.25 283.50 4000 ---- 331.00B 254.25A 330.75B 324.75 +31.50 293.25 2 4010 ---- 341.00B 264.00A 340.75B 334.75 +31.50 303.25 4020 ---- 351.00B 274.00A 337.25B 344.75 +31.50 313.25 4030 ---- 361.00B 289.50A 347.50B 354.75 +31.75 323.00 4040 ---- 370.75B 299.50A 356.50B 364.75 +31.75 333.00 4050 ---- 380.75B 323.50A 367.25B 374.75 +31.75 343.00 4060 ---- 390.75B 333.50A 376.75B 384.75 +32.00 352.75 4070 ---- 400.75B 343.75A 386.75B 394.75 +32.00 362.75 4080 ---- 410.75B 353.75A 400.25B 404.75 +32.00 372.75 4090 ---- 420.75B 363.75A 406.75B 414.75 +32.00 382.75 4100 ---- 420.25B 373.75A 420.25B 424.75 +32.00 392.75 4110 ---- 429.50B 383.75A 427.00B 434.75 +32.00 402.75 4120 ---- 439.50B 394.75A 437.00B 444.50 +31.75 412.75 4130 ---- 450.25B 406.75A 450.25B 454.50 +31.75 422.75 4140 ---- 459.50B 416.75A 458.00B 464.50 +31.75 432.75 1 1 4150 ---- 469.50B 426.75A 467.00B 474.50 +31.75 442.75 4160 ---- 477.75B 436.50A 477.75B 484.50 +31.75 452.75 4170 ---- 490.00B 445.25A 490.00B 494.50 +31.75 462.75 4180 ---- 500.00B 456.50A 500.00B 504.50 +31.75 472.75 4190 ---- 510.00B 466.00A 510.00B 514.50 +32.00 482.50 4200 ---- 519.25B 473.00A 516.50B 524.50 +32.00 492.50 1 1 4250 ---- 566.50B 526.50A 566.50B 574.50 +32.00 542.50 4300 ---- 620.00B 578.00A 620.00B 624.50 +32.00 592.50 4350 ---- 669.75B 625.00A 669.75B 674.50 +32.00 642.50 4400 ---- 721.50B 673.25A 721.50B 724.50 +32.00 692.50 1 4500 ---- 817.50B 776.25A 814.75B 824.50 +32.25 792.25 4600 ---- 916.25B 876.25A 916.25B 924.25 +32.00 892.25 4700 ---- 1017.75B 976.25A 1016.75B 1024.25 +32.00 992.25 4800 ---- 1118.75B 1076.00A 1117.75B 1124.25 +32.00 1092.25 4900 ---- 1218.75B 1176.00A 1215.75B 1224.25 +32.25 1192.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A .05 UNCH ---- 1500 ---- ---- ---- .20A .05 UNCH ---- 1600 ---- ---- ---- .20A .10 UNCH ---- 1700 ---- ---- ---- .25A .15 UNCH ---- 1800 ---- ---- ---- .30A .25 UNCH ---- 1900 ---- ---- ---- .35A .30 UNCH ---- 2000 ---- ---- ---- .45A .45 UNCH ---- 2100 ---- ---- ---- .60A .60 UNCH ---- 2200 ---- ---- ---- .75A .80 UNCH ---- 2250 ---- ---- ---- .90A .90 UNCH ---- 2300 ---- ---- ---- 1.00A 1.05 UNCH ---- 2350 ---- ---- ---- 1.15A 1.20 UNCH ---- 2400 ---- ---- ---- 1.30A 1.40 UNCH ---- 2450 ---- ---- ---- 1.50A 1.60 UNCH ---- 2500 1.60 1.90 1.60 1.95B 1.80 UNCH 12 ---- 2550 ---- ---- ---- 1.90A 2.05 UNCH ---- 2600 ---- ---- ---- 2.15A 2.35 UNCH ---- 2650 ---- ---- ---- 2.45A 2.70 UNCH ---- 2700 ---- ---- ---- 2.80A 3.05 UNCH ---- 2750 ---- ---- ---- 3.15A 3.50 UNCH ---- 2800 4.20 4.20 4.20 4.10A 4.05 UNCH 1 ---- 2850 ---- ---- ---- 4.05A 4.70 UNCH ---- 2900 ---- ---- ---- 4.65A 5.50 UNCH 1 ---- 2950 ---- ---- ---- 5.50A 6.25 UNCH ---- 2970 ---- ---- ---- 5.75A 6.75 UNCH ---- 2980 ---- ---- ---- 6.00A 7.00 UNCH ---- 2990 ---- ---- ---- 6.00A 7.25 UNCH ---- 3000 ---- ---- ---- 6.25A 7.50 UNCH ---- 3010 ---- ---- ---- 6.50A 7.75 UNCH ---- 3020 ---- ---- ---- 6.75A 8.00 UNCH ---- 3030 ---- ---- ---- 7.00A 8.25 UNCH ---- 3040 ---- ---- ---- 7.00A 8.50 UNCH ---- 3050 ---- ---- ---- 7.25A 8.75 UNCH ---- 3060 ---- ---- ---- 7.50A 9.00 UNCH ---- 3070 ---- ---- ---- 7.75A 9.50 UNCH ---- 3080 ---- ---- ---- 8.25A 9.75 UNCH ---- 3090 ---- ---- ---- 8.50A 10.25 UNCH ---- 3100 ---- ---- ---- 8.75A 10.50 UNCH ---- 3110 ---- ---- ---- 9.00A 11.00 UNCH ---- 3120 ---- ---- ---- 9.25A 11.25 UNCH ---- 3130 ---- ---- ---- 9.75A 11.75 UNCH ---- 3140 ---- ---- ---- 10.00A 12.25 UNCH ---- 3150 ---- ---- ---- 10.50A 12.75 UNCH ---- 3160 ---- ---- ---- 10.75A 13.25 UNCH ---- 3170 ---- ---- ---- 11.25A 13.75 UNCH ---- 3180 ---- ---- ---- 11.75A 14.50 UNCH ---- 3190 ---- ---- ---- 12.25A 15.00 UNCH ---- 3200 ---- ---- ---- 12.75A 15.75 UNCH ---- 3210 ---- ---- ---- 13.25A 16.50 UNCH ---- 3220 ---- ---- ---- 13.75A 17.00 UNCH ---- 3230 ---- ---- ---- 14.25A 18.00 UNCH ---- 3240 ---- ---- ---- 14.75A 18.75 UNCH ---- 3250 ---- ---- ---- 15.50A 19.50 UNCH ---- 3260 ---- ---- ---- 16.25A 20.50 UNCH ---- 3270 ---- ---- ---- 17.00A 21.50 UNCH ---- 3280 ---- ---- ---- 17.75A 22.25 UNCH ---- 3290 ---- ---- ---- 18.50A 23.50 UNCH ---- 3300 19.75 26.50B 19.25A 19.25A 24.50 UNCH 91 ---- 3310 ---- ---- ---- 20.00A 25.75 UNCH ---- 3320 ---- ---- ---- 21.00A 26.75 UNCH ---- 3330 ---- ---- ---- 22.00A 28.25 UNCH ---- 3340 ---- ---- ---- 23.00A 29.50 UNCH ---- 3350 24.75 33.00B 24.75 24.00A 30.75 UNCH 72 ---- 3360 ---- ---- ---- 25.00A 32.25 UNCH ---- 3370 ---- ---- ---- 26.00A 33.75 UNCH ---- 3380 ---- ---- ---- 27.25A 35.50 UNCH ---- 3390 ---- ---- ---- 28.50A 37.00 UNCH ---- 3400 ---- ---- ---- 29.75A 38.75 UNCH ---- 3410 ---- ---- ---- 31.25A 40.75 UNCH ---- 3420 ---- ---- ---- 32.50A 42.50 UNCH ---- 3430 ---- ---- ---- 34.00A 44.50 UNCH 1 ---- 3440 ---- ---- ---- 35.50A 46.75 UNCH ---- 3450 ---- ---- ---- 37.00A 48.75 UNCH ---- 3460 ---- ---- ---- 38.75A 51.25 UNCH ---- 3470 ---- ---- ---- 40.50A 53.50 UNCH ---- 3480 ---- ---- ---- 42.25A 56.00 UNCH 1 ---- 3490 ---- ---- ---- 44.25A 58.50 UNCH ---- 3500 ---- ---- ---- 46.25A 61.00 UNCH ---- 3510 ---- ---- ---- 48.25A 63.75 UNCH ---- 3520 ---- ---- ---- 50.50A 66.75 UNCH ---- 3530 ---- ---- ---- 52.75A 69.50 UNCH ---- 3540 ---- ---- ---- 55.00A 72.50 UNCH ---- 3550 59.25 79.25B 59.25 79.25B 75.75 UNCH 38 ---- 3560 ---- ---- ---- 60.00A 79.00 UNCH ---- 3570 ---- ---- ---- 62.50A 82.25 UNCH ---- 3580 ---- ---- ---- 65.25A 85.75 UNCH ---- 3590 ---- ---- ---- 68.00A 89.25 UNCH ---- 3600 ---- ---- ---- 70.75A 93.00 UNCH ---- 3610 ---- ---- ---- 73.75A 96.50 UNCH ---- 3620 ---- ---- ---- 77.00A 100.50 UNCH ---- 3630 ---- ---- ---- 80.00A 104.50 UNCH ---- 3640 ---- ---- ---- 83.50A 108.50 UNCH ---- 3650 ---- ---- ---- 86.75A 112.75 UNCH ---- 3660 ---- ---- ---- 90.25A 117.00 UNCH ---- 3670 ---- ---- ---- 93.75A 121.50 UNCH ---- 3680 ---- ---- ---- 97.50A 126.00 UNCH ---- 3690 105.25 136.50B 105.25 104.50A 130.75 UNCH 21 ---- 3700 ---- ---- ---- 105.25A 135.50 UNCH ---- 3710 ---- ---- ---- 109.25A 140.50 UNCH ---- 3720 ---- ---- ---- 113.50A 145.75 UNCH ---- 3730 ---- ---- ---- 118.00A 151.00 UNCH ---- 3740 ---- ---- ---- 122.25A 156.25 UNCH ---- 3750 ---- ---- ---- 127.00A 161.75 UNCH ---- 3760 ---- ---- ---- 131.75A 167.50 UNCH ---- 3770 ---- ---- ---- 136.50A 173.25 UNCH ---- 3780 ---- ---- ---- 141.50A 179.25 UNCH ---- 3790 ---- ---- ---- 146.50A 185.25 UNCH ---- 3800 ---- ---- ---- 151.75A 191.50 UNCH ---- 3810 ---- ---- ---- 157.25A 198.00 UNCH ---- 3820 ---- ---- ---- 162.75A 204.50 UNCH ---- 3830 ---- ---- ---- 168.50A 211.25 UNCH ---- 3840 ---- ---- ---- 174.25A 218.00 UNCH ---- 3850 ---- ---- ---- 180.25A 225.00 UNCH ---- 3860 ---- ---- ---- 186.25A 232.00 UNCH ---- 3870 ---- ---- ---- 192.50A 239.00 UNCH ---- 3880 ---- ---- ---- 199.00A 246.50 UNCH ---- 3890 ---- ---- ---- 205.50A 253.75 UNCH ---- 3900 ---- ---- ---- 212.00A 261.25 UNCH ---- 3910 ---- ---- ---- 219.00A 269.00 UNCH ---- 3920 ---- ---- ---- 225.75A 276.75 UNCH ---- 3930 ---- ---- ---- 232.75A 284.75 UNCH ---- 3940 ---- ---- ---- 240.00A 292.50 UNCH ---- 3950 ---- ---- ---- 247.25A 300.75 UNCH ---- 3960 ---- ---- ---- 254.75A 309.00 UNCH ---- 3970 ---- ---- ---- 262.25A 317.25 UNCH ---- 3980 ---- ---- ---- 269.75A 325.50 UNCH ---- 3990 ---- ---- ---- 277.50A 334.00 UNCH ---- 4000 ---- ---- ---- 285.50A 342.75 UNCH ---- 4010 ---- ---- ---- 293.25A 351.25 UNCH ---- 4020 ---- ---- ---- 319.00A 360.00 UNCH ---- 4030 ---- ---- ---- 327.25A 368.75 UNCH ---- 4040 ---- ---- ---- 335.50A 377.75 UNCH ---- 4050 ---- ---- ---- 344.00A 386.75 UNCH ---- 4060 ---- ---- ---- 352.50A 395.75 UNCH ---- 4070 ---- ---- ---- 361.50A 404.75 UNCH ---- 4080 ---- ---- ---- 370.25A 414.00 UNCH ---- 4100 ---- ---- ---- 388.50A 432.50 UNCH ---- 4150 ---- ---- ---- 438.00A 479.50 UNCH ---- 4200 ---- ---- ---- 485.50A 527.50 UNCH ---- 4250 ---- ---- ---- 532.50A 576.00 UNCH ---- 4300 ---- ---- ---- 579.75A 625.00 UNCH ---- 4400 ---- ---- ---- 677.75A 723.50 UNCH ---- 4500 ---- ---- ---- 776.50A 822.75 UNCH ---- 4600 ---- ---- ---- 875.75A 922.25 UNCH ---- 4700 ---- ---- ---- 977.00A 1021.75 UNCH ---- 4800 ---- ---- ---- 1074.75A 1121.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13944 15508 29605 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2721.25B 2681.00A 2681.00A 2673.75 -31.75 2705.50 1100 ---- 2619.25B 2580.75A 2580.75A 2573.75 -31.75 2605.50 1200 ---- 2520.75B 2480.75A 2480.75A 2473.75 -31.75 2505.50 1300 ---- 2420.75B 2378.75A 2378.75A 2374.00 -31.75 2405.75 1400 ---- 2321.00B 2278.75A 2278.75A 2274.00 -31.75 2305.75 1500 ---- 2219.00B 2181.25A 2181.25A 2174.00 -31.75 2205.75 1600 ---- 2121.00B 2081.25A 2081.25A 2074.00 -31.75 2105.75 1700 ---- 2021.25B 1981.25A 1981.25A 1974.00 -32.00 2006.00 1800 ---- 1919.75B 1881.00A 1881.00A 1874.25 -31.75 1906.00 1900 ---- 1821.75B 1779.25A 1779.25A 1774.25 -31.75 1806.00 2000 ---- 1721.25B 1681.50A 1681.50A 1674.25 -32.00 1706.25 2100 ---- 1621.50B 1579.25A 1579.25A 1574.25 -32.00 1606.25 2200 ---- 1522.00B 1481.50A 1481.50A 1474.50 -31.75 1506.25 2250 ---- 1472.00B 1429.25A 1429.25A 1424.50 -31.75 1456.25 2300 ---- 1419.50B 1379.25A 1379.25A 1374.50 -31.75 1406.25 2350 ---- 1369.50B 1329.50A 1329.50A 1324.50 -31.75 1356.25 2400 ---- 1322.25B 1281.75A 1281.75A 1274.50 -32.00 1306.50 2450 ---- 1272.25B 1229.75A 1229.75A 1224.50 -32.00 1256.50 2500 ---- 1221.75B 1179.50A 1179.50A 1174.50 -32.00 1206.50 2550 ---- 1172.00B 1129.50A 1129.50A 1124.75 -31.75 1156.50 2600 ---- 1122.25B 1079.50A 1079.50A 1074.75 -31.75 1106.50 2650 ---- 1072.25B 1029.50A 1029.50A 1024.75 -32.00 1056.75 2700 ---- 1021.75B 981.75A 981.75A 974.75 -32.00 1006.75 2750 ---- 972.50B 929.75A 929.75A 924.75 -32.00 956.75 2800 ---- 920.50B 882.00A 882.00A 874.75 -32.00 906.75 2850 ---- 872.25B 829.75A 829.75A 825.00 -31.75 856.75 2880 ---- 842.00B 799.75A 799.75A 795.00 -31.75 826.75 2890 ---- 832.00B 789.75A 789.75A 785.00 -32.00 817.00 2900 ---- 822.00B 779.75A 779.75A 775.00 -32.00 807.00 2910 ---- 811.50B 769.75A 769.75A 765.00 -32.00 797.00 2920 ---- 801.50B 762.25A 762.25A 755.00 -32.00 787.00 2930 ---- 790.50B 750.00A 750.00A 745.00 -32.00 777.00 2940 ---- 782.25B 740.00A 740.00A 735.00 -32.00 767.00 2950 ---- 772.75B 732.25A 732.25A 725.00 -32.00 757.00 2960 ---- 760.25B 720.00A 720.00A 715.00 -32.00 747.00 2970 ---- 752.75B 710.00A 710.00A 705.00 -32.00 737.00 2980 ---- 740.75B 700.00A 700.00A 695.00 -32.00 727.00 2990 ---- 732.75B 690.00A 690.00A 685.00 -32.00 717.00 3000 ---- 722.75B 680.75A 680.75A 675.00 -32.00 707.00 3010 ---- 712.75B 670.25A 670.25A 665.00 -32.00 697.00 3020 ---- 704.25B 663.00A 663.00A 655.25 -31.75 687.00 3030 ---- 694.25B 650.00A 650.00A 645.25 -31.75 677.00 3040 ---- 682.50B 642.25A 642.25A 635.25 -31.75 667.00 3050 ---- 672.25B 630.00A 630.00A 625.25 -31.75 657.00 3060 ---- 662.50B 622.25A 622.25A 615.25 -31.75 647.00 3070 ---- 652.50B 610.00A 610.00A 605.25 -32.00 637.25 3080 ---- 642.25B 600.25A 600.25A 595.25 -32.00 627.25 3090 ---- 632.25B 592.50A 592.50A 585.25 -32.00 617.25 3100 ---- 622.25B 582.50A 582.50A 575.25 -32.00 607.25 3110 ---- 612.25B 570.25A 570.25A 565.25 -32.00 597.25 3120 ---- 600.50B 562.50A 562.50A 555.25 -32.00 587.25 3130 ---- 593.00B 550.25A 550.25A 545.25 -32.00 577.25 3140 ---- 581.00B 540.25A 540.25A 535.25 -32.00 567.25 3150 ---- 573.00B 530.25A 530.25A 525.25 -32.00 557.25 3160 ---- 562.50B 522.50A 522.50A 515.25 -32.00 547.25 3170 ---- 553.00B 510.25A 510.25A 505.25 -32.00 537.25 3180 ---- 543.00B 500.25A 500.25A 495.50 -31.75 527.25 3190 ---- 533.25B 490.50A 490.50A 485.50 -31.75 517.25 3200 ---- 522.75B 480.50A 480.50A 475.50 -32.00 507.50 3210 ---- 512.50B 470.50A 470.50A 465.50 -32.00 497.50 3220 ---- 502.75B 462.75A 462.75A 455.50 -32.00 487.50 3230 ---- 492.75B 450.50A 450.50A 445.50 -32.00 477.50 3240 ---- 481.25B 442.75A 442.75A 435.50 -32.00 467.50 3245 ---- 478.00B 435.75A 435.75A 430.50 -32.00 462.50 3250 ---- 473.25B 430.50A 430.50A 425.50 -32.00 457.50 3255 ---- 467.75B 425.50A 425.50A 420.50 -32.00 452.50 3260 ---- 464.75B 423.00A 423.00A 415.50 -32.00 447.50 3265 ---- 456.25B 415.50A 415.50A 410.50 -32.25 442.75 3270 ---- 451.25B 410.75A 410.75A 405.50 -32.25 437.75 3275 ---- 448.25B 408.00A 408.00A 400.50 -32.25 432.75 3280 ---- 440.75B 403.00A 403.00A 395.75 -32.00 427.75 3285 ---- 437.75B 395.75A 395.75A 390.75 -32.00 422.75 3290 ---- 432.75B 390.75A 390.75A 385.75 -32.00 417.75 3295 ---- 426.00B 388.00A 388.00A 380.75 -32.00 412.75 3300 ---- 421.00B 383.00A 383.00A 375.75 -32.00 407.75 3305 ---- 418.00B 375.75A 375.75A 370.75 -32.25 403.00 3310 ---- 413.25B 371.00A 371.00A 365.75 -32.25 398.00 3315 ---- 406.50B 369.25A 369.25A 360.75 -32.25 393.00 3320 ---- 401.50B 361.00A 361.00A 355.75 -32.25 388.00 3325 ---- 400.00B 356.00A 356.00A 350.75 -32.25 383.00 3330 ---- 395.00B 351.00A 351.00A 346.00 -32.00 378.00 3335 ---- 388.00B 348.50A 348.50A 341.00 -32.25 373.25 3340 ---- 383.00B 341.25A 341.25A 336.00 -32.25 368.25 3345 ---- 378.25B 336.25A 336.25A 331.00 -32.25 363.25 3350 ---- 373.25B 331.25A 331.25A 326.00 -32.25 358.25 3355 ---- 368.75B 326.25A 326.25A 321.00 -32.50 353.50 3360 ---- 363.25B 323.50A 323.50A 316.25 -32.25 348.50 3365 ---- 360.25B 318.75A 318.75A 311.25 -32.25 343.50 3370 ---- 356.75B 314.00A 314.00A 306.25 -32.25 338.50 3375 ---- 351.75B 307.50A 307.50A 301.25 -32.50 333.75 3380 ---- 346.75B 304.00A 304.00A 296.50 -32.25 328.75 3385 ---- 342.00B 299.25A 299.25A 291.50 -32.25 323.75 3390 ---- 337.00B 292.25A 292.25A 286.50 -32.50 319.00 3395 ---- 332.25B 288.00A 288.00A 281.75 -32.25 314.00 3400 ---- 327.25B 282.50A 282.50A 276.75 -32.50 309.25 3405 ---- 322.25B 280.00A 280.00A 271.75 -32.50 304.25 3410 ---- 317.50B 274.75A 274.75A 267.00 -32.50 299.50 3415 ---- 312.75B 270.00A 270.00A 262.00 -32.50 294.50 3420 ---- 307.75B 263.00A 263.00A 257.25 -32.50 289.75 3425 ---- 302.75B 259.00A 259.00A 252.25 -32.75 285.00 3430 ---- 298.00B 255.25A 255.25A 247.50 -32.50 280.00 3435 ---- 293.25B 249.50A 249.50A 242.75 -32.50 275.25 3440 ---- 288.25B 245.50A 245.50A 237.75 -32.75 270.50 3445 ---- 283.50B 240.75A 240.75A 233.00 -32.75 265.75 3450 ---- 278.75B 234.50A 234.50A 228.25 -32.75 261.00 3455 ---- 274.00B 229.75A 229.75A 223.50 -32.75 256.25 3460 ---- 269.00B 226.25A 226.25A 218.75 -32.75 251.50 3465 ---- 264.50B 221.25A 221.25A 214.00 -32.75 246.75 3470 ---- 259.50B 215.75A 215.75A 209.25 -32.75 242.00 3475 ---- 254.75B 211.75A 211.75A 204.50 -32.75 237.25 3480 ---- 250.00B 207.00A 207.00A 199.75 -33.00 232.75 3485 ---- 245.25B 202.25A 202.25A 195.25 -32.75 228.00 3490 ---- 240.75B 197.50A 197.50A 190.50 -33.00 223.50 3495 ---- 236.00B 193.00A 193.00A 186.00 -32.75 218.75 14 3500 ---- 231.25B 188.25A 188.25A 181.50 -32.75 214.25 3505 ---- 226.75B 183.75A 183.75A 177.00 -32.75 209.75 3510 ---- 222.00B 179.25A 179.25A 172.50 -32.75 205.25 3515 ---- 217.50B 174.75A 174.75A 168.00 -32.75 200.75 3520 ---- 212.75B 170.25A 170.25A 163.75 -32.50 196.25 3525 ---- 208.25B 165.75A 165.75A 159.25 -32.50 191.75 3530 ---- 203.75B 161.25A 161.25A 155.00 -32.50 187.50 3535 ---- 199.25B 157.00A 157.00A 150.75 -32.25 183.00 3540 ---- 194.75B 152.50A 152.50A 146.50 -32.25 178.75 3545 ---- 190.25B 148.50A 148.50A 142.25 -32.00 174.25 1 3550 ---- 185.75B 144.25A 144.25A 138.00 -32.00 170.00 3555 ---- 181.50B 127.75A 127.75A 134.00 -31.75 165.75 3560 ---- 177.00B 123.75A 123.75A 130.00 -31.75 161.75 3565 ---- 172.75B 119.75A 119.75A 126.00 -31.50 157.50 3570 ---- 168.25B 116.00A 116.00A 122.00 -31.50 153.50 3575 114.25 164.00B 112.25A 112.25A 118.00 -31.25 1 149.25 3580 110.50 159.75B 108.50A 122.50B 114.25 -31.00 1 145.25 3585 ---- 155.50B 104.75A 104.75A 110.50 -30.75 141.25 3590 ---- 151.25B 101.00A 101.00A 106.75 -30.75 137.50 3595 ---- 146.75B 97.50A 97.50A 103.00 -30.50 133.50 3600 98.00 142.75B 94.00A 107.50B 99.50 -30.25 1 129.75 1 3605 ---- 140.25B 90.50A 90.50A 95.75 -30.00 125.75 12 12 3610 ---- 136.50B 87.00A 87.00A 92.25 -29.75 122.00 1 3615 ---- 137.25B 83.75A 83.75A 88.75 -29.75 118.50 17 3620 ---- 137.00B 80.50A 80.50A 85.50 -29.25 114.75 3625 ---- 137.25B 77.25A 77.25A 82.25 -29.00 111.25 3630 90.25 133.75B 74.25A 86.25B 78.75 -29.00 2 107.75 5 3635 ---- 130.00B 71.00A 71.00A 75.75 -28.50 104.25 3640 114.75 126.00B 68.00A 68.00A 72.50 -28.25 1 100.75 2 3645 111.00 122.00B 65.25A 65.25A 69.50 -27.75 1 97.25 2 50 3650 ---- 118.25B 62.25A 62.25A 66.50 -27.50 94.00 22 3655 89.75 114.50B 59.50A 59.50A 63.50 -27.25 1 90.75 3660 ---- 110.75B 56.75A 56.75A 60.75 -26.75 87.50 1 1 3665 ---- 107.00B 54.25A 54.25A 58.00 -26.50 31 84.50 10 12 3670 ---- 103.25B 51.75A 51.75A 55.25 -26.00 20 81.25 22 3675 52.50 99.75B 49.25A 51.50A 52.50 -25.75 11 78.25 3 3680 91.50 96.25B 46.75A 54.75B 50.00 -25.25 81 75.25 1 3685 82.75 92.75B 44.25A 44.25A 47.50 -25.00 1 72.50 1 1 3690 59.00 89.50B 42.00A 50.75B 45.00 -24.50 36 69.50 1 24 3695 78.00 86.00B 40.00A 41.75A 42.75 -24.00 75 66.75 3 3700 50.50 82.75B 37.75A 39.50A 40.50 -23.50 82 64.00 4 50 3705 45.75 79.50B 35.75A 37.50A 38.25 -23.00 22 61.25 1 3710 68.00 76.50B 33.75A 35.25A 36.25 -22.50 20 58.75 1 3715 59.00 73.25B 31.75A 46.50B 34.25 -22.00 16 56.25 18 3720 ---- 70.25B 30.00A 30.00A 32.25 -21.50 20 53.75 20 3725 42.00 67.50B 28.25A 29.50A 30.25 -21.00 46 51.25 3 5 3730 59.75 64.50B 26.50A 33.00B 28.50 -20.50 109 49.00 29 22 3735 44.75 61.75B 25.00A 25.00A 26.75 -20.00 47 46.75 1 1 3740 40.25 59.25B 23.50A 59.00B 25.25 -19.25 11 44.50 2 3745 52.75 56.50B 22.00A 55.00B 23.50 -18.75 3 42.25 2 3750 39.75 53.75B 20.50A 24.00B 22.00 -18.25 65 40.25 36 41 3755 48.50 51.25B 19.25A 19.25A 20.75 -17.50 56 38.25 96 3760 41.75 48.75B 18.00A 41.50B 19.25 -17.00 82 36.25 25 62 3765 33.75 46.50B 16.75A 16.75A 18.00 -16.50 153 34.50 403 3770 ---- 44.00B 15.75A 15.75A 16.75 -16.00 32.75 11 3775 36.25 42.00B 14.50A 27.50B 15.50 -15.50 8 31.00 8 17 3780 15.25 39.75B 13.50A 13.50A 14.50 -14.75 16 29.25 2 64 3785 15.75 37.75B 12.75A 16.50B 13.50 -14.25 22 27.75 5 7 3790 ---- 35.75B 11.75A 11.75A 12.50 -13.75 26.25 2 4 3795 ---- 33.75B 11.00A 11.00A 11.50 -13.25 24.75 1 1 3800 25.50 32.00B 10.25A 26.25B 10.75 -12.50 34 23.25 75 128 3805 14.25 30.00B 9.50A 9.50A 10.00 -12.00 7 22.00 10 14 3810 10.25 28.50B 8.75A 11.25B 9.25 -11.50 23 20.75 14 3815 ---- 26.75B 8.00A 8.00A 8.50 -11.00 19.50 36 40 3820 19.00 25.25B 7.50A 8.50B 7.75 -10.50 24 18.25 24 25 3825 ---- 23.75B 7.00A 7.00A 7.25 -10.00 6 17.25 75 100 3830 7.25 22.25B 6.25 6.25 6.50 -9.50 5 16.00 24 3835 ---- 20.75B 6.00A 6.00A 6.00 -9.00 3 15.00 3840 10.25 19.50B 5.50A 5.50A 5.50 -8.75 34 14.25 3845 ---- 18.25B 4.90A 4.90A 5.00 -8.25 7 13.25 2 1 3850 13.50 17.00B 4.50A 16.00B 4.70 -7.55 97 12.25 20 19 3855 10.75 16.00B 4.10A 4.70B 4.30 -7.20 2 11.50 3 2 3860 11.75 14.75B 3.75A 3.75A 3.95 -6.80 200 10.75 22 180 3865 ---- 14.00B 3.50A 3.50A 3.60 -6.40 10.00 3870 10.50 13.00B 3.15A 3.15A 3.30 -6.20 24 9.50 2 2 3875 ---- 12.00B 2.95A 2.95A 3.00 -5.75 8.75 3880 8.75 11.25B 2.70A 2.70A 2.75 -5.50 95 8.25 7 30 3885 ---- 10.25B 2.45A 2.45A 2.55 -4.95 7.50 3890 ---- 9.50B 2.25A 2.25A 2.30 -4.70 7 7.00 20 20 3895 ---- 9.00B 2.10A 2.10A 2.15 -4.35 6.50 3900 4.40 8.25B 1.90A 1.90A 1.95 -4.05 230 6.00 170 173 3905 ---- 7.75B 1.75A 1.75A 1.80 -3.95 5.75 3910 ---- 7.00B 1.60A 1.60A 1.65 -3.60 216 5.25 1 2 3915 ---- 6.50B 1.45A 1.45A 1.50 -3.40 4.90 3920 ---- 6.00B 1.35A 1.35A 1.40 -3.10 4.50 2 2 3930 4.45 5.00B 1.15A 1.15A 1.15 -2.75 25 3.90 4 61 3940 ---- 4.45B .95A .95A .95 -2.40 3.35 5 3 3950 ---- 3.75B .85A .85A .80 -2.05 3 2.85 3 21 3960 1.95 3.25B .70A .90B .70 -1.75 4 2.45 20 20 3970 ---- 2.75B .60A .60A .60 -1.50 2.10 84 84 3980 ---- 2.35B .55A .55A .50 -1.30 1.80 100 3990 1.55 2.00B .45A 1.65B .40 -1.15 46 1.55 99 4000 1.40 1.70B .40A 1.60B .35 -1.00 4 1.35 94 4010 ---- 1.40B .35A .35A .30 -.90 21 1.20 4020 ---- 1.20B .30A .30A .25 -.75 1.00 4030 .60 1.05B .30A 1.05B .20 -.70 33 .90 4040 ---- .90B .25A .25A .20 -.60 5 .80 60 60 4050 ---- .75B .25A .25A .15 -.55 .70 282 282 4060 ---- .65B .20A .20A .15 -.45 .60 4070 ---- ---- .20A .20A .10 -.45 .55 4080 ---- ---- .20A .20A .10 -.40 .50 4090 ---- ---- .20A .20A .05 -.40 .45 4100 ---- ---- .15A .15A .05 -.35 .40 11 4150 ---- ---- .15A .15A .05 -.20 .25 30 4200 ---- ---- .15A .15A CAB -.20 .20 4250 ---- ---- .10A .10A CAB -.15 1 .15 3 3 4300 ---- ---- .10A .10A CAB -.15 .15 4400 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- .05A .05A CAB -.10 .10 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2920.50B 2878.75A 2878.75A 2873.50 -31.75 2905.25 900 ---- 2818.50B 2778.75A 2778.75A 2773.75 -31.75 2805.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2197 1073 2664 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 21 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .15 UNCH .15 2880 ---- ---- ---- ---- .15 UNCH .15 2890 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 UNCH .15 2910 ---- ---- .15A .15A .20 UNCH .20 1 2920 ---- ---- .15A .15A .20 UNCH .20 2930 ---- ---- .15A .15A .20 UNCH .20 2940 ---- ---- .15A .15A .20 UNCH .20 2950 ---- ---- .15A .15A .20 UNCH .20 2960 ---- ---- .15A .15A .20 UNCH .20 1 2970 .25 .25 .15A .15A .20 UNCH 1 .20 2980 ---- ---- .15A .15A .20 -.05 .25 2990 .25 .25 .20A .20A .25 UNCH 18 .25 3000 .25 .25 .20A .20A .25 UNCH 1 .25 30 33 3010 .25 .25 .20A .20A .25 UNCH 2 .25 1 4 3020 .25 .25 .20A .25 .25 UNCH 938 .25 30 1042 3030 ---- ---- .20A .20A .25 UNCH .25 1 3040 ---- ---- .20A .20A .25 -.05 .30 40 40 3050 ---- ---- .20A .20A .30 UNCH .30 59 3060 ---- ---- .20A .20A .30 UNCH .30 12 12 3070 ---- ---- .20A .20A .30 UNCH .30 809 809 3080 .25 .25 .20A .30B .30 UNCH 295 .30 416 417 3090 ---- ---- .25A .25A .30 UNCH .30 1 3100 ---- ---- .25A .25A .35 UNCH .35 87 3110 ---- ---- .25A .25A .35 UNCH .35 333 382 3120 ---- ---- .25A .25A .35 UNCH .35 3130 ---- ---- .25A .25A .35 UNCH .35 1 79 3140 ---- ---- .25A .25A .35 -.05 .40 63 3150 .30 .40B .30 .40B .40 UNCH 32 .40 369 3160 ---- ---- .30A .30A .40 UNCH 4 .40 1 3170 ---- ---- .30A .30A .40 UNCH .40 32 3180 ---- ---- .30A .30A .40 -.05 .45 9 3190 .35 .45B .30A .45B .45 UNCH 32 .45 3200 ---- ---- .35A .35A .45 -.05 .50 3210 ---- ---- .35A .35A .45 -.05 .50 3 3220 ---- ---- .35A .35A .50 -.05 .55 1 3230 ---- ---- .35A .35A .50 -.05 .55 3240 ---- ---- .40A .40A .50 -.10 .60 1 3245 ---- ---- .40A .40A .55 -.05 .60 3250 ---- ---- .40A .40A .55 -.10 .65 1 3 3255 ---- ---- .40A .40A .55 -.10 .65 3260 ---- ---- .45A .45A .55 -.10 .65 3265 ---- ---- .45A .45A .55 -.15 .70 3270 ---- ---- .45A .45A .60 -.10 20 .70 3275 ---- ---- .45A .45A .60 -.15 .75 3280 ---- ---- .45A .45A .60 -.15 .75 3285 ---- ---- .50A .50A .65 -.15 .80 3290 .70 .70 .50A .65 .65 -.15 7 .80 3295 ---- ---- .50A .50A .65 -.20 .85 3300 .75 .85B .55A .85B .70 -.15 1 .85 2 3305 ---- ---- .55A .55A .70 -.20 .90 3310 ---- ---- .55A .55A .75 -.20 .95 3315 ---- ---- .55A .55A .75 -.20 .95 2 2 3320 ---- ---- .60A .60A .80 -.20 20 1.00 3325 ---- ---- .60A .60A .80 -.25 1.05 3330 ---- ---- .60A .60A .85 -.25 1.10 3335 ---- ---- .65A .65A .90 -.25 1.15 1 3340 ---- ---- .65A .65A .90 -.30 1.20 69 69 3345 ---- ---- .70A .70A .95 -.30 1.25 3350 ---- ---- .70A .70A 1.00 -.30 1.30 2 2 3355 ---- 1.40B .75A .75A 1.05 -.30 1.35 3360 1.10 1.45B .75A 1.45B 1.10 -.30 5 1.40 125 3365 ---- 1.55B .80A .80A 1.15 -.35 1.50 3370 ---- 1.65B .80A 1.65B 1.20 -.35 40 1.55 32 3375 ---- 1.70B .85A .85A 1.25 -.40 1.65 4 3380 ---- 1.80B .90A 1.80B 1.35 -.40 1.75 1 3385 ---- 1.90B .90A 1.90B 1.40 -.45 1.85 1 1 3390 ---- 2.05B .95A 2.05B 1.50 -.45 1.95 1 3395 ---- 2.15B 1.00A 2.15B 1.55 -.50 2.05 3400 ---- 2.30B 1.05A 2.30B 1.65 -.50 2 2.15 103 50 3405 ---- 2.45B 1.10A 1.10A 1.75 -.55 2.30 57 3410 ---- 2.60B 1.15A 2.60B 1.85 -.55 20 2.40 3415 ---- 2.75B 1.20A 2.75B 2.00 -.55 2.55 3420 2.35 3.00B 1.25A 2.90B 2.10 -.60 189 2.70 20 20 3425 2.50 3.20B 1.35A 3.10B 2.25 -.60 145 2.85 3430 ---- 3.40B 1.40A 3.40B 2.40 -.65 3.05 3435 ---- 3.65B 1.50A 1.50A 2.55 -.70 3.25 3440 ---- 3.90B 1.55A 1.55A 2.70 -.75 40 3.45 9 3445 ---- 4.15B 1.65A 1.65A 2.90 -.75 3.65 3450 ---- 4.45B 1.75A 1.75A 3.10 -.75 2 3.85 19 19 3455 ---- 4.75B 1.85A 1.85A 3.30 -.80 4.10 3460 ---- 5.00B 1.95A 1.95A 3.55 -.85 80 4.40 21 21 3465 ---- 5.25B 2.10A 2.10A 3.80 -.85 4.65 3470 ---- 5.75B 2.25A 2.25A 4.10 -.85 32 4.95 20 20 3475 ---- 6.00B 2.35A 6.00B 4.40 -.85 201 5.25 1 1 3480 ---- 6.50B 2.55A 6.50B 4.75 -.75 5.50 2 3 3485 ---- 7.00B 2.70A 7.00B 5.00 -1.00 2 6.00 3 3 3490 ---- 7.50B 2.90A 7.50B 5.50 -.75 6.25 2 2 3495 ---- 8.00B 3.10A 8.00B 6.00 -.75 6.75 3500 5.50 8.50B 3.30A 8.50B 6.25 -1.00 30 7.25 39 195 3505 ---- 9.25B 3.55A 9.25B 6.75 -.75 2 7.50 3510 ---- 9.75B 3.80A 9.75B 7.25 -.75 20 8.00 1 3515 ---- 10.50B 4.05A 10.50B 8.00 -.50 52 8.50 3520 9.75 11.00B 4.35A 11.00B 8.50 -.50 84 9.00 20 20 3525 ---- 11.75B 4.65A 4.65A 9.00 -.75 1 9.75 2 2 3530 ---- 12.50B 4.95A 4.95A 9.75 -.50 200 10.25 3535 6.00 13.50B 5.50A 9.25A 10.50 -.50 113 11.00 3540 12.25 14.25B 5.75A 9.75A 11.25 -.25 10 11.50 3545 10.00 15.25B 6.25A 13.75B 12.00 -.25 12 12.25 3550 14.25 16.00B 6.50A 11.25A 13.00 UNCH 10 13.00 20 21 3555 ---- 17.00B 7.00A 7.00A 13.75 UNCH 13.75 3560 13.00 18.00B 7.50A 13.00A 14.75 +.25 24 14.50 20 20 3565 15.50 19.00B 8.00A 14.50A 15.75 +.50 10 15.25 3570 ---- 20.25B 8.50A 8.50A 16.75 +.50 27 16.25 3575 11.75 21.50B 9.00 18.00B 18.00 +.75 31 17.25 4 36 3580 22.75 22.75 9.75A 18.25A 19.00 +.75 60 18.25 37 37 3585 12.50 24.00B 10.25A 16.00A 20.25 +1.00 36 19.25 25 3590 14.00 25.25B 11.00A 25.25B 21.50 +1.25 32 20.25 25 3595 ---- 26.75B 11.50A 11.50A 22.75 +1.50 1 21.25 45 3600 17.00 28.25B 12.25A 23.25A 24.25 +1.75 85 22.50 44 36 3605 25.25 29.75B 13.00A 29.75B 25.50 +1.75 35 23.75 8 4 3610 28.50 31.25B 13.75A 24.00A 27.00 +2.00 60 25.00 56 55 3615 26.00 33.00B 14.75A 33.00B 28.75 +2.50 3 26.25 2 3620 30.25 34.75B 15.50A 30.75B 30.25 +2.75 52 27.50 3625 21.50 36.50B 16.50A 36.25B 32.00 +3.00 51 29.00 7 76 3630 ---- 38.50B 17.50A 17.50A 33.75 +3.25 1 30.50 2 3635 25.75 40.25B 18.50A 18.50A 35.50 +3.50 240 32.00 1 2 3640 37.25 42.25B 19.50A 42.25B 37.25 +3.75 34 33.50 7 3645 24.00 44.50B 20.75A 44.50B 39.25 +4.25 31 35.00 3650 40.50 46.50B 21.75A 45.25B 41.25 +4.50 37 36.75 82 66 3655 ---- 48.75B 23.00A 23.00A 43.25 +4.75 1 38.50 1 1 3660 24.25 51.00B 24.25 25.00A 45.50 +5.25 33 40.25 1 4 3665 ---- 53.25B 25.75A 25.75A 47.75 +5.50 2 42.25 1 3670 49.50 55.75B 27.00A 50.25B 50.00 +6.00 11 44.00 1 1 3675 29.25 58.25B 28.50A 58.25B 52.25 +6.25 28 46.00 3 1 3680 35.25 60.75B 30.00A 60.75B 54.75 +6.75 23 48.00 1 1 3685 ---- 63.50B 31.50A 31.50A 57.25 +7.00 1 50.25 3 52 3690 59.00 66.25B 33.00A 33.00A 59.75 +7.50 12 52.25 7 47 3695 ---- 69.00B 34.75A 69.00B 62.50 +8.00 64 54.50 20 22 3700 66.50 71.75B 36.50A 71.75B 65.25 +8.50 530 56.75 219 245 3705 41.25 74.75B 38.25A 74.75B 68.00 +9.00 13 59.00 2 5 3710 ---- 77.75B 40.00A 77.75B 71.00 +9.50 24 61.50 2 4 3715 ---- 80.75B 42.00A 80.75B 74.00 +10.00 64.00 2 3 3720 60.00 84.00B 44.00 84.00B 77.00 +10.50 230 66.50 2 3725 58.50 87.25B 46.00 87.25B 80.00 +11.00 17 69.00 1 2 3730 51.25 90.50B 48.00A 90.50B 83.25 +11.50 4 71.75 1 1 3735 ---- 93.75B 50.25A 93.75B 86.50 +12.00 74.50 1 3740 59.00 97.25B 52.50A 57.00A 90.00 +12.75 50 77.25 2 3745 75.00 100.75B 55.00A 100.75B 93.25 +13.25 13 80.00 3750 85.75 104.25B 57.25A 60.00A 96.75 +13.75 3 83.00 6 4 3755 ---- 108.00B 59.75A 108.00B 100.50 +14.50 111 86.00 50 3760 89.50 111.75B 62.25A 111.75B 104.00 +15.00 22 89.00 1 3765 ---- 115.50B 65.00A 115.50B 107.75 +15.50 229 92.25 1 3770 67.75 119.25B 67.75 119.25B 111.50 +16.00 1 95.50 3775 ---- 123.25B 70.50A 123.25B 115.25 +16.50 98.75 15 3780 116.75 127.25B 73.25A 120.25B 119.25 +17.25 1 102.00 105 14 3785 84.25 129.50B 76.25A 78.50A 123.25 +17.75 1 105.50 3790 87.50 129.75B 79.25A 79.25A 127.25 +18.50 1 108.75 210 119 3795 ---- 131.00B 82.50A 131.00B 131.25 +18.75 112.50 3800 113.00 135.00B 85.50A 85.50A 135.50 +19.50 3 116.00 2 9 3805 ---- 139.00B 88.75A 139.00B 139.50 +20.00 119.50 3810 ---- 142.00B 92.00A 141.00B 143.75 +20.50 123.25 3815 ---- 145.00B 95.50A 145.00B 148.00 +21.00 127.00 3820 ---- 149.50B 98.75A 149.50B 152.50 +21.50 131.00 3825 ---- 154.25B 102.25A 153.00B 156.75 +22.00 134.75 3830 ---- 157.75B 105.75A 157.50B 161.25 +22.50 138.75 3835 ---- 164.75B 109.50A 164.75B 165.75 +23.00 142.75 1 1 3840 ---- 167.00B 113.25A 167.00B 170.25 +23.50 146.75 3845 ---- 171.50B 117.00A 171.00B 174.75 +23.75 151.00 3850 ---- 176.00B 120.75A 175.00B 179.25 +24.25 155.00 14 14 3855 ---- 179.50B 124.50A 179.50B 184.00 +24.75 159.25 3860 ---- 184.00B 128.50A 184.00B 188.50 +25.00 163.50 3865 ---- 189.25B 147.25A 188.00B 193.25 +25.50 167.75 3870 ---- 195.50B 151.50A 195.50B 198.00 +26.00 172.00 3875 ---- 198.00B 155.75A 198.00B 202.75 +26.25 176.50 3880 ---- 201.75B 160.00A 201.75B 207.50 +26.75 180.75 3885 ---- 207.25B 164.50A 207.25B 212.25 +27.00 185.25 3890 ---- 214.00B 168.75A 214.00B 217.00 +27.25 189.75 3895 ---- 218.50B 173.25A 218.50B 221.75 +27.50 194.25 3900 ---- 223.25B 177.75A 223.25B 226.50 +27.75 198.75 3905 ---- 228.00B 182.25A 228.00B 231.50 +28.25 203.25 3910 ---- 232.50B 187.00A 228.75B 236.25 +28.25 208.00 3915 ---- 237.50B 191.50A 237.50B 241.00 +28.50 212.50 3920 ---- 242.25B 196.25A 240.25B 246.00 +28.75 217.25 3930 ---- 252.00B 205.75A 252.00B 255.75 +29.25 226.50 3940 ---- 260.75B 215.25A 259.50B 265.50 +29.50 236.00 3950 ---- 269.25B 225.00A 269.25B 275.50 +30.00 245.50 3960 ---- 278.75B 234.75A 278.25B 285.25 +30.25 255.00 3970 ---- 288.75B 244.50A 288.75B 295.25 +30.50 264.75 3980 ---- 300.75B 254.25A 300.75B 305.00 +30.50 274.50 3990 ---- 308.25B 264.25A 307.25B 315.00 +30.75 284.25 4000 ---- 320.50B 274.25A 320.50B 325.00 +31.00 294.00 4010 ---- 328.00B 284.25A 327.00B 334.75 +31.00 303.75 4020 ---- 340.25B 294.00A 340.25B 344.75 +31.25 313.50 4030 ---- 350.00B 304.00A 350.00B 354.75 +31.25 323.50 4040 ---- 357.75B 314.00A 357.75B 364.75 +31.50 333.25 4050 ---- 368.25B 324.00A 368.25B 374.75 +31.50 343.25 4060 ---- 380.00B 334.00A 380.00B 384.75 +31.50 353.25 4070 ---- 390.00B 344.00A 390.00B 394.75 +31.75 363.00 4080 ---- 397.75B 354.25A 397.75B 404.50 +31.50 373.00 4090 ---- 407.50B 364.00A 406.00B 414.50 +31.50 383.00 4100 ---- 419.75B 374.25A 417.75B 424.50 +31.50 393.00 4150 ---- 469.50B 427.25A 466.00B 474.50 +31.75 442.75 4200 ---- 519.75B 476.75A 519.75B 524.50 +31.75 492.75 4250 ---- 569.75B 526.75A 569.75B 574.50 +32.00 542.50 4300 ---- 619.50B 576.75A 615.75B 624.50 +32.00 592.50 4400 ---- 717.50B 679.00A 717.50B 724.25 +31.75 692.50 4500 ---- 819.25B 776.50A 819.25B 824.25 +32.00 792.25 4600 ---- 917.00B 876.75A 917.00B 924.25 +32.00 892.25 4700 ---- 1016.75B 978.75A 1014.25B 1024.25 +32.00 992.25 4800 ---- 1119.00B 1076.25A 1119.00B 1124.00 +32.00 1092.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4941 2880 5216 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2724.25B 2676.25A 2676.25A 2672.75 -31.75 2704.50 1 1100 ---- 2620.75B 2577.75A 2577.75A 2573.00 -31.75 2604.75 1200 ---- 2520.50B 2479.75A 2479.75A 2473.00 -31.75 2504.75 1300 ---- 2419.75B 2377.75A 2377.75A 2373.00 -31.75 2404.75 1400 ---- 2318.75B 2278.50A 2278.50A 2273.25 -31.75 2305.00 1500 ---- 2224.50B 2176.25A 2176.25A 2173.25 -31.75 2205.00 2 1600 ---- 2122.50B 2078.00A 2078.00A 2073.25 -32.00 2105.25 1700 ---- 2021.25B 1981.50A 1981.50A 1973.50 -31.75 2005.25 1800 ---- 1922.75B 1878.25A 1878.25A 1873.50 -31.75 1905.25 1900 ---- 1819.50B 1781.75A 1781.75A 1773.75 -31.75 1805.50 2000 ---- 1724.75B 1676.75A 1676.75A 1673.75 -31.75 1705.50 2 2100 ---- 1620.50B 1580.25A 1580.25A 1573.75 -32.00 1605.75 2150 ---- 1571.75B 1528.75A 1528.75A 1523.75 -32.00 1555.75 2200 ---- 1538.75B 1478.50A 1478.50A 1474.00 -31.75 1505.75 2250 ---- 1488.75B 1432.00A 1432.00A 1424.00 -31.75 1455.75 2300 ---- 1439.00B 1379.25A 1379.25A 1374.00 -32.00 1406.00 2350 ---- 1389.00B 1328.75A 1328.75A 1324.00 -32.00 1356.00 2400 ---- 1339.25B 1279.00A 1279.00A 1274.25 -31.75 1306.00 2450 ---- 1289.25B 1231.75A 1231.75A 1224.25 -31.75 1256.00 2500 ---- 1239.25B 1178.25A 1178.25A 1174.25 -32.00 1206.25 202 2550 ---- 1189.50B 1130.75A 1130.75A 1124.25 -32.00 1156.25 2600 ---- 1139.50B 1082.25A 1082.25A 1074.25 -32.00 1106.25 2650 ---- 1089.75B 1029.75A 1029.75A 1024.50 -31.75 1056.25 2700 ---- 1039.75B 979.25A 979.25A 974.50 -32.00 1006.50 2750 ---- 990.00B 932.50A 932.50A 924.50 -32.00 956.50 2770 ---- 970.00B 910.00A 910.00A 904.50 -32.00 936.50 2780 ---- 960.00B 899.75A 899.75A 894.75 -31.75 926.50 2790 ---- 950.00B 889.50A 889.50A 884.75 -31.75 916.50 2800 ---- 940.00B 880.00A 880.00A 874.75 -32.00 906.75 2810 ---- 930.00B 870.00A 870.00A 864.75 -32.00 896.75 2820 ---- 920.00B 859.50A 859.50A 854.75 -32.00 886.75 2830 ---- 910.00B 853.25A 853.25A 844.75 -32.00 876.75 1 2840 ---- 900.00B 842.50A 842.50A 834.75 -32.00 866.75 2850 ---- 890.25B 832.25A 832.25A 824.75 -32.00 856.75 2860 ---- 880.25B 820.00A 820.00A 814.75 -32.00 846.75 2870 ---- 870.25B 812.75A 812.75A 804.75 -32.00 836.75 2880 ---- 860.25B 799.50A 799.50A 794.75 -32.00 826.75 2890 ---- 850.25B 789.50A 789.50A 784.75 -32.00 816.75 2900 ---- 840.25B 779.50A 779.50A 774.75 -32.00 806.75 2910 ---- 830.25B 769.50A 769.50A 765.00 -31.75 796.75 2920 ---- 820.25B 760.25A 760.25A 755.00 -31.75 786.75 2925 ---- 815.25B 755.25A 755.25A 750.00 -32.00 782.00 2930 ---- 810.25B 751.50A 751.50A 745.00 -32.00 777.00 2940 ---- 800.25B 739.75A 739.75A 735.00 -32.00 767.00 2950 ---- 790.50B 732.75A 732.75A 725.00 -32.00 757.00 2960 ---- 780.50B 719.50A 719.50A 715.00 -32.00 747.00 2970 ---- 770.50B 713.00A 713.00A 705.00 -32.00 737.00 2980 ---- 760.50B 703.00A 703.00A 695.00 -32.00 727.00 2990 ---- 750.50B 692.00A 692.00A 685.00 -32.00 717.00 3000 ---- 740.50B 678.75A 678.75A 675.00 -32.00 707.00 404 3010 ---- 730.50B 670.50A 670.50A 665.00 -32.00 697.00 3020 ---- 720.50B 661.75A 661.75A 655.25 -31.75 687.00 3030 ---- 710.50B 650.00A 650.00A 645.25 -32.00 677.25 3040 ---- 700.75B 643.25A 643.25A 635.25 -32.00 667.25 3050 ---- 690.75B 630.50A 630.50A 625.25 -32.00 657.25 3060 ---- 680.75B 620.00A 620.00A 615.25 -32.00 647.25 3070 ---- 670.75B 610.00A 610.00A 605.25 -32.00 637.25 3080 ---- 660.75B 600.00A 600.00A 595.25 -32.00 627.25 3090 ---- 650.75B 590.00A 590.00A 585.25 -32.00 617.25 3100 ---- 640.75B 578.50A 578.50A 575.25 -32.00 607.25 2 3110 ---- 631.00B 570.25A 570.25A 565.50 -32.00 597.50 3120 ---- 621.00B 560.25A 560.25A 555.50 -32.00 587.50 3130 ---- 611.00B 551.00A 551.00A 545.50 -32.00 577.50 3140 ---- 601.00B 540.50A 540.50A 535.50 -32.00 567.50 25 3150 ---- 591.00B 528.75A 528.75A 525.50 -32.00 557.50 32 3160 ---- 581.00B 522.50A 522.50A 515.50 -32.00 547.50 3170 ---- 571.25B 510.25A 510.25A 505.50 -32.25 537.75 3180 ---- 561.25B 501.00A 501.00A 495.75 -32.00 527.75 3190 ---- 551.25B 490.50A 490.50A 485.75 -32.00 517.75 3200 ---- 541.25B 479.00A 479.00A 475.75 -32.00 507.75 3 3210 ---- 531.25B 470.50A 470.50A 465.75 -32.25 498.00 3220 ---- 521.50B 461.50A 461.50A 456.00 -32.00 488.00 32 4 3230 ---- 511.50B 438.75A 438.75A 446.00 -32.00 478.00 3240 ---- 501.50B 428.25A 428.25A 436.00 -32.25 468.25 4 3250 ---- 491.50B 418.25A 418.25A 426.00 -32.25 458.25 3260 ---- 481.75B 408.25A 408.25A 416.25 -32.00 448.25 3270 ---- 471.75B 398.50A 398.50A 406.25 -32.25 32 438.50 33 3280 ---- 461.75B 388.50A 388.50A 396.50 -32.00 428.50 3290 ---- 457.25B 378.75A 378.75A 386.50 -32.25 32 418.75 32 64 3300 ---- 447.25B 368.75A 368.75A 376.50 -32.50 1 409.00 35 3310 ---- 437.50B 359.00A 359.00A 366.75 -32.25 399.00 8 3320 ---- 427.50B 349.25A 349.25A 357.00 -32.25 389.25 12 3325 ---- 422.50B 344.25A 344.25A 352.00 -32.25 384.25 3330 ---- 417.50B 339.25A 339.25A 347.00 -32.50 379.50 31 3335 ---- 412.75B 334.50A 334.50A 342.25 -32.25 374.50 3340 ---- 407.75B 329.50A 329.50A 337.25 -32.50 369.75 3345 ---- 402.75B 324.75A 324.75A 332.25 -32.50 364.75 3350 ---- 397.75B 319.75A 319.75A 327.50 -32.50 360.00 54 3355 ---- 393.00B 315.00A 315.00A 322.50 -32.50 355.00 3360 ---- 388.00B 310.00A 310.00A 317.75 -32.50 350.25 14 3365 ---- 383.00B 305.25A 305.25A 312.75 -32.75 345.50 3370 ---- 378.25B 300.50A 300.50A 308.00 -32.50 340.50 3375 ---- 373.25B 295.50A 295.50A 303.00 -32.75 335.75 3380 ---- 368.25B 290.75A 290.75A 298.25 -32.75 331.00 2 3385 ---- 363.50B 286.00A 286.00A 293.50 -32.50 326.00 3390 ---- 358.50B 281.25A 281.25A 288.50 -32.75 321.25 3395 ---- 353.75B 276.50A 276.50A 283.75 -32.75 316.50 3400 ---- 348.75B 271.75A 271.75A 279.00 -32.75 4 311.75 3 80 3405 ---- 344.00B 267.00A 267.00A 274.25 -32.75 307.00 1 1 3410 ---- 339.00B 262.25A 262.25A 269.50 -32.75 32 302.25 27 3415 ---- 334.25B 257.50A 257.50A 264.75 -32.75 297.50 3420 ---- 329.25B 252.75A 252.75A 260.00 -32.75 4 292.75 3 18 3425 ---- 324.50B 248.25A 248.25A 255.25 -32.75 288.00 3430 ---- 319.75B 243.50A 243.50A 250.50 -33.00 283.50 50 3435 ---- 314.75B 239.00A 239.00A 246.00 -32.75 278.75 3440 ---- 310.00B 234.25A 234.25A 241.25 -32.75 274.00 17 3445 ---- 305.25B 229.75A 229.75A 236.75 -32.75 269.50 3450 ---- 300.50B 225.25A 225.25A 232.00 -32.75 264.75 45 3455 ---- 295.75B 220.50A 220.50A 227.50 -32.75 260.25 3460 ---- 290.75B 216.00A 216.00A 223.00 -32.75 255.75 7 3465 ---- 286.00B 211.75A 211.75A 218.50 -32.50 251.00 3470 ---- 281.50B 207.25A 207.25A 214.00 -32.50 246.50 3 3475 234.00 276.75B 202.75A 202.75A 209.50 -32.50 1 242.00 3480 ---- 272.00B 198.50A 198.50A 205.00 -32.50 237.50 5 3485 ---- 267.25B 194.00A 194.00A 200.50 -32.50 233.00 3490 ---- 262.50B 189.75A 189.75A 196.25 -32.50 228.75 20 3495 ---- 258.00B 185.50A 185.50A 192.00 -32.25 224.25 3500 ---- 253.25B 181.25A 181.25A 187.50 -32.25 219.75 36 311 3505 ---- 248.75B 177.00A 177.00A 183.25 -32.25 215.50 3510 ---- 244.00B 172.75A 172.75A 179.00 -32.25 211.25 137 3515 ---- 239.50B 168.75A 168.75A 175.00 -32.00 207.00 3520 175.00 235.00B 164.50A 164.50A 170.75 -32.00 1 202.75 70 3525 ---- 230.50B 160.50A 160.50A 166.50 -32.00 198.50 2 3530 ---- 226.00B 156.25A 156.25A 162.50 -31.75 194.25 136 3535 ---- 221.50B 152.25A 152.25A 158.50 -31.50 190.00 3540 ---- 217.00B 148.25A 148.25A 154.50 -31.50 186.00 619 3545 ---- 212.75B 144.50A 144.50A 150.50 -31.25 181.75 3550 153.25 208.25B 140.50A 154.00B 146.50 -31.25 44 177.75 3 634 3555 141.25 204.00B 136.75A 136.75A 142.75 -31.00 1 173.75 3560 ---- 199.50B 133.00A 133.00A 139.00 -30.75 169.75 1 36 3565 ---- 195.25B 129.25A 129.25A 135.00 -30.75 165.75 3 2 3570 ---- 191.00B 125.75A 125.75A 131.25 -30.50 161.75 3 40 3575 ---- 186.75B 122.00A 122.00A 127.75 -30.00 157.75 3580 ---- 182.50B 118.50A 118.50A 124.00 -30.00 154.00 74 3585 ---- 178.25B 115.00A 115.00A 120.50 -29.75 150.25 2 2 3590 ---- 174.25B 111.50A 111.50A 117.00 -29.25 146.25 3 534 3595 ---- 170.00B 108.00A 108.00A 113.50 -29.00 142.50 1 1 3600 123.50 166.00B 104.75A 108.50A 110.00 -29.00 79 139.00 27 616 3605 138.00 162.00B 101.50A 162.00B 106.50 -28.75 1 135.25 3 3 3610 154.50 158.00B 98.00A 156.25B 103.25 -28.50 2 131.75 603 3615 ---- 154.00B 95.00A 95.00A 100.00 -28.00 128.00 1 2 3620 113.00 150.00B 91.75A 101.25B 96.75 -27.75 4 124.50 2 712 3625 116.25 146.25B 88.75A 100.50B 93.50 -27.50 4 121.00 1 1 3630 119.50 142.25B 85.50A 85.50A 90.50 -27.00 40 117.50 3 773 3635 113.25 138.50B 82.50A 82.50A 87.25 -27.00 6 114.25 4 4 3640 99.50 134.75B 79.75A 79.75A 84.25 -26.50 6 110.75 3 1249 3645 109.50 131.00B 76.75A 76.75A 81.25 -26.25 1 107.50 2 3 3650 103.00 127.25B 74.00A 74.00A 78.50 -25.75 11 104.25 12 1204 3655 104.00 123.75B 71.25A 80.50B 75.50 -25.50 6 101.00 9 3660 103.00 120.25B 68.50A 77.75B 72.75 -25.25 34 98.00 9 407 3665 93.75 116.50B 65.75A 76.00B 70.00 -24.75 6 94.75 14 20 3670 94.50 113.00B 63.25A 70.00B 67.25 -24.50 235 91.75 18 1530 3675 79.25 109.75B 60.75A 63.00A 64.75 -24.00 47 88.75 39 38 3680 74.50 106.25B 58.25A 61.25A 62.00 -23.75 141 85.75 51 615 3685 100.25 103.00B 55.75A 57.75A 59.50 -23.50 17 83.00 46 29 3690 78.00 99.50B 53.50A 61.50B 57.00 -23.00 73 80.00 84 593 3695 68.75 96.50B 51.25A 53.00A 54.75 -22.50 64 77.25 42 35 3700 73.00 93.25 49.00 52.50B 52.25 -22.25 433 74.50 1461 4399 3705 63.50 90.00B 46.75A 55.00B 50.00 -22.00 96 72.00 72 74 3710 68.00 87.00B 44.75A 47.25A 47.75 -21.50 277 69.25 497 1179 3715 65.00 84.00B 42.75A 48.50B 45.75 -21.00 93 66.75 53 58 3720 51.50 81.25B 40.75A 46.25B 43.50 -20.75 204 64.25 136 716 3725 60.50 78.25B 38.75A 41.00A 41.50 -20.25 39 61.75 81 135 3730 50.50 75.50B 36.75A 39.00A 39.50 -19.75 247 59.25 237 555 3735 45.75 72.75B 35.25A 36.25A 37.50 -19.50 92 57.00 23 57 3740 42.75 70.00B 33.50A 34.25A 35.75 -19.00 129 54.75 143 754 3745 46.50 67.25B 31.75A 38.00B 34.00 -18.50 42 52.50 26 34 3750 49.50 64.75B 30.00 31.75A 32.25 -18.00 949 50.25 648 2078 3755 37.75 62.00B 28.50A 32.75B 30.50 -17.75 22 48.25 15 15 3760 46.75 59.50B 27.00A 28.00A 29.00 -17.25 128 46.25 56 824 3765 43.25 57.25B 25.75A 25.75A 27.50 -16.75 82 44.25 37 74 3770 38.75 54.75B 24.25A 25.00A 26.00 -16.25 104 42.25 72 1079 3775 38.50 52.50B 23.00A 27.00B 24.50 -15.75 73 40.25 75 49 3780 29.75 50.25B 21.75A 21.75A 23.25 -15.25 205 38.50 386 1078 3785 41.25 48.00B 20.50A 21.00A 21.75 -15.00 64 36.75 66 48 3790 30.00 45.75B 19.25A 19.75A 20.50 -14.50 150 35.00 145 1898 3795 34.00 44.00B 18.25A 21.50B 19.50 -14.00 49 33.50 23 91 3800 26.75 41.75B 17.00 17.50A 18.25 -13.50 1164 31.75 1832 3316 3805 34.00 39.75B 16.00A 18.00B 17.25 -13.00 33 30.25 58 50 3810 32.00 38.00B 15.25A 15.50A 16.25 -12.50 355 28.75 105 1038 3815 31.50 36.25B 14.25A 14.25A 15.25 -12.25 68 27.50 200 160 3820 22.50 34.50B 13.50A 13.50A 14.25 -11.75 137 26.00 509 1508 3825 18.00 32.75B 12.50A 12.75A 13.25 -11.50 23 24.75 69 86 3830 18.50 31.00B 11.75A 11.75A 12.50 -11.00 281 23.50 140 1463 3835 ---- 29.50B 11.00A 11.00A 11.75 -10.50 22.25 92 118 3840 18.00 28.00B 10.25A 11.75B 11.00 -10.00 78 21.00 556 1166 3845 21.25 26.50B 9.75A 9.75A 10.25 -9.75 19 20.00 65 93 3850 16.25 25.00 9.00 9.25B 9.50 -9.25 561 18.75 1556 2872 3855 16.50 23.75B 8.50A 23.75B 9.00 -8.75 10 17.75 135 125 3860 14.50 22.50B 7.75A 7.75A 8.25 -8.50 79 16.75 501 1172 3865 17.00 21.25B 7.50A 7.50A 7.75 -8.00 49 15.75 102 74 3870 12.75 20.00B 7.00A 7.00A 7.25 -7.75 30 15.00 34 700 3875 13.25 19.00B 6.50A 19.00B 6.75 -7.50 13 14.25 85 85 3880 10.75 18.00B 6.00A 17.75B 6.25 -7.00 95 13.25 134 913 3885 14.25 17.00B 5.50A 5.50A 5.75 -6.75 10 12.50 20 20 3890 8.25 16.00B 5.00A 5.00A 5.50 -6.25 12 11.75 385 746 3895 ---- 15.00B 4.70A 4.70A 5.00 -6.00 2 11.00 3900 10.00 14.00B 4.20 4.45B 4.70 -5.80 648 10.50 2600 4206 3905 12.00 13.25B 4.10A 12.50B 4.35 -5.40 87 9.75 3910 9.50 12.50B 3.80A 3.80A 4.05 -5.20 121 9.25 110 434 3915 3.70 11.75B 3.55A 4.25B 3.75 -5.00 158 8.75 3920 6.00 11.00B 3.25A 3.25A 3.50 -4.75 73 8.25 530 748 3930 6.50 9.50B 2.80A 2.80A 3.00 -4.25 1105 7.25 461 980 3940 5.75 8.50B 2.40A 2.40A 2.60 -3.65 100 6.25 520 826 3950 4.55 7.25B 2.00 2.05B 2.25 -3.25 751 5.50 832 1578 3960 3.40 6.50B 1.80A 1.80A 1.90 -2.95 183 4.85 11 316 3970 5.25 5.50B 1.55A 1.55A 1.65 -2.60 347 4.25 12 941 3980 4.00 4.95B 1.35A 1.35A 1.40 -2.35 81 3.75 306 743 3990 3.65 4.30B 1.15A 1.15A 1.25 -2.05 41 3.30 324 687 4000 2.45 3.75B 1.00 1.00 1.05 -1.85 446 2.90 1008 4837 4010 2.85 3.25B .90A .90A .95 -1.60 2 2.55 22 1230 4020 1.90 2.85B .80A 2.85B .80 -1.45 91 2.25 119 1614 4030 2.15 2.45B .70 .70 .70 -1.30 9 2.00 7 701 4040 .75 2.15B .65A .65A .65 -1.10 20 1.75 35 427 4050 1.05 1.90B .55A .55A .55 -1.00 446 1.55 158 1144 4060 ---- 1.65B .50A .50A .50 -.90 1 1.40 39 1091 4070 ---- 1.45B .45A .45A .45 -.80 573 1.25 32 706 4080 .45 1.25B .40A .40A .40 -.70 206 1.10 10 1292 4090 ---- 1.10B .40A .40A .40 -.60 1.00 320 289 4100 .55 1.00B .35A .35A .35 -.55 159 .90 93 1953 4110 .90 .90 .30A .30A .30 -.50 161 .80 200 990 4120 ---- .75B .30A .30A .30 -.40 .70 602 1070 4130 ---- ---- .25A .25A .25 -.40 .65 10 542 4140 ---- ---- .25A .25A .25 -.35 .60 10 817 4150 .55 .55 .25A .25A .20 -.35 185 .55 29 1921 4160 ---- ---- .25A .25A .20 -.30 1 .50 1 297 4170 ---- ---- .20A .20A .20 -.25 .45 10 394 4180 ---- ---- .20A .20A .15 -.25 .40 1195 4190 .35 .35 .20A .20A .15 -.25 203 .40 410 1174 4200 .25 .25 .20 .20 .15 -.20 162 .35 215 1953 4210 ---- ---- .20A .20A .15 -.15 .30 228 1079 4220 ---- ---- .20A .20A .10 -.20 .30 1104 4230 ---- ---- .15A .15A .10 -.20 .30 247 272 4240 ---- ---- .15A .15A .10 -.15 .25 317 819 4250 .20 .20 .15A .15A .10 -.15 1 .25 1817 4260 ---- ---- .15A .15A .10 -.15 .25 750 4270 ---- ---- .15A .15A .10 -.15 .25 200 1072 4280 ---- ---- .15A .15A .10 -.15 .25 1058 4290 ---- ---- .15A .15A .10 -.15 .25 262 4300 ---- ---- .15A .15A .10 -.10 10 .20 32 2043 4310 .20 .20 .15A .15A .10 -.10 241 .20 396 4320 .15 .15 .15 .15 .10 -.10 1 .20 111 725 4330 ---- ---- .15A .15A .10 -.10 .20 274 4340 ---- ---- ---- ---- .10 -.05 .15 293 4350 ---- ---- .10A .10A .10 -.05 .15 1 1081 4360 .15 .15 .10A .10A .10 -.05 278 .15 707 4370 ---- ---- .10A .10A .10 -.05 .15 294 4380 ---- ---- .10A .10A .10 -.05 .15 361 4390 ---- ---- ---- ---- .10 UNCH .10 149 4400 ---- ---- ---- ---- .10 UNCH .10 1784 4410 ---- ---- ---- ---- .10 UNCH .10 195 4420 ---- ---- ---- ---- .10 UNCH .10 367 4430 ---- ---- ---- ---- .10 UNCH .10 206 4440 ---- ---- ---- ---- .05 -.05 .10 398 4450 ---- ---- ---- ---- .05 -.05 .10 720 4460 ---- ---- ---- ---- .05 -.05 .10 175 4470 ---- ---- ---- ---- .05 -.05 .10 594 4480 ---- ---- ---- ---- .05 -.05 .10 151 4490 ---- ---- ---- ---- .05 -.05 .10 189 4500 .10 .10 .10 .10 .05 -.05 10 .10 4166 4510 ---- ---- ---- ---- .05 -.05 .10 267 4520 ---- ---- ---- ---- .05 -.05 .10 159 4530 ---- ---- .05A .05A .05 -.05 .10 352 4540 ---- ---- .05A .05A .05 -.05 .10 280 4550 ---- ---- .05A .05A .05 -.05 .10 668 4560 ---- ---- .05A .05A .05 -.05 .10 92 4570 ---- ---- .05A .05A .05 -.05 .10 490 4580 ---- ---- .05A .05A .05 -.05 .10 116 4590 ---- ---- .05A .05A .05 -.05 .10 2 86 4600 ---- ---- .05A .05A .05 -.05 .10 1 1092 4610 ---- ---- .05A .05A .05 -.05 .10 173 4620 ---- ---- .05A .05A .05 -.05 .10 487 4630 ---- ---- .05A .05A .05 -.05 .10 128 4640 ---- ---- ---- ---- .05 UNCH .05 225 4650 ---- ---- ---- ---- .05 UNCH .05 719 4660 ---- ---- ---- ---- .05 UNCH .05 267 4670 ---- ---- ---- ---- CAB -.05 .05 198 4680 ---- ---- ---- ---- CAB -.05 .05 274 4690 ---- ---- ---- ---- CAB -.05 .05 113 4700 ---- ---- ---- ---- CAB -.05 .05 476 4710 ---- ---- ---- ---- CAB -.05 .05 136 4720 ---- ---- ---- ---- CAB -.05 .05 413 4730 ---- ---- ---- ---- CAB -.05 .05 60 4740 ---- ---- ---- ---- CAB -.05 .05 155 4750 ---- ---- ---- ---- CAB -.05 .05 335 4760 ---- ---- ---- ---- CAB -.05 .05 72 4770 ---- ---- ---- ---- CAB -.05 .05 234 4800 ---- ---- ---- ---- CAB -.05 .05 746 4850 ---- ---- ---- ---- CAB -.05 .05 438 4900 ---- ---- ---- ---- CAB -.05 .05 927 4950 ---- ---- ---- ---- CAB -.05 .05 406 5000 ---- ---- ---- ---- CAB -.05 .05 7919 5050 ---- ---- ---- ---- CAB -.05 .05 1998 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB -.05 .05 474 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 12 800 ---- 2923.75B 2875.50A 2875.50A 2872.75 -31.50 252 2904.25 1 900 ---- 2820.25B 2777.50A 2777.50A 2772.75 -31.75 2804.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2709.25B 2672.00A 2672.00A 2665.00 -31.50 2696.50 2 1100 ---- 2612.00B 2572.25A 2572.25A 2565.25 -31.75 2597.00 1200 ---- 2510.25B 2470.75A 2470.75A 2465.75 -31.75 2497.50 1300 ---- 2413.25B 2371.25A 2371.25A 2366.25 -31.50 2397.75 1400 ---- 2311.00B 2271.75A 2271.75A 2266.50 -31.75 2298.25 3 1500 ---- 2213.50B 2174.25A 2174.25A 2167.00 -31.75 2198.75 1600 ---- 2112.00B 2074.75A 2074.75A 2067.50 -31.75 2099.25 1700 ---- 2014.50B 1976.00A 1976.00A 1968.00 -31.75 1999.75 1800 ---- 1915.50B 1873.50A 1873.50A 1868.50 -31.75 1900.25 1900 ---- 1815.50B 1776.00A 1776.00A 1769.00 -31.75 1800.75 5 2000 ---- 1716.75B 1674.75A 1674.75A 1669.50 -31.75 1701.25 2100 ---- 1616.75B 1575.00A 1575.00A 1570.00 -32.00 1602.00 2150 ---- 1567.75B 1525.75A 1525.75A 1520.25 -32.00 1552.25 2200 ---- 1517.50B 1475.75A 1475.75A 1470.75 -31.75 1502.50 2250 ---- 1469.25B 1429.50A 1429.50A 1421.00 -32.00 1453.00 2300 ---- 1418.50B 1376.75A 1376.75A 1371.50 -32.00 1403.50 2350 ---- 1370.75B 1327.25A 1327.25A 1321.75 -32.00 1353.75 2400 ---- 1319.25B 1277.50A 1277.50A 1272.25 -32.00 1304.25 2450 ---- 1270.00B 1228.00A 1228.00A 1222.75 -32.00 1254.75 2500 ---- 1220.50B 1178.75A 1178.75A 1173.25 -32.00 1205.25 2550 ---- 1172.75B 1129.00A 1129.00A 1123.75 -32.25 1156.00 2600 ---- 1121.75B 1079.75A 1079.75A 1074.25 -32.25 1106.50 2650 ---- 1072.00B 1030.50A 1030.50A 1025.00 -32.25 1057.25 2700 ---- 1023.00B 981.25A 981.25A 975.75 -32.25 1008.00 2750 ---- 974.00B 932.25A 932.25A 926.50 -32.25 958.75 2770 ---- 953.75B 912.25A 912.25A 906.75 -32.25 939.00 2780 ---- 944.25B 902.50A 902.50A 897.00 -32.25 929.25 2790 ---- 934.25B 893.00A 893.00A 887.00 -32.50 919.50 2800 ---- 924.25B 883.00A 883.00A 877.25 -32.25 909.50 2810 ---- 914.75B 873.00A 873.00A 867.50 -32.25 899.75 2820 ---- 906.50B 863.25A 863.25A 857.75 -32.25 890.00 2830 ---- 895.25B 853.50A 853.50A 847.75 -32.50 880.25 2840 ---- 885.00B 843.75A 843.75A 838.00 -32.25 870.25 2850 ---- 875.50B 834.00A 834.00A 828.25 -32.25 860.50 2860 ---- 865.75B 824.25A 824.25A 818.50 -32.25 850.75 2870 ---- 855.75B 816.50A 816.50A 808.75 -32.25 841.00 2880 ---- 846.25B 804.75A 804.75A 798.75 -32.50 831.25 2890 ---- 836.50B 795.00A 795.00A 789.00 -32.50 821.50 2900 ---- 826.25B 785.25A 785.25A 779.25 -32.50 811.75 2910 ---- 816.50B 775.75A 775.75A 769.50 -32.50 802.00 2920 ---- 806.75B 766.00A 766.00A 759.75 -32.50 792.25 2930 ---- 797.25B 758.00A 758.00A 750.00 -32.50 782.50 2940 ---- 787.25B 746.25A 746.25A 740.25 -32.50 772.75 2950 ---- 777.50B 736.50A 736.50A 730.75 -32.25 763.00 2960 ---- 767.75B 727.00A 727.00A 721.00 -32.25 753.25 2970 ---- 758.50B 717.50A 717.50A 711.25 -32.25 743.50 2980 ---- 748.75B 707.50A 707.50A 701.50 -32.50 734.00 2990 ---- 739.00B 698.00A 698.00A 691.75 -32.50 724.25 3000 ---- 730.75B 688.50A 688.50A 682.25 -32.25 714.50 3010 ---- 719.75B 678.75A 678.75A 672.50 -32.50 705.00 3020 ---- 711.50B 671.25A 671.25A 663.00 -32.25 695.25 3030 ---- 701.75B 659.75A 659.75A 653.25 -32.50 685.75 3040 ---- 690.75B 650.00A 650.00A 643.75 -32.25 676.00 3050 ---- 681.00B 640.25A 640.25A 634.00 -32.50 666.50 3060 ---- 673.00B 630.75A 630.75A 624.50 -32.50 657.00 3070 ---- 661.75B 621.25A 621.25A 615.00 -32.50 647.50 3080 ---- 652.25B 612.00A 612.00A 605.50 -32.25 637.75 3090 ---- 642.75B 602.25A 602.25A 596.00 -32.25 628.25 3100 ---- 633.25B 594.75A 594.75A 586.50 -32.25 618.75 3110 ---- 623.25B 583.50A 583.50A 577.00 -32.25 609.25 3120 ---- 614.25B 574.00A 574.00A 567.50 -32.50 600.00 3130 ---- 604.25B 564.50A 564.50A 558.00 -32.50 590.50 3140 ---- 595.00B 555.25A 555.25A 548.75 -32.25 581.00 20 3150 ---- 585.75B 547.75A 547.75A 539.25 -32.50 571.75 20 3160 ---- 576.25B 536.75A 536.75A 530.00 -32.25 562.25 3170 ---- 567.00B 527.25A 527.25A 520.75 -32.25 553.00 3180 ---- 557.50B 518.25A 518.25A 511.50 -32.25 543.75 3190 ---- 548.00B 508.75A 508.75A 502.25 -32.25 534.50 3200 ---- 538.75B 500.00A 500.00A 493.00 -32.25 525.25 3210 ---- 531.00B 490.75A 490.75A 483.75 -32.25 516.00 3220 ---- 521.75B 481.75A 481.75A 474.75 -32.00 506.75 3230 ---- 512.50B 472.75A 472.75A 465.50 -32.25 497.75 3240 ---- 502.00B 463.75A 463.75A 456.50 -32.00 488.50 3250 ---- 492.00B 454.75A 454.75A 447.50 -32.00 479.50 3260 ---- 484.00B 445.50A 445.50A 438.50 -32.00 470.50 3270 ---- 475.00B 436.25A 436.25A 429.75 -31.75 461.50 1 3280 ---- 466.00B 429.50A 429.50A 420.75 -32.00 452.75 3290 ---- 457.00B 419.00A 419.00A 412.00 -31.75 443.75 2 3300 ---- 448.00B 410.25A 410.25A 403.25 -31.75 435.00 21 3310 ---- 439.00B 401.75A 401.75A 394.50 -31.50 426.00 2 3320 ---- 430.25B 393.00A 393.00A 386.00 -31.25 417.25 21 3330 ---- 422.75B 384.25A 384.25A 377.25 -31.50 408.75 1 3340 ---- 414.00B 376.00A 376.00A 368.75 -31.25 400.00 15 3350 ---- 405.25B 367.50A 367.50A 360.50 -31.00 391.50 2 3360 ---- 395.50B 359.25A 359.25A 352.00 -31.00 383.00 5 3370 ---- 387.00B 350.75A 350.75A 343.75 -30.75 374.50 2 3380 ---- 378.50B 329.00A 329.00A 335.50 -30.50 366.00 2 3390 ---- 370.25B 321.00A 321.00A 327.25 -30.50 357.75 3400 ---- 362.00B 313.00A 313.00A 319.25 -30.25 349.50 21 3410 ---- 353.75B 305.00A 305.00A 311.25 -30.00 341.25 2 3420 ---- 345.75B 297.00A 297.00A 303.25 -29.75 333.00 14 3430 ---- 339.75B 289.25A 289.25A 295.50 -29.50 325.00 2 3440 ---- 336.25B 281.50A 281.50A 287.50 -29.50 317.00 3 3450 ---- 334.25B 274.00A 274.00A 280.00 -29.00 309.00 7 3460 ---- 329.75B 266.50A 266.50A 272.25 -29.00 301.25 6 3470 ---- 321.75B 259.00A 259.00A 264.75 -28.50 293.25 17 3480 ---- 313.75B 251.50A 251.50A 257.25 -28.50 285.75 1 1 3490 ---- 305.75B 244.25A 244.25A 250.00 -28.00 4 278.00 32 3500 263.25 297.75B 237.25A 237.25A 242.75 -27.75 9 270.50 5 106 3510 ---- 290.00B 230.00A 230.00A 235.50 -27.50 263.00 27 3520 ---- 282.25B 223.00A 223.00A 228.50 -27.25 255.75 213 3530 ---- 274.75B 216.25A 216.25A 221.50 -26.75 248.25 1 3540 ---- 267.00B 209.25A 209.25A 214.50 -26.75 241.25 15 3550 222.00 259.75B 202.75A 202.75A 207.75 -26.25 4 234.00 50 157 3560 ---- 252.25B 196.00A 196.00A 201.00 -26.00 227.00 9 3570 ---- 245.00B 189.50A 189.50A 194.50 -25.75 220.25 213 3580 ---- 237.75B 183.25A 183.25A 188.00 -25.25 213.25 5 3590 ---- 230.75B 177.00A 177.00A 181.75 -25.00 206.75 11 3600 ---- 223.75B 170.75A 170.75A 175.50 -24.50 200.00 171 3610 ---- 216.75B 164.75A 164.75A 169.25 -24.25 193.50 32 3620 ---- 209.75B 158.75A 158.75A 163.25 -24.00 187.25 235 3630 ---- 203.00B 152.75A 152.75A 157.25 -23.50 180.75 17 3640 ---- 196.50B 147.25A 147.25A 151.50 -23.25 174.75 6 3650 ---- 190.00B 141.50A 141.50A 145.75 -22.75 168.50 12 110 3660 ---- 183.50B 136.00A 136.00A 140.00 -22.50 1 162.50 7 3670 ---- 177.25B 130.75A 130.75A 134.50 -22.25 4 156.75 243 3680 130.00 171.00B 125.50A 128.25A 129.25 -21.75 2 151.00 31 3690 ---- 165.00B 120.25A 120.25A 124.00 -21.25 2 145.25 1 45 3700 125.50 159.00B 115.25A 124.25B 119.00 -20.75 160 139.75 15 335 3710 135.00 153.00B 110.50A 110.50A 114.00 -20.50 4 134.50 5 146 3720 ---- 147.25B 105.75A 105.75A 109.00 -20.25 2 129.25 1 357 3730 ---- 141.75B 101.00A 101.00A 104.25 -19.75 2 124.00 164 3740 ---- 136.25B 96.50A 96.50A 99.75 -19.25 1 119.00 2 84 3750 98.50 131.00B 92.25A 99.25B 95.25 -18.75 27 114.00 50 3604 3760 ---- 125.75B 88.00A 88.00A 90.75 -18.50 119 109.25 3 100 3770 118.75 120.50B 84.00A 120.50B 86.75 -18.00 13 104.75 1 82 3780 83.75 115.75B 80.00A 80.00A 82.50 -17.75 15 100.25 6 40 3790 92.00 110.75B 76.00A 82.25B 78.50 -17.25 21 95.75 139 3800 88.50 106.00B 72.50A 72.50A 74.75 -16.75 303 91.50 91 694 3810 82.50 101.50B 68.75A 68.75A 71.00 -16.25 5 87.25 1 178 3820 92.25 97.00B 65.25A 91.50B 67.50 -15.75 10 83.25 13 119 3830 88.75 92.75B 62.00A 67.00B 64.00 -15.50 4 79.50 1 105 3840 72.75 88.50B 58.75A 58.75A 60.75 -15.00 5 75.75 149 3850 70.00 84.25B 55.75A 55.75A 57.50 -14.50 118 72.00 23 967 3860 ---- 80.25B 52.75A 52.75A 54.25 -14.25 68.50 170 3870 69.50 76.50B 49.75A 76.50B 51.50 -13.75 16 65.25 1 156 3880 ---- 72.75B 47.00A 47.00A 48.50 -13.25 61.75 1 293 3890 ---- 69.25B 44.50A 44.50A 45.75 -13.00 58.75 4 78 3900 60.00 65.75B 42.00A 42.00A 43.25 -12.50 24 55.75 295 1282 3910 ---- 62.50B 39.50A 39.50A 40.75 -12.00 1 52.75 76 3920 ---- 59.25B 37.25A 37.25A 38.25 -11.75 1 50.00 1 500 3930 ---- 56.25B 35.00A 35.00A 36.00 -11.25 47.25 3 85 3940 ---- 53.25B 33.00A 33.00A 34.00 -10.75 44.75 546 3950 32.75 50.25B 31.00A 32.75B 31.75 -10.50 146 42.25 40 885 3960 ---- 47.50B 29.25A 29.25A 30.00 -9.75 1 39.75 13 262 3970 31.50 45.00B 27.25A 31.75B 28.00 -9.50 1 37.50 5 113 3980 ---- 42.50B 25.75A 25.75A 26.25 -9.25 35.50 143 3990 25.00 40.00B 24.00A 24.00A 24.50 -9.00 1 33.50 1 187 4000 30.75 37.75B 22.50A 22.75 23.00 -8.50 230 31.50 79 1098 4010 23.50 35.50B 21.25A 21.25A 21.50 -8.00 6 29.50 50 327 4020 ---- 33.50B 19.75A 19.75A 20.25 -7.50 2 27.75 2 50 4030 19.50 31.50B 18.50A 19.75B 18.75 -7.50 1 26.25 2 44 4040 20.25 29.50B 17.25A 20.75B 17.50 -7.00 2 24.50 1 178 4050 20.25 27.75B 15.75 16.00B 16.50 -6.50 828 23.00 1003 2708 4060 ---- 26.00B 15.00A 15.00A 15.25 -6.50 1 21.75 2 412 4070 ---- 24.50B 14.00A 14.00A 14.25 -6.00 5 20.25 583 4080 ---- 23.00B 13.00A 13.00A 13.25 -5.75 1 19.00 1 88 4090 16.00 21.50B 12.25A 12.25A 12.50 -5.50 2 18.00 3 149 4100 15.25 20.00B 11.50 11.50A 11.50 -5.25 86 16.75 40 1609 4110 ---- 18.75B 10.75A 10.75A 10.75 -5.00 15.75 3 353 4120 ---- 17.50B 10.00A 10.00A 10.00 -4.75 14.75 1 390 4130 15.25 16.50B 9.25A 16.50B 9.50 -4.25 1 13.75 130 4140 ---- 15.50B 8.50A 8.50A 8.75 -4.25 13.00 51 4150 10.75 14.50B 8.00A 8.00A 8.25 -3.75 814 12.00 3292 9291 4160 ---- 13.50B 7.50A 7.50A 7.50 -3.75 11.25 503 4170 ---- 12.50B 7.00A 7.00A 7.00 -3.50 3 10.50 241 4180 ---- 11.75B 6.50A 6.50A 6.50 -3.50 1 10.00 3 329 4190 ---- 11.00B 6.00A 6.00A 6.25 -3.00 9.25 3 154 4200 8.50 10.25B 5.75A 5.75A 5.75 -3.00 38 8.75 24 830 4210 ---- 9.50B 5.25A 5.25A 5.25 -2.75 10 8.00 172 4220 ---- 9.00B 4.90A 4.90A 5.00 -2.50 7.50 263 4230 7.50 8.25B 4.55A 8.25B 4.65 -2.35 202 7.00 1 366 4240 ---- 7.75B 4.25A 4.25A 4.35 -2.40 6.75 1 305 4250 6.75 7.25B 4.00A 4.00A 4.05 -2.20 21 6.25 1032 4260 5.50 6.75B 3.75A 4.00B 3.80 -1.95 280 5.75 242 4270 3.75 6.25B 3.50A 3.50A 3.55 -1.95 7 5.50 68 142 4280 3.50 6.00B 3.30A 3.30A 3.35 -1.65 79 5.00 290 4290 3.80 5.50B 3.05A 3.95B 3.10 -1.70 4 4.80 1 102 4300 3.85 5.25B 2.90A 5.25B 2.90 -1.60 489 4.50 2 857 4310 3.00 4.90B 2.70A 2.70A 2.75 -1.45 14 4.20 153 386 4320 ---- 4.60B 2.50A 2.50A 2.55 -1.40 3.95 142 341 4330 ---- 4.30B 2.35A 2.35A 2.40 -1.30 34 3.70 130 4340 ---- 4.05B 2.20A 2.20A 2.25 -1.25 85 3.50 121 4350 ---- 3.80B 2.10A 2.10A 2.10 -1.20 21 3.30 2 734 4360 ---- 3.55B 1.95A 1.95A 2.00 -1.10 9 3.10 90 4370 ---- 3.35B 1.85A 1.85A 1.85 -1.05 2.90 218 4380 ---- 3.10B 1.75A 1.75A 1.75 -1.00 2.75 463 4390 ---- 2.95B 1.65A 1.65A 1.65 -.90 16 2.55 58 4400 1.60 2.75B 1.50 1.50 1.55 -.85 102 2.40 573 4410 1.55 2.60B 1.45A 1.45A 1.45 -.85 8 2.30 3 741 4420 2.20 2.40B 1.35A 1.35A 1.35 -.80 14 2.15 1 298 4430 1.40 2.25B 1.25A 1.25A 1.30 -.75 30 2.05 442 4440 ---- 2.15B 1.20A 1.20A 1.20 -.70 12 1.90 565 4450 1.25 2.00B 1.15A 1.15A 1.15 -.65 25 1.80 2 633 4460 ---- 1.85B 1.10A 1.10A 1.05 -.65 6 1.70 4 562 4470 1.60 1.75B 1.05A 1.05A 1.00 -.60 10 1.60 182 4480 ---- 1.65B .95A .95A .95 -.55 1.50 381 4490 ---- 1.55B .90A .90A .90 -.55 1.45 310 4500 1.35 1.45B .90A .90A .85 -.50 470 1.35 16 916 4510 ---- 1.35B .85A .85A .80 -.50 9 1.30 212 4520 ---- 1.30B .80A .80A .75 -.45 3 1.20 216 4530 ---- 1.20B .75A .75A .70 -.45 6 1.15 328 4540 ---- 1.15B .70A .70A .65 -.45 8 1.10 151 4550 ---- 1.10B .70A 1.10B .65 -.35 5 1.00 4 174 4560 ---- 1.00B .60A 1.00B .60 -.35 .95 52 4570 ---- .95B .60A .95B .55 -.35 .90 145 4580 ---- .90B .60A .90B .55 -.30 .85 43 4590 ---- .85B .55A .85B .50 -.30 .80 351 4600 ---- ---- .55A .55A .50 -.30 20 .80 10 863 4610 ---- ---- .50A .50A .45 -.30 .75 50 4620 ---- ---- .45A .45A .45 -.25 .70 1 2 4630 ---- ---- .45A .45A .40 -.25 .65 85 4640 ---- ---- .45A .45A .40 -.25 .65 332 4650 ---- ---- .40A .40A .40 -.20 .60 769 4660 ---- ---- .40A .40A .35 -.25 .60 54 4670 ---- ---- .40A .40A .35 -.20 .55 70 4680 ---- ---- .40A .40A .35 -.20 .55 173 4690 ---- ---- .35A .35A .30 -.20 .50 1 146 4700 ---- ---- .35A .35A .30 -.20 .50 253 4710 ---- ---- .35A .35A .30 -.20 .50 230 4720 ---- ---- .35A .35A .30 -.15 .45 130 4730 ---- ---- .30A .30A .25 -.20 .45 350 4740 ---- ---- .30A .30A .25 -.20 .45 52 4750 ---- ---- .30A .30A .25 -.15 .40 292 4760 ---- ---- .30A .30A .25 -.15 .40 4 4800 ---- ---- .25A .25A .20 -.15 .35 271 4850 ---- ---- .20A .20A .15 -.15 .30 243 4900 ---- ---- .20A .20A .15 -.10 .25 674 4950 ---- ---- .15A .15A .15 -.05 .20 77 5000 ---- ---- .15A .15A .10 -.10 .20 192 5050 ---- ---- ---- ---- .10 -.05 .15 252 5100 ---- ---- ---- ---- .10 -.05 .15 3 5150 ---- ---- .10A .10A .05 -.10 .15 165 5200 ---- ---- ---- ---- .05 -.05 3 .10 37 5300 ---- ---- ---- ---- .05 -.05 .10 144 5400 ---- ---- ---- ---- .05 -.05 .10 385 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- CAB -.05 .05 2 800 ---- 2909.00B 2873.25A 2873.25A 2864.25 -31.50 2895.75 6 900 ---- 2808.75B 2772.50A 2772.50A 2764.50 -31.75 2796.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3579.25 -32.00 3611.25 852 1000 ---- ---- ---- ---- 2686.25 -31.75 2718.00 67 1100 ---- ---- ---- ---- 2587.00 -31.75 2618.75 250 1200 ---- ---- ---- ---- 2487.75 -32.00 2519.75 1300 ---- ---- ---- ---- 2388.50 -32.00 2420.50 1400 ---- ---- ---- ---- 2289.50 -32.00 2321.50 1500 ---- ---- ---- ---- 2190.50 -31.75 2222.25 1600 ---- ---- ---- ---- 2091.50 -32.00 2123.50 1700 ---- 2035.50B 2002.00A 2002.00A 1992.50 -32.00 2024.50 271 1800 ---- 1938.50B 1901.75A 1901.75A 1893.50 -32.25 1925.75 1900 ---- 1838.00B 1802.50A 1802.50A 1794.75 -32.25 1827.00 2000 ---- 1739.50B 1703.75A 1703.75A 1696.00 -32.25 1728.25 8 2100 ---- 1647.25B 1604.25A 1604.25A 1597.50 -32.25 1629.75 600 2150 ---- 1592.25B 1556.00A 1556.00A 1548.25 -32.25 1580.50 2200 ---- 1544.50B 1505.75A 1505.75A 1499.00 -32.25 1531.25 2250 ---- 1493.50B 1457.00A 1457.00A 1449.75 -32.50 1482.25 2300 ---- 1445.00B 1408.00A 1408.00A 1400.75 -32.25 1433.00 2350 ---- 1397.50B 1359.75A 1359.75A 1351.50 -32.50 1384.00 2400 ---- 1348.25B 1309.75A 1309.75A 1302.50 -32.50 1335.00 2450 ---- 1298.25B 1259.00A 1259.00A 1253.50 -32.50 1286.00 8 2500 ---- 1249.50B 1213.00A 1213.00A 1204.50 -32.50 1237.00 2550 ---- 1200.50B 1164.25A 1164.25A 1155.75 -32.50 1188.25 2600 ---- 1151.75B 1115.00A 1115.00A 1107.00 -32.50 1139.50 1 2650 ---- 1103.25B 1067.00A 1067.00A 1058.25 -32.75 1091.00 2700 ---- 1054.75B 1016.00A 1016.00A 1009.75 -32.75 1042.50 2750 ---- 1007.75B 970.75A 970.75A 961.50 -32.75 994.25 2800 ---- 958.25B 921.75A 921.75A 913.25 -32.75 946.00 2850 ---- 910.25B 874.50A 874.50A 865.50 -32.75 898.25 2880 ---- 881.00B 845.75A 845.75A 836.75 -32.75 869.50 2890 ---- 873.50B 836.50A 836.50A 827.25 -32.75 860.00 2900 ---- 862.75B 826.25A 826.25A 817.75 -32.75 850.50 1 2910 ---- 853.25B 817.00A 817.00A 808.25 -32.75 841.00 2920 ---- 844.75B 807.50A 807.50A 798.75 -32.75 831.50 2930 ---- 835.50B 799.00A 799.00A 789.25 -32.75 822.00 2940 ---- 826.00B 786.75A 786.75A 780.00 -32.75 812.75 2950 ---- 816.75B 779.25A 779.25A 770.50 -32.75 803.25 2960 ---- 806.00B 768.00A 768.00A 761.00 -32.75 793.75 2970 ---- 796.50B 760.50A 760.50A 751.75 -32.75 784.50 2980 ---- 787.25B 753.50A 753.50A 742.25 -32.75 775.00 2990 ---- 777.75B 740.00A 740.00A 733.00 -32.75 765.75 3000 ---- 768.25B 734.50A 734.50A 723.75 -32.50 756.25 427 3010 ---- 759.00B 724.75A 724.75A 714.25 -32.75 747.00 3020 ---- 749.75B 714.00A 714.00A 705.00 -32.75 737.75 3030 ---- 740.25B 704.75A 704.75A 695.75 -32.50 728.25 3040 ---- 731.00B 693.75A 693.75A 686.50 -32.50 719.00 3050 ---- 722.00B 686.25A 686.25A 677.25 -32.50 709.75 3060 ---- 712.50B 677.00A 677.00A 668.00 -32.50 700.50 3070 ---- 703.25B 666.25A 666.25A 659.00 -32.25 691.25 3080 ---- 695.25B 658.75A 658.75A 649.75 -32.50 682.25 3090 ---- 686.00B 648.00A 648.00A 640.75 -32.25 673.00 3100 ---- 675.75B 638.50A 638.50A 631.50 -32.50 664.00 2 3110 ---- 667.25B 629.50A 629.50A 622.50 -32.25 654.75 3120 ---- 658.50B 620.25A 620.25A 613.50 -32.25 645.75 3130 ---- 649.25B 611.25A 611.25A 604.50 -32.00 636.50 3140 ---- 640.00B 602.50A 602.50A 595.50 -32.00 627.50 3150 ---- 631.25B 593.50A 593.50A 586.50 -32.00 618.50 1 3160 ---- 621.00B 584.75A 584.75A 577.75 -31.75 609.50 3170 ---- 612.75B 577.50A 577.50A 568.75 -32.00 600.75 3180 ---- 604.75B 567.00A 567.00A 560.00 -31.75 591.75 3190 ---- 595.50B 558.25A 558.25A 551.25 -31.75 583.00 3200 ---- 585.75B 551.75A 551.75A 542.50 -31.50 574.00 5 3210 ---- 578.00B 541.00A 541.00A 533.75 -31.50 565.25 3220 ---- 568.00B 534.00A 534.00A 525.00 -31.50 556.50 1 3230 ---- 559.75B 526.25A 526.25A 516.50 -31.25 547.75 3240 ---- 550.50B 517.00A 517.00A 507.75 -31.25 539.00 3250 ---- 542.25B 506.50A 506.50A 499.25 -31.25 530.50 608 3260 ---- 533.25B 500.50A 500.50A 490.75 -31.00 521.75 3270 ---- 525.25B 492.00A 492.00A 482.25 -31.00 513.25 3280 ---- 516.75B 481.50A 481.50A 474.00 -30.75 504.75 1 3290 ---- 507.25B 473.25A 473.25A 465.50 -30.75 496.25 30 3300 ---- 499.00B 466.50A 466.50A 457.25 -30.50 487.75 12 3310 ---- 491.00B 443.50A 443.50A 449.00 -30.50 479.50 3 3320 ---- 482.75B 434.25A 434.25A 440.75 -30.25 471.00 3330 ---- 474.25B 426.25A 426.25A 432.75 -30.00 462.75 3340 ---- 466.00B 418.00A 418.00A 424.50 -30.00 454.50 53 3350 ---- 457.75B 410.25A 410.25A 416.50 -29.75 446.25 4 39 3360 ---- 451.00B 402.25A 402.25A 408.50 -29.75 438.25 3370 ---- 446.25B 394.25A 394.25A 400.75 -29.25 430.00 2 3380 ---- 446.25B 386.50A 386.50A 392.75 -29.25 422.00 1 3390 ---- 443.25B 378.75A 378.75A 385.00 -29.00 414.00 3400 ---- 435.00B 371.00A 371.00A 377.25 -29.00 6 406.25 22 3410 ---- 427.00B 363.50A 363.50A 369.50 -28.75 6 398.25 14 3420 ---- 419.00B 356.00A 356.00A 362.00 -28.50 390.50 29 3430 399.75 411.00B 348.50A 348.50A 354.25 -28.50 1 382.75 14 3440 393.25 403.00B 341.00A 341.00A 346.75 -28.25 2 375.00 1 3450 341.25 395.00B 333.50A 347.00B 339.50 -28.00 2 367.50 2 3460 378.25 387.25B 326.25A 339.50B 332.00 -27.75 3 359.75 1 17 3470 370.75 379.50B 319.00A 319.00A 324.75 -27.50 20 352.25 1 3480 ---- 371.75B 311.75A 311.75A 317.50 -27.25 344.75 14 3490 319.75 364.00B 304.75A 323.75B 310.25 -27.25 1 337.50 1 3500 350.50 356.50B 297.75A 297.75A 303.25 -26.75 3 330.00 5 3510 ---- 349.00B 290.75A 290.75A 296.25 -26.50 322.75 30 3520 333.25 341.50B 283.75A 332.00B 289.25 -26.50 2 315.75 3 3530 325.25 334.00B 277.00A 277.00A 282.25 -26.25 3 308.50 8 3540 ---- 326.75B 270.25A 270.25A 275.50 -26.00 301.50 4 3550 311.50 319.50B 263.50A 263.50A 268.75 -25.75 3 294.50 43 3560 302.50 312.25B 256.75A 256.75A 262.00 -25.50 4 287.50 22 3570 263.25 305.25B 250.25A 250.25A 255.50 -25.25 1 280.75 25 3580 285.50 298.00B 243.75A 255.25B 249.00 -24.75 4 273.75 37 3590 ---- 291.00B 237.50A 237.50A 242.50 -24.50 267.00 40 3600 244.00 284.25B 231.25A 231.25A 236.00 -24.50 6 260.50 9 78 3610 240.50 277.25B 225.00A 225.00A 229.75 -24.25 1 254.00 35 3620 258.75 270.50B 218.75A 218.75A 223.50 -24.00 2 247.50 68 3630 247.75 263.75B 212.75A 212.75A 217.25 -23.75 1 241.00 56 3640 ---- 257.00B 206.75A 206.75A 211.25 -23.50 234.75 617 3650 ---- 250.50B 200.75A 200.75A 205.25 -23.25 228.50 8 241 3660 ---- 244.00B 195.00A 195.00A 199.25 -23.00 222.25 50 3670 195.25 237.50B 189.25A 189.25A 193.50 -22.75 1 216.25 1 56 3680 195.00 231.25B 183.75A 193.25B 187.75 -22.50 2 210.25 2 430 3690 197.50 225.00B 178.25A 178.25A 182.25 -22.00 1 204.25 118 3700 192.50 218.75B 172.75A 172.75A 176.50 -22.00 9 198.50 566 3710 186.25 212.75B 167.50A 167.50A 171.25 -21.50 1 192.75 111 3720 ---- 206.75B 162.25A 162.25A 165.75 -21.50 187.25 1 101 3730 ---- 200.75B 157.00A 157.00A 160.50 -21.00 181.50 309 3740 164.00 195.00B 152.00A 160.50B 155.25 -21.00 20 176.25 102 3750 ---- 189.25B 147.00A 147.00A 150.25 -20.50 170.75 1 327 3760 174.00 183.75B 142.00A 142.00A 145.25 -20.25 1 165.50 187 3770 ---- 178.25B 137.25A 137.25A 140.50 -20.00 160.50 223 3780 ---- 172.75B 132.75A 132.75A 135.75 -19.50 155.25 274 3790 ---- 167.25B 128.00A 128.00A 131.00 -19.50 150.50 10 303 3800 132.75 162.00B 123.50A 162.00B 126.50 -19.00 71 145.50 306 1208 3810 ---- 157.00B 119.25A 119.25A 122.00 -18.75 140.75 12 325 3820 ---- 152.00B 115.00A 115.00A 117.75 -18.25 1 136.00 61 162 3830 ---- 147.00B 110.75A 110.75A 113.50 -18.00 131.50 325 3840 ---- 142.00B 106.75A 106.75A 109.25 -17.75 9 127.00 10 926 3850 ---- 137.25B 102.75A 102.75A 105.25 -17.50 1 122.75 71 356 3860 ---- 132.75B 98.75A 98.75A 101.25 -17.25 118.50 19 266 3870 112.75 128.00B 95.00A 128.00B 97.50 -16.75 2 114.25 3 323 3880 ---- 123.75B 91.50A 91.50A 93.75 -16.25 110.00 523 3890 ---- 119.25B 87.75A 87.75A 90.00 -16.00 9 106.00 70 265 3900 108.00 115.00B 84.50A 89.50B 86.50 -15.75 71 102.25 24 1264 3910 ---- 111.00B 81.00A 81.00A 83.00 -15.50 98.50 6 365 3920 ---- 106.75B 77.75A 77.75A 79.75 -15.00 2 94.75 1 195 3930 ---- 103.00B 74.50A 74.50A 76.50 -14.50 91.00 270 3940 ---- 99.00B 71.50A 71.50A 73.25 -14.25 87.50 554 3950 94.75 95.25B 68.50A 68.50A 70.25 -14.00 1 84.25 1 834 3960 ---- 91.75B 65.50A 65.50A 67.25 -13.50 1 80.75 221 3970 ---- 88.00B 62.75A 62.75A 64.25 -13.50 77.75 109 3980 ---- 84.75B 60.00A 60.00A 61.50 -13.00 74.50 174 3990 ---- 81.25B 57.50A 57.50A 58.75 -12.75 71.50 145 4000 68.25 78.00B 55.00A 75.75B 56.25 -12.25 130 68.50 9 981 4010 ---- 74.75B 52.50A 52.50A 53.75 -12.00 65.75 8 971 4020 ---- 71.75B 50.00A 50.00A 51.25 -11.75 1 63.00 96 4030 ---- 68.75B 47.75A 47.75A 49.00 -11.25 60.25 1 297 4040 ---- 66.00B 45.50A 45.50A 46.75 -11.00 57.75 180 4050 ---- 63.00B 43.50A 43.50A 44.50 -10.75 6 55.25 613 874 4060 ---- 60.50B 41.50A 41.50A 42.50 -10.25 52.75 182 4070 ---- 57.75B 39.50A 39.50A 40.25 -10.00 50.25 126 4080 ---- 55.25B 37.50A 37.50A 38.50 -9.50 48.00 568 4090 41.25 52.75B 35.75A 52.75B 36.50 -9.50 1 46.00 292 4100 48.75 50.50B 34.00 36.25B 34.75 -9.00 23 43.75 4 770 4110 ---- 48.25B 32.25A 32.25A 33.00 -8.75 41.75 143 4120 44.50 46.00B 30.75A 44.75B 31.50 -8.50 55 40.00 191 4130 ---- 43.75B 29.25A 29.25A 29.75 -8.25 38.00 534 4140 ---- 41.75B 27.75A 27.75A 28.25 -8.00 36.25 220 4150 30.00 39.75B 26.25A 39.75B 26.75 -7.75 5 34.50 11 2480 4160 ---- 38.00B 25.00A 25.00A 25.50 -7.25 1 32.75 5 114 4170 ---- 36.00B 23.75A 23.75A 24.25 -7.00 31.25 240 4180 ---- 34.25B 22.50A 22.50A 23.00 -6.75 29.75 25 181 4190 ---- 32.75B 21.25A 21.25A 21.75 -6.50 28.25 27 368 4200 21.50 31.00B 20.25A 20.25A 20.50 -6.25 7 26.75 24 860 4210 ---- 29.50B 19.00A 19.00A 19.50 -6.00 25.50 260 4220 ---- 28.00B 18.00A 18.00A 18.50 -5.75 24.25 1 112 4230 ---- 26.50B 17.25A 17.25A 17.50 -5.50 23.00 228 4240 ---- 25.25B 16.25A 16.25A 16.50 -5.25 1 21.75 123 4250 19.75 24.00B 15.50A 15.50A 15.75 -5.00 4 20.75 2 189 4260 ---- 22.75B 14.50A 14.50A 14.75 -4.75 19.50 209 4270 ---- 21.50B 13.75A 13.75A 14.00 -4.50 3 18.50 74 4280 ---- 20.50B 13.00A 13.00A 13.25 -4.25 17.50 219 4290 ---- 19.50B 12.25A 12.25A 12.50 -4.25 2 16.75 561 4300 14.50 18.25B 11.75A 13.75B 11.75 -4.00 30 15.75 5 1019 4310 ---- 17.50B 11.00A 11.00A 11.25 -3.75 8 15.00 5 388 4320 15.50 16.50B 10.50A 11.00B 10.50 -3.75 9 14.25 1 300 4330 ---- 15.50B 9.75A 9.75A 10.00 -3.50 13.50 404 4340 ---- 14.75B 9.25A 9.25A 9.50 -3.25 12.75 2 414 4350 12.75 14.00B 8.50 8.50 9.00 -3.00 90 12.00 5 462 4360 12.50 13.25B 8.25A 8.25A 8.50 -2.75 137 11.25 1 149 4370 8.25 12.50B 8.00A 8.00A 8.00 -2.75 1 10.75 1 579 4380 11.50 11.75B 7.50A 11.75B 7.50 -2.75 3 10.25 601 4390 10.50 11.25B 7.00A 7.00A 7.25 -2.25 151 9.50 170 4400 10.00 10.50B 6.75A 10.50B 6.75 -2.25 6 9.00 632 4410 ---- 10.00B 6.25A 6.25A 6.50 -2.00 8.50 491 4420 ---- 9.50B 6.00A 6.00A 6.00 -2.25 8.25 328 4430 ---- 9.00B 5.75A 5.75A 5.75 -2.00 7.75 1 43 4440 ---- 8.50B 5.50A 5.50A 5.50 -1.75 7.25 396 4450 7.25 8.00B 5.25A 8.00B 5.25 -1.75 29 7.00 468 4460 5.00 7.50B 4.80A 4.80A 4.90 -1.60 3 6.50 119 4470 ---- 7.25B 4.55A 4.55A 4.65 -1.60 6.25 92 4480 ---- 6.75B 4.30A 4.30A 4.40 -1.60 6.00 54 4490 4.30 6.50B 4.10A 4.35B 4.15 -1.60 109 5.75 755 4500 ---- 6.00B 3.90A 3.90A 3.95 -1.30 1 5.25 744 1167 4510 ---- 5.75B 3.70A 3.70A 3.75 -1.25 5.00 187 4520 ---- 5.50B 3.50A 3.50A 3.55 -1.30 4.85 294 4530 ---- 5.25B 3.35A 3.35A 3.35 -1.25 4.60 293 4540 ---- 5.00B 3.15A 3.15A 3.20 -1.20 4.40 224 4550 ---- 4.75B 3.00A 3.00A 3.05 -1.15 4.20 713 4560 ---- 4.55B 2.85A 2.85A 2.85 -1.15 4.00 494 4570 ---- 4.30B 2.70A 2.70A 2.75 -1.05 3.80 19 4580 ---- 4.10B 2.60A 2.60A 2.60 -1.00 3.60 45 4590 ---- 3.85B 2.45A 2.45A 2.45 -1.00 3.45 1 104 4600 ---- 3.65B 2.35A 2.35A 2.35 -.95 2 3.30 1421 4610 ---- 3.50B 2.25A 2.25A 2.20 -.95 3.15 333 4620 ---- 3.35B 2.10A 2.10A 2.10 -.90 3.00 1 88 4630 ---- 3.15B 2.00A 2.00A 2.00 -.85 2.85 93 4640 ---- 3.00B 1.90A 1.90A 1.90 -.80 2.70 156 4650 ---- 2.85B 1.80A 1.80A 1.80 -.80 2.60 474 4660 ---- 2.70B 1.75A 1.75A 1.70 -.80 2.50 91 4670 ---- 2.60B 1.65A 1.65A 1.65 -.70 2.35 8 4680 ---- 2.45B 1.60A 1.60A 1.55 -.70 2.25 14 4690 ---- 2.35B 1.50A 1.50A 1.50 -.65 2.15 59 4700 ---- 2.25B 1.45A 1.45A 1.40 -.65 1 2.05 744 1472 4710 ---- 2.10B 1.40A 1.40A 1.35 -.60 1.95 107 4720 ---- 2.00B 1.30A 1.30A 1.30 -.60 1.90 135 4730 ---- 1.90B 1.30A 1.30A 1.20 -.60 1.80 54 4740 ---- 1.85B 1.25A 1.25A 1.15 -.55 1.70 3 4750 ---- 1.75B 1.20A 1.20A 1.10 -.55 1.65 492 4760 ---- 1.65B 1.15A 1.65B 1.05 -.50 1.55 13 4770 ---- 1.60B 1.05A 1.05A 1.00 -.50 1.50 60 4780 ---- 1.50B 1.05A 1.05A .95 -.50 1.45 113 4800 1.20 1.35B .90A 1.35B .90 -.40 2 1.30 5 764 4850 ---- 1.10B .75A 1.10B .70 -.35 1.05 358 4900 .75 .85B .60A .85B .55 -.30 6 .85 42 1459 4950 ---- ---- .50A .50A .45 -.25 .70 1064 5000 .50 .55 .45A .45A .40 -.15 7 .55 9 582 5050 ---- ---- .35A .35A .30 -.15 .45 750 5100 ---- ---- .30A .30A .25 -.15 .40 62 5150 ---- ---- .25A .25A .20 -.10 .30 4 122 5200 ---- ---- ---- ---- .15 -.10 .25 51 5300 ---- ---- ---- ---- .10 -.10 .20 252 5400 ---- ---- ---- ---- .10 -.05 .15 20 5500 ---- ---- ---- ---- .05 -.05 .10 349 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 2884.50 -32.00 2916.50 900 ---- ---- ---- ---- 2785.25 -32.00 2817.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2676.00 -31.75 2707.75 1100 ---- ---- ---- ---- 2577.25 -31.75 2609.00 1200 ---- ---- ---- ---- 2478.50 -32.00 2510.50 1300 ---- ---- ---- ---- 2380.00 -32.00 2412.00 1400 ---- ---- ---- ---- 2281.50 -32.00 2313.50 1500 ---- ---- ---- ---- 2183.00 -32.00 2215.00 1600 ---- ---- ---- ---- 2084.75 -32.00 2116.75 1700 ---- ---- ---- ---- 1986.50 -32.00 2018.50 1800 ---- ---- ---- ---- 1888.25 -32.25 1920.50 1900 ---- ---- ---- ---- 1790.25 -32.25 1822.50 2000 ---- ---- ---- ---- 1692.50 -32.25 1724.75 2100 ---- ---- ---- ---- 1594.50 -32.50 1627.00 2150 ---- ---- ---- ---- 1545.75 -32.50 1578.25 2200 ---- ---- ---- ---- 1497.00 -32.50 1529.50 2250 ---- ---- ---- ---- 1448.25 -32.50 1480.75 2300 ---- ---- ---- ---- 1399.75 -32.50 1432.25 2350 ---- ---- ---- ---- 1351.25 -32.50 1383.75 2400 ---- ---- ---- ---- 1302.75 -32.50 1335.25 2450 ---- ---- ---- ---- 1254.25 -32.75 1287.00 2500 ---- ---- ---- ---- 1206.00 -32.75 1238.75 2550 ---- ---- ---- ---- 1158.00 -32.75 1190.75 2600 ---- ---- ---- ---- 1110.00 -32.75 1142.75 2650 ---- ---- ---- ---- 1062.25 -32.75 1095.00 2700 ---- ---- ---- ---- 1014.50 -32.75 1047.25 2750 ---- ---- ---- ---- 967.25 -32.75 1000.00 1 2800 ---- ---- ---- ---- 920.00 -32.75 952.75 1 2850 ---- ---- ---- ---- 873.25 -32.75 906.00 2900 ---- ---- ---- ---- 827.00 -32.50 859.50 2910 ---- ---- ---- ---- 817.75 -32.50 850.25 2920 ---- ---- ---- ---- 808.50 -32.50 841.00 2930 ---- ---- ---- ---- 799.25 -32.50 831.75 2940 ---- ---- ---- ---- 790.25 -32.25 822.50 2950 ---- ---- ---- ---- 781.00 -32.50 813.50 2960 ---- ---- ---- ---- 772.00 -32.25 804.25 2970 ---- ---- 786.75A 786.75A 762.75 -32.25 795.00 2980 ---- ---- 777.00A 777.00A 753.75 -32.25 786.00 2990 ---- ---- 767.25A 767.25A 744.75 -32.25 777.00 3000 ---- ---- 757.75A 757.75A 735.75 -32.00 3 767.75 15 3010 ---- ---- 748.00A 748.00A 726.75 -32.00 758.75 3020 ---- ---- 738.50A 738.50A 717.75 -32.00 749.75 3030 ---- ---- 728.75A 728.75A 708.75 -32.00 740.75 3040 ---- ---- 719.50A 719.50A 699.75 -32.00 731.75 3050 ---- ---- 710.00A 710.00A 691.00 -31.75 722.75 3060 ---- ---- 700.75A 700.75A 682.00 -31.75 713.75 3070 ---- ---- 691.25A 691.25A 673.25 -31.50 704.75 3080 ---- ---- 682.00A 682.00A 664.25 -31.75 696.00 3090 ---- 689.00B 672.50A 672.50A 655.50 -31.50 687.00 3100 ---- 680.75B 663.25A 663.25A 646.75 -31.50 678.25 3110 ---- 672.25B 654.00A 654.00A 638.00 -31.50 669.50 3120 ---- 664.00B 644.75A 644.75A 629.50 -31.25 660.75 3130 ---- 655.50B 635.75A 635.75A 620.75 -31.25 652.00 3140 ---- 647.25B 626.75A 626.75A 612.00 -31.25 643.25 3150 ---- 639.00B 617.50A 617.50A 603.50 -31.00 634.50 3160 ---- 630.75B 608.50A 608.50A 595.00 -30.75 625.75 3170 ---- 622.75B 599.75A 599.75A 586.50 -30.75 617.25 3180 ---- 614.25B 591.00A 591.00A 578.00 -30.75 608.75 3190 ---- 606.00B 582.00A 582.00A 569.50 -30.50 600.00 3200 ---- 597.50B 573.25A 573.25A 561.00 -30.50 591.50 3210 ---- 589.25B 564.50A 564.50A 552.75 -30.50 583.25 3220 ---- 581.25B 556.00A 556.00A 544.50 -30.25 574.75 3230 ---- 573.00B 547.25A 547.25A 536.25 -30.00 566.25 3240 ---- 564.75B 522.25A 522.25A 528.00 -30.00 558.00 3250 ---- 556.75B 513.00A 513.00A 519.75 -29.75 549.50 3260 ---- 548.75B 505.00A 505.00A 511.50 -29.75 541.25 3270 ---- 540.50B 497.00A 497.00A 503.50 -29.50 533.00 3280 ---- 533.50B 489.00A 489.00A 495.25 -29.75 525.00 3290 ---- 529.75B 481.00A 481.00A 487.25 -29.50 516.75 3300 ---- 526.50B 473.00A 473.00A 479.25 -29.50 508.75 3310 ---- 525.25B 465.25A 465.25A 471.50 -29.00 500.50 3320 ---- 522.00B 457.25A 457.25A 463.50 -29.00 492.50 3330 ---- 513.75B 449.50A 449.50A 455.75 -29.00 484.75 3340 ---- 505.75B 441.75A 441.75A 448.00 -28.75 476.75 3350 ---- 497.50B 434.00A 434.00A 440.25 -28.50 468.75 3360 ---- 489.50B 426.50A 426.50A 432.50 -28.50 461.00 3370 ---- 481.50B 419.00A 419.00A 424.75 -28.50 453.25 3380 ---- 473.75B 411.25A 411.25A 417.25 -28.25 445.50 3390 ---- 465.75B 404.00A 404.00A 409.75 -28.00 437.75 3400 ---- 458.00B 396.50A 396.50A 402.25 -28.00 430.25 3410 ---- 450.25B 389.00A 389.00A 395.00 -27.75 422.75 3420 ---- 442.50B 381.75A 381.75A 387.50 -27.75 415.25 3430 ---- 434.75B 374.50A 374.50A 380.25 -27.50 407.75 3440 ---- 427.00B 367.25A 367.25A 373.00 -27.25 400.25 3450 ---- 419.50B 360.25A 360.25A 365.75 -27.00 392.75 3460 ---- 412.00B 353.25A 353.25A 358.75 -26.75 385.50 3470 ---- 404.50B 346.25A 346.25A 351.75 -26.50 378.25 3480 ---- 397.00B 339.25A 339.25A 344.75 -26.25 371.00 14 3490 ---- 389.75B 332.25A 332.25A 337.75 -26.25 364.00 3500 ---- 382.25B 325.50A 325.50A 330.75 -26.00 356.75 3510 ---- 375.00B 318.75A 318.75A 324.00 -25.75 349.75 3520 ---- 367.75B 312.00A 312.00A 317.25 -25.50 342.75 3530 ---- 360.75B 305.25A 305.25A 310.50 -25.25 335.75 3540 ---- 353.50B 298.75A 298.75A 304.00 -25.00 329.00 3550 ---- 346.50B 292.25A 292.25A 297.50 -24.75 322.25 1 3560 ---- 339.50B 285.75A 285.75A 291.00 -24.50 315.50 3570 ---- 332.75B 279.50A 279.50A 284.50 -24.25 308.75 2 3580 ---- 325.75B 273.25A 273.25A 278.00 -24.25 302.25 3 3590 ---- 319.00B 267.00A 267.00A 271.75 -24.00 295.75 13 3600 ---- 312.25B 260.75A 260.75A 265.50 -23.75 289.25 20 3610 ---- 305.50B 254.75A 254.75A 259.25 -23.50 282.75 3620 ---- 299.00B 248.75A 248.75A 253.25 -23.25 276.50 1 3630 ---- 292.50B 242.75A 242.75A 247.25 -23.00 270.25 4 3640 ---- 286.00B 236.75A 236.75A 241.25 -22.75 264.00 21 3650 ---- 279.50B 231.00A 231.00A 235.25 -22.75 258.00 5 3660 ---- 273.25B 225.25A 225.25A 229.50 -22.25 251.75 3 3670 ---- 267.00B 219.50A 219.50A 223.75 -22.25 246.00 1 3680 ---- 260.75B 214.00A 214.00A 218.00 -22.00 240.00 9 3690 235.00 254.50B 208.50A 208.50A 212.25 -22.00 10 234.25 71 3700 232.00 248.50B 203.00A 203.00A 206.75 -21.75 14 228.50 13 3710 ---- 242.50B 197.75A 197.75A 201.50 -21.25 222.75 33 3720 ---- 236.50B 192.50A 192.50A 196.00 -21.25 217.25 12 11 3730 ---- 230.75B 187.25A 187.25A 190.75 -21.00 211.75 55 3740 ---- 225.00B 182.25A 182.25A 185.50 -20.75 206.25 2 117 3750 ---- 219.25B 177.25A 177.25A 180.50 -20.50 201.00 11 166 3760 ---- 213.75B 172.25A 172.25A 175.50 -20.25 195.75 107 3770 ---- 208.25B 167.25A 167.25A 170.50 -20.00 190.50 1 123 3780 ---- 202.75B 162.50A 162.50A 165.75 -19.75 185.50 64 3790 ---- 197.50B 157.75A 157.75A 161.00 -19.25 180.25 78 155 3800 ---- 192.25B 153.25A 153.25A 156.25 -19.25 1 175.50 158 3810 ---- 187.00B 148.75A 148.75A 151.75 -18.75 170.50 20 32 3820 ---- 182.00B 144.25A 144.25A 147.25 -18.50 165.75 10 3830 ---- 177.00B 140.00A 140.00A 142.75 -18.25 161.00 3840 ---- 172.00B 135.75A 135.75A 138.50 -18.00 156.50 87 3850 ---- 167.00B 131.50A 131.50A 134.25 -17.75 152.00 249 3860 ---- 162.25B 127.25A 127.25A 130.00 -17.50 147.50 80 3870 ---- 157.75B 123.25A 123.25A 126.00 -17.00 143.00 97 3880 ---- 153.00B 119.50A 119.50A 122.00 -16.75 138.75 115 3890 ---- 148.50B 115.50A 115.50A 118.00 -16.50 134.50 103 3900 ---- 144.25B 111.75A 111.75A 114.25 -16.25 2 130.50 84 354 3910 ---- 139.75B 108.00A 108.00A 110.50 -16.00 126.50 18 3920 ---- 135.50B 104.50A 104.50A 106.75 -15.75 122.50 5 147 3930 ---- 131.50B 101.00A 101.00A 103.25 -15.25 118.50 42 3940 ---- 127.25B 97.50A 97.50A 99.75 -15.00 114.75 3950 ---- 123.25B 94.25A 94.25A 96.25 -14.75 111.00 148 3960 ---- 119.50B 91.00A 91.00A 93.00 -14.50 107.50 3970 ---- 115.75B 87.75A 87.75A 89.75 -14.25 104.00 3980 ---- 112.00B 84.50A 84.50A 86.50 -14.00 1 100.50 70 3990 ---- 108.25B 81.50A 81.50A 83.50 -13.50 97.00 5 4000 ---- 104.75B 78.75A 78.75A 80.50 -13.25 93.75 5 369 4010 ---- 101.25B 75.75A 75.75A 77.50 -13.00 90.50 1 62 4020 ---- 97.75B 73.00A 73.00A 74.75 -12.75 2 87.50 8 4030 ---- 94.50B 70.25A 70.25A 72.00 -12.50 84.50 24 4040 ---- 91.25B 67.75A 67.75A 69.25 -12.25 5 81.50 39 4050 ---- 88.00B 65.25A 65.25A 66.75 -11.75 1 78.50 2 255 4060 ---- 85.00B 62.75A 62.75A 64.00 -11.75 75.75 16 4070 ---- 82.00B 60.25A 60.25A 61.75 -11.25 73.00 70 4080 ---- 79.00B 58.00A 58.00A 59.25 -11.00 70.25 398 4090 ---- 76.25B 55.75A 55.75A 57.00 -10.75 67.75 12 4100 55.25 73.50B 53.50A 57.00B 54.75 -10.50 1 65.25 3 449 4110 ---- 70.75B 51.25A 51.25A 52.50 -10.25 62.75 4120 ---- 68.00B 49.25A 49.25A 50.50 -10.00 60.50 94 4130 ---- 65.50B 47.25A 47.25A 48.25 -9.75 58.00 30 4140 ---- 63.00B 45.50A 45.50A 46.25 -9.50 55.75 99 4150 ---- 60.75B 43.50A 43.50A 44.50 -9.25 53.75 39 4160 ---- 58.25B 41.75A 41.75A 42.50 -9.00 51.50 3 59 4170 ---- 56.00B 40.00A 40.00A 40.75 -8.75 49.50 3 4180 ---- 53.75B 38.25A 38.25A 39.00 -8.50 47.50 6 4190 ---- 51.75B 36.75A 36.75A 37.50 -8.25 45.75 1 4200 37.25 49.75B 35.25A 35.25A 35.75 -8.00 4 43.75 2 128 4210 ---- 47.75B 33.75A 33.75A 34.25 -7.75 42.00 3 4220 ---- 45.75B 32.25A 32.25A 32.75 -7.50 40.25 1 4230 ---- 43.75B 30.75A 30.75A 31.25 -7.50 38.75 21 4240 ---- 42.00B 29.50A 29.50A 30.00 -7.00 37.00 15 4250 ---- 40.25B 28.00A 28.00A 28.75 -6.75 35.50 16 4260 ---- 38.75B 26.75A 26.75A 27.25 -6.75 34.00 51 4270 ---- 37.00B 25.75A 25.75A 26.00 -6.50 32.50 81 4280 ---- 35.50B 24.50A 24.50A 25.00 -6.25 31.25 118 4290 ---- 33.75B 23.50A 23.50A 23.75 -6.00 29.75 76 4300 30.50 32.50B 22.25A 22.25A 22.75 -5.75 5 28.50 6 397 4310 ---- 31.00B 21.25A 21.25A 21.75 -5.50 27.25 208 4320 ---- 29.75B 20.25A 20.25A 20.75 -5.25 26.00 1 46 4330 ---- 28.25B 19.50A 19.50A 19.75 -5.25 25.00 38 4340 ---- 27.00B 18.50A 18.50A 18.75 -5.00 23.75 1 37 4350 ---- 26.00B 17.75A 17.75A 18.00 -4.75 22.75 57 4360 ---- 24.75B 16.75A 16.75A 17.00 -4.75 21.75 1 31 4370 ---- 23.50B 16.00A 16.00A 16.25 -4.50 20.75 1 4380 ---- 22.50B 15.25A 15.25A 15.50 -4.25 19.75 1 5 4390 ---- 21.50B 14.50A 14.50A 14.75 -4.25 19.00 90 4400 ---- 20.50B 14.00A 14.00A 14.00 -4.00 18.00 400 4410 ---- 19.75B 13.25A 13.25A 13.25 -4.00 17.25 3 4420 ---- 18.75B 12.50A 12.50A 12.75 -3.75 16.50 56 4430 ---- 17.75B 12.00A 12.00A 12.25 -3.50 15.75 140 4440 ---- 17.00B 11.50A 11.50A 11.50 -3.50 15.00 127 4450 ---- 16.25B 11.00A 11.00A 11.00 -3.25 14.25 282 4460 ---- 15.50B 10.25A 10.25A 10.50 -3.00 13.50 18 4470 ---- 14.75B 10.00A 10.00A 10.00 -3.00 13.00 148 4480 12.25 14.00B 9.50A 9.50A 9.50 -2.75 4 12.25 10 4490 11.75 13.25B 9.00A 9.00A 9.00 -2.75 4 11.75 51 4500 11.50 12.75B 8.75 8.75 8.75 -2.50 20 11.25 12 99 4510 ---- 12.00B 8.25A 8.25A 8.25 -2.50 10.75 1 4 4520 10.00 11.50B 7.75A 11.50B 7.75 -2.50 4 10.25 8 228 4530 ---- 11.00B 7.50A 7.50A 7.50 -2.25 9.75 5 4540 ---- 10.50B 7.00A 7.00A 7.00 -2.25 9.25 1 158 4550 ---- 10.00B 6.75A 6.75A 6.75 -2.00 8.75 33 4560 ---- 9.50B 6.50A 6.50A 6.50 -2.00 8.50 4 186 4570 ---- 9.00B 6.25A 6.25A 6.25 -1.75 8.00 3 4580 ---- 8.75B 6.00A 6.00A 5.75 -2.00 7.75 53 4590 ---- 8.25B 5.75A 5.75A 5.50 -1.75 7.25 1 4600 ---- 7.75B 5.50A 5.50A 5.25 -1.75 290 7.00 34 4610 ---- 7.50B 5.25A 5.25A 5.00 -1.75 6.75 6 4620 ---- 7.00B 4.80A 4.80A 4.80 -1.45 6.25 4 106 4630 ---- 6.75B 4.60A 4.60A 4.60 -1.40 6.00 99 4640 ---- 6.50B 4.35A 4.35A 4.35 -1.40 5.75 65 4650 4.85 6.00B 4.15A 6.00B 4.15 -1.35 6 5.50 10 175 4660 ---- 5.75B 4.00A 4.00A 3.95 -1.30 5.25 4 4670 ---- 5.50B 3.80A 3.80A 3.80 -1.20 5.00 4680 ---- 5.25B 3.65A 3.65A 3.60 -1.20 4.80 9 4690 ---- 5.00B 3.45A 3.45A 3.45 -1.15 4.60 326 4700 ---- 4.90B 3.30A 3.30A 3.25 -1.15 4.40 218 4710 ---- 4.70B 3.20A 3.20A 3.10 -1.10 4.20 2 4720 ---- 4.50B 3.05A 3.05A 2.95 -1.05 4.00 2 4730 ---- 4.30B 2.90A 2.90A 2.85 -1.00 3.85 1 4740 ---- 4.10B 2.75A 2.75A 2.70 -.95 3.65 4750 ---- 3.90B 2.65A 2.65A 2.60 -.90 3.50 275 4760 ---- 3.70B 2.50A 2.50A 2.45 -.90 3.35 2 4770 ---- 3.55B 2.40A 2.40A 2.35 -.85 3.20 25 4780 ---- 3.40B 2.30A 2.30A 2.25 -.85 3.10 23 4800 ---- 3.10B 2.10A 2.10A 2.05 -.80 290 2.85 450 4850 ---- 2.50B 1.70A 2.50B 1.65 -.65 2.30 93 4900 ---- 2.00B 1.40A 2.00B 1.35 -.55 1.90 689 4950 ---- 1.60B 1.15A 1.15A 1.10 -.45 1.55 30 5000 ---- 1.30B .95A 1.30B .90 -.35 1.25 54 5050 ---- ---- .80A .80A .75 -.30 1.05 26 5100 ---- ---- .65A .65A .60 -.30 .90 493 5150 ---- ---- .55A .55A .50 -.25 .75 1 5200 ---- ---- .45A .45A .45 -.15 .60 5300 ---- ---- .35A .35A .30 -.15 .45 4 5400 ---- ---- .25A .25A .25 -.05 .30 5500 ---- ---- ---- ---- .20 -.05 .25 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- 2904.50A 2904.50A 2873.25 -31.75 2905.00 120 900 ---- ---- ---- ---- 2774.50 -31.75 2806.25 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3592.25B 3556.50A 3556.50A 3552.00 -32.00 3584.00 1000 ---- 2708.00B 2672.25A 2672.25A 2666.50 -32.00 2698.50 1100 ---- 2606.75B 2574.25A 2574.25A 2568.50 -31.75 2600.25 1200 ---- 2507.75B 2476.25A 2476.25A 2470.25 -32.00 2502.25 1300 ---- 2409.50B 2378.25A 2378.25A 2372.25 -32.00 2404.25 1400 ---- 2321.75B 2280.50A 2280.50A 2274.25 -32.00 2306.25 1 1500 ---- 2217.75B 2183.00A 2183.00A 2176.50 -32.00 2208.50 1600 ---- 2119.75B 2085.00A 2085.00A 2078.75 -32.00 2110.75 1700 ---- 2022.75B 1987.75A 1987.75A 1981.00 -32.25 2013.25 1800 ---- 1925.00B 1893.25A 1893.25A 1883.50 -32.25 1915.75 1900 ---- 1827.75B 1793.00A 1793.00A 1786.25 -32.25 1818.50 2000 ---- 1731.25B 1696.25A 1696.25A 1689.00 -32.50 1721.50 2100 ---- 1634.25B 1599.50A 1599.50A 1592.25 -32.25 1624.50 2200 ---- 1537.75B 1505.75A 1505.75A 1495.50 -32.50 1528.00 2250 ---- 1489.50B 1458.25A 1458.25A 1447.25 -32.50 1479.75 2300 ---- 1441.50B 1410.25A 1410.25A 1399.00 -32.75 1431.75 2350 ---- 1393.75B 1359.00A 1359.00A 1351.00 -32.75 1383.75 2400 ---- 1345.75B 1311.25A 1311.25A 1303.00 -32.75 1335.75 2450 ---- 1298.00B 1265.25A 1265.25A 1255.25 -32.75 1288.00 2500 ---- 1250.25B 1216.00A 1216.00A 1207.75 -32.75 1240.50 2550 ---- 1203.00B 1170.25A 1170.25A 1160.25 -32.75 1193.00 2600 ---- 1155.75B 1121.50A 1121.50A 1113.00 -32.75 1145.75 2650 ---- 1108.50B 1076.25A 1076.25A 1065.75 -32.75 1098.50 2700 ---- 1061.75B 1030.25A 1030.25A 1019.00 -32.75 1051.75 2750 ---- 1015.25B 985.00A 985.00A 972.50 -32.75 1005.25 2800 ---- 969.00B 935.50A 935.50A 926.50 -32.50 959.00 2850 ---- 923.00B 891.25A 891.25A 880.75 -32.25 913.00 2900 ---- 877.50B 846.25A 846.25A 835.50 -32.00 867.50 2950 ---- 832.50B 801.00A 801.00A 790.75 -31.50 822.25 3000 ---- 793.25B 756.75A 756.75A 746.50 -31.25 777.75 1 3050 ---- 744.50B 712.50A 712.50A 703.00 -31.00 734.00 3100 ---- 701.00B 669.75A 669.75A 660.00 -30.75 690.75 3150 ---- 656.50B 629.75A 629.75A 618.00 -30.25 648.25 3200 ---- 616.25B 570.50A 570.50A 577.00 -29.50 606.50 1 3250 ---- 590.25B 530.50A 530.50A 536.75 -29.00 565.75 1 3300 ---- 555.00B 491.75A 491.75A 497.75 -28.25 526.00 56 3350 ---- 515.50B 454.00A 454.00A 459.75 -27.50 487.25 3400 ---- 477.00B 417.50A 417.50A 423.00 -26.75 449.75 56 3450 ---- 439.75B 382.25A 382.25A 387.50 -26.00 413.50 3500 ---- 403.75B 348.50A 348.50A 353.50 -25.00 378.50 29 3550 ---- 369.00B 316.25A 316.25A 320.75 -24.25 345.00 1 3600 ---- 335.75B 285.25A 285.25A 289.75 -23.25 313.00 3 3650 ---- 303.75B 256.00A 256.00A 260.25 -22.00 282.25 13 3700 ---- 273.50B 228.50A 228.50A 232.25 -21.25 253.50 6 3750 ---- 244.75B 202.50A 202.50A 206.25 -20.00 226.25 25 3800 ---- 217.75B 178.25A 178.25A 181.75 -19.00 200.75 70 3850 ---- 192.50B 156.00A 156.00A 159.25 -17.75 177.00 144 3900 ---- 169.25B 135.50A 135.50A 138.50 -16.50 1 155.00 1 114 3950 ---- 147.75B 117.00A 117.00A 119.75 -15.25 1 135.00 1 15 4000 102.50 128.25B 100.25A 100.25A 102.50 -14.00 2 116.50 34 4050 86.50 110.50B 85.25A 85.25A 87.25 -12.75 2 100.00 3 258 4100 90.00 94.50B 72.00A 80.50B 73.75 -11.50 4 85.25 58 4150 ---- 80.25B 60.50A 60.50A 61.75 -10.50 72.25 8 4200 62.75 67.75B 50.25A 50.25A 51.50 -9.00 3 60.50 2 26 4250 ---- 56.75B 41.75A 41.75A 42.50 -8.00 50.50 40 4300 ---- 47.00B 34.25A 34.25A 34.75 -7.00 41.75 115 4350 ---- 39.00B 28.00A 28.00A 28.50 -6.00 34.50 10 4400 ---- 32.00B 22.75A 22.75A 23.00 -5.25 28.25 334 4450 22.75 26.00B 18.25A 18.25A 18.50 -4.50 2 23.00 5 4500 ---- 21.00B 14.75A 14.75A 15.00 -3.50 18.50 81 4550 ---- 17.00B 11.75A 11.75A 12.00 -3.00 15.00 2 57 4600 ---- 13.75B 9.50A 9.50A 9.50 -2.75 12.25 4 4650 ---- 11.00B 7.75A 7.75A 7.75 -2.00 9.75 12 4700 ---- 8.75B 6.25A 6.25A 6.25 -1.75 8.00 5 4750 ---- 7.00B 4.90A 4.90A 4.95 -1.55 6.50 57 4800 ---- 5.75B 4.00A 4.00A 3.95 -1.30 5.25 30 4900 ---- 3.80B 2.65A 2.65A 2.60 -.90 3.50 26 5000 ---- 2.50B 1.75A 2.50B 1.70 -.65 2.35 48 5100 ---- 1.70B 1.20A 1.70B 1.15 -.45 1.60 2 5200 ---- ---- .85A .85A .75 -.40 1.15 5300 ---- ---- .60A .60A .55 -.25 .80 5400 ---- ---- .45A .45A .35 -.20 .55 7 800 2887.75 2910.00B 2868.50A 2909.25B 2863.00 -32.00 44 2895.00 900 2789.50 2811.75B 2770.25A 2811.00B 2764.75 -32.00 22 2796.75 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- 3642.25A ---- UNCH ---- 1000 ---- 2725.00B 2693.00A 2693.00A 2688.75 -31.75 2720.50 1100 ---- 2627.50B 2599.25A 2599.25A 2591.00 -32.00 2623.00 1200 ---- 2530.25B 2498.25A 2498.25A 2493.50 -32.00 2525.50 1300 ---- 2433.25B 2401.75A 2401.75A 2396.00 -32.25 2428.25 1400 ---- 2336.00B 2304.00A 2304.00A 2298.75 -32.00 2330.75 1500 ---- 2242.25B 2207.50A 2207.50A 2201.50 -32.25 2233.75 1600 ---- 2142.25B 2110.75A 2110.75A 2104.50 -32.25 2136.75 1700 ---- 2048.75B 2013.50A 2013.50A 2007.50 -32.25 2039.75 1800 ---- 1952.25B 1917.50A 1917.50A 1910.75 -32.25 1943.00 1900 ---- 1856.00B 1821.00A 1821.00A 1814.25 -32.25 1846.50 2000 ---- 1758.25B 1725.00A 1725.00A 1718.00 -32.25 1750.25 2100 ---- 1664.00B 1629.25A 1629.25A 1621.75 -32.75 1654.50 2200 ---- 1568.50B 1533.75A 1533.75A 1526.00 -32.75 1558.75 2250 ---- 1520.50B 1486.00A 1486.00A 1478.25 -32.75 1511.00 2300 ---- 1473.25B 1438.50A 1438.50A 1430.75 -32.75 1463.50 2350 ---- 1425.50B 1391.25A 1391.25A 1383.25 -32.75 1416.00 2400 ---- 1378.50B 1344.00A 1344.00A 1336.00 -32.50 1368.50 2450 ---- 1331.50B 1297.00A 1297.00A 1288.75 -32.75 1321.50 2500 ---- 1282.75B 1250.00A 1250.00A 1241.75 -32.75 1274.50 2550 ---- 1236.00B 1203.25A 1203.25A 1195.00 -32.50 1227.50 2600 ---- 1189.75B 1156.75A 1156.75A 1148.50 -32.50 1181.00 2650 ---- 1143.25B 1110.50A 1110.50A 1102.00 -32.50 1134.50 2700 ---- 1097.25B 1064.50A 1064.50A 1056.00 -32.25 1088.25 2750 ---- 1051.25B 1019.00A 1019.00A 1010.25 -32.25 1042.50 2800 ---- 1006.00B 973.75A 973.75A 965.00 -32.00 997.00 2850 ---- 962.75B 928.75A 928.75A 920.00 -31.75 951.75 2900 ---- 916.00B 885.50A 885.50A 875.50 -31.50 907.00 2950 ---- 872.50B 843.50A 843.50A 831.50 -31.50 863.00 3000 ---- 834.25B 798.25A 798.25A 788.25 -31.00 819.25 50 91 3050 ---- 785.25B 755.25A 755.25A 745.50 -30.50 776.00 14 3100 ---- 742.75B 712.25A 712.25A 703.50 -30.25 733.75 3150 ---- 701.25B 656.75A 656.75A 662.25 -29.75 692.00 10 3200 ---- 664.75B 615.75A 615.75A 621.75 -29.25 651.00 9 32 3250 ---- 640.50B 576.50A 576.50A 582.25 -28.75 611.00 14 3300 ---- 600.75B 538.25A 538.25A 543.75 -28.00 571.75 14 3350 ---- 562.00B 501.00A 501.00A 506.25 -27.50 533.75 26 3400 508.25 524.00B 465.00A 465.00A 470.00 -26.75 12 496.75 25 3450 434.50 487.25B 430.00A 430.00A 434.75 -26.00 11 460.75 56 3500 ---- 451.50B 396.25A 396.25A 400.75 -25.25 426.00 10 44 3550 ---- 417.00B 363.75A 363.75A 368.00 -24.25 392.25 94 3600 ---- 383.50B 332.50A 332.50A 336.75 -23.25 8 360.00 546 3650 ---- 351.50B 302.75A 302.75A 306.75 -22.25 329.00 83 3700 ---- 320.75B 274.25A 274.25A 278.00 -21.50 299.50 111 3750 ---- 291.25B 247.50A 247.50A 251.00 -20.25 271.25 34 3800 236.25 263.50B 222.00A 222.00A 225.25 -19.25 39 244.50 957 3850 211.50 237.00B 198.25A 201.25A 201.25 -18.25 145 219.50 53 55 3900 186.25 212.75B 176.00A 176.00A 178.75 -17.25 61 196.00 12 146 3950 184.00 189.50B 155.25A 155.25A 158.00 -16.00 149 174.00 14 326 4000 146.50 168.00B 136.50A 142.25B 139.00 -14.75 45 153.75 1 84 4050 139.00 148.25B 119.00A 119.00A 121.25 -14.00 85 135.25 111 4100 122.00 130.00B 103.25A 125.25B 105.50 -12.75 15 118.25 1 785 4150 ---- 113.25B 89.25A 89.25A 91.00 -11.75 102.75 72 4200 ---- 98.25B 76.50A 76.50A 78.00 -11.00 8 89.00 232 4250 ---- 84.75B 65.50A 65.50A 66.75 -9.75 76.50 1 4300 ---- 72.50B 55.50A 55.50A 56.50 -8.75 65.25 420 4350 59.50 61.75B 46.75A 46.75A 47.50 -8.00 34 55.50 20 70 4400 50.25 52.50B 39.25A 39.25A 39.75 -7.00 38 46.75 153 4500 ---- 37.00B 27.00A 27.00A 27.50 -5.25 32.75 251 194 4600 ---- 25.50B 18.50A 18.50A 18.75 -4.00 22.75 201 213 4700 ---- 17.50B 12.50A 12.50A 12.75 -2.75 15.50 339 201 4800 ---- 11.75B 8.50A 8.50A 8.50 -2.25 10.75 384 9 4900 ---- 8.00B 6.00A 6.00A 5.75 -1.50 7.25 2 69 5000 ---- 5.50B 4.00A 4.00A 3.95 -1.05 5.00 201 201 800 ---- ---- ---- ---- 2884.00 -31.75 2915.75 40 900 2801.50 2825.50B 2790.75A 2802.25A 2786.25 -32.00 51 2818.25 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22185 31814 248798 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- CAB UNCH CAB 3282 2100 ---- ---- ---- ---- CAB -.05 .05 1064 2150 ---- ---- ---- ---- CAB -.05 .05 499 2200 ---- ---- ---- ---- CAB -.05 .05 917 2250 ---- ---- ---- ---- CAB -.05 .05 1175 2300 ---- ---- ---- ---- .05 UNCH .05 1935 2350 ---- ---- ---- ---- .05 UNCH .05 421 2400 ---- ---- ---- ---- .05 -.05 .10 2348 2450 .10 .10 .05 .05 .05 -.05 349 .10 1116 2500 ---- ---- ---- ---- .05 -.05 .10 302 5349 2550 ---- ---- ---- ---- .10 UNCH .10 1322 2600 ---- ---- ---- ---- .10 -.05 .15 4 3161 2650 ---- ---- ---- ---- .10 -.05 .15 144 963 2700 .15 .20 .15 .20 .15 -.05 10 .20 70 1688 2750 .15 .25 .15 .25 .20 -.05 7 .25 3 1627 2770 .25 .25 .20A .25 .20 -.05 1 .25 15 465 2780 ---- ---- .20A .20A .20 -.05 .25 405 2790 ---- ---- .20A .20A .20 -.05 .25 494 2800 .25 .25 .20 .25B .20 -.10 468 .30 5 1830 2810 ---- ---- .20A .20A .25 -.05 .30 401 2820 ---- ---- .20A .20A .25 -.05 .30 50 716 2830 ---- ---- .25A .25A .25 -.05 .30 715 2840 ---- ---- .25A .25A .25 -.05 .30 8 3966 2850 ---- ---- .25A .25A .25 -.10 49 .35 10 1545 2860 .15 .30B .15 .30B .30 -.05 4 .35 4 435 2870 ---- ---- .25A .25A .30 -.05 .35 498 2880 .30 .30 .25A .30 .30 -.05 33 .35 1 1454 2890 .30 .35B .25A .35B .30 -.05 5 .35 1220 2900 ---- ---- .25A .25A .35 -.05 16 .40 21 3945 2910 ---- ---- .30A .30A .35 -.05 .40 67 556 2920 .25 .40B .25 .35 .35 -.05 23 .40 2 973 2925 ---- ---- .30A .30A .35 -.05 .40 231 2930 ---- ---- .30A .30A .35 -.05 51 .40 634 2940 .35 .35 .30A .35 .40 -.05 20 .45 43 2950 .35 .45 .25 .40A .40 -.05 22 .45 1 468 2960 .40 .40 .30A .40B .40 -.05 201 .45 130 984 2970 .30 .45 .30 .40 .40 -.05 300 .45 300 1011 2980 .40 .40 .35A .40 .45 -.05 193 .50 478 1215 2990 .50 .50 .35A .40 .45 -.05 472 .50 161 235 3000 ---- ---- .35A .35A .45 -.05 267 .50 239 6760 3010 .30 .50B .30 .45B .50 -.05 279 .55 50 670 3020 ---- ---- .40A .40A .50 -.05 161 .55 2 293 3030 ---- ---- .40A .40A .50 -.05 58 .55 270 953 3040 .45 .45 .40A .50B .50 -.10 175 .60 704 1127 3050 .40 .60 .40 .50A .55 -.05 85 .60 19 3481 3060 ---- ---- .45A .45A .55 -.10 1 .65 1 649 3070 .45 .65 .45 .55A .60 -.05 13 .65 3 713 3080 ---- ---- .50A .50A .60 -.05 365 .65 36 1412 3090 .85 .85 .50A .60A .60 -.10 58 .70 7 707 3100 .65 .75 .50A .60A .65 -.05 23 .70 300 1701 3110 .70 .70 .55A .65A .65 -.10 5 .75 2 467 3120 .80 .80 .55A .65A .70 -.10 14 .80 11 444 3130 .55 .80 .55 .65A .70 -.10 11 .80 132 1300 3140 .85 .85 .60A .70A .75 -.10 10 .85 770 1228 3150 ---- ---- .60A .60A .75 -.15 656 .90 238 3199 3160 .80 .95B .60A .60A .80 -.10 68 .90 113 897 3170 ---- 1.00B .65A .65A .80 -.15 161 .95 22 1049 3180 .80 1.05B .65A 1.05B .85 -.15 53 1.00 34 1183 3190 ---- 1.10B .70A .70A .90 -.15 1.05 10 428 3200 1.10 1.20 .75A .90A .95 -.15 262 1.10 2096 8250 3210 1.05 1.20B .75 1.20B 1.00 -.15 125 1.15 5 1088 3220 1.10 1.30B .80 1.30B 1.05 -.20 315 1.25 40 947 3230 1.40 1.40 .85A 1.05A 1.10 -.20 467 1.30 22 1554 3240 1.35 1.50 .90A 1.10A 1.15 -.20 23 1.35 31 364 3250 1.55 1.60 .95A 1.15A 1.25 -.20 203 1.45 242 2486 3260 1.40 1.65B 1.00A 1.65B 1.30 -.25 11 1.55 40 1260 3270 1.50 1.75 1.05A 1.30A 1.40 -.25 24 1.65 104 818 3280 1.60 1.90B 1.10A 1.10A 1.50 -.25 7 1.75 7 915 3290 2.00 2.05B 1.15A 1.15A 1.60 -.30 80 1.90 7 910 3300 1.95 2.20B 1.20A 1.55A 1.70 -.35 1680 2.05 6966 10295 3310 2.10 2.40B 1.30A 1.95B 1.85 -.35 29 2.20 13 1012 3320 2.15 2.60B 1.40A 1.80A 1.95 -.45 106 2.40 46 841 3325 ---- 2.70B 1.45A 1.45A 2.05 -.45 2.50 127 128 3330 2.35 2.80B 1.45A 1.95A 2.15 -.45 262 2.60 155 1797 3335 2.20 2.90B 1.55A 2.90B 2.20 -.50 38 2.70 3340 2.55 3.05B 1.55A 2.55B 2.30 -.50 89 2.80 343 843 3345 2.00 3.20B 1.65A 3.20B 2.40 -.50 5 2.90 2 52 3350 2.45 3.35B 1.70A 2.70B 2.50 -.55 1481 3.05 1108 6908 3355 2.10 3.50B 1.80A 2.80B 2.60 -.60 211 3.20 3 28 3360 2.15 3.65B 1.80A 2.50A 2.75 -.55 27 3.30 426 1918 3365 2.35 3.80B 1.90A 3.80B 2.85 -.65 5 3.50 75 3370 3.00 4.00B 1.95A 2.75A 3.00 -.65 182 3.65 23 1334 3375 ---- 4.20B 2.05A 2.05A 3.15 -.65 3.80 8 7 3380 2.70 4.40B 2.15A 3.30B 3.30 -.70 24 4.00 416 1015 3385 3.45 4.65B 2.25A 3.90B 3.45 -.70 20 4.15 25 3390 3.35 4.90B 2.35A 3.30A 3.60 -.75 346 4.35 25 744 3395 ---- 5.00B 2.45A 2.45A 3.80 -.80 4.60 26 3400 5.00 5.25 2.55A 3.80A 4.00 -.80 2573 4.80 2782 11855 3405 3.20 5.50 2.70A 4.15B 4.20 -.80 636 5.00 20 3410 4.75 6.00B 2.80A 4.05A 4.45 -.80 327 5.25 8 850 3415 4.60 6.25B 2.95A 4.30A 4.70 -.80 56 5.50 1 1 3420 4.80 6.50B 3.10A 4.95 4.95 -.80 577 5.75 35 1017 3425 ---- 7.00B 3.25A 7.00B 5.25 -.75 32 6.00 3430 4.95 7.25 3.40A 5.25A 5.50 -1.00 155 6.50 20 1442 3435 7.00 7.75B 3.60A 6.75B 5.75 -1.00 31 6.75 9 3440 4.45 8.00B 3.75A 7.00B 6.25 -.75 236 7.00 227 902 3445 3.95 8.50 3.95 6.00A 6.50 -1.00 78 7.50 5 5 3450 7.25 9.00B 4.15A 6.50A 7.00 -.75 1116 7.75 679 4644 3455 7.50 9.50B 4.40A 8.50B 7.50 -.75 12 8.25 3 3460 8.75 10.00 4.60A 9.00B 7.75 -1.00 37 8.75 178 708 3465 6.25 10.50 4.85A 7.50A 8.25 -.75 74 9.00 80 3470 7.25 11.25B 5.25A 5.25A 8.75 -.75 123 9.50 117 1472 3475 7.00 11.75 5.50A 10.25B 9.25 -.75 150 10.00 3 5 3480 11.25 12.25 5.75A 9.25A 10.00 -.50 168 10.50 631 1537 3485 8.00 13.00B 6.00A 11.75B 10.50 -.50 58 11.00 2 2 3490 12.50 13.75 6.50 12.50B 11.25 -.25 170 11.50 69 1488 3495 14.25 14.50B 6.75A 12.75B 11.75 -.50 42 12.25 8 10 3500 12.50 15.25 7.00 12.00A 12.50 -.25 11877 12.75 3706 10274 3505 14.00 16.00 7.50A 16.00B 13.25 -.25 23 13.50 1 1 3510 11.50 16.75 8.00A 15.50B 14.00 -.25 1039 14.25 35 1186 3515 ---- 17.75B 8.25A 8.25A 14.75 UNCH 14.75 5 8 3520 14.50 18.50 8.75A 15.25A 15.50 UNCH 148 15.50 44 1144 3525 17.00 19.50B 9.25A 15.50A 16.50 +.25 28 16.25 20 322 3530 14.00 20.50B 9.75A 15.75A 17.50 +.50 76 17.00 30 1054 3535 10.50 21.50B 10.25A 17.00A 18.25 +.25 38 18.00 23 9 3540 17.00 22.75B 10.75A 19.50B 19.25 +.50 146 18.75 68 1042 3545 19.00 23.75B 11.50A 18.50A 20.50 +.75 44 19.75 50 60 3550 20.25 25.00B 12.00A 21.50B 21.50 +1.00 1175 20.50 1247 4274 3555 22.25 26.00B 12.75A 21.00A 22.50 +1.00 107 21.50 40 13 3560 23.25 27.25B 13.25A 22.00A 23.75 +1.25 115 22.50 42 497 3565 19.00 28.75B 14.00A 23.25A 25.00 +1.50 64 23.50 20 30 3570 21.50 30.00B 14.75A 24.25A 26.25 +1.75 255 24.50 178 582 3575 21.00 31.25 15.50 30.50B 27.50 +1.75 101 25.75 48 294 3580 23.75 32.75B 16.25A 26.25A 28.75 +2.00 230 26.75 86 747 3585 21.25 34.25B 17.00A 27.50A 30.25 +2.25 56 28.00 22 20 3590 29.50 35.75B 18.00A 30.50A 31.75 +2.50 672 29.25 269 942 3595 34.00 37.25B 18.75A 36.00B 33.25 +2.75 57 30.50 45 56 3600 32.00 39.00B 19.75A 34.75B 34.75 +3.00 3162 31.75 1223 5486 3605 22.50 40.75B 20.75A 33.00A 36.25 +3.25 191 33.00 21 20 3610 30.25 42.50B 21.75A 41.25B 38.00 +3.50 93 34.50 81 1800 3615 36.75 44.25B 22.75A 38.25A 39.75 +3.75 91 36.00 42 22 3620 36.00 46.00B 23.75 38.75A 41.50 +4.25 272 37.25 250 1970 3625 27.75 48.00B 25.00A 46.50B 43.25 +4.50 297 38.75 267 267 3630 39.00 49.75B 26.00A 47.25B 45.25 +4.75 408 40.50 102 791 3635 42.00 52.00B 27.25A 41.50A 47.00 +5.00 62 42.00 28 31 3640 41.75 54.00B 28.50A 48.25B 49.00 +5.25 312 43.75 67 1074 3645 41.75 56.00B 29.75A 53.50B 51.00 +5.75 77 45.25 452 448 3650 53.25 58.25 31.00 52.25B 53.25 +6.25 968 47.00 752 2856 3655 50.25 60.50B 32.50A 50.50A 55.25 +6.25 60 49.00 126 141 3660 53.50 62.75B 33.75A 61.50B 57.50 +6.75 93 50.75 184 613 3665 45.50 65.00B 35.25A 54.75A 59.75 +7.00 26 52.75 108 99 3670 56.00 67.50B 36.75A 58.25A 62.00 +7.50 213 54.50 666 1865 3675 59.25 70.00B 38.25A 67.25B 64.50 +8.00 96 56.50 8 19 3680 68.25 72.50B 39.75A 69.75B 66.75 +8.00 188 58.75 59 1607 3685 63.75 75.00B 41.50A 63.75A 69.25 +8.50 85 60.75 5 11 3690 59.75 77.75B 43.25A 60.50A 71.75 +8.75 132 63.00 73 967 3695 70.25 80.25B 45.00A 74.50B 74.50 +9.50 71 65.00 36 32 3700 71.50 83.00B 46.75A 74.75A 77.00 +9.75 793 67.25 426 3619 3705 69.75 86.00B 48.50A 75.50A 79.75 +10.00 15 69.75 109 116 3710 70.75 88.75B 50.50A 88.75B 82.50 +10.50 55 72.00 271 345 3715 79.00 91.75B 52.50A 70.00A 85.25 +10.75 87 74.50 47 35 3720 77.25 94.75B 54.50A 83.75A 88.25 +11.25 84 77.00 456 404 3725 70.00 97.75B 56.50A 97.75B 91.25 +11.75 46 79.50 66 63 3730 68.75 101.00B 58.75A 101.00B 94.25 +12.25 52 82.00 47 311 3735 79.25 104.25B 61.00A 104.25B 97.25 +12.50 19 84.75 11 64 3740 76.75 107.50B 63.25A 100.75B 100.50 +13.00 46 87.50 98 497 3745 72.50 110.75B 65.50A 110.75B 103.75 +13.50 21 90.25 30 26 3750 100.00 114.00B 67.75A 102.00A 107.00 +14.00 434 93.00 282 1867 3755 74.75 117.50B 70.25A 72.50A 110.25 +14.25 17 96.00 1 5 3760 95.75 121.00B 72.75A 121.00B 113.75 +15.00 15 98.75 35 426 3765 104.25 124.50B 75.25A 124.50B 117.00 +15.00 7 102.00 1 2 3770 97.50 128.00B 78.00A 125.25B 120.50 +15.50 6 105.00 19 251 3775 ---- 131.75B 80.75A 131.75B 124.25 +16.25 108.00 2 3780 111.25 135.50B 83.50A 83.50A 127.75 +16.50 2 111.25 2 515 3785 ---- 139.25B 86.50A 139.25B 131.50 +17.00 114.50 1 2 3790 92.50 143.00B 89.25A 140.25B 135.25 +17.50 2 117.75 1 473 3795 ---- 146.75B 92.25A 146.75B 139.00 +18.00 121.00 3 10 3800 130.50 150.75B 95.25A 102.00A 143.00 +18.50 44 124.50 51 2109 3805 ---- 154.75B 98.25A 154.75B 146.75 +18.75 128.00 1 2 3810 129.50 158.25B 101.50A 158.25B 150.75 +19.25 106 131.50 12 680 3815 132.50 162.50B 104.50A 162.50B 154.75 +19.75 1 135.00 1 2 3820 126.25 166.50B 107.75A 115.25A 158.75 +20.00 1 138.75 525 3825 112.00 170.75B 111.25A 170.75B 163.00 +20.75 1 142.25 4 3 3830 ---- 174.75B 114.50A 174.75B 167.00 +21.00 211 146.00 1 427 3835 154.50 179.00B 118.00A 179.00B 171.25 +21.50 2 149.75 1 2 3840 ---- 183.25B 121.50A 183.25B 175.50 +21.75 153.75 1 304 3845 ---- 187.50B 125.00A 187.50B 179.75 +22.25 157.50 3 3 3850 ---- 192.00B 128.50A 192.00B 184.25 +22.75 17 161.50 8 1087 3855 ---- 196.25B 132.25A 196.25B 188.50 +23.00 165.50 1 1 3860 ---- 200.75B 136.00A 200.75B 193.00 +23.50 169.50 3 395 3865 ---- 205.25B 139.75A 205.25B 197.25 +23.75 173.50 3870 ---- 209.75B 143.50A 209.75B 201.75 +24.25 177.50 225 3875 ---- 214.25B 147.50A 214.25B 206.25 +24.50 181.75 3880 ---- 218.75B 151.25A 218.75B 210.75 +24.75 2 186.00 366 3885 ---- 223.25B 155.25A 223.25B 215.50 +25.50 190.00 3890 ---- 227.75B 159.25A 227.75B 220.00 +25.50 194.50 429 3895 ---- 232.50B 163.50A 232.50B 224.50 +25.75 198.75 3900 ---- 237.00B 167.50A 237.00B 229.25 +26.25 1 203.00 18 3089 3905 ---- 241.75B 171.75A 241.75B 234.00 +26.50 207.50 3910 ---- 246.50B 175.75A 246.50B 238.50 +26.75 1 211.75 1 129 3915 ---- 251.00B 180.00A 251.00B 243.25 +27.00 216.25 3920 ---- 255.75B 184.25A 255.75B 248.00 +27.25 220.75 1 454 3930 ---- 265.50B 193.00A 265.50B 257.50 +27.75 229.75 687 3940 ---- 275.00B 201.75A 274.75B 267.00 +28.25 238.75 97 3950 ---- 284.75B 210.75A 284.50B 276.75 +28.75 248.00 1086 3960 ---- 294.25B 219.75A 294.25B 286.50 +29.25 257.25 6 146 3970 ---- 304.00B 229.00A 303.75B 296.25 +29.50 266.75 286 3980 ---- 313.75B 238.25A 313.50B 306.00 +29.75 276.25 1 58 3990 ---- 323.75B 247.50A 323.50B 315.75 +30.00 285.75 347 4000 ---- 333.50B 257.00A 333.50B 325.50 +30.25 295.25 859 4010 ---- 343.25B 266.50A 343.00B 335.25 +30.25 305.00 254 4020 ---- 353.25B 276.25A 353.25B 345.25 +30.50 314.75 50 4030 ---- 362.75B 285.75A 362.75B 355.25 +30.75 324.50 430 4040 ---- 368.25B 295.50A 368.00B 365.00 +30.75 334.25 152 4050 ---- 372.25B 305.25A 372.25B 375.00 +31.00 344.00 1 813 4060 ---- 380.50B 315.00A 380.50B 385.00 +31.25 353.75 98 4070 ---- 390.50B 324.75A 390.50B 394.75 +31.25 363.50 145 4080 ---- 399.75B 334.50A 398.50B 404.75 +31.25 373.50 360 4090 ---- 410.00B 344.25A 408.25B 414.75 +31.50 383.25 125 4100 ---- 421.75B 354.25A 421.75B 424.75 +31.50 393.25 792 4110 ---- 427.00B 364.00A 427.00B 434.75 +31.50 403.25 80 4120 ---- 440.25B 379.25A 440.25B 444.75 +31.75 413.00 132 4130 ---- 446.75B 389.00A 446.75B 454.50 +31.50 423.00 167 4140 ---- 458.00B 399.00A 458.00B 464.50 +31.50 433.00 68 4150 ---- 471.50B 409.00A 471.50B 474.50 +31.75 442.75 4 1420 4160 ---- 479.75B 419.00A 477.00B 484.50 +31.75 452.75 88 4170 ---- 490.00B 428.75A 487.00B 494.50 +31.75 462.75 445 4180 ---- 497.00B 438.75A 496.00B 504.50 +31.75 472.75 148 4190 ---- 508.00B 448.75A 508.00B 514.50 +31.75 482.75 118 4200 ---- 520.75B 458.75A 520.25B 524.50 +32.00 1 492.50 735 4210 ---- 530.00B 468.75A 530.00B 534.50 +32.00 502.50 80 4220 ---- 536.50B 478.75A 536.50B 544.50 +32.00 1 512.50 31 4230 ---- 550.00B 488.75A 550.00B 554.25 +31.75 522.50 56 4240 ---- 559.75B 498.75A 559.75B 564.25 +31.75 532.50 98 4250 ---- 571.25B 508.50A 571.00B 574.25 +31.75 542.50 39 4260 ---- 579.25B 518.50A 577.00B 584.25 +31.75 552.50 225 4270 ---- 589.75B 528.50A 589.75B 594.25 +31.75 562.50 46 4280 ---- 599.75B 538.50A 599.75B 604.25 +31.75 572.50 99 4290 ---- 609.00B 548.50A 606.50B 614.25 +31.75 582.50 25 4300 ---- 621.25B 558.50A 621.25B 624.25 +31.75 592.50 644 4310 ---- 627.75B 568.50A 626.25B 634.25 +32.00 602.25 15 4320 ---- 637.75B 578.50A 636.25B 644.25 +32.00 612.25 7 4330 ---- 647.50B 588.50A 645.75B 654.25 +32.00 622.25 36 4340 ---- 656.25B 616.25A 654.50B 664.25 +32.00 632.25 11 4350 ---- 671.25B 622.75A 671.25B 674.25 +32.00 642.25 61 4360 ---- 676.25B 636.25A 676.25B 684.25 +32.00 652.25 2 4370 ---- 689.50B 646.25A 686.75B 694.25 +32.00 662.25 4380 ---- 699.50B 656.25A 696.50B 704.25 +32.00 672.25 2 4390 ---- 706.25B 666.25A 706.25B 714.25 +32.00 682.25 37 4400 ---- 721.00B 672.75A 720.75B 724.25 +32.00 692.25 36 4410 ---- 727.75B 686.25A 726.00B 734.25 +32.00 702.25 4 4420 ---- 739.50B 696.25A 739.50B 744.25 +32.00 712.25 2 4430 ---- 747.50B 706.25A 747.50B 754.25 +32.00 722.25 4440 ---- 759.50B 716.25A 759.50B 764.25 +32.00 732.25 4450 ---- 770.50B 722.75A 770.50B 774.00 +31.75 742.25 22 4460 ---- 778.75B 734.75A 776.25B 784.00 +32.00 752.00 4470 ---- 788.75B 746.00A 786.00B 794.00 +32.00 762.00 4480 ---- 799.00B 756.00A 796.00B 804.00 +32.00 772.00 4490 ---- 809.50B 766.00A 809.50B 814.00 +32.00 782.00 4500 ---- 821.00B 772.50A 821.00B 824.00 +32.00 792.00 19 4510 ---- 825.50B 786.00A 825.50B 834.00 +32.00 802.00 4520 ---- 836.00B 796.00A 836.00B 844.00 +32.00 812.00 4530 ---- 846.50B 806.00A 846.50B 854.00 +32.00 822.00 4540 ---- 856.00B 816.00A 856.00B 864.00 +32.00 832.00 4550 ---- 871.00B 822.75A 871.00B 874.00 +32.00 842.00 12 4560 ---- 876.00B 836.00A 876.00B 884.00 +32.00 852.00 4570 ---- 889.00B 846.00A 885.75B 894.00 +32.00 862.00 4580 ---- 898.50B 854.50A 896.25B 904.00 +32.00 872.00 21 4590 ---- 909.25B 864.50A 909.25B 914.00 +32.00 882.00 25 4600 ---- 920.25B 872.25A 920.25B 924.00 +32.00 892.00 31 4610 ---- 928.50B 885.50A 925.50B 934.00 +32.00 902.00 4620 ---- 939.00B 895.50A 936.25B 944.00 +32.00 912.00 4630 ---- 948.50B 905.75A 945.25B 954.00 +32.00 922.00 4640 ---- 958.50B 915.75A 955.75B 964.00 +32.00 932.00 4650 ---- 970.75B 922.25A 970.75B 974.00 +32.00 942.00 16 4660 ---- 976.25B 935.75A 976.25B 984.00 +32.00 952.00 4670 ---- 989.00B 945.75A 986.25B 993.75 +32.00 961.75 4680 ---- 995.75B 955.75A 995.25B 1003.75 +32.00 971.75 4690 ---- 1005.75B 965.75A 1005.75B 1013.75 +32.00 981.75 4700 ---- 1019.00B 977.25A 1014.75B 1023.75 +32.00 991.75 4710 ---- 1029.00B 985.75A 1029.00B 1033.75 +32.00 1001.75 4720 ---- 1038.75B 995.75A 1038.75B 1043.75 +32.00 1011.75 4730 ---- 1045.75B 1005.75A 1045.75B 1053.75 +32.00 1021.75 4740 ---- 1058.00B 1015.75A 1055.75B 1063.75 +32.00 1031.75 4750 ---- 1065.75B 1025.75A 1065.75B 1073.75 +32.00 1041.75 4760 ---- 1077.00B 1035.75A 1077.00B 1083.75 +32.00 1051.75 4770 ---- 1085.75B 1045.75A 1085.75B 1093.75 +32.00 1061.75 4800 ---- 1119.00B 1075.25A 1119.00B 1123.75 +32.00 1091.75 4850 ---- 1170.50B 1122.00A 1170.50B 1173.75 +32.00 1141.75 15 4900 ---- 1218.75B 1175.50A 1216.50B 1223.75 +32.25 1191.50 4950 ---- 1268.75B 1225.50A 1268.75B 1273.50 +32.00 1241.50 5000 ---- 1315.50B 1275.50A 1315.50B 1323.50 +32.00 1291.50 5050 ---- 1368.50B 1325.00A 1366.50B 1373.50 +32.00 1341.50 5100 ---- 1416.25B 1375.50A 1416.25B 1423.50 +32.00 1391.50 5150 ---- 1467.75B 1425.25A 1464.75B 1473.50 +32.25 1441.25 5200 ---- 1515.25B 1475.25A 1515.25B 1523.25 +32.00 1491.25 5300 ---- 1615.00B 1575.50A 1615.00B 1623.25 +32.00 1591.25 5400 ---- 1718.25B 1675.00A 1718.25B 1723.25 +32.25 1691.00 5500 ---- 1820.00B 1771.25A 1820.00B 1823.00 +32.00 1791.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- .05 UNCH .05 3 1300 ---- ---- ---- ---- .05 UNCH .05 2 1134 1400 ---- ---- ---- ---- .10 UNCH .10 352 1500 ---- ---- ---- ---- .15 UNCH .15 2223 1600 ---- ---- ---- ---- .20 -.05 .25 819 1700 ---- ---- .30A .30A .25 -.10 .35 872 1800 ---- ---- .35A .35A .35 -.10 .45 8 966 1900 ---- ---- .45A .45A .50 -.10 .60 673 2000 ---- ---- .60A .60A .65 -.10 .75 7 299 2100 .75 .90 .75 .90 .85 -.15 4 1.00 849 2150 1.00 1.00 .90A 1.00 .95 -.20 262 1.15 363 2200 1.05 1.15 1.00A 1.20B 1.10 -.20 118 1.30 262 2250 ---- ---- 1.15A 1.15A 1.30 -.20 60 1.50 560 2300 1.85 1.85 1.35A 1.35A 1.45 -.25 5 1.70 28 881 2350 1.75 1.75 1.55A 1.55A 1.70 -.25 1 1.95 341 2400 2.10 2.25B 1.75 2.15B 1.95 -.25 48 2.20 26 552 2450 ---- ---- 2.00A 2.00A 2.20 -.30 2 2.50 1 465 2500 2.65 2.65 2.25A 2.55A 2.50 -.35 17 2.85 6 1071 2550 2.95 3.25B 2.55A 3.15B 2.85 -.35 3 3.20 1361 2600 3.30 3.30 2.85A 3.55B 3.25 -.40 26 3.65 1 662 2650 4.15 4.15 3.25A 3.65 3.70 -.40 401 4.10 264 1114 2700 3.65 4.70B 3.65 4.50B 4.20 -.40 23 4.60 16 854 2750 4.90 4.90 4.10A 4.10A 4.75 -.50 130 5.25 70 881 2770 5.00 5.25 4.25 4.90A 5.00 -.50 39 5.50 18 83 2780 ---- ---- 4.40A 4.40A 5.25 -.25 1 5.50 4 114 2790 4.60 4.60 4.50A 5.50B 5.25 -.50 46 5.75 24 127 2800 5.50 5.75 4.60A 4.60A 5.50 -.50 17 6.00 540 609 2810 5.75 5.75 4.75A 6.00B 5.50 -.50 28 6.00 2 358 2820 ---- ---- 4.85A 4.85A 5.75 -.50 1 6.25 5 64 2830 ---- 6.50B 4.95A 6.50B 5.75 -.50 6.25 264 2840 ---- ---- 5.25A 5.25A 6.00 -.50 6.50 9 60 2850 6.75 6.75 5.25 6.50B 6.25 -.50 37 6.75 447 2860 5.50 7.00B 5.50 6.75B 6.25 -.50 17 6.75 3 370 2870 5.50 7.25B 5.50 7.00B 6.50 -.50 4 7.00 17 2880 ---- ---- 5.75A 5.75A 6.75 -.50 4 7.25 6 201 2890 ---- ---- 6.00A 6.00A 7.00 -.50 7.50 2 218 2900 7.25 7.75 6.00A 7.00A 7.00 -.75 91 7.75 1330 882 2910 ---- 8.00B 6.25A 8.00B 7.25 -.50 7.75 71 2920 6.00 8.25B 6.00 8.00B 7.50 -.50 5 8.00 1 113 2930 ---- 8.50B 6.50A 8.50B 7.75 -.50 8.25 4 173 2940 7.00 8.75B 6.75A 8.50B 8.00 -.50 197 8.50 136 2950 9.25 9.25 7.00A 8.00A 8.25 -.50 157 8.75 585 2960 ---- 9.25B 7.25A 9.25B 8.50 -.50 9.00 423 2970 ---- 9.50B 7.25A 9.50B 8.75 -.50 9.25 2 413 2980 ---- 10.00B 7.50A 10.00B 9.00 -.50 9.50 2 558 2990 9.50 10.25B 7.75A 7.75A 9.25 -.50 110 9.75 2 489 3000 10.75 10.75 8.00 9.25A 9.50 -.75 451 10.25 201 1100 3010 ---- 11.00B 8.25A 11.00B 9.75 -.75 10.50 2 120 3020 ---- 11.25B 8.50A 11.25B 10.25 -.50 2 10.75 1 436 3030 11.50 11.75B 8.75A 10.25 10.50 -.50 97 11.00 24 3040 9.25 12.00B 9.00A 11.75B 10.75 -.75 1 11.50 84 3050 ---- 12.50B 9.25A 12.50B 11.25 -.50 178 11.75 8 766 3060 ---- 13.00B 9.75A 13.00B 11.50 -.75 12.25 29 3070 ---- 13.25B 10.00A 13.25B 12.00 -.75 12.75 4 223 3080 13.25 13.75B 10.25A 13.50B 12.50 -.50 86 13.00 1189 3090 ---- 14.25B 10.75A 14.25B 13.00 -.50 13.50 168 3100 13.75 14.75B 11.00A 11.00A 13.25 -.75 6 14.00 38 2097 3110 ---- 15.25B 11.50A 15.25B 13.75 -.75 14.50 196 3120 ---- 16.00B 11.75A 16.00B 14.50 -.50 15.00 244 3130 ---- 16.50B 12.25A 16.50B 15.00 -.50 15.50 1 321 3140 ---- 17.00B 12.75A 17.00B 15.50 -.50 16.00 17 170 3150 ---- 17.75B 13.25A 17.75B 16.00 -.75 50 16.75 74 1683 3160 ---- 18.25B 13.50A 18.25B 16.75 -.50 50 17.25 101 289 3170 ---- 19.00B 14.00A 14.00A 17.25 -.75 18.00 108 3180 18.00 19.75B 14.75A 18.75B 18.00 -.50 3 18.50 4 101 3190 ---- 20.50B 15.25A 20.50B 18.75 -.50 19.25 1 124 3200 16.00 21.25B 15.75A 19.00A 19.50 -.50 296 20.00 165 2503 3210 18.75 22.25B 16.50A 22.00B 20.25 -.50 32 20.75 2 257 3220 19.75 23.00B 17.00A 23.00B 21.25 -.25 250 21.50 102 340 3230 ---- 24.00B 17.75A 17.75A 22.00 -.25 22.25 1 418 3240 22.75 25.00B 18.50 24.75B 23.00 -.25 29 23.25 19 320 3250 24.75 26.00B 19.00 26.00B 24.00 UNCH 418 24.00 493 1771 3260 ---- 27.00B 20.00A 20.00A 25.00 UNCH 600 25.00 200 1283 3270 ---- 28.00B 20.75A 20.75A 26.00 UNCH 2 26.00 7 200 3280 ---- 29.25B 21.50A 21.50A 27.00 UNCH 27.00 4 374 3290 ---- 30.50B 22.50A 22.50A 28.25 UNCH 9 28.25 6 174 3300 31.00 32.00 23.25A 29.25B 29.50 +.25 117 29.25 292 3627 3310 ---- 33.00B 24.25A 24.25A 30.75 +.25 30.50 233 3320 ---- 34.50B 25.25A 25.25A 32.00 +.25 4 31.75 1 162 3330 ---- 36.00B 26.25A 26.25A 33.50 +.50 212 33.00 41 532 3340 36.25 37.50B 27.25A 33.50A 35.00 +.75 4 34.25 104 3350 36.50 39.00B 28.50A 36.25B 36.50 +1.00 49 35.50 18 1819 3360 ---- 40.75B 29.50A 29.50A 38.00 +1.00 1 37.00 214 3370 ---- 42.50B 30.75A 30.75A 39.75 +1.25 6 38.50 209 3380 ---- 44.25B 32.25A 32.25A 41.25 +1.25 40.00 379 3390 42.25 46.00B 33.50A 41.00A 43.25 +1.50 19 41.75 14 369 3400 43.50 48.00B 35.00A 45.00B 45.00 +1.75 1507 43.25 126 1702 3410 ---- 50.00B 36.25A 36.25A 47.00 +2.00 2 45.00 93 3420 39.00 52.00B 37.75A 52.00B 49.00 +2.00 8 47.00 8 199 3430 53.50 54.25B 39.50A 54.25B 51.00 +2.25 13 48.75 3 416 3440 49.25 56.50B 41.00A 45.75A 53.25 +2.50 47 50.75 5 447 3450 51.75 58.75B 42.75 55.50B 55.50 +2.75 1515 52.75 94 1947 3460 ---- 61.25B 44.50A 44.50A 58.00 +3.25 3 54.75 1 79 3470 54.00 63.75B 46.50A 63.75B 60.25 +3.25 940 57.00 202 1014 3480 64.25 66.50B 48.50A 48.50A 62.75 +3.50 11 59.25 5 199 3490 59.75 69.00B 50.50A 50.50A 65.50 +3.75 5 61.75 1 219 3500 67.50 71.75B 52.50A 70.50B 68.00 +4.00 170 64.00 51 2274 3510 73.00 74.75B 54.75A 74.75B 70.75 +4.25 15 66.50 293 3520 68.50 77.75 57.00A 70.75A 73.75 +4.50 34 69.25 1 338 3530 69.75 80.75B 59.25A 59.25A 76.75 +5.00 5 71.75 1 100 3540 72.75 84.00B 61.75A 61.75A 79.75 +5.25 6 74.50 560 3550 84.25 87.25B 64.25A 64.25A 83.00 +5.50 33 77.50 126 1330 3560 ---- 90.50B 66.75A 66.75A 86.25 +5.75 20 80.50 4 495 3570 ---- 94.00B 69.50A 69.50A 89.50 +6.00 83.50 131 3580 93.75 97.75B 72.25A 97.75B 93.00 +6.50 5 86.50 69 3590 ---- 101.50B 75.00A 75.00A 96.75 +6.75 10 90.00 11 87 3600 100.00 105.25B 78.00A 105.25B 100.50 +7.25 2214 93.25 345 1876 3610 ---- 109.00B 81.00A 81.00A 104.25 +7.50 96.75 298 3620 ---- 113.00B 84.25A 84.25A 108.25 +8.00 100.25 408 3630 ---- 117.25B 87.50A 87.50A 112.25 +8.25 1 104.00 191 3640 ---- 121.50B 90.75A 90.75A 116.25 +8.50 107.75 1 227 3650 ---- 126.00B 94.25A 126.00B 120.50 +9.00 270 111.50 19 1140 3660 ---- 130.25B 97.75A 130.25B 125.00 +9.50 2 115.50 286 3670 128.00 135.00B 101.25A 124.75A 129.25 +9.75 2 119.50 225 3680 133.00 139.75B 105.00A 126.75A 134.00 +10.25 20 123.75 164 3690 138.50 144.50B 109.00A 137.25A 138.75 +10.50 14 128.25 1 161 3700 133.00 149.50B 113.00A 149.50B 143.50 +11.00 1218 132.50 62 2080 3710 130.00 154.50B 117.00A 154.50B 148.50 +11.25 2 137.25 81 228 3720 151.75 159.75B 121.25A 159.75B 153.50 +11.50 75 142.00 285 3730 ---- 165.25B 125.50A 165.25B 158.75 +12.00 2 146.75 2 190 3740 ---- 170.75B 130.00A 170.75B 164.25 +12.50 1 151.75 17 457 3750 160.75 176.25B 134.50A 176.25B 169.75 +13.00 83 156.75 25 3646 3760 ---- 182.00B 139.25A 139.25A 175.25 +13.25 119 162.00 8 141 3770 ---- 187.75B 144.00A 144.00A 181.00 +13.75 1 167.25 172 3780 158.50 193.75B 149.25A 193.75B 187.00 +14.25 15 172.75 166 3790 160.00 200.00B 154.25A 156.75A 193.00 +14.75 16 178.25 111 3800 ---- 206.00B 159.50A 206.00B 199.00 +15.00 50 184.00 62 448 3810 ---- 212.50B 165.00A 212.50B 205.25 +15.50 189.75 478 3820 ---- 219.00B 170.50A 219.00B 211.75 +16.00 195.75 85 3830 ---- 225.50B 176.00A 225.50B 218.25 +16.50 201.75 20 3840 ---- 232.25B 181.75A 232.25B 224.75 +16.75 208.00 136 3850 ---- 239.00B 187.50A 239.00B 231.50 +17.25 214.25 281 3860 ---- 246.00B 193.50A 246.00B 238.50 +17.75 220.75 495 3870 ---- 253.00B 199.75A 253.00B 245.50 +18.25 227.25 137 3880 ---- 260.25B 206.00A 260.25B 252.50 +18.50 234.00 74 3890 ---- 267.50B 212.25A 267.50B 259.75 +19.00 240.75 120 3900 260.00 275.00B 218.75A 258.00A 267.00 +19.25 2 247.75 2270 3910 ---- 282.50B 225.50A 282.50B 274.50 +19.75 254.75 87 3920 ---- 290.25B 232.25A 290.25B 282.25 +20.50 261.75 131 3930 ---- 298.00B 239.00A 298.00B 289.75 +20.75 269.00 60 3940 ---- 305.75B 246.00A 305.75B 297.75 +21.25 276.50 149 3950 ---- 313.75B 253.25A 313.75B 305.50 +21.50 2 284.00 129 3960 ---- 316.25B 260.50A 316.25B 313.50 +22.00 291.50 85 3970 ---- 319.75B 267.75A 319.75B 321.75 +22.50 299.25 176 3980 ---- 328.25B 275.25A 324.75B 329.75 +22.75 307.00 133 3990 ---- 336.50B 282.75A 333.50B 338.25 +23.25 315.00 4 153 4000 ---- 345.00B 290.50A 345.00B 346.50 +23.50 323.00 771 4010 ---- 353.25B 298.25A 350.00B 355.00 +23.75 331.25 73 4020 ---- 358.75B 306.00A 358.75B 363.50 +24.25 339.25 35 4030 ---- 370.25B 330.25A 367.50B 372.25 +24.50 347.75 49 4040 ---- 376.00B 338.50A 376.00B 381.00 +25.00 356.00 209 4050 ---- 387.75B 347.25A 387.75B 389.75 +25.25 2 364.50 304 4060 ---- 396.50B 355.50A 396.50B 398.50 +25.50 373.00 141 4070 ---- 405.00B 364.25A 401.25B 407.50 +25.75 381.75 76 4080 ---- 414.00B 372.75A 414.00B 416.50 +26.25 390.25 184 4090 ---- 423.00B 381.50A 423.00B 425.50 +26.25 399.25 322 4100 ---- 431.75B 390.75A 429.00B 434.75 +26.75 50 408.00 530 4110 ---- 441.00B 399.75A 438.00B 444.00 +27.25 416.75 145 4120 ---- 450.25B 409.00A 450.25B 453.00 +27.25 425.75 20 4130 ---- 459.25B 418.00A 459.25B 462.50 +27.75 434.75 310 4140 ---- 466.75B 427.25A 466.75B 471.75 +27.75 444.00 4150 ---- 477.75B 436.75A 477.75B 481.00 +28.00 453.00 91 4160 ---- 485.00B 448.75A 483.50B 490.50 +28.25 462.25 39 4170 ---- 493.50B 456.75A 493.50B 500.00 +28.50 471.50 73 4180 ---- 506.00B 467.00A 506.00B 509.50 +28.75 480.75 38 4190 ---- 513.25B 476.25A 510.75B 519.00 +29.00 490.00 26 4200 ---- 525.00B 484.25A 521.75B 528.50 +29.00 499.50 103 4210 ---- 532.25B 492.25A 530.25B 538.00 +29.00 509.00 31 4220 ---- 543.75B 503.00A 539.75B 547.75 +29.50 518.25 151 4230 ---- 553.50B 512.50A 553.50B 557.25 +29.50 527.75 18 4240 ---- 563.00B 522.00A 559.50B 567.00 +29.75 537.25 39 4250 ---- 572.75B 530.25A 572.75B 576.50 +29.75 546.75 21 4260 ---- 582.25B 541.00A 578.75B 586.25 +29.75 556.50 20 4270 ---- 589.25B 552.00A 587.25B 596.00 +30.00 566.00 7 4280 ---- 601.75B 560.25A 601.75B 605.75 +30.25 575.50 4 4290 ---- 611.50B 569.75A 611.50B 615.50 +30.25 585.25 14 4300 ---- 621.25B 579.25A 621.25B 625.25 +30.25 595.00 30 4310 ---- 628.00B 589.00A 627.25B 635.00 +30.50 604.50 30 4320 ---- 640.75B 598.75A 640.75B 644.75 +30.50 614.25 8 4330 ---- 650.50B 608.50A 650.50B 654.50 +30.50 624.00 74 4340 ---- 660.25B 618.25A 660.25B 664.50 +30.75 633.75 29 4350 ---- 669.75B 626.50A 668.25B 674.25 +30.75 643.50 503 4360 ---- 679.75B 636.25A 679.75B 684.00 +30.75 653.25 2 4370 ---- 686.75B 646.00A 686.50B 694.00 +31.00 663.00 4380 ---- 697.25B 657.25A 697.25B 703.75 +31.00 672.75 4390 ---- 709.00B 667.25A 709.00B 713.75 +31.00 682.75 7 4400 ---- 719.00B 676.75A 719.00B 723.50 +31.00 692.50 14 4410 ---- 729.00B 686.50A 729.00B 733.25 +31.00 702.25 24 4420 ---- 738.75B 695.00A 738.75B 743.25 +31.25 712.00 4430 ---- 748.50B 705.50A 745.00B 753.00 +31.00 722.00 6 4440 ---- 758.25B 716.00A 758.25B 763.00 +31.25 731.75 4450 ---- 766.25B 726.00A 765.00B 773.00 +31.25 741.75 2 4460 ---- 778.25B 734.25A 778.25B 782.75 +31.25 751.50 4470 ---- 787.75B 745.50A 784.75B 792.75 +31.50 761.25 4480 ---- 797.75B 754.75A 794.50B 802.50 +31.25 771.25 10 4490 ---- 807.50B 765.25A 804.25B 812.50 +31.50 781.00 1 4500 ---- 817.75B 774.25A 817.75B 822.50 +31.50 791.00 52 4510 ---- 827.50B 785.00A 827.50B 832.25 +31.50 800.75 4520 ---- 837.50B 795.25A 837.50B 842.25 +31.50 810.75 4530 ---- 847.50B 804.75A 847.50B 852.25 +31.50 820.75 2 4540 ---- 857.25B 813.25A 857.25B 862.00 +31.50 830.50 4550 ---- 867.00B 824.75A 863.50B 872.00 +31.50 840.50 47 4560 ---- 877.25B 834.50A 874.00B 882.00 +31.75 850.25 4570 ---- 884.75B 844.75A 884.75B 891.75 +31.50 860.25 4580 ---- 897.00B 853.00A 897.00B 901.75 +31.50 870.25 4590 ---- 907.00B 864.25A 907.00B 911.75 +31.75 880.00 4600 ---- 916.50B 874.25A 916.50B 921.75 +31.75 890.00 33 4610 ---- 924.75B 884.50A 923.00B 931.50 +31.50 900.00 4620 ---- 936.75B 892.50A 936.75B 941.50 +31.75 909.75 4630 ---- 946.50B 905.75A 943.25B 951.50 +31.75 919.75 1 4640 ---- 956.50B 914.00A 956.50B 961.50 +31.75 929.75 4650 ---- 966.25B 923.75A 962.75B 971.25 +31.50 939.75 1 4660 ---- 976.50B 933.75A 976.50B 981.25 +31.75 949.50 4670 ---- 986.25B 943.75A 983.00B 991.25 +31.75 959.50 4680 ---- 996.00B 954.00A 996.00B 1001.25 +31.75 969.50 4 4690 ---- 1006.25B 962.00A 1006.25B 1011.25 +31.75 979.50 4700 ---- 1016.25B 973.75A 1016.25B 1021.00 +31.75 989.25 4710 ---- 1026.00B 982.00A 1026.00B 1031.00 +31.75 999.25 4720 ---- 1035.75B 993.75A 1032.50B 1041.00 +31.75 1009.25 4730 ---- 1045.75B 1003.25A 1041.75B 1051.00 +31.75 1019.25 4740 ---- 1056.00B 1011.75A 1056.00B 1061.00 +32.00 1029.00 1 4750 ---- 1065.75B 1025.00A 1065.75B 1070.75 +31.75 1039.00 4760 ---- 1075.75B 1033.25A 1075.75B 1080.75 +31.75 1049.00 4800 ---- 1115.50B 1073.25A 1112.00B 1120.50 +31.75 1088.75 4850 ---- 1165.25B 1123.00A 1162.00B 1170.50 +32.00 1138.50 4900 ---- 1212.75B 1171.00A 1212.00B 1220.25 +32.00 1188.25 4950 ---- 1264.75B 1222.50A 1264.75B 1270.00 +32.00 1238.00 5000 ---- 1314.50B 1272.00A 1314.50B 1319.75 +32.00 1287.75 102 5050 ---- 1362.00B 1323.75A 1362.00B 1369.50 +31.75 1337.75 5100 ---- 1414.00B 1370.25A 1411.00B 1419.25 +31.75 1387.50 5150 ---- 1463.75B 1421.75A 1463.75B 1469.00 +31.75 1437.25 5200 ---- 1513.50B 1471.75A 1513.50B 1519.00 +32.00 1487.00 5300 ---- 1613.00B 1570.75A 1609.75B 1618.50 +32.00 1586.50 5400 ---- 1712.50B 1672.75A 1709.50B 1718.25 +32.00 1686.25 5 5500 ---- 1809.75B 1772.00A 1809.25B 1817.75 +32.00 1785.75 5 6400 ---- 2708.25B 2666.75A 2704.50B 2714.25 +32.00 2682.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 852 1000 ---- ---- ---- ---- .25 UNCH .25 124 1100 ---- ---- .30A .30A .30 -.05 .35 1420 1200 ---- ---- .40A .40A .35 -.10 .45 222 1300 ---- ---- .50A .50A .50 -.05 .55 477 1400 .60 .60 .60 .60 .65 -.05 1 .70 1238 1500 ---- ---- .75A .75A .80 -.10 4 .90 6 1493 1600 1.00 1.10 1.00 1.10 1.05 -.15 21 1.20 1 1911 1700 1.45 1.45 1.30A 1.40A 1.40 -.15 24 1.55 720 1800 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 4 975 1900 2.25 2.25 2.10A 2.40B 2.25 -.25 5 2.50 9 642 2000 2.65 2.65 2.60A 2.60A 2.80 -.30 154 3.10 6 1838 2100 3.90 3.90 3.20A 3.20A 3.50 -.35 217 3.85 10 2094 2150 4.55 4.55 3.55A 3.55A 3.90 -.35 2 4.25 588 2200 ---- 4.70B 3.90A 4.70B 4.30 -.35 4.65 9 1225 2250 5.00 5.00 4.30A 4.75A 4.75 -.25 251 5.00 273 1203 2300 4.95 4.95 4.75A 4.75A 5.25 -.50 1 5.75 1 648 2350 ---- ---- 5.25A 5.25A 5.75 -.50 2 6.25 274 2400 ---- 7.00B 5.75A 7.00B 6.25 -.50 6.75 1 717 2450 ---- ---- 6.25A 6.25A 7.00 -.50 7.50 6 902 2500 8.00 8.00 7.00A 7.00A 7.75 -.50 1 8.25 24 421 2550 7.75 9.25B 7.75 9.00B 8.50 -.50 5 9.00 1047 2600 ---- ---- 8.50A 8.50A 9.25 -.75 2 10.00 4 817 2650 9.25 11.25B 9.25 11.00B 10.25 -.75 2 11.00 10 1403 2700 11.75 12.50B 10.25A 11.50A 11.50 -.75 5 12.25 4 752 2750 11.25 13.75B 11.25 13.50B 12.75 -.75 1 13.50 4 478 2800 15.25 15.50B 12.50A 14.25 14.25 -.75 87 15.00 693 990 2850 16.25 17.25B 14.00A 15.75A 16.00 -.75 1 16.75 1 897 2880 18.25 18.50B 15.00A 17.00B 17.00 -1.00 8 18.00 311 2890 ---- 19.00B 15.25A 19.00B 17.50 -.75 1 18.25 693 844 2900 17.25 19.50B 15.75A 15.75A 18.00 -.75 8 18.75 1 1123 2910 ---- 20.00B 16.00A 20.00B 18.25 -1.00 19.25 1276 2920 ---- 20.50B 16.50A 20.50B 18.75 -.75 19.50 20 2930 ---- 21.00B 16.75A 21.00B 19.25 -.75 20.00 41 2940 ---- 21.50B 17.25A 21.50B 19.75 -.75 20.50 1 1292 2950 21.50 22.00B 17.75A 21.50B 20.25 -.75 11 21.00 1 1517 2960 ---- 22.50B 18.25A 22.50B 20.75 -.75 21.50 776 2970 20.75 23.00B 18.50A 22.00B 21.25 -.75 1 22.00 159 2980 ---- 23.75B 19.00A 23.75B 22.00 -.50 22.50 565 2990 23.50 24.25B 19.50A 19.50A 22.50 -.75 59 23.25 161 3000 22.75 25.00B 20.00A 24.50B 23.00 -.75 126 23.75 23 2471 3010 ---- 25.50B 20.50A 25.50B 23.75 -.50 24.25 1 48 3020 ---- 26.25B 21.00A 26.25B 24.25 -.75 25.00 254 3030 ---- 27.00B 21.50A 27.00B 25.00 -.50 25.50 68 215 3040 ---- 27.50B 22.25A 27.50B 25.75 -.50 19 26.25 136 3050 ---- 28.25B 22.75A 28.25B 26.25 -.75 27.00 1057 3060 ---- 29.00B 23.25A 29.00B 27.00 -.50 27.50 13 3070 ---- 30.00B 24.00A 30.00B 27.75 -.50 1 28.25 150 3080 ---- 30.75B 24.50A 30.75B 28.75 -.25 4 29.00 2 232 3090 26.00 31.50B 25.25A 25.25A 29.50 -.25 3 29.75 230 518 3100 27.75 32.25B 26.00A 29.75A 30.25 -.25 422 30.50 5 933 3110 ---- 33.25B 26.50A 33.25B 31.25 -.25 4 31.50 1 133 3120 ---- 34.25B 27.25A 34.25B 32.00 -.25 3 32.25 72 178 3130 ---- 35.00B 28.25A 35.00B 33.00 UNCH 33.00 51 3140 ---- 36.00B 28.75A 36.00B 34.00 UNCH 34.00 121 3150 ---- 37.00B 29.75A 37.00B 35.00 UNCH 35.00 2 323 3160 ---- 38.25B 30.50A 30.50A 36.00 UNCH 36.00 246 3170 ---- 39.25B 31.25A 39.25B 37.00 UNCH 37.00 702 3180 ---- 40.25B 32.25A 40.25B 38.00 UNCH 38.00 231 910 3190 ---- 41.50B 33.25A 41.50B 39.25 +.25 39.00 407 3200 35.50 42.75B 34.25A 34.25A 40.50 +.50 288 40.00 8 3230 3210 ---- 43.75B 35.25A 43.75B 41.50 +.25 41.25 90 3220 ---- 45.25B 36.25A 45.25B 43.00 +.75 42.25 1 390 3230 ---- 46.50B 37.25A 46.50B 44.25 +.75 43.50 18523 3240 ---- 47.75B 38.25A 47.75B 45.50 +.75 44.75 459 3250 40.00 49.25B 39.50A 39.50A 47.00 +1.00 11 46.00 4 540 3260 ---- 50.75B 40.50A 50.75B 48.25 +1.00 47.25 317 3270 ---- 52.25B 41.75A 52.25B 49.75 +1.00 48.75 1 97 3280 ---- 53.75B 43.00A 53.75B 51.25 +1.25 50.00 301 3290 ---- 55.25B 44.25A 55.25B 53.00 +1.50 51.50 43 3300 52.50 57.00B 45.50A 57.00B 54.50 +1.50 65 53.00 3 2049 3310 ---- 58.75B 46.75A 58.75B 56.25 +1.75 54.50 1 199 3320 ---- 60.50B 48.25A 60.50B 58.00 +1.75 56.25 88 3330 ---- 62.25B 49.75A 62.25B 59.75 +2.00 57.75 296 3340 ---- 64.25B 51.25A 64.25B 61.50 +2.00 59.50 34 259 3350 ---- 66.25B 52.75A 66.25B 63.50 +2.25 61.25 2 637 3360 64.00 68.25B 54.25A 62.75A 65.25 +2.25 1 63.00 86 231 3370 ---- 70.25B 56.00A 70.25B 67.25 +2.50 64.75 306 3380 59.75 72.50B 57.50A 71.25B 69.50 +2.75 12 66.75 8 420 3390 ---- 74.50B 59.25A 74.50B 71.50 +2.75 68.75 359 3400 75.25 76.75B 61.00A 61.75A 73.75 +3.00 621 70.75 19 3278 3410 ---- 79.00B 63.00A 63.00A 76.00 +3.25 72.75 198 3420 ---- 81.50B 64.75A 81.50B 78.25 +3.50 40 74.75 254 3430 ---- 83.75B 66.75A 83.75B 80.50 +3.50 77.00 242 3440 ---- 86.25B 68.75A 86.25B 83.00 +3.75 79.25 13 461 3450 83.00 88.75B 70.75A 88.50B 85.50 +4.00 110 81.50 61 2954 3460 ---- 91.50B 72.75A 91.50B 88.00 +4.25 3 83.75 32 118 3470 ---- 94.00B 75.00A 94.00B 90.75 +4.50 86.25 23 354 3480 89.50 96.75B 77.25A 96.75B 93.25 +4.50 10 88.75 6 295 3490 95.00 99.75B 79.50A 99.75B 96.25 +5.00 27 91.25 355 3500 84.00 102.50B 81.75A 96.50A 99.00 +5.25 156 93.75 39 3494 3510 87.50 105.50B 84.25A 84.25A 101.75 +5.25 52 96.50 295 3520 101.50 108.50B 86.75A 108.50B 104.75 +5.50 5 99.25 1 917 3530 109.25 111.50B 89.25A 104.75A 107.75 +5.75 60 102.00 77 3540 ---- 114.75B 91.75A 114.75B 111.00 +6.00 105.00 320 3550 110.25 118.00B 94.50A 110.75A 114.00 +6.25 90 107.75 5 644 3560 99.50 121.25B 97.25A 98.75A 117.25 +6.50 10 110.75 1 243 3570 101.75 124.50B 100.00A 124.50B 120.75 +7.00 28 113.75 10 126 3580 120.00 128.00B 102.75A 128.00B 124.00 +7.00 5 117.00 257 3590 113.75 131.50B 105.75A 122.25A 127.50 +7.25 21 120.25 10 226 3600 111.50 135.25B 108.75A 135.25B 131.00 +7.50 290 123.50 211 9307 3610 ---- 139.00B 111.75A 139.00B 134.75 +8.00 126.75 61 338 3620 ---- 142.75B 114.75A 142.75B 138.50 +8.25 130.25 278 3630 129.50 146.50B 118.00A 118.00A 142.25 +8.50 14 133.75 357 3640 ---- 150.50B 121.25A 150.50B 146.00 +8.50 137.50 283 3650 149.50 154.50B 124.75A 145.25A 150.00 +9.00 141 141.00 62 1402 3660 157.50 158.75B 128.00A 149.75A 154.00 +9.25 24 144.75 269 3670 ---- 163.00B 131.50A 131.50A 158.00 +9.25 148.75 240 3680 ---- 167.25B 135.25A 167.25B 162.25 +9.50 152.75 8 497 3690 ---- 171.50B 138.75A 171.50B 166.50 +9.75 156.75 60 246 3700 ---- 176.00B 142.50A 176.00B 171.00 +10.25 160.75 5 592 3710 162.00 180.75B 146.25A 180.75B 175.25 +10.25 18 165.00 194 3720 168.75 185.25B 150.25A 185.25B 180.00 +10.75 80 169.25 231 3730 ---- 190.00B 154.25A 190.00B 184.50 +10.75 173.75 69 3740 187.75 195.00B 158.25A 184.00A 189.25 +11.00 10 178.25 1 216 3750 195.25 199.75B 162.50A 188.75A 194.25 +11.50 26 182.75 925 3760 183.50 205.00B 166.75A 180.50A 199.25 +11.75 10 187.50 89 3770 202.50 210.00B 171.25A 198.75A 204.25 +12.00 10 192.25 11 239 3780 ---- 215.25B 175.75A 215.25B 209.50 +12.50 197.00 126 3790 ---- 220.75B 180.25A 220.75B 214.75 +12.75 202.00 165 3800 191.50 226.00B 185.00A 226.00B 220.00 +13.00 7 207.00 214 820 3810 ---- 231.75B 189.75A 231.75B 225.50 +13.25 212.25 54 3820 ---- 237.25B 194.75A 237.25B 231.00 +13.50 217.50 60 3830 ---- 243.00B 199.75A 243.00B 236.75 +14.00 222.75 144 3840 ---- 248.75B 204.75A 248.75B 242.50 +14.25 228.25 1 88 3850 ---- 254.75B 210.00A 254.75B 248.50 +14.75 233.75 166 3860 ---- 260.75B 215.25A 260.75B 254.50 +15.00 239.50 111 3870 ---- 267.00B 220.50A 267.00B 260.50 +15.25 245.25 1 103 3880 ---- 273.25B 226.00A 273.25B 266.75 +15.75 251.00 98 3890 ---- 279.50B 231.50A 279.50B 273.00 +16.00 257.00 59 3900 ---- 286.00B 237.25A 286.00B 279.25 +16.25 263.00 915 3910 246.75 292.50B 243.00A 259.00A 285.75 +16.50 6 269.25 3 119 3920 ---- 299.00B 248.75A 299.00B 292.25 +16.75 275.50 123 3930 ---- 305.75B 254.75A 305.75B 299.00 +17.25 281.75 62 246 3940 ---- 312.75B 261.00A 312.75B 305.75 +17.75 288.00 1 137 3950 ---- 319.50B 267.00A 319.50B 312.75 +18.25 294.50 1 332 3960 ---- 326.50B 273.25A 326.50B 319.50 +18.25 301.25 78 3970 ---- 333.75B 279.75A 333.75B 326.75 +18.75 308.00 213 3980 ---- 341.00B 286.25A 341.00B 333.75 +19.00 314.75 40 3990 ---- 348.25B 292.75A 348.25B 341.00 +19.50 321.50 21 4000 ---- 355.50B 299.25A 355.50B 348.25 +19.75 328.50 288 4010 ---- 363.00B 306.00A 363.00B 355.75 +20.00 335.75 172 4020 ---- 370.50B 313.00A 370.50B 363.25 +20.50 342.75 33 4030 ---- 378.25B 319.75A 378.25B 370.75 +20.75 350.00 24 4040 ---- 385.75B 327.00A 385.75B 378.50 +21.00 357.50 137 4050 ---- 393.75B 334.00A 393.75B 386.25 +21.50 364.75 387 4060 ---- 401.50B 341.25A 401.50B 394.00 +21.75 372.25 2 4070 ---- 409.50B 348.50A 409.50B 402.00 +22.00 380.00 60 4080 ---- 414.75B 356.00A 414.75B 410.00 +22.50 387.50 59 4090 ---- 415.50B 363.25A 415.50B 418.00 +22.75 395.25 115 4100 ---- 422.00B 371.00A 420.50B 426.00 +22.75 403.25 308 4110 ---- 430.00B 378.50A 430.00B 434.25 +23.25 411.00 39 4120 ---- 437.75B 386.25A 437.75B 442.50 +23.50 419.00 14 4130 ---- 446.50B 394.00A 444.25B 451.00 +23.75 427.25 190 4140 ---- 454.75B 402.00A 452.75B 459.50 +24.25 435.25 100 4150 ---- 462.75B 409.75A 462.75B 467.75 +24.25 443.50 240 4160 ---- 471.75B 436.00A 471.75B 476.50 +24.75 451.75 25 4170 ---- 479.75B 444.50A 479.75B 485.00 +25.00 460.00 27 4180 ---- 490.75B 453.00A 490.75B 493.75 +25.25 468.50 8 4190 ---- 499.50B 461.50A 499.50B 502.50 +25.50 477.00 71 4200 ---- 508.25B 470.25A 508.25B 511.25 +25.75 485.50 49 4210 ---- 513.75B 479.25A 513.75B 520.00 +26.00 494.00 86 4220 ---- 523.00B 488.00A 521.50B 529.00 +26.25 502.75 75 4230 ---- 534.00B 497.00A 531.50B 538.00 +26.75 511.25 4240 ---- 543.25B 506.00A 543.25B 547.00 +27.00 520.00 75 4250 ---- 550.00B 514.75A 550.00B 556.00 +27.00 529.00 82 4260 ---- 557.00B 524.50A 555.50B 565.00 +27.25 537.75 16 4270 ---- 570.00B 533.50A 567.25B 574.25 +27.50 546.75 54 4280 ---- 575.50B 542.50A 575.50B 583.25 +27.75 555.50 60 4290 ---- 588.25B 551.25A 586.50B 592.50 +28.00 564.50 23 4300 ---- 594.50B 559.25A 594.50B 601.75 +28.00 573.75 18 4310 ---- 604.75B 569.25A 604.75B 611.00 +28.25 582.75 91 4320 ---- 612.25B 577.00A 612.25B 620.25 +28.50 591.75 84 4330 ---- 622.50B 587.50A 622.25B 629.75 +28.75 601.00 40 4340 ---- 631.50B 596.50A 631.50B 639.00 +28.75 610.25 18 4350 ---- 644.00B 605.75A 644.00B 648.50 +29.00 619.50 102 4360 ---- 653.25B 613.75A 651.25B 658.00 +29.25 628.75 4370 ---- 660.25B 624.50A 659.00B 667.50 +29.50 638.00 1 4380 ---- 670.00B 634.00A 667.50B 677.00 +29.50 647.50 27 4390 ---- 679.00B 641.75A 678.50B 686.50 +29.75 656.75 4400 ---- 691.25B 651.00A 686.50B 696.00 +29.75 666.25 43 4410 ---- 698.50B 662.00A 698.50B 705.50 +29.75 675.75 7 4420 ---- 708.25B 671.50A 708.25B 715.00 +30.00 685.00 4430 ---- 717.50B 681.00A 717.50B 724.75 +30.25 694.50 15 4440 ---- 729.25B 690.50A 727.25B 734.25 +30.00 704.25 4450 ---- 735.75B 700.00A 735.75B 744.00 +30.25 713.75 18 4460 ---- 745.75B 709.50A 745.75B 753.50 +30.25 723.25 14 4470 ---- 758.25B 717.50A 758.25B 763.25 +30.50 732.75 4480 ---- 767.50B 728.50A 764.75B 773.00 +30.50 742.50 21 4490 ---- 775.25B 738.25A 773.75B 782.75 +30.75 752.00 7 4500 ---- 784.25B 747.75A 784.25B 792.25 +30.50 761.75 31 4510 ---- 794.00B 757.50A 794.00B 802.00 +30.50 771.50 13 4520 ---- 804.25B 767.00A 802.75B 811.75 +30.75 781.00 10 4530 ---- 814.00B 776.75A 814.00B 821.50 +30.75 790.75 4540 ---- 823.75B 784.75A 823.75B 831.25 +30.75 800.50 14 4550 ---- 833.50B 796.00A 833.50B 841.00 +30.75 810.25 15 4560 ---- 845.25B 805.75A 843.50B 850.75 +30.75 820.00 10 4570 ---- 855.00B 815.50A 855.00B 860.75 +31.00 829.75 7 4580 ---- 865.00B 823.50A 865.00B 870.50 +31.00 839.50 14 4590 ---- 874.75B 833.25A 871.50B 880.25 +31.00 849.25 14 4600 ---- 884.25B 844.75A 881.25B 890.00 +31.00 859.00 2 4610 ---- 894.25B 854.50A 894.25B 899.75 +31.00 868.75 4620 ---- 900.50B 864.25A 898.75B 909.75 +31.25 878.50 2 4630 ---- 910.50B 872.25A 910.50B 919.50 +31.25 888.25 63 4640 ---- 920.50B 884.50A 920.50B 929.25 +31.25 898.00 7 4650 ---- 930.50B 892.25A 930.50B 939.25 +31.50 907.75 35 4660 ---- 943.00B 904.00A 941.25B 949.00 +31.25 917.75 42 4670 ---- 950.25B 911.25A 948.75B 958.75 +31.25 927.50 4680 ---- 960.00B 921.25A 958.75B 968.75 +31.50 937.25 4690 ---- 972.50B 931.50A 969.25B 978.50 +31.25 947.25 4700 ---- 980.25B 941.25A 980.25B 988.25 +31.25 957.00 3 4710 ---- 992.25B 951.00A 992.25B 998.25 +31.50 966.75 4720 ---- 1002.25B 960.50A 1002.25B 1008.00 +31.25 976.75 4730 ---- 1009.75B 970.75A 1009.75B 1018.00 +31.50 986.50 4740 ---- 1021.75B 982.50A 1018.50B 1027.75 +31.50 996.25 4750 ---- 1031.50B 990.50A 1029.50B 1037.75 +31.50 1006.25 4760 ---- 1041.50B 1002.25A 1041.50B 1047.50 +31.50 1016.00 4770 ---- 1048.50B 1012.25A 1047.50B 1057.50 +31.50 1026.00 4780 ---- 1059.00B 1021.75A 1059.00B 1067.25 +31.50 1035.75 4800 ---- 1078.75B 1040.50A 1078.75B 1087.00 +31.50 1055.50 2 4850 ---- 1125.50B 1089.25A 1123.75B 1136.50 +31.75 1104.75 1 4900 ---- ---- 1138.50A 1138.50A 1186.00 +31.75 1154.25 1 4950 ---- ---- ---- ---- 1235.50 +31.75 1203.75 5000 ---- ---- ---- ---- 1285.25 +32.00 1253.25 422 5050 ---- ---- ---- ---- 1334.75 +32.00 1302.75 5100 ---- ---- ---- ---- 1384.25 +32.00 1352.25 5150 ---- ---- ---- ---- 1433.75 +31.75 1402.00 5200 ---- ---- ---- ---- 1483.50 +32.00 1451.50 5300 ---- ---- ---- ---- 1582.75 +32.00 1550.75 3 5400 ---- ---- ---- ---- 1682.00 +32.25 1649.75 5500 ---- ---- ---- ---- 1781.25 +32.25 1749.00 5600 ---- ---- ---- ---- 1880.50 +32.25 1848.25 2 5700 ---- ---- ---- ---- 1979.75 +32.25 1947.50 331 800 ---- ---- ---- ---- .10 -.05 .15 440 900 ---- ---- ---- ---- .20 UNCH .20 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 .60 .60 .60 .60 .65 UNCH 11 .65 1 314 1100 ---- ---- .80A .80A .85 -.05 .90 501 1200 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 1082 1300 ---- ---- 1.30A 1.30A 1.40 -.10 1.50 479 1400 ---- ---- 1.65A 1.65A 1.75 -.15 1.90 468 1500 ---- ---- 2.10A 2.10A 2.20 -.20 2.40 215 1600 ---- ---- 2.55A 2.55A 2.75 -.25 3.00 1093 1700 3.15 3.70B 3.15 3.50B 3.40 -.25 7 3.65 624 1800 4.65 4.65 3.80A 3.80A 4.15 -.30 137 4.45 1507 1900 4.95 4.95 4.55A 5.00B 4.95 -.30 281 5.25 922 2000 ---- ---- 5.50A 5.50A 6.00 -.25 6 6.25 251 2100 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 1 507 2150 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 63 2200 ---- ---- 7.75A 7.75A 8.25 -.75 150 9.00 1 608 2250 ---- ---- 8.50A 8.50A 9.00 -.75 1 9.75 134 2300 10.00 10.00 9.25A 10.00 9.75 -.75 19 10.50 71 2350 ---- ---- 10.00A 10.00A 10.75 -.75 11.50 138 2400 12.75 12.75 10.75A 10.75A 11.75 -.75 154 12.50 266 2450 ---- 13.75B 11.75A 13.75B 12.75 -.75 125 13.50 4 544 2500 13.75 15.00B 12.75A 14.50B 14.00 -.75 1 14.75 2 166 2550 14.75 16.50B 14.00A 15.75B 15.25 -1.00 3 16.25 56 2600 ---- 17.75B 15.25A 17.75B 16.75 -.75 1 17.50 10 415 2650 18.75 19.75B 16.75A 18.25A 18.25 -1.00 215 19.25 163 2700 21.25 21.75B 18.25A 18.25A 20.25 -.75 181 21.00 257 2750 20.00 23.75B 20.00 23.25B 22.25 -1.00 9 23.25 6 74 2800 25.75 26.25 22.00A 22.00A 24.50 -1.00 3 25.50 5 720 2850 25.00 29.00B 24.50A 24.50A 27.25 -.75 7 28.00 388 2900 32.00 32.25B 27.00A 30.00 30.25 -.75 3 31.00 248 2910 ---- 32.75B 27.50A 32.75B 31.00 -.50 31.50 124 2920 ---- 33.50B 28.00A 33.50B 31.75 -.50 32.25 75 2930 ---- 34.25B 28.75A 34.25B 32.25 -.75 33.00 1 2940 ---- 35.00B 29.25A 35.00B 33.00 -.50 33.50 2950 ---- 35.75B 30.00A 35.75B 33.75 -.50 1 34.25 508 2960 ---- 36.50B 30.50A 36.50B 34.50 -.50 35.00 73 2970 ---- 37.25B 31.25A 37.25B 35.25 -.50 35.75 84 2980 ---- 38.25B 32.00A 38.25B 36.25 -.25 36.50 2990 ---- 39.00B 32.50A 39.00B 37.00 -.25 37.25 3000 39.50 39.75B 33.25A 39.25B 37.75 -.50 12 38.25 1 522 3010 ---- 40.75B 34.00A 40.75B 38.75 -.25 39.00 3020 ---- 41.75B 34.75A 41.75B 39.75 UNCH 39.75 3 3030 ---- 42.50B 35.75A 42.50B 40.50 -.25 40.75 57 3040 ---- 43.50B 36.50A 43.50B 41.50 UNCH 41.50 4 3050 ---- 44.50B 37.25A 44.50B 42.50 UNCH 42.50 383 3060 ---- 45.50B 38.00A 45.50B 43.50 UNCH 43.50 3070 ---- 46.50B 39.00A 46.50B 44.50 UNCH 44.50 3080 ---- 47.75B 39.75A 39.75A 45.75 +.25 45.50 3090 ---- 48.75B 40.75A 48.75B 46.75 +.25 46.50 28 28 3100 46.50 50.00B 41.75A 49.75B 48.00 +.50 1 47.50 164 3110 ---- 51.00B 42.75A 51.00B 49.00 +.50 48.50 14 3120 ---- 52.25B 43.75A 52.25B 50.25 +.50 49.75 5 3130 ---- 53.50B 44.75A 53.50B 51.50 +.75 50.75 6 3140 ---- 54.75B 45.75A 54.75B 52.75 +.75 52.00 54 3150 ---- 56.00B 46.75A 46.75A 54.00 +.75 53.25 20 119 3160 ---- 57.50B 48.00A 48.00A 55.50 +1.00 1 54.50 240 3170 ---- 58.75B 49.25A 49.25A 56.75 +1.00 260 55.75 3 3180 ---- 60.25B 50.25A 60.25B 58.25 +1.25 57.00 12 12 3190 ---- 61.50B 51.50A 61.50B 59.50 +1.25 82 58.25 36 3200 60.00 63.00B 52.75A 59.50A 61.00 +1.25 33 59.75 5 110 3210 ---- 64.50B 54.00A 64.50B 62.50 +1.50 98 61.00 1 366 3220 ---- 66.25B 55.25A 66.25B 64.25 +1.75 62.50 5 3230 ---- 67.75B 56.75A 67.75B 65.75 +1.75 64.00 536 3240 58.25 69.50B 58.00A 69.50B 67.50 +2.00 53 65.50 8 3250 ---- 71.25B 59.50A 59.50A 69.00 +1.75 1 67.25 1 201 3260 ---- 73.00B 61.00A 73.00B 70.75 +2.00 68.75 2 3270 ---- 74.75B 62.50A 74.75B 72.50 +2.00 70.50 38 3280 ---- 76.75B 64.00A 76.75B 74.50 +2.50 72.00 433 3290 ---- 78.50B 65.50A 78.50B 76.25 +2.50 73.75 333 3300 ---- 80.50B 67.00A 80.50B 78.25 +2.75 2 75.50 1 627 3310 ---- 82.50B 68.75A 82.50B 80.25 +2.75 77.50 14 3320 ---- 84.50B 70.50A 84.50B 82.25 +3.00 79.25 64 3330 ---- 86.75B 72.25A 86.75B 84.25 +3.00 81.25 382 3340 ---- 88.75B 74.00A 74.00A 86.25 +3.00 130 83.25 25 3350 ---- 91.00B 75.75A 91.00B 88.50 +3.25 85.25 90 3360 ---- 93.25B 77.75A 77.75A 90.75 +3.50 87.25 1 3370 92.00 95.75B 79.50A 90.50A 93.00 +3.50 12 89.50 31 3380 ---- 98.00B 81.50A 81.50A 95.25 +3.75 48 91.50 6 99 3390 ---- 100.50B 83.50A 83.50A 97.50 +3.75 93.75 52 3400 96.50 103.00B 85.50A 102.75B 100.00 +4.00 43 96.00 1 198 3410 99.25 105.50B 87.75A 105.25B 102.50 +4.00 31 98.50 1 3420 ---- 108.00B 89.75A 108.00B 105.00 +4.25 100.75 3430 104.50 110.50B 92.00A 110.50B 107.50 +4.25 5 103.25 22 3440 ---- 113.25B 94.25A 94.25A 110.25 +4.75 105.50 110 3450 105.00 116.00B 96.50A 115.00B 113.00 +5.00 11 108.00 469 3460 114.75 118.75B 99.00A 112.75A 115.75 +5.00 12 110.75 3470 ---- 121.75B 101.50A 101.50A 118.50 +5.25 1 113.25 138 3480 104.25 124.50B 103.75A 124.50B 121.50 +5.50 8 116.00 21 3490 ---- 127.50B 106.25A 106.25A 124.50 +5.75 118.75 14 3500 ---- 130.75B 109.00A 109.00A 127.50 +6.00 121.50 1 312 3510 ---- 133.75B 111.50A 111.50A 130.50 +6.25 124.25 20 3520 ---- 137.00B 114.25A 114.25A 133.75 +6.50 127.25 19 3530 137.75 140.25B 117.00A 133.00A 136.75 +6.50 5 130.25 3 3540 ---- 143.50B 119.75A 119.75A 140.00 +6.75 133.25 156 3550 ---- 146.75B 122.75A 146.75B 143.50 +7.25 136.25 439 3560 ---- 150.25B 125.50A 125.50A 146.75 +7.25 139.50 44 3570 ---- 153.75B 128.50A 128.50A 150.25 +7.50 142.75 432 3580 ---- 157.50B 131.50A 157.50B 153.75 +7.75 146.00 20 3590 ---- 161.00B 134.50A 161.00B 157.25 +8.00 149.25 1 4 3600 159.50 164.75B 137.75A 160.50B 161.00 +8.25 1 152.75 1 88 3610 ---- 168.50B 141.00A 168.50B 164.75 +8.50 156.25 65 3620 ---- 172.25B 144.25A 172.25B 168.50 +8.75 159.75 16 3630 ---- 176.25B 147.50A 176.25B 172.25 +8.75 163.50 13 3640 ---- 180.25B 151.00A 180.25B 176.25 +9.25 167.00 5 111 3650 ---- 184.50B 154.50A 184.50B 180.25 +9.25 171.00 10 104 3660 187.25 188.50B 158.00A 179.75A 184.25 +9.50 14 174.75 5 151 3670 ---- 192.75B 161.50A 192.75B 188.25 +9.50 178.75 3680 ---- 197.00B 165.25A 197.00B 192.50 +9.75 182.75 68 3690 191.75 201.50B 168.75A 168.75A 196.75 +10.00 20 186.75 206 3700 196.00 206.00B 172.50A 172.50A 201.25 +10.25 20 191.00 357 3710 ---- 210.50B 176.50A 210.50B 205.50 +10.25 195.25 61 3720 ---- 215.00B 180.50A 215.00B 210.00 +10.50 199.50 2 93 3730 ---- 219.75B 184.50A 219.75B 214.75 +11.00 203.75 164 3740 ---- 224.50B 188.50A 224.50B 219.50 +11.25 208.25 136 3750 222.50 229.50B 192.75A 192.75A 224.25 +11.50 5 212.75 113 3760 ---- 234.25B 197.00A 234.25B 229.00 +11.50 217.50 3 3770 ---- 239.50B 201.50A 239.50B 234.00 +11.75 222.25 90 3780 ---- 244.50B 206.00A 244.50B 239.00 +12.00 227.00 152 3790 ---- 249.75B 210.50A 249.75B 244.25 +12.50 231.75 4 3800 ---- 255.00B 215.00A 255.00B 249.50 +12.75 236.75 493 3810 ---- 260.25B 219.75A 260.25B 254.75 +13.00 241.75 51 3820 ---- 265.75B 224.75A 265.75B 260.25 +13.50 246.75 3 3830 ---- 271.25B 229.75A 271.25B 265.50 +13.50 252.00 12 3840 ---- 276.75B 234.75A 276.75B 271.25 +14.00 257.25 89 3850 ---- 282.50B 239.75A 239.75A 276.75 +14.00 262.75 26 3860 ---- 288.25B 244.75A 288.25B 282.50 +14.50 268.00 199 3870 ---- 294.25B 250.00A 250.00A 288.25 +14.75 273.50 60 3880 ---- 300.00B 255.25A 300.00B 294.25 +15.00 279.25 60 3890 ---- 306.25B 260.75A 306.25B 300.25 +15.50 284.75 3900 ---- 312.25B 266.25A 312.25B 306.25 +15.75 290.50 1 101 3910 ---- 318.50B 271.75A 318.50B 312.50 +16.00 296.50 15 3920 ---- 324.75B 277.25A 324.75B 318.75 +16.25 302.50 19 3930 ---- 331.00B 283.00A 331.00B 325.00 +16.50 308.50 101 3940 ---- 337.50B 289.00A 337.50B 331.50 +17.00 314.50 2 3950 ---- 344.00B 294.75A 344.00B 337.75 +17.00 320.75 47 3960 ---- 350.75B 300.75A 350.75B 344.50 +17.50 327.00 55 3970 ---- 357.50B 306.75A 357.50B 351.00 +17.75 333.25 24 3980 ---- 364.25B 313.00A 364.25B 357.75 +18.00 339.75 92 3990 ---- 371.00B 319.25A 371.00B 364.50 +18.25 346.25 3 4000 ---- 378.00B 325.50A 378.00B 371.50 +18.75 352.75 159 4010 ---- 385.00B 332.00A 385.00B 378.50 +19.00 359.50 75 4020 ---- 392.00B 338.25A 392.00B 385.50 +19.25 366.25 56 4030 ---- 399.25B 345.00A 399.25B 392.50 +19.50 373.00 60 4040 ---- 406.50B 351.50A 406.50B 399.75 +19.75 380.00 19 4050 ---- 413.75B 358.25A 413.75B 407.00 +20.00 387.00 3 4060 ---- 421.25B 365.00A 421.25B 414.25 +20.25 394.00 150 4070 ---- 428.75B 372.00A 428.75B 421.75 +20.50 401.25 28 4080 ---- 436.25B 378.75A 436.25B 429.25 +20.75 408.50 5 4090 ---- 443.75B 385.75A 443.75B 436.75 +21.00 415.75 10 4100 ---- 451.50B 393.00A 451.50B 444.50 +21.50 423.00 16 4110 ---- 459.25B 400.25A 459.25B 452.25 +21.75 430.50 31 4120 ---- 467.00B 407.50A 467.00B 460.00 +22.00 438.00 16 4130 ---- 475.00B 414.75A 475.00B 467.75 +22.00 445.75 5 4140 ---- 483.00B 422.25A 483.00B 475.75 +22.50 453.25 2 4150 ---- 490.75B 429.50A 490.75B 483.75 +22.75 461.00 5 4160 ---- 492.00B 437.25A 437.25A 491.75 +23.00 468.75 4170 ---- 497.00B 444.75A 497.00B 499.75 +23.00 476.75 10 4180 ---- 497.00B 452.50A 496.25B 508.00 +23.50 484.50 37 4190 ---- 504.50B 460.25A 496.25B 516.25 +23.75 492.50 60 4200 ---- 512.50B 468.00A 468.00A 524.50 +24.00 500.50 25 4210 ---- 520.25B 476.00A 476.00A 532.75 +24.00 508.75 73 4220 ---- 528.00B 483.75A 483.75A 541.25 +24.25 517.00 23 4230 ---- 535.75B 512.00A 512.00A 549.75 +24.75 525.00 3 4240 ---- 543.75B 520.25A 520.25A 558.25 +24.75 533.50 4250 ---- 551.75B 529.00A 529.00A 566.75 +25.00 541.75 4260 ---- 559.50B 537.50A 537.50A 575.25 +25.25 550.00 4270 ---- 567.50B 546.00A 546.00A 584.00 +25.50 558.50 4280 ---- 575.50B 554.75A 554.75A 592.75 +25.75 567.00 4 4290 ---- 578.00B 563.75A 563.75A 601.50 +26.00 575.50 82 4300 ---- ---- 572.75A 572.75A 610.25 +26.00 3 584.25 89 4310 ---- ---- 581.75A 581.75A 619.00 +26.25 592.75 78 4320 ---- ---- 591.00A 591.00A 628.00 +26.50 601.50 17 4330 ---- ---- 600.25A 600.25A 637.00 +26.75 610.25 4340 ---- ---- 609.75A 609.75A 645.75 +26.75 619.00 4350 ---- ---- 619.00A 619.00A 654.75 +27.00 627.75 33 4360 ---- ---- 628.50A 628.50A 664.00 +27.25 636.75 4370 ---- ---- 638.00A 638.00A 673.00 +27.25 645.75 17 4380 ---- ---- 647.75A 647.75A 682.00 +27.50 654.50 4390 ---- ---- 657.25A 657.25A 691.25 +27.75 663.50 4400 ---- ---- 667.75A 667.75A 700.50 +28.00 672.50 4410 ---- ---- ---- ---- 709.75 +28.00 681.75 4420 ---- ---- ---- ---- 719.00 +28.25 690.75 4430 ---- ---- ---- ---- 728.25 +28.50 699.75 4440 ---- ---- ---- ---- 737.50 +28.50 709.00 4450 ---- ---- ---- ---- 746.75 +28.50 718.25 4460 ---- ---- ---- ---- 756.25 +28.75 727.50 4470 ---- ---- ---- ---- 765.50 +28.75 736.75 4480 ---- ---- ---- ---- 775.00 +29.00 746.00 4490 ---- ---- ---- ---- 784.50 +29.25 755.25 4500 ---- ---- ---- ---- 794.00 +29.25 764.75 4510 ---- ---- ---- ---- 803.50 +29.50 774.00 4520 ---- ---- ---- ---- 813.00 +29.75 783.25 4530 ---- ---- ---- ---- 822.50 +29.75 792.75 4540 ---- ---- ---- ---- 832.00 +29.75 802.25 4550 ---- ---- ---- ---- 841.50 +29.75 811.75 4560 ---- ---- ---- ---- 851.00 +29.75 821.25 4570 ---- ---- ---- ---- 860.75 +30.00 830.75 4580 ---- ---- ---- ---- 870.25 +30.00 840.25 4590 ---- ---- ---- ---- 879.75 +30.00 849.75 4600 ---- ---- ---- ---- 889.50 +30.25 859.25 11 4610 ---- ---- ---- ---- 899.00 +30.25 868.75 4620 ---- ---- ---- ---- 908.75 +30.25 878.50 4630 ---- ---- ---- ---- 918.50 +30.50 888.00 4640 ---- ---- ---- ---- 928.00 +30.50 897.50 4650 ---- ---- ---- ---- 937.75 +30.50 907.25 3 4660 ---- ---- ---- ---- 947.50 +30.75 916.75 4670 ---- ---- ---- ---- 957.25 +30.75 926.50 4680 ---- ---- ---- ---- 966.75 +30.50 936.25 9 4690 ---- ---- ---- ---- 976.50 +30.75 945.75 4700 ---- ---- ---- ---- 986.25 +30.75 955.50 4710 ---- ---- ---- ---- 996.00 +30.75 965.25 4720 ---- ---- ---- ---- 1005.75 +30.75 975.00 4730 ---- ---- ---- ---- 1015.50 +31.00 984.50 4740 ---- ---- ---- ---- 1025.25 +31.00 994.25 4750 ---- ---- ---- ---- 1035.00 +31.00 1004.00 4760 ---- ---- ---- ---- 1044.75 +31.00 1013.75 4770 ---- ---- ---- ---- 1054.50 +31.00 1023.50 4780 ---- ---- ---- ---- 1064.50 +31.25 1033.25 4800 ---- ---- ---- ---- 1084.00 +31.25 1052.75 1 4850 ---- ---- ---- ---- 1133.00 +31.25 1101.75 1 4900 ---- ---- ---- ---- 1182.00 +31.25 1150.75 4950 ---- ---- ---- ---- 1231.25 +31.50 1199.75 5000 ---- ---- ---- ---- 1280.50 +31.50 1249.00 5050 ---- ---- ---- ---- 1329.75 +31.50 1298.25 5100 ---- ---- ---- ---- 1379.25 +31.75 1347.50 5150 ---- ---- ---- ---- 1428.50 +31.75 1396.75 5200 ---- ---- ---- ---- 1477.75 +31.75 1446.00 5300 ---- ---- ---- ---- 1576.50 +31.75 1544.75 5400 ---- ---- ---- ---- 1675.50 +32.00 1643.50 5500 ---- ---- ---- ---- 1774.25 +32.00 1742.25 5600 ---- ---- ---- ---- 1873.00 +32.00 1841.00 1 5700 ---- ---- ---- ---- 1971.75 +31.75 1940.00 800 .30 .30 .25A .30 .30 UNCH 540 .30 1 986 900 ---- ---- ---- ---- .50 +.05 .45 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 1100 ---- ---- 1.35A 1.35A 1.40 -.10 1.50 1200 ---- ---- 1.70A 1.70A 1.80 -.10 1.90 1300 ---- ---- 2.15A 2.15A 2.25 -.15 2.40 4 1400 ---- ---- 2.70A 2.70A 2.80 -.20 3.00 1 1500 ---- ---- 3.30A 3.30A 3.45 -.25 3.70 10 1600 ---- ---- 4.00A 4.00A 4.25 -.30 4.55 10 1700 ---- ---- 4.80A 4.80A 5.25 -.25 5.50 2 1800 5.50 5.50 5.50 6.25B 6.25 -.25 1 6.50 1 300 1900 ---- ---- 7.00A 7.00A 7.50 -.25 7.75 1 107 2000 ---- ---- 8.25A 8.25A 8.75 -.50 9.25 8 2100 ---- ---- 9.50A 9.50A 10.25 -.75 11.00 190 2200 ---- 13.00B 11.25A 13.00B 12.00 -.75 12.75 425 2250 ---- ---- 12.25A 12.25A 13.25 -.75 14.00 40 2300 ---- 15.25B 13.25A 15.25B 14.25 -.75 24 15.00 48 129 2350 ---- 16.50B 14.25A 16.50B 15.50 -.75 16.25 484 2400 ---- ---- 15.50A 15.50A 16.75 -1.00 17.75 16 2450 ---- 19.50B 16.75A 19.50B 18.25 -1.00 19.25 185 2500 21.00 21.25B 18.25A 18.25A 19.75 -1.00 2 20.75 18 334 2550 ---- 23.00B 19.75A 19.75A 21.50 -1.25 22.75 75 2600 22.00 25.25B 21.50A 24.50B 23.50 -1.00 3 24.50 2 329 2650 ---- 27.25B 23.50A 27.25B 25.75 -1.00 26.75 10 70 2700 28.75 30.00B 25.75A 25.75A 28.25 -1.00 1 29.25 34 101 2750 ---- 32.75B 28.25A 32.75B 31.00 -.75 31.75 1 68 2800 31.25 36.00B 30.75A 35.25B 34.25 -.50 1 34.75 667 2850 ---- 39.50B 34.00A 39.50B 37.75 -.50 38.25 113 2900 ---- 43.50B 37.25A 43.50B 41.75 -.25 42.00 240 2950 ---- 48.00B 41.25A 48.00B 46.25 +.25 46.00 3000 ---- 53.00B 45.50A 53.00B 51.25 +.50 50.75 76 3050 ---- 58.75B 50.25A 58.75B 57.00 +.75 56.25 20 3100 ---- 65.25B 55.75A 65.25B 63.25 +1.00 24 62.25 50 481 3150 ---- 72.50B 62.00A 72.50B 70.50 +1.50 69.00 863 3200 ---- 80.75B 69.00A 80.75B 78.75 +2.25 76.50 18 85 3250 ---- 90.00B 77.00A 90.00B 87.75 +2.75 85.00 16 102 3300 ---- 100.25B 85.75A 100.25B 98.00 +3.50 94.50 2 107 3350 ---- 111.75B 95.50A 111.75B 109.25 +4.25 105.00 64 385 3400 ---- 124.50B 106.25A 124.50B 121.75 +5.00 10 116.75 180 3450 ---- 138.75B 118.25A 138.75B 135.50 +5.75 12 129.75 194 327 3500 ---- 154.25B 131.50A 154.25B 150.75 +6.75 2 144.00 10 372 3550 ---- 171.00B 146.00A 171.00B 167.50 +7.75 159.75 184 273 3600 ---- 189.50B 162.00A 189.50B 185.50 +8.50 177.00 150 3650 ---- 209.50B 179.25A 209.50B 205.25 +9.50 195.75 8 355 3700 ---- 231.00B 197.75A 231.00B 226.75 +10.75 8 216.00 22 420 3750 ---- 254.25B 218.25A 218.25A 249.75 +11.75 238.00 32 50 3800 ---- 279.25B 240.50A 240.50A 274.75 +13.00 261.75 89 3850 ---- 306.25B 265.00A 265.00A 301.50 +14.25 287.25 18 3900 ---- 335.00B 291.00A 291.00A 330.00 +15.50 314.50 252 3950 ---- 365.50B 318.75A 365.50B 360.25 +16.50 343.75 119 4000 ---- 398.00B 348.25A 398.00B 392.50 +17.75 374.75 357 4050 ---- 432.50B 379.75A 432.50B 426.50 +19.00 407.50 19 4100 ---- 468.50B 413.00A 468.50B 462.25 +20.25 442.00 156 4150 ---- 506.00B 448.00A 506.00B 499.50 +21.50 478.00 287 4200 ---- 545.25B 484.50A 545.25B 538.25 +22.50 515.75 32 4250 ---- 573.25B 522.75A 570.00B 578.50 +23.50 555.00 4300 ---- 613.00B 584.75A 613.00B 620.25 +24.75 595.50 10 4350 ---- 655.00B 626.25A 655.00B 663.00 +25.75 637.25 4400 ---- 698.25B 668.75A 697.25B 707.00 +26.75 680.25 4450 ---- 744.00B 707.00A 744.00B 751.75 +27.50 724.25 29 4500 ---- 786.25B 757.25A 786.25B 797.25 +28.00 769.25 4550 ---- 835.25B 803.00A 832.50B 843.75 +28.75 815.00 4600 ---- 880.25B 848.50A 880.25B 890.50 +29.25 861.25 4650 ---- 929.00B 889.75A 929.00B 938.00 +29.75 908.25 11 4700 ---- 975.50B 942.75A 973.25B 985.50 +29.75 955.75 4750 ---- 1021.75B 990.25A 1021.00B 1033.75 +30.25 1003.50 4800 ---- 1072.50B 1032.50A 1072.00B 1082.00 +30.50 1051.50 1 4900 ---- 1167.50B 1135.25A 1166.00B 1179.00 +30.75 1148.25 5000 ---- 1266.25B 1226.25A 1266.00B 1276.75 +31.25 1245.50 2 5100 ---- 1365.25B 1330.00A 1363.25B 1374.75 +31.25 1343.50 5200 ---- 1460.50B 1428.00A 1460.50B 1472.75 +31.25 1441.50 5300 ---- 1557.50B 1526.00A 1557.50B 1571.00 +31.50 1539.50 5400 ---- 1658.50B 1618.25A 1657.50B 1669.50 +31.75 1637.75 4 800 ---- ---- ---- ---- .55 UNCH .55 169 900 ---- ---- .80A .80A .80 -.05 .85 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- .15A ---- UNCH ---- 1000 ---- ---- 1.60A 1.60A 1.75 -.05 1.80 3 1100 ---- ---- 2.10A 2.10A 2.25 -.10 4 2.35 1200 ---- ---- 2.65A 2.65A 2.85 -.15 20 3.00 1300 ---- ---- 3.30A 3.30A 3.45 -.30 3.75 1400 ---- ---- 4.05A 4.05A 4.20 -.35 4.55 1500 ---- ---- 4.90A 4.90A 5.00 -.50 4 5.50 128 1600 ---- ---- 6.00A 6.00A 6.25 -.25 20 6.50 1 92 1700 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 162 1800 ---- ---- 8.25A 8.25A 8.75 -.50 9.25 221 370 1900 ---- ---- 9.75A 9.75A 10.25 -.75 2 11.00 1 136 2000 ---- ---- 11.50A 11.50A 12.00 -.75 2 12.75 3 195 2100 ---- ---- 13.25A 13.25A 14.00 -1.00 15.00 2200 ---- 17.50B 15.50A 17.50B 16.50 -.75 17.25 2 164 2250 ---- ---- 16.75A 16.75A 17.75 -1.00 18.75 4 2300 ---- 20.50B 18.00A 18.00A 19.25 -1.00 20.25 333 2350 ---- 22.00B 19.50A 19.50A 20.75 -1.00 21.75 287 2400 ---- 23.75B 21.00A 21.00A 22.50 -1.00 4 23.50 89 2450 ---- 25.75B 22.75A 25.75B 24.50 -.75 12 25.25 85 2500 ---- 28.00B 24.50A 28.00B 26.50 -.75 27.25 25 2550 ---- 30.25B 26.50A 30.25B 28.75 -.75 29.50 56 2600 ---- 32.75B 28.75A 32.75B 31.25 -.75 32.00 277 2650 ---- 35.50B 31.00A 35.50B 34.00 -.50 34.50 2700 ---- 38.50B 33.75A 38.50B 37.00 -.50 4 37.50 53 2750 ---- 41.75B 36.75A 41.75B 40.25 -.50 40.75 17 2800 ---- 45.50B 40.00A 45.50B 44.00 -.25 44.25 60 152 2850 ---- 49.75B 43.50A 49.75B 48.00 -.25 48.25 2 2900 ---- 54.50B 47.75A 54.50B 52.75 +.25 52.50 2950 ---- 59.50B 52.00A 59.50B 57.75 +.50 57.25 86 3000 ---- 65.25B 57.00A 65.25B 63.50 +.75 62.75 244 3050 ---- 71.50B 62.50A 71.50B 69.75 +1.00 8 68.75 172 3100 ---- 78.75B 68.75A 78.75B 76.75 +1.50 8 75.25 9 3150 ---- 86.50B 75.50A 86.25B 84.75 +2.00 82.75 17 3200 ---- 95.25B 83.25A 95.25B 93.25 +2.50 90.75 224 3250 ---- 105.00B 91.50A 105.00B 102.75 +3.00 99.75 326 3300 ---- 115.75B 100.75A 115.75B 113.50 +3.75 109.75 3 104 3350 117.75 127.50B 111.00A 116.25A 125.00 +4.25 17 120.75 124 3400 123.00 140.25B 122.25A 140.25B 137.75 +5.00 7 132.75 66 3450 144.25 154.50B 134.50A 143.50A 151.50 +5.75 35 145.75 45 3500 ---- 169.75B 147.75A 169.75B 166.50 +6.50 160.00 3550 ---- 186.25B 162.25A 186.25B 183.00 +7.50 2 175.50 3600 ---- 204.00B 177.75A 204.00B 200.50 +8.25 4 192.25 2 600 3650 ---- 223.25B 194.75A 223.25B 219.50 +9.25 2 210.25 1 13 3700 ---- 243.75B 213.00A 243.75B 240.00 +10.25 1 229.75 37 567 3750 ---- 266.00B 232.50A 266.00B 262.00 +11.25 250.75 21 3800 ---- 289.75B 253.75A 253.75A 285.50 +12.50 273.00 1 197 3850 ---- 314.75B 276.25A 276.25A 310.50 +13.50 297.00 40 3900 ---- 341.50B 300.50A 300.50A 337.00 +14.50 322.50 441 3950 ---- 370.00B 326.50A 326.50A 365.25 +15.50 349.75 13 4000 ---- 400.00B 354.00A 400.00B 395.25 +16.75 378.50 32 415 4050 ---- 431.75B 383.00A 431.75B 426.75 +17.75 409.00 1 4100 ---- 465.00B 413.75A 465.00B 459.75 +18.75 441.00 4150 ---- 500.00B 446.00A 499.75B 494.50 +19.75 474.75 10 4200 ---- 536.25B 480.00A 536.25B 530.75 +21.00 509.75 30 4250 543.00 574.00B 515.50A 538.75A 568.25 +22.00 14 546.25 24 4300 ---- 613.00B 552.25A 613.00B 607.00 +22.75 584.25 57 4350 ---- 641.00B 590.50A 638.25B 647.25 +23.75 623.50 4400 ---- 681.75B 630.00A 681.75B 688.50 +24.50 664.00 50 83 4500 ---- 763.75B 734.00A 763.75B 774.25 +26.25 748.00 4600 ---- 855.25B 818.25A 854.50B 863.75 +27.75 836.00 32 333 4700 ---- 946.75B 914.50A 943.50B 955.75 +28.75 927.00 4800 ---- 1040.25B 1007.50A 1033.75B 1049.75 +29.50 1020.25 4900 ---- 1135.25B 1102.00A 1128.00B 1145.00 +30.00 1115.00 5000 ---- 1231.25B 1197.75A 1231.25B 1241.25 +30.50 1210.75 800 ---- ---- ---- ---- .90 UNCH .90 4 900 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62666 44542 466486 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2718.25B 2676.50A 2676.50A 2672.00 -31.50 2703.50 1100 ---- 2616.25B 2579.50A 2579.50A 2572.00 -31.75 2603.75 1200 ---- 2516.50B 2476.50A 2476.50A 2472.25 -31.75 2504.00 1300 ---- 2416.50B 2376.75A 2376.75A 2372.25 -31.75 2404.00 1400 ---- 2318.25B 2280.00A 2280.00A 2272.50 -31.75 2304.25 1500 ---- 2219.25B 2180.25A 2180.25A 2172.50 -31.75 2204.25 1600 ---- 2119.00B 2079.50A 2079.50A 2072.75 -31.75 2104.50 1700 ---- 2018.75B 1980.25A 1980.25A 1972.75 -31.75 2004.50 1800 ---- 1918.00B 1881.00A 1881.00A 1873.00 -31.75 1904.75 1900 ---- 1819.75B 1777.50A 1777.50A 1773.00 -32.00 1805.00 2000 ---- 1719.25B 1680.00A 1680.00A 1673.25 -31.75 1705.00 2100 ---- 1620.50B 1578.00A 1578.00A 1573.25 -32.00 1605.25 2200 ---- 1520.75B 1478.00A 1478.00A 1473.50 -32.00 1505.50 2250 ---- 1470.50B 1428.25A 1428.25A 1423.50 -32.00 1455.50 2300 ---- 1418.50B 1378.25A 1378.25A 1373.75 -31.75 1405.50 2350 ---- 1370.50B 1330.50A 1330.50A 1323.75 -32.00 1355.75 2375 ---- 1345.50B 1303.50A 1303.50A 1298.75 -32.00 1330.75 2400 ---- 1320.75B 1280.75A 1280.75A 1273.75 -32.00 1305.75 2425 ---- 1296.25B 1253.50A 1253.50A 1249.00 -31.75 1280.75 2450 ---- 1271.25B 1228.50A 1228.50A 1224.00 -31.75 1255.75 2475 ---- 1246.25B 1206.00A 1206.00A 1199.00 -32.00 1231.00 2500 ---- 1221.50B 1179.00A 1179.00A 1174.00 -32.00 1206.00 2525 ---- 1196.25B 1155.75A 1155.75A 1149.00 -32.00 1181.00 2550 ---- 1171.50B 1128.75A 1128.75A 1124.25 -31.75 1156.00 2575 ---- 1146.25B 1106.25A 1106.25A 1099.25 -32.00 1131.25 2600 ---- 1121.25B 1081.25A 1081.25A 1074.25 -32.00 1106.25 2625 ---- 1098.25B 1056.25A 1056.25A 1049.25 -32.00 1081.25 2650 ---- 1071.75B 1029.00A 1029.00A 1024.50 -31.75 1056.25 2675 ---- 1047.00B 1004.25A 1004.25A 999.50 -32.00 1031.50 2700 ---- 1022.00B 979.50A 979.50A 974.50 -32.00 1006.50 2725 ---- 998.50B 954.25A 954.25A 949.75 -31.75 981.50 2750 ---- 971.75B 931.75A 931.75A 924.75 -32.00 956.75 2775 ---- ---- ---- ---- 899.75 UNCH ---- 2800 ---- 922.25B 879.75A 879.75A 874.75 -32.00 906.75 2825 ---- ---- ---- ---- 850.00 UNCH ---- 2850 ---- 874.00B 829.75A 829.75A 825.00 -32.00 857.00 2880 ---- 842.75B 802.25A 802.25A 795.25 -32.00 827.25 2890 ---- 834.25B 792.50A 792.50A 785.25 -32.00 817.25 2900 ---- 824.25B 780.00A 780.00A 775.25 -32.00 807.25 2910 ---- 812.50B 770.50A 770.50A 765.25 -32.00 797.25 2920 ---- 802.75B 760.50A 760.50A 755.25 -32.25 787.50 2930 ---- 792.50B 750.50A 750.50A 745.50 -32.00 777.50 2940 ---- 783.00B 742.75A 742.75A 735.50 -32.00 767.50 2950 ---- 774.50B 730.50A 730.50A 725.50 -32.00 757.50 2960 ---- 762.75B 722.75A 722.75A 715.50 -32.25 747.75 2970 ---- 752.75B 710.50A 710.50A 705.50 -32.25 737.75 2980 ---- 743.25B 700.75A 700.75A 695.75 -32.00 727.75 2990 ---- 734.75B 690.75A 690.75A 685.75 -32.00 717.75 3000 ---- 723.00B 681.00A 681.00A 675.75 -32.25 708.00 3010 ---- 713.25B 670.75A 670.75A 665.75 -32.25 698.00 3020 ---- 701.75B 663.25A 663.25A 656.00 -32.00 688.00 3030 ---- 693.00B 651.25A 651.25A 646.00 -32.25 678.25 3040 ---- 682.00B 644.00A 644.00A 636.00 -32.25 668.25 3050 ---- 673.25B 631.25A 631.25A 626.00 -32.25 658.25 3060 ---- 663.75B 621.50A 621.50A 616.25 -32.25 648.50 3070 ---- 653.50B 612.00A 612.00A 606.25 -32.25 638.50 3080 ---- 643.50B 601.50A 601.50A 596.25 -32.25 628.50 3090 ---- 634.00B 592.25A 592.25A 586.50 -32.25 618.75 3100 ---- 627.50B 580.00A 580.00A 576.50 -32.25 608.75 3 3110 ---- 613.75B 572.50A 572.50A 566.75 -32.25 599.00 3120 ---- 604.00B 562.00A 562.00A 556.75 -32.25 589.00 3130 ---- 594.25B 552.75A 552.75A 546.75 -32.50 579.25 3140 ---- 584.50B 542.50A 542.50A 537.00 -32.25 569.25 3150 ---- 578.25B 530.50A 530.50A 527.00 -32.50 559.50 1 3160 ---- 564.25B 523.25A 523.25A 517.25 -32.25 549.50 3170 ---- 554.75B 512.75A 512.75A 507.25 -32.50 539.75 3180 ---- 545.00B 503.00A 503.00A 497.50 -32.50 530.00 3190 ---- 536.50B 493.75A 493.75A 487.75 -32.25 520.00 3200 ---- 528.75B 482.00A 482.00A 477.75 -32.50 510.25 2 3210 ---- 515.00B 476.50A 476.50A 468.00 -32.50 500.50 3220 ---- 505.50B 467.00A 467.00A 458.25 -32.50 490.75 3230 ---- 495.75B 454.75A 454.75A 448.50 -32.50 481.00 3240 ---- 486.00B 446.75A 446.75A 438.75 -32.50 471.25 3250 ---- 475.75B 434.75A 434.75A 429.00 -32.50 461.50 3260 ---- 466.00B 425.75A 425.75A 419.25 -32.75 452.00 3270 ---- 456.25B 417.50A 417.50A 409.50 -32.75 442.25 3280 ---- 447.00B 406.50A 406.50A 400.00 -32.50 432.50 3290 ---- 437.25B 397.00A 397.00A 390.25 -32.75 423.00 3300 ---- 431.25B 385.25A 385.25A 380.75 -32.75 413.50 70 3310 ---- 417.75B 378.00A 378.00A 371.00 -33.00 404.00 30 3320 ---- 409.75B 370.00A 370.00A 361.50 -33.00 13 394.50 40 3330 ---- 398.75B 358.50A 358.50A 352.25 -32.75 8 385.00 32 37 3340 ---- 389.00B 349.75A 349.75A 342.75 -32.75 375.50 1 3350 ---- 383.25B 340.50A 340.50A 333.25 -33.00 366.25 1 3360 ---- 370.00B 331.50A 331.50A 324.00 -33.00 357.00 32 64 3370 ---- 363.25B 323.00A 323.00A 314.75 -33.00 347.75 41 3375 ---- 358.50B 317.25A 317.25A 310.25 -32.75 343.00 3380 ---- 354.00B 312.75A 312.75A 305.75 -32.75 338.50 35 3390 ---- 344.75B 304.50A 304.50A 296.50 -32.75 329.25 3 3400 ---- 336.25B 295.25A 295.25A 287.50 -32.75 320.25 18 22 3410 ---- 326.50B 286.25A 286.25A 278.50 -32.75 311.25 6 3420 ---- 317.50B 277.25A 277.25A 269.75 -32.50 302.25 2 5 3430 ---- 308.50B 268.25A 268.25A 261.00 -32.25 293.25 2 3440 ---- 299.75B 259.50A 259.50A 252.25 -32.25 284.50 6 3450 ---- 290.75B 250.75A 250.75A 243.75 -32.00 275.75 19 3460 ---- 282.00B 242.25A 242.25A 235.25 -32.00 267.25 4 3470 ---- 273.25B 233.75A 233.75A 227.00 -31.75 258.75 1 3480 ---- 264.75B 225.25A 225.25A 218.75 -31.50 250.25 1 3490 ---- 256.00B 204.25A 204.25A 210.50 -31.25 16 241.75 48 3500 210.00 247.50B 196.50A 234.25B 202.50 -31.00 47 233.50 8 147 3510 ---- 239.00B 188.50A 188.50A 194.75 -30.75 225.50 17 3520 ---- 231.00B 181.00A 181.00A 187.00 -30.50 217.50 4 3530 ---- 222.75B 173.50A 173.50A 179.50 -30.00 209.50 40 3540 ---- 216.25B 166.25A 166.25A 172.00 -29.50 201.50 13 3550 217.00 220.00 159.00A 163.25A 164.75 -29.25 75 194.00 19 157 3560 ---- 213.75B 152.00A 152.00A 157.50 -28.75 79 186.25 6 3570 ---- 205.75B 145.00A 145.00A 150.50 -28.25 178.75 147 3580 ---- 198.00B 138.25A 138.25A 143.50 -28.00 171.50 49 3590 ---- 190.25B 131.50A 131.50A 136.75 -27.50 164.25 42 3600 136.75 182.50B 125.25A 125.25A 130.25 -27.00 64 157.25 10 325 3610 164.25 175.00B 119.00A 119.00A 123.75 -26.75 2 150.50 182 3620 ---- 167.50B 112.75A 112.75A 117.50 -26.25 143.75 227 3630 130.50 160.25B 106.75A 106.75A 111.25 -25.75 1 137.00 10 93 3640 125.00 153.25B 101.00A 101.00A 105.25 -25.25 1 130.50 412 3650 106.50 146.25B 95.50A 105.75B 99.50 -24.75 91 124.25 3 511 3660 97.00 139.50B 90.00A 100.00B 94.00 -24.00 7 118.00 77 3670 89.75 132.75B 84.75A 91.00B 88.50 -23.50 1 112.00 1 217 3680 101.00 126.25B 79.50A 79.50A 83.25 -23.00 2 106.25 6 177 3690 88.00 120.00B 74.75A 119.75B 78.25 -22.25 70 100.50 28 359 3700 94.25 113.75B 70.00A 75.50B 73.25 -21.75 250 95.00 210 280 3710 80.25 107.75B 65.25A 70.75B 68.50 -21.25 244 89.75 612 541 3720 73.75 101.75B 61.00A 69.00B 64.00 -20.50 438 84.50 30 183 3730 76.25 96.25B 56.75A 61.50B 59.75 -19.75 48 79.50 494 447 3740 67.25 90.75B 52.75A 55.50B 55.50 -19.25 27 74.75 87 588 3750 66.50 85.25B 49.00A 53.25B 51.50 -18.50 307 70.00 107 1136 3760 63.00 80.25B 45.50A 45.50A 47.75 -17.75 26 65.50 319 743 3770 48.50 75.50B 42.00A 45.50B 44.25 -17.00 42 61.25 80 765 3780 53.50 70.50B 38.75A 38.75A 40.75 -16.50 67 57.25 42 676 3790 49.75 66.00B 35.75A 35.75A 37.50 -15.75 21 53.25 27 123 3800 40.00 61.50B 32.75A 33.50A 34.50 -15.25 446 49.75 330 859 3810 34.75 57.50B 30.25A 30.25A 31.50 -14.50 8 46.00 30 141 3820 36.75 53.50B 27.50A 27.50A 29.00 -13.75 43 42.75 34 1019 3830 36.75 49.50B 25.25A 25.25A 26.50 -13.00 168 39.50 36 470 3840 36.50 46.00B 23.00A 23.00A 24.00 -12.50 112 36.50 41 176 3850 28.00 42.50B 21.00A 21.25A 21.75 -12.00 652 33.75 45 834 3860 37.75 39.25B 19.00A 19.00A 19.75 -11.25 60 31.00 333 942 3870 26.25 36.25B 17.25A 17.50 18.00 -10.50 25 28.50 82 584 3880 26.25 33.25B 15.75A 15.75A 16.25 -10.00 204 26.25 50 390 3890 28.00 30.50B 14.00A 30.50B 14.75 -9.25 231 24.00 25 236 3900 20.00 28.00B 12.50 12.75B 13.25 -8.75 574 22.00 695 1180 3910 19.00 25.50B 11.50A 15.50B 12.00 -8.00 95 20.00 25 679 3920 19.75 23.50B 10.25A 10.25A 10.75 -7.50 115 18.25 1 836 3925 20.25 22.25B 9.75A 9.75A 10.25 -7.25 2 17.50 100 3930 19.00 21.25B 9.25A 9.25A 9.50 -7.25 149 16.75 1 862 3940 16.00 19.50B 8.25A 8.25A 8.50 -6.75 250 15.25 148 146 3945 ---- 18.50B 7.75A 7.75A 8.25 -6.25 14.50 3950 11.50 17.75B 7.25 7.25 7.75 -6.00 278 13.75 169 256 3960 7.75 16.00B 6.50 6.50 7.00 -5.50 5 12.50 7 254 3970 11.00 14.50B 6.00A 6.00A 6.25 -5.25 75 11.50 57 372 3980 8.50 13.00B 5.25A 5.25A 5.50 -4.75 63 10.25 3 60 3990 11.75 11.75 4.70A 11.50B 4.95 -4.30 4 9.25 10 456 4000 9.25 10.75B 4.20A 4.20A 4.45 -4.05 250 8.50 52 1981 4010 ---- 9.75B 3.80A 3.80A 3.95 -3.80 111 7.75 122 647 4020 5.25 8.75B 3.40A 3.40A 3.55 -3.45 9 7.00 5 367 4030 6.75 7.75B 3.05A 7.00B 3.20 -3.05 28 6.25 26 173 4040 6.00 7.00B 2.75A 6.75B 2.85 -2.90 146 5.75 1 448 4050 3.25 6.25B 2.50 2.55B 2.55 -2.45 11 5.00 7 773 4060 ---- 5.75B 2.25A 2.25A 2.30 -2.30 1 4.60 112 4070 ---- 5.00B 2.00A 2.00A 2.05 -2.10 1 4.15 7 598 4080 ---- 4.70B 1.80A 1.80A 1.85 -1.90 1 3.75 169 4090 ---- 4.20B 1.65A 1.65A 1.65 -1.75 6 3.40 53 210 4100 2.70 3.80B 1.50A 3.80B 1.50 -1.60 88 3.10 46 669 4110 ---- 3.40B 1.35A 1.35A 1.35 -1.45 1 2.80 198 4120 2.25 3.10B 1.25A 3.10B 1.25 -1.30 439 2.55 315 4130 2.15 2.80B 1.10A 1.10A 1.10 -1.20 73 2.30 114 4140 1.95 2.50B 1.00A 1.00A 1.00 -1.10 76 2.10 18 4150 1.75 2.25B .90A .90A .90 -1.00 97 1.90 33 3197 4160 ---- 2.05B .85A .85A .85 -.90 1 1.75 1 206 4170 ---- 1.85B .75A .75A .75 -.85 1.60 83 4180 ---- 1.65B .70A .70A .70 -.75 1 1.45 109 4190 ---- 1.50B .65A .65A .65 -.65 1.30 16 129 4200 ---- 1.40B .60A .60A .60 -.60 1.20 261 596 4210 ---- 1.25B .55A .55A .55 -.55 1 1.10 94 4220 ---- 1.15B .50A .50A .50 -.50 80 1.00 230 4230 ---- 1.05B .45A .45A .45 -.50 .95 395 4240 ---- .95B .45A .45A .40 -.45 .85 2 123 4250 ---- .85B .40A .40A .40 -.40 2 .80 5 102 4260 ---- .80B .40A .40A .35 -.40 .75 44 4270 ---- ---- .35A .35A .35 -.35 .70 223 4280 ---- ---- .35A .35A .30 -.35 .65 22 4290 ---- ---- .35A .35A .30 -.30 .60 4 4300 .55 .55 .30A .30A .25 -.35 4 .60 67 4310 ---- ---- .30A .30A .25 -.30 .55 89 4320 ---- ---- .30A .30A .25 -.25 .50 50 4330 ---- ---- .30A .30A .20 -.30 .50 547 4340 ---- ---- .25A .25A .20 -.25 .45 215 4350 ---- ---- .25A .25A .20 -.25 .45 180 4360 ---- ---- .25A .25A .20 -.20 .40 129 4370 ---- ---- .25A .25A .20 -.20 .40 147 4380 ---- ---- .25A .25A .15 -.20 .35 111 4390 ---- ---- .20A .20A .15 -.20 .35 2 74 4400 ---- ---- .20A .20A .15 -.15 .30 313 815 4410 ---- ---- .20A .20A .15 -.15 .30 15 4420 ---- ---- .20A .20A .15 -.15 .30 13 4430 ---- ---- .20A .20A .15 -.15 .30 80 4440 ---- ---- .20A .20A .15 -.10 .25 7 4450 ---- ---- .15A .15A .10 -.15 .25 49 4460 ---- ---- .15A .15A .10 -.15 .25 11 4470 ---- ---- .15A .15A .10 -.15 .25 1 4480 ---- ---- .15A .15A .10 -.10 .20 23 4490 ---- ---- .15A .15A .10 -.10 .20 2 4500 ---- ---- .15A .15A .10 -.10 .20 555 4510 ---- ---- .15A .15A .10 -.10 .20 38 4520 ---- ---- .15A .15A .10 -.10 .20 154 4530 ---- ---- ---- ---- .10 -.05 .15 20 4540 ---- ---- ---- ---- .10 -.05 .15 383 4550 ---- ---- ---- ---- .10 -.05 .15 639 4600 ---- ---- ---- ---- .05 -.10 .15 26 4650 ---- ---- ---- ---- .05 -.05 .10 6 4700 ---- ---- ---- ---- .05 -.05 .10 4 4750 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2918.25B 2876.00A 2876.00A 2871.75 -31.50 2903.25 900 ---- 2816.00B 2778.25A 2778.25A 2771.75 -31.75 2803.50 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2709.75B 2672.25A 2672.25A 2664.50 -31.50 2696.00 1100 ---- 2610.00B 2572.75A 2572.75A 2564.75 -31.75 2596.50 1200 ---- 2510.25B 2473.25A 2473.25A 2465.25 -31.75 2497.00 1300 ---- 2409.25B 2373.50A 2373.50A 2365.75 -31.75 2397.50 1400 ---- 2311.50B 2274.00A 2274.00A 2266.25 -31.50 2297.75 1500 ---- 2212.00B 2174.50A 2174.50A 2166.50 -31.75 2198.25 1600 ---- 2110.75B 2075.75A 2075.75A 2067.00 -31.75 2098.75 1700 ---- 2011.25B 1975.75A 1975.75A 1967.50 -31.75 1999.25 1800 ---- 1913.75B 1875.25A 1875.25A 1868.00 -31.75 1899.75 1900 ---- 1813.50B 1777.50A 1777.50A 1768.50 -32.00 1800.50 2000 ---- 1715.25B 1676.00A 1676.00A 1669.25 -31.75 1701.00 2100 ---- 1614.00B 1578.25A 1578.25A 1569.75 -32.00 1601.75 2200 ---- 1515.50B 1477.75A 1477.75A 1470.50 -32.00 1502.50 2250 ---- 1465.75B 1428.25A 1428.25A 1421.00 -32.00 1453.00 2300 ---- 1416.25B 1378.75A 1378.75A 1371.50 -32.00 1403.50 2350 ---- 1368.00B 1330.50A 1330.50A 1321.75 -32.25 1354.00 2400 ---- 1317.25B 1280.00A 1280.00A 1272.25 -32.25 1304.50 2450 ---- 1269.75B 1228.25A 1228.25A 1222.75 -32.25 1255.00 2500 ---- 1218.50B 1181.00A 1181.00A 1173.50 -32.00 1205.50 2550 ---- 1170.25B 1131.75A 1131.75A 1124.00 -32.00 1156.00 2600 ---- 1119.75B 1082.25A 1082.25A 1074.50 -32.25 1106.75 2650 ---- 1070.50B 1033.75A 1033.75A 1025.25 -32.25 1057.50 2700 ---- 1021.25B 984.00A 984.00A 976.00 -32.25 1008.25 2750 ---- 972.00B 935.50A 935.50A 926.75 -32.25 959.00 2800 ---- 924.75B 885.75A 885.75A 877.75 -32.25 910.00 2850 ---- 874.00B 837.00A 837.00A 828.75 -32.50 861.25 2880 ---- 844.75B 807.75A 807.75A 799.50 -32.50 832.00 2890 ---- 836.25B 798.00A 798.00A 789.75 -32.50 822.25 2900 ---- 825.25B 788.25A 788.25A 780.00 -32.50 812.50 2910 ---- 815.50B 778.50A 778.50A 770.25 -32.50 802.75 2920 ---- 807.50B 769.00A 769.00A 760.50 -32.50 793.00 2930 ---- 797.75B 757.25A 757.25A 750.75 -32.50 783.25 2940 ---- 786.25B 749.50A 749.50A 741.00 -32.50 773.50 2950 ---- 778.25B 741.00A 741.00A 731.50 -32.50 764.00 2960 ---- 766.25B 731.00A 731.00A 721.75 -32.50 754.25 2970 ---- 757.25B 721.50A 721.50A 712.00 -32.50 744.50 2980 ---- 747.50B 711.50A 711.50A 702.50 -32.50 735.00 2990 ---- 737.25B 702.00A 702.00A 692.75 -32.50 725.25 3000 ---- 728.25B 691.75A 691.75A 683.25 -32.50 715.75 3010 ---- 720.50B 680.25A 680.25A 673.50 -32.50 706.00 3020 ---- 709.00B 670.50A 670.50A 664.00 -32.50 696.50 3030 ---- 701.00B 663.00A 663.00A 654.25 -32.50 686.75 3040 ---- 690.00B 654.00A 654.00A 644.75 -32.50 677.25 3050 ---- 681.75B 644.00A 644.00A 635.25 -32.50 667.75 3060 ---- 672.25B 634.50A 634.50A 625.75 -32.50 658.25 3070 ---- 661.25B 625.00A 625.00A 616.25 -32.50 648.75 3080 ---- 651.75B 616.50A 616.50A 606.75 -32.50 639.25 3090 ---- 642.25B 604.25A 604.25A 597.25 -32.50 629.75 3100 ---- 634.00B 596.75A 596.75A 588.00 -32.25 620.25 3110 ---- 623.25B 585.25A 585.25A 578.50 -32.25 610.75 3120 ---- 613.75B 578.00A 578.00A 569.00 -32.50 601.50 3130 ---- 604.25B 569.50A 569.50A 559.75 -32.25 592.00 3140 ---- 595.00B 557.50A 557.50A 550.50 -32.25 582.75 3150 ---- 585.50B 548.25A 548.25A 541.00 -32.50 573.50 3160 ---- 576.25B 540.75A 540.75A 531.75 -32.25 564.00 3170 ---- 568.50B 529.75A 529.75A 522.50 -32.25 554.75 3180 ---- 556.75B 523.25A 523.25A 513.50 -32.00 545.50 3190 ---- 548.25B 510.75A 510.75A 504.25 -32.00 536.25 3200 ---- 538.75B 503.75A 503.75A 495.00 -32.25 527.25 3210 ---- 531.50B 492.75A 492.75A 486.00 -32.00 518.00 3 3220 ---- 521.50B 483.75A 483.75A 477.00 -32.00 509.00 3230 ---- 512.50B 476.75A 476.75A 468.00 -31.75 499.75 3240 ---- 502.50B 467.75A 467.75A 459.00 -31.75 490.75 3250 ---- 494.75B 457.00A 457.00A 450.00 -31.75 481.75 3260 ---- 486.00B 450.50A 450.50A 441.25 -31.50 472.75 3270 ---- 475.75B 439.25A 439.25A 432.25 -31.75 464.00 3280 ---- 466.75B 430.50A 430.50A 423.50 -31.50 455.00 3290 ---- 458.00B 423.75A 423.75A 414.75 -31.50 446.25 3300 ---- 449.25B 414.75A 414.75A 406.25 -31.25 437.50 3310 ---- 440.75B 406.00A 406.00A 397.50 -31.25 428.75 3320 ---- 432.25B 397.25A 397.25A 389.00 -31.00 420.00 3330 ---- 423.75B 388.50A 388.50A 380.50 -31.00 411.50 3340 ---- 415.00B 379.50A 379.50A 372.00 -30.75 402.75 3350 ---- 406.25B 371.25A 371.25A 363.75 -30.50 394.25 3360 ---- 397.75B 362.75A 362.75A 355.25 -30.50 385.75 3370 ---- 389.25B 340.75A 340.75A 347.00 -30.50 377.50 3380 ---- 381.00B 332.75A 332.75A 339.00 -30.00 369.00 3390 ---- 373.50B 324.50A 324.50A 330.75 -30.00 360.75 3400 ---- 364.25B 316.75A 316.75A 322.75 -29.75 352.50 3410 ---- 356.00B 308.75A 308.75A 314.75 -29.75 344.50 3420 ---- 352.00B 301.00A 301.00A 307.00 -29.50 336.50 3430 ---- 348.50B 293.25A 293.25A 299.25 -29.00 328.25 3440 ---- 347.75B 285.50A 285.50A 291.50 -29.00 320.50 3450 ---- 341.25B 278.00A 278.00A 283.75 -28.75 81 312.50 3460 ---- 333.25B 270.50A 270.50A 276.25 -28.50 304.75 3470 ---- 325.00B 263.25A 263.25A 268.75 -28.25 74 297.00 4 10 3480 ---- 317.25B 255.75A 255.75A 261.50 -28.00 289.50 1 1 3490 ---- 309.25B 248.75A 248.75A 254.00 -27.75 281.75 3500 294.75 301.50B 241.50A 241.50A 247.00 -27.50 1 274.50 1 3510 ---- 293.75B 234.50A 234.50A 239.75 -27.25 267.00 1 3520 ---- 286.00B 227.50A 227.50A 232.75 -27.00 259.75 1 1 3530 270.50 278.50B 220.75A 278.50B 225.75 -26.75 1 252.50 3540 262.00 271.00B 214.00A 214.00A 219.00 -26.25 1 245.25 19 3550 ---- 263.50B 207.25A 207.25A 212.25 -26.00 238.25 2 3560 ---- 256.25B 200.75A 200.75A 205.75 -25.75 231.50 3570 247.00 249.00B 194.25A 249.00B 199.00 -25.50 1 224.50 1 3580 ---- 242.00B 187.75A 187.75A 192.75 -25.00 217.75 1 3590 232.75 234.75B 181.50A 234.75B 186.25 -24.75 1 211.00 2 3600 220.50 227.75B 175.50A 227.75B 180.25 -24.25 2 204.50 3610 205.50 221.00B 169.50A 221.00B 174.00 -24.00 1 198.00 1 5 3620 ---- 214.25B 163.50A 163.50A 168.00 -23.75 191.75 1 3630 162.25 207.50B 157.75A 168.00B 162.00 -23.50 1 185.50 2 3640 ---- 201.00B 152.00A 152.00A 156.25 -23.00 179.25 2 3650 182.75 194.50B 146.50A 194.25B 150.50 -22.75 1 173.25 1 19 3660 ---- 188.00B 141.00A 141.00A 145.00 -22.25 167.25 3670 143.50 181.75B 135.50A 144.75B 139.50 -22.00 175 161.50 4 3680 134.25 175.50B 130.25A 130.25A 134.25 -21.50 32 155.75 53 54 3690 142.25 169.50B 125.25A 125.25A 129.00 -21.25 13 150.25 1 3 3700 153.50 163.50B 120.00A 120.00A 123.75 -21.00 151 144.75 13 24 3710 126.75 157.75B 115.25A 115.25A 118.75 -20.50 15 139.25 2 9 3720 138.75 152.00B 110.50A 110.50A 114.00 -20.00 2 134.00 3 7 3730 ---- 146.25B 105.75A 105.75A 109.25 -19.50 1 128.75 2 5 3740 136.00 140.75B 101.25A 109.25B 104.50 -19.25 39 123.75 23 3750 127.00 135.50B 97.00A 97.00A 100.00 -19.00 21 119.00 1 115 3760 ---- 130.25B 92.50A 92.50A 95.75 -18.25 114.00 1 3770 ---- 125.25B 88.50A 88.50A 91.50 -18.00 109.50 3 3780 ---- 120.00B 84.50A 84.50A 87.25 -17.50 16 104.75 2 3790 108.50 115.25B 80.50A 80.50A 83.25 -17.25 19 100.50 3 3800 ---- 110.50B 76.75A 76.75A 79.25 -16.75 22 96.00 277 3810 94.75 105.75B 73.00A 79.50B 75.50 -16.50 37 92.00 2 3820 93.50 101.25B 69.50A 69.50A 72.00 -15.75 12 87.75 1 3830 89.50 97.00B 66.25A 66.25A 68.50 -15.25 56 83.75 3840 ---- 92.75B 62.75A 62.75A 65.00 -15.00 80.00 3850 76.25 88.50B 59.75A 88.50B 61.75 -14.50 2 76.25 5 28 3860 ---- 84.50B 56.50A 56.50A 58.50 -14.25 1 72.75 4 11 3870 63.00 80.75B 53.75A 53.75A 55.50 -13.75 27 69.25 3880 70.50 77.00B 50.75A 50.75A 52.50 -13.50 26 66.00 1 3890 68.75 73.25B 48.25A 72.00B 49.75 -13.00 24 62.75 23 3900 ---- 69.75B 45.50A 45.50A 47.00 -12.50 2 59.50 46 58 3910 60.75 66.25B 43.00A 43.00A 44.25 -12.25 26 56.50 2 3920 ---- 63.00B 40.75A 40.75A 41.75 -12.00 2 53.75 5 6 3930 ---- 59.75B 38.25A 38.25A 39.50 -11.25 50.75 1 3940 ---- 56.75B 36.25A 36.25A 37.25 -11.00 48.25 32 3950 ---- 53.75B 34.00A 34.00A 35.00 -10.75 1 45.75 1 1 3960 40.00 51.00B 32.25A 32.25A 33.00 -10.25 22 43.25 1 3970 44.25 48.25B 30.25A 30.25A 31.00 -9.75 2 40.75 1 28 3980 30.50 45.75B 28.50A 28.50A 29.25 -9.25 17 38.50 16 70 3990 ---- 43.25B 26.75A 26.75A 27.50 -9.00 36.50 1 4000 29.25 40.75B 25.25A 25.25A 25.75 -8.75 24 34.50 7 86 4010 ---- 38.50B 23.50A 23.50A 24.25 -8.25 32.50 1 4020 32.00 36.50B 22.25A 36.25B 22.75 -7.75 3 30.50 1 1 4030 24.75 34.25B 20.75A 20.75A 21.25 -7.50 27 28.75 2 4040 ---- 32.25B 19.50A 19.50A 20.00 -7.25 27.25 2 4050 21.50 30.50B 18.25A 22.00B 18.75 -6.75 25 25.50 3 279 4060 ---- 28.75B 17.00A 17.00A 17.50 -6.50 24.00 4070 ---- 27.00B 16.00A 16.00A 16.25 -6.50 22.75 4080 ---- 25.25B 15.00A 15.00A 15.25 -6.00 21.25 4090 ---- 23.75B 14.00A 14.00A 14.25 -5.75 20.00 1 1 4100 16.75 22.25B 13.00A 13.00A 13.50 -5.25 10 18.75 5 26 4150 9.75 16.25B 9.25A 9.25A 9.50 -4.25 267 13.75 5 418 4200 7.25 11.75B 6.50A 6.50A 6.75 -3.25 7 10.00 1 18 4250 5.25 8.25B 4.65A 4.65A 4.80 -2.45 9 7.25 13 29 4300 3.70 6.00B 3.40A 3.75B 3.45 -1.80 55 5.25 12 50 4400 3.00 3.20B 1.80A 1.80A 1.80 -1.00 157 2.80 18 253 4500 1.05 1.75B 1.00A 1.00A 1.00 -.60 187 1.60 52 337 4600 ---- ---- .60A .60A .60 -.35 1 .95 5 105 4700 ---- ---- .40A .40A .35 -.20 10 .55 2 4800 .25 .35B .25 .35B .20 -.15 1215 .35 2 800 ---- 2908.50B 2871.50A 2871.50A 2863.50 -31.75 2895.25 900 ---- 2809.00B 2772.00A 2772.00A 2764.00 -31.50 2795.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9858 5535 39624 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB -.05 .05 19 44 1800 .05 .05 .05 .05 CAB -.05 15 .05 20 21 1900 ---- ---- ---- ---- .05 UNCH .05 3 2000 ---- ---- ---- ---- .05 -.05 .10 972 2100 ---- ---- ---- ---- .05 -.05 .10 61 2200 ---- ---- ---- ---- .10 -.05 .15 3 77 2250 ---- ---- .15A .15A .10 -.10 .20 106 2300 ---- ---- ---- ---- .15 -.05 .20 15 349 2350 .05 .15B .05 .15B .20 -.05 2 .25 7 710 2375 ---- ---- .20A .20A .20 -.05 .25 2400 .20 .20 .20 .20 .20 -.05 1 .25 16 256 2425 ---- ---- ---- ---- .25 UNCH .25 2450 ---- ---- .25A .25A .25 -.05 .30 14 308 2475 .25 .25 .25 .25 .30 UNCH 20 .30 30 30 2500 .30 .30 .25A .30 .30 -.05 1 .35 507 904 2525 .35 .35 .30A .35 .30 -.05 2 .35 2550 ---- ---- .30A .30A .35 -.05 .40 8 597 2575 .30 .40B .30 .40B .40 UNCH 20 .40 50 76 2600 ---- ---- .35A .35A .40 -.05 .45 43 1171 2625 ---- ---- .35A .35A .45 UNCH .45 118 2650 ---- ---- .40A .40A .45 -.05 .50 60 1027 2675 .50 .50 .45A .50 .50 -.05 26 .55 24 24 2700 .50 .55 .40 .55 .55 -.05 64 .60 14 537 2725 ---- ---- .50A .50A .60 -.05 .65 1136 1288 2750 .55 .65B .50A .60 .60 -.10 259 .70 123 420 2775 ---- ---- ---- .60A .65 UNCH ---- 2800 .65 .85 .60A .75A .70 -.15 3 .85 121 537 2825 .75 .85B .75 .85B .80 UNCH 114 ---- 2850 .70 .70 .70 .90B .85 -.15 375 1.00 2 897 2880 .75 1.05B .75 1.05B .90 -.20 1 1.10 20 107 2890 .85 1.10 .80A .95A .95 -.15 46 1.10 24 60 2900 1.00 1.00 .85A 1.00 1.00 -.15 10 1.15 134 1664 2910 ---- ---- .85A .85A 1.00 -.20 1.20 164 2920 1.00 1.20B .90A 1.20B 1.05 -.20 10 1.25 6 2930 ---- ---- .90A .90A 1.10 -.20 1.30 40 2940 1.00 1.00 .95A .95A 1.10 -.20 15 1.30 226 717 2950 1.10 1.10 1.00A 1.00A 1.15 -.20 20 1.35 227 437 2960 ---- ---- 1.00A 1.00A 1.20 -.20 1.40 4 31 2970 ---- ---- 1.05A 1.05A 1.25 -.20 4 1.45 2 248 2980 ---- ---- 1.10A 1.10A 1.30 -.20 1.50 14 752 2990 1.45 1.45 1.10A 1.35A 1.30 -.25 8 1.55 8 46 3000 1.40 1.40 1.10 1.60B 1.35 -.30 229 1.65 134 2962 3010 ---- ---- 1.20A 1.20A 1.40 -.30 1.70 5 151 3020 ---- ---- 1.25A 1.25A 1.45 -.30 1.75 67 3030 ---- ---- 1.30A 1.30A 1.55 -.25 1.80 79 37 3040 1.95 1.95 1.30A 1.55A 1.60 -.30 10 1.90 4 373 3050 2.00 2.00 1.35 1.90B 1.65 -.30 146 1.95 80 842 3060 ---- ---- 1.40A 1.40A 1.70 -.35 4 2.05 5 216 3070 ---- ---- 1.45A 1.45A 1.80 -.30 2.10 1 701 3080 ---- ---- 1.50A 1.50A 1.85 -.35 2.20 4 195 3090 2.05 2.05 1.60A 2.00B 1.95 -.35 10 2.30 411 3100 2.35 2.35 1.65A 1.95 2.00 -.40 82 2.40 238 2939 3110 2.25 2.50 1.70A 2.05A 2.10 -.40 24 2.50 25 3120 2.05 2.25 1.80A 2.30B 2.20 -.40 3 2.60 3 197 3130 ---- 2.75B 1.85A 1.85A 2.30 -.40 2.70 25 96 3140 ---- 2.85B 1.95A 2.85B 2.40 -.40 1 2.80 98 1283 3150 2.85 3.00B 2.00A 2.00A 2.50 -.45 92 2.95 242 1476 3160 ---- 3.15B 2.10A 3.15B 2.60 -.50 3.10 100 405 3170 2.95 3.35B 2.20A 2.65A 2.75 -.50 3 3.25 83 481 3180 3.30 3.50B 2.30A 2.80A 2.90 -.50 1 3.40 20 105 3190 3.45 3.70B 2.40A 2.40A 3.05 -.50 17 3.55 289 3200 3.30 3.90B 2.50A 3.10 3.20 -.55 654 3.75 213 2474 3210 3.45 4.10B 2.65A 4.10B 3.35 -.60 1 3.95 92 3220 3.25 4.35B 2.75A 4.35B 3.55 -.60 88 4.15 1 105 3230 4.20 4.65B 2.90A 4.60B 3.75 -.65 9 4.40 8 801 3240 3.60 4.90B 3.05A 4.85B 4.00 -.65 19 4.65 695 3250 4.75 5.25B 3.20A 5.00B 4.25 -.70 120 4.95 44 2624 3260 4.00 5.50B 3.40A 5.50B 4.50 -.75 5 5.25 140 879 3270 4.30 5.75B 3.55 5.75B 4.80 -.70 371 5.50 157 322 3280 4.55 6.25B 3.80A 6.25B 5.25 -.75 353 6.00 241 303 3290 4.85 6.75B 4.05A 4.05A 5.50 -.75 20 6.25 1195 2553 3300 6.25 7.25 4.30A 5.75 6.00 -.75 337 6.75 3394 1508 3310 ---- 7.75B 4.60A 7.75B 6.25 -1.00 1 7.25 6 208 3320 ---- 8.25B 4.90A 8.25B 6.75 -1.00 7.75 66 132 3330 ---- 8.75B 5.25A 8.75B 7.25 -1.00 8.25 2 175 3340 ---- 9.50B 5.75A 9.50B 8.00 -.75 85 8.75 4 534 3350 10.00 10.25B 6.00 8.25A 8.50 -1.00 335 9.50 312 812 3360 ---- 11.00B 6.50A 11.00B 9.25 -.75 41 10.00 446 3370 8.50 11.75B 7.00A 7.00A 10.00 -.75 21 10.75 548 581 3375 7.75 12.25B 7.25A 9.75A 10.25 -1.00 33 11.25 1 11 3380 11.25 12.75B 7.50A 11.75B 10.75 -.75 75 11.50 2 610 3390 13.25 13.75B 8.00A 13.75B 11.75 -.75 118 12.50 35 145 3400 13.25 14.75B 8.25 12.00A 12.50 -.75 4684 13.25 686 4015 3410 15.25 16.00B 9.25A 9.25A 13.75 -.50 15 14.25 6 549 3420 17.00 17.25B 10.00A 13.00A 14.75 -.50 147 15.25 3 960 3430 11.50 18.50B 10.75A 10.75A 16.00 -.50 6 16.50 15 271 3440 ---- 20.00B 11.50A 11.50A 17.25 -.50 17.75 12 435 3450 19.00 21.50 12.50A 20.25B 18.75 -.25 2085 19.00 353 960 3460 ---- 23.00B 13.50A 13.50A 20.25 UNCH 600 20.25 11 133 3470 ---- 24.75B 14.50A 14.50A 22.00 +.25 551 21.75 55 1001 3480 20.25 26.75B 15.50A 26.75B 23.75 +.50 53 23.25 279 382 3490 26.50 28.50B 16.75A 16.75A 25.50 +.50 25 25.00 14 223 3500 30.00 30.75B 18.00A 29.50B 27.50 +1.00 3993 26.50 2212 1647 3510 28.75 33.00B 19.50A 19.50A 29.75 +1.25 80 28.50 11 91 3520 21.50 35.25B 21.00A 29.75A 32.00 +1.50 14 30.50 384 566 3530 ---- 37.75B 22.50A 22.50A 34.25 +1.75 78 32.50 555 625 3540 32.00 40.50B 24.00A 34.25A 37.00 +2.50 277 34.50 13 134 3550 37.75 43.25B 25.75A 43.25B 39.50 +2.75 206 36.75 104 1309 3560 38.50 46.25B 27.75A 41.50B 42.25 +3.00 219 39.25 290 262 3570 ---- 49.25B 29.75A 29.75A 45.25 +3.50 201 41.75 5 89 3580 44.00 52.50B 31.75A 41.75A 48.25 +3.75 369 44.50 11 579 3590 47.00 55.75B 34.00A 46.75A 51.50 +4.25 63 47.25 11 542 3600 51.75 59.50B 36.50A 54.75B 55.00 +4.75 1937 50.25 1856 1910 3610 46.50 63.00B 39.00A 63.00B 58.50 +5.25 64 53.25 98 105 3620 49.25 67.00B 41.50A 67.00B 62.25 +5.75 481 56.50 94 925 3630 54.25 71.00B 44.25A 62.00A 66.00 +6.00 249 60.00 323 402 3640 60.00 75.25B 47.00A 75.25B 70.25 +6.75 175 63.50 88 436 3650 59.00 79.50B 50.25A 70.00A 74.25 +7.25 530 67.00 407 850 3660 71.25 84.00B 53.25A 77.00A 78.75 +7.75 123 71.00 40 218 3670 76.50 88.75B 56.50A 78.50A 83.25 +8.25 358 75.00 150 239 3680 87.00 93.75B 60.00A 92.50B 88.00 +9.00 118 79.00 20 436 3690 83.00 98.75B 63.75A 81.75A 93.00 +9.75 123 83.25 35 269 3700 85.00 104.00B 67.50A 104.00B 98.00 +10.25 774 87.75 558 644 3710 95.50 109.50B 71.50A 71.50A 103.25 +10.75 59 92.50 86 417 3720 104.00 115.25B 75.50A 96.00A 108.75 +11.50 25 97.25 10 189 3730 92.25 121.00B 79.75A 119.75B 114.25 +12.00 375 102.25 13 66 3740 103.25 127.00B 84.25A 114.00A 120.25 +12.75 118 107.50 70 115 3750 100.00 133.00B 89.00 133.00B 126.25 +13.50 109 112.75 58 2785 3760 99.00 139.50B 93.75A 139.50B 132.50 +14.25 15 118.25 3 121 3770 128.25 146.00B 99.00A 124.00A 138.75 +14.75 33 124.00 24 116 3780 132.75 152.50B 104.00A 104.00A 145.25 +15.25 16 130.00 104 3790 ---- 159.50B 109.50A 159.50B 152.00 +16.00 1 136.00 96 3800 156.50 166.50B 115.00A 157.75B 159.00 +16.75 3 142.25 23 703 3810 ---- 173.75B 121.00A 173.75B 166.25 +17.50 148.75 5 3820 133.00 181.25B 127.00A 127.00A 173.50 +18.25 1 155.25 46 3830 ---- 188.75B 133.00A 188.75B 181.00 +18.75 162.25 14 3840 ---- 196.50B 139.50A 196.50B 188.50 +19.25 200 169.25 1 21 3850 ---- 204.50B 146.00A 204.50B 196.50 +20.25 176.25 208 3860 ---- 205.50B 152.75A 205.50B 204.25 +20.50 183.75 3 3870 ---- 210.75B 159.50A 210.50B 212.50 +21.25 191.25 50 3880 ---- 216.75B 166.75A 216.75B 220.75 +22.00 198.75 36 3890 ---- 225.75B 174.00A 225.75B 229.25 +22.75 206.50 16 3900 218.00 239.00B 181.50A 236.50B 237.75 +23.25 20 214.50 7 348 3910 ---- 242.50B 189.00A 242.00B 246.25 +23.75 222.50 60 3920 ---- 253.25B 196.75A 253.25B 255.25 +24.50 230.75 271 3925 ---- 254.75B 200.75A 254.75B 259.50 +24.50 235.00 3930 ---- 262.00B 219.75A 262.00B 264.00 +24.75 239.25 26 3940 ---- 268.50B 228.00A 266.75B 273.00 +25.25 247.75 24 3945 ---- 271.00B 232.25A 268.00B 277.50 +25.50 252.00 3950 ---- 281.25B 236.50A 281.25B 282.00 +25.75 256.25 22 660 3960 ---- 285.50B 245.00A 285.50B 291.25 +26.25 265.00 67 3970 ---- 297.75B 254.00A 297.75B 300.50 +26.75 273.75 6 3980 ---- 304.75B 262.75A 304.75B 310.00 +27.25 282.75 20 3990 ---- 316.00B 271.75A 316.00B 319.25 +27.50 291.75 3 4000 ---- 325.50B 281.00A 325.50B 328.75 +28.00 300.75 2 23 4010 ---- 334.50B 290.25A 332.00B 338.25 +28.25 310.00 23 4020 ---- 341.00B 299.50A 341.00B 347.75 +28.50 319.25 1 4030 ---- 352.75B 309.00A 351.00B 357.50 +29.00 328.50 4040 ---- 363.25B 318.50A 363.25B 367.25 +29.25 338.00 4050 ---- 374.00B 328.00A 373.75B 376.75 +29.50 347.25 1 4060 ---- 382.50B 337.75A 382.50B 386.50 +29.75 356.75 1 4070 ---- 392.25B 347.50A 392.25B 396.25 +29.75 366.50 4080 ---- 402.00B 357.25A 402.00B 406.00 +30.00 376.00 21 4090 ---- 411.75B 367.00A 411.75B 416.00 +30.25 385.75 4100 ---- 423.00B 376.25A 422.75B 425.75 +30.50 1 395.25 2 4110 ---- 431.25B 386.75A 431.25B 435.50 +30.50 405.00 4120 ---- 438.75B 397.50A 438.75B 445.50 +30.75 414.75 22 4130 ---- 448.50B 408.75A 447.75B 455.25 +30.75 424.50 20 4140 ---- 460.50B 418.75A 457.50B 465.25 +31.00 434.25 1 4150 ---- 470.50B 428.25A 468.25B 475.00 +31.00 444.00 4160 ---- 477.25B 438.00A 477.25B 485.00 +31.00 454.00 1 4170 ---- 490.25B 448.25A 490.25B 495.00 +31.25 463.75 2 4180 ---- 500.00B 456.25A 497.00B 504.75 +31.25 473.50 2 4190 ---- 507.75B 466.75A 506.75B 514.75 +31.25 483.50 2 4200 ---- 521.50B 474.00A 521.25B 524.75 +31.50 1 493.25 2 4210 ---- 529.75B 487.25A 526.25B 534.50 +31.25 503.25 4220 ---- 539.50B 497.25A 538.00B 544.50 +31.50 513.00 4230 ---- 549.50B 507.00A 549.50B 554.50 +31.50 523.00 2 4240 ---- 559.50B 517.25A 556.25B 564.50 +31.50 533.00 4250 ---- 571.25B 523.25A 571.25B 574.50 +31.75 542.75 1 4260 ---- 579.25B 535.25A 576.25B 584.25 +31.50 552.75 2 4270 ---- 589.50B 546.75A 586.25B 594.25 +31.50 562.75 2 4280 ---- 599.50B 556.50A 599.50B 604.25 +31.50 572.75 1 4290 ---- 606.00B 566.50A 606.00B 614.25 +31.75 582.50 4300 ---- 620.50B 573.25A 620.00B 624.25 +31.75 592.50 1 4310 ---- 629.25B 586.50A 629.25B 634.25 +31.75 602.50 2 4320 ---- 639.25B 596.75A 639.25B 644.25 +31.75 612.50 4330 ---- 649.00B 606.25A 646.00B 654.25 +31.75 622.50 4340 ---- 659.25B 616.25A 659.25B 664.00 +31.75 632.25 4350 ---- 669.00B 626.25A 665.75B 674.00 +31.75 642.25 4360 ---- 679.25B 636.25A 679.25B 684.00 +31.75 652.25 4370 ---- 685.75B 646.50A 685.75B 694.00 +31.75 662.25 4380 ---- 699.00B 656.00A 695.25B 704.00 +31.75 672.25 4390 ---- 706.75B 666.50A 706.75B 714.00 +31.75 682.25 4400 ---- 718.75B 676.00A 715.50B 724.00 +31.75 692.25 4410 ---- 726.75B 686.25A 725.75B 734.00 +32.00 702.00 4420 ---- 736.75B 696.50A 735.75B 744.00 +32.00 712.00 4430 ---- 749.00B 706.25A 749.00B 754.00 +32.00 722.00 4440 ---- 758.75B 716.50A 755.50B 764.00 +32.00 732.00 4450 ---- 768.75B 725.75A 766.50B 774.00 +32.00 742.00 4460 ---- 778.75B 736.25A 775.50B 784.00 +32.00 752.00 1 4470 ---- 788.75B 744.50A 788.75B 793.75 +31.75 762.00 4480 ---- 798.75B 756.25A 795.00B 803.75 +31.75 772.00 4490 ---- 806.50B 766.25A 806.50B 813.75 +31.75 782.00 4500 ---- 818.75B 776.50A 818.75B 823.75 +31.75 792.00 4510 ---- 828.75B 784.50A 828.75B 833.75 +32.00 801.75 4520 ---- 838.50B 796.25A 835.50B 843.75 +32.00 811.75 4530 ---- 848.75B 805.75A 848.75B 853.75 +32.00 821.75 4540 ---- 858.75B 816.00A 858.75B 863.75 +32.00 831.75 4550 ---- 866.25B 825.75A 865.25B 873.75 +32.00 841.75 4600 ---- 918.50B 876.25A 918.50B 923.75 +32.00 891.75 4650 ---- 968.50B 926.00A 968.50B 973.50 +32.00 941.50 4700 ---- 1016.00B 975.75A 1015.00B 1023.50 +32.00 991.50 4750 ---- 1068.25B 1026.00A 1068.25B 1073.50 +32.00 1041.50 4800 ---- 1118.00B 1075.50A 1114.75B 1123.50 +32.25 1091.25 4900 ---- 1217.75B 1175.50A 1214.75B 1223.25 +32.00 1191.25 5000 ---- 1317.75B 1277.00A 1313.50B 1323.00 +32.00 1291.00 5100 ---- 1417.25B 1376.75A 1414.00B 1423.00 +32.00 1391.00 5200 ---- 1517.25B 1475.25A 1517.25B 1522.75 +32.00 1490.75 5300 ---- 1617.25B 1576.50A 1617.25B 1622.75 +32.25 1590.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- .25A .25A .25 -.05 .30 1600 ---- ---- .30A .30A .30 -.05 .35 1700 ---- ---- .35A .35A .35 -.10 .45 1 3 1800 ---- ---- .40A .40A .45 -.10 .55 1 1900 ---- ---- .55A .55A .55 -.15 .70 1 2000 .75 .75 .70A .75 .75 -.15 1 .90 1 6 2100 ---- ---- .90A .90A 1.00 -.15 1.15 1 5 2200 1.25 1.25 1.20A 1.20A 1.35 -.20 232 1.55 210 2250 ---- ---- 1.35A 1.35A 1.55 -.20 1.75 91 2300 ---- ---- 1.55A 1.55A 1.75 -.25 2.00 109 110 2350 1.75 1.75 1.75 2.15B 2.00 -.30 5 2.30 1 235 2400 2.00 2.30 2.00 2.50B 2.30 -.30 6 2.60 58 2450 ---- ---- 2.30A 2.30A 2.60 -.30 2.90 1 8 2500 3.65 3.65 2.60A 2.90A 2.95 -.35 110 3.30 416 826 2550 3.00 3.00 2.90A 2.90A 3.30 -.40 12 3.70 14 50 2600 3.45 4.15B 3.30A 3.85B 3.70 -.40 47 4.10 28 50 2650 3.70 4.70B 3.65A 3.65A 4.15 -.45 6 4.60 42 119 2700 4.40 4.40 4.10A 4.10A 4.65 -.60 129 5.25 18 186 2750 4.90 6.00B 4.65 5.75B 5.25 -.50 87 5.75 8 88 2800 5.50 6.75B 5.25 6.00A 6.00 -.50 75 6.50 14 298 2850 ---- 7.75B 6.00A 7.75B 6.75 -.75 62 7.50 1 19 2880 ---- 8.25B 6.50A 8.25B 7.50 -.50 39 8.00 4 23 2890 7.50 8.50B 6.75A 7.50 7.75 -.50 3 8.25 12 2900 ---- 8.75B 6.75A 8.75B 7.75 -.75 33 8.50 2 67 2910 ---- 9.25B 7.00A 9.25B 8.00 -.75 2 8.75 1 2 2920 ---- 9.25B 7.25A 9.25B 8.25 -.75 9.00 10 56 2930 8.00 9.75B 7.50A 9.25B 8.50 -.75 10 9.25 2 2940 9.00 10.00B 7.50A 7.50A 8.75 -.75 1 9.50 15 15 2950 ---- 10.25B 7.75A 10.25B 9.00 -.75 3 9.75 18 19 2960 8.25 10.50B 8.00A 10.25B 9.50 -.50 1 10.00 6 13 2970 ---- 10.75B 8.25A 10.75B 9.75 -.75 10.50 3 2980 ---- 11.25B 8.50A 11.25B 10.00 -.75 2 10.75 5 18 2990 ---- 11.50B 8.75A 11.50B 10.25 -.75 11.00 6 3000 11.75 12.00B 9.00A 11.50B 10.75 -.50 17 11.25 15 23 3010 10.50 12.25B 9.25A 12.00B 11.00 -.75 3 11.75 3 16 3020 ---- 12.75B 9.50A 12.75B 11.25 -.75 12.00 8 3030 12.00 13.00B 10.00A 12.25B 11.75 -.75 4 12.50 3040 ---- 13.50B 10.25A 13.50B 12.25 -.50 12.75 1 3050 10.75 14.00B 10.50A 13.75B 12.50 -.75 56 13.25 2 284 3060 ---- 14.50B 11.00A 14.50B 13.00 -.75 13.75 2 3070 ---- 15.00B 11.25A 15.00B 13.50 -.50 14.00 1 2 3080 15.00 15.25B 11.50A 13.75A 14.00 -.50 2 14.50 3090 ---- 16.00B 12.00A 16.00B 14.50 -.50 10 15.00 2 3100 14.00 16.50B 12.50A 16.25B 15.00 -.50 21 15.50 49 3110 ---- 17.00B 12.75A 17.00B 15.50 -.50 16.00 1 10 3120 16.50 17.75B 13.25A 15.75A 16.00 -.75 4 16.75 6 3130 ---- 18.25B 13.75A 18.25B 16.75 -.50 1 17.25 1 3140 ---- 19.00B 14.25A 19.00B 17.25 -.50 36 17.75 1 3150 15.25 19.50B 14.75A 14.75A 18.00 -.50 6 18.50 8 17 3160 18.50 20.25B 15.25A 18.25A 18.75 -.25 21 19.00 3170 ---- 21.00B 15.75A 21.00B 19.50 -.25 1 19.75 1 3180 ---- 21.75B 16.50A 21.75B 20.25 -.25 20.50 2 3190 ---- 22.75B 17.00A 22.50B 21.00 -.25 3 21.25 13 3200 17.75 23.50B 17.75 23.50B 21.75 -.25 34 22.00 8 19 3210 ---- 24.50B 18.25A 24.25B 22.75 UNCH 2 22.75 1 1 3220 ---- 25.50B 19.00A 25.50B 23.50 -.25 23.75 1 2 3230 20.00 26.25B 19.75A 23.75A 24.50 UNCH 3 24.50 2 3 3240 ---- 27.50B 20.50A 27.50B 25.50 UNCH 20 25.50 15 3250 26.50 28.50B 21.25A 25.50A 26.50 UNCH 7 26.50 12 18 3260 ---- 29.50B 22.00A 22.00A 27.50 UNCH 1 27.50 51 52 3270 ---- 30.75B 23.00A 30.75B 28.75 +.25 1 28.50 3 3280 ---- 32.00B 23.75A 32.00B 30.00 +.50 10 29.50 1 15 3290 ---- 33.25B 24.75A 24.75A 31.25 +.50 2 30.75 2 19 3300 25.75 34.75B 25.75 34.75B 32.50 +.50 2 32.00 5 33 3310 ---- 36.00B 26.75A 26.75A 33.75 +.50 1 33.25 3 3320 ---- 37.50B 27.75A 27.75A 35.25 +.75 34.50 1 6 3330 ---- 39.00B 29.00A 29.00A 36.50 +.75 1 35.75 2 4 3340 ---- 40.75B 30.00A 30.00A 38.25 +1.25 37.00 46 3350 32.25 42.25B 31.25A 42.25B 39.75 +1.25 3 38.50 12 44 3360 40.25 44.00B 32.50A 44.00B 41.25 +1.25 37 40.00 1 3370 41.50 46.00B 33.75A 42.00A 43.00 +1.50 2 41.50 1 7 3380 ---- 47.75B 35.25A 35.25A 44.75 +1.50 1 43.25 2 3390 ---- 49.75B 36.50A 36.50A 46.75 +1.75 45.00 1 2 3400 47.50 51.75B 38.00A 51.75B 48.75 +2.00 7 46.75 127 764 3410 41.00 53.75B 39.50A 40.25A 50.75 +2.25 48 48.50 1 2 3420 ---- 56.00B 41.25A 41.25A 52.75 +2.50 50.25 2 4 3430 44.00 58.25B 42.75A 43.50A 55.00 +2.75 48 52.25 2 5 3440 ---- 60.50B 44.50A 44.50A 57.00 +2.75 54.25 12 37 3450 ---- 63.00B 46.25A 46.25A 59.50 +3.00 26 56.50 8 287 3460 ---- 65.50B 48.25A 48.25A 61.75 +3.25 3 58.50 2 32 3470 ---- 68.00B 50.25A 50.25A 64.25 +3.50 60.75 51 117 3480 60.50 70.75B 52.25A 70.75B 67.00 +4.00 15 63.00 2 6 3490 58.75 73.50B 54.25A 73.50B 69.50 +4.00 53 65.50 7 9 3500 71.50 76.25B 56.50A 76.25B 72.25 +4.25 41 68.00 2 547 3510 78.00 79.25B 58.75A 72.25A 75.25 +4.75 15 70.50 1 43 3520 ---- 82.25B 61.00A 61.00A 78.25 +5.00 73.25 1 7 3530 68.00 85.25B 63.50A 65.00A 81.25 +5.25 25 76.00 91 3540 70.00 88.50B 65.75A 88.50B 84.25 +5.50 30 78.75 3550 72.50 91.75B 68.50A 70.25A 87.50 +5.75 19 81.75 10 50 3560 71.50 95.25B 71.00A 95.25B 90.75 +6.00 85 84.75 33 3570 74.00 98.75B 73.75A 98.75B 94.25 +6.50 58 87.75 3580 ---- 102.25B 76.50A 76.50A 97.75 +6.75 91.00 1 3 3590 96.50 106.00B 79.50A 106.00B 101.50 +7.25 14 94.25 2 28 3600 83.00 109.75B 82.50A 109.75B 105.25 +7.50 18 97.75 87 3610 88.75 113.75B 85.50A 113.75B 109.00 +7.75 25 101.25 3 3620 112.00 117.75B 88.75A 116.50B 113.00 +8.25 19 104.75 10 3630 ---- 122.00B 92.00A 92.00A 117.00 +8.50 108.50 1 3640 ---- 126.25B 95.25A 126.25B 121.25 +9.00 112.25 3650 123.25 130.50B 98.75A 125.50B 125.50 +9.25 13 116.25 2 3 3660 132.25 135.00B 102.25A 125.25A 129.75 +9.50 23 120.25 3670 136.75 139.75B 106.00A 135.25B 134.25 +9.75 21 124.50 3680 142.75 144.50B 110.00A 144.50B 139.00 +10.50 20 128.50 54 54 3690 136.00 149.25B 113.75A 149.25B 143.75 +10.75 14 133.00 5 5 3700 153.50 154.25B 117.75A 143.00A 148.50 +11.00 12 137.50 2 390 3710 158.25 159.25B 121.75A 148.25A 153.50 +11.50 12 142.00 1 1 3720 ---- 164.50B 126.00A 164.50B 158.50 +11.75 146.75 1 3730 137.25 169.75B 130.50A 169.75B 163.75 +12.25 4 151.50 2 22 3740 142.00 175.25B 135.00A 175.25B 169.00 +12.50 10 156.50 3750 176.75 180.75B 139.50A 180.75B 174.50 +13.00 20 161.50 1 3760 151.25 186.50B 144.25A 186.50B 180.00 +13.50 26 166.50 1 1 3770 155.75 192.25B 149.00A 192.25B 185.75 +13.75 1 172.00 6 3780 164.25 198.25B 154.00A 154.00A 191.50 +14.25 1 177.25 1 30 3790 ---- 204.25B 159.00A 204.25B 197.50 +14.75 182.75 6 3800 174.00 210.25B 164.25A 210.25B 203.50 +15.00 3 188.50 6 10 3810 ---- 216.75B 169.50A 216.75B 209.75 +15.50 194.25 4 3820 ---- 223.00B 175.00A 223.00B 216.00 +16.00 200.00 3830 190.00 229.50B 180.75A 229.50B 222.50 +16.50 2 206.00 1 3840 197.00 236.25B 186.25A 186.25A 229.00 +16.75 1 212.25 1 3 3850 193.75 243.00B 192.25A 192.25A 235.75 +17.25 3 218.50 3 3860 209.25 249.75B 198.00A 201.00A 242.50 +17.75 2 224.75 3870 209.50 256.75B 204.25A 207.00A 249.50 +18.25 3 231.25 3880 ---- 264.00B 210.25A 264.00B 256.50 +18.50 238.00 3890 218.50 271.00B 216.75A 216.75A 263.50 +18.75 1 244.75 3900 ---- 278.50B 223.00A 278.50B 270.75 +19.25 2 251.50 1 1 3910 ---- 285.75B 229.50A 285.75B 278.25 +19.75 258.50 3920 ---- 293.50B 236.25A 293.50B 285.75 +20.25 265.50 3930 ---- 301.00B 243.00A 301.00B 293.25 +20.50 272.75 2 3940 ---- 308.75B 250.00A 308.75B 301.00 +21.00 280.00 269 3950 ---- 316.50B 257.00A 316.50B 308.75 +21.25 287.50 1 3960 ---- 324.50B 264.00A 324.50B 316.50 +21.50 295.00 3970 ---- 327.00B 271.25A 327.00B 324.50 +22.00 302.50 3980 ---- 330.50B 278.75A 330.50B 332.75 +22.50 310.25 3990 ---- 337.00B 286.25A 337.00B 341.00 +23.00 318.00 4000 ---- 345.50B 293.75A 344.00B 349.25 +23.25 326.00 4010 ---- 353.75B 301.25A 353.75B 357.50 +23.50 334.00 4020 ---- 361.25B 309.25A 359.75B 366.00 +24.00 342.00 4030 ---- 369.50B 317.00A 369.50B 374.50 +24.25 350.25 4040 ---- 377.75B 342.25A 377.75B 383.25 +24.75 358.50 4050 ---- 389.50B 350.25A 389.50B 391.75 +24.75 367.00 4060 ---- 396.25B 358.25A 396.25B 400.75 +25.50 375.25 4070 ---- 403.75B 366.75A 403.75B 409.50 +25.50 384.00 4080 ---- 415.50B 375.25A 415.50B 418.50 +26.00 392.50 4090 ---- 422.50B 383.75A 422.50B 427.25 +26.00 401.25 4100 ---- 431.25B 392.75A 429.25B 436.50 +26.50 410.00 4150 ---- 475.75B 438.50A 475.75B 482.25 +27.75 454.50 4200 ---- 523.25B 487.25A 521.25B 529.50 +29.00 500.50 4250 ---- 573.00B 532.75A 573.00B 577.25 +29.50 547.75 4300 ---- 621.25B 580.25A 621.25B 625.75 +30.25 595.50 4400 ---- 718.75B 677.25A 718.75B 723.50 +30.75 692.75 4500 ---- 817.25B 775.50A 817.25B 822.50 +31.50 791.00 4600 ---- 914.00B 874.25A 914.00B 921.50 +31.50 890.00 4700 ---- 1013.25B 974.00A 1012.00B 1021.00 +31.75 989.25 4800 ---- 1112.50B 1075.25A 1111.75B 1120.50 +32.00 1088.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25820 20532 78798 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2714.00B 2679.00A 2679.00A 2670.25 -31.50 2701.75 1100 ---- 2614.25B 2578.25A 2578.25A 2570.25 -31.75 2602.00 1200 ---- 2514.50B 2477.00A 2477.00A 2470.50 -31.75 2502.25 1300 ---- 2416.75B 2377.50A 2377.50A 2370.75 -31.75 2402.50 1400 ---- 2315.00B 2275.50A 2275.50A 2271.00 -31.75 2302.75 1500 ---- 2217.25B 2178.00A 2178.00A 2171.25 -31.75 2203.00 1600 ---- 2117.75B 2076.00A 2076.00A 2071.25 -31.75 2103.00 1700 ---- 2015.75B 1976.25A 1976.25A 1971.50 -31.75 2003.25 1800 ---- 1916.00B 1876.50A 1876.50A 1871.75 -31.75 1903.50 1900 ---- 1816.25B 1779.50A 1779.50A 1772.00 -31.75 1803.75 2000 ---- 1718.75B 1680.25A 1680.25A 1672.25 -31.75 1704.00 2100 ---- 1617.00B 1579.50A 1579.50A 1572.50 -31.75 1604.25 2200 ---- 1519.25B 1480.50A 1480.50A 1472.75 -31.75 1504.50 2250 ---- 1467.50B 1427.75A 1427.75A 1423.00 -31.75 1454.75 2300 ---- 1419.75B 1378.00A 1378.00A 1373.00 -32.00 1405.00 2350 ---- 1369.75B 1328.25A 1328.25A 1323.25 -31.75 1355.00 2400 ---- 1320.00B 1278.25A 1278.25A 1273.25 -32.00 1305.25 2450 ---- 1270.50B 1228.50A 1228.50A 1223.50 -32.00 1255.50 2500 ---- 1220.75B 1179.00A 1179.00A 1173.75 -32.00 1205.75 2550 ---- 1171.25B 1129.00A 1129.00A 1124.00 -32.00 1156.00 2600 ---- 1122.75B 1081.25A 1081.25A 1074.25 -32.00 1106.25 2650 ---- 1071.50B 1032.50A 1032.50A 1024.50 -32.00 1056.50 2700 ---- 1021.50B 982.25A 982.25A 974.75 -32.00 1006.75 2750 ---- 972.25B 930.50A 930.50A 925.00 -32.25 957.25 2800 ---- 921.00B 883.00A 883.00A 875.50 -32.00 907.50 2850 ---- 871.50B 831.00A 831.00A 825.75 -32.25 858.00 2880 ---- 844.00B 801.25A 801.25A 796.00 -32.25 828.25 2890 ---- 835.00B 791.50A 791.50A 786.25 -32.00 818.25 2900 ---- 823.00B 781.50A 781.50A 776.25 -32.25 808.50 2910 ---- 813.75B 774.75A 774.75A 766.25 -32.25 798.50 2920 ---- 802.00B 764.00A 764.00A 756.50 -32.25 788.75 2930 ---- 793.50B 754.00A 754.00A 746.50 -32.25 778.75 2940 ---- 784.00B 744.50A 744.50A 736.75 -32.25 769.00 2950 ---- 773.00B 732.25A 732.25A 726.75 -32.25 759.00 2960 ---- 764.25B 722.25A 722.25A 717.00 -32.25 749.25 2970 ---- 753.75B 712.50A 712.50A 707.00 -32.25 739.25 2980 ---- 742.75B 702.50A 702.50A 697.25 -32.25 729.50 2990 ---- 734.00B 692.75A 692.75A 687.25 -32.25 719.50 3000 ---- 724.75B 683.00A 683.00A 677.50 -32.25 709.75 3010 ---- 714.50B 676.25A 676.25A 667.50 -32.25 699.75 3020 ---- 705.00B 663.50A 663.50A 657.75 -32.25 690.00 3030 ---- 694.75B 653.50A 653.50A 647.75 -32.50 680.25 3040 ---- 684.75B 643.75A 643.75A 638.00 -32.50 670.50 3050 ---- 673.75B 634.00A 634.00A 628.25 -32.25 660.50 3060 ---- 664.50B 624.00A 624.00A 618.25 -32.50 650.75 3070 ---- 655.75B 614.50A 614.50A 608.50 -32.50 641.00 3080 ---- 644.25B 604.50A 604.50A 598.75 -32.50 631.25 3090 ---- 635.75B 595.00A 595.00A 589.00 -32.50 621.50 3100 ---- 625.75B 585.00A 585.00A 579.25 -32.50 611.75 3110 ---- 615.00B 577.25A 577.25A 569.50 -32.50 602.00 3120 ---- 606.75B 565.75A 565.75A 559.75 -32.50 592.25 3130 ---- 595.50B 556.00A 556.00A 550.00 -32.50 582.50 3140 ---- 585.75B 548.50A 548.50A 540.25 -32.50 572.75 3150 ---- 576.00B 536.75A 536.75A 530.50 -32.50 563.00 3160 ---- 566.25B 528.75A 528.75A 520.75 -32.75 553.50 3170 ---- 557.00B 517.25A 517.25A 511.25 -32.50 543.75 3180 ---- 548.50B 507.75A 507.75A 501.50 -32.50 534.00 3190 ---- 538.75B 500.25A 500.25A 492.00 -32.50 524.50 3200 ---- 533.00B 488.75A 488.75A 482.50 -32.50 515.00 1 3210 ---- 519.50B 479.25A 479.25A 472.75 -32.50 505.25 3220 ---- 509.50B 469.75A 469.75A 463.25 -32.50 495.75 3230 ---- 500.25B 463.25A 463.25A 453.75 -32.50 486.25 3240 ---- 491.00B 453.50A 453.50A 444.50 -32.25 476.75 3250 ---- 479.75B 441.75A 441.75A 435.00 -32.50 467.50 3260 ---- 470.50B 432.25A 432.25A 425.50 -32.50 458.00 3270 ---- 462.50B 426.00A 426.00A 416.25 -32.50 448.75 3280 ---- 452.75B 413.75A 413.75A 407.00 -32.25 439.25 3290 ---- 443.50B 404.50A 404.50A 397.75 -32.25 430.00 3300 ---- 437.75B 397.25A 397.25A 388.50 -32.25 60 420.75 106 246 3310 ---- 423.50B 386.50A 386.50A 379.50 -32.00 411.50 3320 ---- 414.25B 378.75A 378.75A 370.25 -32.25 402.50 1 3330 ---- 405.25B 368.00A 368.00A 361.25 -32.00 393.25 3340 ---- 396.00B 359.00A 359.00A 352.25 -32.00 384.25 1 3350 ---- 391.50B 350.75A 350.75A 343.50 -31.75 375.25 11 3360 ---- 378.50B 341.50A 341.50A 334.50 -31.75 366.25 1 3370 ---- 372.00B 333.50A 333.50A 325.75 -31.75 357.50 14 3380 ---- 363.25B 324.25A 324.25A 317.00 -31.50 348.50 2 3390 ---- 354.50B 315.75A 315.75A 308.50 -31.25 339.75 2 3400 315.00 346.75B 307.00A 346.50B 300.00 -31.25 24 331.25 40 56 3410 ---- 337.00B 298.50A 298.50A 291.50 -31.00 322.50 2 3420 ---- 328.50B 290.00A 290.00A 283.00 -31.00 314.00 12 3430 ---- 319.75B 281.50A 281.50A 274.75 -30.75 305.50 3440 ---- 311.00B 260.00A 260.00A 266.50 -30.50 297.00 40 138 3450 ---- 302.50B 252.00A 252.00A 258.50 -30.25 52 288.75 23 78 3460 ---- 294.25B 244.25A 244.25A 250.50 -30.00 280.50 53 3470 ---- 286.00B 236.25A 236.25A 242.50 -30.00 272.50 20 21 3480 ---- 278.00B 228.75A 228.75A 234.75 -29.75 264.50 1 15 3490 ---- 269.75B 221.00A 221.00A 227.00 -29.50 256.50 15 3500 ---- 268.50B 213.50A 213.50A 219.50 -29.25 120 248.75 213 490 3510 ---- 267.50B 206.25A 206.25A 212.00 -29.00 241.00 1 3520 ---- 261.25B 199.00A 199.00A 204.75 -28.50 233.25 4 7 3530 ---- 253.25B 191.75A 191.75A 197.50 -28.25 225.75 2 3540 ---- 245.25B 184.75A 184.75A 190.25 -28.00 80 218.25 15 3550 ---- 237.50B 177.75A 177.75A 183.25 -27.75 211.00 41 3560 ---- 229.75B 171.00A 171.00A 176.50 -27.00 203.50 166 297 3570 ---- 222.25B 164.50A 164.50A 169.75 -26.75 196.50 1 3580 ---- 214.75B 158.00A 158.00A 163.00 -26.50 189.50 54 3590 ---- 207.25B 151.50A 151.50A 156.50 -26.00 182.50 3 3600 ---- 200.00B 145.25A 145.25A 150.00 -25.75 104 175.75 50 324 3610 167.00 192.75B 139.00A 149.50B 143.75 -25.25 2 169.00 80 3620 ---- 185.75B 133.00A 133.00A 137.75 -24.75 162.50 102 3630 ---- 178.75B 127.25A 127.25A 131.75 -24.25 156.00 52 3640 ---- 172.00B 121.50A 121.50A 125.75 -24.00 149.75 2 60 3650 ---- 165.25B 116.00A 116.00A 120.00 -23.75 143.75 467 3660 ---- 158.50B 110.50A 110.50A 114.50 -23.00 4 137.50 19 133 3670 ---- 152.25B 105.00A 105.00A 109.00 -22.75 38 131.75 306 3680 ---- 145.75B 100.00A 100.00A 103.75 -22.25 126.00 3 81 3690 ---- 139.50B 95.00A 95.00A 98.50 -21.75 120.25 207 285 3700 94.50 133.50B 90.00A 90.00A 93.50 -21.25 316 114.75 255 410 3710 117.75 127.50B 85.25A 85.25A 88.50 -21.00 10 109.50 50 99 3720 103.25 121.75B 80.75A 80.75A 84.00 -20.25 57 104.25 263 260 3730 107.25 116.25B 76.25A 76.25A 79.25 -20.00 13 99.25 198 277 3740 79.75 110.75B 72.00A 72.00A 75.00 -19.25 45 94.25 36 85 3750 78.00 105.50B 67.75A 72.50B 70.75 -18.75 245 89.50 708 1198 3760 90.75 100.25B 64.00A 64.00A 66.75 -18.00 20 84.75 342 330 3770 90.25 95.25B 60.00A 95.00B 62.75 -17.50 166 80.25 85 380 3780 78.00 90.25B 56.50A 90.25B 59.00 -17.00 70 76.00 1 318 3790 56.75 85.50B 53.00A 59.25B 55.25 -16.50 1 71.75 90 3800 58.00 81.00B 49.50A 49.50A 51.75 -16.00 231 67.75 86 517 3810 71.25 76.50B 46.50A 46.50A 48.50 -15.50 7 64.00 39 150 3820 54.75 72.25B 43.50A 43.50A 45.25 -15.00 81 60.25 6 88 3830 48.75 68.25B 40.50A 40.50A 42.25 -14.25 21 56.50 178 3840 ---- 64.25B 37.75A 37.75A 39.50 -13.75 1 53.25 7 286 3850 42.50 60.50B 35.25A 35.25A 36.75 -13.00 265 49.75 30 790 3860 48.50 56.75B 32.75A 32.75A 34.25 -12.50 67 46.75 26 260 3870 39.25 53.25B 30.50A 30.50A 31.75 -12.00 19 43.75 20 137 3880 29.25 50.00B 28.25A 29.00A 29.25 -11.75 104 41.00 56 125 3890 ---- 46.75B 26.25A 26.25A 27.25 -11.00 100 38.25 61 87 3900 29.50 43.75B 24.25A 24.25A 25.25 -10.50 33 35.75 138 970 3910 39.50 41.00B 22.50A 27.75B 23.25 -10.00 56 33.25 71 65 3920 37.00 38.25B 20.75A 20.75A 21.50 -9.50 10 31.00 36 327 3930 34.50 35.50B 19.00A 19.00A 19.75 -9.00 14 28.75 40 110 3940 32.00 33.00B 17.50A 32.25B 18.25 -8.50 5 26.75 11 94 3945 31.25 32.00B 16.75A 16.75A 17.50 -8.25 5 25.75 5 5 3950 28.75 30.75B 16.25A 19.00B 16.75 -8.00 93 24.75 20 376 3960 22.25 28.50B 14.75A 14.75A 15.25 -7.75 45 23.00 5 25 3970 20.50 26.50B 13.50A 13.50A 14.00 -7.25 2 21.25 148 3980 ---- 24.50B 12.50A 12.50A 12.75 -7.00 306 19.75 37 95 3990 11.50 22.75B 11.50 12.75B 11.75 -6.50 1 18.25 148 4000 14.25 21.00B 10.50A 10.50A 10.75 -6.00 85 16.75 152 585 4010 10.50 19.50B 9.50A 11.00B 9.75 -5.75 69 15.50 3 260 4020 ---- 18.00B 8.75A 8.75A 9.00 -5.25 14.25 42 263 4030 ---- 16.50B 8.00A 8.00A 8.25 -5.00 13.25 90 4040 ---- 15.25B 7.25A 7.25A 7.50 -4.75 12.25 180 4050 10.00 14.00B 6.75A 14.00B 7.00 -4.25 14 11.25 54 80 4060 10.50 12.75B 6.25A 6.25A 6.25 -4.00 1 10.25 83 4070 ---- 11.75B 5.75A 5.75A 5.75 -3.75 9.50 120 4080 ---- 10.75B 5.25A 5.25A 5.25 -3.50 8.75 146 4090 5.00 10.00B 4.65A 4.65A 4.80 -3.20 1 8.00 187 4100 6.50 9.25B 4.25A 4.25A 4.40 -3.10 42 7.50 36 820 4110 ---- 8.50B 3.90A 3.90A 4.05 -2.70 6.75 91 4120 5.50 7.75B 3.60A 7.75B 3.70 -2.55 226 6.25 6 10 4130 ---- 7.00B 3.30A 3.30A 3.40 -2.35 5.75 125 4140 ---- 6.50B 3.00A 3.00A 3.15 -2.10 7 5.25 122 4150 5.75 6.00B 2.80A 2.80A 2.85 -2.05 96 4.90 12 5056 4160 ---- 5.50B 2.55A 2.55A 2.65 -1.85 4.50 349 4170 ---- 5.00B 2.35A 2.35A 2.40 -1.75 4.15 13 4180 2.05 4.65B 2.05 2.05 2.20 -1.65 1 3.85 184 4190 ---- 4.30B 2.00A 2.00A 2.05 -1.50 3.55 108 4200 2.00 3.95B 1.85A 1.85A 1.85 -1.40 7 3.25 151 399 4210 ---- 3.65B 1.70A 1.70A 1.70 -1.30 3.00 374 4220 ---- 3.35B 1.55A 1.55A 1.60 -1.20 2.80 2 5 4230 ---- 3.10B 1.50A 1.50A 1.45 -1.15 85 2.60 87 4240 ---- 2.85B 1.35A 1.35A 1.35 -1.05 2.40 282 4250 2.25 2.60B 1.25A 1.85B 1.25 -1.00 83 2.25 320 508 4260 ---- 2.40B 1.15A 1.15A 1.15 -.90 2.05 16 4270 ---- 2.25B 1.10A 1.10A 1.10 -.85 1.95 2 9 4280 1.00 2.05B 1.00 1.00 1.00 -.80 1 1.80 30 4290 ---- 1.90B .95A .95A .95 -.70 1.65 41 4300 1.70 1.75B .85A .85A .90 -.65 1 1.55 1 69 4310 ---- 1.65B .80A .80A .80 -.65 1.45 14 4320 ---- 1.50B .80A .80A .75 -.60 1.35 86 4330 1.40 1.40 .75A .75A .70 -.55 1 1.25 1 7 4340 1.30 1.30 .70A .70A .65 -.55 6 1.20 1 155 4350 1.20 1.20 .65A .65A .60 -.50 2 1.10 321 535 4360 1.10 1.10 .60A .60A .60 -.45 1 1.05 1 12 4370 ---- 1.05B .55A .55A .55 -.45 1.00 174 4380 ---- .95B .55A .55A .50 -.40 .90 18 4390 .90 .90 .50A .50A .50 -.35 1 .85 1 29 4400 .85 .85 .45A .45A .45 -.35 1 .80 1 45 4410 .80 .80 .45A .45A .40 -.35 1 .75 15 4420 ---- ---- .40A .40A .40 -.30 .70 2 4430 .70 .70 .40A .40A .35 -.35 1 .70 21 4440 ---- ---- .40A .40A .35 -.30 .65 119 4450 .60 .60 .40A .40A .35 -.25 1 .60 403 4460 .55 .55 .35A .35A .30 -.30 2 .60 5 4470 .55 .55 .35A .35A .30 -.25 1 .55 8 4480 .50 .50 .35A .35A .30 -.20 3 .50 4 4490 .50 .50 .30A .30A .30 -.20 3 .50 2 4500 .45 .45 .30A .30A .25 -.20 2 .45 482 4510 .45 .45 .30A .30A .25 -.20 1 .45 2 2 4520 ---- ---- .25A .25A .25 -.15 .40 2 5 4530 ---- ---- .30A .30A .25 -.15 .40 1 45 4540 .35 .35 .25A .25A .20 -.20 2 .40 1 2 4550 .30 .30 .25 .25 .20 -.15 7 .35 9 4600 .25 .25 .20A .20A .20 -.10 4 .30 4 4650 ---- ---- .20A .20A .15 -.10 .25 477 4700 ---- ---- .15A .15A .15 -.05 .20 12 4750 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 264 5300 ---- ---- ---- ---- .05 UNCH .05 326 800 ---- 2915.50B 2878.50A 2878.50A 2869.75 -31.75 2901.50 900 ---- 2815.75B 2778.50A 2778.50A 2770.00 -31.75 2801.75 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2708.00B 2670.50A 2670.50A 2662.25 -31.75 2694.00 1100 ---- 2608.50B 2570.75A 2570.75A 2562.75 -31.75 2594.50 1200 ---- 2508.25B 2471.50A 2471.50A 2463.25 -31.75 2495.00 1300 ---- 2409.00B 2371.25A 2371.25A 2363.75 -31.75 2395.50 1400 ---- 2309.50B 2271.75A 2271.75A 2264.50 -31.50 2296.00 1500 ---- 2212.50B 2173.00A 2173.00A 2165.00 -31.75 2196.75 1600 ---- 2109.25B 2073.75A 2073.75A 2065.50 -31.75 2097.25 1700 ---- 2011.50B 1974.75A 1974.75A 1966.25 -31.75 1998.00 1800 ---- 1912.25B 1875.50A 1875.50A 1866.75 -31.75 1898.50 1900 ---- 1813.25B 1775.75A 1775.75A 1767.50 -31.75 1799.25 2000 ---- 1712.75B 1675.75A 1675.75A 1668.25 -31.75 1700.00 2100 ---- 1613.75B 1577.75A 1577.75A 1569.00 -32.00 1601.00 2200 ---- 1515.00B 1478.50A 1478.50A 1470.00 -32.00 1502.00 2250 ---- 1467.00B 1427.75A 1427.75A 1420.50 -32.00 1452.50 2300 ---- 1417.25B 1379.50A 1379.50A 1371.00 -32.00 1403.00 2350 ---- 1367.75B 1329.25A 1329.25A 1321.50 -32.25 1353.75 2400 ---- 1317.25B 1280.75A 1280.75A 1272.25 -32.00 1304.25 2450 ---- 1269.00B 1231.50A 1231.50A 1222.75 -32.25 1255.00 2500 ---- 1218.50B 1181.00A 1181.00A 1173.50 -32.25 1205.75 2550 ---- 1170.75B 1132.00A 1132.00A 1124.00 -32.50 1156.50 2600 ---- 1121.25B 1083.00A 1083.00A 1074.75 -32.50 1107.25 2650 ---- 1072.00B 1033.75A 1033.75A 1025.75 -32.25 1058.00 2700 ---- 1023.75B 984.75A 984.75A 976.50 -32.50 1009.00 2750 ---- 972.75B 936.75A 936.75A 927.50 -32.50 960.00 2800 ---- 924.00B 888.00A 888.00A 878.75 -32.50 911.25 2850 ---- 875.25B 838.75A 838.75A 830.00 -32.75 862.75 2880 ---- 845.50B 809.75A 809.75A 801.00 -32.50 833.50 2890 ---- 837.50B 800.00A 800.00A 791.25 -32.75 824.00 2900 ---- 826.75B 791.50A 791.50A 781.50 -32.75 814.25 2910 ---- 819.00B 781.50A 781.50A 772.00 -32.50 804.50 2920 ---- 806.75B 771.00A 771.00A 762.25 -32.75 795.00 2930 ---- 799.25B 761.25A 761.25A 752.75 -32.50 785.25 2940 ---- 789.50B 752.50A 752.50A 743.00 -32.75 775.75 2950 ---- 780.25B 742.00A 742.00A 733.50 -32.50 766.00 2960 ---- 770.50B 732.50A 732.50A 723.75 -32.75 756.50 2970 ---- 761.00B 723.50A 723.50A 714.25 -32.50 746.75 2980 ---- 751.00B 713.50A 713.50A 704.75 -32.50 737.25 2990 ---- 741.75B 704.50A 704.50A 695.00 -32.75 727.75 3000 ---- 730.75B 695.75A 695.75A 685.50 -32.75 718.25 3010 ---- 722.25B 686.00A 686.00A 676.00 -32.50 708.50 3020 ---- 711.75B 675.50A 675.50A 666.50 -32.50 699.00 3030 ---- 702.25B 666.25A 666.25A 657.00 -32.50 689.50 3040 ---- 694.00B 656.75A 656.75A 647.50 -32.75 680.25 3050 ---- 684.75B 645.25A 645.25A 638.25 -32.50 670.75 3060 ---- 673.75B 638.75A 638.75A 628.75 -32.50 661.25 3070 ---- 665.75B 629.00A 629.00A 619.25 -32.50 651.75 3080 ---- 654.75B 621.00A 621.00A 610.00 -32.50 642.50 3090 ---- 646.25B 610.25A 610.25A 600.50 -32.50 633.00 3100 ---- 635.75B 601.00A 601.00A 591.25 -32.50 623.75 3110 ---- 626.25B 591.75A 591.75A 582.00 -32.25 614.25 3120 ---- 618.50B 580.00A 580.00A 572.75 -32.25 605.00 3130 ---- 607.75B 573.75A 573.75A 563.50 -32.25 595.75 3140 ---- 597.75B 565.25A 565.25A 554.25 -32.25 586.50 3150 ---- 590.25B 552.00A 552.00A 545.00 -32.25 577.25 3160 ---- 581.00B 545.00A 545.00A 536.00 -32.00 568.00 3170 ---- 570.00B 535.75A 535.75A 526.75 -32.25 559.00 3180 ---- 562.50B 524.75A 524.75A 517.75 -32.00 549.75 3190 ---- 553.25B 515.75A 515.75A 508.75 -32.00 540.75 3200 ---- 543.00B 507.00A 507.00A 499.75 -31.75 531.50 3210 ---- 536.00B 497.75A 497.75A 490.75 -31.75 522.50 3220 ---- 525.75B 489.00A 489.00A 481.75 -31.75 513.50 3230 ---- 518.00B 481.75A 481.75A 473.00 -31.75 504.75 3240 ---- 508.75B 471.50A 471.50A 464.00 -31.75 495.75 3250 ---- 498.75B 462.75A 462.75A 455.25 -31.50 486.75 3260 ---- 489.75B 455.75A 455.75A 446.50 -31.50 478.00 3270 ---- 481.75B 447.00A 447.00A 437.75 -31.50 469.25 3280 ---- 472.00B 438.50A 438.50A 429.25 -31.25 460.50 3290 ---- 464.50B 430.00A 430.00A 420.50 -31.25 451.75 3300 ---- 454.50B 419.75A 419.75A 412.00 -31.25 443.25 3310 ---- 446.75B 412.75A 412.75A 403.50 -31.00 434.50 3320 ---- 437.00B 404.25A 404.25A 395.00 -31.00 426.00 3330 ---- 429.25B 397.00A 397.00A 386.75 -30.75 417.50 3340 ---- 420.75B 387.75A 387.75A 378.50 -30.50 409.00 3350 ---- 412.25B 364.00A 364.00A 370.25 -30.50 400.75 3360 ---- 403.75B 356.00A 356.00A 362.00 -30.25 392.25 3370 ---- 395.50B 348.00A 348.00A 353.75 -30.25 384.00 3380 ---- 387.00B 340.00A 340.00A 345.75 -30.25 376.00 3390 ---- 378.75B 332.00A 332.00A 337.75 -30.00 367.75 3400 ---- 375.25B 324.25A 324.25A 330.00 -29.75 359.75 3410 ---- 371.75B 316.50A 316.50A 322.00 -29.75 351.75 3420 ---- 371.00B 308.75A 308.75A 314.25 -29.50 343.75 3430 ---- 364.25B 301.25A 301.25A 306.75 -29.00 335.75 3440 ---- 356.25B 293.75A 293.75A 299.00 -29.00 328.00 3450 ---- 348.25B 286.25A 286.25A 291.50 -28.75 320.25 3460 ---- 340.25B 278.75A 278.75A 284.00 -28.50 312.50 3470 ---- 332.25B 271.50A 271.50A 276.75 -28.25 305.00 3480 ---- 324.50B 264.25A 264.25A 269.50 -28.00 297.50 3490 ---- 316.75B 257.25A 257.25A 262.25 -27.75 290.00 3500 ---- 309.00B 250.25A 250.25A 255.00 -27.75 282.75 3510 ---- 301.50B 243.25A 243.25A 248.00 -27.25 275.25 3520 ---- 294.00B 236.25A 236.25A 241.25 -27.00 268.25 3530 ---- 286.50B 229.50A 229.50A 234.25 -26.75 261.00 3540 ---- 279.00B 222.75A 222.75A 227.50 -26.50 254.00 3550 ---- 271.75B 216.25A 216.25A 220.75 -26.25 247.00 3560 ---- 264.50B 209.75A 209.75A 214.25 -25.75 240.00 3570 ---- 257.25B 203.25A 203.25A 207.75 -25.50 233.25 3580 ---- 250.25B 197.00A 197.00A 201.50 -25.00 226.50 3590 ---- 243.25B 190.75A 190.75A 195.25 -24.75 220.00 3600 ---- 236.50B 184.75A 184.75A 189.00 -24.50 213.50 1 1 3610 ---- 229.50B 178.75A 178.75A 182.75 -24.25 207.00 3620 ---- 222.75B 172.75A 172.75A 176.75 -24.00 200.75 3630 ---- 216.25B 167.00A 167.00A 171.00 -23.50 194.50 3640 ---- 209.75B 161.25A 161.25A 165.25 -23.00 188.25 3650 ---- 203.25B 155.50A 155.50A 159.50 -22.75 182.25 3660 ---- 197.00B 150.00A 150.00A 154.00 -22.25 176.25 3670 ---- 190.75B 144.75A 144.75A 148.50 -22.00 170.50 3680 155.50 184.50B 139.50A 184.50B 143.00 -21.75 24 164.75 3690 ---- 178.50B 134.25A 134.25A 138.00 -21.00 159.00 3700 147.75 172.50B 129.25A 172.50B 132.75 -20.75 20 153.50 1 3710 ---- 166.75B 124.25A 124.25A 127.75 -20.50 148.25 3720 ---- 161.00B 119.50A 119.50A 122.75 -20.25 143.00 3730 ---- 155.50B 114.75A 114.75A 118.00 -19.75 137.75 2 7 3740 ---- 150.00B 110.25A 110.25A 113.50 -19.25 132.75 8 3750 ---- 144.50B 105.75A 105.75A 108.75 -19.00 127.75 3760 116.50 139.25B 101.50A 139.25B 104.50 -18.50 5 123.00 8 3770 ---- 134.25B 97.25A 97.25A 100.00 -18.25 118.25 14 3780 107.50 129.00B 93.00A 95.25A 95.75 -17.75 10 113.50 9 3790 ---- 124.25B 89.00A 89.00A 91.75 -17.25 109.00 26 3800 90.00 119.50B 85.25A 87.25A 87.75 -17.00 6 104.75 20 3810 100.00 114.75B 81.50A 81.50A 84.00 -16.50 21 100.50 5 3820 ---- 110.00B 77.75A 77.75A 80.25 -16.00 1 96.25 5 3830 ---- 105.75B 74.25A 74.25A 76.50 -15.75 92.25 3840 91.00 101.25B 70.75A 70.75A 73.00 -15.25 24 88.25 3850 ---- 97.00B 67.50A 67.50A 69.75 -14.75 84.50 1 6 3860 66.25 93.00B 64.25A 64.25A 66.50 -14.25 32 80.75 3870 ---- 89.00B 61.25A 61.25A 63.25 -14.00 77.25 3880 ---- 85.25B 58.25A 58.25A 60.25 -13.50 73.75 2 3890 ---- 81.50B 55.50A 55.50A 57.25 -13.25 70.50 3900 ---- 77.75B 52.75A 52.75A 54.25 -13.00 1 67.25 1 7 3910 ---- 74.25B 50.00A 50.00A 51.50 -12.50 64.00 3920 ---- 70.75B 47.50A 47.50A 49.00 -12.00 61.00 3930 ---- 67.50B 45.00A 45.00A 46.25 -11.75 58.00 3940 ---- 64.25B 42.75A 42.75A 44.00 -11.25 55.25 3950 43.25 61.25B 40.50A 40.50A 41.50 -11.00 43 52.50 3960 ---- 58.25B 38.25A 38.25A 39.25 -10.75 50.00 20 20 3970 ---- 55.50B 36.25A 36.25A 37.25 -10.00 1 47.25 40 3980 ---- 52.75B 34.25A 34.25A 35.00 -10.00 45.00 3990 ---- 50.00B 32.25A 32.25A 33.25 -9.25 42.50 4000 ---- 47.50B 30.50A 30.50A 31.25 -9.25 40.50 4010 ---- 45.00B 28.75A 28.75A 29.50 -8.75 38.25 4020 ---- 42.50B 27.25A 27.25A 27.75 -8.50 36.25 4030 ---- 40.25B 25.50A 25.50A 26.25 -8.00 34.25 4040 ---- 38.25B 24.00A 24.00A 24.50 -8.00 32.50 4050 ---- 36.00B 22.75A 22.75A 23.25 -7.25 1 30.50 33 33 4060 ---- 34.25B 21.25A 21.25A 21.75 -7.25 29.00 4070 ---- 32.25B 20.00A 20.00A 20.50 -6.75 27.25 4080 ---- 30.50B 19.00A 19.00A 19.25 -6.50 25.75 4090 ---- 28.75B 17.75A 17.75A 18.00 -6.25 24.25 4100 ---- 27.00B 16.75A 16.75A 17.00 -6.00 1 23.00 35 99 4150 ---- 20.00B 12.25A 12.25A 12.25 -4.75 3 17.00 2 1 4200 10.75 14.75B 9.00A 9.00A 9.00 -3.50 2 12.50 2 22 4250 ---- 10.75B 6.50A 6.50A 6.50 -2.75 1 9.25 1 1 4300 5.00 8.00B 4.85A 4.85A 4.80 -2.20 5 7.00 72 284 4400 ---- 4.30B 2.70A 2.70A 2.65 -1.20 9 3.85 21 4500 ---- 2.40B 1.55A 1.55A 1.45 -.80 65 2.25 23 4600 ---- 1.40B .95A .95A .80 -.55 3 1.35 1 9 4700 ---- ---- .55A .55A .45 -.35 .80 4800 ---- ---- .45A .45A .25 -.25 3 .50 800 ---- 2903.50B 2869.25A 2869.25A 2861.25 -31.75 2893.00 900 ---- 2806.50B 2769.25A 2769.25A 2761.75 -31.75 2793.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3933 4810 26547 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 3 1600 ---- ---- ---- ---- .05 UNCH .05 4 1700 ---- ---- ---- ---- .10 +.05 .05 4 1800 .10 .10 .10 .10 .10 UNCH 1 .10 20 1900 ---- ---- ---- ---- .15 UNCH .15 483 2000 .20 .20 .20 .20 .20 UNCH 1 .20 221 2100 .25 .25 .25 .25 .25 -.05 2 .30 10 306 2200 ---- ---- .25A .25A .30 -.05 .35 11 215 2250 ---- ---- .30A .30A .35 -.10 .45 1 151 2300 .30 .30 .30 .40B .40 -.10 22 .50 51 631 2350 ---- ---- .45A .45A .45 -.10 .55 44 2400 .55 .60B .50A .60B .55 -.10 14 .65 4 854 2450 ---- ---- .60A .60A .65 -.10 .75 745 2500 .70 .70 .65A .65A .75 -.15 10 .90 1085 2550 ---- ---- .75A .75A .85 -.15 1.00 159 2600 1.15 1.15 .90A 1.05A 1.00 -.20 9 1.20 62 549 2650 1.15 1.25 1.00 1.30B 1.20 -.15 315 1.35 3 874 2700 1.35 1.40 1.20 1.50B 1.35 -.25 13 1.60 4 847 2750 1.75 1.75 1.40 1.75B 1.60 -.25 21 1.85 14 1206 2800 2.00 2.10 1.60A 1.85A 1.85 -.25 25 2.10 16 441 2850 2.30 2.30 1.80 2.05 2.15 -.30 23 2.45 24 1221 2880 2.50 2.55 2.05A 2.65B 2.35 -.30 2 2.65 85 174 2890 2.60 2.60 2.10A 2.10A 2.40 -.35 1 2.75 1 6 2900 ---- ---- 2.15A 2.15A 2.50 -.35 6 2.85 2 335 2910 ---- 2.95B 2.20A 2.20A 2.55 -.35 2.90 17 2920 2.35 3.05B 2.30A 2.30A 2.65 -.35 4 3.00 3 2930 ---- 3.15B 2.35A 2.35A 2.75 -.35 3.10 1 2940 ---- 3.25B 2.40A 3.25B 2.80 -.40 3 3.20 48 2950 2.50 3.35B 2.50 3.30B 2.90 -.40 364 3.30 3 261 2960 ---- 3.45B 2.55A 3.45B 3.00 -.40 3.40 332 2970 ---- 3.60B 2.65A 3.55B 3.10 -.40 3.50 140 189 2980 2.85 3.70B 2.75A 2.75A 3.20 -.45 99 3.65 2 875 2990 3.50 3.80B 2.80A 3.75B 3.30 -.45 40 3.75 210 217 3000 3.65 4.00B 2.90A 3.40A 3.45 -.45 197 3.90 43 1139 3010 ---- 4.10B 3.00A 4.10B 3.55 -.45 4.00 3 3020 3.80 4.25B 3.10A 3.65A 3.65 -.50 243 4.15 68 3030 3.95 4.40B 3.20A 3.75A 3.80 -.50 102 4.30 15 15 3040 ---- 4.60B 3.30A 4.60B 3.95 -.50 50 4.45 253 515 3050 3.40 4.80B 3.40 4.05A 4.10 -.50 194 4.60 58 582 3060 ---- 4.95B 3.55A 4.95B 4.25 -.55 4.80 237 3070 3.85 3.85 3.70A 3.70A 4.45 -.55 93 5.00 157 3080 ---- ---- 3.80A 3.80A 4.60 -.65 51 5.25 3 299 3090 4.45 4.45 3.95A 5.50B 4.80 -.70 52 5.50 9 3100 4.55 5.75B 4.10A 5.75B 5.00 -.50 203 5.50 73 5032 3110 ---- 6.00B 4.25A 6.00B 5.25 -.50 5.75 410 3120 ---- 6.25B 4.45A 6.25B 5.50 -.50 6 6.00 563 3130 5.00 6.50B 4.60A 6.50B 5.75 -.50 72 6.25 2 145 3140 ---- 7.00B 4.80A 6.75B 6.00 -.50 1 6.50 165 374 3150 6.50 7.25B 5.00A 7.25B 6.25 -.75 84 7.00 19 997 3160 6.25 7.50B 5.25A 7.50B 6.50 -.75 111 7.25 24 312 3170 7.75 8.00B 5.50A 6.75A 7.00 -.50 4 7.50 135 151 3180 ---- 8.25B 5.75A 8.25B 7.25 -.75 98 8.00 8 312 3190 8.75 8.75 6.00A 8.00B 7.75 -.50 54 8.25 2 20 3200 7.50 9.25B 6.25A 7.75A 8.00 -.75 501 8.75 379 1736 3210 8.75 9.75B 6.75A 9.00B 8.50 -.50 39 9.00 24 447 3220 9.00 10.25B 7.00A 8.75A 9.00 -.50 2 9.50 50 115 3230 ---- 10.75B 7.25A 10.75B 9.50 -.50 10.00 24 3240 ---- 11.25B 7.75A 11.25B 10.00 -.50 10.50 25 93 3250 11.00 12.00B 8.00A 8.00A 10.50 -.50 19 11.00 43 2807 3260 ---- 12.75B 8.50A 12.75B 11.25 -.50 53 11.75 25 69 3270 ---- 13.25B 9.00A 13.25B 11.75 -.50 12.25 139 181 3280 ---- 14.00B 9.50A 14.00B 12.50 -.50 25 13.00 31 168 3290 ---- 15.00B 10.00A 10.00A 13.25 -.50 13.75 489 3300 14.50 15.75 10.50A 13.50A 14.00 -.50 63 14.50 5 1145 3310 ---- 16.75B 11.00A 11.00A 14.75 -.50 15.25 11 290 3320 ---- 17.50B 11.75A 17.50B 15.75 -.25 26 16.00 192 3330 ---- 18.75B 12.25A 18.50B 16.75 UNCH 16.75 8 162 3340 13.25 19.75B 13.00A 19.75B 17.75 UNCH 37 17.75 371 3350 20.00 20.75B 13.75A 17.75A 18.75 UNCH 151 18.75 24 1518 3360 20.25 22.00B 14.50A 21.00B 20.00 +.25 28 19.75 377 3370 20.75 23.25B 15.25A 15.25A 21.00 +.25 5 20.75 5 114 3380 19.25 24.75B 16.25A 24.75B 22.50 +.50 75 22.00 314 3390 ---- 26.25B 17.25A 17.25A 23.75 +.50 23.25 5 106 3400 27.25 27.75B 18.25A 27.75B 25.25 +.75 274 24.50 452 4691 3410 25.75 29.25B 19.25 29.25B 26.75 +1.00 365 25.75 1 741 3420 27.25 31.00B 20.25A 20.25A 28.25 +1.00 182 27.25 33 1232 3430 ---- 32.75B 21.50A 21.50A 30.00 +1.25 28.75 28 322 3440 23.25 34.75B 22.75A 34.75B 31.75 +1.25 2 30.50 46 193 3450 34.50 37.00 24.00A 36.00B 33.75 +1.75 21 32.00 255 3692 3460 34.50 38.75B 25.50A 35.00B 35.75 +2.00 33 33.75 15 515 3470 ---- 41.00B 26.75A 26.75A 37.75 +2.00 100 35.75 99 1068 3480 ---- 43.25B 28.50A 28.50A 40.00 +2.25 51 37.75 213 295 3490 ---- 45.50B 30.00A 30.00A 42.25 +2.50 154 39.75 80 125 3500 41.50 48.00B 31.75A 48.00B 44.50 +2.75 285 41.75 268 1200 3510 ---- 50.75B 33.50A 33.50A 47.00 +3.00 5 44.00 123 644 3520 ---- 53.50B 35.50A 35.50A 49.75 +3.25 10 46.50 130 165 3530 ---- 56.25B 37.50A 37.50A 52.50 +3.75 1 48.75 297 435 3540 ---- 59.25B 39.50A 39.50A 55.25 +4.00 4 51.25 217 269 3550 56.50 62.25B 41.50A 53.75A 58.25 +4.25 147 54.00 209 1276 3560 57.50 65.50B 44.00A 44.00A 61.50 +4.75 10 56.75 186 234 3570 46.25 68.75B 46.25 68.75B 64.50 +5.00 34 59.50 135 272 3580 63.25 72.25B 48.75A 72.25B 68.00 +5.50 8 62.50 136 3590 55.50 75.75B 51.25A 51.25A 71.50 +6.00 32 65.50 221 220 3600 75.25 79.50B 54.00A 73.75A 75.00 +6.25 255 68.75 128 1154 3610 64.50 83.25B 56.75A 82.00B 78.75 +6.75 62 72.00 11 278 3620 76.75 87.25B 59.75A 87.25B 82.50 +7.00 191 75.50 98 413 3630 80.25 91.50B 62.75A 82.25A 86.50 +7.50 209 79.00 84 593 3640 74.50 95.75B 66.00A 80.75A 90.50 +7.75 116 82.75 55 403 3650 88.50 100.25B 68.75 94.00B 94.75 +8.25 753 86.50 217 1332 3660 ---- 104.75B 72.50A 72.50A 99.25 +8.75 1 90.50 50 236 3670 85.50 109.25B 76.00A 98.75A 103.75 +9.25 525 94.50 50 61 3680 88.50 114.25B 79.75A 114.25B 108.50 +9.75 35 98.75 282 343 3690 93.50 119.00B 83.50A 119.00B 113.25 +10.25 115 103.00 66 68 3700 102.00 124.25B 87.25A 114.25A 118.25 +10.75 442 107.50 261 737 3710 106.50 129.50B 91.25A 93.25A 123.25 +11.00 37 112.25 20 99 3720 106.00 134.75B 95.50A 100.00A 128.50 +11.50 35 117.00 15 151 3730 106.50 140.50B 99.75A 140.50B 134.00 +12.25 27 121.75 10 142 3740 111.25 146.00B 104.25A 146.00B 139.50 +12.50 29 127.00 15 98 3750 121.25 152.00B 109.00A 145.25B 145.25 +13.25 585 132.00 138 968 3760 126.00 158.00B 113.75A 116.00A 151.25 +13.75 6 137.50 1 294 3770 ---- 164.00B 118.50A 118.50A 157.25 +14.25 143.00 141 3780 156.00 170.50B 124.00A 170.50B 163.50 +15.00 16 148.50 136 3790 ---- 177.00B 129.25A 177.00B 169.75 +15.25 154.50 45 3800 135.00 183.50B 134.50A 183.50B 176.25 +16.00 3 160.25 4 589 3810 147.75 190.25B 140.00A 142.75A 183.00 +16.50 1 166.50 326 3820 ---- 197.25B 145.75A 197.25B 189.75 +17.00 172.75 2 3830 ---- 204.25B 151.75A 204.25B 196.75 +17.75 179.00 28 3840 ---- 211.50B 157.75A 211.50B 204.00 +18.50 185.50 6 3850 ---- 218.75B 164.00A 218.75B 211.25 +19.00 145 192.25 68 340 3860 ---- 226.25B 170.25A 226.25B 218.50 +19.25 1 199.25 21 3870 ---- 233.75B 176.75A 233.75B 226.00 +19.75 3 206.25 2 3880 ---- 241.50B 183.50A 241.50B 233.75 +20.50 213.25 7 3890 ---- 249.50B 190.25A 249.50B 241.50 +21.00 220.50 5 3900 ---- 254.00B 197.25A 254.00B 249.50 +21.50 228.00 660 3910 ---- 255.50B 204.25A 255.50B 257.50 +22.00 235.50 31 3920 ---- 262.00B 211.50A 262.00B 265.75 +22.50 243.25 57 3930 ---- 272.25B 218.75A 272.25B 274.00 +23.00 251.00 777 3940 234.25 280.50B 226.50A 226.50A 282.50 +23.50 1 259.00 1 3945 ---- 282.75B 230.25A 280.75B 286.75 +23.75 263.00 3950 ---- 289.00B 234.00A 289.00B 291.00 +24.00 267.00 1 4 3960 ---- 297.50B 241.75A 297.50B 299.50 +24.25 275.25 1 1 3970 ---- 306.25B 249.75A 306.25B 308.25 +24.75 283.50 135 3980 ---- 314.75B 273.25A 312.25B 317.00 +25.00 292.00 3990 ---- 321.75B 281.75A 321.75B 326.00 +25.50 300.50 1 4000 ---- 330.25B 290.00A 330.25B 335.00 +26.00 309.00 361 4010 ---- 341.25B 298.75A 341.25B 344.00 +26.25 317.75 4020 ---- 350.25B 307.50A 350.25B 353.00 +26.50 326.50 4030 ---- 355.00B 316.25A 354.75B 362.25 +27.00 335.25 4040 ---- 365.25B 325.50A 365.25B 371.50 +27.25 344.25 1 4050 328.75 377.75B 328.50A 354.25B 381.00 +27.75 1 353.25 9 4060 335.75 383.00B 333.75A 338.25B 390.25 +27.75 1 362.50 1 4070 ---- 396.25B 352.75A 396.25B 399.75 +28.25 371.50 3 4080 ---- 405.50B 362.25A 401.50B 409.25 +28.50 380.75 1 4090 ---- 413.00B 371.50A 411.50B 418.75 +28.75 390.00 4100 ---- 422.25B 380.75A 421.50B 428.25 +28.75 399.50 2 4110 ---- 434.00B 390.75A 434.00B 438.00 +29.25 408.75 4120 ---- 443.75B 401.00A 443.75B 447.50 +29.25 418.25 4130 ---- 453.00B 414.00A 450.00B 457.25 +29.50 427.75 4140 ---- 462.75B 421.75A 459.75B 467.00 +29.75 437.25 4150 ---- 472.50B 433.00A 472.50B 476.75 +30.00 446.75 4160 ---- 482.25B 442.50A 482.25B 486.50 +30.25 456.25 4170 ---- 492.00B 450.50A 492.00B 496.25 +30.25 466.00 4180 ---- 501.75B 461.75A 501.75B 506.00 +30.25 475.75 4190 ---- 511.50B 471.50A 511.50B 515.75 +30.50 485.25 4200 ---- 523.00B 476.00A 523.00B 525.50 +30.50 495.00 1 4210 ---- 531.00B 489.50A 531.00B 535.50 +30.75 504.75 4220 ---- 540.75B 499.25A 540.75B 545.25 +30.75 514.50 4230 ---- 550.50B 510.00A 550.50B 555.25 +31.00 524.25 1 4240 ---- 560.25B 519.00A 557.50B 565.00 +31.00 534.00 4250 ---- 570.25B 528.50A 570.25B 575.00 +31.00 544.00 4260 ---- 580.00B 538.00A 580.00B 584.75 +31.00 553.75 4270 ---- 590.00B 547.75A 586.00B 594.75 +31.25 563.50 1 4280 ---- 599.75B 558.00A 599.75B 604.50 +31.00 573.50 4290 ---- 609.75B 567.50A 605.25B 614.50 +31.25 583.25 4300 ---- 619.25B 579.00A 616.25B 624.50 +31.25 593.25 4310 ---- 627.50B 587.75A 626.00B 634.25 +31.25 603.00 4320 ---- 639.25B 598.75A 639.25B 644.25 +31.25 613.00 4330 ---- 649.25B 607.00A 649.25B 654.25 +31.50 622.75 4340 ---- 655.75B 616.75A 655.00B 664.25 +31.50 632.75 4350 ---- 669.00B 627.25A 669.00B 674.00 +31.50 642.50 4360 ---- 678.75B 637.00A 675.75B 684.00 +31.50 652.50 4370 ---- 689.00B 646.50A 689.00B 694.00 +31.50 662.50 4380 ---- 696.50B 655.00A 696.50B 704.00 +31.75 672.25 4390 ---- 708.75B 666.75A 708.75B 713.75 +31.50 682.25 4400 ---- 718.50B 678.25A 714.50B 723.75 +31.50 692.25 4410 ---- 726.50B 684.75A 724.50B 733.75 +31.75 702.00 4420 ---- 738.50B 696.75A 736.25B 743.75 +31.75 712.00 4430 ---- 748.25B 706.25A 745.25B 753.75 +31.75 722.00 4440 ---- 758.50B 718.00A 758.50B 763.75 +31.75 732.00 4450 ---- 768.50B 726.00A 768.50B 773.50 +31.50 742.00 4460 ---- 778.50B 736.50A 778.50B 783.50 +31.75 751.75 4470 ---- 785.25B 748.25A 785.25B 793.50 +31.75 761.75 4480 ---- 798.25B 756.00A 795.00B 803.50 +31.75 771.75 4490 ---- 806.00B 766.25A 805.25B 813.50 +31.75 781.75 4500 ---- 816.00B 776.00A 815.25B 823.50 +31.75 791.75 4510 ---- 828.00B 785.50A 825.00B 833.50 +32.00 801.50 4520 ---- 838.25B 796.25A 838.25B 843.50 +32.00 811.50 4530 ---- 848.25B 808.00A 848.25B 853.25 +31.75 821.50 4540 ---- 855.75B 814.25A 855.00B 863.25 +31.75 831.50 4550 ---- 867.75B 825.50A 865.00B 873.25 +31.75 841.50 4600 ---- 917.75B 875.25A 917.75B 923.25 +32.00 891.25 4650 ---- 965.50B 925.75A 964.50B 973.00 +32.00 941.00 4700 ---- 1017.25B 975.00A 1014.25B 1023.00 +32.00 991.00 4750 ---- 1067.25B 1027.00A 1064.25B 1072.75 +32.00 1040.75 4800 ---- 1114.00B 1073.25A 1114.00B 1122.75 +32.00 1090.75 4900 ---- 1217.00B 1174.50A 1217.00B 1222.50 +32.00 1190.50 5000 ---- 1316.75B 1276.75A 1316.75B 1322.25 +32.00 1290.25 5100 ---- 1416.25B 1374.00A 1416.25B 1422.00 +32.00 1390.00 5200 ---- 1513.75B 1476.25A 1513.75B 1522.00 +32.25 1489.75 5300 ---- 1615.75B 1576.00A 1612.50B 1621.75 +32.25 1589.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .40 -.05 .45 1700 ---- ---- .50A .50A .50 -.10 .60 1800 ---- ---- .65A .65A .65 -.15 .80 1900 ---- ---- .80A .80A .85 -.15 1.00 1 3 2000 1.10 1.10 1.05A 1.15B 1.10 -.20 2 1.30 2100 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 2200 ---- 2.20B 1.75A 1.75A 1.90 -.25 2.15 2250 ---- ---- 2.00A 2.00A 2.15 -.30 2.45 1 2 2300 ---- ---- 2.25A 2.25A 2.45 -.30 2.75 2350 ---- ---- 2.50A 2.50A 2.75 -.35 3.10 2400 ---- ---- 2.80A 2.80A 3.10 -.40 3.50 2450 3.15 3.95B 3.15 3.70B 3.45 -.45 1 3.90 2500 ---- 4.40B 3.50A 4.40B 3.90 -.45 1 4.35 1 2 2550 ---- 4.90B 3.85A 4.90B 4.35 -.50 4.85 2600 ---- ---- 4.35A 4.35A 4.85 -.65 15 5.50 5 5 2650 ---- ---- 4.85A 4.85A 5.50 -.50 5 6.00 2700 ---- ---- 5.50A 5.50A 6.00 -.75 48 6.75 20 2750 ---- 7.75B 6.25A 7.75B 6.75 -.75 11 7.50 10 10 2800 8.25 8.75B 7.00A 8.00A 7.75 -.75 6 8.50 12 2850 8.00 10.00B 7.75A 7.75A 8.75 -1.00 2 9.75 2880 8.75 10.75B 8.25 10.50B 9.50 -1.00 2 10.50 8 12 2890 ---- 11.00B 8.75A 11.00B 9.75 -1.00 10.75 6 6 2900 11.00 11.25B 9.00A 10.25A 10.25 -.75 5 11.00 1 2910 ---- 11.50B 9.25A 11.50B 10.50 -.75 11.25 2920 ---- 11.75B 9.25A 11.75B 10.75 -.75 11.50 2930 ---- 12.25B 9.75A 12.25B 11.00 -.75 11.75 2940 ---- 12.75B 10.00A 12.75B 11.25 -1.00 12.25 2 2 2950 10.75 13.00B 10.25A 12.75B 11.75 -.75 56 12.50 171 170 2960 ---- 13.50B 10.50A 13.50B 12.00 -.75 12.75 2 2970 ---- 13.75B 10.75A 13.75B 12.50 -.75 13.25 2980 ---- 14.00B 11.00A 14.00B 12.75 -.75 1 13.50 2990 ---- 14.50B 11.25A 14.50B 13.25 -.75 14.00 3000 14.25 15.00B 11.75A 13.50A 13.50 -1.00 1 14.50 5 48 3010 ---- 15.50B 12.00A 15.50B 14.00 -.75 14.75 3020 ---- 15.75B 12.25A 15.75B 14.50 -.75 15.25 3030 ---- 16.25B 12.75A 16.25B 15.00 -.75 15.75 3040 ---- 17.00B 13.00A 16.75B 15.50 -.75 16.25 3050 ---- 17.50B 13.50A 17.50B 16.00 -.75 16.75 1 11 3060 ---- 18.00B 14.00A 18.00B 16.50 -.75 17.25 3070 ---- 18.50B 14.25A 18.50B 17.00 -.75 17.75 3080 ---- 19.25B 14.75A 19.25B 17.50 -.75 18.25 1 3090 ---- 19.75B 15.25A 19.75B 18.25 -.50 18.75 3100 ---- 20.75B 15.75A 20.75B 18.75 -.75 19.50 2 3110 ---- 21.00B 16.25A 21.00B 19.50 -.50 20.00 3120 ---- 21.75B 16.75A 21.75B 20.25 -.50 20.75 3130 ---- 22.75B 17.25A 22.75B 20.75 -.50 1 21.25 3 2 3140 ---- 23.25B 18.00A 23.25B 21.50 -.50 22.00 3150 ---- 24.25B 18.50A 24.25B 22.50 -.25 22.75 1 3160 ---- 24.75B 19.25A 24.75B 23.25 -.25 23.50 3170 ---- 26.00B 19.75A 25.75B 24.00 -.25 24.25 3 3180 ---- 26.50B 20.50A 26.50B 25.00 -.25 25.25 3190 ---- 27.50B 21.25A 27.50B 25.75 -.25 26.00 3200 ---- 28.75B 22.00A 28.75B 26.75 UNCH 26.75 1 2 3210 ---- 29.50B 22.75A 29.50B 27.75 UNCH 27.75 3220 30.00 30.50B 23.50A 23.50A 28.75 UNCH 1 28.75 3230 ---- 31.75B 24.50A 31.75B 29.75 UNCH 29.75 3240 ---- 33.00B 25.25A 33.00B 31.00 +.25 30.75 3250 25.50 34.25B 25.50 34.00B 32.00 +.25 3 31.75 1 5 3260 ---- 35.50B 27.00A 35.50B 33.25 +.25 33.00 3270 ---- 36.75B 28.00A 36.75B 34.50 +.25 34.25 3 5 3280 ---- 38.25B 29.00A 38.25B 35.75 +.50 35.25 3 3 3290 ---- 39.50B 30.00A 39.50B 37.25 +.75 36.50 3300 36.50 41.00B 31.25A 31.25A 38.50 +.50 1 38.00 2 33 3310 ---- 42.50B 32.25A 42.50B 40.00 +.75 1 39.25 3320 ---- 44.25B 33.50A 33.50A 41.50 +.75 40.75 3330 41.50 45.75B 34.75A 45.75B 43.25 +1.25 9 42.00 3340 ---- 47.50B 36.00A 47.50B 44.75 +1.00 43.75 3350 ---- 49.25B 37.25A 49.25B 46.50 +1.25 1 45.25 3 4 3360 ---- 51.25B 38.50A 51.25B 48.25 +1.50 1 46.75 3370 ---- 53.00B 40.00A 53.00B 50.00 +1.50 2 48.50 3380 ---- 55.00B 41.50A 55.00B 52.00 +1.75 1 50.25 3390 ---- 57.25B 43.00A 57.25B 54.00 +2.00 52.00 2 2 3400 55.00 59.25B 44.75A 44.75A 56.00 +2.00 32 54.00 2 31 3410 ---- 61.50B 46.25A 61.50B 58.25 +2.50 2 55.75 1 3420 ---- 63.75B 48.00A 63.75B 60.25 +2.50 2 57.75 3430 ---- 66.00B 49.75A 49.75A 62.50 +2.50 60.00 3440 ---- 68.50B 51.75A 68.50B 65.00 +3.00 62.00 3 11 3450 ---- 71.00B 53.75A 53.75A 67.25 +3.00 28 64.25 1 4 3460 ---- 73.50B 55.75A 73.50B 69.75 +3.25 66.50 3470 ---- 76.25B 57.75A 57.75A 72.50 +3.50 2 69.00 16 3480 ---- 79.00B 59.75A 79.00B 75.00 +3.75 71.25 3490 ---- 81.75B 62.00A 81.75B 77.75 +4.00 73.75 1 1 3500 ---- 84.75B 64.25A 64.25A 80.75 +4.25 1 76.50 21 3510 ---- 87.75B 66.50A 66.50A 83.75 +4.75 79.00 14 3520 ---- 90.75B 69.00A 90.75B 86.75 +5.00 81.75 3530 ---- 94.00B 71.50A 94.00B 89.75 +5.25 84.50 3540 ---- 97.25B 74.00A 74.00A 93.00 +5.50 87.50 1 3550 94.75 100.50B 76.75A 76.75A 96.25 +5.75 14 90.50 10 3560 ---- 104.00B 79.50A 79.50A 99.50 +6.00 93.50 24 3570 ---- 107.50B 82.25A 107.50B 103.00 +6.25 96.75 3580 ---- 111.25B 85.25A 85.25A 106.75 +6.75 1 100.00 20 10 3590 ---- 115.00B 88.25A 115.00B 110.25 +7.00 103.25 3600 ---- 118.75B 91.25A 91.25A 114.00 +7.25 106.75 11 3610 ---- 122.75B 94.50A 122.75B 118.00 +7.75 110.25 3620 ---- 126.75B 97.75A 126.75B 121.75 +8.00 113.75 3630 ---- 131.00B 101.00A 131.00B 126.00 +8.50 117.50 3640 ---- 135.25B 104.25A 135.25B 130.00 +8.50 121.50 3650 ---- 139.50B 107.75A 139.50B 134.25 +9.00 125.25 3660 ---- 144.00B 111.50A 144.00B 138.75 +9.50 129.25 4 4 3670 ---- 148.50B 115.25A 148.50B 143.25 +9.75 133.50 3680 ---- 153.25B 119.00A 153.25B 147.75 +10.00 137.75 4 4 3690 ---- 158.00B 123.00A 158.00B 152.50 +10.50 142.00 3700 ---- 163.00B 127.00A 163.00B 157.50 +11.00 146.50 3710 ---- 168.00B 131.00A 168.00B 162.25 +11.25 151.00 1 1 3720 ---- 173.25B 135.25A 173.25B 167.25 +11.75 155.50 1 3730 167.50 178.50B 139.50A 178.50B 172.50 +12.00 6 160.50 1 3740 ---- 183.75B 144.00A 183.75B 177.75 +12.50 165.25 1 1 3750 ---- 189.25B 148.75A 189.25B 183.25 +13.00 170.25 3760 ---- 194.75B 153.25A 194.75B 188.75 +13.25 175.50 3770 ---- 200.50B 158.00A 200.50B 194.25 +13.75 180.50 3780 ---- 206.50B 163.00A 206.50B 200.00 +14.00 186.00 3790 ---- 212.25B 168.00A 212.25B 206.00 +14.50 191.50 19 3800 ---- 218.50B 173.25A 218.50B 212.00 +15.00 197.00 3810 ---- 224.50B 178.50A 224.50B 218.00 +15.25 202.75 3820 ---- 230.75B 183.75A 230.75B 224.25 +15.75 208.50 3830 ---- 237.25B 189.25A 237.25B 230.50 +16.00 214.50 3840 ---- 243.75B 195.00A 243.75B 237.00 +16.50 220.50 3850 ---- 250.50B 200.75A 250.50B 243.50 +17.00 226.50 3860 ---- 257.25B 206.50A 257.25B 250.25 +17.50 232.75 3870 ---- 264.00B 212.50A 264.00B 257.00 +17.75 239.25 3880 225.00 271.00B 218.50A 271.00B 264.00 +18.25 16 245.75 3890 ---- 278.00B 224.75A 278.00B 270.75 +18.50 252.25 3900 ---- 285.25B 231.00A 285.25B 278.00 +19.00 259.00 3910 ---- 292.50B 237.50A 292.50B 285.25 +19.50 265.75 3920 ---- 299.75B 244.00A 299.75B 292.50 +19.75 272.75 3930 ---- 307.25B 250.75A 307.25B 300.00 +20.25 279.75 3940 ---- 314.75B 257.50A 314.75B 307.50 +20.75 286.75 3950 ---- 322.50B 264.25A 322.50B 315.00 +21.00 294.00 3960 ---- 330.25B 271.25A 330.25B 322.75 +21.25 301.50 3970 ---- 338.00B 278.25A 338.00B 330.50 +21.75 308.75 3980 ---- 346.00B 285.50A 346.00B 338.50 +22.25 316.25 3990 ---- 348.50B 292.75A 348.50B 346.25 +22.25 324.00 4000 ---- 352.00B 300.25A 352.00B 354.50 +22.75 331.75 4010 ---- 357.75B 307.75A 357.75B 362.50 +23.00 339.50 4020 ---- 365.25B 315.25A 365.25B 370.75 +23.25 347.50 4030 ---- 373.50B 323.00A 373.50B 379.25 +23.75 355.50 4040 ---- 383.25B 330.75A 383.25B 387.50 +24.00 363.50 4050 ---- 391.25B 338.50A 389.75B 396.00 +24.25 371.75 4060 ---- 400.00B 367.50A 400.00B 404.75 +24.75 380.00 4070 ---- 408.75B 375.50A 408.75B 413.25 +25.00 388.25 4080 ---- 417.50B 383.75A 414.75B 422.00 +25.25 396.75 4090 ---- 426.00B 392.00A 426.00B 430.75 +25.50 405.25 4100 ---- 434.75B 400.75A 434.75B 439.50 +25.75 413.75 4150 ---- 478.75B 443.50A 478.25B 484.75 +27.25 457.50 4200 ---- 524.50B 488.25A 524.00B 531.00 +28.25 502.75 4250 ---- 571.50B 536.25A 571.00B 578.50 +29.25 549.25 4300 ---- 620.00B 581.50A 620.00B 626.50 +29.75 596.75 4400 ---- 716.00B 679.50A 716.00B 724.00 +30.75 693.25 4500 ---- 817.00B 775.50A 817.00B 822.25 +31.25 791.00 4600 ---- 913.50B 874.25A 913.50B 921.00 +31.25 889.75 4700 ---- 1014.75B 975.50A 1014.75B 1020.25 +31.50 988.75 4800 ---- 1112.00B 1072.75A 1110.50B 1119.50 +31.75 1087.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9208 7066 63925 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3625.75B 3577.25A 3577.25A 3575.00 -31.75 160 3606.75 19905 1000 ---- 2726.00B 2677.75A 2677.75A 2675.00 -31.75 6 2706.75 40 1100 ---- 2626.00B 2577.50A 2577.50A 2575.00 -31.75 2606.75 88 1200 ---- 2526.25B 2477.75A 2477.75A 2475.00 -31.75 2506.75 1300 ---- 2425.75B 2378.75A 2378.75A 2375.00 -31.75 2406.75 1400 ---- 2326.00B 2277.75A 2277.75A 2275.00 -32.00 2307.00 1500 ---- 2226.00B 2177.75A 2177.75A 2175.00 -32.00 2207.00 1600 ---- 2126.25B 2078.25A 2078.25A 2075.00 -32.00 2107.00 1700 ---- 2026.25B 1978.25A 1978.25A 1975.00 -32.00 2007.00 1800 ---- 1926.25B 1877.75A 1877.75A 1875.00 -32.00 1907.00 1900 ---- 1826.00B 1777.75A 1777.75A 1775.00 -32.00 1807.00 2000 ---- 1726.25B 1677.75A 1677.75A 1675.00 -32.00 1707.00 60 2100 ---- 1626.25B 1577.75A 1577.75A 1575.00 -32.00 100 1607.00 19265 2150 ---- 1576.00B 1527.75A 1527.75A 1525.25 -31.75 1557.00 2200 ---- 1526.25B 1478.00A 1478.00A 1475.25 -31.75 1507.00 2250 ---- 1476.00B 1428.50A 1428.50A 1425.25 -31.75 1457.00 2300 ---- 1426.00B 1378.00A 1378.00A 1375.25 -31.75 1407.00 2350 ---- 1376.25B 1328.00A 1328.00A 1325.25 -31.75 1357.00 2400 ---- 1326.25B 1278.00A 1278.00A 1275.25 -31.75 1307.00 2425 ---- 1301.25B 1253.00A 1253.00A 1250.25 -31.75 1282.00 2450 ---- 1276.25B 1228.00A 1228.00A 1225.25 -31.75 1257.00 2475 ---- 1251.25B 1203.00A 1203.00A 1200.25 -31.75 1232.00 2500 ---- 1226.50B 1178.25A 1178.25A 1175.25 -31.75 1207.00 2525 ---- 1201.50B 1153.50A 1153.50A 1150.25 -31.75 1182.00 2550 ---- 1176.50B 1128.00A 1128.00A 1125.25 -31.75 1157.00 2575 ---- 1151.50B 1103.25A 1103.25A 1100.25 -31.75 1132.00 2600 ---- 1126.50B 1078.00A 1078.00A 1075.25 -31.75 1107.00 2625 ---- 1101.50B 1053.50A 1053.50A 1050.25 -31.75 1082.00 2650 ---- 1076.50B 1028.75A 1028.75A 1025.25 -31.75 1057.00 2675 ---- 1051.50B 1003.75A 1003.75A 1000.25 -31.75 1032.00 2700 ---- 1026.50B 978.00A 978.00A 975.25 -31.75 1007.00 2725 ---- 1001.50B 953.00A 953.00A 950.25 -31.75 982.00 2750 ---- 976.50B 928.00A 928.00A 925.25 -31.75 957.00 2770 ---- 956.50B 908.50A 908.50A 905.25 -31.75 937.00 2780 ---- 946.50B 898.75A 898.75A 895.25 -31.75 927.00 2790 ---- 936.50B 888.00A 888.00A 885.25 -31.75 917.00 2800 ---- 926.50B 878.25A 878.25A 875.25 -31.75 907.00 2810 ---- 916.50B 868.00A 868.00A 865.25 -31.75 897.00 2820 ---- 906.50B 858.00A 858.00A 855.25 -31.75 887.00 2830 ---- 896.25B 848.25A 848.25A 845.25 -31.75 877.00 1 2840 ---- 886.25B 838.00A 838.00A 835.25 -31.75 867.00 2850 ---- 876.50B 828.25A 828.25A 825.25 -32.00 857.25 2860 ---- 866.50B 818.00A 818.00A 815.25 -32.00 847.25 2870 ---- 856.50B 808.00A 808.00A 805.25 -32.00 837.25 2880 ---- 846.50B 798.00A 798.00A 795.25 -32.00 827.25 2890 ---- 836.50B 788.00A 788.00A 785.25 -32.00 817.25 2900 ---- 826.25B 778.25A 778.25A 775.25 -32.00 807.25 2910 ---- 816.50B 768.25A 768.25A 765.25 -32.00 797.25 2920 ---- 806.25B 758.25A 758.25A 755.25 -32.00 787.25 1 2930 ---- 796.50B 748.00A 748.00A 745.25 -32.00 777.25 2940 ---- 786.50B 738.75A 738.75A 735.25 -32.00 767.25 2950 ---- 776.50B 728.00A 728.00A 725.25 -32.00 757.25 2960 ---- 766.50B 718.25A 718.25A 715.25 -32.00 747.25 2970 ---- 756.50B 708.00A 708.00A 705.25 -32.00 737.25 2980 ---- 746.25B 698.00A 698.00A 695.25 -32.00 727.25 2990 ---- 736.50B 688.00A 688.00A 685.25 -32.00 717.25 1 3000 ---- 726.50B 678.25A 678.25A 675.25 -32.00 707.25 3010 ---- 716.50B 668.00A 668.00A 665.25 -32.00 697.25 3020 ---- 706.50B 658.25A 658.25A 655.25 -32.00 687.25 3030 ---- 696.25B 648.00A 648.00A 645.25 -32.00 677.25 3040 ---- 686.25B 638.25A 638.25A 635.25 -32.00 667.25 3050 ---- 676.50B 628.75A 628.75A 625.25 -32.00 657.25 3060 ---- 666.50B 614.75A 614.75A 615.25 -32.00 647.25 3070 ---- 656.50B 604.75A 604.75A 605.25 -32.00 637.25 3080 ---- 652.50B 594.75A 594.75A 595.25 -32.00 627.25 3090 ---- 644.25B 584.75A 584.75A 585.25 -32.00 617.25 3100 ---- 626.75B 574.75A 574.75A 575.25 -32.00 607.25 13 3110 ---- 616.25B 564.75A 564.75A 565.25 -32.00 597.25 3120 ---- 606.50B 554.75A 554.75A 555.25 -32.00 587.25 3130 ---- 596.25B 544.75A 544.75A 545.25 -32.00 577.25 18 3140 ---- 586.25B 534.75A 534.75A 535.25 -32.00 567.25 26 3150 ---- 576.25B 524.75A 524.75A 525.25 -32.00 557.25 3160 ---- 566.50B 514.75A 514.75A 515.25 -32.00 547.25 3170 ---- 556.50B 504.75A 504.75A 505.25 -32.00 537.25 13 3180 ---- 546.50B 494.75A 494.75A 495.25 -32.00 527.25 1 3190 ---- 536.50B 484.75A 484.75A 485.25 -32.00 517.25 3200 ---- 526.75B 475.00A 475.00A 475.25 -32.00 507.25 18 3210 ---- 516.50B 465.00A 465.00A 465.25 -32.00 497.25 3220 ---- 506.50B 455.00A 455.00A 455.25 -32.00 487.25 1 3230 ---- 496.50B 445.00A 445.00A 445.25 -32.00 477.25 1 3235 ---- 491.50B 440.00A 440.00A 440.25 -32.00 472.25 3240 ---- 486.50B 435.00A 435.00A 435.25 -32.00 467.25 1 3245 ---- 481.50B 430.00A 430.00A 430.25 -32.00 462.25 2 3250 ---- 476.50B 425.00A 425.00A 425.25 -32.00 457.25 2 3255 ---- 471.50B 420.00A 420.00A 420.25 -32.00 452.25 1 3260 ---- 466.50B 415.00A 415.00A 415.25 -32.00 447.25 1 3265 ---- 461.50B 410.00A 410.00A 410.25 -32.00 442.25 2 3270 ---- 456.50B 405.00A 405.00A 405.25 -32.00 437.25 3 3275 ---- 451.50B 400.00A 400.00A 400.25 -32.00 432.25 1 3280 ---- 446.75B 395.00A 395.00A 395.25 -32.00 427.25 5 3285 ---- 441.75B 390.00A 390.00A 390.25 -32.00 422.25 2 3290 ---- 436.50B 385.00A 385.00A 385.25 -32.00 417.25 2 3295 ---- 431.75B 380.00A 380.00A 380.25 -32.00 412.25 1 3300 ---- 426.75B 375.00A 375.00A 375.25 -32.00 407.25 35 3305 ---- 421.50B 370.00A 370.00A 370.25 -32.25 402.50 3 3310 ---- 416.75B 364.75A 364.75A 365.25 -32.25 397.50 6 3315 ---- 411.75B 359.75A 359.75A 360.25 -32.25 392.50 1 3320 ---- 406.75B 354.75A 354.75A 355.25 -32.25 387.50 8 3325 ---- 401.75B 349.75A 349.75A 350.25 -32.25 382.50 3 3330 ---- 396.75B 344.75A 344.75A 345.25 -32.25 377.50 23 3335 ---- 391.75B 339.75A 339.75A 340.25 -32.25 372.50 3 3340 ---- 386.75B 334.75A 334.75A 335.25 -32.25 367.50 13 3345 ---- 381.75B 329.75A 329.75A 330.25 -32.25 362.50 2 3350 ---- 376.50B 324.75A 324.75A 325.25 -32.25 357.50 43 3355 ---- 371.75B 319.75A 319.75A 320.25 -32.25 352.50 3360 ---- 366.75B 314.75A 314.75A 315.25 -32.25 347.50 55 3365 369.00 381.75B 302.25A 376.50B 310.25 -32.25 1 342.50 3 3370 ---- 376.75B 297.25A 297.25A 305.25 -32.25 337.50 7 3375 ---- 371.75B 292.25A 292.25A 300.25 -32.25 332.50 2 3380 ---- 366.75B 287.25A 287.25A 295.25 -32.25 327.50 10 3385 ---- 361.75B 282.25A 282.25A 290.25 -32.25 322.50 3390 ---- 356.75B 277.25A 277.25A 285.25 -32.25 317.50 2 28 3395 326.50 351.75B 272.25A 272.25A 280.25 -32.25 1 312.50 2 3400 313.75 346.75B 267.25A 267.25A 275.25 -32.25 5 307.50 1 46 3405 ---- 341.75B 262.25A 262.25A 270.25 -32.25 302.50 1 8 3410 ---- 336.75B 257.25A 257.25A 265.25 -32.25 297.50 52 3415 ---- 331.75B 252.25A 252.25A 260.25 -32.25 292.50 17 3420 ---- 326.75B 247.25A 247.25A 255.50 -32.00 287.50 11 3425 ---- 321.75B 242.25A 242.25A 250.50 -32.00 282.50 5 35 3430 ---- 316.75B 237.25A 237.25A 245.50 -32.00 277.50 3 56 3435 276.50 311.75B 232.00A 232.00A 240.50 -32.00 1 272.50 2 7 3440 ---- 306.75B 227.00A 227.00A 235.50 -32.00 267.50 8 30 3445 ---- 301.75B 222.00A 222.00A 230.50 -32.00 262.50 5 26 3450 252.75 297.00B 217.25A 217.25A 225.50 -32.00 1 257.50 3 286 3455 257.00 292.00B 212.25A 212.25A 220.50 -32.00 2 252.50 5 10 3460 255.75 287.00B 207.25A 287.00B 215.50 -32.00 1 247.50 6 31 3465 251.75 282.00B 202.25A 221.25B 210.50 -32.00 2 242.50 4 12 3470 225.00 277.00B 197.25A 197.25A 205.50 -32.25 5 237.75 5 40 3475 216.00 272.00B 192.25A 272.00B 200.50 -32.25 12 232.75 5 25 3480 233.50 267.00B 187.25A 206.25B 195.50 -32.25 5 227.75 5 45 3485 228.50 262.00B 182.25A 201.00B 190.50 -32.25 4 222.75 5 9 3490 187.25 257.00B 177.25A 177.25A 185.50 -32.25 4 217.75 5 47 3495 210.75 252.00B 172.25A 172.25A 180.50 -32.25 11 212.75 2 35 3500 194.50 247.00B 167.25A 186.25B 175.50 -32.25 21 207.75 16 220 3505 198.00 242.00B 162.50A 162.50A 170.50 -32.50 10 203.00 5 23 3510 208.75 237.00B 157.50A 157.50A 165.75 -32.25 7 198.00 1 269 3515 192.50 232.00B 152.50A 185.50B 160.75 -32.25 13 193.00 4 40 3520 202.00 227.00B 147.50A 180.50B 155.75 -32.50 10 188.25 3 79 3525 178.25 222.00B 142.75A 161.50B 150.75 -32.50 11 183.25 1 152 3530 179.00 217.25B 137.75A 156.50B 145.75 -32.50 5 178.25 2 88 3535 179.00 212.25B 132.75A 132.75A 140.75 -32.75 16 173.50 2 39 3540 156.50 207.25B 128.00A 128.00A 136.00 -32.75 7 168.75 2 44 3545 152.25 202.25B 123.00A 155.75B 131.00 -32.75 1 163.75 49 3550 145.25 197.25B 118.25A 118.25A 126.00 -33.00 21 159.00 15 396 3555 145.00 192.25B 113.25A 128.50B 121.25 -33.00 7 154.25 2 150 3560 149.75 187.50B 108.50A 126.75B 116.25 -33.25 10 149.50 5 338 3565 144.75 182.50B 103.75A 168.75B 111.50 -33.25 104 144.75 2 97 3570 135.50 177.50B 99.00A 99.00A 106.75 -33.25 102 140.00 62 319 3575 124.50 172.50B 94.25A 94.25A 102.00 -33.25 61 135.25 2 1119 3580 150.25 167.75B 89.75A 89.75A 97.25 -33.50 57 130.75 513 3585 ---- 162.75B 85.00A 85.00A 92.50 -33.50 75 126.00 4 112 3590 125.75 158.00B 80.50A 86.00A 87.75 -33.75 80 121.50 37 522 3595 118.00 153.00B 76.25A 93.25B 83.25 -33.75 6 117.00 5 129 3600 109.00 148.25B 71.75A 80.50B 78.75 -33.75 203 112.50 228 2518 3605 114.50 143.25B 67.50A 72.50A 74.25 -34.00 38 108.25 2 225 3610 95.00 138.50B 63.25A 138.50B 70.00 -33.75 59 103.75 13 542 3615 87.50 133.75B 59.00A 74.75B 65.75 -33.75 23 99.50 1 447 3620 87.00 129.00B 55.00A 70.50B 61.50 -33.75 162 95.25 10 662 3625 72.50 124.25B 51.00A 65.25B 57.50 -33.50 227 91.00 5 481 3630 68.00 119.50B 47.25A 51.25A 53.50 -33.50 111 87.00 4 993 3635 70.75 115.00B 43.50A 43.50A 49.50 -33.50 79 83.00 2 465 3640 79.50 110.25B 40.00A 46.75B 45.75 -33.25 40 79.00 42 906 3645 52.75 105.75B 36.75A 43.50B 42.25 -32.75 212 75.00 12 340 3650 62.75 101.25B 33.50A 39.25B 38.75 -32.50 591 71.25 109 3262 3655 53.50 96.75B 30.50 39.75B 35.50 -32.00 93 67.50 71 371 3660 53.00 92.25B 27.50A 32.75B 32.25 -31.50 893 63.75 114 941 3665 43.25 87.75B 25.00 29.00 29.25 -31.00 373 60.25 33 621 3670 45.25 83.50B 22.50A 25.50 26.50 -30.25 1395 56.75 433 1377 3675 48.00 79.25B 20.25A 24.50B 23.75 -29.75 1355 53.50 71 1203 3680 42.00 75.00B 18.00 20.50B 21.25 -29.00 3745 50.25 480 2054 3685 41.00 71.00B 16.00A 18.50 18.75 -28.50 1094 47.25 69 319 3690 44.75 67.00B 14.25A 17.25B 16.75 -27.50 2349 44.25 620 1350 3695 39.50 63.00B 12.50A 15.00B 14.75 -26.50 1115 41.25 256 274 3700 39.50 59.50 11.00 12.50A 13.00 -25.50 7490 38.50 2517 6747 3705 34.00 55.50B 9.75A 11.50B 11.50 -24.50 1339 36.00 524 477 3710 30.75 52.00B 8.50A 9.50A 10.00 -23.50 2007 33.50 834 1459 3715 26.25 48.25B 7.50 8.00A 8.50 -22.50 1865 31.00 713 572 3720 25.25 45.00B 6.50 7.25B 7.50 -21.25 5223 28.75 1476 2186 3725 24.50 41.75B 5.50 6.25B 6.25 -20.25 3529 26.50 1090 1725 3730 19.50 38.50B 4.65A 5.00A 5.25 -19.25 4660 24.50 1194 1919 3735 20.75 35.75B 3.90A 3.90A 4.55 -17.95 2445 22.50 753 653 3740 19.00 32.75B 3.30A 3.55A 3.90 -16.60 2905 20.50 1307 1573 3745 13.75 30.00B 2.75 3.00A 3.30 -15.45 1561 18.75 1492 1194 3750 17.00 27.50B 2.35A 2.55 2.80 -14.20 9398 17.00 5092 9375 3755 13.00 25.00B 1.90 2.20B 2.40 -13.10 1758 15.50 319 898 3760 14.00 22.75B 1.65 1.80A 2.05 -11.95 4000 14.00 1219 1655 3765 8.25 20.50B 1.40 1.55B 1.70 -11.05 1267 12.75 851 500 3770 11.25 18.50B 1.00 1.25 1.45 -10.05 3407 11.50 1209 1302 3775 8.25 16.75 .95A 1.10A 1.25 -9.25 6945 10.50 1707 2203 3780 8.50 15.00B .75 .90 1.05 -8.45 2361 9.50 1394 1550 3785 5.75 13.50B .60 .75 .90 -7.60 1015 8.50 490 627 3790 6.00 12.00B .55A .60 .75 -6.75 1962 7.50 1149 2197 3795 5.25 10.50B .50 .50 .65 -6.10 1401 6.75 258 548 3800 5.50 9.50 .35 .40 .55 -5.45 9255 6.00 5690 7869 3805 5.00 8.25B .25 .40 .50 -5.00 1002 5.50 477 519 3810 4.65 7.25B .25 .30B .40 -4.40 3225 4.80 1312 2448 3815 3.20 6.50 .25 .25 .35 -3.90 1860 4.25 1044 541 3820 2.80 5.50 .15 .20B .30 -3.45 1801 3.75 2478 2367 3825 3.60 4.80B .15 .15 .25 -3.10 4184 3.35 3612 2748 3830 2.05 4.20B .15 .15 .20 -2.75 1351 2.95 1657 2566 3835 2.45 3.60B .10 .10 .15 -2.40 4265 2.55 922 388 3840 1.35 3.10B .10 .10 .15 -2.10 2326 2.25 961 1374 3845 1.30 2.65B .10 .10 .10 -1.85 538 1.95 368 233 3850 1.40 2.25B .05 .10 .10 -1.60 5182 1.70 4474 7710 3855 .85 1.95B .10 .10 .10 -1.40 476 1.50 261 433 3860 1.35 1.65 .10 .10 .10 -1.20 1972 1.30 1376 2136 3865 1.20 1.40B .10 .10 .10 -1.00 695 1.10 736 803 3870 .60 1.20B .05 .05 .05 -.95 3042 1.00 1039 2676 3875 .50 1.00B .10 .10 .05 -.80 767 .85 401 400 3880 .50 .85B .05 .10 .05 -.70 2537 .75 684 3426 3885 .25 .75B .05A .70B .05 -.60 415 .65 21 13 3890 .30 .65B .05 .05 .05 -.55 2113 .60 693 1590 3895 .45 .55B .05A .05A .05 -.45 48 .50 119 95 3900 .30 .50 .05 .05 .05 -.40 8511 .45 3882 6872 3905 .20 .20 .05A .05A .05 -.35 1212 .40 3910 .40 .40 .05 .10 .05 -.30 4202 .35 1497 3098 3915 .30 .30 .05 .05 .05 -.25 452 .30 3920 .10 .15 .05 .05 .05 -.20 1428 .25 302 1827 3925 .30 .30 .05 .05 .05 -.15 198 .20 171 1626 3930 .10 .10 .05 .05 .05 -.15 151 .20 85 1668 3940 .10 .10 .05 .05 .05 -.10 2163 .15 61 1650 3950 .20 .20 .05 .05 CAB -.10 362 .10 487 6305 3960 ---- ---- .05A .05A CAB -.10 60 .10 94 1830 3970 .05 .05 .05 .05 CAB -.10 379 .10 148 2695 3980 .05 .05 .05 .05 CAB -.05 2 .05 84 1800 3990 .05 .05 .05 .05 CAB -.05 196 .05 1067 2220 4000 .05 .05 .05 .05 CAB -.05 3004 .05 998 7378 4010 .05 .05 .05 .05 CAB -.05 54 .05 2 2088 4020 .10 .10 .05A .05A CAB -.05 1 .05 6 1652 4030 ---- ---- ---- ---- CAB -.05 .05 3 1397 4040 ---- ---- ---- ---- CAB -.05 .05 51 2327 4050 .05 .05 .05 .05 CAB UNCH 243 CAB 2386 4836 4060 .05 .05 .05 .05 CAB UNCH 8 CAB 10 1139 4070 ---- ---- ---- ---- CAB UNCH CAB 3 1284 4080 ---- ---- ---- ---- CAB UNCH CAB 481 2896 4090 ---- ---- ---- ---- CAB UNCH CAB 1 1348 4100 ---- ---- ---- ---- CAB UNCH 151 CAB 43 9544 4110 .10 .10 .05A .05A CAB UNCH 10 CAB 12 1789 4120 ---- ---- ---- ---- CAB UNCH CAB 4 1790 4130 ---- ---- ---- ---- CAB UNCH 94 CAB 1076 4140 ---- ---- ---- ---- CAB UNCH CAB 4 965 4150 ---- ---- ---- ---- CAB UNCH 1 CAB 49 6364 4160 ---- ---- ---- ---- CAB UNCH CAB 2174 4170 ---- ---- ---- ---- CAB UNCH 5 CAB 7 4405 4180 ---- ---- ---- ---- CAB UNCH CAB 2941 4190 ---- ---- ---- ---- CAB UNCH CAB 1969 4200 ---- ---- ---- ---- CAB UNCH CAB 4337 4210 ---- ---- ---- ---- CAB UNCH CAB 1 1757 4220 ---- ---- ---- ---- CAB UNCH CAB 1345 4230 ---- ---- ---- ---- CAB UNCH CAB 5270 4240 ---- ---- ---- ---- CAB UNCH CAB 149 1060 4250 ---- ---- ---- ---- CAB UNCH CAB 5536 4260 ---- ---- ---- ---- CAB UNCH CAB 3143 4270 ---- ---- ---- ---- CAB UNCH CAB 1648 4280 ---- ---- ---- ---- CAB UNCH CAB 1865 4290 ---- ---- ---- ---- CAB UNCH CAB 1322 4300 ---- ---- ---- ---- CAB UNCH CAB 5391 4310 ---- ---- ---- ---- CAB UNCH CAB 2066 4320 ---- ---- ---- ---- CAB UNCH CAB 1615 4330 ---- ---- ---- ---- CAB UNCH CAB 1504 4340 ---- ---- ---- ---- CAB UNCH CAB 997 4350 ---- ---- ---- ---- CAB UNCH CAB 2906 4360 ---- ---- ---- ---- CAB UNCH CAB 1308 4370 ---- ---- ---- ---- CAB UNCH CAB 753 4380 ---- ---- ---- ---- CAB UNCH CAB 1925 4390 ---- ---- ---- ---- CAB UNCH CAB 645 4400 ---- ---- ---- ---- CAB UNCH CAB 5828 4410 ---- ---- ---- ---- CAB UNCH CAB 801 4420 ---- ---- ---- ---- CAB UNCH CAB 1 5945 4430 ---- ---- ---- ---- CAB UNCH CAB 1368 4440 ---- ---- ---- ---- CAB UNCH CAB 851 4450 ---- ---- ---- ---- CAB UNCH CAB 3103 4460 ---- ---- ---- ---- CAB UNCH CAB 1374 4470 ---- ---- ---- ---- CAB UNCH CAB 719 4480 ---- ---- ---- ---- CAB UNCH CAB 508 4490 ---- ---- ---- ---- CAB UNCH CAB 525 4500 ---- ---- ---- ---- CAB UNCH CAB 4599 4510 ---- ---- ---- ---- CAB UNCH CAB 761 4520 ---- ---- ---- ---- CAB UNCH CAB 947 4530 ---- ---- ---- ---- CAB UNCH CAB 948 4540 ---- ---- ---- ---- CAB UNCH CAB 723 4550 ---- ---- ---- ---- CAB UNCH CAB 1887 4560 ---- ---- ---- ---- CAB UNCH CAB 739 4570 ---- ---- ---- ---- CAB UNCH CAB 706 4580 ---- ---- ---- ---- CAB UNCH CAB 905 4590 ---- ---- ---- ---- CAB UNCH CAB 737 4600 ---- ---- ---- ---- CAB UNCH CAB 4049 4610 ---- ---- ---- ---- CAB UNCH CAB 634 4620 ---- ---- ---- ---- CAB UNCH CAB 961 4630 ---- ---- ---- ---- CAB UNCH CAB 905 4640 ---- ---- ---- ---- CAB UNCH CAB 419 4650 ---- ---- ---- ---- CAB UNCH CAB 1223 4660 ---- ---- ---- ---- CAB UNCH CAB 1160 4670 ---- ---- ---- ---- CAB UNCH CAB 652 4680 ---- ---- ---- ---- CAB UNCH CAB 393 4690 ---- ---- ---- ---- CAB UNCH CAB 616 4700 ---- ---- ---- ---- CAB UNCH CAB 1855 4710 ---- ---- ---- ---- CAB UNCH CAB 316 4720 ---- ---- ---- ---- CAB UNCH CAB 543 4730 ---- ---- ---- ---- CAB UNCH CAB 474 4740 ---- ---- ---- ---- CAB UNCH CAB 553 4750 ---- ---- ---- ---- CAB UNCH CAB 1471 4760 ---- ---- ---- ---- CAB UNCH CAB 1293 4770 ---- ---- ---- ---- CAB UNCH CAB 342 4780 ---- ---- ---- ---- CAB UNCH CAB 197 4790 ---- ---- ---- ---- CAB UNCH CAB 72 4800 ---- ---- ---- ---- CAB UNCH CAB 2003 4810 ---- ---- ---- ---- CAB UNCH CAB 820 4820 ---- ---- ---- ---- CAB UNCH CAB 1086 4830 ---- ---- ---- ---- CAB UNCH CAB 338 4840 ---- ---- ---- ---- CAB UNCH CAB 395 4850 ---- ---- ---- ---- CAB UNCH CAB 621 4860 ---- ---- ---- ---- CAB UNCH CAB 227 4870 ---- ---- ---- ---- CAB UNCH CAB 111 4880 ---- ---- ---- ---- CAB UNCH CAB 254 4890 ---- ---- ---- ---- CAB UNCH CAB 108 4900 ---- ---- ---- ---- CAB UNCH CAB 1408 4910 ---- ---- ---- ---- CAB UNCH CAB 159 4920 ---- ---- ---- ---- CAB UNCH CAB 368 4950 ---- ---- ---- ---- CAB UNCH CAB 511 5000 ---- ---- ---- ---- CAB UNCH CAB 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 809 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3126.00B 3077.50A 3077.50A 3075.00 -31.75 3106.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2925.75B 2877.50A 2877.50A 2875.00 -31.75 252 2906.75 250 250 900 ---- 2826.00B 2777.50A 2777.50A 2775.00 -31.75 2806.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3615.75B 3568.50A 3568.50A 3566.00 -31.50 625 3597.50 3100 24378 1000 ---- 2718.75B 2671.00A 2671.00A 2668.25 -31.75 2700.00 2 1100 ---- 2619.00B 2571.50A 2571.50A 2568.50 -31.75 2600.25 234 1200 ---- 2515.00B 2473.00A 2473.00A 2468.75 -31.75 2500.50 1300 ---- 2413.50B 2373.50A 2373.50A 2369.00 -31.75 2400.75 1400 ---- 2327.25B 2273.75A 2273.75A 2269.50 -31.75 2301.25 1500 ---- 2228.00B 2174.00A 2174.00A 2169.75 -31.75 2201.50 1600 ---- 2128.50B 2074.25A 2074.25A 2070.00 -31.75 2101.75 1700 ---- 2029.25B 1976.75A 1976.75A 1970.25 -31.75 2002.00 1800 ---- 1930.00B 1875.00A 1875.00A 1870.50 -32.00 1902.50 1900 ---- 1830.50B 1775.25A 1775.25A 1770.75 -32.00 1802.75 2000 ---- 1731.25B 1674.00A 1674.00A 1671.25 -31.75 1 1703.00 1 2100 ---- 1632.00B 1574.00A 1574.00A 1571.50 -32.00 625 1603.50 3100 23737 2150 ---- 1582.25B 1526.25A 1526.25A 1521.75 -32.00 1553.75 2200 ---- 1532.75B 1474.75A 1474.75A 1472.00 -32.00 1504.00 1000 2250 ---- 1483.00B 1426.75A 1426.75A 1422.25 -32.00 1454.25 2300 ---- 1433.50B 1377.00A 1377.00A 1372.50 -32.00 1404.50 2350 ---- 1383.75B 1328.25A 1328.25A 1322.75 -32.00 1354.75 2400 ---- 1334.25B 1280.75A 1280.75A 1273.00 -32.00 1305.00 2450 ---- 1284.75B 1228.00A 1228.00A 1223.25 -32.00 1255.25 2500 ---- 1235.25B 1178.50A 1178.50A 1173.75 -31.75 1205.50 2550 ---- 1185.75B 1128.50A 1128.50A 1124.00 -32.00 1156.00 2600 ---- 1136.25B 1066.50A 1066.50A 1074.25 -32.00 1 1106.25 3 2650 ---- 1094.75B 1017.00A 1017.00A 1024.75 -32.00 1056.75 2700 ---- 1045.25B 967.50A 967.50A 975.00 -32.25 1007.25 2750 ---- 995.75B 918.00A 918.00A 925.50 -32.25 957.75 2770 ---- 975.75B 898.00A 898.00A 905.75 -32.25 938.00 2780 ---- 966.00B 888.25A 888.25A 896.00 -32.25 928.25 2790 ---- 956.00B 878.25A 878.25A 886.00 -32.25 918.25 2800 ---- 946.25B 868.50A 868.50A 876.00 -32.25 908.25 2810 ---- 936.25B 858.50A 858.50A 866.25 -32.25 898.50 1 2820 ---- 926.50B 848.75A 848.75A 856.25 -32.25 888.50 2830 ---- 916.50B 838.75A 838.75A 846.50 -32.25 878.75 2840 ---- 906.75B 829.00A 829.00A 836.50 -32.50 869.00 2850 ---- 896.75B 819.00A 819.00A 826.75 -32.25 859.00 2860 ---- 887.00B 809.25A 809.25A 816.75 -32.50 849.25 2870 ---- 877.00B 799.25A 799.25A 807.00 -32.25 839.25 2880 ---- 867.25B 789.50A 789.50A 797.00 -32.50 829.50 2890 ---- 857.25B 779.50A 779.50A 787.25 -32.25 819.50 2900 ---- 847.50B 769.75A 769.75A 777.50 -32.25 809.75 2910 ---- 837.50B 760.00A 760.00A 767.50 -32.50 800.00 1 2920 ---- 827.75B 750.00A 750.00A 757.75 -32.25 790.00 2930 ---- 817.75B 740.25A 740.25A 748.00 -32.25 780.25 2940 ---- 808.00B 730.50A 730.50A 738.00 -32.25 770.25 2950 ---- 798.25B 720.75A 720.75A 728.25 -32.25 760.50 2960 ---- 788.25B 710.75A 710.75A 718.50 -32.25 750.75 2970 ---- 778.50B 701.00A 701.00A 708.50 -32.50 741.00 1 2980 ---- 768.75B 691.25A 691.25A 698.75 -32.25 731.00 2990 ---- 758.75B 681.50A 681.50A 689.00 -32.25 721.25 3000 ---- 749.00B 671.75A 671.75A 679.25 -32.25 711.50 47 3010 ---- 739.25B 662.00A 662.00A 669.50 -32.25 701.75 3020 ---- 729.50B 652.25A 652.25A 659.75 -32.25 692.00 3030 ---- 719.50B 642.50A 642.50A 650.00 -32.25 682.25 3040 ---- 709.75B 632.75A 632.75A 640.25 -32.25 672.50 3050 ---- 700.00B 623.00A 623.00A 630.50 -32.25 662.75 3060 ---- 690.25B 613.25A 613.25A 620.75 -32.25 653.00 3070 ---- 680.50B 603.50A 603.50A 611.00 -32.25 643.25 3080 ---- 670.75B 594.00A 594.00A 601.25 -32.50 633.75 3090 ---- 661.00B 584.25A 584.25A 591.75 -32.25 624.00 30 3100 ---- 651.25B 574.75A 574.75A 582.00 -32.25 614.25 22 3110 ---- 641.50B 565.00A 565.00A 572.25 -32.50 604.75 3120 ---- 632.00B 555.50A 555.50A 562.75 -32.25 595.00 2 3130 ---- 622.25B 546.00A 546.00A 553.25 -32.25 585.50 3140 ---- 612.50B 536.25A 536.25A 543.50 -32.50 576.00 3150 ---- 603.00B 526.75A 526.75A 534.00 -32.25 566.25 78 3160 ---- 593.25B 517.25A 517.25A 524.50 -32.25 556.75 3170 ---- 583.75B 507.75A 507.75A 515.00 -32.25 547.25 3180 ---- 574.00B 498.25A 498.25A 505.50 -32.25 537.75 3190 ---- 564.50B 489.00A 489.00A 496.00 -32.50 528.50 3200 ---- 555.00B 479.50A 479.50A 486.75 -32.25 519.00 5 3210 ---- 545.25B 470.25A 470.25A 477.25 -32.25 509.50 3220 ---- 535.75B 460.75A 460.75A 468.00 -32.25 500.25 3230 ---- 526.25B 451.50A 451.50A 458.50 -32.50 491.00 3240 ---- 517.00B 442.25A 442.25A 449.25 -32.25 481.50 3250 ---- 507.50B 433.25A 433.25A 440.00 -32.25 472.25 31 3260 ---- 498.00B 424.00A 424.00A 431.00 -32.00 463.00 2 3270 ---- 488.75B 415.00A 415.00A 421.75 -32.25 454.00 2 3280 ---- 479.25B 405.75A 405.75A 412.75 -32.00 444.75 2 3290 ---- 470.00B 396.75A 396.75A 403.50 -32.25 435.75 11 3300 429.25 460.75B 387.75A 459.75B 394.50 -32.00 5 426.50 68 3310 ---- 451.50B 379.00A 379.00A 385.75 -31.75 417.50 5 3320 ---- 442.25B 370.25A 370.25A 376.75 -32.00 408.75 14 3330 ---- 433.25B 361.25A 361.25A 368.00 -31.75 399.75 31 3340 ---- 424.00B 352.75A 352.75A 359.25 -31.50 390.75 3 3350 407.00 415.00B 344.00A 344.00A 350.50 -31.50 20 382.00 24 3360 ---- 406.00B 335.50A 335.50A 342.00 -31.25 373.25 2 3370 ---- 397.00B 327.00A 327.00A 333.25 -31.25 364.50 12 3380 ---- 388.00B 318.50A 318.50A 324.75 -31.25 356.00 5 3390 ---- 379.25B 310.25A 310.25A 316.50 -30.75 347.25 25 3400 363.50 370.50B 302.00A 323.50B 308.00 -30.75 22 338.75 14 3410 ---- 361.75B 293.75A 293.75A 299.75 -30.75 330.50 78 3420 ---- 353.00B 285.25A 285.25A 291.75 -30.25 322.00 39 3425 ---- 348.75B 281.00A 281.00A 287.50 -30.25 317.75 1 3430 ---- 344.25B 277.00A 277.00A 283.50 -30.25 313.75 33 3440 ---- 335.75B 269.25A 269.25A 275.50 -30.00 305.50 100 3450 267.00 327.25B 261.25A 265.50A 267.50 -29.75 9 297.25 24 3460 265.00 319.00B 253.50A 253.50A 259.75 -29.50 20 289.25 159 3470 ---- 310.50B 246.00A 246.00A 252.00 -29.25 281.25 20 3480 ---- 302.25B 238.50A 238.50A 244.25 -29.00 273.25 9 32 3490 ---- 294.25B 231.00A 231.00A 236.75 -28.75 265.50 76 3500 227.75 286.00B 223.50A 236.50B 229.25 -28.50 11 257.75 2 306 3510 270.25 278.00B 216.25A 278.00B 222.00 -28.25 1 250.25 1 70 3520 257.75 270.00B 209.25A 266.50B 214.75 -27.75 6 242.50 1 20 3530 ---- 262.25B 202.00A 202.00A 207.50 -27.50 235.00 1 34 3540 244.00 254.50B 195.25A 208.00B 200.50 -27.25 9 227.75 27 3550 238.50 246.75B 188.25A 200.25B 193.50 -27.00 30 220.50 1 207 3560 228.00 239.25B 181.75A 193.25B 186.75 -26.50 59 213.25 89 548 3570 218.25 231.75B 175.00A 186.50B 180.00 -26.25 16 206.25 1 382 3580 205.00 224.50B 168.50A 221.25B 173.50 -25.75 7 199.25 4 313 3590 205.00 217.25B 162.25A 162.25A 167.00 -25.50 8 192.50 3 319 3600 172.50 210.00B 156.00A 156.00A 160.50 -25.25 30 185.75 21 1758 3610 186.25 202.75B 149.75A 149.75A 154.25 -25.00 6 179.25 19 204 3620 160.00 196.00B 143.75A 147.25A 148.25 -24.50 8 172.75 5 641 3630 168.75 189.00B 138.00A 149.00B 142.25 -24.00 26 166.25 10 622 3640 166.50 182.25B 132.25A 132.25A 136.25 -23.75 24 160.00 2 441 3650 150.50 175.75B 126.50A 136.00B 130.75 -23.25 81 154.00 160 2920 3660 144.50 169.00B 121.00A 121.00A 125.00 -23.00 163 148.00 11 1508 3670 155.50 162.75B 115.75A 115.75A 119.50 -22.50 75 142.00 5 412 3680 130.50 156.50B 110.50A 113.00A 114.25 -22.00 149 136.25 120 833 3690 127.75 150.25B 105.50A 114.00B 109.00 -21.75 99 130.75 262 492 3700 114.00 144.25B 100.50A 108.75B 104.00 -21.25 423 125.25 444 3184 3710 116.50 138.25B 95.75A 95.75A 99.00 -20.75 292 119.75 38 927 3720 114.50 132.50B 91.00A 93.25A 94.25 -20.50 345 114.75 66 658 3730 101.50 127.00B 86.50A 94.00B 89.75 -19.75 143 109.50 100 594 3740 100.00 121.75B 82.25A 84.00A 85.25 -19.25 144 104.50 116 710 3750 98.00 116.25B 78.00A 84.75B 81.00 -18.75 778 99.75 2897 6398 3760 88.00 111.00B 73.75A 73.75A 76.75 -18.25 118 95.00 135 648 3770 90.00 106.00B 69.75A 76.25B 72.75 -17.75 50 90.50 150 1872 3780 78.00 101.00B 66.00A 70.25B 68.75 -17.50 192 86.25 114 558 3790 90.75 96.25B 62.50A 62.50A 65.00 -16.75 121 81.75 73 865 3800 77.00 91.50B 59.00A 61.00A 61.25 -16.50 795 77.75 549 2733 3810 70.25 87.00B 55.50A 62.00B 57.75 -16.00 70 73.75 539 1468 3820 61.75 82.50B 52.25A 53.50A 54.50 -15.50 172 70.00 39 968 3830 61.00 78.50B 49.25A 50.25A 51.25 -15.00 635 66.25 231 555 3840 59.25 74.25B 46.25A 49.50B 48.25 -14.25 269 62.50 261 756 3850 50.25 70.25B 43.50A 46.25B 45.25 -14.00 655 59.25 393 5344 3860 51.00 66.50B 40.75A 41.50A 42.50 -13.25 385 55.75 58 535 3870 56.75 63.00B 38.25A 39.50 39.75 -13.00 219 52.75 30 681 3880 55.00 59.50B 35.75 38.00B 37.25 -12.50 122 49.75 50 736 3890 50.75 56.00B 33.50 34.00A 34.75 -12.00 212 46.75 73 664 3900 42.75 52.75B 31.25A 31.75A 32.50 -11.50 880 44.00 1523 6348 3910 39.25 49.75B 29.25A 32.25B 30.50 -10.75 177 41.25 78 583 3920 38.00 46.75B 27.25A 29.00B 28.25 -10.50 150 38.75 66 1179 3930 36.75 44.00B 25.50A 28.00B 26.25 -10.00 223 36.25 63 1115 3940 30.00 41.25B 23.75A 24.75B 24.50 -9.50 157 34.00 144 763 3950 30.25 38.75B 22.00A 22.50 22.75 -9.25 1023 32.00 405 4413 3960 26.75 36.25B 20.50A 22.75B 21.00 -8.75 154 29.75 38 808 3970 24.00 34.00B 19.00A 19.00A 19.50 -8.50 160 28.00 204 791 3980 24.25 31.75B 17.75A 17.75A 18.25 -7.75 159 26.00 136 441 3990 22.75 29.75B 16.50A 16.50A 16.75 -7.50 207 24.25 630 1084 4000 19.75 27.75 15.00 15.25B 15.50 -7.25 973 22.75 646 4036 4010 18.75 26.00B 14.00A 14.00A 14.25 -7.00 95 21.25 92 1229 4020 24.25 24.25 13.00A 13.00A 13.25 -6.50 81 19.75 11 690 4030 16.25 22.50B 12.00A 12.00A 12.25 -6.00 62 18.25 76 731 4040 17.00 21.00B 11.00A 12.25B 11.25 -5.75 25 17.00 87 1195 4050 18.00 19.50B 10.25A 10.25A 10.50 -5.25 46 15.75 22 2389 4060 17.00 18.00B 9.50A 9.50A 9.75 -5.00 7 14.75 2 1404 4070 12.75 16.75B 8.75A 8.75A 9.00 -4.75 155 13.75 34 1192 4080 9.75 15.50B 8.00A 9.75B 8.25 -4.50 31 12.75 14 1120 4090 13.25 14.50B 7.50A 7.50A 7.75 -4.00 107 11.75 69 752 4100 9.00 13.50 6.75 6.75 7.00 -4.00 131 11.00 523 3645 4110 8.50 12.50 6.50A 7.25B 6.50 -3.75 48 10.25 11 1302 4120 9.75 11.50B 6.00A 6.00A 6.00 -3.50 552 9.50 5 629 4130 ---- 10.75B 5.50A 5.50A 5.50 -3.25 2 8.75 3 964 4140 ---- 10.00B 5.00A 5.00A 5.25 -3.00 10 8.25 904 4150 9.25 9.25 4.60A 4.60A 4.80 -2.95 157 7.75 2436 7951 4160 4.65 8.50B 4.30A 4.30A 4.45 -2.55 1 7.00 2 862 4170 5.50 7.75B 4.00A 4.00A 4.10 -2.40 286 6.50 912 4180 7.25 7.25 3.70A 3.70A 3.80 -2.20 11 6.00 486 4190 ---- 6.75B 3.45A 3.45A 3.50 -2.00 5.50 1 1099 4200 5.50 6.25 3.15A 3.15A 3.25 -2.00 146 5.25 248 2213 4210 ---- 5.75B 2.95A 2.95A 3.00 -1.80 5 4.80 3 1005 4220 ---- 5.25B 2.75A 2.75A 2.80 -1.70 41 4.50 1 766 4230 4.30 5.00B 2.55A 2.55A 2.60 -1.60 5 4.20 847 4240 ---- 4.70B 2.40A 2.40A 2.45 -1.45 5 3.90 3 1029 4250 4.05 4.35B 2.20A 2.20A 2.25 -1.45 13 3.70 7 2642 4260 ---- 4.05B 2.05A 2.05A 2.10 -1.35 3.45 774 4270 2.05 3.75B 1.90A 1.90A 2.00 -1.25 3 3.25 1 764 4280 ---- 3.50B 1.80A 1.80A 1.85 -1.20 3.05 110 772 4290 ---- 3.25B 1.65A 1.65A 1.70 -1.15 2.85 657 4300 2.40 3.05B 1.55A 1.55A 1.60 -1.05 43 2.65 11 1491 4310 1.75 2.85B 1.50A 1.50A 1.50 -1.00 20 2.50 1528 4320 ---- 2.65B 1.40A 1.40A 1.40 -.95 9 2.35 813 4330 ---- 2.45B 1.30A 1.30A 1.30 -.90 2.20 13 597 4340 1.65 2.30B 1.20A 1.20A 1.20 -.85 2 2.05 1 383 4350 1.60 2.15B 1.15A 1.15A 1.15 -.75 7 1.90 22 2193 4360 1.25 2.00B 1.05A 1.05A 1.05 -.75 105 1.80 81 594 4370 ---- 1.90B 1.00A 1.00A 1.00 -.70 6 1.70 32 501 4380 1.40 1.75B .95A .95A .95 -.65 343 1.60 28 354 4390 .90 1.65B .90 .95B .85 -.65 17 1.50 91 1502 4400 1.55 1.55 .85A .85A .80 -.60 11 1.40 2 2275 4410 ---- 1.45B .80A .80A .75 -.55 2 1.30 1 654 4420 ---- 1.35B .75A .75A .70 -.55 1.25 1 373 4430 ---- 1.25B .70A .70A .70 -.45 1.15 8 543 4440 ---- 1.20B .70A .70A .65 -.45 11 1.10 605 4450 ---- 1.10B .65A .65A .60 -.45 39 1.05 7 1483 4460 ---- 1.05B .60A .60A .55 -.45 1.00 779 4470 ---- 1.00B .60A .60A .55 -.40 12 .95 28 289 4480 ---- .95B .55A .55A .50 -.40 .90 15 422 4490 ---- ---- .50A .50A .50 -.35 6 .85 1089 4500 .40 .40 .40 .40 .45 -.35 3 .80 4 3590 4510 ---- ---- .45A .45A .45 -.30 .75 743 4520 ---- .75B .45A .75B .45 -.25 .70 189 4530 ---- .70B .40A .70B .40 -.25 .65 30 226 4540 ---- ---- .40A .40A .40 -.25 .65 393 4550 .40 .40 .40 .40 .40 -.20 489 .60 8 1280 4560 ---- ---- .35A .35A .35 -.20 .55 536 4570 .50 .50 .35A .35A .35 -.20 4 .55 3 538 4580 ---- ---- .35A .35A .35 -.15 .50 295 4590 ---- ---- .35A .35A .30 -.20 .50 198 4600 .40 .40 .30A .30A .30 -.15 6 .45 489 2571 4610 ---- ---- .30A .30A .30 -.15 .45 79 4620 ---- ---- .30A .30A .25 -.20 .45 328 4630 ---- ---- .30A .30A .25 -.15 .40 67 4640 ---- ---- .30A .30A .25 -.15 .40 264 4650 .35 .35 .30A .30A .25 -.15 10 .40 864 4660 .30 .30 .30 .30 .20 -.15 1 .35 51 4670 ---- ---- .25A .25A .20 -.15 1 .35 2 400 4675 ---- ---- .25A .25A .20 -.15 72 .35 307 4680 ---- ---- .25A .25A .20 -.15 .35 138 4690 ---- ---- .25A .25A .20 -.15 .35 45 4700 ---- ---- .25A .25A .20 -.10 1 .30 1 1586 4710 .25 .25 .20A .20A .20 -.10 1 .30 428 4720 ---- ---- .25A .25A .15 -.15 .30 640 4730 ---- ---- .20A .20A .15 -.15 .30 142 4740 ---- ---- .20A .20A .15 -.15 .30 76 4750 ---- ---- .20A .20A .15 -.10 .25 1 482 4760 ---- ---- .20A .20A .15 -.10 .25 9 4770 ---- ---- .20A .20A .15 -.10 .25 377 4800 .15 .15 .15 .15 .15 -.10 1 .25 10 2205 4850 .15 .15 .15 .15 .10 -.10 1 .20 1 1225 4900 ---- ---- ---- ---- .10 -.05 .15 828 4950 ---- ---- .10A .10A .10 -.05 .15 1 571 5000 ---- ---- .10A .10A .05 -.10 .15 2225 5050 ---- ---- ---- ---- .05 -.05 .10 111 5100 ---- ---- ---- ---- .05 -.05 .10 709 5150 ---- ---- ---- ---- .05 -.05 .10 864 5200 ---- ---- ---- ---- .05 -.05 .10 791 5250 ---- ---- ---- ---- .05 -.05 .10 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- .05 UNCH .05 430 5450 ---- ---- ---- ---- CAB -.05 .05 230 5500 ---- ---- ---- ---- CAB -.05 .05 345 5550 ---- ---- ---- ---- CAB -.05 .05 637 5600 ---- ---- ---- ---- CAB -.05 .05 66 5650 ---- ---- ---- ---- CAB -.05 .05 39 5700 ---- ---- ---- ---- CAB -.05 .05 144 5800 ---- ---- ---- ---- CAB -.05 .05 58 5900 ---- ---- ---- ---- CAB -.05 .05 5 6000 ---- ---- ---- ---- CAB -.05 .05 195 6100 ---- ---- ---- ---- CAB -.05 .05 1134 6200 ---- ---- ---- ---- CAB -.05 .05 1071 800 ---- 2913.75B 2875.50A 2875.50A 2867.75 -31.75 2899.50 900 ---- 2814.25B 2772.00A 2772.00A 2768.00 -31.75 2799.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3600.00A 3600.00A 3570.00 -31.75 28 3601.75 17875 1000 ---- ---- 2710.25A 2710.25A 2679.50 -31.75 2711.25 1033 1100 ---- ---- ---- ---- 2580.50 -32.00 2612.50 1200 ---- ---- ---- ---- 2481.75 -32.00 2513.75 1300 ---- ---- ---- ---- 2383.00 -32.00 2415.00 1400 ---- ---- ---- ---- 2284.25 -32.00 2316.25 1500 ---- ---- ---- ---- 2185.75 -32.00 2217.75 1600 ---- ---- ---- ---- 2087.25 -32.00 2119.25 1700 ---- ---- ---- ---- 1988.75 -32.00 2020.75 1800 ---- ---- ---- ---- 1890.25 -32.25 1922.50 1900 ---- ---- ---- ---- 1792.00 -32.25 1824.25 2000 ---- ---- ---- ---- 1693.75 -32.50 1726.25 32 2100 ---- ---- ---- ---- 1595.75 -32.50 1628.25 16722 2150 ---- ---- ---- ---- 1546.75 -32.50 1579.25 2200 ---- ---- ---- ---- 1498.00 -32.50 1530.50 2250 ---- ---- ---- ---- 1449.00 -32.50 1481.50 2300 ---- ---- ---- ---- 1400.25 -32.50 1432.75 2350 ---- ---- ---- ---- 1351.50 -32.50 1384.00 2400 ---- ---- ---- ---- 1302.75 -32.75 1335.50 2450 ---- ---- ---- ---- 1254.25 -32.75 1287.00 2500 ---- ---- ---- ---- 1205.75 -32.75 1238.50 2550 ---- ---- ---- ---- 1157.25 -32.75 1190.00 2600 ---- ---- ---- ---- 1109.00 -32.75 1141.75 2650 ---- ---- ---- ---- 1061.00 -32.75 1093.75 2700 ---- ---- ---- ---- 1013.00 -32.75 1045.75 1 2750 ---- ---- ---- ---- 965.50 -32.75 998.25 2800 ---- ---- ---- ---- 918.00 -32.75 950.75 2850 ---- ---- ---- ---- 870.75 -32.75 903.50 2900 ---- ---- ---- ---- 824.00 -32.75 856.75 2910 ---- ---- ---- ---- 814.75 -32.75 847.50 2920 ---- ---- ---- ---- 805.50 -32.75 838.25 2930 ---- ---- ---- ---- 796.25 -32.75 829.00 2940 ---- ---- ---- ---- 787.00 -32.75 819.75 2950 ---- ---- ---- ---- 777.75 -32.50 810.25 2960 ---- ---- ---- ---- 768.50 -32.75 801.25 2970 ---- ---- ---- ---- 759.25 -32.75 792.00 2980 ---- ---- ---- ---- 750.25 -32.50 782.75 2990 ---- ---- ---- ---- 741.00 -32.50 773.50 3000 ---- ---- ---- ---- 732.00 -32.50 764.50 3010 ---- ---- 743.75A 743.75A 722.75 -32.50 755.25 3020 ---- ---- 734.00A 734.00A 713.75 -32.25 746.00 3030 ---- ---- 724.25A 724.25A 704.75 -32.25 737.00 3040 ---- ---- 714.75A 714.75A 695.75 -32.25 728.00 3050 ---- ---- 705.25A 705.25A 686.75 -32.25 719.00 3060 ---- ---- 695.75A 695.75A 677.75 -32.00 709.75 3070 ---- ---- 686.25A 686.25A 668.75 -32.00 700.75 3080 ---- ---- 677.00A 677.00A 659.75 -32.00 691.75 3090 ---- ---- 667.50A 667.50A 651.00 -32.00 683.00 3100 ---- ---- 658.25A 658.25A 642.00 -32.00 674.00 3110 ---- ---- 649.00A 649.00A 633.25 -31.75 665.00 3120 ---- 657.75B 639.75A 639.75A 624.25 -32.00 656.25 3130 ---- 651.25B 630.50A 630.50A 615.50 -32.00 647.50 3140 ---- 643.00B 621.25A 621.25A 606.75 -31.75 638.50 3150 ---- 634.50B 612.00A 612.00A 598.25 -31.50 629.75 3160 ---- 626.25B 603.00A 603.00A 589.50 -31.50 621.00 3170 ---- 617.75B 594.00A 594.00A 580.75 -31.50 612.25 3180 ---- 609.50B 585.00A 585.00A 572.25 -31.50 603.75 3190 ---- 601.25B 576.00A 576.00A 563.75 -31.25 595.00 3200 ---- 592.75B 567.25A 567.25A 555.25 -31.00 586.25 8 3210 ---- 584.50B 558.50A 558.50A 546.75 -31.00 577.75 3220 ---- 576.25B 549.75A 549.75A 538.25 -31.00 569.25 3230 ---- 568.00B 541.00A 541.00A 529.75 -31.00 560.75 3240 ---- 559.75B 532.25A 532.25A 521.50 -30.75 552.25 3250 ---- 551.75B 523.50A 523.50A 513.25 -30.50 48 543.75 14 3260 ---- 543.75B 500.00A 500.00A 505.00 -30.50 535.50 3270 ---- 535.50B 490.25A 490.25A 496.75 -30.50 527.25 3280 ---- 527.50B 482.00A 482.00A 488.50 -30.25 518.75 3290 ---- 519.50B 474.00A 474.00A 480.25 -30.25 510.50 3300 ---- 511.50B 466.00A 466.00A 472.25 -30.00 502.25 75 3310 ---- 507.00B 458.00A 458.00A 464.25 -30.00 494.25 3320 ---- 502.25B 450.00A 450.00A 456.25 -29.75 486.00 3330 ---- 502.00B 442.25A 442.25A 448.25 -29.75 478.00 14 14 3340 ---- 499.00B 434.50A 434.50A 440.50 -29.50 470.00 3350 ---- 491.00B 426.50A 426.50A 432.50 -29.50 462.00 14 3360 ---- 482.75B 419.00A 419.00A 424.75 -29.25 454.00 3370 ---- 474.75B 411.25A 411.25A 417.00 -29.25 446.25 3380 ---- 466.75B 403.50A 403.50A 409.50 -29.00 438.50 3390 ---- 458.75B 396.00A 396.00A 401.75 -28.75 430.50 3400 ---- 450.75B 388.50A 388.50A 394.25 -28.75 423.00 14 3410 ---- 442.75B 381.00A 381.00A 386.75 -28.50 415.25 7 3420 ---- 435.00B 373.75A 373.75A 379.25 -28.25 407.50 142 3430 ---- 427.25B 366.25A 366.25A 372.00 -28.00 400.00 3440 ---- 419.50B 359.00A 359.00A 364.50 -28.00 392.50 3450 ---- 411.75B 352.00A 352.00A 357.25 -27.75 385.00 49 3460 ---- 404.25B 344.75A 344.75A 350.00 -27.75 377.75 3470 ---- 396.50B 337.75A 337.75A 343.00 -27.50 370.50 3480 ---- 389.00B 330.50A 330.50A 336.00 -27.00 363.00 1 3490 ---- 381.75B 323.50A 323.50A 328.75 -27.25 356.00 18 3500 ---- 374.25B 316.75A 316.75A 322.00 -26.75 348.75 2805 3510 ---- 367.00B 310.00A 310.00A 315.00 -26.75 341.75 53 3520 ---- 359.50B 303.00A 303.00A 308.25 -26.50 334.75 3 3530 ---- 352.25B 296.50A 296.50A 301.50 -26.25 327.75 21 3540 ---- 345.25B 289.75A 289.75A 294.75 -26.00 320.75 7 3550 ---- 338.00B 283.25A 283.25A 288.25 -25.75 314.00 58 3560 ---- 331.00B 276.75A 276.75A 281.50 -25.75 307.25 11 3570 ---- 324.00B 270.25A 270.25A 275.25 -25.25 300.50 14 3580 ---- 317.00B 264.00A 264.00A 268.75 -25.00 293.75 3 3590 ---- 310.25B 257.50A 257.50A 262.50 -24.75 287.25 21 3600 ---- 303.50B 251.25A 251.25A 256.00 -24.75 280.75 171 3610 ---- 296.75B 245.25A 245.25A 250.00 -24.25 274.25 2 4 3620 ---- 290.00B 239.25A 239.25A 243.75 -24.25 268.00 25 3630 ---- 283.50B 233.25A 233.25A 237.75 -23.75 261.50 25 3640 ---- 276.75B 227.25A 227.25A 231.75 -23.50 255.25 29 3650 ---- 270.25B 221.50A 221.50A 225.75 -23.50 249.25 490 3660 ---- 264.00B 215.75A 215.75A 220.00 -23.00 243.00 25 3670 ---- 257.75B 210.00A 210.00A 214.25 -22.75 237.00 1 88 3680 ---- 251.50B 204.50A 204.50A 208.50 -22.50 231.00 68 3690 ---- 245.25B 198.75A 198.75A 203.00 -22.25 225.25 107 3700 213.75 239.25B 193.50A 216.00B 197.50 -21.75 1 219.25 11 866 3710 210.00 233.25B 188.00A 212.25B 192.00 -21.75 1 213.75 37 3720 218.50 227.25B 182.75A 182.75A 186.75 -21.25 18 208.00 358 3730 204.75 221.25B 177.50A 186.50B 181.50 -21.00 72 202.50 362 3740 214.50 215.50B 172.50A 193.50B 176.25 -20.75 10 197.00 226 3750 182.50 210.00B 167.50A 207.75B 171.00 -20.50 311 191.50 894 1131 3760 198.75 204.25B 162.50A 162.50A 166.00 -20.25 5 186.25 8 139 3770 190.25 198.75B 157.75A 198.75B 161.00 -20.00 9 181.00 312 3780 178.00 193.50B 153.00A 153.00A 156.25 -19.50 27 175.75 6 308 3790 ---- 188.00B 148.25A 148.25A 151.50 -19.25 170.75 121 3800 ---- 182.75B 143.75A 143.75A 146.75 -19.00 282 165.75 17 783 3810 172.50 177.50B 139.25A 139.25A 142.25 -18.75 5 161.00 8 151 3820 167.50 172.50B 134.75A 134.75A 137.75 -18.25 5 156.00 240 3830 ---- 167.50B 130.50A 130.50A 133.25 -18.25 151.50 53 3840 ---- 162.50B 126.25A 126.25A 129.00 -17.75 146.75 6 83 3850 ---- 157.75B 122.25A 122.25A 124.75 -17.50 68 142.25 9 1006 3860 ---- 153.00B 118.25A 118.25A 120.75 -17.00 137.75 338 3870 143.00 148.25B 114.25A 146.50B 116.75 -16.75 1 133.50 5 146 3880 129.25 143.75B 110.25A 143.75B 112.75 -16.50 6 129.25 58 95 3890 125.00 139.25B 106.50A 139.25B 109.00 -16.25 5 125.25 215 3900 ---- 135.00B 103.00A 103.00A 105.25 -16.00 121.25 1 1280 3910 ---- 130.75B 99.25A 99.25A 101.50 -15.75 117.25 2 244 3920 113.25 126.50B 95.75A 95.75A 98.00 -15.50 10 113.50 198 3930 ---- 122.25B 92.50A 92.50A 94.50 -15.25 109.75 433 3940 105.75 118.25B 89.00A 118.25B 91.25 -14.75 5 106.00 163 3950 101.75 114.50B 85.75A 114.50B 87.75 -14.75 5 102.50 1 821 3960 ---- 110.50B 82.50A 82.50A 84.75 -14.25 99.00 149 3970 ---- 106.75B 79.50A 79.50A 81.50 -14.00 95.50 59 3980 ---- 103.25B 76.50A 76.50A 78.50 -13.75 1 92.25 5 156 3990 ---- 99.50B 73.75A 73.75A 75.50 -13.50 89.00 82 4000 92.00 96.00B 70.75A 70.75A 72.75 -13.00 292 85.75 41 877 4010 ---- 92.75B 68.00A 68.00A 69.75 -13.00 82.75 16 178 4020 89.00 89.50B 65.50A 65.50A 67.00 -12.75 1 79.75 7 237 4030 ---- 86.25B 63.00A 63.00A 64.50 -12.25 76.75 5 108 4040 74.75 83.00B 60.50A 60.50A 62.00 -11.75 5 73.75 114 4050 ---- 80.00B 58.00A 58.00A 59.50 -11.50 71.00 27 1279 4060 61.00 77.00B 55.50A 55.50A 57.00 -11.25 2 68.25 137 4070 64.00 74.00B 53.25A 74.00B 54.50 -11.25 23 65.75 56 4080 62.75 71.25B 51.00A 71.25B 52.25 -10.75 28 63.00 165 4090 61.00 68.50B 49.00A 67.00B 50.25 -10.50 91 60.75 211 4100 53.00 65.75B 47.00A 47.00A 48.00 -10.25 53 58.25 7 1911 4110 56.00 63.25B 45.00A 63.25B 46.00 -10.00 5 56.00 136 4120 56.25 60.75B 43.00A 60.75B 44.00 -9.50 39 53.50 278 4130 54.00 58.25B 41.25A 58.25B 42.00 -9.50 5 51.50 113 4140 ---- 56.00B 39.50A 39.50A 40.25 -9.00 49.25 118 4150 ---- 53.75B 37.75A 37.75A 38.50 -8.75 47.25 1 1961 4160 ---- 51.50B 36.00A 36.00A 36.75 -8.50 45.25 119 4170 ---- 49.50B 34.50A 34.50A 35.00 -8.25 43.25 76 4180 ---- 47.25B 33.00A 33.00A 33.50 -8.00 41.50 500 4190 38.25 45.50B 31.50A 31.50A 32.00 -7.75 13 39.75 74 4200 40.00 43.50B 30.00A 30.00A 30.50 -7.50 8 38.00 12 1200 4210 ---- 41.50B 28.50A 28.50A 29.00 -7.25 36.25 78 4220 ---- 39.75B 27.25A 27.25A 27.75 -7.00 34.75 37 252 4230 ---- 38.00B 26.00A 26.00A 26.50 -6.75 33.25 43 4240 ---- 36.50B 24.75A 24.75A 25.25 -6.50 31.75 49 4250 ---- 34.75B 23.50A 23.50A 24.00 -6.25 48 30.25 4 1729 4260 ---- 33.25B 22.50A 22.50A 22.75 -6.25 29.00 123 4270 ---- 31.75B 21.50A 21.50A 21.75 -6.00 27.75 231 4280 ---- 30.25B 20.50A 20.50A 20.75 -5.50 26.25 100 4290 ---- 29.00B 19.50A 19.50A 19.75 -5.50 25.25 518 4300 20.50 27.50B 18.50A 18.50A 18.75 -5.25 1 24.00 8 2138 4310 ---- 26.25B 17.50A 17.50A 17.75 -5.25 23.00 93 4320 ---- 25.00B 16.75A 16.75A 17.00 -4.75 1 21.75 607 4330 ---- 23.75B 16.00A 16.00A 16.00 -4.75 20.75 156 4340 ---- 22.75B 15.25A 15.25A 15.25 -4.50 19.75 258 4350 ---- 21.75B 14.50A 14.50A 14.50 -4.50 1 19.00 4 924 4360 18.50 20.75B 13.75A 13.75A 13.75 -4.25 5 18.00 6 204 4370 ---- 19.75B 13.00A 13.00A 13.25 -4.00 17.25 217 4380 ---- 18.75B 12.50A 12.50A 12.50 -3.75 16.25 1 238 4390 ---- 17.75B 11.75A 11.75A 12.00 -3.50 15.50 333 4400 12.50 17.00B 11.00 11.00 11.25 -3.50 26 14.75 2 588 4410 ---- 16.25B 10.75A 10.75A 10.75 -3.25 14.00 155 4420 ---- 15.25B 10.25A 10.25A 10.25 -3.25 13.50 376 4430 12.25 14.50B 9.75A 14.50B 9.75 -3.00 2 12.75 108 4440 13.25 14.00B 9.25 9.50B 9.25 -3.00 3 12.25 252 4450 11.25 13.25B 8.50 8.50 8.75 -2.75 10 11.50 1 1162 4460 11.75 12.50B 8.25A 8.25A 8.25 -2.75 5 11.00 5 157 4470 ---- 12.00B 8.00A 8.00A 8.00 -2.50 10.50 1 165 4480 10.50 11.25B 7.25 7.25 7.50 -2.50 2 10.00 67 4490 ---- 10.75B 7.25A 7.25A 7.25 -2.25 3 9.50 2 1062 4500 8.50 10.25B 6.75A 6.75A 6.75 -2.25 2 9.00 189 3847 4510 ---- 9.75B 6.50A 6.50A 6.50 -2.00 8.50 1 563 4520 ---- 9.25B 6.25A 6.25A 6.25 -2.00 8.25 339 4530 8.00 8.75B 6.00A 6.00A 5.75 -2.00 11 7.75 220 4540 ---- 8.50B 5.75A 5.75A 5.50 -2.00 7.50 740 4550 ---- 8.00B 5.25A 5.25A 5.25 -1.75 7.00 2828 4560 7.75 7.75 5.00A 5.00A 5.00 -1.75 10 6.75 92 4570 ---- 7.25B 4.80A 4.80A 4.80 -1.70 6.50 861 4580 6.75 7.00B 4.55A 4.55A 4.55 -1.70 2 6.25 261 4590 ---- 6.50B 4.35A 4.35A 4.35 -1.40 5.75 639 4600 ---- 6.25B 4.15A 4.15A 4.15 -1.35 5.50 1066 4610 ---- 6.00B 3.95A 3.95A 3.95 -1.30 5.25 515 4620 ---- 5.75B 3.75A 3.75A 3.75 -1.25 5.00 82 4630 ---- 5.50B 3.60A 3.60A 3.60 -1.25 4.85 21 4640 ---- 5.25B 3.45A 3.45A 3.40 -1.25 4.65 397 4650 ---- 5.00B 3.25A 3.25A 3.25 -1.20 4.45 323 4660 ---- 4.75B 3.15A 3.15A 3.10 -1.15 4.25 298 4670 ---- 4.50B 3.00A 3.00A 2.95 -1.10 4.05 406 4680 ---- 4.30B 2.85A 2.85A 2.85 -1.00 3.85 307 4690 ---- 4.10B 2.70A 2.70A 2.70 -1.00 3.70 132 4700 ---- 3.95B 2.60A 2.60A 2.60 -.95 3.55 1054 4710 ---- 3.75B 2.50A 2.50A 2.45 -.95 3.40 39 4720 ---- 3.60B 2.35A 2.35A 2.35 -.90 3.25 351 4730 ---- 3.45B 2.25A 2.25A 2.25 -.85 3.10 1142 4740 ---- 3.30B 2.15A 2.15A 2.15 -.80 2.95 371 4750 ---- 3.10B 2.05A 2.05A 2.05 -.80 2.85 1105 4760 ---- 3.00B 2.00A 2.00A 1.95 -.75 2.70 311 4770 ---- 2.85B 1.90A 1.90A 1.90 -.70 2.60 239 4780 ---- 2.75B 1.80A 1.80A 1.80 -.70 2.50 330 4800 ---- 2.50B 1.65A 1.65A 1.65 -.65 2.30 252 837 4850 ---- 2.00B 1.35A 2.00B 1.30 -.55 1.85 2392 4860 ---- 1.90B 1.30A 1.30A 1.25 -.55 1.80 392 4870 ---- 1.85B 1.25A 1.25A 1.20 -.50 1.70 428 4880 ---- 1.75B 1.20A 1.20A 1.15 -.50 1.65 332 4900 ---- 1.60B 1.10A 1.60B 1.05 -.45 1.50 4 639 4940 ---- 1.35B .95A 1.35B .90 -.40 1.30 80 4950 ---- 1.30B .90A 1.30B .85 -.40 1.25 550 4960 ---- 1.25B .85A 1.25B .80 -.40 1.20 140 5000 ---- 1.05B .75A 1.05B .70 -.30 1.00 1310 5050 ---- ---- .60A .60A .55 -.30 .85 335 5100 ---- ---- .50A .50A .45 -.25 .70 1930 5150 ---- ---- .45A .45A .40 -.15 .55 564 5200 ---- ---- .35A .35A .30 -.20 .50 501 5250 ---- ---- .30A .30A .25 -.15 .40 92 5300 ---- ---- .30A .30A .25 -.10 .35 423 5350 ---- ---- .25A .25A .20 -.10 .30 2 5400 ---- ---- ---- ---- .20 -.05 .25 457 5450 ---- ---- .20A .20A .15 -.10 .25 291 5500 ---- ---- ---- ---- .15 -.05 .20 906 5550 ---- ---- ---- ---- .10 -.10 .20 167 5600 ---- ---- ---- ---- .10 -.05 .15 641 5700 ---- ---- ---- ---- .10 -.05 .15 129 5800 ---- ---- ---- ---- .05 -.05 .10 410 5900 ---- ---- ---- ---- .05 -.05 .10 368 6000 ---- ---- ---- ---- .05 -.05 .10 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 2877.25 -31.75 2909.00 8000 ---- ---- ---- ---- CAB UNCH 28 CAB 1025 900 ---- ---- ---- ---- 2778.25 -32.00 2810.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3557.25 -31.75 3589.00 530 2040 1000 ---- ---- ---- ---- 2670.25 -32.00 2702.25 1100 ---- ---- ---- ---- 2572.00 -31.75 2603.75 1200 ---- ---- ---- ---- 2473.50 -32.00 2505.50 1300 ---- ---- ---- ---- 2375.25 -32.00 2407.25 1400 ---- ---- ---- ---- 2277.25 -32.00 2309.25 1500 ---- ---- ---- ---- 2179.25 -32.00 2211.25 1600 ---- ---- ---- ---- 2081.25 -32.00 2113.25 1700 ---- ---- ---- ---- 1983.25 -32.25 2015.50 1800 ---- ---- ---- ---- 1885.75 -32.00 1917.75 1900 ---- ---- ---- ---- 1788.00 -32.25 1820.25 2000 ---- ---- ---- ---- 1690.50 -32.25 1722.75 2100 ---- ---- 1625.00A 1625.00A 1593.25 -32.25 1625.50 530 2041 2150 ---- ---- ---- ---- 1544.75 -32.25 1577.00 2200 ---- ---- ---- ---- 1496.50 -32.25 1528.75 2250 ---- ---- ---- ---- 1448.00 -32.25 1480.25 2300 ---- ---- ---- ---- 1399.75 -32.25 1432.00 2350 ---- ---- ---- ---- 1351.50 -32.25 1383.75 2400 ---- ---- ---- ---- 1303.50 -32.25 1335.75 2450 ---- ---- ---- ---- 1255.50 -32.25 1287.75 2500 ---- ---- ---- ---- 1207.50 -32.50 1240.00 2550 ---- ---- ---- ---- 1159.75 -32.50 1192.25 2600 ---- ---- ---- ---- 1112.25 -32.50 1144.75 2650 ---- ---- ---- ---- 1065.00 -32.50 1097.50 2700 ---- ---- ---- ---- 1018.00 -32.50 1050.50 2750 ---- ---- ---- ---- 971.25 -32.25 1003.50 2800 ---- ---- ---- ---- 924.75 -32.25 957.00 2850 ---- ---- ---- ---- 878.75 -32.00 910.75 2900 ---- ---- ---- ---- 833.00 -32.00 865.00 2910 ---- ---- 851.00A 851.00A 824.00 -32.00 856.00 2920 ---- ---- 841.00A 841.00A 814.75 -32.00 846.75 2930 ---- ---- 831.25A 831.25A 805.75 -32.00 837.75 2940 ---- ---- 821.75A 821.75A 796.75 -32.00 828.75 2950 ---- ---- 812.00A 812.00A 787.75 -32.00 819.75 2960 ---- ---- 802.25A 802.25A 778.75 -32.00 810.75 2970 ---- ---- 792.75A 792.75A 770.00 -31.75 801.75 2980 ---- ---- 783.25A 783.25A 761.00 -31.75 792.75 2990 ---- ---- 773.75A 773.75A 752.00 -31.75 783.75 3000 ---- ---- 764.25A 764.25A 743.25 -31.75 775.00 2 3010 ---- ---- 754.75A 754.75A 734.50 -31.50 766.00 3020 ---- ---- 745.25A 745.25A 725.50 -31.50 757.00 3030 ---- ---- 736.00A 736.00A 716.75 -31.50 748.25 3040 ---- ---- 726.75A 726.75A 708.00 -31.50 739.50 3050 ---- ---- 717.25A 717.25A 699.25 -31.25 730.50 3060 ---- ---- 708.25A 708.25A 690.50 -31.25 721.75 3070 ---- ---- 698.75A 698.75A 682.00 -31.00 713.00 3080 ---- 704.75B 689.50A 689.50A 673.25 -31.00 704.25 3090 ---- 696.75B 680.50A 680.50A 664.75 -31.00 695.75 3100 ---- 688.50B 671.50A 671.50A 656.00 -31.00 687.00 6 3110 ---- 680.50B 662.50A 662.50A 647.50 -30.75 678.25 3120 ---- 672.25B 653.50A 653.50A 639.00 -30.75 669.75 3130 ---- 664.00B 644.50A 644.50A 630.50 -30.75 661.25 3140 ---- 656.00B 635.75A 635.75A 622.00 -30.50 652.50 3150 ---- 648.00B 627.00A 627.00A 613.75 -30.25 644.00 3160 ---- 640.00B 618.25A 618.25A 605.25 -30.25 635.50 3170 ---- 631.75B 609.50A 609.50A 597.00 -30.25 627.25 3180 ---- 623.75B 600.75A 600.75A 588.50 -30.25 618.75 3190 ---- 615.75B 592.00A 592.00A 580.25 -30.00 610.25 3200 ---- 608.00B 566.00A 566.00A 572.00 -30.00 602.00 5 3210 ---- 599.75B 557.00A 557.00A 563.75 -30.00 593.75 3220 ---- 591.75B 548.75A 548.75A 555.75 -29.75 585.50 3230 ---- 584.00B 540.75A 540.75A 547.50 -29.75 577.25 3240 ---- 577.25B 532.75A 532.75A 539.50 -29.50 569.00 3250 ---- 573.50B 524.75A 524.75A 531.50 -29.25 560.75 3260 ---- 568.75B 516.75A 516.75A 523.50 -29.25 552.75 3270 ---- 569.00B 509.00A 509.00A 515.50 -29.25 544.75 3280 ---- 565.75B 501.00A 501.00A 507.50 -29.25 536.75 3290 ---- 557.50B 493.25A 493.25A 499.75 -29.00 528.75 3300 ---- 549.50B 485.50A 485.50A 492.00 -28.75 520.75 3310 ---- 541.50B 477.75A 477.75A 484.25 -28.50 512.75 3320 ---- 533.50B 470.00A 470.00A 476.50 -28.50 505.00 3330 ---- 525.50B 462.50A 462.50A 468.75 -28.50 497.25 3340 ---- 517.50B 455.00A 455.00A 461.00 -28.50 489.50 3350 ---- 509.50B 447.50A 447.50A 453.50 -28.25 481.75 3360 ---- 501.75B 440.00A 440.00A 446.00 -28.00 474.00 3370 ---- 494.00B 432.50A 432.50A 438.50 -28.00 466.50 3380 ---- 486.25B 425.25A 425.25A 431.00 -27.75 458.75 3390 ---- 478.50B 417.75A 417.75A 423.75 -27.50 451.25 3400 ---- 470.75B 410.50A 410.50A 416.50 -27.50 444.00 3410 ---- 463.25B 403.50A 403.50A 409.00 -27.50 436.50 3420 ---- 455.75B 396.25A 396.25A 402.00 -27.00 429.00 3430 ---- 448.25B 389.25A 389.25A 394.75 -27.00 421.75 3440 ---- 440.75B 382.00A 382.00A 387.75 -26.75 414.50 3450 ---- 433.25B 375.00A 375.00A 380.50 -26.75 407.25 3460 ---- 425.75B 368.25A 368.25A 373.50 -26.75 400.25 3470 ---- 418.50B 361.25A 361.25A 366.75 -26.50 393.25 3480 ---- 411.25B 354.50A 354.50A 359.75 -26.25 386.00 3490 ---- 404.00B 347.75A 347.75A 353.00 -26.00 379.00 3500 ---- 397.00B 341.00A 341.00A 346.25 -26.00 372.25 6 3510 ---- 389.75B 334.50A 334.50A 339.50 -25.75 365.25 16 3520 ---- 382.75B 327.75A 327.75A 332.75 -25.75 358.50 19 3530 ---- 375.75B 321.25A 321.25A 326.25 -25.50 351.75 3540 ---- 368.75B 314.75A 314.75A 319.75 -25.25 345.00 3 3550 ---- 361.75B 308.50A 308.50A 313.25 -25.00 338.25 37 3560 ---- 355.00B 302.00A 302.00A 307.00 -24.75 331.75 3570 ---- 348.25B 295.75A 295.75A 300.50 -24.75 325.25 16 3580 ---- 341.50B 289.50A 289.50A 294.25 -24.50 318.75 1 3590 ---- 334.75B 283.50A 283.50A 288.25 -24.00 312.25 21 3600 ---- 328.25B 277.50A 277.50A 282.00 -24.00 306.00 22 3610 ---- 321.75B 271.50A 271.50A 276.00 -23.50 299.50 42 3620 ---- 315.25B 265.50A 265.50A 270.00 -23.25 293.25 40 3630 ---- 308.75B 259.50A 259.50A 264.00 -23.00 287.00 1 3640 ---- 302.25B 253.75A 253.75A 258.25 -22.75 281.00 7 3650 ---- 296.00B 248.00A 248.00A 252.50 -22.25 274.75 86 3660 ---- 289.75B 242.25A 242.25A 246.75 -22.00 268.75 7 3670 ---- 283.50B 236.75A 236.75A 241.00 -21.75 262.75 31 3680 ---- 277.50B 231.25A 231.25A 235.50 -21.50 257.00 124 3690 ---- 271.50B 225.75A 225.75A 230.00 -21.00 251.00 30 3700 ---- 265.50B 220.25A 220.25A 224.50 -20.75 245.25 389 3710 245.25 259.50B 215.00A 215.00A 219.00 -20.50 5 239.50 27 3720 ---- 253.75B 209.75A 209.75A 213.75 -20.25 234.00 85 3730 ---- 248.00B 204.50A 204.50A 208.50 -20.00 228.50 69 3740 ---- 242.25B 199.25A 199.25A 203.25 -19.75 223.00 86 3750 ---- 236.75B 194.25A 194.25A 198.25 -19.25 217.50 432 3760 ---- 231.25B 189.25A 189.25A 193.25 -19.00 212.25 128 3770 ---- 225.75B 184.50A 184.50A 188.25 -18.75 207.00 125 3780 ---- 220.25B 179.75A 179.75A 183.50 -18.50 202.00 35 3790 ---- 215.00B 175.00A 175.00A 178.50 -18.50 197.00 109 3800 ---- 209.75B 170.25A 170.25A 173.75 -18.25 192.00 228 3810 ---- 204.50B 165.75A 165.75A 169.25 -17.75 187.00 36 3820 ---- 199.50B 161.25A 161.25A 164.75 -17.50 182.25 17 145 3830 ---- 194.25B 156.75A 156.75A 160.25 -17.25 177.50 5 3840 ---- 189.50B 152.25A 152.25A 155.75 -17.00 172.75 42 3850 ---- 184.50B 148.00A 148.00A 151.25 -17.00 168.25 259 3860 ---- 179.75B 144.00A 144.00A 147.00 -16.75 163.75 116 3870 ---- 175.00B 139.75A 175.00B 143.00 -16.25 159.25 65 3880 ---- 170.50B 135.75A 135.75A 138.75 -16.25 155.00 75 3890 ---- 165.75B 131.75A 131.75A 134.75 -16.00 150.75 13 3900 ---- 161.25B 128.00A 128.00A 130.75 -15.75 146.50 301 3910 ---- 157.00B 124.00A 124.00A 127.00 -15.50 142.50 3920 123.00 152.75B 120.25A 126.50B 123.00 -15.50 1 138.50 211 3930 132.00 148.50B 116.75A 116.75A 119.50 -15.00 2 134.50 457 3940 ---- 144.25B 113.00A 113.00A 115.75 -14.75 130.50 114 3950 ---- 140.00B 109.50A 109.50A 112.25 -14.50 126.75 353 3960 ---- 136.00B 106.25A 106.25A 108.75 -14.25 123.00 146 3970 ---- 132.25B 102.75A 102.75A 105.25 -14.25 119.50 93 3980 ---- 128.25B 99.50A 99.50A 102.00 -13.75 115.75 88 3990 ---- 124.50B 96.50A 96.50A 98.75 -13.50 112.25 74 4000 100.75 120.75B 93.25A 101.50B 95.50 -13.50 1 109.00 3 243 4010 ---- 117.25B 90.25A 90.25A 92.25 -13.25 105.50 190 4020 ---- 113.50B 87.25A 87.25A 89.25 -13.00 102.25 29 4030 ---- 110.00B 84.25A 84.25A 86.25 -12.75 99.00 117 4040 95.25 106.75B 81.50A 81.50A 83.50 -12.50 42 96.00 178 4050 98.25 103.25B 78.75A 78.75A 80.75 -12.00 7 92.75 1 121 4060 ---- 100.00B 76.00A 76.00A 77.75 -12.00 89.75 24 4070 ---- 97.00B 73.50A 73.50A 75.25 -11.75 87.00 84 4080 91.25 93.75B 71.00A 91.75B 72.50 -11.50 18 84.00 87 4090 88.25 90.75B 68.50A 88.75B 70.00 -11.25 54 81.25 12 4100 ---- 87.75B 66.00A 66.00A 67.50 -11.00 78.50 190 4110 ---- 84.75B 63.75A 63.75A 65.00 -11.00 76.00 27 4120 ---- 82.00B 61.50A 61.50A 62.75 -10.75 73.50 81 4130 ---- 79.25B 59.25A 59.25A 60.50 -10.25 70.75 5 4140 ---- 76.50B 57.00A 57.00A 58.25 -10.25 68.50 95 4150 ---- 74.00B 55.00A 55.00A 56.00 -10.00 66.00 3 179 4160 ---- 71.50B 53.00A 53.00A 54.00 -9.75 63.75 411 4170 ---- 69.00B 51.00A 51.00A 52.00 -9.50 61.50 34 4180 ---- 66.50B 49.00A 49.00A 50.00 -9.25 59.25 114 4190 ---- 64.25B 47.25A 47.25A 48.00 -9.25 57.25 58 4200 53.00 61.75B 45.50A 45.50A 46.25 -8.75 4 55.00 532 4210 ---- 59.50B 43.75A 43.75A 44.50 -8.50 53.00 6 4220 ---- 57.50B 42.00A 42.00A 42.75 -8.25 51.00 25 4230 ---- 55.25B 40.25A 40.25A 41.00 -8.25 49.25 3 7 4240 ---- 53.25B 38.75A 38.75A 39.50 -8.00 47.50 342 4250 ---- 51.25B 37.25A 37.25A 37.75 -7.75 45.50 534 4260 ---- 49.50B 35.75A 35.75A 36.25 -7.50 43.75 3 4270 ---- 47.50B 34.25A 34.25A 34.75 -7.50 42.25 10 4280 ---- 45.75B 33.00A 33.00A 33.50 -7.00 40.50 1 66 4290 ---- 44.00B 31.50A 31.50A 32.00 -7.00 39.00 25 4300 35.75 42.25B 30.25A 30.25A 30.75 -6.75 3 37.50 765 4310 ---- 40.50B 29.00A 29.00A 29.50 -6.50 36.00 48 4320 ---- 39.00B 27.75A 27.75A 28.25 -6.25 34.50 80 4330 ---- 37.50B 26.50A 26.50A 27.00 -6.25 33.25 10 4340 ---- 36.00B 25.50A 25.50A 26.00 -5.75 31.75 48 4350 ---- 34.50B 24.50A 24.50A 24.75 -5.75 30.50 744 4360 ---- 33.25B 23.50A 23.50A 23.75 -5.50 29.25 90 4370 ---- 31.75B 22.50A 22.50A 22.75 -5.50 28.25 116 4375 ---- 31.25B 22.00A 22.00A 22.25 -5.25 27.50 66 4380 ---- 30.50B 21.50A 21.50A 21.75 -5.25 27.00 25 4390 ---- 29.25B 20.50A 20.50A 20.75 -5.00 25.75 22 4400 ---- 28.00B 19.75A 19.75A 20.00 -4.75 24.75 869 4410 ---- 26.75B 18.75A 18.75A 19.00 -4.75 23.75 65 4420 ---- 25.75B 18.00A 18.00A 18.25 -4.50 22.75 125 4430 ---- 24.75B 17.25A 17.25A 17.50 -4.25 21.75 92 4440 ---- 23.50B 16.50A 16.50A 16.75 -4.00 20.75 1 1 4450 ---- 22.50B 15.75A 15.75A 16.00 -4.00 20.00 554 4460 ---- 21.75B 15.00A 15.00A 15.25 -3.75 19.00 42 4470 ---- 20.75B 14.50A 14.50A 14.50 -3.75 18.25 137 4475 ---- 20.25B 14.00A 14.00A 14.25 -3.75 18.00 51 4480 ---- 19.75B 13.75A 13.75A 14.00 -3.50 17.50 159 4490 ---- 19.00B 13.25A 13.25A 13.25 -3.50 16.75 30 4500 ---- 18.25B 12.50A 12.50A 12.75 -3.25 16.00 642 4510 ---- 17.25B 12.00A 12.00A 12.25 -3.00 15.25 3 4520 ---- 16.50B 11.50A 11.50A 11.50 -3.00 14.50 1 4530 ---- 15.75B 11.00A 11.00A 11.00 -3.00 14.00 11 4540 ---- 15.25B 10.50A 10.50A 10.50 -2.75 13.25 85 4550 ---- 14.50B 10.00A 10.00A 10.00 -2.75 12.75 486 4560 ---- 13.75B 9.50A 9.50A 9.75 -2.50 12.25 50 4570 ---- 13.25B 9.25A 9.25A 9.25 -2.50 11.75 2 4580 ---- 12.75B 8.75A 8.75A 8.75 -2.50 11.25 72 4590 ---- 12.00B 8.50A 8.50A 8.50 -2.25 10.75 77 4600 ---- 11.50B 8.00A 8.00A 8.00 -2.25 10.25 203 4610 ---- 11.00B 7.75A 7.75A 7.75 -2.00 9.75 51 4620 ---- 10.50B 7.25A 7.25A 7.25 -2.00 9.25 77 4630 ---- 10.00B 7.00A 7.00A 7.00 -2.00 9.00 1 4640 ---- 9.75B 6.75A 6.75A 6.75 -1.75 8.50 1 4650 ---- 9.25B 6.50A 6.50A 6.50 -1.75 8.25 623 4660 ---- 8.75B 6.25A 6.25A 6.25 -1.50 7.75 235 4670 ---- 8.50B 6.00A 6.00A 6.00 -1.50 7.50 125 4680 ---- 8.00B 5.75A 5.75A 5.50 -1.75 7.25 22 4690 ---- 7.75B 5.50A 5.50A 5.50 -1.50 7.00 40 4700 ---- 7.25B 5.25A 5.25A 5.25 -1.25 6.50 497 4710 ---- 7.00B 4.85A 4.85A 4.90 -1.35 6.25 25 4720 ---- 6.75B 4.65A 4.65A 4.70 -1.30 6.00 41 4730 ---- 6.50B 4.45A 4.45A 4.50 -1.25 5.75 142 4740 ---- 6.25B 4.30A 4.30A 4.30 -1.20 5.50 12 4750 ---- 6.00B 4.10A 6.00B 4.10 -1.15 5.25 385 4760 ---- 5.75B 3.95A 3.95A 3.95 -1.30 5.25 182 4770 ---- 5.50B 3.75A 3.75A 3.80 -1.15 4.95 48 4780 ---- 5.25B 3.60A 3.60A 3.60 -1.15 4.75 1 4800 ---- 4.85B 3.30A 3.30A 3.30 -1.05 4.35 190 4850 ---- 3.90B 2.70A 2.70A 2.65 -.95 3.60 401 4900 ---- 3.15B 2.20A 2.20A 2.15 -.80 2.95 221 4950 ---- 2.55B 1.80A 1.80A 1.75 -.65 2.40 239 5000 ---- 2.10B 1.45A 1.45A 1.40 -.60 2.00 179 5050 ---- 1.70B 1.20A 1.20A 1.15 -.50 1.65 621 5100 ---- 1.40B 1.00A 1.40B .95 -.40 1.35 377 5150 ---- ---- .85A .85A .80 -.35 1.15 46 5200 ---- ---- .70A .70A .65 -.30 .95 156 5250 ---- ---- .60A .60A .55 -.25 .80 23 5300 ---- ---- .50A .50A .50 -.20 .70 5 5350 ---- ---- .45A .45A .40 -.20 .60 276 5400 ---- ---- .40A .40A .35 -.15 .50 382 5450 ---- ---- .35A .35A .30 -.15 .45 172 5500 ---- ---- .30A .30A .30 -.10 .40 113 5550 ---- ---- .30A .30A .25 -.10 .35 5 5600 ---- ---- .25A .25A .25 -.05 .30 326 5700 ---- ---- ---- ---- .20 -.05 .25 190 5800 ---- ---- ---- ---- .15 -.05 .20 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .15 +.05 .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2867.25 -31.75 2899.00 900 ---- ---- ---- ---- 2768.75 -31.75 2800.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2715.00B 2689.75A 2689.75A 2681.50 -32.00 2713.50 1100 ---- 2628.00B 2590.50A 2590.50A 2584.25 -32.00 2616.25 8 1200 ---- 2521.25B 2496.50A 2496.50A 2487.25 -32.00 2519.25 1300 ---- 2422.50B 2398.75A 2398.75A 2390.25 -32.00 2422.25 1400 ---- 2328.00B 2302.75A 2302.75A 2293.25 -32.00 2325.25 1500 ---- 2232.75B 2205.50A 2205.50A 2196.50 -32.00 2228.50 1600 ---- 2136.50B 2109.00A 2109.00A 2099.75 -32.25 2132.00 1700 ---- 2040.25B 2012.75A 2012.75A 2003.25 -32.25 2035.50 1800 ---- 1944.25B 1917.25A 1917.25A 1907.00 -32.25 1939.25 1900 ---- 1848.50B 1821.75A 1821.75A 1811.25 -32.25 1843.50 2000 ---- 1761.00B 1723.75A 1723.75A 1715.50 -32.25 1747.75 2 2100 ---- 1657.75B 1630.75A 1630.75A 1620.00 -32.50 1652.50 2150 ---- 1610.25B 1583.25A 1583.25A 1572.50 -32.25 1604.75 2200 ---- 1563.00B 1536.00A 1536.00A 1525.00 -32.50 1557.50 2250 ---- 1515.75B 1488.75A 1488.75A 1477.50 -32.50 1510.00 2300 ---- 1468.50B 1441.75A 1441.75A 1430.25 -32.50 1462.75 2350 ---- 1421.50B 1394.75A 1394.75A 1383.25 -32.25 1415.50 2400 ---- 1374.50B 1347.75A 1347.75A 1336.25 -32.25 1368.50 2450 ---- 1328.00B 1301.25A 1301.25A 1289.50 -32.25 1321.75 2500 ---- 1281.75B 1254.50A 1254.50A 1243.00 -32.25 1275.25 2550 ---- 1235.25B 1208.25A 1208.25A 1196.50 -32.25 1228.75 2600 ---- 1189.25B 1162.25A 1162.25A 1150.50 -32.00 1182.50 2650 ---- 1143.25B 1116.50A 1116.50A 1104.75 -31.75 1136.50 2700 ---- 1097.50B 1073.25A 1073.25A 1059.25 -31.75 1091.00 2750 ---- 1052.50B 1026.00A 1026.00A 1014.00 -31.50 1045.50 2800 ---- 1007.50B 981.50A 981.50A 969.25 -31.25 1000.50 2850 ---- 963.00B 933.50A 933.50A 924.75 -31.25 956.00 2900 ---- 921.75B 889.75A 889.75A 881.00 -31.00 912.00 2950 ---- 882.50B 848.00A 848.00A 837.50 -31.00 868.50 5 3000 ---- 832.75B 804.00A 804.00A 795.00 -30.50 825.50 3050 ---- 790.25B 765.00A 765.00A 753.00 -30.00 783.00 3100 ---- 748.75B 724.25A 724.25A 711.75 -29.50 741.25 5 3150 ---- 707.25B 664.50A 664.50A 671.25 -29.00 700.25 1 3200 ---- 689.75B 625.00A 625.00A 631.50 -28.50 660.00 4 3250 ---- 649.75B 586.50A 586.50A 592.75 -27.75 620.50 15 3300 ---- 610.75B 549.00A 549.00A 555.00 -27.00 582.00 22 3350 ---- 572.50B 512.25A 512.25A 518.00 -26.50 544.50 28 3400 ---- 535.25B 476.75A 476.75A 482.25 -25.75 508.00 112 3450 ---- 499.25B 442.25A 442.25A 447.50 -25.00 472.50 85 3500 ---- 463.75B 409.00A 409.00A 414.00 -24.00 438.00 48 3550 ---- 429.75B 377.00A 377.00A 381.50 -23.50 405.00 10 3600 ---- 396.75B 346.00A 346.00A 350.50 -22.50 373.00 450 3650 ---- 365.00B 316.50A 316.50A 320.75 -21.50 342.25 21 3700 ---- 334.50B 288.25A 288.25A 292.25 -20.75 313.00 67 3750 ---- 305.50B 261.50A 261.50A 265.25 -19.75 285.00 148 3800 ---- 277.75B 236.00A 236.00A 239.50 -19.00 258.50 93 3850 ---- 251.50B 212.00A 212.00A 215.50 -17.75 233.25 171 3900 ---- 226.50B 189.50A 189.50A 192.75 -17.00 209.75 860 3950 ---- 203.25B 168.50A 168.50A 171.50 -16.00 187.50 1059 4000 ---- 181.50B 149.25A 149.25A 152.00 -15.00 167.00 397 4010 ---- 177.25B 145.50A 145.50A 148.25 -14.75 163.00 1 4020 ---- 173.25B 142.00A 142.00A 144.50 -14.50 159.00 24 4050 ---- 161.25B 131.50A 131.50A 133.75 -14.00 147.75 714 4100 ---- 142.50B 115.25A 115.25A 117.25 -13.00 130.25 27 252 4150 106.50 125.25B 100.50A 100.50A 102.00 -12.25 6 114.25 261 4200 ---- 109.75B 87.00A 87.00A 88.50 -11.00 99.50 1093 4250 ---- 95.50B 75.25A 75.25A 76.25 -10.00 86.25 3 384 4300 65.50 82.75B 64.50A 67.25B 65.25 -9.25 1 74.50 4 259 4350 ---- 71.25B 55.00A 55.00A 55.75 -8.25 64.00 1 165 4400 59.00 61.00B 46.75A 46.75A 47.25 -7.25 2 54.50 793 4450 ---- 52.00B 39.50A 39.50A 39.75 -6.75 46.50 447 4500 33.25 44.25B 33.25 34.25B 33.50 -5.75 1 39.25 592 4550 ---- 37.25B 27.75A 27.75A 28.00 -5.25 33.25 283 4600 ---- 31.25B 23.25A 23.25A 23.25 -4.50 27.75 163 4650 ---- 26.25B 19.25A 19.25A 19.50 -3.75 23.25 171 4700 20.75 21.50B 16.00A 16.00A 16.25 -3.25 1 19.50 2 566 4750 ---- 18.00B 13.25A 13.25A 13.50 -2.75 16.25 218 4800 11.00 15.00B 11.00 11.00 11.25 -2.25 1 13.50 325 4850 ---- 12.25B 9.50A 9.50A 9.25 -2.00 11.25 60 4900 ---- 10.25B 8.00A 8.00A 7.75 -1.75 9.50 222 4950 ---- 8.50B 6.75A 6.75A 6.50 -1.50 8.00 76 5000 6.75 7.00B 5.50A 5.50A 5.25 -1.50 3 6.75 381 5050 ---- 6.00B 4.65A 6.00B 4.50 -1.00 5.50 324 5100 ---- 5.00B 3.95A 5.00B 3.80 -.85 4.65 81 5150 ---- 4.25B 3.35A 3.35A 3.20 -.75 3.95 269 5200 ---- 3.60B 2.85A 3.60B 2.70 -.65 3.35 7 5250 ---- 3.00B 2.45A 3.00B 2.30 -.55 2.85 23 5300 ---- 2.50B 2.10A 2.50B 1.95 -.45 2.40 140 5350 ---- 2.10B 1.80A 2.10B 1.65 -.40 2.05 251 97 5400 ---- ---- 1.60A 1.60A 1.40 -.35 1.75 59 5500 ---- ---- 1.20A 1.20A 1.05 -.25 1.30 296 5600 ---- ---- .90A .90A .75 -.20 .95 179 5700 ---- ---- ---- ---- .55 -.15 .70 120 5800 ---- ---- ---- ---- .40 -.10 .50 40 5900 ---- ---- ---- ---- .30 -.10 .40 175 6000 ---- ---- ---- ---- .25 -.05 .30 200 6100 ---- ---- ---- ---- .15 -.05 .20 200 800 ---- ---- 2884.25A 2884.25A 2876.00 -32.00 2908.00 900 ---- ---- 2787.00A 2787.00A 2778.75 -32.00 2810.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2715.00B 2678.00A 2678.00A 2672.00 -32.00 2704.00 8 1100 ---- 2608.75B 2584.00A 2584.00A 2575.25 -32.00 2607.25 1200 ---- 2512.50B 2487.50A 2487.50A 2478.75 -32.00 2510.75 1300 ---- 2416.50B 2392.00A 2392.00A 2382.25 -32.00 2414.25 1400 ---- 2320.25B 2296.00A 2296.00A 2286.00 -32.00 2318.00 1500 ---- 2224.50B 2200.00A 2200.00A 2189.75 -32.25 2222.00 1600 ---- 2128.75B 2104.00A 2104.00A 2093.75 -32.25 2126.00 1700 ---- 2033.25B 2007.75A 2007.75A 1998.00 -32.25 2030.25 1800 ---- 1938.00B 1912.50A 1912.50A 1902.50 -32.25 1934.75 1900 ---- 1843.00B 1817.25A 1817.25A 1807.25 -32.25 1839.50 2000 ---- 1748.25B 1723.25A 1723.25A 1712.00 -32.50 1744.50 2100 ---- 1654.00B 1628.00A 1628.00A 1617.50 -32.25 1649.75 2150 ---- 1607.00B 1581.00A 1581.00A 1570.25 -32.25 1602.50 2200 ---- 1560.00B 1534.75A 1534.75A 1523.25 -32.25 1555.50 2250 ---- 1513.25B 1487.75A 1487.75A 1476.25 -32.50 1508.75 2300 ---- 1467.00B 1440.50A 1440.50A 1429.50 -32.50 1462.00 2350 ---- 1420.75B 1394.00A 1394.00A 1383.00 -32.25 1415.25 2400 ---- 1374.00B 1347.75A 1347.75A 1336.50 -32.50 1369.00 2450 ---- 1327.75B 1302.25A 1302.25A 1290.25 -32.50 1322.75 2500 ---- 1282.25B 1255.75A 1255.75A 1244.50 -32.25 1276.75 2550 ---- 1236.25B 1210.50A 1210.50A 1198.75 -32.00 1230.75 2600 ---- 1191.00B 1165.25A 1165.25A 1153.25 -32.00 1185.25 2650 ---- 1146.00B 1119.50A 1119.50A 1108.00 -32.00 1140.00 2700 ---- 1101.00B 1075.25A 1075.25A 1063.25 -31.75 1095.00 2750 ---- 1056.50B 1030.50A 1030.50A 1019.00 -31.50 1050.50 2800 ---- 1013.50B 986.50A 986.50A 975.00 -31.25 1006.25 2850 ---- 968.75B 943.25A 943.25A 931.50 -31.00 962.50 2900 ---- 925.50B 900.25A 900.25A 888.50 -30.50 919.00 2950 ---- 883.75B 858.00A 858.00A 846.00 -30.25 876.25 3000 ---- 842.00B 816.00A 816.00A 804.25 -30.00 834.25 21 3050 ---- 800.00B 775.00A 775.00A 763.00 -29.75 792.75 7 3100 ---- 759.00B 716.00A 716.00A 722.50 -29.25 751.75 14 3150 ---- 741.00B 676.50A 676.50A 683.00 -28.50 711.50 3200 ---- 701.00B 638.00A 638.00A 644.00 -28.25 672.25 3250 ---- 662.00B 600.25A 600.25A 606.00 -27.50 633.50 3300 ---- 623.50B 563.50A 563.50A 569.00 -27.00 596.00 3350 ---- 586.25B 527.50A 527.50A 532.75 -26.25 559.00 3 3400 ---- 549.75B 492.50A 492.50A 497.75 -25.50 523.25 9 3450 ---- 514.00B 458.75A 458.75A 463.75 -24.50 488.25 19 3500 ---- 479.50B 426.00A 426.00A 430.75 -23.75 454.50 1 3550 ---- 446.00B 394.25A 394.25A 399.00 -22.75 421.75 3600 ---- 413.50B 363.75A 363.75A 368.25 -22.00 390.25 45 3650 ---- 382.25B 334.50A 334.50A 338.75 -21.25 360.00 3700 ---- 352.00B 306.25A 306.25A 310.50 -20.25 330.75 64 3750 ---- 323.25B 279.50A 279.50A 283.50 -19.25 302.75 115 3800 ---- 295.50B 254.00A 254.00A 257.75 -18.50 276.25 83 3850 ---- 269.25B 230.00A 230.00A 233.25 -17.75 251.00 343 3900 209.00 244.25B 207.25A 207.25A 210.25 -16.75 14 227.00 116 3950 188.75 220.75B 186.00A 186.00A 188.50 -16.00 141 204.50 312 4000 ---- 198.50B 166.00A 166.00A 168.25 -15.25 183.50 652 4050 ---- 177.75B 147.50A 147.50A 149.50 -14.25 163.75 16 4100 ---- 158.50B 130.50A 130.50A 132.25 -13.50 145.75 325 4150 ---- 140.75B 115.00A 115.00A 116.50 -12.50 129.00 187 4200 ---- 124.25B 100.75A 100.75A 102.00 -11.50 113.50 563 4250 ---- 109.25B 87.75A 87.75A 89.00 -10.50 99.50 81 4295 ---- 97.00B 77.50A 77.50A 78.50 -9.75 88.25 230 4300 ---- 95.75B 76.50A 76.50A 77.25 -9.75 87.00 536 4350 68.50 83.50B 66.00A 67.75A 66.75 -8.75 81 75.50 93 4400 ---- 72.25B 56.75A 56.75A 57.50 -8.00 65.50 712 4450 ---- 62.50B 48.75A 48.75A 49.25 -7.25 56.50 34 4500 ---- 53.75B 41.75A 41.75A 42.00 -6.75 48.75 100 4550 45.75 46.00B 35.50A 35.50A 35.75 -6.00 13 41.75 80 4600 ---- 39.25B 30.25A 30.25A 30.25 -5.50 35.75 179 4650 ---- 33.25B 25.50A 25.50A 25.50 -4.75 30.25 15 4700 ---- 28.25B 21.50A 21.50A 21.50 -4.25 25.75 15 4750 ---- 23.75B 18.00A 18.00A 18.25 -3.50 21.75 52 4800 16.00 20.00B 15.25A 15.25A 15.25 -3.00 6 18.25 84 4850 ---- 17.00B 13.00A 13.00A 13.00 -2.50 15.50 25 4900 ---- 14.25B 11.00A 11.00A 11.00 -2.00 13.00 151 4950 ---- 11.75B 9.25A 9.25A 9.25 -1.50 10.75 62 5000 ---- 10.00B 8.00A 8.00A 7.75 -1.25 9.00 29 5050 ---- 8.25B 6.75A 6.75A 6.50 -1.25 7.75 238 5100 ---- 7.00B 5.75A 7.00B 5.50 -1.00 6.50 349 5150 ---- 6.00B 4.85A 6.00B 4.70 -.80 5.50 5200 ---- 5.00B 4.15A 5.00B 4.00 -.75 4.75 149 5250 ---- 4.45B 3.60A 4.45B 3.40 -.65 4.05 5300 ---- 3.80B 3.05A 3.80B 2.90 -.55 3.45 339 5400 ---- 2.70B 2.25A 2.70B 2.15 -.40 2.55 12 5500 ---- 1.95B 1.80A 1.95B 1.60 -.30 1.90 142 5600 ---- ---- 1.35A 1.35A 1.20 -.25 1.45 12 5700 1.00 1.00 1.00 1.00 .90 -.15 10 1.05 506 5800 ---- ---- ---- ---- .70 -.10 .80 501 800 ---- ---- 2874.00A 2874.00A 2865.75 -32.00 2897.75 900 ---- ---- 2777.25A 2777.25A 2768.75 -32.00 2800.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3582.50B 3554.75A 3554.75A 3549.75 -32.25 3582.00 69 1000 ---- ---- 2706.25A 2706.25A 2684.00 -32.00 2716.00 1100 ---- ---- 2610.75A 2610.75A 2588.25 -32.25 2620.50 1200 ---- ---- 2515.50A 2515.50A 2492.75 -32.25 2525.00 1300 ---- ---- 2420.25A 2420.25A 2397.50 -32.00 2429.50 1400 ---- ---- 2324.00A 2324.00A 2302.25 -32.25 2334.50 1500 ---- ---- 2230.75A 2230.75A 2207.25 -32.25 2239.50 1600 ---- ---- 2134.75A 2134.75A 2112.50 -32.50 2145.00 1700 ---- ---- 2040.50A 2040.50A 2018.25 -32.25 2050.50 1800 ---- ---- 1948.00A 1948.00A 1924.00 -32.50 1956.50 1900 ---- ---- 1853.00A 1853.00A 1830.25 -32.25 1862.50 2000 ---- ---- 1761.00A 1761.00A 1736.75 -32.25 1769.00 2100 ---- ---- 1667.00A 1667.00A 1643.75 -32.25 1676.00 2150 ---- ---- 1621.75A 1621.75A 1597.50 -32.25 1629.75 2200 ---- ---- 1575.75A 1575.75A 1551.25 -32.25 1583.50 2250 ---- ---- 1527.00A 1527.00A 1505.50 -32.00 1537.50 2300 ---- ---- 1483.25A 1483.25A 1459.75 -32.00 1491.75 2350 ---- ---- 1438.50A 1438.50A 1414.00 -32.00 1446.00 2400 ---- ---- 1390.50A 1390.50A 1368.75 -31.75 1400.50 2450 ---- ---- 1347.25A 1347.25A 1323.50 -31.75 1355.25 2500 ---- ---- 1303.25A 1303.25A 1278.75 -31.50 1310.25 2550 ---- ---- 1258.00A 1258.00A 1234.00 -31.50 1265.50 2600 ---- ---- 1214.25A 1214.25A 1189.75 -31.50 1221.25 2650 ---- ---- 1170.50A 1170.50A 1145.75 -31.25 1177.00 2700 ---- ---- 1124.50A 1124.50A 1102.25 -31.25 1133.50 2750 ---- ---- 1081.50A 1081.50A 1059.00 -31.00 1090.00 2800 ---- ---- 1035.50A 1035.50A 1016.50 -30.75 1047.25 2850 ---- ---- 996.75A 996.75A 974.25 -30.50 1004.75 2900 ---- ---- 955.00A 955.00A 932.50 -30.25 962.75 2950 ---- ---- 912.75A 912.75A 891.25 -30.00 921.25 3000 ---- ---- 873.25A 873.25A 850.75 -29.50 880.25 2 3050 ---- 851.00B 804.00A 804.00A 811.00 -29.00 840.00 3100 ---- 829.00B 765.00A 765.00A 771.75 -28.75 800.50 21 3150 ---- 789.75B 726.50A 726.50A 733.00 -28.25 761.25 3200 ---- 751.00B 689.00A 689.00A 695.25 -27.75 723.00 26 3250 ---- 712.75B 652.25A 652.25A 658.25 -27.25 685.50 14 3300 ---- 675.50B 616.25A 616.25A 622.00 -26.75 648.75 8 3350 ---- 639.00B 581.00A 581.00A 586.50 -26.25 612.75 28 3400 ---- 603.25B 546.75A 546.75A 552.00 -25.50 577.50 37 3450 ---- 568.50B 513.50A 513.50A 518.25 -25.00 543.25 8 3500 ---- 534.75B 481.00A 481.00A 485.75 -24.25 510.00 3550 ---- 501.25B 449.75A 449.75A 454.00 -23.75 477.75 17 3600 ---- 469.25B 419.25A 419.25A 423.25 -23.00 446.25 40 3650 ---- 438.00B 389.75A 389.75A 393.50 -22.50 416.00 6 3700 ---- 408.25B 361.50A 361.50A 365.00 -21.75 386.75 292 3750 ---- 378.75B 334.25A 334.25A 337.50 -21.00 358.50 14 3800 ---- 350.75B 308.00A 308.00A 311.25 -20.25 331.50 717 3850 ---- 324.00B 283.00A 283.00A 286.00 -19.50 305.50 2 3900 ---- 298.00B 259.00A 259.00A 261.75 -19.00 280.75 638 3945 ---- 275.75B 238.50A 238.50A 241.25 -18.25 259.50 1 51 3950 ---- 273.50B 236.25A 236.25A 239.00 -18.00 257.00 1 123 4000 ---- 250.00B 214.75A 214.75A 217.25 -17.50 234.75 67 4050 ---- 227.75B 194.50A 194.50A 196.75 -16.75 213.50 2 4100 ---- 206.75B 175.75A 175.75A 177.75 -15.75 193.50 921 4130 ---- 194.75B 164.75A 164.75A 166.75 -15.25 182.00 136 4150 ---- 187.00B 158.00A 158.00A 159.75 -15.00 174.75 162 4200 ---- 168.50B 141.50A 141.50A 143.00 -14.25 157.25 145 4250 ---- 151.25B 126.25A 126.25A 127.75 -13.25 141.00 230 4300 ---- 135.25B 112.25A 112.25A 113.50 -12.50 126.00 222 4350 ---- 120.50B 99.50A 99.50A 100.50 -11.50 112.00 38 146 4400 ---- 107.00B 87.75A 87.75A 88.75 -10.75 99.50 298 4450 80.00 94.75B 77.25A 79.25A 78.00 -9.75 80 87.75 29 4500 ---- 83.50B 67.75A 67.75A 68.25 -9.25 77.50 471 4550 ---- 73.50B 59.25A 59.25A 59.75 -8.25 68.00 185 4600 ---- 64.50B 51.75A 51.75A 52.00 -7.50 59.50 352 4650 ---- 56.50B 45.00A 45.00A 45.25 -6.75 52.00 50 4700 ---- 49.25B 39.25A 39.25A 39.50 -5.75 45.25 153 4750 ---- 42.75B 34.00A 34.00A 34.25 -5.25 39.50 63 4800 30.25 37.25B 29.50A 30.75B 29.75 -4.50 132 34.25 63 4850 ---- 32.25B 25.50A 25.50A 25.75 -4.00 29.75 5 4900 25.25 28.00B 22.00A 22.50 22.25 -3.50 23 25.75 3 216 4950 ---- 24.25B 19.00A 19.00A 19.25 -3.00 22.25 5000 19.00 21.00B 16.50A 17.00 16.75 -2.50 7 19.25 3 428 5050 ---- 18.00B 14.50A 14.50A 14.50 -2.25 16.75 5100 ---- 15.50B 12.75A 12.75A 12.50 -2.00 14.50 57 5150 ---- 13.25B 11.00A 11.00A 10.75 -1.75 12.50 5200 ---- 11.50B 9.50A 9.50A 9.25 -1.75 11.00 8 5250 ---- 10.00B 8.50A 8.50A 8.00 -1.50 9.50 5300 ---- 8.75B 7.25A 7.25A 7.00 -1.25 8.25 8 5400 ---- 6.50B 5.75A 6.50B 5.25 -1.00 6.25 10 5500 ---- 5.00B 4.30A 5.00B 4.10 -.65 4.75 23 5600 ---- 3.90B 3.40A 3.90B 3.15 -.55 3.70 48 5700 ---- 2.95B 2.60A 2.95B 2.45 -.40 2.85 12 800 ---- ---- 2896.50A 2896.50A 2875.50 -32.25 2907.75 900 ---- ---- 2802.00A 2802.00A 2779.75 -32.00 2811.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2708.25B 2682.25A 2682.25A 2674.50 -32.25 2706.75 22 1100 ---- ---- 2603.25A 2603.25A 2579.25 -32.50 2611.75 1200 ---- ---- 2509.50A 2509.50A 2484.25 -32.50 2516.75 1300 ---- ---- 2415.00A 2415.00A 2389.50 -32.25 2421.75 1400 ---- ---- 2319.25A 2319.25A 2294.75 -32.50 2327.25 1500 ---- ---- 2226.25A 2226.25A 2200.50 -32.25 2232.75 1600 ---- ---- 2132.25A 2132.25A 2106.25 -32.50 2138.75 1700 ---- ---- 2037.25A 2037.25A 2012.50 -32.25 2044.75 1800 ---- ---- 1945.25A 1945.25A 1919.00 -32.25 1951.25 1900 ---- ---- 1853.75A 1853.75A 1825.75 -32.50 1858.25 2000 ---- ---- 1761.25A 1761.25A 1733.25 -32.25 1765.50 2100 ---- ---- 1669.25A 1669.25A 1641.00 -32.25 1673.25 2150 ---- ---- 1620.25A 1620.25A 1595.00 -32.25 1627.25 2200 ---- ---- 1577.75A 1577.75A 1549.25 -32.25 1581.50 2250 ---- ---- 1529.25A 1529.25A 1503.75 -32.25 1536.00 2300 ---- ---- 1487.00A 1487.00A 1458.25 -32.25 1490.50 2350 ---- ---- 1441.75A 1441.75A 1413.25 -32.00 1445.25 2400 ---- ---- 1394.25A 1394.25A 1368.25 -32.00 1400.25 2450 ---- ---- 1349.75A 1349.75A 1323.75 -31.75 1355.50 2500 ---- ---- 1305.00A 1305.00A 1279.25 -31.75 1311.00 2550 ---- ---- 1264.00A 1264.00A 1235.25 -31.50 1266.75 2600 ---- ---- 1220.25A 1220.25A 1191.50 -31.50 1223.00 2650 ---- ---- 1168.25A 1168.25A 1148.25 -31.00 1179.25 2700 ---- ---- 1129.50A 1129.50A 1105.25 -31.00 1136.25 2750 ---- ---- 1087.50A 1087.50A 1062.75 -30.75 1093.50 2800 ---- ---- 1045.75A 1045.75A 1020.75 -30.25 1051.00 2850 ---- ---- 1003.25A 1003.25A 979.25 -30.00 1009.25 2900 ---- ---- 963.00A 963.00A 938.25 -29.75 968.00 2950 ---- ---- 921.75A 921.75A 897.75 -29.50 927.25 3000 ---- 893.00B 851.00A 851.00A 858.00 -29.00 887.00 3050 ---- 876.00B 812.00A 812.00A 818.75 -28.75 847.50 3100 ---- 836.75B 773.75A 773.75A 780.25 -28.25 808.50 3150 ---- 797.75B 736.00A 736.00A 742.25 -27.75 770.00 3200 ---- 759.75B 699.25A 699.25A 705.25 -27.25 732.50 3250 ---- 722.25B 663.00A 663.00A 668.75 -26.75 695.50 3300 ---- 685.75B 627.50A 627.50A 633.00 -26.50 659.50 3350 ---- 649.75B 593.00A 593.00A 598.25 -25.75 624.00 3400 ---- 614.50B 559.25A 559.25A 564.25 -25.25 589.50 3450 ---- 580.25B 526.50A 526.50A 531.00 -24.75 555.75 3500 ---- 546.75B 494.50A 494.50A 498.75 -24.25 523.00 3550 ---- 514.25B 463.50A 463.50A 467.50 -23.50 491.00 3600 ---- 482.50B 433.25A 433.25A 437.25 -22.75 460.00 917 3650 ---- 451.75B 404.25A 404.25A 407.75 -22.25 430.00 3700 ---- 422.00B 376.00A 376.00A 379.50 -21.50 401.00 294 3750 ---- 393.00B 349.00A 349.00A 352.25 -20.75 373.00 3800 ---- 365.25B 323.00A 323.00A 326.00 -20.00 346.00 39 3850 ---- 338.50B 298.00A 298.00A 300.75 -19.25 320.00 66 3890 ---- 317.75B 278.75A 278.75A 281.50 -18.50 300.00 5 3900 ---- 312.75B 274.00A 274.00A 276.75 -18.50 295.25 1 3950 ---- 288.00B 251.25A 251.25A 253.75 -17.75 271.50 1 4000 245.50 264.50B 229.50A 229.50A 232.00 -17.00 2 249.00 4 4025 ---- 253.25B 219.25A 219.25A 221.50 -16.50 238.00 83 4050 ---- 242.00B 209.25A 209.25A 211.50 -16.00 227.50 6 4100 ---- 221.00B 189.75A 189.75A 192.00 -15.25 207.25 6 4125 ---- 210.75B 180.75A 180.75A 182.75 -14.75 197.50 4150 ---- 200.75B 171.75A 171.75A 173.75 -14.50 188.25 2 4175 ---- 191.50B 163.25A 163.25A 165.25 -13.75 179.00 1 4200 ---- 182.25B 154.75A 154.75A 156.75 -13.50 170.25 911 4225 ---- 173.25B 146.75A 146.75A 148.75 -13.00 161.75 4250 ---- 164.50B 139.25A 139.25A 141.00 -12.50 153.50 4275 ---- 156.25B 131.75A 131.75A 133.50 -12.25 145.75 4300 ---- 148.25B 124.75A 124.75A 126.25 -11.75 138.00 3 4320 ---- 141.75B 119.25A 119.25A 120.75 -11.50 132.25 4350 ---- 132.75B 111.25A 111.25A 112.75 -11.00 123.75 150 4400 ---- 118.75B 98.75A 98.75A 100.25 -10.25 110.50 1 4450 ---- 106.00B 87.75A 87.75A 89.00 -9.25 98.25 1 4500 ---- 94.25B 77.50A 77.50A 78.50 -8.75 87.25 2 4550 ---- 83.50B 68.50A 68.50A 69.25 -8.00 77.25 1 4580 ---- 77.50B 63.25A 63.25A 64.25 -7.25 71.50 4600 ---- 73.75B 60.00A 60.00A 61.00 -7.00 68.00 152 4650 ---- 65.00B 53.00A 53.00A 53.50 -6.50 60.00 4700 ---- 57.25B 46.50A 46.50A 46.75 -5.75 52.50 4750 ---- 50.25B 40.75A 40.75A 40.75 -5.50 46.25 4800 ---- 43.75B 35.50A 35.50A 35.75 -4.75 40.50 3 4850 ---- 38.50B 31.00A 31.00A 31.00 -4.25 35.25 4900 ---- 33.75B 27.00A 27.00A 27.25 -3.75 31.00 4950 ---- 29.25B 23.75A 23.75A 23.75 -3.25 27.00 174 5000 ---- 25.75B 20.75A 20.75A 20.75 -2.75 23.50 3 5050 ---- 22.50B 18.25A 18.25A 18.00 -2.75 20.75 350 5100 ---- 19.50B 16.00A 16.00A 15.75 -2.25 18.00 159 159 5150 ---- 17.00B 14.25A 14.25A 14.00 -2.00 16.00 5200 ---- 14.75B 12.50A 12.50A 12.25 -1.75 14.00 194 5250 ---- 13.00B 11.00A 11.00A 10.75 -1.50 12.25 5300 ---- 11.25B 9.75A 9.75A 9.50 -1.25 10.75 102 5400 ---- 8.75B 7.50A 8.75B 7.25 -1.00 8.25 257 5500 ---- 6.75B 6.00A 6.75B 5.75 -.75 6.50 4 5600 ---- 5.25B 4.65A 5.25B 4.50 -.50 5.00 281 5700 ---- 4.25B 3.75A 4.25B 3.50 -.50 4.00 234 800 ---- 2899.75B 2872.75A 2872.75A 2865.25 -32.25 2897.50 132 900 ---- 2804.75B 2777.25A 2777.25A 2769.75 -32.50 2802.25 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2682.00 -32.50 2714.50 1050 ---- ---- ---- ---- 2635.00 -32.25 2667.25 1100 ---- ---- ---- ---- 2587.75 -32.50 2620.25 1200 ---- ---- ---- ---- 2493.75 -32.50 2526.25 1300 ---- ---- ---- ---- 2400.00 -32.50 2432.50 1400 ---- ---- ---- ---- 2306.50 -32.50 2339.00 1500 ---- ---- ---- ---- 2213.25 -32.25 2245.50 1600 ---- ---- ---- ---- 2120.50 -32.25 2152.75 1700 ---- ---- ---- ---- 2027.75 -32.25 2060.00 1800 ---- ---- ---- ---- 1935.75 -32.00 1967.75 1900 ---- ---- ---- ---- 1844.00 -32.00 1876.00 2000 ---- ---- ---- ---- 1752.75 -31.75 1784.50 2100 ---- ---- ---- ---- 1662.00 -31.75 1693.75 2200 ---- ---- ---- ---- 1572.00 -31.75 1603.75 2300 ---- ---- ---- ---- 1482.75 -31.50 1514.25 2350 ---- ---- ---- ---- 1438.50 UNCH ---- 2400 ---- ---- ---- ---- 1394.75 -31.25 1426.00 2425 ---- ---- ---- ---- 1372.75 -31.25 1404.00 2450 ---- ---- ---- 1392.25A 1351.00 UNCH ---- 2475 ---- ---- ---- ---- 1329.25 -31.25 1360.50 2500 ---- ---- ---- ---- 1307.50 -31.25 1338.75 2525 ---- ---- ---- ---- 1286.00 -31.00 1317.00 2550 ---- ---- ---- 1346.25A 1264.50 UNCH ---- 2575 ---- ---- ---- ---- 1243.25 -30.75 1274.00 2600 ---- ---- ---- ---- 1221.75 -31.00 1252.75 2625 ---- ---- ---- ---- 1200.75 -30.50 1231.25 2650 ---- ---- ---- 1247.75A 1179.50 UNCH ---- 2675 ---- ---- ---- ---- 1158.50 -30.50 1189.00 2700 ---- ---- ---- ---- 1137.75 -30.25 1168.00 2725 ---- ---- ---- ---- 1116.75 -30.50 1147.25 2750 ---- ---- ---- 1151.25A 1096.25 UNCH ---- 2800 ---- ---- ---- ---- 1055.25 -29.75 1085.00 31 2850 ---- ---- ---- 1054.50A 1014.75 UNCH ---- 2900 ---- ---- ---- ---- 974.75 -29.00 1003.75 2950 ---- ---- ---- 931.50A 935.25 UNCH ---- 3000 ---- 956.50B 892.75A 892.75A 896.50 -28.25 924.75 3050 ---- ---- ---- 854.75A 858.25 UNCH ---- 3100 ---- 878.75B 817.50A 817.50A 820.50 -27.25 847.75 3150 ---- ---- ---- 780.75A 783.50 UNCH ---- 3200 ---- 803.75B 744.75A 744.75A 747.25 -26.00 773.25 3250 ---- ---- ---- 709.25A 711.50 UNCH ---- 3300 ---- 731.75B 674.50A 674.50A 676.50 -25.00 701.50 28 3350 ---- ---- ---- 640.75A 642.25 UNCH ---- 3400 ---- 661.75B 607.50A 607.50A 608.75 -24.00 632.75 3450 ---- ---- ---- 575.00A 576.00 UNCH ---- 3500 ---- 595.00B 543.25A 543.25A 544.25 -23.00 567.25 1 3550 ---- ---- ---- 512.50A 513.25 UNCH ---- 3600 ---- 531.25B 482.50A 482.50A 483.25 -21.75 505.00 3650 ---- ---- ---- 453.50A 454.25 UNCH 78 ---- 3700 ---- 471.00B 425.25A 425.25A 426.00 -20.25 446.25 154 3750 ---- ---- ---- 398.00A 399.00 UNCH ---- 3800 ---- 414.00B 371.50A 371.50A 372.75 -18.50 391.25 139 3850 ---- ---- ---- 346.25A 347.50 UNCH ---- 3900 ---- 360.75B 321.75A 321.75A 323.25 -16.75 340.00 176 3950 ---- ---- ---- 298.00A 300.00 UNCH 78 ---- 4000 ---- 311.25B 275.50A 275.50A 277.75 -15.25 293.00 513 4050 ---- ---- ---- 254.00A 256.25 UNCH ---- 4100 ---- 266.00B 233.75A 233.75A 236.00 -14.00 250.00 142 4150 241.50 241.50 214.25A 241.75B 216.50 UNCH 25 ---- 4200 221.75 225.00B 196.00A 222.00B 198.00 -13.00 25 211.00 24 100 4250 203.00 203.00 179.00A 203.25B 180.75 UNCH 10 ---- 4300 185.50 188.50B 163.00A 185.75B 164.25 -12.25 50 176.50 394 4350 ---- ---- ---- 148.00A 149.00 UNCH ---- 4400 153.75 156.00B 134.00A 134.00A 135.00 -11.25 50 146.25 75 4490 ---- 130.50B 111.50A 111.50A 112.25 -10.00 122.25 51 4500 ---- 128.00B 109.00A 109.00A 109.75 -10.00 119.75 2 2 4600 ---- 103.75B 88.00A 88.00A 88.50 -8.75 97.25 4650 ---- 93.25B 79.00A 79.00A 79.25 -8.25 87.50 4700 ---- 83.50B 70.75A 70.75A 71.00 -7.25 78.25 52 4800 64.00 66.75B 56.50A 66.75B 56.50 -6.00 2 62.50 55 4900 ---- 53.00B 44.75A 44.75A 44.75 -5.00 49.75 25 5000 ---- 42.25B 35.50A 35.50A 35.25 -4.25 39.50 102 5100 ---- 33.50B 28.25A 28.25A 28.00 -3.25 31.25 117 5200 ---- 26.50B 22.50A 22.50A 22.25 -2.50 24.75 5300 ---- 21.00B 18.00A 18.00A 17.75 -2.00 19.75 124 5400 ---- 16.75B 14.75A 14.75A 14.25 -1.75 16.00 5500 ---- 13.50B 12.00A 13.25B 11.50 -1.25 12.75 174 5600 ---- 10.75B 9.75A 10.75B 9.25 -1.25 10.50 446 5700 ---- 8.75B 8.00A 8.75B 7.75 -.75 8.50 50 800 ---- ---- ---- ---- 2871.00 -32.25 2903.25 900 ---- ---- ---- ---- 2776.50 -32.25 2808.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170247 94226 728608 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 19905 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- CAB UNCH CAB 712 1700 ---- ---- ---- ---- CAB UNCH CAB 2119 1800 ---- ---- ---- ---- CAB UNCH CAB 3651 1900 ---- ---- ---- ---- CAB UNCH CAB 3831 2000 ---- ---- ---- ---- CAB UNCH CAB 3767 2100 ---- ---- ---- ---- CAB UNCH 100 CAB 23251 2150 ---- ---- ---- ---- CAB UNCH CAB 191 2200 ---- ---- ---- ---- CAB UNCH CAB 1992 2250 ---- ---- ---- ---- CAB UNCH CAB 1652 2300 ---- ---- ---- ---- CAB UNCH CAB 5037 2350 ---- ---- ---- ---- CAB UNCH CAB 1100 2400 ---- ---- ---- ---- CAB UNCH CAB 3 3947 2425 ---- ---- ---- ---- CAB UNCH CAB 376 2450 ---- ---- ---- ---- CAB UNCH CAB 4515 2475 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- ---- ---- ---- CAB UNCH CAB 7685 2525 ---- ---- ---- ---- CAB UNCH CAB 276 2550 ---- ---- ---- ---- CAB UNCH CAB 5896 2575 ---- ---- ---- ---- CAB UNCH CAB 565 2600 ---- ---- ---- ---- CAB UNCH CAB 4984 2625 ---- ---- ---- ---- CAB UNCH CAB 202 2650 ---- ---- ---- ---- CAB UNCH CAB 2569 2675 ---- ---- ---- ---- CAB UNCH CAB 100 2700 ---- ---- ---- ---- CAB UNCH CAB 5343 2725 ---- ---- ---- ---- CAB UNCH CAB 75 2750 ---- ---- ---- ---- CAB UNCH CAB 4012 2770 ---- ---- ---- ---- CAB UNCH CAB 2131 2780 ---- ---- ---- ---- CAB UNCH CAB 881 2790 ---- ---- ---- ---- CAB UNCH CAB 1238 2800 ---- ---- ---- ---- CAB UNCH CAB 21790 2810 ---- ---- ---- ---- CAB UNCH CAB 80 1087 2820 ---- ---- ---- ---- CAB UNCH CAB 670 2830 ---- ---- ---- ---- CAB UNCH CAB 739 2840 ---- ---- ---- ---- CAB UNCH CAB 1159 2850 ---- ---- ---- ---- CAB -.05 .05 4035 2860 ---- ---- ---- ---- CAB -.05 .05 1105 2870 ---- ---- ---- ---- CAB -.05 .05 5 1645 2880 ---- ---- ---- ---- CAB -.05 .05 1259 2890 ---- ---- ---- ---- CAB -.05 .05 3294 2900 ---- ---- ---- ---- CAB -.05 .05 30 6805 2910 ---- ---- ---- ---- CAB -.05 .05 1049 2920 ---- ---- ---- ---- CAB -.05 .05 1269 2930 ---- ---- ---- ---- CAB -.05 .05 1940 2940 ---- ---- ---- ---- CAB -.05 .05 761 2950 ---- ---- ---- ---- CAB -.05 .05 20 3068 2960 ---- ---- ---- ---- CAB -.05 .05 1027 2970 ---- ---- ---- ---- CAB -.05 .05 1383 2980 ---- ---- ---- ---- CAB -.05 .05 11 3257 2990 ---- ---- ---- ---- CAB -.05 .05 160 2960 3000 ---- ---- ---- ---- CAB -.05 .05 146 7507 3010 ---- ---- ---- ---- CAB -.05 .05 165 2466 3020 ---- ---- ---- ---- CAB -.05 .05 21 1378 3030 ---- ---- ---- ---- CAB -.05 .05 1540 3040 ---- ---- ---- ---- CAB -.05 .05 1247 2652 3050 .05 .05 .05 .05 CAB -.05 9 .05 67956 70608 3060 ---- ---- ---- ---- CAB -.05 .05 20900 23075 3070 .05 .05 .05 .05 CAB -.05 1 .05 54 1859 3080 ---- ---- ---- ---- .05 UNCH .05 17 2724 3090 ---- ---- ---- ---- .05 UNCH .05 50 2983 3100 .05 .05 .05 .05 .05 UNCH 16 .05 2979 16961 3110 ---- ---- ---- ---- .05 UNCH .05 371 1287 3120 ---- ---- .05A .05A .05 -.05 .10 91 1760 3130 ---- ---- .05A .05A .05 -.05 .10 30030 33728 3140 ---- ---- .05A .05A .05 -.05 .10 35 1556 3150 .05 .05 .05 .05 .05 -.05 4441 .10 358 9821 3160 .05 .05 .05 .05 .05 -.05 238 .10 75 1777 3170 ---- ---- .05A .05A .05 -.05 .10 3515 4738 3180 .05 .10 .05 .05 .05 -.05 53 .10 160 2415 3190 .05 .05 .05 .05 .05 -.05 20 .10 49 2672 3200 .05 .05 .05 .05 .05 -.05 395 .10 369 9227 3210 .05 .05 .05 .05 .05 -.05 25 .10 77 4082 3220 .05 .05 .05 .05 .05 -.05 493 .10 2642 3230 .05 .05 .05 .05 .05 -.10 200 .15 2065 3235 ---- ---- .10A .10A .05 -.10 .15 261 3240 ---- ---- .10A .10A .05 -.10 1 .15 8 2546 3245 ---- ---- .10A .10A .05 -.10 .15 15 693 3250 .05 .05 .05 .05 .05 -.10 278 .15 545 5293 3255 .05 .05 .05 .05 .05 -.10 26 .15 20 996 3260 .05 .05 .05 .05 .05 -.10 1 .15 1 1854 3265 ---- ---- .10A .10A .05 -.10 .15 729 1306 3270 ---- ---- .10A .10A .05 -.10 47 .15 5 2346 3275 ---- ---- .10A .10A .05 -.10 .15 881 3280 .05 .05 .05 .05 .05 -.10 5 .15 38 2016 3285 ---- ---- .10A .10A .05 -.10 .15 610 1123 3290 .05 .05 .05 .05 .05 -.15 255 .20 41 2212 3295 .05 .05 .05 .05 .05 -.15 3082 .20 956 1184 3300 .15 .15 .05 .10 .05 -.15 23 .20 1368 10913 3305 ---- ---- .10A .10A .05 -.15 .20 336 498 3310 .15 .15 .05 .05 .05 -.15 544 .20 43 2351 3315 .10 .10 .10 .10 .05 -.15 10 .20 77 476 3320 .15 .15 .10A .10A .10 -.10 14 .20 68 1982 3325 .10 .10 .10 .10 .10 -.10 1033 .20 4 807 3330 .10 .10 .10 .10 .10 -.10 155 .20 491 2884 3335 .10 .10 .10 .10 .10 -.10 261 .20 273 423 3340 .05 .10 .05 .10 .10 -.10 310 .20 531 2125 3345 .10 .10 .10 .10 .10 -.10 40 .20 29 518 3350 .15 .15 .05 .10 .10 -.10 371 .20 1341 6716 3355 .15 .15 .10 .10 .10 -.10 11 .20 3 376 3360 .10 .10 .10 .10 .10 -.15 21 .25 26 2082 3365 .10 .10 .10 .10 .10 -.15 39 .25 126 575 3370 .15 .15 .10A .10A .10 -.15 2 .25 417 1720 3375 ---- ---- .10A .10A .10 -.15 103 .25 65 2202 3380 .10 .15 .10 .10 .10 -.15 70 .25 273 1381 3385 .15 .15 .10A .15 .10 -.15 60 .25 333 861 3390 .15 .15 .10 .10 .10 -.15 346 .25 26 1937 3395 .15 .15 .15 .15 .10 -.15 407 .25 13 371 3400 .25 .30B .15 .15 .15 -.10 661 .25 2970 14443 3405 .10 .15 .10 .15 .15 -.10 414 .25 494 3410 .10 .15 .10 .15 .15 -.10 714 .25 15 4045 3415 .15 .20 .15 .15 .15 -.10 2155 .25 718 3420 .20 .25B .10 .15 .15 -.15 2536 .30 187 1544 3425 .15 .25B .15 .15A .15 -.15 906 .30 8 2261 3430 .15 .20 .10 .20 .15 -.15 1784 .30 150 1771 3435 .15 .20 .15 .15 .15 -.15 648 .30 16 417 3440 .20 .20 .10 .15 .15 -.15 1152 .30 300 2613 3445 .30 .35B .15 .20 .20 -.15 2210 .35 233 442 3450 .25 .35B .10 .20 .20 -.15 3850 .35 4612 9505 3455 .30 .35B .15A .20A .20 -.15 11 .35 6 762 3460 .35 .40B .15A .20 .20 -.20 787 .40 3191 3572 3465 .30 .45B .15A .20 .20 -.20 415 .40 225 526 3470 .20 .25 .20 .20 .25 -.20 22 .45 354 2763 3475 .50 .50 .20 .25 .25 -.20 193 .45 130 2037 3480 .45 .55 .15 .25 .25 -.25 441 .50 632 1974 3485 .20 .60B .20 .25 .25 -.25 193 .50 108 856 3490 .40 .70B .20 .30 .30 -.25 1052 .55 195 1708 3495 .50 .75B .20A .30B .30 -.30 204 .60 311 995 3500 .70 .85B .20 .30 .35 -.30 3976 .65 4836 8720 3505 .80 .95B .25A .30A .35 -.35 541 .70 151 654 3510 .50 1.05B .20 .40B .40 -.40 684 .80 320 1455 3515 .75 1.15B .25 .35 .45 -.40 517 .85 562 473 3520 .90 1.30B .25A .35A .50 -.45 227 .95 230 1601 3525 1.05 1.45B .30A .40A .55 -.50 1078 1.05 1157 1515 3530 1.45 1.65B .30 .50A .60 -.55 498 1.15 2399 3077 3535 1.20 1.85B .30 .55A .65 -.65 185 1.30 341 460 3540 1.35 2.05B .35 .60B .70 -.70 1372 1.40 6044 6489 3545 1.95 2.30 .40 .60A .80 -.80 235 1.60 291 551 3550 1.65 2.60 .40 .75B .90 -.85 4883 1.75 5471 8680 3555 1.85 2.90B .45 .85 1.00 -.95 319 1.95 557 722 3560 2.00 3.25B .50A .95B 1.10 -1.10 1083 2.20 1250 3164 3565 2.20 3.65B .50A 1.10B 1.25 -1.20 1458 2.45 1696 1704 3570 2.55 4.10B .50 1.35 1.45 -1.30 1479 2.75 1514 2142 3575 2.70 4.60B .60 1.40A 1.70 -1.40 2308 3.10 1703 1667 3580 3.30 5.25 .70A 1.60A 1.95 -1.50 1914 3.45 926 2151 3585 5.50 5.75B .75A 2.00B 2.25 -1.60 2426 3.85 1076 1933 3590 4.35 6.50B .85A 2.35B 2.65 -1.65 1710 4.30 974 1838 3595 5.00 7.25B .95 2.75B 3.05 -1.75 1203 4.80 348 620 3600 4.95 8.00 1.05 3.20B 3.55 -1.70 12027 5.25 7745 8373 3605 6.00 9.00B 1.20 3.70B 4.10 -1.90 1352 6.00 3588 1085 3610 7.00 10.25B 1.35A 4.30B 4.70 -1.80 4214 6.50 3033 2894 3615 6.50 11.25B 1.50 4.60A 5.50 -1.75 2014 7.25 850 986 3620 8.00 12.50B 1.70A 5.50A 6.25 -1.75 3749 8.00 1022 2196 3625 8.75 13.75B 1.95A 6.25A 7.25 -1.50 4612 8.75 1707 2602 3630 10.25 15.00B 2.25A 7.50 8.25 -1.50 3983 9.75 836 2193 3635 10.00 16.50B 2.55A 8.50 9.25 -1.50 3408 10.75 377 685 3640 14.00 18.00B 2.85 9.75B 10.50 -1.25 4918 11.75 1208 3364 3645 15.00 19.75B 3.30A 11.00B 12.00 -.75 2600 12.75 446 701 3650 16.25 21.50 3.75A 12.25 13.50 -.50 15013 14.00 5467 6617 3655 21.75 23.50B 4.30A 14.75B 15.25 UNCH 1240 15.25 1156 1595 3660 16.50 25.50B 4.90A 15.75B 17.00 +.50 4342 16.50 1288 2594 3665 18.50 27.75B 5.75 17.50B 19.00 +1.00 2244 18.00 612 804 3670 19.75 30.00B 6.25A 18.75A 21.25 +1.75 2525 19.50 1228 1984 3675 22.00 32.25B 7.00A 21.00A 23.50 +2.25 3865 21.25 1465 1734 3680 23.00 34.75B 7.75 25.00B 26.00 +3.00 3371 23.00 1306 2617 3685 26.50 37.25B 8.75 26.00A 28.50 +3.50 1345 25.00 889 297 3690 25.25 40.00B 9.75A 31.75B 31.50 +4.50 2161 27.00 1153 2446 3695 32.50 43.00B 11.00A 35.00B 34.50 +5.50 1565 29.00 543 331 3700 32.50 46.00B 12.25 35.25A 37.75 +6.50 7633 31.25 5037 9677 3705 35.00 49.00B 13.50 35.75A 41.25 +7.50 1065 33.75 478 368 3710 36.00 52.00B 14.75A 42.00A 44.75 +8.50 1690 36.25 1074 1891 3715 43.75 55.75B 16.50 42.50A 48.25 +9.50 981 38.75 449 639 3720 47.25 60.00 17.75 53.00B 52.25 +10.75 1473 41.50 1480 2674 3725 48.50 63.75B 19.75 63.25B 56.00 +11.75 1147 44.25 378 945 3730 54.50 68.00B 21.50A 59.75B 60.00 +12.75 799 47.25 218 1271 3735 56.50 72.25B 23.50A 72.00B 64.25 +14.00 1515 50.25 255 236 3740 69.75 76.50B 25.75A 69.25B 68.75 +15.50 612 53.25 310 1697 3745 54.25 81.25 28.00A 64.00A 73.00 +16.50 828 56.50 139 187 3750 63.50 85.50B 30.25A 78.00B 77.50 +17.75 981 59.75 772 8785 3755 69.00 90.25B 33.00A 90.00B 82.25 +19.00 408 63.25 179 245 3760 73.75 95.00B 35.50A 79.75A 86.75 +20.00 289 66.75 135 2733 3765 69.50 99.75B 38.50A 76.50A 91.50 +21.00 53 70.50 155 148 3770 91.25 104.50B 41.75A 96.00B 96.25 +22.00 76 74.25 201 1244 3775 51.25 109.25B 45.00A 109.25B 101.00 +22.75 222 78.25 291 272 3780 83.75 114.00B 48.00A 95.75A 105.75 +23.50 546 82.25 563 1571 3785 85.25 119.00B 51.50A 111.50B 110.75 +24.50 38 86.25 44 72 3790 77.50 123.75B 55.00A 105.25A 115.50 +25.25 25 90.25 16 1331 3795 102.75 128.75B 58.75A 110.25A 120.50 +26.00 25 94.50 14 43 3800 120.75 133.50B 62.50 124.50B 125.25 +26.50 418 98.75 120 5982 3805 93.25 138.50B 66.50A 120.25A 130.25 +27.00 6 103.25 34 44 3810 128.25 143.50B 70.50A 124.75A 135.25 +27.75 6 107.50 5 2045 3815 121.50 148.50B 74.50A 122.50A 140.00 +28.00 4 112.00 4 13 3820 106.50 153.25B 78.75A 153.25B 145.00 +28.50 3 116.50 11 1505 3825 121.50 158.25B 83.00A 140.00A 150.00 +29.00 33 121.00 18 3830 118.00 163.25B 87.25A 144.50A 155.00 +29.25 7 125.75 6 1260 3835 99.50 168.25B 91.75A 149.25A 160.00 +29.75 1504 130.25 1 20 3840 120.75 173.25B 96.25A 173.25B 164.75 +29.75 11 135.00 15 1332 3845 138.75 178.00B 100.50A 145.25A 169.75 +30.00 5 139.75 3 3 3850 170.00 183.00 105.50A 164.25A 174.75 +30.25 11 144.50 16 8821 3855 156.25 188.00B 110.00A 188.00B 179.75 +30.50 6 149.25 31 3860 166.00 193.00B 114.75A 192.75B 184.75 +30.75 9 154.00 8 1620 3865 170.75 198.00B 119.50A 197.75B 189.75 +31.00 7 158.75 1 3870 133.50 203.00B 124.25A 203.00B 194.75 +31.00 8 163.75 3 1842 3875 ---- 208.00B 129.25A 208.00B 199.75 +31.25 168.50 3880 168.50 213.00B 134.00A 213.00B 204.75 +31.25 4 173.50 2 4363 3885 192.50 218.00B 138.75A 138.75A 209.75 +31.25 1 178.50 3890 193.25 223.00B 143.75A 223.00B 214.75 +31.50 4 183.25 2 1141 3895 162.50 228.00B 148.50A 228.00B 219.75 +31.50 8 188.25 3900 178.25 233.00B 153.50A 165.00A 224.75 +31.50 475 193.25 415 6999 3905 210.25 238.00B 158.50A 238.00B 229.75 +31.75 1 198.00 3910 ---- 243.00B 163.50A 243.00B 234.75 +31.75 203.00 80 1251 3915 200.25 248.00B 168.25A 168.25A 239.75 +31.75 1 208.00 3920 198.75 253.00B 173.25A 234.00A 244.75 +31.75 3 213.00 4 1078 3925 254.75 258.00B 178.25A 239.25A 249.75 +31.75 1 218.00 4 21 3930 ---- 263.00B 183.25A 263.00B 254.75 +31.75 223.00 24 2122 3940 218.00 273.00B 193.25A 273.00B 264.75 +32.00 2 232.75 4 1319 3950 216.75 282.75B 203.25A 248.25A 274.75 +32.00 115 242.75 25 4131 3960 231.00 292.75B 213.25A 292.75B 284.75 +32.00 1 252.75 1 1150 3970 ---- 302.75B 223.25A 302.75B 294.75 +32.00 262.75 1 727 3980 ---- 312.75B 233.25A 312.75B 304.75 +32.00 272.75 425 3990 ---- 322.75B 243.25A 322.75B 314.75 +32.00 282.75 883 4000 298.50 330.00B 256.00A 330.00B 324.75 +32.00 12 292.75 31 7340 4010 335.00 339.75B 266.00A 339.75B 334.75 +32.00 20 302.75 813 4020 ---- 349.75B 276.00A 349.75B 344.75 +32.00 312.75 571 4030 ---- 359.75B 286.00A 359.75B 354.75 +32.00 322.75 948 4040 ---- 369.75B 296.00A 369.75B 364.75 +32.00 332.75 879 4050 ---- 379.75B 306.00A 379.75B 374.75 +32.00 2 342.75 1 2230 4060 ---- 389.50B 316.00A 389.50B 384.75 +32.00 352.75 896 4070 ---- 399.50B 326.00A 399.50B 394.75 +32.00 362.75 1 689 4080 400.00 409.50B 336.00A 409.50B 404.75 +32.00 1 372.75 1 944 4090 ---- 419.50B 346.00A 419.50B 414.75 +32.00 382.75 1 223 4100 ---- 429.50B 356.00A 429.50B 424.75 +32.00 3 392.75 15 7990 4110 ---- 439.50B 366.00A 439.50B 434.75 +32.00 402.75 736 4120 ---- 449.50B 376.00A 449.50B 444.75 +32.00 412.75 399 4130 392.75 459.50B 386.00A 459.50B 454.75 +32.00 16 422.75 501 4140 ---- 469.50B 396.00A 469.50B 464.75 +32.00 432.75 494 4150 ---- 479.50B 406.00A 479.50B 474.75 +32.00 442.75 4864 4160 ---- 489.50B 416.00A 489.50B 484.75 +32.00 452.75 250 4170 ---- 499.50B 426.00A 499.50B 494.75 +32.00 462.75 534 4180 ---- 509.50B 436.00A 509.50B 504.75 +32.00 472.75 425 4190 ---- 519.50B 446.00A 519.50B 514.75 +32.00 482.75 945 4200 ---- 529.50B 456.00A 529.50B 524.75 +32.00 2 492.75 2528 4210 ---- 531.00B 483.25A 531.00B 534.75 +32.00 502.75 341 4220 ---- 541.50B 493.25A 541.50B 544.75 +32.00 512.75 408 4230 ---- 551.50B 503.25A 551.25B 554.75 +32.00 522.75 535 4240 505.75 560.50B 505.75 505.75 564.75 +32.00 1 532.75 210 4250 ---- 571.75B 523.00A 571.75B 574.75 +32.00 542.75 1582 4260 ---- 581.50B 533.25A 581.50B 584.75 +32.00 552.75 724 4270 ---- 591.50B 543.25A 591.50B 594.75 +32.00 562.75 330 4280 ---- 601.50B 553.25A 601.50B 604.75 +32.00 572.75 174 4290 ---- 611.50B 563.25A 611.50B 614.75 +32.00 582.75 402 4300 559.50 621.75B 559.50 559.50 624.75 +32.00 1 592.75 4053 4310 ---- 631.25B 583.25A 630.50B 634.75 +32.00 602.75 365 4320 ---- 641.50B 593.25A 641.50B 644.75 +32.00 612.75 119 4330 ---- 651.50B 603.25A 651.50B 654.75 +32.00 622.75 39 4340 ---- 661.50B 613.25A 661.50B 664.75 +32.00 632.75 28 4350 ---- 671.75B 623.00A 671.75B 674.75 +32.00 642.75 1130 4360 ---- 681.25B 633.50A 680.50B 684.75 +32.00 652.75 108 4370 ---- 691.25B 643.25A 690.50B 694.75 +32.00 662.75 50 4380 ---- 701.50B 653.25A 701.50B 704.75 +32.00 672.75 26 4390 ---- 711.25B 663.25A 710.50B 714.75 +32.00 682.75 54 4400 ---- 721.75B 673.00A 721.75B 724.75 +32.00 692.75 1454 4410 ---- 731.50B 683.00A 731.50B 734.75 +32.00 702.75 12 4420 ---- 741.00B 693.00A 740.50B 744.75 +32.00 712.75 22 4430 ---- 751.25B 703.00A 750.50B 754.75 +32.00 722.75 49 4440 ---- 761.00B 713.00A 761.00B 764.75 +32.00 732.75 39 4450 ---- 771.50B 723.00A 771.50B 774.75 +32.00 742.75 69 4460 ---- 781.50B 733.00A 781.50B 784.75 +32.00 752.75 14 4470 ---- 791.50B 743.00A 791.50B 794.75 +32.00 762.75 50 4480 ---- 801.50B 753.00A 801.50B 804.75 +32.25 772.50 17 4490 ---- 811.50B 763.00A 811.50B 814.75 +32.25 782.50 4 4500 ---- 821.00B 773.00A 820.50B 824.75 +32.25 792.50 993 4510 ---- 831.50B 783.00A 831.50B 834.75 +32.25 802.50 2 4520 ---- 841.00B 793.00A 841.00B 844.75 +32.25 812.50 4 4530 ---- 851.50B 803.00A 851.25B 854.75 +32.25 822.50 32 4540 ---- 860.75B 813.00A 860.75B 864.75 +32.25 832.50 12 4550 ---- 871.50B 823.00A 871.25B 874.75 +32.25 842.50 321 4560 ---- 880.75B 833.00A 880.50B 884.75 +32.25 852.50 4570 ---- 891.50B 843.00A 891.50B 894.75 +32.25 862.50 4580 ---- 900.75B 853.25A 900.25B 904.75 +32.25 872.50 4590 ---- 911.00B 863.00A 910.50B 914.75 +32.25 882.50 45 4600 ---- 921.50B 873.25A 921.25B 924.75 +32.25 892.50 646 4610 ---- 931.25B 883.25A 930.50B 934.75 +32.25 902.50 2 4620 ---- 940.75B 893.00A 940.25B 944.75 +32.25 912.50 4630 ---- 951.00B 903.00A 950.75B 954.75 +32.25 922.50 4640 ---- 960.75B 913.00A 960.50B 964.75 +32.25 932.50 4650 ---- 971.50B 923.25A 971.50B 974.75 +32.25 942.50 50 4660 ---- 980.75B 933.00A 980.25B 984.75 +32.25 952.50 4670 ---- 990.75B 943.00A 990.50B 994.75 +32.25 962.50 4680 ---- 1000.75B 953.00A 1000.50B 1004.75 +32.25 972.50 4690 ---- 1011.50B 963.00A 1011.50B 1014.75 +32.25 982.50 4700 ---- 1021.25B 973.00A 1020.75B 1024.75 +32.25 992.50 99 4710 ---- 1031.50B 983.25A 1031.50B 1034.75 +32.25 1002.50 4720 ---- 1041.25B 993.25A 1040.50B 1044.75 +32.25 1012.50 4730 ---- 1051.50B 1003.00A 1051.50B 1054.75 +32.25 1022.50 4740 ---- 1061.25B 1013.00A 1060.50B 1064.75 +32.25 1032.50 4750 ---- 1071.50B 1023.25A 1071.50B 1074.75 +32.25 1042.50 55 4760 ---- 1081.25B 1033.25A 1081.00B 1084.75 +32.25 1052.50 4770 ---- 1091.25B 1043.00A 1091.00B 1094.75 +32.25 1062.50 4780 ---- 1101.25B 1053.25A 1101.00B 1104.75 +32.25 1072.50 4790 ---- 1111.25B 1062.75A 1111.00B 1114.75 +32.25 1082.50 4800 ---- 1121.50B 1073.25A 1121.50B 1124.75 +32.25 1092.50 122 4810 ---- 1131.50B 1083.00A 1131.50B 1134.75 +32.25 1102.50 1 4820 ---- 1141.50B 1093.00A 1141.50B 1144.75 +32.25 1112.50 4830 ---- 1151.25B 1103.00A 1151.00B 1154.75 +32.25 1122.50 4840 ---- 1161.25B 1113.25A 1161.00B 1164.75 +32.25 1132.50 4850 ---- 1171.25B 1123.00A 1170.50B 1174.75 +32.25 1142.50 47 4860 ---- 1181.25B 1133.00A 1181.00B 1184.75 +32.25 1152.50 4870 ---- 1191.50B 1143.00A 1191.50B 1194.75 +32.25 1162.50 4880 ---- 1201.25B 1153.00A 1201.00B 1204.75 +32.25 1172.50 4890 ---- 1211.25B 1163.25A 1211.00B 1214.75 +32.25 1182.50 4900 ---- 1221.00B 1173.00A 1221.00B 1224.75 +32.25 1192.50 61 4910 ---- 1231.50B 1183.25A 1231.50B 1234.75 +32.25 1202.50 4920 ---- 1241.25B 1193.25A 1241.00B 1244.75 +32.25 1212.50 4950 ---- 1271.25B 1223.00A 1270.50B 1274.75 +32.25 1242.50 24 5000 ---- 1321.50B 1273.00A 1321.50B 1324.75 +32.25 1292.50 101 5050 ---- 1371.50B 1322.75A 1371.50B 1374.75 +32.25 1342.50 6 5100 ---- 1421.50B 1372.75A 1421.50B 1424.75 +32.25 1392.50 25 5150 ---- 1471.00B 1423.00A 1471.00B 1474.75 +32.25 1442.50 11 5200 ---- 1521.50B 1472.75A 1521.50B 1524.75 +32.25 1492.50 15 5250 ---- 1570.25B 1522.75A 1569.75B 1574.50 +32.00 1542.50 7 5300 ---- 1621.25B 1573.25A 1621.25B 1624.50 +32.00 1592.50 5350 ---- 1671.25B 1622.75A 1671.25B 1674.50 +32.00 1642.50 5400 ---- 1720.75B 1672.75A 1720.75B 1724.50 +32.00 1692.50 5450 ---- 1770.75B 1722.75A 1770.75B 1774.50 +32.00 1742.50 5500 ---- 1821.25B 1772.75A 1821.00B 1824.50 +32.00 1792.50 5550 ---- 1871.25B 1822.75A 1871.25B 1874.50 +32.00 1842.50 5600 ---- 1921.00B 1873.00A 1920.25B 1924.50 +32.00 1892.50 7 5650 ---- 1970.50B 1922.75A 1970.25B 1974.50 +32.00 1942.50 5700 ---- 2021.00B 1973.00A 2020.75B 2024.50 +32.00 1992.50 5800 ---- 2121.25B 2072.75A 2121.25B 2124.50 +32.00 2092.50 100 5900 ---- 2220.75B 2172.75A 2220.75B 2224.50 +32.00 2192.50 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2321.00B 2272.50A 2320.75B 2324.50 +32.00 2292.50 70 6100 ---- 2420.25B 2372.50A 2419.50B 2424.50 +32.25 60 2392.25 545 6200 ---- 2521.25B 2472.50A 2521.00B 2524.50 +32.25 2492.25 11 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 625 CAB 3100 24369 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB -.05 .05 27 1300 ---- ---- ---- ---- .05 UNCH .05 3193 1400 ---- ---- ---- ---- .05 -.05 .10 2166 1500 ---- ---- ---- ---- .05 -.05 .10 862 1600 ---- ---- ---- ---- .10 -.05 .15 8 2394 1700 ---- ---- .15A .15A .15 -.05 .20 1111 1800 ---- ---- .20A .20A .15 -.10 1 .25 412 1900 .20 .25B .20 .25B .20 -.10 251 .30 177 5246 2000 .30 .30 .30 .30 .30 -.05 11 .35 35 4911 2100 .40 .40 .40 .40 .40 -.10 882 .50 3504 24367 2150 .45 .45 .45 .45 .45 -.15 296 .60 3124 2200 .50 .50 .50 .60B .55 -.15 52 .70 56 6590 2250 ---- ---- .60A .60A .65 -.15 12 .80 70 2799 2300 ---- ---- .70A .70A .80 -.10 .90 3901 2350 .95 .95 .75 .95 .95 -.10 195 1.05 597 1650 2400 1.20 1.20 .90 1.10B 1.10 -.10 252 1.20 376 3084 2450 1.40 1.40 1.05A 1.20 1.25 -.10 186 1.35 232 2381 2500 1.60 1.60 1.20 1.40A 1.45 -.10 590 1.55 701 4953 2550 1.85 1.90B 1.40A 1.40A 1.65 -.15 16 1.80 147 3235 2600 2.10 2.10 1.60A 1.60A 1.85 -.20 349 2.05 223 4754 2650 2.25 2.40B 1.85A 2.10A 2.10 -.25 65 2.35 131 3977 2700 2.45 2.80B 2.05 2.65B 2.40 -.30 47 2.70 395 4482 2750 2.90 3.20B 2.40A 2.70A 2.75 -.35 1154 3.10 123 2688 2770 3.05 3.35B 2.50A 3.20B 2.90 -.40 51 3.30 29 565 2780 3.15 3.45B 2.60A 3.30B 2.95 -.40 58 3.35 158 787 2790 3.25 3.55B 2.65A 3.40B 3.05 -.40 75 3.45 91 535 2800 3.25 3.65B 2.75A 3.10A 3.15 -.40 913 3.55 885 4438 2810 3.40 3.75B 2.80A 3.60B 3.20 -.45 63 3.65 20 582 2820 3.35 3.80B 2.85A 2.85A 3.30 -.45 301 3.75 61 1661 2830 3.50 3.95B 2.95A 2.95A 3.40 -.45 27 3.85 15 858 2840 ---- 4.05B 3.00A 4.05B 3.50 -.45 3.95 18 1372 2850 3.85 4.20B 3.10A 4.05B 3.60 -.45 52 4.05 33 1878 2860 3.35 4.25B 3.20A 3.65A 3.70 -.45 14 4.15 43 1318 2870 3.90 4.40B 3.30A 4.30B 3.80 -.50 4 4.30 71 915 2880 4.35 4.55B 3.35A 3.35A 3.95 -.45 151 4.40 12 803 2890 4.65 4.65 3.45A 3.45A 4.05 -.45 18 4.50 36 518 2900 4.80 4.80 3.55A 4.70B 4.20 -.45 688 4.65 143 3956 2910 4.45 4.95B 3.65A 4.85B 4.30 -.45 26 4.75 352 1046 2920 4.55 5.00B 3.75A 5.00B 4.45 -.45 33 4.90 36 597 2930 4.80 5.25B 3.90A 3.90A 4.60 -.40 43 5.00 290 844 2940 4.95 4.95 4.00A 5.25B 4.70 -.55 287 5.25 13 1652 2950 5.25 5.50B 4.10A 4.75A 4.85 -.40 286 5.25 389 2762 2960 5.50 5.75B 4.25A 5.50B 5.00 -.50 525 5.50 10 918 2970 4.60 4.60 4.35A 5.75B 5.25 -.50 12 5.75 16 708 2980 4.70 6.00B 4.50A 6.00B 5.25 -.50 79 5.75 4 1374 2990 4.85 6.25B 4.65A 4.65A 5.50 -.50 9 6.00 23 2170 3000 6.00 6.50 4.80A 5.75 5.75 -.50 1302 6.25 1209 8411 3010 6.75 6.75 4.95A 5.75A 6.00 -.25 312 6.25 781 1030 3020 7.00 7.00 5.25A 6.75B 6.25 -.25 290 6.50 176 947 3030 7.25 7.25 5.25A 7.00B 6.25 -.50 272 6.75 36 519 3040 5.75 7.50B 5.50 7.50B 6.50 -.50 152 7.00 44 742 3050 7.00 7.75B 5.75A 6.75A 6.75 -.50 22 7.25 975 1849 3060 7.25 8.00B 6.00A 7.00 7.00 -.50 59 7.50 8 1301 3070 8.00 8.25B 6.25A 8.25B 7.25 -.50 54 7.75 4 723 3080 8.25 8.75B 6.25A 8.50B 7.75 -.25 227 8.00 208 1005 3090 8.00 9.00B 6.50 9.00B 8.00 -.50 78 8.50 253 1879 3100 9.25 9.25 6.75A 8.00A 8.25 -.50 161 8.75 261 2902 3110 9.00 9.75B 7.00A 9.75B 8.50 -.50 74 9.00 9 436 3120 10.00 10.00 7.25A 10.00B 9.00 -.50 16 9.50 5 645 3130 10.25 10.50 7.75A 7.75A 9.25 -.50 5 9.75 5 1152 3140 10.00 11.00B 8.00 11.00B 9.75 -.50 19 10.25 2 1193 3150 10.50 11.50B 8.25 10.00 10.25 -.25 567 10.50 1170 3878 3160 10.00 12.00B 8.50 12.00B 10.50 -.50 201 11.00 12 1162 3170 9.50 12.50B 9.00A 9.00A 11.00 -.50 157 11.50 9 3764 3180 12.50 13.00B 9.25A 9.25A 11.50 -.50 214 12.00 3 658 3190 10.00 13.50 9.75 11.75A 12.00 -.50 208 12.50 64 411 3200 13.50 14.25B 10.00A 12.25A 12.50 -.50 421 13.00 1544 11685 3210 11.25 14.75B 10.50 14.00B 13.25 -.50 143 13.75 66 2872 3220 11.25 15.50B 11.00A 15.50B 13.75 -.50 86 14.25 141 601 3230 12.00 16.25B 11.50A 16.25B 14.50 -.50 3 15.00 54 852 3240 12.25 17.00B 12.00A 17.00B 15.25 -.25 4 15.50 83 921 3250 15.00 17.75B 12.50 15.75B 16.00 -.25 312 16.25 306 3287 3260 13.75 18.50B 13.00A 16.00A 16.75 -.25 66 17.00 118 1184 3270 17.00 19.50B 13.75A 19.50B 17.50 -.25 206 17.75 70 1124 3280 16.75 20.50B 14.25 20.50B 18.50 -.25 151 18.75 86 702 3290 20.75 21.50B 15.00A 21.50B 19.25 -.25 51 19.50 22 1340 3300 21.00 22.50 15.50 20.00 20.25 -.25 656 20.50 521 6163 3310 22.25 23.50B 16.25 22.50B 21.25 -.25 705 21.50 178 1625 3320 23.25 24.75B 17.25A 24.75B 22.50 UNCH 403 22.50 67 562 3330 24.25 26.00B 17.75 26.00B 23.50 UNCH 287 23.50 347 1721 3340 25.75 27.25B 18.75 27.25B 24.75 +.25 210 24.50 45 1576 3350 26.50 28.50B 19.50 25.75A 26.00 +.25 1124 25.75 602 3246 3360 28.50 30.00B 20.75A 28.75B 27.50 +.50 506 27.00 188 732 3370 30.25 31.50B 21.75A 31.50B 28.75 +.50 147 28.25 164 5076 3380 32.50 33.00B 22.75A 28.75A 30.25 +.75 176 29.50 76 1560 3390 32.25 34.50B 23.75A 34.50B 32.00 +1.00 126 31.00 56 665 3400 31.50 36.25B 25.00 33.00A 33.50 +1.00 1813 32.50 1474 13587 3410 31.75 38.25 26.25A 36.25B 35.25 +1.25 481 34.00 93 992 3420 37.75 40.00B 27.50A 36.75B 37.00 +1.50 224 35.50 112 1392 3425 39.00 41.00B 28.25A 40.75B 38.00 +1.75 151 36.25 2159 3349 3430 39.25 42.00B 28.75A 37.00A 39.00 +1.75 115 37.25 144 1086 3440 43.00 44.00B 30.25A 39.00A 41.00 +2.00 76 39.00 61 1235 3450 42.75 46.00 31.75 41.25A 43.00 +2.25 581 40.75 628 3419 3460 45.50 48.25B 33.25 42.75A 45.00 +2.25 305 42.75 84 1444 3470 47.25 50.75B 35.00A 45.00A 47.25 +2.50 181 44.75 84 770 3480 48.00 53.00B 36.75A 47.50A 49.50 +2.75 301 46.75 18 705 3490 50.25 55.75B 38.50A 49.75A 52.00 +3.25 615 48.75 88 864 3500 56.00 58.25B 40.25A 53.75A 54.50 +3.50 1853 51.00 1201 6915 3510 54.25 61.00B 42.25A 55.25A 57.25 +3.75 104 53.50 329 945 3520 59.25 63.75B 44.25A 63.75B 60.00 +4.25 258 55.75 207 1153 3530 61.50 66.75B 46.50A 60.00A 62.75 +4.50 204 58.25 434 1170 3540 59.25 69.75B 48.75A 62.75A 65.75 +4.75 217 61.00 310 1412 3550 60.50 73.00B 51.00A 71.50B 68.75 +5.00 890 63.75 766 3049 3560 63.25 76.25B 53.50A 72.00B 71.75 +5.25 152 66.50 98 879 3570 68.25 79.50B 56.00A 75.50B 75.00 +5.50 266 69.50 35 985 3580 71.00 83.00B 58.50A 78.75B 78.50 +6.00 347 72.50 460 1433 3590 83.50 86.75B 61.25A 78.50A 82.00 +6.50 92 75.50 161 972 3600 77.50 90.50B 64.00A 82.25A 85.50 +6.75 644 78.75 1801 5341 3610 83.75 94.25B 67.00A 93.00B 89.25 +7.00 149 82.25 362 2079 3620 91.00 98.25B 70.00A 93.50B 93.00 +7.25 372 85.75 208 939 3630 80.25 102.50B 73.00A 101.00B 97.00 +7.75 212 89.25 100 1017 3640 91.75 106.75B 76.25A 101.75B 101.25 +8.25 61 93.00 64 1106 3650 91.50 111.00B 79.50A 105.75B 105.50 +8.75 366 96.75 791 2888 3660 107.50 115.50B 83.00A 105.50A 109.75 +9.00 242 100.75 171 1121 3670 107.00 120.25B 86.50A 109.75A 114.25 +9.25 135 105.00 243 850 3680 94.25 125.00B 90.25A 115.25A 119.00 +9.75 303 109.25 1472 2009 3690 112.50 129.75B 94.00A 124.00B 123.75 +10.25 248 113.50 14 972 3700 122.00 135.00B 98.00A 129.00B 128.75 +10.75 1461 118.00 372 4124 3710 123.75 140.00B 102.00A 134.00B 133.75 +11.25 46 122.50 423 1481 3720 121.75 145.25B 106.25A 134.25A 139.00 +11.75 681 127.25 79 536 3730 131.75 150.75B 110.50A 139.00A 144.25 +12.00 142 132.25 88 344 3740 127.75 156.50B 115.00A 150.00B 149.75 +12.50 99 137.25 41 825 3750 155.00 162.25B 119.50A 155.75B 155.50 +13.00 63 142.50 62 7092 3760 131.75 168.00B 124.25A 161.50B 161.25 +13.50 228 147.75 258 765 3770 152.75 174.00B 129.25A 161.00A 167.25 +14.25 17 153.00 10 300 3780 158.25 180.25B 134.00A 166.75A 173.25 +14.50 22 158.75 31 722 3790 164.00 186.50B 139.25A 179.75B 179.50 +15.00 13 164.50 35 448 3800 170.75 193.00B 144.50A 179.25A 185.75 +15.50 601 170.25 48 2664 3810 158.00 199.50B 150.25A 156.25A 192.25 +16.00 21 176.25 4 1035 3820 173.25 206.25B 156.00A 206.25B 199.00 +16.75 3 182.25 2 359 3830 189.25 213.00B 161.75A 213.00B 205.75 +17.25 2 188.50 3 426 3840 171.00 220.00B 167.50A 213.00B 212.50 +17.50 3 195.00 388 3850 179.50 227.25B 173.75A 227.25B 219.50 +18.00 7 201.50 11 2989 3860 181.75 234.50B 179.75A 234.50B 226.75 +18.50 3 208.25 3 524 3870 202.00 241.75B 186.25A 186.25A 234.00 +19.00 1 215.00 362 3880 193.50 249.25B 192.75A 249.25B 241.50 +19.50 1 222.00 1 411 3890 218.75 257.00B 199.25A 257.00B 249.00 +20.00 1 229.00 4 822 3900 229.25 264.75B 206.00A 228.75A 256.75 +20.50 17 236.25 7 3407 3910 ---- 272.50B 213.00A 272.50B 264.50 +21.00 243.50 1 743 3920 268.00 280.00B 220.00A 265.75A 272.50 +21.50 1 251.00 592 3930 269.25 288.00B 227.00A 267.00A 280.50 +22.00 1 258.50 3 1476 3940 255.75 296.25B 234.50A 296.25B 288.50 +22.25 2 266.25 3 295 3950 264.50 304.50B 241.75A 304.50B 296.75 +22.75 47 274.00 6 1956 3960 293.50 313.00B 249.25A 291.50A 305.25 +23.25 1 282.00 338 3970 274.50 321.25B 257.00A 257.00A 313.50 +23.50 1 290.00 4 453 3980 ---- 330.00B 264.75A 330.00B 322.00 +24.00 298.00 527 3990 ---- 338.50B 272.75A 338.50B 330.75 +24.50 306.25 234 4000 ---- 347.25B 280.75A 347.25B 339.50 +24.75 3 314.75 2 2459 4010 ---- 356.00B 288.75A 356.00B 348.25 +25.25 323.00 536 4020 ---- 365.00B 297.00A 365.00B 357.00 +25.50 331.50 123 4030 ---- 374.00B 305.50A 374.00B 366.00 +25.75 340.25 842 4040 ---- 383.00B 313.75A 383.00B 375.00 +26.00 349.00 275 4050 ---- 392.00B 322.25A 392.00B 384.25 +26.50 357.75 532 4060 ---- 401.25B 331.00A 401.25B 393.50 +27.00 366.50 735 4070 ---- 410.50B 339.50A 410.25B 402.75 +27.25 375.50 1 221 4080 ---- 419.75B 348.25A 419.75B 412.00 +27.50 384.50 1 157 4090 ---- 429.00B 357.25A 429.00B 421.25 +27.75 393.50 1 192 4100 ---- 438.25B 366.00A 438.25B 430.75 +28.00 402.75 1781 4110 ---- 447.75B 375.00A 447.75B 440.25 +28.50 411.75 326 4120 ---- 457.25B 384.25A 457.25B 449.75 +28.50 421.25 1145 4130 ---- 466.75B 393.25A 466.75B 459.25 +28.75 430.50 462 4140 ---- 476.25B 402.50A 476.25B 468.75 +29.00 439.75 58 4150 ---- 486.00B 411.75A 486.00B 478.25 +29.00 449.25 1770 4160 ---- 495.50B 421.00A 495.50B 488.00 +29.25 458.75 94 4170 ---- 505.25B 430.25A 505.25B 497.50 +29.50 468.00 75 4180 ---- 514.75B 439.75A 514.75B 507.25 +29.75 477.50 238 4190 ---- 524.50B 449.25A 524.50B 517.00 +30.00 487.00 248 4200 ---- 534.25B 458.75A 534.00B 526.75 +30.25 496.50 1029 4210 ---- 544.00B 468.25A 543.75B 536.25 +30.00 506.25 435 4220 ---- 553.75B 477.75A 553.50B 546.25 +30.50 515.75 80 4230 ---- 563.50B 487.25A 563.25B 556.00 +30.50 525.50 195 4240 ---- 573.25B 497.00A 573.25B 565.75 +30.50 535.25 57 4250 ---- 583.00B 506.50A 583.00B 575.50 +30.50 545.00 501 4260 ---- 593.00B 516.25A 593.00B 585.25 +30.50 554.75 46 4270 ---- 602.75B 526.00A 602.50B 595.25 +30.75 564.50 346 4280 ---- 612.50B 535.50A 612.50B 605.00 +30.75 574.25 60 4290 ---- 622.25B 545.25A 622.00B 614.75 +30.75 584.00 136 4300 ---- 632.25B 555.00A 632.00B 624.75 +31.00 593.75 1342 4310 ---- 642.00B 564.75A 641.75B 634.50 +31.00 603.50 27 4320 ---- 652.00B 574.75A 651.50B 644.50 +31.00 613.50 546 4330 ---- 661.75B 584.50A 661.50B 654.25 +31.00 623.25 55 4340 ---- 671.75B 594.25A 671.50B 664.25 +31.25 633.00 40 4350 ---- 681.25B 604.00A 681.25B 674.25 +31.25 643.00 173 4360 ---- 688.25B 614.00A 687.75B 684.00 +31.25 652.75 1 4370 ---- 688.75B 623.75A 687.25B 694.00 +31.25 662.75 10 4380 ---- 699.25B 633.50A 699.25B 703.75 +31.25 672.50 24 4390 ---- 709.00B 643.50A 706.00B 713.75 +31.25 682.50 4400 ---- 720.00B 653.25A 720.00B 723.75 +31.50 692.25 1635 4410 ---- 725.75B 663.25A 725.75B 733.50 +31.25 702.25 2 4420 ---- 738.25B 673.00A 735.25B 743.50 +31.50 712.00 8 4430 ---- 745.25B 683.00A 745.25B 753.50 +31.50 722.00 5 4440 ---- 755.50B 692.75A 755.50B 763.50 +31.50 732.00 4450 ---- 770.25B 709.25A 770.25B 773.25 +31.50 741.75 50 4460 ---- 778.50B 719.25A 776.75B 783.25 +31.50 751.75 4470 ---- 788.50B 729.00A 788.50B 793.25 +31.50 761.75 3 4480 ---- 798.50B 739.00A 798.50B 803.25 +31.75 771.50 4490 ---- 806.50B 749.00A 803.50B 813.25 +31.75 781.50 4500 ---- 820.00B 759.00A 820.00B 823.00 +31.50 791.50 1697 4510 ---- 828.25B 769.00A 828.25B 833.00 +31.75 801.25 4520 ---- 835.00B 778.75A 835.00B 843.00 +31.75 811.25 4530 ---- 847.50B 788.75A 844.25B 853.00 +31.75 821.25 4540 ---- 854.75B 798.75A 854.75B 863.00 +31.75 831.25 4550 ---- 869.75B 808.75A 869.75B 872.75 +31.75 841.00 7 4560 ---- 877.00B 818.75A 874.25B 882.75 +31.75 851.00 4570 ---- 887.75B 828.75A 884.50B 892.75 +31.75 861.00 4580 ---- 897.75B 838.50A 897.75B 902.75 +31.75 871.00 4590 ---- 905.50B 848.50A 904.75B 912.75 +31.75 881.00 4600 ---- 919.50B 858.50A 919.50B 922.75 +32.00 890.75 393 4610 ---- 926.75B 868.50A 924.50B 932.50 +31.75 900.75 4620 ---- 934.25B 878.50A 934.25B 942.50 +31.75 910.75 4630 ---- 947.00B 888.50A 944.25B 952.50 +31.75 920.75 3 4640 ---- 957.25B 898.50A 955.25B 962.50 +31.75 930.75 4 4650 ---- 968.50B 908.50A 968.25B 972.50 +32.00 940.50 82 4660 ---- 977.50B 918.25A 977.50B 982.50 +32.00 950.50 4 4670 ---- 984.00B 928.25A 984.00B 992.50 +32.00 960.50 3 4675 ---- 992.25B 933.25A 989.00B 997.25 +31.75 965.50 1 4680 ---- 997.50B 938.25A 997.50B 1002.25 +31.75 970.50 24 4690 ---- 1006.75B 948.25A 1004.00B 1012.25 +31.75 980.50 4700 ---- 1018.75B 958.25A 1018.50B 1022.25 +31.75 990.50 102 4710 ---- 1027.25B 968.25A 1027.25B 1032.25 +32.00 1000.25 4720 ---- 1037.00B 978.25A 1033.75B 1042.25 +32.00 1010.25 4730 ---- 1046.50B 988.25A 1044.25B 1052.25 +32.00 1020.25 4740 ---- 1054.75B 998.25A 1054.75B 1062.25 +32.00 1030.25 4750 ---- 1068.75B 1008.25A 1068.75B 1072.00 +31.75 1040.25 250 4760 ---- 1074.00B 1018.25A 1074.00B 1082.00 +31.75 1050.25 4770 ---- 1086.75B 1043.50A 1083.75B 1092.00 +31.75 1060.25 4800 ---- 1118.50B 1070.25A 1118.25B 1122.00 +32.00 1090.00 41 4850 ---- 1168.25B 1120.00A 1168.25B 1171.75 +31.75 1140.00 120 4900 ---- 1218.25B 1169.75A 1218.25B 1221.75 +32.00 1189.75 1 4950 ---- 1265.25B 1223.25A 1263.00B 1271.50 +32.00 1239.50 5000 ---- 1316.00B 1273.00A 1312.75B 1321.25 +31.75 1289.50 5050 ---- 1367.50B 1319.25A 1367.25B 1371.25 +32.00 1339.25 207 5100 ---- 1417.50B 1369.25A 1417.50B 1421.00 +32.00 1389.00 7 5150 ---- 1465.50B 1421.25A 1461.25B 1471.00 +32.00 1439.00 5200 ---- 1512.50B 1472.50A 1511.25B 1520.75 +32.00 1488.75 5250 ---- 1565.25B 1522.50A 1565.25B 1570.75 +32.00 1538.75 5300 ---- 1615.00B 1572.25A 1612.75B 1620.50 +32.00 1588.50 5350 ---- 1664.75B 1622.00A 1662.75B 1670.50 +32.00 1638.50 5400 ---- 1714.75B 1673.75A 1714.75B 1720.25 +32.00 1688.25 5450 ---- 1761.75B 1721.75A 1759.25B 1770.25 +32.00 1738.25 5500 ---- 1814.50B 1771.75A 1814.50B 1820.00 +32.00 1788.00 5550 ---- 1862.00B 1820.00A 1862.00B 1870.00 +32.25 1837.75 5600 ---- 1914.00B 1871.25A 1910.75B 1919.75 +32.00 1887.75 5650 ---- 1964.00B 1921.50A 1964.00B 1969.50 +32.00 1937.50 5700 ---- 2013.75B 1971.00A 2013.75B 2019.50 +32.00 1987.50 5800 ---- 2111.25B 2070.75A 2111.25B 2119.25 +32.00 2087.25 5900 ---- 2212.50B 2170.50A 2212.50B 2219.00 +32.00 2187.00 6000 ---- 2314.75B 2266.50A 2314.75B 2318.75 +32.00 2286.75 6 6100 ---- 2414.50B 2366.25A 2414.50B 2418.50 +32.25 2386.25 1328 6200 ---- 2514.00B 2465.75A 2513.75B 2518.25 +32.25 2486.00 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 17601 1000 ---- ---- .50A .50A .50 -.05 .55 2582 1100 ---- ---- .60A .60A .65 -.05 .70 1465 1200 ---- ---- .80A .80A .85 -.10 .95 1 2089 1300 ---- ---- 1.00A 1.00A 1.10 -.15 1.25 3355 1400 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 6 1818 1500 1.80 1.80 1.65A 1.90B 1.80 -.20 2 2.00 1385 1600 2.35 2.35 2.10A 2.10A 2.25 -.25 4 2.50 20 5821 1700 2.65 2.65 2.60A 2.60A 2.85 -.20 20 3.05 32 177 1800 ---- ---- 3.15A 3.15A 3.45 -.30 3.75 3 1579 1900 3.80 3.80 3.80 4.35B 4.20 -.30 2 4.50 5 1552 2000 5.00 5.00 4.60A 5.25B 5.00 -.50 1 5.50 263 7960 2100 6.00 6.00 5.50A 6.25B 6.00 -.50 1 6.50 17634 2150 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 3 269 2200 7.25 7.25 6.50A 7.50B 7.00 -.75 6 7.75 194 2375 2250 ---- ---- 7.25A 7.25A 7.75 -.75 8.50 1 151 2300 8.75 8.75 7.75A 7.75A 8.50 -.50 1 9.00 1 1799 2350 9.50 9.50 8.50 9.50B 9.25 -.75 3 10.00 733 2400 10.25 10.25 9.25 10.50B 10.00 -.75 263 10.75 3230 2450 11.25 11.25 10.00A 10.75 11.00 -.75 568 11.75 4 2112 2500 12.25 13.00B 11.00A 12.00A 12.00 -.75 189 12.75 111 1671 2550 13.25 14.00B 12.00A 13.00A 13.00 -.75 7 13.75 166 1588 2600 14.25 15.50B 13.00A 14.25 14.25 -1.00 1 15.25 2 1447 2650 14.50 17.00B 14.25A 16.50B 15.75 -.75 1 16.50 260 1414 2700 17.50 18.75B 15.50A 15.50A 17.25 -1.00 6 18.25 41 1884 2750 19.25 20.75B 17.25A 18.75 19.25 -.75 190 20.00 104 1274 2800 22.25 23.00B 19.00A 21.00 21.25 -.75 813 22.00 3 1890 2850 23.50 25.25B 21.00A 21.00A 23.50 -1.00 3 24.50 5 1248 2900 26.00 28.25B 23.25 26.00B 26.25 -1.00 1418 27.25 1099 2639 2910 26.50 28.75B 23.75A 23.75A 27.00 -.75 21 27.75 5 105 2920 27.00 29.50B 24.25A 24.25A 27.50 -.75 4 28.25 11 139 2930 ---- 30.00B 24.75A 30.00B 28.25 -.75 29.00 14 761 2940 28.25 30.75B 25.25A 25.25A 28.75 -.75 3 29.50 7 29 2950 30.00 31.50B 26.00A 30.00B 29.50 -.75 35 30.25 7 246 2960 ---- 32.00B 26.50A 32.00B 30.25 -.50 30.75 3 167 2970 ---- 32.75B 27.00A 32.75B 31.00 -.50 31.50 1 273 2980 ---- 33.50B 27.75A 33.50B 31.50 -.75 32.25 4 85 2990 31.75 34.25B 28.25A 28.25A 32.50 -.50 1 33.00 1 228 3000 34.50 35.25 29.00A 32.50A 33.25 -.50 76 33.75 9 2092 3010 33.00 36.00B 29.75A 29.75A 34.00 -.50 1 34.50 3 212 3020 ---- 36.75B 30.25A 36.75B 34.75 -.50 35.25 9 495 3030 34.50 37.75B 31.00A 37.25B 35.50 -.50 3 36.00 11 177 3040 35.25 38.50B 31.75A 38.00B 36.50 -.50 1 37.00 71 236 3050 36.00 39.50B 32.50A 37.00B 37.50 -.25 25 37.75 19 612 3060 37.00 40.50B 33.25A 33.25A 38.25 -.25 2 38.50 19 288 3070 37.75 41.50B 34.00A 34.00A 39.25 -.25 3 39.50 25 101 3080 ---- 42.25B 35.00A 35.00A 40.25 -.25 40.50 76 127 3090 ---- 43.50B 35.75A 43.50B 41.25 UNCH 41.25 178 3100 ---- 44.50B 36.50A 44.50B 42.25 UNCH 42.25 1705 3110 ---- 45.50B 37.50A 45.50B 43.25 UNCH 43.25 85 3120 ---- 46.75B 38.50A 46.75B 44.50 +.25 44.25 220 3130 ---- 47.75B 39.50A 39.50A 45.50 UNCH 45.50 292 3140 40.75 49.00B 40.50A 48.75B 46.75 +.25 9 46.50 351 3150 49.50 50.25B 41.50A 47.50B 48.00 +.25 21 47.75 52 745 3160 ---- 51.50B 42.50A 51.50B 49.25 +.50 48.75 106 3170 ---- 52.75B 43.50A 43.50A 50.50 +.50 50.00 187 3180 ---- 54.00B 44.50A 44.50A 51.75 +.50 51.25 192 224 3190 46.50 55.25B 45.75A 45.75A 53.00 +.50 9 52.50 572 3200 ---- 56.75B 46.75A 46.75A 54.50 +.75 506 53.75 419 2287 3210 ---- 58.00B 48.00A 48.00A 55.75 +.75 55.00 16 705 3220 ---- 59.75B 49.25A 49.25A 57.25 +.75 56.50 5 245 3230 ---- 61.25B 50.50A 50.50A 58.75 +1.00 57.75 143 3240 ---- 62.75B 51.75A 51.75A 60.25 +1.00 59.25 300 3250 61.50 64.50B 53.00A 61.75B 62.00 +1.25 98 60.75 275 1954 3260 55.75 66.00B 54.50A 54.50A 63.50 +1.25 9 62.25 555 3270 ---- 67.75B 55.75A 55.75A 65.25 +1.50 63.75 248 3280 ---- 69.50B 57.25A 57.25A 67.00 +1.50 65.50 147 3290 ---- 71.50B 58.75A 58.75A 68.75 +1.75 67.00 117 3300 61.75 73.25B 60.25A 73.25B 70.50 +1.75 1 68.75 39 3215 3310 ---- 75.25B 61.75A 61.75A 72.50 +2.00 70.50 113 3320 ---- 77.25B 63.50A 63.50A 74.25 +2.00 72.25 40 536 3330 ---- 79.25B 65.00A 65.00A 76.25 +2.25 74.00 90 3340 ---- 81.25B 66.75A 66.75A 78.25 +2.25 76.00 168 3350 ---- 83.50B 68.50A 68.50A 80.25 +2.50 77.75 62 833 3360 ---- 85.50B 70.25A 70.25A 82.50 +2.75 79.75 224 3370 87.75 87.75 72.00A 83.00A 84.75 +3.00 48 81.75 5 150 3380 88.00 90.00B 74.00A 84.75A 86.75 +2.75 40 84.00 5 151 3390 87.25 92.50B 76.00A 92.50B 89.25 +3.25 13 86.00 2 105 3400 ---- 94.75B 77.75A 77.75A 91.50 +3.25 2 88.25 66 934 3410 96.00 97.25B 79.75A 97.25B 94.00 +3.50 8 90.50 8 220 3420 ---- 99.75B 82.00A 82.00A 96.25 +3.50 92.75 2 38 3430 ---- 102.25B 84.00A 84.00A 98.75 +3.75 95.00 261 3440 104.25 105.00B 86.25A 98.75A 101.50 +4.00 1 97.50 289 3450 103.00 107.75B 88.50A 104.25B 104.00 +4.00 1 100.00 217 1444 3460 ---- 110.25B 90.75A 90.75A 106.75 +4.25 102.50 180 3470 ---- 113.25B 93.00A 93.00A 109.50 +4.50 105.00 285 379 3480 ---- 116.00B 95.50A 95.50A 112.25 +4.50 107.75 8 174 3490 115.50 119.00B 97.75A 97.75A 115.25 +4.75 7 110.50 105 3500 118.50 122.00B 100.25A 121.00B 118.25 +5.00 130 113.25 55 6181 3510 121.50 125.00B 103.00A 103.00A 121.25 +5.25 2 116.00 531 3520 124.50 128.00B 105.50A 106.75A 124.25 +5.50 11 118.75 231 3530 127.00 131.25B 108.25A 114.00A 127.50 +5.75 60 121.75 5 363 3540 130.50 134.50B 111.00A 134.50B 130.75 +6.00 1 124.75 159 3550 133.25 137.75B 113.75A 113.75A 134.00 +6.25 1 127.75 138 977 3560 136.50 141.25B 116.50A 116.50A 137.25 +6.25 2 131.00 5 367 3570 140.25 144.75B 119.50A 126.00A 140.75 +6.75 60 134.00 79 3580 126.25 148.25B 122.25A 148.25B 144.25 +7.00 9 137.25 14 801 3590 132.75 151.75B 125.50A 132.50A 147.75 +7.00 12 140.75 2 566 3600 132.25 155.50B 128.50A 130.00A 151.50 +7.50 4 144.00 22 1762 3610 153.75 159.25B 131.50A 131.50A 155.00 +7.50 1 147.50 882 3620 ---- 163.00B 134.75A 134.75A 159.00 +8.00 75 151.00 413 3630 165.75 167.00B 138.25A 167.00B 162.75 +8.00 71 154.75 2 295 3640 166.25 171.00B 141.50A 162.00A 166.75 +8.50 12 158.25 330 935 3650 173.75 175.00B 145.00A 174.00B 170.75 +8.75 141 162.00 5 1548 3660 ---- 179.25B 148.50A 148.50A 174.75 +9.00 165.75 447 3670 ---- 183.50B 152.00A 152.00A 179.00 +9.25 169.75 670 3680 180.75 187.75B 155.75A 178.75A 183.00 +9.25 16 173.75 442 3690 185.00 192.00B 159.25A 182.75A 187.50 +9.75 3 177.75 60 290 3700 189.25 196.50B 163.00A 195.50B 191.75 +10.00 347 181.75 1367 3710 193.75 201.00B 166.75A 166.75A 196.25 +10.25 12 186.00 267 3720 ---- 205.75B 170.75A 205.75B 200.75 +10.50 10 190.25 168 3730 ---- 210.50B 174.75A 210.50B 205.50 +11.00 194.50 440 3740 ---- 215.25B 179.00A 215.25B 210.00 +11.00 199.00 229 3750 183.75 220.00B 183.25A 183.25A 215.00 +11.50 209 203.50 306 1300 3760 211.00 225.00B 187.50A 207.25A 219.75 +11.75 1 208.00 521 3770 ---- 230.25B 191.75A 230.25B 224.75 +12.00 212.75 440 3780 203.00 235.25B 196.25A 216.75A 229.75 +12.25 4 217.50 536 3790 ---- 240.50B 200.75A 240.50B 235.00 +12.75 222.25 5 203 3800 213.00 245.75B 205.50A 208.00A 240.25 +13.00 10 227.25 2107 3810 218.75 251.25B 210.25A 210.25A 245.50 +13.25 9 232.25 1239 3820 222.00 256.75B 215.25A 217.75A 251.00 +13.75 165 237.25 500 3830 ---- 262.25B 220.00A 262.25B 256.50 +14.00 242.50 131 3840 232.25 268.00B 225.00A 227.50A 262.00 +14.25 10 247.75 94 3850 230.50 273.75B 230.25A 273.75B 267.75 +14.50 1 253.25 1088 3860 ---- 279.50B 235.25A 279.50B 273.50 +14.75 258.75 148 3870 ---- 285.50B 240.50A 285.50B 279.25 +15.00 264.25 283 3880 ---- 291.50B 245.75A 291.50B 285.25 +15.25 270.00 310 3890 ---- 297.75B 251.25A 297.75B 291.25 +15.50 275.75 50 3900 ---- 303.75B 256.75A 303.75B 297.50 +16.00 281.50 3230 3910 ---- 310.25B 262.50A 310.25B 303.75 +16.25 287.50 151 3920 ---- 316.50B 268.25A 316.50B 310.25 +16.75 293.50 149 3930 ---- 323.00B 274.00A 323.00B 316.50 +16.75 299.75 299 3940 ---- 329.50B 279.75A 329.50B 323.00 +17.00 306.00 73 3950 ---- 336.25B 285.75A 336.25B 329.75 +17.50 312.25 886 3960 ---- 343.00B 291.75A 343.00B 336.50 +17.75 318.75 78 3970 ---- 349.75B 298.00A 349.75B 343.25 +18.00 325.25 485 3980 ---- 356.50B 304.25A 356.50B 350.00 +18.25 331.75 375 3990 ---- 363.50B 310.50A 363.50B 357.00 +18.50 338.50 268 4000 ---- 370.75B 317.00A 370.75B 364.00 +18.75 345.25 823 4010 ---- 377.75B 323.50A 377.75B 371.00 +19.00 352.00 33 4020 ---- 385.00B 330.00A 385.00B 378.25 +19.50 358.75 313 4030 ---- 392.25B 336.75A 392.25B 385.50 +19.75 365.75 134 4040 ---- 399.75B 343.25A 399.75B 392.75 +20.00 372.75 52 4050 ---- 407.25B 350.25A 407.25B 400.25 +20.25 380.00 1 273 4060 ---- 414.75B 357.00A 414.75B 407.75 +20.75 387.00 1 38 4070 ---- 422.25B 364.00A 422.25B 415.25 +20.75 394.50 90 4080 ---- 430.00B 371.25A 430.00B 423.00 +21.25 401.75 22 4090 ---- 437.75B 378.25A 437.75B 430.50 +21.25 409.25 39 4100 ---- 445.50B 385.50A 445.50B 438.25 +21.50 416.75 943 4110 ---- 453.50B 393.00A 453.50B 446.25 +22.00 424.25 280 4120 ---- 461.50B 400.25A 461.50B 454.25 +22.50 431.75 135 4130 ---- 467.50B 407.75A 407.75A 462.00 +22.50 439.50 75 4140 ---- 467.50B 415.25A 415.25A 470.25 +23.00 447.25 97 4150 ---- 472.25B 423.00A 472.25B 478.25 +23.00 455.25 3 793 4160 ---- 476.25B 430.50A 471.75B 486.50 +23.50 463.00 345 4170 ---- 484.00B 438.25A 438.25A 494.75 +23.75 471.00 19 4180 ---- 491.75B 446.25A 446.25A 503.00 +24.00 479.00 134 4190 ---- 499.50B 454.00A 454.00A 511.50 +24.25 487.25 24 4200 ---- 507.50B 462.00A 462.00A 519.75 +24.25 495.50 1113 4210 ---- 515.50B 489.25A 489.25A 528.25 +24.50 503.75 84 4220 ---- 523.25B 497.75A 497.75A 536.75 +24.75 512.00 191 4230 ---- 531.25B 506.25A 506.25A 545.50 +25.25 520.25 128 4240 ---- 539.25B 514.75A 514.75A 554.25 +25.50 528.75 65 4250 ---- 547.25B 523.50A 523.50A 562.75 +25.50 48 537.25 1 811 4260 ---- 547.75B 532.50A 532.50A 571.50 +25.75 545.75 14 4270 ---- 556.00B 541.25A 541.25A 580.50 +26.25 554.25 214 4280 ---- ---- 550.25A 550.25A 589.25 +26.25 563.00 157 4290 ---- ---- 559.50A 559.50A 598.25 +26.50 571.75 308 4300 ---- ---- 568.75A 568.75A 607.00 +26.50 580.50 383 4310 ---- ---- 578.00A 578.00A 616.00 +26.75 589.25 4320 ---- ---- 587.50A 587.50A 625.00 +27.00 598.00 12 4330 ---- ---- 596.75A 596.75A 634.25 +27.25 607.00 8 4340 ---- ---- 606.25A 606.25A 643.25 +27.50 615.75 4350 ---- ---- 615.75A 615.75A 652.50 +27.75 624.75 309 4360 ---- ---- 626.00A 626.00A 661.50 +27.75 633.75 58 4370 ---- ---- 635.75A 635.75A 670.75 +27.75 643.00 23 4380 ---- ---- ---- ---- 680.00 +28.00 652.00 4390 ---- ---- ---- ---- 689.25 +28.25 661.00 45 4400 ---- ---- ---- ---- 698.75 +28.50 670.25 193 4410 ---- ---- ---- ---- 708.00 +28.50 679.50 58 4420 ---- ---- ---- ---- 717.50 +28.75 688.75 75 4430 ---- ---- ---- ---- 726.75 +28.75 698.00 4440 ---- ---- ---- ---- 736.25 +29.00 707.25 19 4450 ---- ---- ---- ---- 745.75 +29.25 716.50 174 4460 ---- ---- ---- ---- 755.00 +29.25 725.75 1 4470 ---- ---- ---- ---- 764.50 +29.25 735.25 16 4480 ---- ---- ---- ---- 774.00 +29.50 744.50 16 4490 ---- ---- ---- ---- 783.75 +29.75 754.00 4500 ---- ---- ---- ---- 793.25 +29.75 763.50 3168 4510 ---- ---- ---- ---- 802.75 +29.75 773.00 10 4520 ---- ---- ---- ---- 812.25 +29.75 782.50 36 4530 ---- ---- ---- ---- 822.00 +30.00 792.00 21 4540 ---- ---- ---- ---- 831.50 +30.00 801.50 7 4550 ---- ---- ---- ---- 841.25 +30.25 811.00 165 4560 ---- ---- ---- ---- 850.75 +30.25 820.50 49 4570 ---- ---- ---- ---- 860.50 +30.25 830.25 28 4580 ---- ---- ---- ---- 870.25 +30.50 839.75 14 4590 ---- ---- ---- ---- 879.75 +30.25 849.50 61 4600 ---- ---- ---- ---- 889.50 +30.50 859.00 168 4610 ---- ---- ---- ---- 899.25 +30.50 868.75 2 4620 ---- ---- ---- ---- 909.00 +30.75 878.25 4630 ---- ---- ---- ---- 918.75 +30.75 888.00 4640 ---- ---- ---- ---- 928.50 +30.75 897.75 4650 ---- ---- ---- ---- 938.25 +31.00 907.25 76 4660 ---- ---- ---- ---- 948.00 +31.00 917.00 4670 ---- ---- ---- ---- 957.75 +31.00 926.75 4680 ---- ---- ---- ---- 967.50 +31.00 936.50 17 4690 ---- ---- ---- ---- 977.25 +31.00 946.25 4700 ---- ---- ---- ---- 987.00 +31.00 956.00 31 4710 ---- ---- ---- ---- 996.75 +31.00 965.75 4720 ---- ---- ---- ---- 1006.50 +31.00 975.50 4730 ---- ---- ---- ---- 1016.25 +31.00 985.25 4740 ---- ---- ---- ---- 1026.25 +31.25 995.00 4750 ---- ---- ---- ---- 1036.00 +31.25 1004.75 136 4760 ---- ---- ---- ---- 1045.75 +31.25 1014.50 4770 ---- ---- ---- ---- 1055.50 +31.25 1024.25 4780 ---- ---- ---- ---- 1065.50 +31.25 1034.25 4800 ---- ---- ---- ---- 1085.00 +31.25 1053.75 29 4850 ---- ---- ---- ---- 1134.25 +31.50 1102.75 7 4860 ---- ---- ---- ---- 1144.00 +31.25 1112.75 7 4870 ---- ---- ---- ---- 1154.00 +31.50 1122.50 14 4880 ---- ---- ---- ---- 1163.75 +31.50 1132.25 35 4900 ---- ---- ---- ---- 1183.50 +31.50 1152.00 12 4940 ---- ---- ---- ---- 1223.00 +31.75 1191.25 7 4950 ---- ---- ---- ---- 1232.75 +31.50 1201.25 4960 ---- ---- ---- ---- 1242.75 +31.75 1211.00 7 5000 ---- ---- ---- ---- 1282.00 +31.50 1250.50 22 5050 ---- ---- ---- ---- 1331.50 +31.75 1299.75 410 5100 ---- ---- ---- ---- 1381.00 +31.75 1349.25 5150 ---- ---- ---- ---- 1430.25 +31.75 1398.50 5200 ---- ---- ---- ---- 1479.75 +31.75 1448.00 1 5250 ---- ---- ---- ---- 1529.25 +31.75 1497.50 5300 ---- ---- ---- ---- 1578.75 +32.00 1546.75 1 5350 ---- ---- ---- ---- 1628.25 +32.00 1596.25 5400 ---- ---- ---- ---- 1677.75 +32.00 1645.75 5450 ---- ---- ---- ---- 1727.25 +32.00 1695.25 5500 ---- ---- ---- ---- 1776.50 +31.75 1744.75 5550 ---- ---- ---- ---- 1826.00 +31.75 1794.25 5600 ---- ---- ---- ---- 1875.50 +31.75 1843.75 84 5700 ---- ---- ---- ---- 1974.50 +31.75 1942.75 7 5800 ---- ---- ---- ---- 2073.50 +32.00 2041.50 5900 ---- ---- ---- ---- 2172.50 +32.00 2140.50 6000 ---- ---- ---- ---- 2271.50 +32.00 2239.50 6100 ---- ---- 2338.25A 2338.25A 2370.50 +32.00 2338.50 434 6200 ---- ---- ---- ---- 2469.50 +32.00 2437.50 7100 ---- ---- 3327.50A 3327.50A 3360.75 +32.25 3328.50 1002 800 ---- ---- ---- ---- .25 UNCH .25 421 8000 ---- ---- 4218.00A 4218.00A 4251.75 +32.00 28 4219.75 1125 900 ---- ---- ---- ---- .35 UNCH .35 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 530 2040 1000 ---- ---- .90A .90A .95 UNCH .95 1205 1100 ---- ---- 1.15A 1.15A 1.25 -.05 1.30 20 1200 ---- ---- 1.45A 1.45A 1.55 -.10 1.65 1411 1300 ---- ---- 1.85A 1.85A 2.00 -.10 2.10 2 1400 ---- ---- 2.35A 2.35A 2.50 -.15 2.65 333 1500 ---- 3.30B 2.85A 3.30B 3.10 -.15 3.25 408 1600 ---- ---- 3.50A 3.50A 3.80 -.20 4.00 442 1700 5.00 5.00 4.20A 4.20A 4.60 -.20 16 4.80 255 1800 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 351 1900 ---- 7.00B 6.00A 7.00B 6.50 -.25 6.75 52 2000 ---- ---- 7.25A 7.25A 7.75 -.50 8.25 597 2100 ---- 9.75B 8.50A 9.75B 9.25 -.25 9.50 530 2615 2150 9.50 10.75B 9.25A 9.25A 10.00 -.50 1 10.50 63 2200 ---- 11.50B 10.00A 11.50B 11.00 -.25 11.25 60 263 2250 ---- 12.50B 10.75A 12.50B 11.75 -.50 12.25 44 2300 ---- 13.75B 11.75A 13.75B 12.75 -.75 13.50 2 1517 2350 ---- 14.75B 12.75A 14.75B 14.00 -.50 14.50 424 2400 15.50 16.00B 13.75A 15.00A 15.25 -.50 45 15.75 2 597 2450 ---- 17.50B 15.00A 17.50B 16.50 -.75 17.25 89 2500 ---- 19.25B 16.25A 19.25B 18.00 -.75 18.75 20 1381 2550 ---- 20.75B 17.75A 20.75B 19.75 -.50 2 20.25 1 524 2600 ---- 22.75B 19.25A 22.75B 21.50 -.50 6 22.00 251 930 2650 21.00 25.00B 21.00 24.25B 23.50 -.75 1 24.25 45 711 2700 25.75 27.25B 23.00A 25.25A 25.75 -.75 4 26.50 362 462 2750 30.00 30.00 25.25A 25.25A 28.25 -.75 175 29.00 2470 2800 ---- 32.75B 27.75A 32.75B 31.25 -.50 124 31.75 1473 2850 ---- 36.00B 30.50A 36.00B 34.50 -.25 34.75 629 2900 37.00 39.75B 33.75A 39.25B 38.00 -.25 30 38.25 4 1542 2910 ---- 40.75B 34.25A 40.75B 38.75 -.25 39.00 2920 ---- 41.50B 35.00A 41.50B 39.75 -.25 40.00 2930 ---- 42.25B 35.75A 42.25B 40.50 -.25 40.75 20 2940 ---- 43.25B 36.50A 43.25B 41.25 -.25 41.50 2950 ---- 44.00B 37.25A 44.00B 42.25 UNCH 42.25 1 110 2960 ---- 45.00B 38.00A 45.00B 43.25 UNCH 43.25 2970 ---- 45.75B 38.75A 45.75B 44.00 UNCH 44.00 20 2980 ---- 46.75B 39.50A 46.75B 45.00 UNCH 45.00 2990 ---- 47.75B 40.50A 47.75B 46.00 +.25 45.75 3000 48.50 48.75B 41.25A 48.75B 47.00 +.25 4 46.75 692 345 3010 ---- 49.75B 42.00A 49.75B 48.00 +.25 47.75 3020 ---- 50.75B 43.00A 50.75B 49.00 +.25 48.75 3030 ---- 52.00B 44.00A 52.00B 50.25 +.50 49.75 3040 ---- 53.00B 44.75A 53.00B 51.25 +.50 50.75 3050 ---- 54.25B 45.75A 54.25B 52.50 +.75 51.75 117 267 3060 ---- 55.25B 46.75A 55.25B 53.50 +.50 53.00 3070 ---- 56.50B 47.75A 56.50B 54.75 +.75 54.00 3080 ---- 57.75B 48.75A 48.75A 56.00 +.75 55.25 3090 ---- 59.00B 50.00A 50.00A 57.25 +.75 56.50 3100 ---- 60.25B 51.00A 60.25B 58.50 +1.00 57.50 371 3110 ---- 61.50B 52.00A 61.50B 59.75 +1.00 58.75 3120 ---- 63.00B 53.25A 63.00B 61.25 +1.25 60.00 3130 ---- 64.25B 54.50A 64.25B 62.50 +1.25 61.25 3140 ---- 65.75B 55.75A 55.75A 64.00 +1.25 62.75 3150 58.25 67.25B 56.75A 56.75A 65.25 +1.25 40 64.00 1681 3160 ---- 68.50B 58.00A 58.00A 66.75 +1.25 65.50 3170 ---- 70.25B 59.50A 70.25B 68.25 +1.50 66.75 3180 ---- 71.75B 60.75A 71.75B 70.00 +1.75 68.25 3190 ---- 73.25B 62.00A 73.25B 71.50 +1.75 69.75 3200 ---- 75.00B 63.50A 75.00B 73.00 +1.75 1 71.25 4 1322 3210 ---- 76.75B 65.00A 76.75B 74.75 +2.00 72.75 3220 ---- 78.50B 66.50A 66.50A 76.50 +2.00 74.50 3230 ---- 80.25B 68.00A 80.25B 78.25 +2.25 76.00 3240 ---- 82.00B 69.50A 69.50A 80.00 +2.25 77.75 4 724 3250 ---- 84.00B 71.00A 71.00A 81.75 +2.25 2 79.50 318 3260 ---- 85.75B 72.75A 85.75B 83.75 +2.50 342 81.25 810 3270 ---- 87.75B 74.25A 87.75B 85.75 +2.75 83.00 2 257 3280 77.50 89.75B 76.00A 89.75B 87.50 +2.75 31 84.75 71 3290 ---- 91.75B 77.75A 91.75B 89.50 +2.75 2 86.75 45 158 3300 ---- 94.00B 79.50A 94.00B 91.75 +3.25 2 88.50 346 830 3310 ---- 96.00B 81.25A 96.00B 93.75 +3.25 90.50 438 3320 ---- 98.25B 83.00A 98.25B 95.75 +3.25 92.50 166 3330 ---- 100.50B 85.00A 85.00A 98.00 +3.25 94.75 525 3340 ---- 102.75B 87.00A 102.75B 100.25 +3.50 96.75 418 3350 ---- 105.00B 89.00A 89.00A 102.50 +3.50 99.00 770 3360 ---- 107.50B 91.00A 107.50B 105.00 +4.00 2 101.00 323 3370 ---- 110.00B 93.00A 110.00B 107.25 +4.00 103.25 37 3380 ---- 112.50B 95.00A 95.00A 109.75 +4.00 244 105.75 511 3390 ---- 115.00B 97.25A 115.00B 112.25 +4.25 108.00 113 3400 115.25 117.50B 99.50A 112.00A 114.75 +4.25 2 110.50 794 3410 ---- 120.25B 101.75A 101.75A 117.25 +4.25 113.00 46 3420 ---- 123.00B 104.00A 104.00A 120.00 +4.50 115.50 98 3430 ---- 125.75B 106.25A 106.25A 122.75 +4.75 118.00 180 3440 ---- 128.50B 108.75A 108.75A 125.50 +5.00 120.50 52 3450 114.75 131.50B 111.25A 116.00A 128.25 +5.00 58 123.25 811 3460 129.75 134.25B 113.75A 113.75A 131.25 +5.25 5 126.00 213 3470 120.50 137.25B 116.25A 117.00A 134.00 +5.25 30 128.75 17 3480 ---- 140.50B 118.75A 118.75A 137.00 +5.50 131.50 1002 3490 ---- 143.50B 121.50A 121.50A 140.00 +5.50 134.50 197 3500 138.75 146.75B 124.25A 140.00A 143.25 +5.75 171 137.50 3 1193 3510 134.75 150.00B 127.00A 134.25A 146.50 +6.00 59 140.50 539 3520 ---- 153.25B 129.75A 129.75A 149.50 +6.00 143.50 64 3530 ---- 156.50B 132.50A 132.50A 153.00 +6.50 146.50 5 495 3540 ---- 160.00B 135.50A 135.50A 156.25 +6.50 149.75 63 3550 141.75 163.50B 138.50A 142.75A 159.75 +6.75 250 153.00 719 3560 ---- 167.00B 141.50A 141.50A 163.25 +7.00 156.25 346 3570 151.50 170.50B 144.50A 151.25A 166.75 +7.25 58 159.50 4 351 3580 167.50 174.25B 147.75A 147.75A 170.25 +7.50 5 162.75 47 3590 ---- 177.75B 150.75A 150.75A 174.00 +7.75 166.25 14 3600 171.50 181.75B 154.00A 181.75B 177.75 +8.00 2 169.75 1026 3610 ---- 185.50B 157.25A 157.25A 181.50 +8.25 173.25 161 3620 ---- 189.50B 160.75A 189.50B 185.50 +8.50 177.00 617 3630 170.25 193.50B 164.25A 166.25A 189.25 +8.75 24 180.50 50 3640 ---- 197.50B 167.75A 167.75A 193.25 +9.00 184.25 296 3650 ---- 201.50B 171.25A 201.50B 197.50 +9.50 188.00 665 3660 ---- 205.75B 174.75A 174.75A 201.50 +9.75 191.75 8 3670 ---- 210.00B 178.50A 178.50A 205.75 +10.00 195.75 81 3680 ---- 214.25B 182.25A 182.25A 210.00 +10.25 199.75 234 3690 ---- 218.75B 185.75A 218.75B 214.25 +10.50 203.75 78 3700 212.00 223.00B 189.75A 189.75A 218.75 +11.00 690 207.75 447 3710 ---- 227.75B 193.50A 227.75B 223.25 +11.25 212.00 105 3720 210.25 232.25B 197.75A 197.75A 227.75 +11.50 12 216.25 79 3730 ---- 237.00B 201.75A 237.00B 232.50 +12.00 220.50 21 69 3740 212.00 241.75B 206.00A 209.25A 237.25 +12.25 12 225.00 375 3750 ---- 246.50B 210.25A 246.50B 242.00 +12.50 122 229.50 398 3760 ---- 251.50B 214.50A 251.50B 246.75 +12.75 234.00 129 3770 ---- 256.25B 218.75A 256.25B 251.75 +13.00 22 238.75 59 261 3780 229.00 261.50B 223.25A 227.25A 256.75 +13.50 17 243.25 9 3790 ---- 266.50B 227.75A 266.50B 261.75 +13.50 248.25 3 3800 ---- 271.75B 232.50A 271.75B 266.75 +13.75 253.00 383 3810 ---- 277.00B 237.00A 277.00B 272.00 +14.00 258.00 5 283 3820 ---- 282.25B 241.75A 282.25B 277.25 +14.25 263.00 2 3830 ---- 287.75B 247.00A 287.75B 282.75 +14.50 268.25 17 3840 ---- 293.25B 251.75A 293.25B 288.25 +14.75 273.50 166 3850 ---- 298.75B 256.75A 298.75B 293.75 +15.00 278.75 4 108 3860 ---- 304.50B 262.00A 304.50B 299.25 +15.25 284.00 162 3870 ---- 310.25B 267.00A 310.25B 305.00 +15.50 289.50 3 3880 ---- 316.00B 272.25A 316.00B 310.75 +15.75 295.00 3 3890 ---- 322.00B 277.50A 322.00B 316.50 +15.75 300.75 10 3900 ---- 328.00B 283.00A 328.00B 322.50 +16.25 30 306.25 110 3910 ---- 334.00B 288.50A 334.00B 328.50 +16.50 30 312.00 32 3920 ---- 340.00B 294.00A 340.00B 334.50 +16.50 318.00 195 3930 ---- 346.25B 299.50A 346.25B 340.75 +17.00 323.75 35 3940 ---- 352.50B 305.25A 352.50B 346.75 +17.00 329.75 1 3950 ---- 359.00B 311.00A 359.00B 353.25 +17.25 336.00 137 3960 ---- 365.25B 316.75A 365.25B 359.50 +17.50 342.00 65 3970 ---- 371.75B 322.75A 371.75B 366.00 +17.75 348.25 164 3980 ---- 378.50B 328.75A 378.50B 372.50 +18.00 354.50 83 3990 ---- 385.00B 334.75A 385.00B 379.00 +18.00 361.00 30 4000 ---- 391.75B 341.00A 391.75B 385.75 +18.50 367.25 260 4010 ---- 398.50B 347.00A 398.50B 392.50 +18.75 373.75 208 4020 ---- 405.50B 353.50A 405.50B 399.25 +18.75 380.50 27 4030 ---- 412.50B 359.75A 412.50B 406.25 +19.25 387.00 72 4040 ---- 419.50B 366.25A 419.50B 413.25 +19.50 393.75 72 4050 ---- 426.50B 372.75A 426.50B 420.25 +19.50 400.75 163 4060 ---- 433.75B 379.25A 433.75B 427.25 +19.75 407.50 28 4070 ---- 441.00B 386.00A 441.00B 434.50 +20.00 414.50 9 4080 ---- 448.25B 392.75A 448.25B 441.75 +20.25 421.50 150 4090 ---- 455.50B 399.50A 455.50B 449.00 +20.50 428.50 74 4100 ---- 463.00B 406.50A 463.00B 456.50 +20.75 435.75 772 4110 ---- 470.50B 413.25A 470.50B 464.00 +21.00 443.00 4120 ---- 478.00B 420.50A 478.00B 471.50 +21.25 450.25 16 4130 ---- 485.75B 427.50A 485.75B 479.00 +21.50 457.50 20 4140 ---- 493.50B 434.75A 493.50B 486.75 +21.75 465.00 4150 ---- 501.25B 442.00A 501.25B 494.50 +22.00 472.50 279 4160 ---- 509.00B 449.25A 509.00B 502.25 +22.25 480.00 4170 ---- 516.75B 456.50A 516.75B 510.00 +22.25 487.75 4180 ---- 524.75B 464.00A 524.75B 518.00 +22.75 495.25 12 4190 ---- 532.75B 471.50A 532.75B 525.75 +22.75 503.00 15 4200 ---- 538.00B 479.00A 479.00A 533.75 +23.00 510.75 149 4210 ---- 538.75B 486.75A 486.75A 542.00 +23.25 518.75 18 4220 ---- 543.25B 494.25A 543.25B 550.00 +23.25 526.75 10 4230 ---- 545.50B 502.00A 542.00B 558.25 +23.75 534.50 4240 ---- 553.00B 510.00A 510.00A 566.50 +23.75 542.75 1 4250 ---- 560.75B 517.75A 517.75A 574.75 +24.00 550.75 169 4260 ---- 568.75B 525.75A 525.75A 583.00 +24.25 558.75 4270 ---- 576.25B 533.75A 533.75A 591.50 +24.50 567.00 4280 ---- 584.00B 563.00A 563.00A 600.00 +24.75 575.25 30 4290 ---- 591.75B 571.50A 571.50A 608.50 +25.00 583.50 76 4300 ---- 599.50B 580.00A 580.00A 617.00 +25.00 592.00 333 4310 ---- 607.25B 588.75A 588.75A 625.50 +25.25 600.25 4320 ---- 615.25B 597.50A 597.50A 634.25 +25.50 608.75 80 4330 ---- 623.00B 606.25A 606.25A 643.00 +25.75 617.25 4340 ---- 631.00B 615.25A 615.25A 651.75 +26.00 625.75 4350 ---- ---- 624.25A 624.25A 660.50 +26.25 634.25 205 4360 ---- ---- 633.50A 633.50A 669.25 +26.25 643.00 4370 ---- ---- 642.75A 642.75A 678.00 +26.25 651.75 4375 ---- ---- 647.50A 647.50A 682.50 +26.50 656.00 58 4380 ---- ---- 652.25A 652.25A 687.00 +26.75 660.25 15 4390 ---- ---- 661.50A 661.50A 695.75 +26.75 669.00 4400 ---- ---- 671.00A 671.00A 704.75 +26.75 678.00 272 4410 ---- ---- 680.50A 680.50A 713.75 +27.00 686.75 19 4420 ---- ---- 690.25A 690.25A 722.75 +27.25 695.50 4430 ---- ---- 699.75A 699.75A 732.00 +27.50 704.50 4440 ---- ---- 709.25A 709.25A 741.00 +27.50 713.50 4450 ---- ---- 719.25A 719.25A 750.25 +27.75 722.50 47 4460 ---- ---- 729.75A 729.75A 759.25 +27.75 731.50 4470 ---- ---- ---- ---- 768.50 +28.00 740.50 10 4475 ---- ---- ---- ---- 773.25 +28.25 745.00 20 4480 ---- ---- ---- ---- 777.75 +28.25 749.50 4490 ---- ---- ---- ---- 787.00 +28.50 758.50 4500 ---- ---- ---- ---- 796.25 +28.50 767.75 512 4510 ---- ---- ---- ---- 805.50 +28.50 777.00 4520 ---- ---- ---- ---- 815.00 +29.00 786.00 4530 ---- ---- ---- ---- 824.25 +29.00 795.25 4540 ---- ---- ---- ---- 833.50 +29.00 804.50 4550 ---- ---- ---- ---- 843.00 +29.25 813.75 33 4560 ---- ---- ---- ---- 852.50 +29.25 823.25 18 4570 ---- ---- ---- ---- 861.75 +29.25 832.50 19 4580 ---- ---- ---- ---- 871.25 +29.50 841.75 44 4590 ---- ---- ---- ---- 880.75 +29.50 851.25 45 4600 ---- ---- ---- ---- 890.25 +29.75 860.50 53 4610 ---- ---- ---- ---- 899.75 +29.75 870.00 4620 ---- ---- ---- ---- 909.25 +29.75 879.50 4630 ---- ---- ---- ---- 918.75 +29.75 889.00 4640 ---- ---- ---- ---- 928.50 +30.00 898.50 4650 ---- ---- ---- ---- 938.00 +30.00 908.00 37 4660 ---- ---- ---- ---- 947.50 +30.00 917.50 4670 ---- ---- ---- ---- 957.25 +30.25 927.00 12 4680 ---- ---- ---- ---- 966.75 +30.25 936.50 20 4690 ---- ---- ---- ---- 976.50 +30.50 946.00 4700 ---- ---- ---- ---- 986.00 +30.25 955.75 63 4710 ---- ---- ---- ---- 995.75 +30.50 965.25 24 4720 ---- ---- ---- ---- 1005.25 +30.50 974.75 4730 ---- ---- ---- ---- 1015.00 +30.50 984.50 35 4740 ---- ---- ---- ---- 1024.75 +30.75 994.00 4750 ---- ---- ---- ---- 1034.25 +30.50 1003.75 4760 ---- ---- ---- ---- 1044.00 +30.50 1013.50 4770 ---- ---- ---- ---- 1053.75 +30.75 1023.00 4780 ---- ---- ---- ---- 1063.50 +30.75 1032.75 4800 ---- ---- ---- ---- 1082.75 +30.75 1052.00 2 4850 ---- ---- ---- ---- 1131.50 +31.00 1100.50 4900 ---- ---- ---- ---- 1180.25 +31.00 1149.25 4950 ---- ---- ---- ---- 1229.25 +31.25 1198.00 21 5000 ---- ---- ---- ---- 1278.25 +31.25 1247.00 5050 ---- ---- ---- ---- 1327.25 +31.25 1296.00 5100 ---- ---- ---- ---- 1376.50 +31.50 1345.00 7 5150 ---- ---- ---- ---- 1425.50 +31.25 1394.25 5200 ---- ---- ---- ---- 1474.75 +31.50 1443.25 5250 ---- ---- ---- ---- 1524.00 +31.50 1492.50 5300 ---- ---- ---- ---- 1573.25 +31.50 1541.75 5350 ---- ---- ---- ---- 1622.50 +31.50 1591.00 5400 ---- ---- ---- ---- 1671.75 +31.50 1640.25 5450 ---- ---- ---- ---- 1721.00 +31.50 1689.50 5500 ---- ---- ---- ---- 1770.50 +31.75 1738.75 5550 ---- ---- ---- ---- 1819.75 +31.75 1788.00 5600 ---- ---- ---- ---- 1869.00 +31.75 1837.25 5700 ---- ---- ---- ---- 1967.50 +31.75 1935.75 5800 ---- ---- ---- ---- 2066.25 +31.75 2034.50 5900 ---- ---- ---- ---- 2164.75 +31.75 2133.00 6000 ---- ---- ---- ---- 2263.50 +31.75 2231.75 6100 ---- ---- 2329.50A 2329.50A 2362.25 +32.00 2330.25 6 800 ---- ---- ---- ---- .50 +.05 .45 6 900 ---- ---- ---- ---- .70 UNCH .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 2.00 2.00 2.00 2.00 2.15 -.15 2 2.30 118 1100 ---- ---- 2.65A 2.65A 2.80 -.15 2.95 50 1200 3.40 3.40 3.40 3.45B 3.55 -.15 10 3.70 20 904 1300 ---- ---- 4.15A 4.15A 4.30 -.25 4.55 816 1400 5.00 5.00 4.95A 4.95A 5.25 -.25 1 5.50 1000 1500 ---- ---- 6.00A 6.00A 6.25 -.25 2 6.50 14 1600 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 1 63 1700 8.50 9.50B 8.50 8.75B 8.75 -.50 1 9.25 1 229 1800 9.75 11.25B 9.75 10.50B 10.50 -.25 2 10.75 2 757 1900 ---- 13.00B 11.50A 13.00B 12.25 -.50 8 12.75 791 2000 ---- 15.25B 13.50A 15.25B 14.50 -.50 96 15.00 287 2100 ---- ---- 15.75A 15.75A 16.75 -.75 17.50 298 2150 ---- 19.00B 17.00A 19.00B 18.00 -.75 18.75 110 2200 ---- 20.50B 18.25A 20.50B 19.50 -.75 20.25 277 2250 ---- 22.00B 19.75A 22.00B 21.00 -.75 21.75 277 2300 ---- 23.75B 21.25A 23.75B 22.75 -.75 23.50 215 2350 ---- 25.50B 23.00A 25.50B 24.50 -.75 25.25 200 2400 ---- 27.75B 24.75A 27.75B 26.50 -.75 27.25 4 10 2450 ---- 30.00B 26.75A 30.00B 28.75 -.50 29.25 2500 ---- 32.50B 28.75A 32.50B 31.00 -.50 31.50 859 2550 ---- 35.00B 31.00A 34.75B 33.50 -.50 34.00 7 2600 ---- 37.75B 33.50A 37.75B 36.50 -.25 36.75 399 2650 ---- 40.75B 36.25A 40.75B 39.50 -.25 39.75 165 2700 ---- 44.25B 39.25A 44.25B 43.00 UNCH 1 43.00 176 2750 ---- 48.00B 42.50A 48.00B 46.75 +.25 46.50 93 2800 ---- 52.25B 46.25A 52.25B 50.75 +.25 50.50 109 2850 ---- 56.75B 50.25A 56.75B 55.25 +.25 55.00 417 2900 ---- 62.00B 54.75A 62.00B 60.25 +.50 59.75 414 2950 ---- 67.50B 59.75A 67.50B 66.00 +1.00 2 65.00 260 3000 ---- 73.75B 65.25A 73.75B 72.25 +1.25 71.00 8 450 3050 ---- 80.50B 71.25A 80.50B 79.00 +1.50 8 77.50 10 75 3100 ---- 88.25B 78.00A 88.25B 86.75 +2.00 97 84.75 154 3150 95.50 96.75B 85.25A 85.25A 95.25 +2.50 3 92.75 3 147 3200 103.50 106.25B 93.25A 102.50A 104.50 +3.25 36 101.25 253 3250 ---- 116.50B 102.25A 116.50B 114.50 +3.75 110.75 46 3300 ---- 127.75B 112.00A 127.75B 125.75 +4.50 121.25 339 3350 128.50 140.00B 122.75A 135.25A 137.75 +5.25 123 132.50 5 205 3400 150.00 153.25B 134.50A 153.25B 150.75 +5.75 36 145.00 461 3450 ---- 167.75B 147.00A 167.75B 165.00 +6.50 158.50 141 3500 ---- 183.25B 160.75A 183.25B 180.25 +7.25 10 173.00 761 3550 186.25 200.00B 175.50A 193.50A 197.00 +8.25 36 188.75 237 3600 ---- 218.00B 191.50A 218.00B 214.75 +9.00 205.75 256 3650 ---- 237.50B 208.75A 237.50B 233.75 +9.75 224.00 228 3700 ---- 258.00B 227.00A 258.00B 254.25 +10.75 10 243.50 542 3750 272.50 280.00B 246.25A 280.00B 276.25 +11.75 1 264.50 6 299 3800 ---- 303.50B 267.25A 303.50B 299.50 +12.75 286.75 5 180 3850 ---- 328.50B 290.00A 328.50B 324.25 +13.50 310.75 146 3900 ---- 354.75B 314.50A 354.75B 350.50 +14.50 336.00 230 3950 ---- 382.75B 340.00A 340.00A 378.25 +15.50 362.75 654 4000 ---- 412.25B 367.00A 367.00A 407.50 +16.50 391.00 326 4010 ---- 418.25B 372.50A 418.25B 413.50 +16.75 396.75 62 4020 ---- 424.50B 378.25A 424.50B 419.75 +17.00 402.75 1 4050 ---- 443.25B 395.50A 443.25B 438.25 +17.50 420.75 151 4100 ---- 475.75B 425.75A 475.75B 470.50 +18.25 452.25 167 4150 ---- 510.00B 457.25A 510.00B 504.50 +19.50 485.00 22 4200 ---- 545.50B 490.50A 545.50B 539.75 +20.50 519.25 262 4250 ---- 582.25B 525.00A 582.25B 576.25 +21.25 555.00 71 4300 ---- 620.50B 561.25A 620.50B 614.25 +22.25 592.00 221 4350 ---- 660.00B 598.50A 660.00B 653.75 +23.25 630.50 452 4400 ---- 684.25B 637.25A 684.25B 694.00 +24.00 670.00 145 4450 ---- 725.50B 702.00A 725.50B 735.75 +25.00 710.75 40 4500 ---- 770.25B 737.00A 769.75B 778.25 +25.75 752.50 300 4550 ---- 813.50B 778.50A 812.50B 821.75 +26.50 795.25 57 4600 ---- 856.75B 821.75A 856.25B 866.00 +27.00 839.00 65 4650 ---- 901.00B 865.75A 900.50B 911.00 +27.50 883.50 31 4700 ---- 946.75B 910.75A 946.25B 956.50 +28.00 928.50 90 4750 ---- 992.50B 956.25A 992.50B 1002.75 +28.50 974.25 3 4800 ---- 1039.00B 1001.50A 1038.75B 1049.50 +29.00 1020.50 115 4850 ---- 1082.75B 1056.00A 1082.75B 1096.50 +29.50 1067.00 4900 ---- 1132.75B 1094.75A 1132.00B 1143.75 +29.75 1114.00 21 4950 ---- 1177.00B 1150.00A 1177.00B 1191.50 +30.00 1161.50 5000 ---- 1227.50B 1189.50A 1227.50B 1239.25 +30.25 1209.00 7 5050 ---- 1273.25B 1245.50A 1267.25B 1287.25 +30.25 1257.00 5100 ---- 1322.25B 1293.25A 1320.25B 1335.50 +30.50 1305.00 5150 ---- 1370.25B 1341.50A 1368.25B 1383.75 +30.50 1353.25 5200 ---- 1417.50B 1389.50A 1417.50B 1432.25 +30.75 1401.50 5250 ---- 1465.75B 1438.00A 1463.50B 1480.75 +30.75 1450.00 5300 ---- 1514.00B 1486.25A 1514.00B 1529.25 +30.75 1498.50 5350 ---- 1562.50B 1535.75A 1562.50B 1578.00 +31.00 1547.00 5400 ---- 1612.25B 1584.25A 1610.50B 1626.75 +31.25 1595.50 5500 ---- 1710.75B 1672.50A 1710.75B 1724.00 +31.00 1693.00 14 5600 ---- 1805.75B 1779.25A 1805.75B 1821.75 +31.25 1790.50 5700 ---- 1903.25B 1876.25A 1900.50B 1919.25 +31.25 1888.00 5800 ---- 2000.50B 1974.50A 1974.50A 2017.00 +31.25 1985.75 5900 ---- 2100.25B 2062.25A 2099.75B 2114.75 +31.25 2083.50 8 6000 ---- 2198.00B 2159.75A 2197.50B 2212.50 +31.25 2181.25 14 6100 ---- 2295.00B 2257.75A 2295.00B 2310.25 +31.25 2279.00 16 800 1.05 1.05 1.05 1.05 1.05 -.10 50 1.15 100 900 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.65A 2.65A 2.75 -.15 2.90 20 1100 ---- ---- 3.40A 3.40A 3.50 -.20 3.70 2 5 1200 ---- ---- 4.20A 4.20A 4.35 -.25 4.60 1300 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1400 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 18 1500 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 3 5 1600 ---- ---- 8.75A 8.75A 9.25 -.50 9.75 1700 ---- ---- 10.25A 10.25A 11.00 -.50 11.50 108 1800 ---- ---- 12.25A 12.25A 12.75 -.75 13.50 20 1900 ---- ---- 14.25A 14.25A 15.00 -.75 15.75 150 2000 ---- 18.25B 16.50A 18.25B 17.50 -.50 18.00 218 2100 ---- 21.25B 19.25A 21.25B 20.25 -.75 21.00 34 2150 ---- 23.00B 20.50A 23.00B 21.75 -.75 22.50 190 2200 ---- 24.75B 22.25A 24.50B 23.50 -.75 24.25 1 180 2250 ---- 26.50B 24.00A 26.50B 25.25 -.75 26.00 18 2300 ---- 28.50B 25.75A 28.50B 27.25 -.75 28.00 117 2350 ---- 30.75B 27.75A 30.75B 29.50 -.75 30.25 30 2400 ---- 33.25B 29.75A 33.25B 31.75 -.75 32.50 21 2450 ---- 35.75B 32.00A 35.50B 34.25 -.75 35.00 1 2500 ---- 38.50B 34.50A 38.50B 37.00 -.75 37.75 32 2550 ---- 41.50B 37.25A 41.50B 40.00 -.75 40.75 13 2600 ---- 44.75B 40.25A 44.75B 43.50 -.25 43.75 711 2650 ---- 48.25B 43.50A 48.25B 47.00 -.25 47.25 2700 ---- 52.50B 47.00A 52.50B 51.00 UNCH 51.00 35 2750 ---- 56.75B 50.75A 56.75B 55.25 UNCH 55.25 2800 ---- 61.50B 55.00A 61.50B 60.00 +.25 59.75 2850 ---- 66.75B 59.75A 66.75B 65.25 +.75 64.50 8 2900 ---- 72.50B 64.75A 72.50B 71.00 +1.00 70.00 233 2950 ---- 78.75B 70.50A 78.50B 77.25 +1.25 76.00 150 3000 ---- 85.50B 76.50A 85.50B 84.25 +1.50 82.75 1 231 3050 ---- 93.00B 83.25A 93.00B 91.75 +2.00 89.75 128 3100 ---- 101.50B 90.50A 101.50B 100.00 +2.25 97.75 1 118 3150 ---- 110.75B 98.50A 110.75B 109.00 +2.75 106.25 3200 ---- 120.75B 107.25A 120.75B 119.00 +3.50 115.50 98 3250 ---- 131.50B 116.75A 131.50B 129.75 +4.00 125.75 3300 ---- 143.50B 127.25A 143.50B 141.25 +4.50 136.75 192 194 3350 ---- 156.25B 138.50A 156.25B 154.00 +5.25 148.75 296 3400 ---- 170.00B 150.75A 170.00B 167.50 +6.00 161.50 158 160 3450 179.50 184.75B 163.75A 184.25B 182.25 +6.75 32 175.50 61 3500 186.00 200.75B 178.00A 200.75B 198.00 +7.75 170 190.25 307 3550 ---- 217.75B 193.00A 217.75B 215.00 +8.50 206.50 1 3600 ---- 235.75B 209.25A 235.75B 233.00 +9.50 223.50 330 3650 ---- 255.25B 226.50A 255.25B 252.25 +10.25 242.00 54 3700 251.00 275.75B 245.00A 275.75B 272.75 +11.25 14 261.50 490 3750 269.75 297.75B 264.25A 266.75A 294.50 +12.25 28 282.25 100 3800 ---- 321.00B 285.25A 321.00B 317.25 +12.75 304.50 163 461 3850 ---- 345.75B 307.75A 345.50B 341.75 +13.75 328.00 154 3900 ---- 371.50B 331.50A 371.50B 367.25 +14.50 352.75 79 305 3950 ---- 399.00B 357.00A 399.00B 394.25 +15.25 379.00 33 4000 ---- 427.75B 383.50A 427.75B 423.00 +16.25 79 406.75 469 4050 ---- 458.00B 411.50A 458.00B 453.00 +17.25 435.75 27 4100 480.75 489.75B 440.75A 478.00A 484.25 +18.00 16 466.25 192 4150 ---- 522.75B 471.75A 522.75B 517.25 +19.00 498.25 53 4200 ---- 557.25B 504.00A 557.25B 551.50 +19.75 531.75 48 4250 ---- 593.25B 537.50A 593.25B 587.25 +20.75 566.50 48 4295 ---- 626.50B 569.00A 626.50B 620.50 +21.50 599.00 27 4300 ---- 630.25B 572.50A 630.25B 624.25 +21.75 602.50 26 4350 ---- 668.50B 609.00A 668.50B 662.50 +22.50 640.00 57 4400 ---- 708.00B 646.50A 708.00B 702.00 +23.25 678.75 14 4450 ---- 732.00B 685.25A 732.00B 742.50 +24.00 718.50 38 4500 ---- 773.75B 749.00A 773.75B 784.00 +24.75 759.25 405 4550 ---- 815.25B 790.25A 813.75B 826.25 +25.25 801.00 21 4600 ---- 860.50B 826.75A 860.00B 869.50 +25.75 843.75 28 4650 ---- 904.25B 869.25A 903.50B 913.75 +26.50 887.25 22 4700 ---- 948.50B 913.50A 947.75B 958.50 +27.25 931.25 54 4750 ---- 992.75B 958.00A 992.25B 1003.75 +27.75 976.00 14 4800 ---- 1038.75B 1003.00A 1038.00B 1049.75 +28.25 1021.50 7 4850 ---- 1082.25B 1056.50A 1080.25B 1096.00 +28.75 1067.25 4900 ---- 1131.25B 1094.50A 1131.00B 1142.75 +29.25 1113.50 10 4950 ---- 1176.00B 1149.50A 1176.00B 1189.75 +29.50 1160.25 5000 ---- 1222.50B 1196.50A 1220.25B 1237.00 +29.75 1207.25 5050 ---- 1269.75B 1243.50A 1268.75B 1284.50 +30.00 1254.50 5100 ---- 1317.25B 1291.00A 1314.75B 1332.25 +30.25 1302.00 5150 ---- 1364.75B 1338.75A 1364.75B 1380.25 +30.50 1349.75 5200 ---- 1412.75B 1386.50A 1410.25B 1428.25 +30.50 1397.75 5250 ---- 1463.50B 1426.25A 1462.50B 1476.25 +30.50 1445.75 8 5300 ---- 1508.75B 1482.50A 1506.25B 1524.50 +30.50 1494.00 5400 ---- 1605.00B 1579.00A 1604.00B 1621.25 +30.75 1590.50 5500 ---- 1704.00B 1667.00A 1704.00B 1718.25 +31.00 1687.25 16 5600 ---- 1801.00B 1763.75A 1801.00B 1815.25 +31.00 1784.25 16 5700 ---- 1897.25B 1860.75A 1897.25B 1912.50 +31.00 1881.50 16 5800 ---- 1995.25B 1957.00A 1994.25B 2009.75 +31.00 1978.75 40 800 1.45 1.45 1.45 1.45 1.50 -.10 4 1.60 4 900 ---- ---- 2.00A 2.00A 2.10 -.15 2.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 3.95A 3.95A 4.05 -.20 4.25 750 1100 ---- ---- 4.95A 4.95A 5.00 -.25 1 5.25 12 460 1200 ---- ---- 6.00A 6.00A 6.25 -.25 2 6.50 6 308 1300 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 6 1400 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 1 1500 ---- ---- 10.25A 10.25A 10.75 -.25 1 11.00 12 20 1600 ---- ---- 12.00A 12.00A 12.50 -.50 2 13.00 6 27 1700 ---- 15.50B 14.25A 15.50B 14.75 -.50 15.25 71 1800 ---- ---- 16.50A 16.50A 17.25 -.75 18.00 50 1900 ---- 21.00B 19.25A 21.00B 20.00 -.75 20.75 58 2000 ---- 24.25B 22.25A 24.25B 23.25 -.75 24.00 152 2100 ---- 28.00B 25.50A 28.00B 27.00 -.50 27.50 144 2150 ---- 30.00B 27.50A 30.00B 29.00 -.50 29.50 352 2200 ---- 32.25B 29.50A 32.00B 31.25 -.50 31.75 186 2250 ---- 34.75B 31.75A 34.75B 33.50 -.50 34.00 10 2300 ---- 37.25B 34.00A 37.25B 36.00 -.50 36.50 182 2350 ---- 40.00B 36.50A 39.75B 38.75 -.50 39.25 153 2400 ---- 43.00B 39.25A 42.75B 41.75 -.25 42.00 22 2450 43.25 46.25B 42.25A 45.25B 45.00 -.25 170 45.25 1 2500 ---- 49.50B 45.25A 49.50B 48.50 UNCH 48.50 3 2550 ---- 53.25B 48.75A 53.25B 52.25 UNCH 52.25 2600 ---- 57.50B 52.50A 57.50B 56.25 +.25 56.00 116 2650 ---- 61.75B 56.50A 61.75B 60.50 +.25 60.25 3 3 2700 ---- 66.50B 60.75A 66.50B 65.25 +.25 65.00 4 2750 ---- 71.75B 65.50A 71.75B 70.50 +.50 70.00 2800 ---- 77.25B 70.50A 77.25B 76.00 +.75 75.25 99 2850 ---- 83.50B 76.00A 83.50B 82.25 +1.00 81.25 2900 ---- 90.00B 82.00A 90.00B 88.75 +1.25 87.50 6 2950 95.75 97.25B 88.50A 88.50A 96.00 +1.50 3 94.50 3 3000 ---- 104.75B 95.50A 104.75B 103.75 +1.75 102.00 11 3050 ---- 113.50B 103.00A 113.50B 112.25 +2.25 110.00 51 3100 ---- 122.50B 111.00A 122.50B 121.25 +2.75 118.50 130 3150 ---- 132.50B 120.00A 132.50B 131.00 +3.00 128.00 107 3200 ---- 143.25B 129.50A 143.25B 141.50 +3.50 138.00 224 3250 ---- 154.50B 139.50A 154.50B 152.75 +4.00 148.75 50 3300 ---- 166.75B 150.50A 166.75B 164.75 +4.50 160.25 58 3350 ---- 180.00B 162.25A 180.00B 177.75 +5.25 172.50 51 3400 ---- 194.00B 174.75A 194.00B 191.50 +5.75 185.75 89 3450 ---- 208.75B 188.25A 208.75B 206.25 +6.25 200.00 3500 ---- 224.50B 202.50A 224.50B 221.75 +6.75 215.00 50 3550 ---- 241.50B 217.50A 241.50B 238.50 +7.50 231.00 219 3600 ---- 259.25B 233.75A 259.25B 256.00 +8.00 248.00 160 3650 ---- 278.00B 250.75A 278.00B 274.75 +8.75 266.00 225 3700 ---- 298.00B 268.75A 298.00B 294.50 +9.50 285.00 290 3750 ---- 318.75B 288.00A 318.75B 315.25 +10.00 305.25 650 3800 ---- 341.00B 308.25A 308.25A 337.25 +10.75 326.50 100 3850 ---- 364.00B 329.50A 329.50A 360.25 +11.50 348.75 19 3900 ---- 388.50B 352.00A 352.00A 384.50 +12.25 372.25 538 3945 ---- 411.50B 373.00A 411.50B 407.50 +13.00 394.50 82 3950 ---- 414.00B 375.50A 375.50A 410.00 +13.00 397.00 38 4000 ---- 440.75B 400.25A 400.25A 436.75 +13.75 423.00 60 4050 ---- 468.75B 426.00A 468.75B 464.50 +14.50 450.00 4100 ---- 498.00B 453.25A 453.25A 493.75 +15.25 478.50 31 4130 ---- 516.25B 470.25A 470.25A 511.75 +15.75 496.00 19 4150 510.50 528.50B 481.75A 508.75A 524.00 +16.00 16 508.00 63 4200 ---- 560.50B 511.50A 560.50B 555.75 +17.00 538.75 154 4250 ---- 593.50B 542.25A 593.50B 588.75 +17.75 571.00 16 4300 ---- 627.75B 574.50A 627.75B 622.75 +18.50 604.25 307 4350 ---- 663.25B 608.00A 663.25B 658.00 +19.25 638.75 16 4400 ---- 700.00B 642.75A 700.00B 694.50 +20.25 674.25 124 4450 ---- 737.75B 678.50A 737.75B 732.25 +21.00 711.25 50 4500 ---- 776.50B 715.50A 776.50B 771.00 +22.00 749.00 28 4550 ---- 816.25B 753.75A 816.25B 810.75 +22.75 788.00 28 4600 ---- 834.75B 792.75A 834.50B 851.25 +23.50 827.75 67 4650 ---- 873.50B 833.00A 873.50B 893.00 +24.50 868.50 169 4700 ---- 911.75B 909.00A 911.75B 935.25 +25.00 910.25 56 4750 ---- 954.50B 951.00A 954.50B 978.50 +25.75 952.75 4800 ---- 1008.25B 981.25A 1007.25B 1022.25 +26.50 995.75 7 4850 ---- 1052.50B 1025.00A 1051.25B 1066.50 +26.75 1039.75 7 4900 ---- 1097.25B 1069.00A 1096.00B 1111.50 +27.50 1084.00 77 4950 ---- 1129.75B 1125.50A 1125.50A 1156.75 +27.75 1129.00 5000 ---- 1187.25B 1159.75A 1186.50B 1202.50 +28.25 1174.25 6 5050 ---- 1223.00B 1216.50A 1223.00B 1248.50 +28.50 1220.00 5100 ---- 1266.75B 1262.50A 1262.50A 1294.75 +28.50 1266.25 5150 ---- 1313.25B 1310.50A 1310.50A 1341.50 +29.00 1312.50 5200 ---- 1359.75B 1357.00A 1357.00A 1388.25 +29.00 1359.25 5250 ---- 1406.50B 1403.75A 1403.75A 1435.50 +29.50 1406.00 5300 ---- ---- 1450.75A 1450.75A 1482.75 +29.50 1453.25 5400 ---- ---- 1545.50A 1545.50A 1577.75 +29.75 1548.00 5500 ---- ---- 1640.50A 1640.50A 1673.00 +30.00 1643.00 5600 ---- ---- ---- ---- 1768.75 +30.00 1738.75 5700 ---- ---- ---- ---- 1864.75 +30.25 1834.50 800 ---- ---- 2.35A 2.35A 2.35 -.15 2.50 500 900 ---- ---- 3.10A 3.10A 3.15 -.15 3.30 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.55A 4.55A 4.65 -.25 4.90 130 1100 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 1200 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 232 1300 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 326 1400 ---- ---- 9.75A 9.75A 10.00 -.50 10.50 226 1500 ---- ---- 11.50A 11.50A 12.00 -.50 12.50 75 1600 ---- ---- 13.50A 13.50A 14.00 -.75 14.75 1700 ---- 17.25B 16.00A 17.25B 16.50 -.50 17.00 1800 ---- ---- 18.50A 18.50A 19.25 -.75 20.00 14 1900 ---- 23.25B 21.50A 23.25B 22.50 -.50 23.00 2000 ---- ---- 24.75A 24.75A 26.00 -.75 26.75 56 2100 ---- 31.00B 28.75A 28.75A 30.25 -.50 30.75 1 2150 ---- 33.25B 30.75A 30.75A 32.25 -.75 33.00 2200 ---- ---- 33.00A 33.00A 34.75 -.75 35.50 29 2250 ---- 38.25B 35.50A 38.25B 37.25 -.75 38.00 10 2300 ---- 41.00B 38.00A 38.00A 40.00 -.75 40.75 165 2350 ---- 44.25B 40.75A 44.00B 43.00 -.75 43.75 165 2400 ---- 47.50B 43.75A 47.50B 46.25 -.50 46.75 23 2450 ---- 51.00B 47.00A 50.75B 49.75 -.50 50.25 183 2500 ---- 54.75B 50.50A 54.75B 53.75 UNCH 53.75 74 2550 ---- 58.75B 54.25A 58.75B 57.75 UNCH 57.75 173 2600 ---- 63.25B 58.50A 63.25B 62.25 +.25 4 62.00 59 2650 ---- 68.00B 62.75A 68.00B 67.00 +.50 66.50 25 2700 ---- 73.25B 67.50A 73.25B 72.25 +.75 71.50 52 2750 ---- 78.75B 72.75A 78.75B 78.00 +1.00 77.00 2800 ---- 85.00B 78.25A 84.75B 84.00 +1.00 83.00 9 2850 ---- 91.25B 84.25A 91.25B 90.50 +1.25 89.25 2900 ---- 98.50B 90.50A 98.50B 97.75 +1.75 96.00 25 2950 ---- 106.50B 97.50A 106.50B 105.50 +2.00 103.50 3000 ---- 114.75B 105.00A 114.75B 113.75 +2.25 111.50 114 3050 ---- 123.75B 113.00A 123.75B 122.50 +2.50 120.00 3100 ---- 133.50B 121.75A 133.50B 132.25 +3.00 2 129.25 2 3150 ---- 144.00B 131.00A 144.00B 142.50 +3.50 139.00 194 3200 ---- 155.00B 141.00A 155.00B 153.50 +4.00 149.50 96 3250 ---- 167.00B 151.50A 167.00B 165.25 +4.50 160.75 3300 ---- 179.50B 163.00A 179.50B 177.75 +5.00 172.75 42 3350 ---- 193.00B 175.00A 193.00B 191.00 +5.50 185.50 3400 ---- 207.50B 188.00A 207.50B 205.00 +5.75 199.25 993 3450 ---- 222.50B 201.75A 222.50B 220.00 +6.50 213.50 3500 ---- 238.75B 216.50A 238.75B 236.00 +7.00 229.00 2 3550 ---- 255.75B 231.75A 255.75B 252.75 +7.50 245.25 3600 ---- 273.75B 248.25A 273.75B 270.50 +8.25 262.25 2 3650 ---- 292.75B 265.50A 292.75B 289.50 +9.00 280.50 3700 ---- 312.50B 283.75A 312.50B 309.25 +9.75 299.50 179 3750 ---- 333.50B 302.75A 333.50B 330.00 +10.25 319.75 3800 ---- 355.50B 323.00A 355.50B 352.00 +11.00 341.00 993 3850 ---- 378.50B 344.25A 344.25A 375.00 +11.75 363.25 20 3890 ---- 397.75B 362.00A 397.75B 394.00 +12.25 381.75 130 3900 ---- 402.75B 366.50A 366.50A 399.00 +12.50 386.50 193 3950 ---- 428.00B 390.00A 428.00B 424.25 +13.25 411.00 4000 ---- 454.50B 414.50A 414.50A 450.50 +14.00 436.50 156 4025 ---- 468.00B 427.25A 468.00B 464.25 +14.50 449.75 25 4050 ---- 482.00B 440.25A 440.25A 478.25 +15.00 463.25 168 4100 ---- 510.75B 467.00A 467.00A 506.75 +15.50 491.25 154 4125 ---- 525.75B 480.75A 525.75B 521.75 +16.25 505.50 4150 ---- 540.75B 495.00A 495.00A 536.75 +16.50 520.25 75 4175 ---- 556.25B 509.25A 556.25B 552.25 +17.00 535.25 4200 ---- 572.00B 524.00A 572.00B 568.00 +17.50 550.50 131 4225 ---- 588.00B 539.25A 588.00B 584.00 +18.00 566.00 50 4250 ---- 604.25B 554.50A 604.25B 600.25 +18.25 582.00 16 4275 ---- 621.00B 570.00A 621.00B 616.75 +18.50 598.25 19 4300 ---- 638.00B 586.00A 638.00B 633.50 +19.00 614.50 18 4320 ---- 651.75B 599.00A 651.75B 647.25 +19.25 628.00 4350 ---- 672.75B 618.75A 672.75B 668.25 +19.75 648.50 23 4400 ---- 708.50B 652.75A 708.50B 704.00 +20.75 683.25 4450 ---- 745.50B 688.00A 745.50B 740.75 +21.50 719.25 48 4500 ---- 783.25B 724.00A 783.25B 778.50 +22.00 756.50 1 4550 ---- 822.25B 761.50A 822.25B 817.50 +23.00 794.50 4580 ---- 846.25B 784.25A 846.25B 841.25 +23.50 817.75 37 4600 ---- 862.25B 799.75A 862.25B 857.25 +23.75 833.50 16 4650 ---- 882.50B 839.00A 882.50B 897.75 +24.25 873.50 14 4700 ---- ---- 879.00A 879.00A 939.25 +24.75 914.50 44 4750 ---- ---- ---- ---- 981.50 +25.50 956.00 14 4800 ---- ---- 997.50A 997.50A 1024.50 +26.00 998.50 4850 ---- ---- ---- ---- 1068.00 +26.50 1041.50 4900 ---- ---- 1083.75A 1083.75A 1112.25 +27.00 1085.25 4950 ---- ---- ---- ---- 1157.00 +27.50 1129.50 5000 ---- ---- 1173.75A 1173.75A 1202.00 +27.50 1174.50 5050 ---- ---- 1219.00A 1219.00A 1247.50 +28.00 1219.50 5100 ---- ---- 1264.00A 1264.00A 1293.50 +28.25 1265.25 5150 ---- ---- 1310.00A 1310.00A 1339.75 +28.75 1311.00 5200 ---- 1369.00B 1342.75A 1368.75B 1386.25 +29.00 1357.25 22 5250 ---- ---- ---- ---- 1432.75 +29.00 1403.75 5300 ---- ---- ---- ---- 1479.75 +29.25 1450.50 5400 ---- 1555.25B 1527.50A 1554.00B 1573.75 +29.25 1544.50 20 5500 ---- ---- ---- ---- 1668.50 +29.75 1638.75 5600 ---- 1744.25B 1718.25A 1744.25B 1763.50 +29.75 1733.75 102 5700 ---- 1839.00B 1811.25A 1837.75B 1858.75 +29.75 1829.00 62 800 ---- ---- 2.70A 2.70A 2.75 -.15 2.90 900 ---- ---- 3.60A 3.60A 3.70 -.15 3.85 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 22 1050 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1100 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1200 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 333 1300 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 4 1400 ---- ---- 11.75A 11.75A 12.00 -.50 12.50 1500 ---- ---- 14.00A 14.00A 14.25 -.50 14.75 1600 ---- ---- 16.50A 16.50A 17.00 -.25 17.25 224 1700 ---- ---- 19.00A 19.00A 19.75 -.50 20.25 6 1800 ---- ---- 22.25A 22.25A 23.00 -.50 23.50 5 1900 ---- ---- 25.75A 25.75A 26.75 -.50 27.25 2000 ---- ---- 29.75A 29.75A 31.00 -.50 31.50 5 2100 ---- ---- 34.25A 34.25A 35.75 -.50 36.25 10 2200 ---- 41.75B 39.50A 41.75B 41.25 -.25 41.50 5 2300 ---- 48.25B 45.50A 48.25B 47.75 UNCH 47.75 175 2350 ---- ---- ---- 48.75A 51.25 UNCH ---- 2400 ---- 55.75B 52.25A 52.25A 55.00 UNCH 55.00 442 2425 ---- 57.75B 54.00A 54.00A 57.00 UNCH 57.00 2450 ---- ---- ---- 59.25B 59.00 UNCH ---- 2475 ---- 62.00B 58.00A 61.75B 61.25 +.25 61.00 2500 ---- 64.25B 60.00A 64.25B 63.50 +.25 63.25 2525 ---- 66.50B 62.25A 66.25B 65.75 +.25 65.50 2550 ---- ---- ---- 68.25B 68.00 UNCH ---- 2575 ---- 71.25B 66.75A 71.25B 70.50 +.25 70.25 2600 ---- 73.75B 69.00A 73.75B 73.25 +.50 72.75 137 2625 ---- 76.50B 71.50A 76.50B 75.75 +.50 75.25 2650 ---- ---- ---- 79.00B 78.50 UNCH ---- 2675 ---- 82.00B 76.75A 82.00B 81.50 +.75 80.75 2700 ---- 85.00B 79.25A 85.00B 84.50 +.75 83.75 130 2725 ---- 88.00B 82.25A 88.00B 87.50 +.75 86.75 2750 ---- ---- ---- 91.25B 90.75 UNCH ---- 2800 ---- 98.00B 91.25A 98.00B 97.50 +1.25 96.25 2850 ---- ---- ---- 105.25B 104.75 UNCH ---- 2900 ---- 113.25B 105.00A 113.25B 112.50 +2.00 110.50 2950 ---- ---- ---- 121.50B 120.75 UNCH ---- 3000 ---- 130.75B 120.75A 130.75B 129.75 +2.75 127.00 1 3050 ---- ---- ---- 140.25B 139.25 UNCH ---- 3100 ---- 150.50B 138.50A 150.50B 149.25 +3.75 145.50 353 3150 ---- ---- ---- 161.50B 160.00 UNCH ---- 3200 ---- 173.00B 158.75A 173.00B 171.50 +4.75 166.75 3250 ---- ---- ---- 185.00B 183.50 UNCH ---- 3300 ---- 198.00B 181.75A 198.00B 196.25 +5.75 190.50 50 3350 ---- ---- ---- 211.75B 209.75 UNCH ---- 3400 ---- 226.25B 207.25A 226.25B 224.00 +6.75 217.25 353 3450 ---- ---- ---- 241.50B 239.00 UNCH ---- 3500 ---- 257.50B 236.00A 257.50B 255.00 +8.00 247.00 3550 ---- ---- ---- 274.25B 271.75 UNCH ---- 3600 ---- 291.75B 267.50A 291.75B 289.50 +9.00 280.50 487 3650 ---- ---- ---- 310.25B 308.00 UNCH ---- 3700 ---- 329.75B 302.25A 329.75B 327.75 +10.50 317.25 194 3750 ---- ---- ---- 350.00B 348.25 UNCH ---- 3800 ---- 371.25B 340.50A 371.25B 369.75 +12.00 357.75 736 3850 ---- ---- ---- 393.25B 392.50 UNCH ---- 3900 ---- 416.50B 382.50A 416.50B 416.00 +13.75 402.25 266 3950 ---- ---- ---- 440.50B 440.50 UNCH ---- 4000 ---- 465.75B 428.25A 465.75B 465.75 +15.25 450.50 460 4050 ---- ---- ---- 492.00B 492.25 UNCH ---- 4100 ---- 519.25B 478.25A 519.25B 519.50 +16.50 503.00 4150 ---- ---- ---- 547.50B 547.75 UNCH ---- 4200 ---- 577.00B 532.25A 577.00B 577.25 +17.50 559.75 50 4250 ---- ---- ---- 607.50B 607.50 UNCH ---- 4300 ---- 639.00B 590.50A 639.00B 639.00 +18.25 620.75 54 4350 ---- ---- ---- 621.25A 671.50 UNCH ---- 4400 ---- 705.50B 653.25A 705.50B 705.00 +19.00 686.00 4490 ---- 768.75B 713.25A 713.25A 768.00 +20.00 748.00 4500 ---- 776.00B 720.25A 720.25A 775.25 +20.00 755.25 4600 ---- 850.25B 791.25A 791.25A 849.50 +21.25 828.25 140 4650 ---- 889.00B 828.50A 828.50A 888.00 +22.00 866.00 92 4700 ---- 928.25B 866.25A 866.25A 927.50 +22.75 904.75 56 4800 ---- 998.00B 944.75A 944.75A 1008.50 +24.00 984.50 14 4900 ---- ---- ---- ---- 1092.25 +25.00 1067.25 14 5000 ---- ---- ---- ---- 1178.25 +25.75 1152.50 52 5100 ---- ---- ---- ---- 1266.50 +26.75 1239.75 5200 ---- ---- ---- ---- 1356.25 +27.25 1329.00 5300 ---- ---- ---- ---- 1447.25 +27.75 1419.50 5400 ---- ---- ---- ---- 1539.25 +28.25 1511.00 5500 ---- ---- ---- ---- 1632.00 +28.50 1603.50 5600 ---- ---- ---- ---- 1725.25 +28.50 1696.75 5700 ---- ---- ---- ---- 1819.00 +28.75 1790.25 800 ---- ---- 3.45A 3.45A 3.45 -.15 3.60 900 ---- ---- 4.45A 4.45A 4.50 -.20 4.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209758 279581 1372899 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2720.75B 2681.00A 2681.00A 2673.50 -31.75 2705.25 1100 ---- 2622.25B 2580.00A 2580.00A 2573.50 -31.75 2605.25 1200 ---- 2519.25B 2477.75A 2477.75A 2473.75 -31.75 2505.50 1300 ---- 2421.25B 2378.50A 2378.50A 2373.75 -31.75 2405.50 1400 ---- 2321.25B 2277.75A 2277.75A 2273.75 -31.75 2305.50 1500 ---- 2221.25B 2178.00A 2178.00A 2173.75 -31.75 2205.50 1600 ---- 2121.75B 2078.25A 2078.25A 2074.00 -31.75 2105.75 1700 ---- 2021.50B 1978.25A 1978.25A 1974.00 -31.75 2005.75 1800 ---- 1921.50B 1880.00A 1880.00A 1874.00 -31.75 1905.75 1900 ---- 1821.75B 1778.25A 1778.25A 1774.00 -32.00 1806.00 2000 ---- 1721.75B 1680.25A 1680.25A 1674.25 -31.75 1706.00 2100 ---- 1621.75B 1579.00A 1579.00A 1574.25 -31.75 1606.00 2150 ---- 1572.75B 1530.25A 1530.25A 1524.25 -32.00 1556.25 2175 ---- 1547.75B 1504.25A 1504.25A 1499.25 -32.00 1531.25 2200 ---- 1522.75B 1479.00A 1479.00A 1474.25 -32.00 1506.25 2225 ---- 1497.00B 1456.75A 1456.75A 1449.25 -32.00 1481.25 2250 ---- 1472.00B 1431.50A 1431.50A 1424.25 -32.00 1456.25 2275 ---- 1447.00B 1403.50A 1403.50A 1399.25 -32.00 1431.25 2300 ---- 1422.00B 1379.25A 1379.25A 1374.25 -32.00 1406.25 2325 ---- 1407.75B 1353.50A 1353.50A 1349.50 -31.75 1381.25 2350 ---- 1372.00B 1331.75A 1331.75A 1324.50 -31.75 1356.25 2375 ---- 1347.75B 1303.75A 1303.75A 1299.50 -31.75 1331.25 2400 ---- 1325.75B 1278.00A 1278.00A 1274.50 -31.75 1306.25 50 2425 ---- 1310.75B 1255.50A 1255.50A 1249.50 -32.00 1281.50 2450 ---- 1272.25B 1232.00A 1232.00A 1224.50 -32.00 1256.50 2475 ---- 1247.25B 1203.75A 1203.75A 1199.50 -32.00 1231.50 2500 ---- 1222.25B 1179.50A 1179.50A 1174.50 -32.00 1206.50 2525 ---- 1196.25B 1154.50A 1154.50A 1149.50 -32.00 1181.50 2550 ---- 1172.75B 1129.50A 1129.50A 1124.50 -32.00 1156.50 2575 ---- 1147.50B 1106.25A 1106.25A 1099.50 -32.00 1131.50 2600 ---- 1126.00B 1077.25A 1077.25A 1074.50 -32.00 1106.50 1 2625 ---- 1097.50B 1054.00A 1054.00A 1049.75 -31.75 1081.50 2650 ---- 1072.50B 1032.25A 1032.25A 1024.75 -31.75 1056.50 2675 ---- 1047.50B 1007.00A 1007.00A 999.75 -31.75 1031.50 2700 ---- 1022.50B 979.75A 979.75A 974.75 -32.00 1006.75 2750 ---- 972.75B 931.25A 931.25A 924.75 -32.00 956.75 2800 ---- 922.75B 879.25A 879.25A 874.75 -32.00 906.75 2850 ---- 872.75B 830.00A 830.00A 825.00 -31.75 856.75 2880 ---- 842.75B 800.00A 800.00A 795.00 -31.75 826.75 2890 ---- 832.75B 790.00A 790.00A 785.00 -31.75 816.75 2900 ---- 823.25B 780.00A 780.00A 775.00 -32.00 807.00 2910 ---- 813.25B 770.00A 770.00A 765.00 -32.00 797.00 2920 ---- 803.00B 759.25A 759.25A 755.00 -32.00 787.00 2930 ---- 792.75B 749.50A 749.50A 745.00 -32.00 777.00 2940 ---- 783.00B 739.50A 739.50A 735.00 -32.00 767.00 2950 ---- 773.00B 729.50A 729.50A 725.00 -32.00 757.00 2960 ---- 763.00B 722.50A 722.50A 715.00 -32.00 747.00 2970 ---- 753.00B 709.50A 709.50A 705.00 -32.00 737.00 2980 ---- 743.00B 700.25A 700.25A 695.00 -32.00 727.00 2990 ---- 733.00B 689.50A 689.50A 685.00 -32.00 717.00 3000 ---- 726.50B 678.50A 678.50A 675.00 -32.00 707.00 119 3010 ---- 713.00B 670.25A 670.25A 665.25 -31.75 697.00 3020 ---- 703.00B 660.25A 660.25A 655.25 -31.75 687.00 3030 ---- 693.00B 650.25A 650.25A 645.25 -31.75 677.00 3040 ---- 683.00B 641.50A 641.50A 635.25 -32.00 667.25 3050 ---- 673.00B 631.50A 631.50A 625.25 -32.00 657.25 3060 ---- 663.50B 622.75A 622.75A 615.25 -32.00 647.25 3070 ---- 653.25B 611.75A 611.75A 605.25 -32.00 637.25 3080 ---- 644.75B 599.75A 599.75A 595.25 -32.00 627.25 3090 ---- 633.25B 591.75A 591.75A 585.25 -32.00 617.25 3100 ---- 623.25B 580.50A 580.50A 575.25 -32.00 607.25 3110 ---- 613.00B 570.50A 570.50A 565.25 -32.00 597.25 3120 ---- 603.25B 559.75A 559.75A 555.25 -32.00 587.25 3130 ---- 593.25B 549.75A 549.75A 545.50 -31.75 577.25 3140 ---- 583.50B 539.75A 539.75A 535.50 -32.00 567.50 3150 ---- 576.75B 528.50A 528.50A 525.50 -32.00 144 557.50 1 21 3160 ---- 563.50B 521.75A 521.75A 515.50 -32.00 547.50 3170 ---- 553.50B 512.00A 512.00A 505.50 -32.00 537.50 3180 ---- 545.00B 500.00A 500.00A 495.50 -32.00 527.50 3190 ---- 533.50B 490.75A 490.75A 485.50 -32.00 517.50 3200 ---- 527.00B 478.50A 478.50A 475.50 -32.00 507.50 3 3210 ---- 514.00B 472.25A 472.25A 465.50 -32.25 497.75 3220 ---- 503.50B 461.00A 461.00A 455.75 -32.00 487.75 56 3230 ---- 493.75B 451.00A 451.00A 445.75 -32.00 477.75 3240 ---- 483.75B 442.00A 442.00A 435.75 -32.00 467.75 40 3245 ---- 480.25B 435.25A 435.25A 430.75 -32.00 462.75 3250 ---- 477.25B 429.25A 429.25A 425.75 -32.00 457.75 28 3255 ---- 468.75B 427.25A 427.25A 420.75 -32.25 453.00 3260 ---- 463.50B 423.75A 423.75A 415.75 -32.25 448.00 3265 ---- 458.75B 417.25A 417.25A 410.75 -32.25 443.00 3270 ---- 454.25B 411.25A 411.25A 406.00 -32.00 438.00 1 3275 ---- 449.25B 393.75A 393.75A 401.00 -32.00 433.00 3280 ---- 444.25B 388.75A 388.75A 396.00 -32.00 428.00 3285 ---- 439.00B 383.75A 383.75A 391.00 -32.25 423.25 3290 ---- 435.50B 378.00A 378.00A 386.00 -32.25 418.25 3295 ---- 429.00B 373.25A 373.25A 381.00 -32.25 413.25 3300 ---- 427.50B 368.25A 368.25A 376.00 -32.25 408.25 1 3305 ---- 424.00B 363.25A 363.25A 371.25 -32.00 403.25 3310 ---- 419.00B 358.25A 358.25A 366.25 -32.25 398.50 1 3315 ---- 414.00B 353.25A 353.25A 361.25 -32.25 393.50 3320 ---- 410.75B 348.50A 348.50A 356.25 -32.25 388.50 3325 ---- 411.00B 343.50A 343.50A 351.25 -32.50 383.75 3330 ---- 406.25B 338.50A 338.50A 346.50 -32.25 378.75 3335 ---- 412.25B 333.50A 333.50A 341.50 -32.25 373.75 3340 ---- 407.25B 328.75A 328.75A 336.50 -32.25 368.75 3345 ---- 402.25B 323.75A 323.75A 331.50 -32.50 364.00 3350 ---- 397.50B 318.75A 318.75A 326.75 -32.25 288 359.00 40 3355 ---- 392.50B 314.00A 314.00A 321.75 -32.50 354.25 3360 320.50 387.50B 309.00A 326.25B 316.75 -32.50 1 349.25 3365 ---- 382.50B 304.25A 304.25A 312.00 -32.25 344.25 3370 ---- 377.75B 299.25A 299.25A 307.00 -32.50 339.50 3375 362.25 372.75B 294.50A 294.50A 302.25 -32.25 1 334.50 3380 ---- 367.75B 289.50A 289.50A 297.25 -32.50 329.75 1 3385 296.00 362.75B 284.75A 301.75B 292.25 -32.75 1 325.00 3390 ---- 358.00B 279.75A 279.75A 287.50 -32.50 320.00 3395 286.25 353.00B 275.00A 292.00B 282.50 -32.75 1 315.25 3400 ---- 348.00B 270.00A 270.00A 277.75 -32.50 310.25 10 3405 332.75 343.25B 265.25A 265.25A 273.00 -32.50 1 305.50 3410 ---- 338.25B 260.50A 260.50A 268.00 -32.75 300.75 8 3415 ---- 333.25B 255.75A 255.75A 263.25 -32.75 296.00 3420 ---- 328.50B 251.00A 251.00A 258.50 -32.75 291.25 1 3425 ---- 323.50B 246.25A 246.25A 253.75 -32.50 286.25 3430 ---- 318.75B 241.50A 241.50A 249.00 -32.50 281.50 2 3435 303.50 313.75B 236.75A 313.75B 244.25 -32.50 1 276.75 3440 ---- 309.00B 232.00A 232.00A 239.50 -32.75 272.25 31 3445 ---- 304.00B 227.50A 227.50A 234.75 -32.75 267.50 3450 ---- 299.25B 222.75A 222.75A 230.00 -32.75 262.75 32 3455 ---- 294.50B 218.00A 218.00A 225.50 -32.50 258.00 1 1 3460 ---- 289.50B 213.50A 213.50A 220.75 -32.75 253.50 30 3465 ---- 284.75B 209.00A 209.00A 216.00 -32.75 248.75 3470 ---- 280.00B 204.50A 204.50A 211.50 -32.75 244.25 17 3475 ---- 275.25B 199.75A 199.75A 207.00 -32.50 239.50 3480 ---- 270.50B 195.50A 195.50A 202.50 -32.50 235.00 6 3485 ---- 265.75B 191.00A 191.00A 198.00 -32.50 230.50 3490 190.25 261.00B 186.50A 203.00B 193.50 -32.50 1 226.00 20 3495 ---- 256.25B 182.00A 182.00A 189.00 -32.50 221.50 3500 198.00 251.50B 177.75A 177.75A 184.50 -32.50 5 217.00 77 3505 185.75 246.75B 173.50A 189.50B 180.25 -32.25 1 212.50 3510 ---- 242.25B 169.00A 169.00A 175.75 -32.25 2 208.00 13 3515 ---- 237.50B 164.75A 164.75A 171.50 -32.25 203.75 1 1 3520 ---- 232.75B 160.75A 160.75A 167.25 -32.25 199.50 39 3525 ---- 228.25B 156.50A 156.50A 163.00 -32.00 195.00 3530 ---- 223.75B 152.25A 152.25A 158.75 -32.00 2 190.75 19 3535 ---- 219.00B 148.25A 148.25A 154.50 -32.00 186.50 3540 ---- 214.50B 144.25A 144.25A 150.50 -31.75 182.25 65 3545 208.00 210.00B 140.00A 140.00A 146.50 -31.75 1 178.25 2 3550 141.75 205.50B 136.00A 150.75B 142.50 -31.50 220 174.00 22 205 3555 ---- 201.00B 132.00A 132.00A 138.50 -31.50 170.00 3560 133.00 196.75B 128.25A 128.25A 134.50 -31.25 13 165.75 31 3565 ---- 192.25B 124.50A 124.50A 130.75 -31.00 161.75 1 3570 130.25 188.00B 120.75A 132.00B 126.75 -31.00 15 157.75 1 27 3575 ---- 183.50B 117.00A 117.00A 123.00 -30.75 153.75 2 5 3580 ---- 179.25B 113.50A 113.50A 119.25 -30.50 71 149.75 1 163 3585 112.00 175.00B 109.75A 123.50B 115.50 -30.50 1 146.00 1 3590 ---- 170.75B 106.25A 106.25A 112.00 -30.00 142.00 228 3595 138.00 166.50B 102.75A 115.00B 108.50 -29.75 11 138.25 2 1 3600 156.75 162.25B 99.25A 99.25A 104.75 -29.75 225 134.50 134 613 3605 120.00 158.25B 96.00A 109.00B 101.50 -29.25 8 130.75 2 3610 142.75 154.25B 92.75A 92.75A 98.00 -29.00 15 127.00 2 70 3615 121.75 150.00B 89.50A 150.00B 94.50 -28.75 1 123.25 3 3620 119.50 146.00B 86.25A 86.25A 91.25 -28.50 5 119.75 1 482 3625 99.25 142.00B 83.00A 83.00A 88.00 -28.25 50 116.25 1 2 3630 ---- 138.25B 80.00A 80.00A 84.75 -28.00 112.75 4 448 3635 119.50 134.25B 77.00A 132.50B 81.75 -27.50 3 109.25 1 1 3640 119.50 130.50B 74.00A 85.25B 78.50 -27.50 114 106.00 233 3645 78.25 126.75B 71.25A 82.00B 75.50 -27.00 1 102.50 3 65 3650 100.50 123.00B 68.25A 78.00B 72.50 -26.75 734 99.25 219 776 3655 97.25 119.25B 65.50A 81.75B 69.75 -26.25 18 96.00 5 7 3660 75.00 115.50B 62.75A 72.00B 67.00 -25.75 149 92.75 2 214 3665 90.75 112.00B 60.25A 68.00B 64.25 -25.50 3 89.75 20 19 3670 74.75 108.25B 57.50A 58.50A 61.50 -25.25 233 86.75 33 326 3675 58.75 104.75B 55.00A 57.25A 58.75 -25.00 279 83.75 16 289 3680 60.75 101.50B 52.50A 54.75A 56.25 -24.50 180 80.75 25 256 3685 62.00 98.00B 50.25A 52.25A 53.75 -24.00 250 77.75 22 226 3690 61.50 94.75B 48.00A 49.75A 51.25 -23.75 253 75.00 95 180 3695 60.00 91.50B 45.75A 51.50B 49.00 -23.25 112 72.25 25 21 3700 69.00 88.25B 43.50A 47.00B 46.75 -22.75 1729 69.50 1233 946 3705 59.25 85.00B 41.25A 41.25A 44.50 -22.25 31 66.75 24 49 3710 60.75 81.75B 39.25A 40.50A 42.25 -22.00 1008 64.25 163 955 3715 60.25 78.75B 37.25A 39.00A 40.25 -21.25 207 61.50 239 185 3720 51.75 75.75B 35.50A 37.75A 38.00 -21.00 210 59.00 498 467 3725 51.75 73.00B 33.50A 40.50B 36.25 -20.50 328 56.75 139 357 3730 48.75 70.00B 31.75A 45.50B 34.25 -20.00 313 54.25 205 680 3735 45.50 67.50 30.00A 34.25B 32.50 -19.50 254 52.00 48 112 3740 43.25 64.75B 28.50A 34.75B 30.75 -19.00 534 49.75 382 497 3745 41.75 62.00B 27.00A 28.00A 29.00 -18.50 152 47.50 133 285 3750 34.50 59.50B 25.25A 27.25A 27.25 -18.25 2818 45.50 703 1919 3755 37.25 57.00B 24.00A 24.75A 25.75 -17.75 49 43.50 65 77 3760 41.00 54.50B 22.50A 22.50A 24.25 -17.25 745 41.50 207 873 3765 33.75 52.00B 21.25A 25.25B 23.00 -16.50 281 39.50 118 587 3770 36.50 49.75B 20.00 23.75B 21.50 -16.00 269 37.50 135 643 3775 30.00 47.25B 18.50 22.50B 20.25 -15.50 570 35.75 144 353 3780 31.50 45.25B 17.50A 17.50A 19.00 -15.00 765 34.00 204 725 3785 36.25 43.00B 16.50A 16.50A 17.75 -14.50 140 32.25 42 59 3790 25.00 41.00B 15.50A 18.50B 16.75 -14.00 388 30.75 190 567 3795 24.25 39.00B 14.50A 18.50B 15.50 -13.75 178 29.25 124 92 3800 27.00 37.00B 13.50A 14.00A 14.50 -13.25 2480 27.75 3258 2764 3805 24.00 35.00B 12.75A 12.75A 13.50 -12.75 300 26.25 36 104 3810 25.25 33.25B 11.75A 11.75A 12.75 -12.00 327 24.75 181 370 3815 21.50 31.50B 11.00A 17.75B 11.75 -11.75 87 23.50 59 63 3820 16.50 29.75B 10.25A 10.25A 11.00 -11.25 552 22.25 708 773 3825 17.00 28.25B 9.75A 10.50B 10.25 -10.75 1190 21.00 170 175 3830 17.25 26.75B 9.00A 9.00A 9.50 -10.25 449 19.75 429 1009 3835 21.50 25.25B 8.25A 8.25A 8.75 -10.00 167 18.75 45 81 3840 14.00 23.75B 7.75 9.25B 8.25 -9.25 389 17.50 461 624 3845 13.50 22.50B 7.25A 7.50 7.50 -9.00 340 16.50 109 115 3850 14.50 21.25B 6.75A 7.50B 7.00 -8.50 1880 15.50 3271 1955 3855 17.75 20.00B 6.25A 6.25A 6.50 -8.25 18 14.75 46 28 3860 9.75 18.75B 5.75A 6.25B 6.00 -7.75 592 13.75 260 751 3865 12.00 17.50B 5.25A 15.00B 5.50 -7.50 24 13.00 43 51 3870 10.00 16.50B 4.80A 5.50B 5.00 -7.25 279 12.25 45 400 3875 9.75 15.50B 4.45A 4.45A 4.70 -6.55 113 11.25 3880 8.00 14.50B 4.15A 5.50B 4.35 -6.40 608 10.75 260 658 3885 12.50 13.50B 3.85A 3.85A 4.00 -6.00 44 10.00 3890 7.75 12.75B 3.50A 3.50A 3.70 -5.55 26 9.25 70 275 3895 10.00 12.00B 3.25A 3.25A 3.40 -5.35 179 8.75 3900 5.75 11.00 2.90 3.00B 3.15 -5.10 817 8.25 3759 3671 3905 6.00 10.25B 2.75A 9.75B 2.90 -4.85 17 7.75 1 1 3910 6.00 9.75B 2.50A 2.50A 2.70 -4.55 176 7.25 104 511 3915 5.25 9.00B 2.40A 2.40A 2.50 -4.25 28 6.75 3920 4.80 8.50B 2.05 2.20 2.30 -3.95 344 6.25 276 488 3930 5.00 7.25B 1.80A 1.80A 1.95 -3.55 19 5.50 193 447 3940 5.00 6.25B 1.55A 1.55A 1.65 -3.05 21 4.70 58 277 3950 3.60 5.50B 1.30A 1.30A 1.40 -2.70 1567 4.10 2065 2143 3960 3.80 4.75B 1.10A 1.10A 1.20 -2.35 49 3.55 291 675 3970 2.05 4.10B .95A .95A 1.05 -2.05 8 3.10 79 220 3980 2.30 3.50B .80 .80 .90 -1.80 427 2.70 21 1104 3990 1.05 3.00B .70A .70A .75 -1.60 111 2.35 150 418 4000 1.60 2.60B .60 .60A .65 -1.40 728 2.05 4773 4053 4010 1.60 2.25B .55A .55A .55 -1.25 137 1.80 22 283 4020 1.35 2.00 .50A .60B .50 -1.05 250 1.55 3 378 4030 1.35 1.65B .45A .45A .40 -.95 81 1.35 288 432 4040 1.40 1.45B .40A .40A .35 -.85 25 1.20 23 315 4050 .45 1.25B .35A .35A .30 -.75 856 1.05 1130 1527 4060 .55 1.10B .30A .30A .30 -.65 268 .95 10 210 4070 ---- .95B .30A .30A .25 -.60 20 .85 1 311 4080 ---- .80B .25A .25A .25 -.50 9 .75 54 197 4090 ---- .70B .25A .25A .20 -.45 .65 3 172 4100 .50 .60B .25A .60B .20 -.40 59 .60 583 891 4110 ---- ---- .20A .20A .20 -.35 .55 53 955 4120 .30 .30 .20A .45B .20 -.30 21 .50 70 468 4130 ---- ---- .20A .20A .20 -.25 .45 20 164 4140 .15 .15 .15 .15 .20 -.20 1 .40 19 601 4150 .15 .15 .15 .15 .15 -.20 780 .35 837 3701 4160 ---- ---- .15A .15A .15 -.20 .35 10 282 4170 .25 .25 .15A .15A .15 -.15 3 .30 131 4180 ---- ---- .15A .15A .15 -.15 .30 49 4190 ---- ---- .15A .15A .15 -.10 .25 1 3 4200 ---- ---- .15A .15A .15 -.10 .25 7 369 4210 ---- ---- .15A .15A .15 -.10 .25 131 4220 ---- ---- .15A .15A .15 -.05 .20 278 4230 .10 .20 .10 .15A .15 -.05 15 .20 11 294 4240 ---- ---- .15A .15A .15 -.05 .20 1 982 4250 .10 .10 .10 .10 .15 -.05 1 .20 26 4260 ---- ---- ---- ---- .10 -.05 .15 259 4270 ---- ---- .10A .10A .10 -.05 .15 88 4280 ---- ---- .10A .10A .10 -.05 .15 202 4290 ---- ---- .10A .10A .10 -.05 .15 1048 4300 .10 .10 .10 .10 .10 -.05 1 .15 185 4310 ---- ---- .10A .10A .10 -.05 .15 7 4320 ---- ---- .10A .10A .10 -.05 .15 2 4330 ---- ---- .10A .10A .10 -.05 .15 1 4340 ---- ---- .10A .10A .10 -.05 .15 2 4350 ---- ---- .10A .10A .10 -.05 .15 484 4360 ---- ---- ---- ---- .10 UNCH .10 4370 ---- ---- ---- ---- .10 UNCH .10 15 4380 ---- ---- ---- ---- .10 UNCH .10 26 4390 ---- ---- ---- ---- .10 UNCH .10 5 4400 ---- ---- ---- ---- .10 UNCH .10 153 4410 ---- ---- ---- ---- .05 -.05 .10 31 4420 ---- ---- ---- ---- .05 -.05 .10 13 4430 ---- ---- ---- ---- .05 -.05 .10 5 4440 ---- ---- ---- ---- .05 -.05 .10 4 4450 ---- ---- ---- ---- .05 -.05 .10 488 4460 ---- ---- .05A .05A .05 -.05 .10 107 4470 ---- ---- .05A .05A .05 -.05 .10 6 4480 ---- ---- .05A .05A .05 -.05 .10 3 4490 ---- ---- .05A .05A .05 -.05 .10 4500 ---- ---- .05A .05A .05 -.05 .10 363 4510 ---- ---- .05A .05A .05 -.05 .10 4 4520 ---- ---- .05A .05A .05 -.05 .10 3 4530 ---- ---- .05A .05A .05 -.05 .10 6 4540 ---- ---- .05A .05A .05 -.05 .10 90 4550 ---- ---- .05A .05A .05 -.05 .10 193 4600 ---- ---- .05A .05A .05 -.05 .10 219 4650 ---- ---- ---- ---- .05 UNCH .05 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 .10 .10 .05A .05A .05 UNCH 2 .05 4 22 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2922.00B 2878.00A 2878.00A 2873.25 -31.75 2905.00 900 ---- 2820.75B 2779.25A 2779.25A 2773.50 -31.75 2805.25 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2712.00B 2673.00A 2673.00A 2666.25 -31.75 2698.00 1100 ---- 2612.25B 2573.50A 2573.50A 2566.75 -31.50 2598.25 1200 ---- 2511.25B 2474.50A 2474.50A 2467.00 -31.75 2498.75 1300 ---- 2413.25B 2375.00A 2375.00A 2367.50 -31.50 2399.00 1400 ---- 2311.50B 2276.50A 2276.50A 2267.75 -31.75 2299.50 1500 ---- 2212.00B 2176.75A 2176.75A 2168.25 -31.50 2199.75 1600 ---- 2112.50B 2075.25A 2075.25A 2068.50 -31.75 2100.25 1700 ---- 2014.75B 1976.50A 1976.50A 1969.00 -31.75 2000.75 1800 ---- 1913.50B 1876.25A 1876.25A 1869.25 -31.75 1901.00 1900 ---- 1815.75B 1776.75A 1776.75A 1769.75 -31.75 1801.50 2000 ---- 1715.25B 1677.25A 1677.25A 1670.25 -31.75 1702.00 2100 ---- 1617.00B 1577.50A 1577.50A 1570.75 -31.75 1602.50 2200 ---- 1517.50B 1476.25A 1476.25A 1471.25 -31.75 1503.00 2250 ---- 1466.75B 1428.75A 1428.75A 1421.50 -32.00 1453.50 2300 ---- 1416.25B 1381.00A 1381.00A 1371.75 -32.00 1403.75 2350 ---- 1367.50B 1329.50A 1329.50A 1322.00 -32.00 1354.00 2400 ---- 1317.75B 1281.00A 1281.00A 1272.50 -32.00 1304.50 2450 ---- 1268.25B 1231.00A 1231.00A 1222.75 -32.25 1255.00 2500 ---- 1220.00B 1178.75A 1178.75A 1173.25 -32.00 1205.25 2550 ---- 1170.25B 1131.25A 1131.25A 1123.75 -32.00 1155.75 2600 ---- 1121.00B 1079.75A 1079.75A 1074.25 -32.00 1106.25 2650 ---- 1070.25B 1030.25A 1030.25A 1024.75 -32.25 1057.00 2700 ---- 1022.50B 983.00A 983.00A 975.25 -32.25 1007.50 2750 ---- 971.50B 933.75A 933.75A 926.00 -32.25 958.25 2800 ---- 923.25B 882.25A 882.25A 876.75 -32.25 909.00 2850 ---- 873.00B 833.25A 833.25A 827.50 -32.25 859.75 2880 ---- 843.50B 803.75A 803.75A 798.00 -32.50 830.50 2890 ---- 835.00B 796.00A 796.00A 788.25 -32.50 820.75 2900 ---- 823.75B 786.00A 786.00A 778.50 -32.25 810.75 2910 ---- 814.00B 774.50A 774.50A 768.75 -32.25 801.00 2920 ---- 804.25B 767.00A 767.00A 759.00 -32.25 791.25 2930 ---- 795.75B 755.00A 755.00A 749.00 -32.50 781.50 2940 ---- 786.00B 747.50A 747.50A 739.25 -32.50 771.75 2950 ---- 776.00B 735.50A 735.50A 729.50 -32.50 762.00 2960 ---- 765.25B 728.00A 728.00A 719.75 -32.50 752.25 2970 ---- 756.50B 716.00A 716.00A 710.00 -32.50 742.50 2980 ---- 745.75B 708.25A 708.25A 700.25 -32.50 732.75 2990 ---- 737.50B 696.50A 696.50A 690.50 -32.50 723.00 3000 ---- 727.75B 687.00A 687.00A 680.75 -32.50 713.25 3010 ---- 717.75B 679.50A 679.50A 671.25 -32.50 703.75 3020 ---- 708.00B 667.75A 667.75A 661.50 -32.50 694.00 3030 ---- 698.25B 658.00A 658.00A 651.75 -32.50 684.25 3040 ---- 689.00B 648.25A 648.25A 642.00 -32.50 674.50 3050 ---- 678.25B 641.00A 641.00A 632.50 -32.50 665.00 3060 ---- 669.25B 629.25A 629.25A 622.75 -32.50 655.25 3070 ---- 658.25B 621.50A 621.50A 613.25 -32.50 645.75 3080 ---- 648.75B 610.00A 610.00A 603.50 -32.50 636.00 3090 ---- 640.75B 603.25A 603.25A 594.00 -32.50 626.50 3100 ---- 629.75B 590.75A 590.75A 584.50 -32.50 617.00 3110 ---- 621.50B 581.50A 581.50A 575.00 -32.50 607.50 3120 ---- 611.75B 572.00A 572.00A 565.25 -32.75 598.00 3130 ---- 602.00B 565.25A 565.25A 555.75 -32.50 588.25 3140 ---- 591.50B 553.00A 553.00A 546.50 -32.50 579.00 3150 ---- 582.00B 545.25A 545.25A 537.00 -32.50 569.50 3160 ---- 573.75B 534.25A 534.25A 527.50 -32.50 560.00 3170 ---- 563.00B 526.75A 526.75A 518.25 -32.25 550.50 3180 ---- 554.50B 518.50A 518.50A 508.75 -32.50 541.25 3190 ---- 545.00B 508.00A 508.00A 499.50 -32.25 531.75 3200 ---- 536.00B 497.00A 497.00A 490.25 -32.25 522.50 3210 ---- 526.50B 490.25A 490.25A 481.00 -32.25 513.25 3220 ---- 517.50B 480.50A 480.50A 471.75 -32.25 504.00 3230 ---- 506.75B 470.75A 470.75A 462.50 -32.25 494.75 3240 ---- 497.50B 459.75A 459.75A 453.50 -32.00 485.50 3250 ---- 488.25B 450.75A 450.75A 444.25 -32.25 476.50 3260 ---- 480.00B 444.00A 444.00A 435.25 -32.00 467.25 3270 ---- 470.00B 433.00A 433.00A 426.25 -32.00 458.25 3280 ---- 462.00B 425.75A 425.75A 417.25 -32.00 449.25 3290 ---- 453.50B 415.25A 415.25A 408.50 -31.75 440.25 3300 ---- 444.25B 408.00A 408.00A 399.50 -31.75 2 431.25 3310 ---- 435.25B 397.75A 397.75A 390.75 -31.50 422.25 3320 ---- 426.25B 390.50A 390.50A 382.00 -31.50 413.50 3330 ---- 417.75B 380.50A 380.50A 373.25 -31.50 404.75 2 3340 ---- 409.25B 371.75A 371.75A 364.75 -31.25 396.00 3350 ---- 400.50B 364.00A 364.00A 356.25 -31.00 387.25 1 3360 ---- 391.75B 355.50A 355.50A 347.75 -31.00 378.75 3370 ---- 383.00B 346.50A 346.50A 339.25 -30.75 370.00 2 3380 ---- 374.50B 338.25A 338.25A 331.00 -30.50 361.50 2 3390 ---- 366.00B 317.50A 317.50A 322.75 -30.50 353.25 6 3400 ---- 357.75B 308.00A 308.00A 314.50 -30.25 344.75 14 3410 ---- 349.50B 299.75A 299.75A 306.25 -30.25 336.50 5 3420 ---- 341.25B 292.00A 292.00A 298.25 -30.00 328.25 3430 ---- 333.00B 284.00A 284.00A 290.25 -29.75 320.00 1 3 3440 ---- 324.75B 276.25A 276.25A 282.25 -29.75 312.00 3450 ---- 319.50B 268.50A 268.50A 274.50 -29.50 304.00 4 3460 ---- 319.75B 260.75A 260.75A 266.75 -29.25 296.00 19 3470 ---- 316.75B 253.25A 253.25A 259.25 -28.75 288.00 1 3480 ---- 308.75B 246.00A 246.00A 251.75 -28.50 280.25 18 3490 ---- 300.50B 238.50A 238.50A 244.25 -28.25 272.50 3500 267.75 292.50B 231.25A 231.25A 237.00 -28.00 5 265.00 7 12 3510 ---- 284.75B 224.00A 224.00A 229.75 -27.75 257.50 1 3520 ---- 277.00B 217.00A 217.00A 222.50 -27.50 250.00 6 3530 ---- 269.25B 210.00A 210.00A 215.50 -27.25 242.75 1 3540 ---- 261.50B 203.25A 203.25A 208.50 -27.00 235.50 14 15 3550 ---- 254.00B 196.50A 196.50A 201.75 -26.50 228.25 17 3560 ---- 246.50B 189.75A 189.75A 195.00 -26.25 221.25 7 3570 ---- 239.25B 183.25A 183.25A 188.25 -26.00 214.25 5 3580 ---- 231.75B 176.75A 176.75A 181.75 -25.50 207.25 5 17 3590 ---- 224.75B 170.50A 170.50A 175.25 -25.25 200.50 2 3600 ---- 217.50B 164.25A 164.25A 169.00 -25.00 1 194.00 14 3610 ---- 210.50B 158.25A 158.25A 162.75 -24.50 187.25 1 18 3620 ---- 203.75B 152.25A 152.25A 156.75 -24.25 181.00 1 34 3630 ---- 197.00B 146.50A 146.50A 150.75 -23.75 174.50 38 3640 ---- 190.25B 140.75A 140.75A 145.00 -23.25 168.25 83 81 3650 139.50 183.75B 135.25A 135.25A 139.25 -23.00 1 162.25 33 3660 ---- 177.25B 129.75A 129.75A 133.50 -22.75 156.25 11 3670 ---- 170.75B 124.25A 124.25A 128.25 -22.25 150.50 53 3680 144.50 164.50B 119.00A 128.50B 122.75 -22.00 11 144.75 19 3690 148.75 158.50B 114.00A 123.25B 117.50 -21.50 18 139.00 22 80 3700 128.50 152.50B 109.00A 122.00B 112.50 -21.00 28 133.50 27 273 3710 122.75 146.50B 104.00A 146.50B 107.50 -20.75 12 128.25 28 43 3720 135.00 140.75B 99.50A 99.50A 102.75 -20.00 256 122.75 38 51 3730 110.25 135.25B 94.75A 107.00B 98.00 -19.75 26 117.75 83 88 3740 100.50 129.75B 90.25A 102.25B 93.50 -19.25 10 112.75 47 72 3750 ---- 124.50B 86.00A 86.00A 89.00 -19.00 108.00 101 139 3760 99.25 119.25B 81.75A 81.75A 84.75 -18.50 12 103.25 9 3770 ---- 114.00B 77.75A 77.75A 80.50 -18.00 98.50 44 45 3780 86.25 109.25B 74.00A 74.00A 76.50 -17.50 7 94.00 65 3790 ---- 104.50B 70.25A 70.25A 72.75 -17.00 50 89.75 19 39 3800 ---- 99.75B 66.50A 66.50A 69.00 -16.50 1 85.50 25 206 3810 ---- 95.00B 63.00A 63.00A 65.25 -16.25 81.50 4 3820 82.50 90.75B 59.75A 59.75A 61.75 -15.75 2 77.50 50 3830 ---- 86.25B 56.50A 56.50A 58.50 -15.25 73.75 23 3840 ---- 82.25B 53.25A 53.25A 55.25 -14.75 70.00 16 24 3850 58.75 78.25B 50.25A 50.25A 52.00 -14.50 12 66.50 4 43 3860 56.75 74.25B 47.50A 47.50A 49.25 -13.75 268 63.00 11 38 3870 46.75 70.50B 44.75A 49.50B 46.25 -13.50 2 59.75 45 89 3880 53.50 67.00B 42.00A 46.00B 43.50 -13.00 3 56.50 9 16 3890 49.50 63.50B 39.50A 39.50A 41.00 -12.50 6 53.50 4 123 3900 42.75 60.00B 37.25A 60.00B 38.50 -12.00 109 50.50 67 847 3910 55.50 56.75B 35.00A 56.75B 36.25 -11.50 9 47.75 104 3920 ---- 53.75B 32.75A 32.75A 34.00 -11.00 45.00 15 104 3930 ---- 50.75B 30.75A 30.75A 31.75 -10.75 51 42.50 23 63 3940 ---- 48.00B 28.75A 28.75A 29.75 -10.25 40.00 32 3950 29.00 45.25B 27.00A 30.00B 27.75 -10.00 35 37.75 1 92 3960 ---- 42.50B 25.25A 25.25A 26.00 -9.50 35.50 131 3970 33.50 40.00B 23.75A 40.00B 24.25 -9.00 2 33.25 126 3980 ---- 37.75B 22.00A 22.00A 22.75 -8.50 31.25 62 3990 ---- 35.50B 20.75A 20.75A 21.25 -8.00 29.25 1 47 4000 20.25 33.25B 19.25A 21.50B 19.75 -7.75 102 27.50 100 1181 4010 ---- 31.25B 18.00A 18.00A 18.50 -7.25 25.75 125 4020 ---- 29.25B 16.75A 16.75A 17.25 -7.00 24.25 1 100 4030 ---- 27.50B 15.50A 15.50A 16.00 -6.75 22.75 36 4040 23.00 25.75B 14.50A 14.50A 14.75 -6.50 84 21.25 62 4050 ---- 24.00B 13.50A 13.50A 13.75 -6.00 19.75 226 4060 ---- 22.50B 12.50A 12.50A 12.75 -5.75 18.50 92 4070 ---- 21.00B 11.50A 11.50A 12.00 -5.25 17.25 173 4080 ---- 19.50B 10.75A 10.75A 11.00 -5.00 16.00 25 4090 ---- 18.25B 10.00A 10.00A 10.25 -4.75 15.00 181 4100 9.00 17.00B 9.00 10.00B 9.50 -4.50 4 14.00 66 1824 4110 13.00 16.00B 8.75A 8.75A 9.00 -4.00 2 13.00 45 4120 ---- 14.75B 8.00A 8.00A 8.25 -4.00 12.25 63 4130 ---- 13.75B 7.50A 7.50A 7.75 -3.50 1 11.25 1 4140 ---- 13.00B 7.00A 7.00A 7.00 -3.50 10.50 7 4150 ---- 12.00B 6.50A 6.50A 6.50 -3.25 244 9.75 2 416 4160 ---- 11.25B 6.00A 6.00A 6.25 -3.00 9.25 23 4170 10.00 10.50B 5.50A 10.25B 5.75 -2.75 2 8.50 63 4180 ---- 9.75B 5.25A 5.25A 5.25 -2.75 8.00 76 4200 ---- 8.25B 4.45A 4.45A 4.60 -2.40 2 7.00 60 443 4250 5.25 5.75B 3.15A 3.15A 3.20 -1.70 49 4.90 11 2378 4300 2.90 4.20B 2.20A 2.20A 2.25 -1.30 16 3.55 197 4350 ---- 3.00B 1.60A 1.60A 1.60 -1.00 6 2.60 1 52 4400 ---- 2.15B 1.15A 1.15A 1.20 -.70 36 1.90 2 1553 4500 ---- ---- .65A .65A .65 -.45 15 1.10 39 4600 ---- ---- .40A .40A .40 -.25 1 .65 4 31 4700 ---- ---- .30A .30A .25 -.15 .40 232 4800 ---- ---- .20A .20A .20 -.10 .30 78 4900 ---- ---- .15A .15A .15 -.05 .20 800 ---- 2911.00B 2872.50A 2872.50A 2865.75 -31.50 2897.25 900 ---- 2811.50B 2772.50A 2772.50A 2766.00 -31.75 2797.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32771 30997 70920 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 10 2000 ---- ---- ---- ---- CAB UNCH CAB 149 2100 ---- ---- ---- ---- CAB -.05 .05 506 2150 ---- ---- ---- ---- CAB -.05 .05 2175 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 608 2225 ---- ---- ---- ---- CAB -.05 .05 50 2250 ---- ---- ---- ---- CAB -.05 .05 25 2275 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 387 2325 ---- ---- ---- ---- .05 UNCH .05 2350 .05 .05 .05 .05 .05 UNCH 9 .05 287 2375 ---- ---- ---- ---- .05 UNCH .05 2400 .10 .10 .05 .10 .05 UNCH 78 .05 759 2425 ---- ---- ---- ---- .05 UNCH .05 108 2450 ---- ---- ---- ---- .05 -.05 .10 169 2475 ---- ---- ---- ---- .05 -.05 .10 19 2500 .10 .10 .10 .10 .05 -.05 1 .10 474 2525 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 7 440 2575 ---- ---- ---- ---- .05 -.05 .10 2600 .10 .10 .10 .10 .05 -.05 2 .10 564 2625 ---- ---- ---- ---- .10 UNCH .10 2650 .10 .10 .10 .10 .10 -.05 6 .15 1282 2675 ---- ---- ---- ---- .10 -.05 .15 2700 .15 .15 .15 .15 .10 -.05 3 .15 585 2750 .15 .15 .15 .15 .10 -.05 20 .15 7 1394 2800 .25 .25 .15 .20 .15 -.05 55 .20 1 670 2850 .15 .20B .15 .20B .20 UNCH 37 .20 1 226 2880 ---- ---- ---- ---- .20 UNCH .20 174 2890 ---- ---- ---- ---- .20 UNCH .20 2 2900 ---- .25B ---- .25B .20 UNCH 240 .20 1916 2910 ---- ---- .20A .20A .20 -.05 .25 20 35 2920 ---- ---- .20A .20A .25 UNCH .25 126 2930 ---- ---- .20A .20A .25 UNCH .25 444 2940 ---- ---- .20A .20A .25 UNCH .25 206 2950 .25 .30B .20A .30B .25 UNCH 121 .25 1442 2960 ---- .30B .20A .20A .25 UNCH .25 199 2970 ---- .30B ---- .30B .30 +.05 .25 1 340 2980 ---- ---- .25A .25A .30 UNCH .30 133 2990 .35 .35 .25A .30A .30 UNCH 7 .30 60 94 3000 .25 .35B .20 .35B .30 UNCH 42 .30 15 4645 3010 ---- .35B .25A .25A .30 UNCH .30 44 3020 .35 .35 .25A .35 .35 UNCH 108 .35 196 3030 .35 .40 .25A .35A .35 UNCH 68 .35 75 247 3040 .30 .40B .30 .40B .35 UNCH 15 .35 666 690 3050 .35 .40B .25 .40B .40 UNCH 65 .40 1353 2718 3060 .35 .40 .30A .40 .40 UNCH 22 .40 469 3070 ---- ---- .30A .30A .40 -.05 .45 10 123 3080 ---- ---- .30A .30A .40 -.05 .45 240 3090 .40 .45 .35A .45 .45 -.05 393 .50 11 198 3100 .30 .45 .30 .45 .45 -.05 23 .50 73 2079 3110 .50 .50 .35A .45A .45 -.05 10 .50 20 258 3120 .35 .50 .35 .50 .50 -.05 17 .55 12 501 3130 .40 .55B .30 .55B .50 -.05 2382 .55 24 235 3140 .45 .55 .40A .50A .50 -.05 16 .55 11 718 3150 .45 .60B .40A .45 .55 -.05 703 .60 23 702 3160 .45 .60B .40A .60B .55 -.05 11 .60 16 496 3170 .45 .65B .45 .65B .55 -.10 39 .65 2 356 3180 .55 .65B .45A .65B .60 -.05 20 .65 6014 6087 3190 .55 .70B .45A .45A .60 -.10 11 .70 115 506 3200 .70 .75 .50 .60A .65 -.05 64 .70 1292 10304 3210 .60 .80 .50A .65A .65 -.10 42 .75 10 181 3220 .65 .85B .55A .70A .70 -.10 242 .80 84 857 3230 .70 .90B .55A .70A .75 -.10 40 .85 88 557 3240 .85 .95 .60A .60A .75 -.15 8 .90 13 1125 3245 .85 .95B .60A .95B .80 -.10 1 .90 129 3250 .80 1.00B .60A .80 .80 -.15 369 .95 94 529 3255 ---- ---- .65A .65A .85 -.15 1.00 46 3260 .85 1.05B .65A .65A .85 -.15 1 1.00 6 403 3265 .85 1.10B .65A .65A .90 -.15 1 1.05 7 144 3270 1.00 1.25 .70A .70A .90 -.20 216 1.10 8 515 3275 .85 .85 .70A 1.15B .95 -.20 1 1.15 342 3280 .85 1.20B .70A .95B .95 -.20 24 1.15 10 375 3285 .85 1.25B .75A .75A 1.00 -.20 1 1.20 22 3290 1.00 1.30B .75A .75A 1.05 -.20 9 1.25 369 992 3295 1.25 1.35B .80A 1.30B 1.05 -.25 55 1.30 8 10 3300 1.35 1.50 .80 1.00 1.10 -.25 1327 1.35 1562 7189 3305 .85 1.50B .85 1.50B 1.15 -.25 2 1.40 116 135 3310 1.00 1.55B .85 1.55B 1.20 -.25 3 1.45 63 733 3315 ---- 1.60B .90A .90A 1.25 -.30 1 1.55 303 335 3320 1.30 1.70B .90A 1.25 1.30 -.30 18 1.60 473 931 3325 ---- 1.75B .95A 1.75B 1.35 -.30 1 1.65 183 3330 1.70 1.85B .95A 1.25A 1.40 -.35 431 1.75 241 1028 3335 1.15 1.90B 1.00A 1.90B 1.45 -.35 206 1.80 137 202 3340 ---- 2.05B 1.05A 1.05A 1.50 -.40 2 1.90 5 716 3345 ---- 2.10B 1.10A 1.10A 1.60 -.40 164 2.00 2001 2327 3350 1.95 2.25B 1.10A 1.55 1.65 -.40 290 2.05 320 2341 3355 2.20 2.30B 1.15A 1.15A 1.75 -.40 398 2.15 5 55 3360 2.15 2.45B 1.20A 1.70 1.80 -.45 85 2.25 12 834 3365 1.45 2.55B 1.25A 2.55B 1.90 -.45 313 2.35 406 3370 2.05 2.70B 1.30A 1.80A 2.00 -.50 166 2.50 33 847 3375 1.65 2.85B 1.35A 1.35A 2.10 -.50 71 2.60 21 21 3380 2.45 3.00B 1.40 1.95A 2.20 -.55 968 2.75 86 1482 3385 2.15 3.15B 1.50A 3.15B 2.30 -.55 3 2.85 11 3390 2.70 3.35B 1.55A 2.25A 2.40 -.60 48 3.00 35 484 3395 2.80 3.50B 1.60A 2.30A 2.55 -.60 29 3.15 1 17 3400 3.10 3.75 1.70A 2.40A 2.70 -.65 1018 3.35 3759 7180 3405 2.10 3.95B 1.75A 3.90B 2.85 -.65 178 3.50 117 227 3410 2.75 4.20B 1.85A 2.65A 3.05 -.65 698 3.70 132 671 3415 3.90 4.45B 1.95A 3.95B 3.20 -.70 107 3.90 142 127 3420 4.70 4.75B 2.05 3.35B 3.40 -.70 446 4.10 490 635 3425 2.50 5.00B 2.15A 3.55B 3.60 -.70 183 4.30 6 36 3430 4.65 5.25 2.25A 3.35A 3.85 -.70 309 4.55 59 676 3435 2.90 5.50B 2.40A 3.85A 4.10 -.70 450 4.80 26 3440 4.25 6.00B 2.50A 3.80A 4.35 -.65 282 5.00 258 1137 3445 4.45 6.25B 2.65A 5.25B 4.65 -.60 88 5.25 1 244 3450 6.25 6.75B 2.75 4.65A 4.95 -.80 610 5.75 707 1271 3455 5.50 7.00B 2.95A 6.00B 5.25 -.75 39 6.00 54 103 3460 7.00 7.50B 3.15A 4.90A 5.75 -.50 871 6.25 51 394 3465 6.25 7.75B 3.35A 6.75B 6.00 -.75 113 6.75 68 97 3470 4.95 8.25B 3.55A 6.00A 6.50 -.50 19 7.00 5 342 3475 9.00 9.00 3.75A 7.75B 6.75 -.75 292 7.50 172 427 3480 8.25 9.50B 3.95A 8.25B 7.25 -.75 85 8.00 48 1446 3485 4.90 10.00B 4.20A 8.50B 7.75 -.50 101 8.25 23 137 3490 10.50 10.50 4.40 7.25A 8.25 -.50 176 8.75 99 298 3495 10.50 11.25B 4.75A 8.25A 8.75 -.50 216 9.25 16 74 3500 9.50 12.25 5.00 9.00B 9.50 -.25 1963 9.75 2565 4852 3505 7.50 12.50B 5.50A 12.50B 10.00 -.50 266 10.50 27 175 3510 8.50 13.25B 5.75 10.50B 10.75 -.25 265 11.00 43 766 3515 12.50 14.00B 6.00A 10.00A 11.25 -.50 24 11.75 76 201 3520 13.25 14.75B 6.50 11.50B 12.00 -.25 362 12.25 84 1295 3525 14.50 15.50B 6.75A 14.25B 12.75 -.25 202 13.00 234 203 3530 15.75 16.50B 7.25A 15.25B 13.50 -.25 559 13.75 107 723 3535 16.25 17.25B 7.75 17.25B 14.50 UNCH 113 14.50 26 102 3540 15.25 18.50B 8.25 15.25B 15.25 UNCH 421 15.25 299 900 3545 12.25 19.25B 8.50A 18.00B 16.25 +.25 270 16.00 144 277 3550 16.50 20.50B 9.25 15.25A 17.25 +.25 554 17.00 2103 4739 3555 14.50 21.50B 9.75A 20.25B 18.25 +.50 34 17.75 74 174 3560 19.25 22.75B 10.25A 17.00A 19.25 +.50 403 18.75 105 507 3565 20.25 23.75B 10.75A 20.25B 20.50 +.75 9 19.75 93 200 3570 23.00 25.25B 11.50A 20.00A 21.50 +1.00 75 20.50 142 481 3575 18.75 26.50B 12.00 20.25A 22.75 +1.25 27 21.50 54 179 3580 27.25 27.75B 12.75A 24.25B 24.00 +1.25 281 22.75 687 1079 3585 15.50 29.25B 13.50A 23.50A 25.50 +1.75 64 23.75 117 297 3590 29.25 30.75B 14.25A 27.00B 26.75 +2.00 457 24.75 301 1452 3595 29.75 32.25B 15.00A 32.25B 28.25 +2.25 130 26.00 71 283 3600 27.75 33.75 16.00 29.00B 29.75 +2.50 953 27.25 6780 11582 3605 28.00 35.25B 16.75A 31.50B 31.25 +2.75 14 28.50 106 279 3610 32.25 37.00B 17.75A 32.75B 32.75 +3.00 210 29.75 231 784 3615 32.25 38.75 18.75A 30.75A 34.50 +3.25 74 31.25 43 115 3620 34.25 40.50B 19.75A 33.50A 36.00 +3.50 562 32.50 192 759 3625 36.00 42.50B 20.75A 39.75B 37.75 +3.75 100 34.00 520 599 3630 40.75 44.25B 21.75A 39.00B 39.50 +4.00 743 35.50 847 739 3635 39.75 46.25B 23.00 41.50B 41.50 +4.50 219 37.00 107 203 3640 41.50 48.25B 24.00A 42.75B 43.25 +4.50 218 38.75 513 800 3645 47.00 50.50B 25.25A 45.25B 45.25 +4.75 715 40.50 99 271 3650 45.00 52.50B 26.50A 47.75B 47.50 +5.50 772 42.00 1628 8422 3655 46.50 54.75B 27.75A 50.25B 49.50 +5.75 152 43.75 569 351 3660 53.00 57.00B 29.00A 47.00A 51.75 +6.00 217 45.75 167 585 3665 50.50 59.50B 30.50 56.75B 54.00 +6.50 62 47.50 269 303 3670 55.25 61.75B 32.00A 52.75A 56.25 +6.75 244 49.50 572 639 3675 53.00 64.25B 33.50A 55.00A 58.50 +7.00 466 51.50 280 496 3680 58.75 66.75B 35.00A 59.00A 61.00 +7.50 742 53.50 554 581 3685 59.25 69.50B 36.75A 69.50B 63.50 +8.00 360 55.50 195 346 3690 59.25 72.00B 38.25 72.00B 66.00 +8.25 660 57.75 471 509 3695 63.00 74.75B 40.00A 72.25B 68.75 +8.75 422 60.00 81 318 3700 62.50 77.75B 41.75 71.75B 71.25 +9.00 622 62.25 1057 1581 3705 47.00 80.50B 43.75A 74.50B 74.25 +9.75 27 64.50 125 164 3710 72.25 83.50B 45.50A 77.50B 77.00 +10.00 218 67.00 350 447 3715 81.25 86.50B 47.50A 80.25B 79.75 +10.50 65 69.25 111 120 3720 81.25 89.50B 49.50A 89.50B 82.75 +11.00 577 71.75 227 306 3725 81.75 92.75B 51.50A 92.75B 86.00 +11.50 106 74.50 84 170 3730 81.00 95.75B 53.75A 94.75B 89.00 +12.00 582 77.00 473 668 3735 69.50 99.25B 55.75A 92.50B 92.25 +12.50 131 79.75 66 116 3740 72.00 102.50B 58.00A 96.00B 95.50 +13.00 61 82.50 181 288 3745 84.50 105.75B 60.50A 93.75A 98.75 +13.50 214 85.25 125 508 3750 100.75 109.25B 62.75A 108.25B 102.00 +13.75 183 88.25 151 270 3755 95.25 112.75B 65.00A 65.00A 105.50 +14.50 117 91.00 33 96 3760 95.25 116.50B 67.75A 73.00A 109.00 +15.00 2 94.00 123 251 3765 72.25 120.00B 70.25A 73.75A 112.50 +15.25 42 97.25 7 137 3770 74.25 123.75B 73.00A 75.25A 116.25 +16.00 22 100.25 28 269 3775 77.75 127.50B 76.00A 127.50B 120.00 +16.50 2 103.50 5 3780 ---- 131.25B 78.75A 131.25B 123.75 +17.00 217 106.75 125 3785 134.00 135.25B 81.50A 134.25B 127.50 +17.50 15 110.00 14 7 3790 ---- 139.00B 84.50A 84.50A 131.25 +17.75 113.50 2 103 3795 ---- 143.00B 87.50A 143.00B 135.25 +18.50 116.75 1 3800 125.75 146.75B 90.50A 90.50A 139.25 +19.00 114 120.25 151 288 3805 102.00 150.75B 93.50A 150.75B 143.25 +19.25 27 124.00 3810 ---- 155.00B 96.75A 155.00B 147.25 +19.75 210 127.50 211 236 3815 109.25 159.00B 100.00A 109.00A 151.50 +20.25 1 131.25 2 3 3820 ---- 163.25B 103.25A 163.25B 155.75 +21.00 134.75 2 112 3825 136.25 167.50B 106.75A 167.50B 159.75 +21.25 1 138.50 1 3830 135.25 171.75B 110.25A 171.75B 164.25 +21.75 117 142.50 164 188 3835 170.25 176.25B 113.75A 175.75B 168.50 +22.25 1 146.25 1 2 3840 143.00 180.50B 117.25A 180.50B 172.75 +22.50 2 150.25 64 3845 147.00 185.00B 121.00A 121.00A 177.25 +23.00 1 154.25 1 2 3850 143.75 189.50B 124.50A 189.50B 181.75 +23.50 414 158.25 214 289 3855 186.25 194.00B 128.25A 179.50A 186.00 +23.75 1 162.25 3860 133.25 198.50B 132.25A 198.50B 190.50 +24.00 15 166.50 91 3865 ---- 203.00B 136.00A 203.00B 195.25 +24.75 170.50 3870 ---- 207.50B 140.00A 140.00A 199.75 +25.00 1 174.75 15 3875 155.00 212.25B 144.00A 212.25B 204.25 +25.25 2 179.00 3880 ---- 216.75B 148.00A 216.75B 209.00 +25.75 1 183.25 105 3885 ---- 221.50B 152.00A 221.50B 213.75 +26.25 187.50 3890 ---- 226.25B 156.25A 226.25B 218.25 +26.25 2 192.00 12 3895 ---- 231.00B 160.25A 231.00B 223.00 +26.75 196.25 3900 230.50 235.75B 164.50A 235.75B 227.75 +27.00 1 200.75 1000 1260 3905 212.00 240.50B 168.75A 168.75A 232.50 +27.25 1 205.25 3910 ---- 245.25B 173.25A 245.25B 237.25 +27.50 2 209.75 112 3915 ---- 250.00B 177.50A 249.75B 242.00 +27.75 214.25 3920 ---- 254.75B 181.75A 254.75B 247.00 +28.25 218.75 8 3930 ---- 264.50B 190.75A 264.25B 256.50 +28.50 1 228.00 88 3940 ---- 274.25B 199.75A 274.25B 266.25 +29.00 237.25 17 3950 ---- 284.00B 208.75A 283.50B 276.00 +29.25 246.75 87 3960 ---- 293.75B 218.00A 293.50B 285.75 +29.75 256.00 11 3970 ---- 303.50B 227.50A 303.50B 295.50 +29.75 265.75 19 3980 ---- 313.25B 236.75A 313.00B 305.50 +30.25 275.25 3990 ---- 323.25B 246.25A 323.00B 315.25 +30.25 285.00 4000 ---- 332.75B 256.00A 332.75B 325.25 +30.75 294.50 8 4010 ---- 339.50B 265.50A 339.50B 335.00 +30.75 304.25 27 4020 ---- 340.75B 275.25A 338.00B 345.00 +31.00 314.00 16 4030 ---- 348.00B 285.00A 348.00B 355.00 +31.00 324.00 36 4040 ---- 360.50B 294.75A 357.50B 365.00 +31.25 333.75 17 4050 ---- 371.50B 304.50A 371.00B 374.75 +31.25 343.50 1 100 4060 ---- 379.75B 314.25A 314.25A 384.75 +31.25 353.50 4070 ---- 388.75B 324.25A 388.00B 394.75 +31.50 363.25 22 4080 ---- 400.25B 334.00A 400.25B 404.75 +31.50 373.25 3 4090 ---- 410.25B 364.25A 410.25B 414.75 +31.50 383.25 1 4100 ---- 421.25B 373.25A 420.75B 424.75 +31.75 393.00 2 4110 ---- 429.50B 384.25A 428.00B 434.75 +31.75 403.00 4 4120 ---- 440.25B 395.25A 440.25B 444.75 +31.75 413.00 4130 ---- 450.25B 406.25A 450.25B 454.75 +32.00 422.75 6 4140 ---- 460.25B 416.50A 460.25B 464.50 +31.75 432.75 4150 ---- 468.25B 425.00A 468.25B 474.50 +31.75 442.75 4160 ---- 479.50B 436.50A 477.00B 484.50 +31.75 452.75 2 4170 ---- 489.50B 446.50A 487.75B 494.50 +31.75 462.75 1 4180 ---- 498.00B 456.50A 498.00B 504.50 +31.75 472.75 4190 ---- 508.00B 466.50A 508.00B 514.50 +31.75 482.75 2 4200 ---- 521.50B 472.75A 521.50B 524.50 +31.75 492.75 1 4210 ---- 530.00B 486.50A 530.00B 534.50 +32.00 502.50 4220 ---- 540.00B 496.00A 540.00B 544.50 +32.00 512.50 4230 ---- 549.25B 506.00A 546.75B 554.50 +32.00 522.50 4240 ---- 559.25B 516.25A 557.75B 564.50 +32.00 532.50 4250 ---- 569.25B 525.50A 567.50B 574.50 +32.00 542.50 4260 ---- 579.25B 536.25A 579.25B 584.50 +32.00 552.50 4270 ---- 588.00B 546.25A 586.50B 594.50 +32.00 562.50 4280 ---- 600.00B 555.75A 600.00B 604.50 +32.00 572.50 4290 ---- 609.75B 565.50A 609.75B 614.50 +32.00 582.50 1 4300 ---- 618.00B 576.25A 616.75B 624.50 +32.00 592.50 4310 ---- 629.75B 586.25A 629.75B 634.50 +32.00 602.50 1 4320 ---- 637.75B 596.25A 637.75B 644.50 +32.00 612.50 4330 ---- 648.00B 606.25A 648.00B 654.50 +32.00 622.50 4340 ---- 659.00B 616.25A 656.00B 664.50 +32.00 632.50 4350 ---- 669.50B 626.25A 667.50B 674.50 +32.00 642.50 4360 ---- 679.75B 636.00A 636.00A 684.50 +32.00 652.50 4370 ---- 689.00B 645.75A 686.50B 694.50 +32.00 662.50 4380 ---- 699.00B 656.00A 696.25B 704.25 +32.00 672.25 4390 ---- 709.50B 665.75A 707.50B 714.25 +32.00 682.25 4400 ---- 719.75B 676.00A 719.75B 724.25 +32.00 692.25 4410 ---- 729.00B 686.00A 727.50B 734.25 +32.00 702.25 4420 ---- 739.75B 696.00A 737.25B 744.25 +32.00 712.25 4430 ---- 749.75B 705.50A 749.75B 754.25 +32.00 722.25 4440 ---- 757.75B 716.00A 756.25B 764.25 +32.00 732.25 4450 ---- 771.25B 722.50A 771.25B 774.25 +32.00 742.25 1 4460 ---- 779.50B 736.00A 776.00B 784.25 +32.00 752.25 1 4470 ---- 787.75B 746.00A 785.75B 794.25 +32.00 762.25 4480 ---- 797.25B 756.00A 797.25B 804.25 +32.00 772.25 4490 ---- 806.25B 766.00A 806.25B 814.25 +32.00 782.25 4500 ---- 819.50B 776.00A 819.50B 824.25 +32.00 792.25 4510 ---- 826.25B 785.25A 826.25B 834.25 +32.00 802.25 4520 ---- 838.75B 796.00A 837.25B 844.25 +32.00 812.25 4530 ---- 849.50B 805.75A 849.50B 854.25 +32.00 822.25 4540 ---- 859.50B 815.75A 815.75A 864.25 +32.00 832.25 4550 ---- 868.75B 826.00A 826.00A 874.25 +32.00 842.25 4600 ---- 919.50B 875.75A 919.50B 924.25 +32.00 892.25 4650 ---- 968.75B 925.75A 925.75A 974.25 +32.00 942.25 4700 ---- 1017.50B 975.75A 1016.00B 1024.00 +32.00 992.00 4750 ---- 1068.50B 1025.75A 1066.00B 1074.00 +32.00 1042.00 4800 ---- 1118.50B 1075.50A 1116.25B 1124.00 +32.00 1092.00 4900 ---- 1217.25B 1175.50A 1175.50A 1224.00 +32.00 1192.00 5000 ---- 1317.00B 1275.50A 1315.75B 1324.00 +32.25 1291.75 5100 ---- 1417.00B 1375.50A 1375.50A 1423.75 +32.00 1391.75 5200 ---- 1518.00B 1475.25A 1515.75B 1523.75 +32.00 1491.75 5300 ---- 1616.50B 1574.75A 1616.50B 1623.75 +32.25 1591.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 UNCH .10 321 1600 ---- ---- ---- ---- .15 -.05 .20 3 1700 ---- ---- ---- ---- .20 -.05 .25 243 1800 ---- ---- .30A .30A .30 -.05 .35 471 1900 ---- ---- .35A .35A .40 -.05 .45 1 181 2000 ---- ---- .45A .45A .50 -.10 20 .60 16 2100 ---- ---- .60A .60A .65 -.10 .75 36 2200 ---- ---- .75A .75A .85 -.15 1.00 37 2250 ---- ---- .90A .90A .95 -.20 1.15 28 2300 1.25 1.25 1.00A 1.00A 1.10 -.20 6 1.30 79 2350 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 5 2400 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 38 2450 ---- 1.95B 1.55A 1.95B 1.70 -.20 20 1.90 151 2500 ---- ---- 1.75A 1.75A 1.95 -.25 33 2.20 523 2550 ---- 2.55B 2.00A 2.55B 2.25 -.25 8 2.50 6 67 2600 2.90 2.95 2.30 2.30A 2.55 -.30 8 2.85 8 85 2650 3.20 3.30 2.60A 3.25B 2.95 -.35 26 3.30 9 106 2700 3.95 3.95 2.90A 3.70B 3.35 -.40 19 3.75 5 93 2750 3.50 4.30B 3.30A 3.30A 3.85 -.40 7 4.25 1 281 2800 4.65 4.90B 3.75A 4.80B 4.40 -.45 9 4.85 43 462 2850 ---- ---- 4.30A 4.30A 5.00 -.50 23 5.50 7 391 2880 4.75 4.75 4.65A 6.00B 5.50 -.50 27 6.00 11 25 2890 ---- ---- 4.75A 4.75A 5.75 -.50 5 6.25 1 2900 5.25 5.25 4.90A 4.90A 5.75 -.50 5 6.25 8 103 2910 5.00 5.00 5.00 6.50B 6.00 -.50 1 6.50 59 2920 ---- ---- 5.25A 5.25A 6.25 -.50 1 6.75 113 2930 ---- ---- 5.50A 5.50A 6.25 -.75 4 7.00 13 2940 ---- 7.25B 5.50A 7.25B 6.50 -.50 1 7.00 4 4 2950 ---- 7.50B 5.75A 7.50B 6.75 -.50 7.25 6 103 2960 ---- ---- 6.00A 6.00A 7.00 -.50 10 7.50 90 2970 ---- ---- 6.00A 6.00A 7.25 -.50 2 7.75 2980 ---- ---- 6.25A 6.25A 7.25 -.75 15 8.00 4 2990 ---- 8.50B 6.50A 8.50B 7.50 -.75 8.25 9 3000 ---- 8.75B 6.50A 8.75B 7.75 -.75 1 8.50 18 127 3010 ---- 9.00B 6.75A 9.00B 8.00 -.75 5 8.75 2 3020 ---- 9.25B 7.00A 9.25B 8.50 -.50 1 9.00 164 3030 ---- 9.50B 7.25A 9.50B 8.75 -.50 9.25 3040 9.25 10.00B 7.50A 8.75A 9.00 -.75 3 9.75 9 15 3050 ---- 10.25B 7.75A 10.25B 9.25 -.75 4 10.00 6 63 3060 ---- 10.75B 8.00A 10.75B 9.50 -.75 10.25 1 3070 ---- 11.00B 8.25A 11.00B 10.00 -.75 18 10.75 112 3080 ---- 11.50B 8.50A 11.50B 10.25 -.75 1 11.00 56 3090 ---- 12.00B 8.75A 12.00B 10.75 -.50 1 11.25 2 5 3100 11.25 12.25B 9.25A 12.25B 11.00 -.75 3 11.75 5 609 3110 ---- 12.75B 9.50A 12.75B 11.50 -.75 2 12.25 6 3120 ---- 13.25B 9.75A 13.25B 12.00 -.75 12.75 2 3130 ---- 13.75B 10.25A 13.75B 12.50 -.50 1 13.00 58 3140 12.00 14.25B 10.50A 10.50A 13.00 -.50 7 13.50 6 8 3150 13.50 14.75B 11.00A 13.00A 13.50 -.50 8 14.00 5 71 3160 15.00 15.50B 11.50A 15.50B 14.00 -.50 2 14.50 15 3170 ---- 16.00B 11.75A 16.00B 14.50 -.75 15.25 7 3180 ---- 16.75B 12.25A 16.75B 15.25 -.50 2 15.75 64 3190 ---- 17.25B 12.75A 17.25B 15.75 -.50 16.25 117 3200 18.25 18.25 13.25A 18.00B 16.50 -.50 14 17.00 154 396 3210 ---- 18.75B 13.75A 13.75A 17.25 -.50 17.75 7 3220 ---- 19.75B 14.25A 14.25A 18.00 -.50 18.50 13 3230 ---- 20.50B 15.00A 20.50B 18.75 -.25 19.00 3 3240 ---- 21.25B 15.50A 15.50A 19.50 -.50 20.00 4 3250 ---- 22.25B 16.25A 16.25A 20.50 -.25 3 20.75 16 78 3260 ---- 23.25B 17.00A 17.00A 21.50 UNCH 21.50 3 3270 ---- 24.25B 17.75A 17.75A 22.25 -.25 22.50 4 36 3280 ---- 25.25B 18.25A 18.25A 23.25 -.25 23.50 79 3290 ---- 26.50B 19.25A 19.25A 24.50 UNCH 24.50 18 3300 23.25 27.75 20.00A 24.50A 25.50 UNCH 16 25.50 23 544 3310 ---- 29.00B 20.75A 20.75A 26.75 +.25 26.50 28 3320 ---- 30.25B 21.75A 21.75A 28.00 +.50 3 27.50 38 3330 29.25 31.50B 22.75A 29.00 29.25 +.50 2 28.75 25 3340 ---- 33.00B 23.75A 23.75A 30.50 +.50 30.00 13 46 3350 31.00 34.50B 24.75A 34.50B 32.00 +.75 8 31.25 39 1287 3360 ---- 36.00B 25.75A 25.75A 33.50 +1.00 54 32.50 47 87 3370 ---- 37.50B 26.75A 26.75A 35.00 +1.00 34.00 6 3380 ---- 39.25B 28.00A 28.00A 36.75 +1.25 35.50 72 3390 ---- 41.00B 29.25A 29.25A 38.25 +1.25 37.00 78 3400 35.00 43.00B 30.50A 43.00B 40.00 +1.50 123 38.50 34 241 3410 ---- 44.75B 32.00A 32.00A 42.00 +1.75 40.25 1 3 3420 40.25 46.75B 33.25A 45.50B 43.75 +1.75 31 42.00 27 72 3430 ---- 49.00B 34.75A 34.75A 45.75 +2.00 29 43.75 10 119 3440 ---- 51.00B 36.50A 36.50A 48.00 +2.50 1 45.50 4 3450 48.75 53.25B 38.00A 53.25B 50.00 +2.50 23 47.50 24 164 3460 40.00 55.75B 39.75A 47.25A 52.25 +2.75 6 49.50 23 3470 ---- 58.00B 41.50A 41.50A 54.75 +3.00 51.75 15 40 3480 ---- 60.50B 43.25A 43.25A 57.00 +3.25 29 53.75 11 123 3490 56.25 63.25B 45.25A 62.00B 59.50 +3.50 38 56.00 47 3500 48.25 66.00B 47.25A 66.00B 62.25 +3.75 7 58.50 135 833 3510 52.75 68.75B 49.25A 50.50A 65.00 +4.25 51 60.75 34 3520 66.50 71.75B 51.50A 65.50A 67.75 +4.25 25 63.50 5 211 3530 ---- 74.75B 53.75A 53.75A 70.75 +4.75 66.00 29 3540 ---- 77.75B 56.00A 56.00A 73.75 +5.00 68.75 25 3550 61.25 81.00B 58.50A 73.75A 76.75 +5.25 104 71.50 4 181 3560 73.75 84.25B 61.00A 61.00A 80.00 +5.50 8 74.50 1 26 3570 ---- 87.75B 63.75A 63.75A 83.25 +5.75 77.50 1 55 3580 76.75 91.25B 66.25A 91.25B 86.75 +6.25 24 80.50 14 3590 ---- 95.00B 69.25A 69.25A 90.25 +6.50 83.75 22 3600 ---- 98.75B 72.00A 72.00A 94.00 +7.00 25 87.00 127 675 3610 ---- 102.75B 75.00A 75.00A 97.75 +7.25 90.50 3620 ---- 106.75B 78.00A 78.00A 101.75 +7.75 94.00 13 41 3630 ---- 110.75B 81.25A 110.75B 105.75 +8.25 97.50 1 20 3640 107.75 115.00B 84.50A 106.25A 109.75 +8.50 12 101.25 7 3650 97.25 119.50B 87.75A 119.50B 114.00 +8.75 106 105.25 101 123 3660 ---- 124.00B 91.25A 91.25A 118.50 +9.25 109.25 31 3670 118.50 128.50B 95.00A 127.00B 123.00 +9.75 27 113.25 5 46 3680 ---- 133.25B 98.75A 133.25B 127.50 +10.00 117.50 9 3690 ---- 138.25B 102.50A 138.25B 132.25 +10.50 121.75 240 3700 126.50 143.25B 106.50A 143.25B 137.25 +11.00 1 126.25 47 351 3710 ---- 148.25B 110.50A 148.25B 142.25 +11.50 130.75 5 3720 ---- 153.50B 114.75A 153.50B 147.25 +11.75 135.50 3 3730 124.00 159.00B 119.00A 119.00A 152.50 +12.00 11 140.50 11 22 3740 ---- 164.50B 123.50A 164.50B 158.00 +12.50 145.50 18 17 3750 ---- 170.00B 128.00A 170.00B 163.50 +13.00 150.50 39 450 3760 ---- 176.00B 132.75A 132.75A 169.25 +13.50 155.75 63 76 3770 ---- 181.75B 137.75A 137.75A 175.00 +14.00 161.00 36 37 3780 147.75 187.75B 142.75A 142.75A 181.00 +14.50 1 166.50 9 10 3790 153.00 194.00B 148.00A 152.75A 187.00 +14.75 2 172.25 25 40 3800 ---- 200.25B 153.25A 200.25B 193.25 +15.25 178.00 4 121 3810 ---- 206.75B 158.50A 206.75B 199.50 +15.75 183.75 1 10 3820 ---- 213.25B 164.00A 213.25B 206.00 +16.25 189.75 20 3830 ---- 220.00B 169.75A 220.00B 212.75 +16.75 196.00 1 1 3840 ---- 226.75B 175.50A 226.75B 219.50 +17.25 202.25 1 3850 ---- 233.75B 181.50A 233.75B 226.25 +17.50 208.75 1 17 3860 ---- 240.75B 187.50A 240.75B 233.25 +18.00 215.25 3870 ---- 248.00B 193.75A 248.00B 240.50 +18.75 221.75 2 3880 ---- 255.25B 200.25A 255.25B 247.75 +19.00 228.75 3890 ---- 262.75B 206.75A 262.75B 255.00 +19.50 235.50 1 3900 ---- 270.25B 213.25A 270.25B 262.50 +20.00 242.50 1 3910 ---- 278.00B 220.00A 278.00B 270.00 +20.25 249.75 2 3920 ---- 285.75B 226.75A 285.75B 277.75 +20.75 257.00 1 3930 ---- 293.50B 233.75A 293.50B 285.75 +21.25 264.50 15 3940 ---- 300.00B 241.00A 300.00B 293.50 +21.50 272.00 17 3950 ---- 299.50B 248.25A 299.50B 301.75 +22.25 279.50 2 3960 ---- 305.50B 255.50A 304.50B 309.75 +22.50 287.25 3970 ---- 313.75B 263.00A 313.75B 318.00 +22.75 295.25 1 15 3980 ---- 321.75B 270.75A 321.50B 326.50 +23.50 303.00 1 1 3990 ---- 331.00B 278.25A 330.00B 335.00 +23.75 311.25 4000 ---- 338.75B 286.25A 338.75B 343.50 +24.25 319.25 4010 ---- 347.75B 294.00A 347.00B 352.00 +24.50 327.50 4020 ---- 358.50B 318.25A 358.50B 360.75 +25.00 335.75 4030 ---- 367.00B 326.50A 367.00B 369.50 +25.25 344.25 4040 ---- 375.75B 335.00A 373.25B 378.25 +25.50 352.75 4050 ---- 384.25B 343.50A 381.25B 387.25 +26.00 361.25 4060 ---- 393.25B 352.00A 393.25B 396.25 +26.25 370.00 4070 ---- 399.25B 361.00A 399.25B 405.25 +26.50 378.75 4080 ---- 409.25B 369.75A 407.00B 414.50 +27.00 387.50 4090 ---- 420.50B 379.00A 420.50B 423.75 +27.25 396.50 4100 ---- 429.25B 388.00A 429.25B 433.00 +27.50 2 405.50 4110 ---- 436.50B 397.25A 436.50B 442.25 +27.75 414.50 4120 ---- 448.00B 406.50A 448.00B 451.50 +28.00 423.50 4130 ---- 457.00B 416.25A 454.25B 461.00 +28.25 432.75 4140 ---- 464.50B 428.50A 463.50B 470.25 +28.50 441.75 4150 ---- 475.75B 436.75A 473.00B 479.75 +28.75 451.00 4160 ---- 485.25B 445.50A 485.25B 489.25 +28.75 460.50 4170 ---- 495.00B 455.25A 495.00B 498.75 +29.00 469.75 4180 ---- 502.25B 465.75A 502.25B 508.25 +29.00 479.25 4200 ---- 523.25B 483.00A 520.00B 527.50 +29.50 498.00 4250 ---- 571.75B 532.25A 571.75B 576.00 +30.25 545.75 4300 ---- 620.25B 578.75A 617.00B 625.00 +30.75 594.25 4350 ---- 666.25B 629.25A 665.25B 674.25 +31.00 643.25 4400 ---- 716.25B 676.50A 716.25B 723.50 +31.25 692.25 4500 ---- 814.50B 777.00A 814.50B 822.75 +31.50 791.25 4600 ---- 914.50B 874.75A 911.75B 922.00 +31.75 890.25 4700 ---- 1014.00B 974.25A 1014.00B 1021.50 +31.75 989.75 4800 ---- 1113.50B 1073.25A 1112.50B 1121.25 +32.00 1089.25 4900 ---- 1215.25B 1173.00A 1215.25B 1220.75 +31.75 1189.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36002 49855 157535 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3585.00 -31.50 3616.50 500 23780 1100 ---- ---- ---- ---- 2590.75 -31.50 2622.25 1950 200 ---- ---- ---- ---- 3485.50 -31.50 3517.00 2100 ---- ---- ---- ---- 1596.75 -31.75 1628.50 500 22780 2200 ---- ---- ---- ---- 1497.50 -31.75 1529.25 3100 ---- ---- ---- ---- 631.25 -25.75 657.00 4100 ---- ---- ---- ---- 29.00 -6.25 35.25 4200 ---- ---- ---- ---- 14.25 -4.25 18.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3592.50 -31.50 3624.00 1200 1100 ---- ---- ---- ---- 2605.50 -31.50 2637.00 1200 200 ---- ---- ---- ---- 3493.75 -31.50 3525.25 2100 ---- ---- ---- ---- 1625.00 -31.50 1656.50 2200 ---- ---- ---- ---- 1528.50 -31.25 1559.75 3100 ---- ---- ---- ---- 698.25 -27.50 725.75 4100 ---- ---- ---- ---- 115.00 -11.25 126.25 4200 ---- ---- ---- ---- 86.75 -9.25 96.00 5100 ---- ---- ---- ---- 1.15 -.30 1.45 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 56710 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 23780 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .30 UNCH .30 500 22780 2200 ---- ---- ---- ---- .55 +.05 .50 3100 ---- ---- ---- ---- 29.00 +6.25 22.75 4100 ---- ---- ---- ---- 421.00 +26.00 395.00 4200 ---- ---- ---- ---- 505.75 +28.00 477.75 5100 ---- ---- ---- ---- 1386.25 +32.25 1354.00 1000 6100 ---- ---- ---- ---- 2380.50 +32.50 2348.00 7100 ---- ---- ---- ---- 3374.75 +32.75 3342.00 1200 8100 ---- ---- ---- ---- 4369.00 +33.00 4336.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .10 UNCH .10 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 7.25 +.50 6.75 2200 ---- ---- ---- ---- 9.25 +.50 8.75 3100 ---- ---- ---- ---- 67.50 +4.00 63.50 4100 ---- ---- ---- ---- 471.75 +20.75 451.00 4200 ---- ---- ---- ---- 542.00 +22.50 519.50 5100 ---- ---- ---- ---- 1345.00 +31.50 1313.50 6100 ---- ---- ---- ---- 2331.25 +32.00 2299.25 7100 ---- ---- ---- ---- 3318.50 +32.00 3286.50 1200 8100 ---- ---- ---- ---- 4306.00 +32.25 4273.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 56710 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3575.25 -32.00 3607.25 200 ---- ---- ---- ---- 3475.25 -32.00 3507.25 480 ---- ---- ---- ---- 3195.25 -32.00 3227.25 500 ---- ---- ---- ---- 3175.25 -32.00 3207.25 800 ---- ---- ---- ---- 2875.25 -32.00 2907.25 900 ---- ---- ---- ---- 2775.25 -32.00 2807.25 1000 ---- ---- ---- ---- 2675.25 -32.00 2707.25 1100 ---- ---- ---- ---- 2575.25 -32.00 2607.25 1200 ---- ---- ---- ---- 2475.25 -32.00 2507.25 1300 ---- ---- ---- ---- 2375.25 -32.00 2407.25 1400 ---- ---- ---- ---- 2275.25 -32.00 2307.25 1500 ---- ---- ---- ---- 2175.25 -32.00 2207.25 1600 ---- ---- ---- ---- 2075.25 -32.00 2107.25 1700 ---- ---- ---- ---- 1975.25 -32.00 2007.25 1800 ---- 1911.00B ---- 1910.50B 1875.25 -32.00 1907.25 20 1900 ---- ---- ---- ---- 1775.25 -32.00 1807.25 2000 ---- 1733.25B 1685.50A 1733.00B 1675.25 -32.00 1707.25 2100 ---- 1633.75B 1601.25A 1633.50B 1575.25 -32.00 1607.25 75 2150 ---- 1584.00B 1553.50A 1583.75B 1525.25 -32.25 1557.50 2200 ---- 1534.25B 1503.25A 1503.25A 1475.50 -32.00 1507.50 112 2250 ---- 1484.75B 1453.25A 1453.25A 1425.50 -32.25 1457.75 2 2300 ---- 1435.25B 1403.25A 1403.25A 1375.75 -32.25 1408.00 35 2350 ---- 1385.75B 1353.50A 1385.50B 1326.25 -32.00 1358.25 1 2400 ---- 1336.50B 1269.50A 1336.25B 1276.50 -32.25 1308.75 2 2450 ---- 1297.00B 1220.00A 1296.25B 1227.00 -32.00 1259.00 1 2500 ---- 1247.25B 1170.50A 1245.75B 1177.50 -32.00 2 1209.50 595 2550 ---- 1197.75B 1121.25A 1196.25B 1128.00 -32.25 1160.25 1 2600 ---- 1148.25B 1072.00A 1147.25B 1078.75 -32.25 1111.00 6 2650 ---- 1099.00B 1022.75A 1097.50B 1029.50 -32.50 1062.00 2700 ---- 1049.75B 973.75A 1048.25B 980.25 -32.75 1013.00 3 2750 ---- 1000.75B 924.75A 999.25B 931.50 -32.50 964.00 5 2770 ---- 981.00B 905.25A 979.75B 911.75 -32.75 944.50 2780 ---- 971.25B 895.50A 969.75B 902.00 -32.75 934.75 2790 ---- 961.50B 885.75A 960.25B 892.25 -32.75 925.00 2800 ---- 951.75B 876.00A 950.25B 882.75 -32.50 915.25 4 2810 ---- 942.00B 866.25A 940.75B 873.00 -32.50 905.50 2820 ---- 932.25B 856.50A 931.00B 863.25 -32.50 895.75 2830 ---- 922.50B 846.75A 921.25B 853.50 -32.75 886.25 2840 ---- 912.75B 837.25A 911.50B 843.75 -32.75 876.50 2850 ---- 903.00B 827.50A 901.75B 834.00 -32.75 866.75 2860 ---- 893.25B 817.75A 892.00B 824.50 -32.75 857.25 2870 ---- 883.50B 808.00A 882.25B 814.75 -32.75 847.50 2880 ---- 873.75B 798.50A 872.50B 805.00 -32.75 837.75 2890 ---- 864.00B 788.75A 862.75B 795.50 -32.75 828.25 2900 ---- 854.50B 779.25A 853.75B 785.75 -33.00 818.75 135 2910 ---- 844.75B 769.50A 843.25B 776.25 -32.75 809.00 2920 ---- 835.00B 760.00A 833.75B 766.50 -33.00 799.50 2930 ---- 825.50B 750.50A 824.75B 757.00 -32.75 789.75 2940 ---- 815.75B 740.75A 814.25B 747.50 -32.75 780.25 2950 ---- 806.00B 731.25A 804.75B 737.75 -32.75 770.50 2960 ---- 796.50B 721.75A 795.00B 728.25 -32.75 761.00 2970 ---- 786.75B 712.25A 785.75B 718.75 -32.75 751.50 2980 ---- 777.25B 702.75A 776.00B 709.25 -32.75 742.00 2990 ---- 767.75B 693.25A 766.50B 699.75 -32.75 732.50 1 3000 ---- 758.00B 683.75A 757.00B 690.25 -32.50 1 722.75 3 1362 3010 ---- 748.50B 674.25A 747.25B 680.75 -32.75 713.50 3020 ---- 739.00B 665.00A 737.75B 671.25 -32.75 704.00 3030 ---- 729.50B 655.50A 728.25B 662.00 -32.50 694.50 3040 ---- 720.00B 646.00A 718.75B 652.50 -32.50 685.00 3050 ---- 710.50B 636.75A 709.25B 643.00 -32.75 675.75 5270 3060 ---- 701.00B 627.50A 699.75B 633.75 -32.50 666.25 3070 ---- 691.50B 618.25A 690.25B 624.50 -32.50 657.00 3080 ---- 682.25B 608.75A 680.75B 615.00 -32.75 647.75 3090 ---- 672.75B 599.50A 671.75B 605.75 -32.75 638.50 3100 ---- 663.50B 590.50A 662.25B 596.50 -32.75 629.25 28 3110 ---- 654.00B 581.25A 652.75B 587.50 -32.50 620.00 3120 ---- 644.75B 572.00A 643.25B 578.25 -32.50 610.75 3130 ---- 635.50B 563.00A 634.25B 569.25 -32.25 601.50 3140 ---- 626.00B 553.75A 624.75B 560.00 -32.50 592.50 3150 ---- 616.75B 544.75A 615.50B 551.00 -32.25 583.25 3160 ---- 607.50B 535.75A 607.00B 542.00 -32.25 574.25 3170 ---- 598.50B 526.75A 597.00B 533.00 -32.25 565.25 1 3180 ---- 589.25B 518.00A 588.00B 524.00 -32.25 556.25 3190 ---- 580.00B 509.00A 578.50B 515.25 -32.00 547.25 2 3200 ---- 571.00B 500.25A 570.00B 506.25 -32.00 538.25 91 3210 ---- 562.00B 491.25A 560.50B 497.50 -31.75 529.25 31 3220 ---- 552.75B 482.50A 551.75B 488.75 -31.75 520.50 14 3230 ---- 543.75B 474.00A 543.50B 480.00 -31.50 511.50 3240 ---- 535.00B 465.25A 534.25B 471.25 -31.50 502.75 15 3250 ---- 526.00B 456.50A 525.25B 462.50 -31.50 494.00 4 3260 ---- 517.00B 448.00A 516.50B 454.00 -31.25 2 485.25 5 3270 ---- 508.25B 439.50A 507.50B 445.50 -31.00 476.50 9 3275 ---- 503.75B 435.25A 503.25B 441.25 -31.00 472.25 113 3280 ---- 499.50B 431.00A 499.00B 437.00 -31.00 468.00 9 3290 ---- 490.75B 422.75A 490.25B 428.50 -31.00 459.50 7 3300 ---- 482.00B 414.25A 481.50B 420.00 -31.00 451.00 307 3310 ---- 473.25B 406.00A 472.75B 411.75 -30.75 442.50 31 3320 ---- 464.75B 397.75A 397.75A 403.50 -30.50 434.00 5 3330 ---- 456.00B 389.00A 389.00A 395.25 -30.50 425.75 30 3340 ---- 447.50B 381.00A 381.00A 387.25 -30.25 1 417.50 3 3350 387.00 439.00B 373.00A 377.75A 379.00 -30.25 245 409.25 80 312 3360 389.50 430.50B 365.00A 391.25B 371.00 -30.25 1 401.25 11 3370 385.00 422.25B 357.00A 357.00A 363.25 -30.00 1 393.25 55 3380 ---- 414.00B 349.25A 349.25A 355.25 -29.75 385.00 164 90 3390 ---- 405.75B 341.50A 341.50A 347.50 -29.50 377.00 182 3400 356.50 397.75B 333.75A 333.75A 339.75 -29.50 23 369.25 88 1515 3410 376.75 389.75B 326.00A 340.25B 332.00 -29.25 8 361.25 10 3420 319.75 381.50B 318.50A 332.25B 324.50 -28.75 2 353.25 14 3430 334.50 373.50B 311.00A 311.00A 317.00 -28.50 1 345.50 131 3440 ---- 365.50B 303.75A 303.75A 309.50 -28.25 337.75 2 24 3450 321.50 357.75B 296.25A 296.25A 302.00 -28.25 54 330.25 3 5570 3460 336.75 349.75B 289.00A 293.50A 294.75 -27.75 4 322.50 33 114 3470 318.75 342.00B 282.00A 295.00B 287.50 -27.50 4 315.00 19 68 3480 323.25 334.25B 274.75A 274.75A 280.25 -27.50 2 307.75 3 74 3490 286.25 326.75B 267.75A 280.50B 273.25 -27.00 4 300.25 2 15 3500 275.00 319.25B 260.75A 273.50B 266.25 -26.75 9 293.00 5 1018 3510 255.25 311.75B 254.00A 265.50B 259.25 -26.75 4 286.00 8 29 3520 283.00 304.25B 247.00A 259.50B 252.50 -26.25 2 278.75 11 433 3530 276.00 296.75B 240.50A 251.75B 245.50 -26.25 3 271.75 612 731 3540 274.00 289.50B 233.75A 245.50B 238.75 -26.25 2 265.00 25 88 3550 267.00 282.50B 227.25A 231.00A 232.25 -25.75 44 258.00 40 1462 3560 240.00 275.25B 220.75A 229.75B 225.75 -25.50 6 251.25 21 327 3570 243.75 268.25B 214.50A 268.25B 219.25 -25.25 1 244.50 171 626 3575 240.00 264.75B 211.25A 211.25A 216.00 -25.25 2 241.25 6 267 3580 231.25 261.25B 208.25A 208.25A 212.75 -25.25 5 238.00 9 290 3590 248.50 254.25B 202.00A 210.50B 206.50 -25.00 3 231.50 9 128 3600 240.00 247.50B 195.75A 199.50A 200.50 -24.75 180 225.25 33 2171 3610 220.75 240.75B 189.75A 193.25A 194.50 -24.25 4 218.75 33 333 3620 220.25 234.00B 184.00A 192.00B 188.50 -24.00 21 212.50 18 826 3625 217.25 230.75B 181.00A 184.50A 185.50 -24.00 29 209.50 44 526 3630 195.75 227.50B 178.25A 181.50A 182.50 -23.75 13 206.25 50 585 3640 194.25 221.00B 172.50A 175.75A 176.75 -23.50 35 200.25 63 398 3650 203.00 214.75B 166.75A 174.00B 171.00 -23.25 73 194.25 121 5019 3660 181.00 208.50B 161.25A 164.50A 165.50 -22.75 109 188.25 18 411 3670 189.25 202.25B 156.00A 159.00A 160.00 -22.25 124 182.25 58 698 3680 173.50 196.00B 150.75A 157.25B 154.75 -21.75 170 176.50 51 660 3690 172.00 190.00B 145.50A 152.00B 149.50 -21.25 69 170.75 60 716 3700 160.00 184.25B 140.50A 145.00B 144.25 -21.00 878 165.25 1804 7738 3710 163.00 178.50B 135.50A 139.75B 139.00 -20.50 174 159.50 112 1302 3720 151.75 172.75B 130.50A 133.00A 134.00 -20.25 167 154.25 146 670 3730 146.75 167.25B 125.75A 128.00A 129.25 -19.75 399 149.00 176 1170 3740 137.75 161.75B 121.00A 126.75B 124.50 -19.25 318 143.75 114 745 3750 128.50 156.25B 116.50A 118.75A 119.75 -19.00 1020 138.75 1298 5779 3760 124.25 151.00B 112.00 117.50B 115.25 -18.75 221 134.00 66 444 3770 124.50 145.75B 107.75A 114.75B 110.75 -18.50 150 129.25 70 459 3780 113.00 140.75B 103.50A 107.00B 106.50 -18.25 149 124.75 184 926 3790 122.00 135.75B 99.50A 99.50A 102.25 -18.00 116 120.25 177 597 3800 107.25 131.00B 95.50 102.00B 98.25 -17.50 777 115.75 2372 8921 3810 106.00 126.25B 91.50A 98.25B 94.25 -17.00 148 111.25 118 538 3820 104.50 121.50B 87.75A 94.25B 90.50 -16.50 55 107.00 139 464 3830 96.75 117.00B 84.00A 85.75A 86.75 -16.00 118 102.75 67 659 3840 107.00 112.50B 80.50A 82.00A 83.00 -15.75 40 98.75 87 791 3850 90.50 108.25B 77.00A 78.50A 79.50 -15.25 747 94.75 1817 4529 3860 88.75 104.00B 73.75A 77.50B 76.00 -15.00 195 91.00 121 1000 3870 84.25 100.00B 70.50A 74.00B 72.50 -14.75 876 87.25 164 879 3875 81.25 98.00B 68.75A 72.50B 71.00 -14.25 133 85.25 48 727 3880 75.75 96.00B 67.25A 70.75B 69.25 -14.25 134 83.50 67 1560 3890 73.75 92.00B 64.25A 69.50B 66.25 -13.75 34 80.00 118 3002 3900 75.75 88.25B 61.25A 64.50B 63.25 -13.50 1811 76.75 771 12149 3910 67.50 84.50B 58.50 61.50B 60.25 -13.00 123 73.25 38 519 3920 62.50 81.00B 55.75A 60.00B 57.50 -12.75 120 70.25 52 1003 3925 65.75 79.25B 54.50A 57.50B 56.25 -12.25 95 68.50 55 2586 3930 63.75 77.75B 53.00A 57.25B 54.75 -12.25 83 67.00 28 1284 3940 69.25 74.25B 50.50A 55.00B 52.25 -12.00 95 64.25 114 733 3950 56.00 71.00B 48.00A 48.75A 49.75 -11.50 300 61.25 372 5235 3960 61.00 68.00B 45.75A 46.50A 47.25 -11.25 46 58.50 46 1430 3970 49.50 64.75B 43.50A 44.00A 44.75 -11.25 60 56.00 81 601 3975 54.50 63.25B 42.50A 46.25B 43.75 -10.75 47 54.50 73 1705 3980 47.50 62.00B 41.25A 45.00B 42.50 -10.75 54 53.25 120 560 3990 50.25 59.00B 39.25A 39.25A 40.50 -10.25 59 50.75 130 962 4000 48.50 56.25B 37.25A 37.75A 38.25 -10.25 997 48.50 2334 15435 4010 40.50 53.75B 35.25A 35.25A 36.25 -9.75 34 46.00 65 1058 4020 40.75 51.00B 33.50A 36.00B 34.25 -9.50 31 43.75 47 925 4025 43.00 49.75B 32.50A 32.50A 33.50 -9.25 1675 42.75 32 725 4030 38.00 48.75B 31.75A 31.75A 32.50 -9.25 85 41.75 22 873 4040 39.25 46.25B 30.00A 35.75B 30.75 -8.75 66 39.50 34 1205 4050 35.00 44.00B 28.50 30.00B 29.25 -8.25 317 37.50 2356 8398 4060 34.50 41.75B 27.00A 32.25B 27.50 -8.00 100 35.50 99 1575 4070 32.25 39.75B 25.50A 25.50A 26.00 -7.75 166 33.75 60 778 4075 28.50 38.75B 24.75 25.00B 25.25 -7.50 142 32.75 59 1249 4080 34.50 37.75B 24.00A 25.00B 24.75 -7.25 34 32.00 864 4090 33.00 35.75B 22.75 23.00B 23.25 -7.00 69 30.25 69 1442 4100 27.50 34.00 21.25A 21.50 21.75 -7.00 2645 28.75 1096 8302 4110 25.25 32.25B 20.00A 20.00A 20.50 -6.75 255 27.25 51 876 4120 24.00 30.50B 19.00A 19.25 19.50 -6.25 90 25.75 21 352 4125 22.50 29.75B 18.50A 18.50A 18.75 -6.50 14 25.25 171 1755 4130 22.75 29.00B 17.75A 17.75A 18.25 -6.25 68 24.50 10 1026 4140 22.00 27.25B 16.75A 16.75A 17.25 -5.75 23 23.00 46 1189 4150 20.75 25.75B 15.75A 16.00 16.25 -5.50 382 21.75 76 9660 4160 21.25 24.50B 14.75A 14.75A 15.50 -5.00 77 20.50 2 1638 4170 18.25 23.00B 14.00 14.00 14.50 -5.00 149 19.50 8 1027 4180 17.50 21.75B 13.25 13.25 13.75 -4.75 31 18.50 15 1484 4190 16.00 20.50B 12.25A 12.25A 12.75 -4.50 92 17.25 58 831 4200 16.25 19.50B 11.75 11.75 12.00 -4.25 2254 16.25 1564 9353 4210 15.25 18.25B 11.00A 11.00A 11.25 -4.25 189 15.50 1 1483 4220 13.00 17.25B 10.25A 10.25A 10.75 -3.75 86 14.50 2 1272 4230 14.00 16.25B 9.75 9.75 10.00 -3.75 67 13.75 2 445 4240 12.00 15.50B 9.25 9.50B 9.50 -3.50 10 13.00 2 1120 4250 11.50 14.50 8.50A 9.25B 8.75 -3.50 99 12.25 83 8980 4260 10.75 13.75B 8.00 8.00 8.25 -3.25 10 11.50 1 556 4270 10.00 13.00B 7.50 7.50 7.75 -3.00 4 10.75 7 552 4280 9.00 12.25B 7.25A 9.00B 7.25 -3.00 125 10.25 52 1412 4290 8.75 11.50 6.75 6.75 7.00 -2.75 33 9.75 8 445 4300 9.25 11.00 6.25 6.25 6.50 -2.75 788 9.25 1136 14217 4310 8.25 10.25B 6.00A 6.00A 6.25 -2.50 3 8.75 5 1485 4320 7.75 9.50B 5.75A 5.75A 5.75 -2.50 104 8.25 151 750 4330 7.25 9.00B 5.25 5.25 5.50 -2.25 6 7.75 188 781 4340 6.50 8.50B 5.00A 5.00A 5.25 -2.25 125 7.50 13 804 4350 6.50 8.00B 4.70 4.70 4.90 -2.10 21 7.00 33 6826 4360 6.00 7.50B 4.50A 4.50A 4.65 -2.10 5 6.75 5 790 4370 5.50 7.25B 4.20A 7.25B 4.40 -2.10 3 6.50 56 837 4380 5.75 6.75B 4.00A 4.00A 4.20 -1.80 14 6.00 237 1867 4390 5.25 6.50B 3.80A 3.80A 3.95 -1.80 5 5.75 1 1155 4400 5.00 6.00 3.50 3.50 3.75 -1.75 761 5.50 1034 10582 4410 5.00 5.75B 3.40A 3.40A 3.55 -1.70 3 5.25 9 1092 4420 4.50 5.50B 3.15 3.15 3.35 -1.50 2 4.85 49 1000 4425 4.00 5.25B 3.15A 3.15A 3.25 -1.45 201 4.70 2 1497 4430 ---- 5.00B 3.05A 3.05A 3.20 -1.35 120 4.55 1078 4440 3.00 4.90B 2.85A 3.10B 3.00 -1.30 42 4.30 6 665 4450 4.45 4.65B 2.70A 2.90B 2.85 -1.20 333 4.05 145 4931 4460 ---- 4.40B 2.60A 2.60A 2.70 -1.15 46 3.85 4 676 4470 ---- 4.15B 2.45A 2.45A 2.55 -1.10 3.65 286 573 4475 3.25 4.05B 2.30 2.30 2.45 -1.15 7 3.60 6 1464 4480 2.30 3.95B 2.25 2.25 2.40 -1.10 2 3.50 507 824 4490 ---- 3.70B 2.20A 2.20A 2.30 -1.05 14 3.35 486 4500 2.95 3.55B 2.10A 2.10A 2.15 -1.00 429 3.15 376 11055 4510 ---- 3.35B 2.00A 2.00A 2.05 -.95 3.00 3 662 4520 3.10 3.15B 1.90A 1.90A 1.95 -.90 26 2.85 416 1096 4530 2.95 3.00B 1.80A 1.80A 1.85 -.85 201 2.70 1 1687 4540 2.40 2.85B 1.70A 1.70A 1.75 -.80 3 2.55 3 994 4550 ---- 2.70B 1.60A 1.60A 1.70 -.75 15 2.45 2 2883 4560 1.60 2.55B 1.55A 1.55A 1.60 -.70 1 2.30 742 4570 ---- 2.45B 1.45A 1.45A 1.55 -.65 2.20 912 4580 1.90 2.30B 1.40A 1.40A 1.45 -.65 2 2.10 217 882 4590 ---- 2.20B 1.30A 1.30A 1.40 -.60 2.00 1 657 4600 1.85 2.10B 1.25A 1.25A 1.30 -.60 262 1.90 51 11645 4610 1.60 2.00B 1.20A 1.20A 1.25 -.55 2 1.80 719 4620 1.40 1.90B 1.10A 1.10A 1.20 -.55 154 1.75 367 4625 1.20 1.85B 1.05A 1.05A 1.15 -.55 1 1.70 1 542 4630 1.65 1.80B 1.00 1.00 1.10 -.55 5 1.65 2 349 4640 1.50 1.70B 1.00A 1.00A 1.05 -.50 11 1.55 500 929 4650 1.35 1.60 .95A 1.60B 1.00 -.50 5 1.50 1 3605 4660 1.00 1.55B .90A .90A .95 -.50 1 1.45 1 359 4670 1.40 1.45B .85A .85A .90 -.45 1 1.35 120 4680 ---- 1.40B .85A .85A .85 -.45 1.30 971 4690 ---- 1.30B .80A .80A .80 -.45 1.25 848 4700 1.20 1.25 .75 .75 .75 -.45 7 1.20 25 7529 4710 ---- 1.20B .70A .70A .75 -.40 1.15 1160 4720 ---- 1.15B .70A .70A .70 -.40 1.10 511 4730 ---- ---- .65A .65A .65 -.40 1.05 188 4740 .60 .60 .60 .60 .65 -.35 1 1.00 513 4750 .80 .80 .60A .60A .60 -.35 6 .95 100 3427 4760 .55 .95B .55 .55 .60 -.30 4 .90 414 4770 .85 .90B .55A .90B .55 -.30 1 .85 496 4775 .65 .65 .50 .50 .55 -.30 17 .85 2 1008 4800 .80 .80 .45A .45A .50 -.25 7 .75 4 7246 4850 .60 .60 .45A .45A .40 -.25 2 .65 61 2306 4900 ---- ---- .35A .35A .35 -.20 260 .55 31 5533 4910 ---- ---- .35A .35A .35 -.20 .55 5 1836 4930 ---- ---- .35A .35A .30 -.20 .50 1 1514 4950 ---- ---- .35A .35A .30 -.15 .45 1 1605 5000 ---- ---- .30A .30A .25 -.15 .40 9106 5050 ---- ---- .25A .25A .20 -.15 .35 762 5100 ---- ---- .20A .20A .20 -.10 .30 99 3310 5150 ---- ---- .20A .20A .15 -.10 .25 614 5200 ---- ---- ---- ---- .15 -.05 .20 2 3512 5250 ---- ---- ---- ---- .15 UNCH .15 2258 5300 ---- ---- ---- ---- .15 UNCH .15 3139 5350 ---- ---- ---- ---- .10 -.05 .15 40 2346 5400 ---- ---- ---- ---- .10 -.05 .15 2472 5450 ---- ---- ---- ---- .10 -.05 .15 1111 5500 ---- ---- .10A .10A .10 -.05 .15 4336 5550 ---- ---- ---- ---- .05 -.05 .10 578 5600 ---- ---- ---- ---- .05 -.05 .10 2316 5650 ---- ---- ---- ---- .05 -.05 .10 897 5700 ---- ---- ---- ---- .05 -.05 .10 1199 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2905.75 -32.25 2938.00 900 ---- ---- ---- ---- 2805.75 -32.25 2838.00 1000 ---- ---- ---- ---- 2705.75 -32.25 2738.00 1100 ---- ---- ---- ---- 2605.75 -32.25 2638.00 1200 ---- ---- ---- ---- 2505.75 -32.25 2538.00 1300 ---- ---- ---- ---- 2405.75 -32.25 2438.00 1400 ---- ---- ---- ---- 2305.75 -32.25 2338.00 1 1500 ---- ---- ---- ---- 2205.75 -32.25 2238.00 1600 ---- ---- ---- ---- 2105.75 -32.25 2138.00 1700 ---- ---- ---- ---- 2005.75 -32.25 2038.00 1800 ---- ---- ---- ---- 1905.75 -32.25 1938.00 1900 ---- ---- ---- ---- 1806.00 -32.50 1838.50 2000 ---- ---- ---- ---- 1706.75 -32.50 1739.25 2100 ---- 1673.75B 1603.50A 1671.50B 1608.25 -32.25 1640.50 3 2150 ---- 1624.00B 1554.50A 1622.75B 1559.00 -32.50 1591.50 8 2200 ---- 1574.50B 1505.50A 1573.00B 1510.00 -32.50 1542.50 48 2250 ---- 1525.25B 1456.75A 1524.00B 1461.25 -32.25 1493.50 2275 ---- 1500.50B 1432.50A 1498.25B 1436.75 -32.50 1469.25 2300 ---- 1476.00B 1408.00A 1474.75B 1412.50 -32.25 1444.75 23 2325 ---- 1451.50B 1383.75A 1449.25B 1388.00 -32.50 1420.50 2350 ---- 1427.25B 1359.50A 1426.50B 1363.75 -32.50 1396.25 2375 ---- 1402.75B 1335.50A 1401.25B 1339.50 -32.50 1372.00 2400 ---- 1378.50B 1311.25A 1377.00B 1315.50 -32.50 1348.00 2425 ---- 1354.25B 1287.00A 1352.75B 1291.25 -32.50 1323.75 2450 ---- 1330.00B 1263.00A 1328.75B 1267.25 -32.50 1299.75 2475 ---- 1305.75B 1239.00A 1303.50B 1243.25 -32.50 1275.75 2500 ---- 1281.75B 1215.00A 1280.25B 1219.25 -32.50 1251.75 1635 2550 ---- 1233.75B 1167.25A 1230.50B 1171.50 -32.25 1203.75 2600 ---- 1186.00B 1119.75A 1184.50B 1123.75 -32.50 1156.25 2650 ---- 1138.50B 1072.50A 1135.75B 1076.50 -32.25 1108.75 216 2700 ---- 1091.25B 1025.50A 1088.75B 1029.50 -32.25 1061.75 2750 ---- 1044.25B 978.75A 1039.50B 983.00 -32.00 1015.00 2800 ---- 998.00B 932.75A 995.25B 936.75 -32.00 968.75 6 2850 ---- 951.75B 887.00A 950.50B 891.00 -31.75 922.75 2900 ---- 906.25B 841.75A 905.00B 845.75 -31.50 877.25 6 2950 ---- 861.00B 797.00A 859.25B 801.25 -31.25 832.50 3000 ---- 816.50B 753.00A 815.00B 757.00 -31.00 788.00 144 214 3050 ---- 772.50B 709.75A 771.75B 713.75 -30.75 744.50 3100 ---- 729.25B 667.25A 727.75B 671.25 -30.25 701.50 198 3150 ---- 686.50B 625.50A 685.25B 629.75 -29.50 659.25 387 3200 ---- 644.75B 584.75A 643.50B 589.00 -29.00 50 618.00 255 3250 ---- 604.00B 545.25A 545.25A 549.25 -28.50 577.75 89 3300 ---- 564.25B 506.50A 506.50A 510.50 -28.00 538.50 279 3350 ---- 525.25B 469.25A 469.25A 473.00 -27.25 500.25 61 3400 ---- 487.50B 433.00A 433.00A 436.50 -26.50 463.00 161 3450 ---- 450.75B 398.00A 398.00A 401.50 -25.75 427.25 359 3500 ---- 415.25B 364.50A 364.50A 367.75 -24.75 50 392.50 224 3550 ---- 381.00B 332.25A 332.25A 335.25 -24.00 359.25 130 3600 ---- 348.25B 301.50A 301.50A 304.25 -23.25 327.50 1240 3650 ---- 316.75B 270.75A 270.75A 274.75 -22.25 297.00 1 2766 3700 ---- 287.75B 243.00A 243.00A 246.75 -21.00 267.75 426 2446 3750 234.00 259.75B 217.00A 235.75B 220.25 -20.25 815 240.50 356 1552 3800 207.50 232.75B 192.50A 209.25B 195.50 -19.25 7 214.75 229 3842 3850 184.50 207.50B 170.00A 170.00A 172.50 -18.00 6 190.50 95 1604 3900 170.00 184.00B 149.00A 149.00A 151.25 -17.00 2 168.25 45 2314 3950 141.50 162.00B 129.75A 135.50B 132.00 -15.75 4 147.75 17 2496 4000 125.00 142.00B 112.50A 112.50A 114.25 -14.50 317 128.75 792 3465 4025 107.75 132.75B 104.50A 106.50A 106.25 -13.75 27 120.00 12 363 4050 97.75 123.75B 96.75A 97.50A 98.50 -13.25 84 111.75 150 1766 4100 93.50 107.00B 83.00A 86.75B 84.25 -12.25 181 96.50 452 2875 4150 78.00 92.00B 70.50A 70.50A 71.50 -11.25 96 82.75 265 1269 4200 66.25 78.50B 59.50A 59.50A 60.50 -10.00 151 70.50 48 3976 4250 58.00 66.75B 50.00A 66.50B 50.75 -9.00 61 59.75 2 1691 4300 54.00 56.75 41.75A 44.25B 42.00 -8.25 732 50.25 567 4483 4325 ---- 51.50B 38.00A 38.00A 38.25 -7.75 46.00 356 4350 45.75 47.25B 34.50A 34.50A 34.75 -7.25 200 42.00 4 1541 4375 ---- 43.00B 31.25A 31.25A 31.50 -6.75 38.25 740 4400 35.00 39.25B 28.50A 28.50A 28.50 -6.50 349 35.00 2 3590 4450 ---- 32.50B 23.25A 23.25A 23.50 -5.50 4 29.00 38 1927 4500 23.50 26.75B 19.00A 19.00A 19.00 -4.75 3 23.75 462 3884 4550 ---- 22.00B 15.50A 15.50A 15.50 -4.00 345 19.50 7 2556 4600 ---- 17.75B 12.50A 12.50A 12.50 -3.50 316 16.00 232 2589 4650 10.00 14.50B 10.00 10.25 10.25 -2.75 3 13.00 25 3643 4700 ---- 11.75B 8.50A 8.50A 8.25 -2.25 10.50 6314 4750 ---- 9.50B 6.75A 6.75A 6.75 -2.00 8.75 1994 4800 ---- 7.75B 5.50A 5.50A 5.50 -1.50 2 7.00 3763 4850 ---- 6.50B 4.55A 4.55A 4.40 -1.35 5.75 738 4900 3.75 5.25B 3.70A 3.75 3.60 -1.25 1 4.85 2745 4950 ---- 4.35B 3.05A 3.05A 2.95 -1.10 4.05 1396 5000 ---- 3.60B 2.55A 2.55A 2.45 -.90 3.35 2774 5050 2.05 3.00B 2.05 2.05 2.00 -.85 1 2.85 1 2433 5100 ---- 2.50B 1.75A 1.75A 1.70 -.70 2.40 1324 5150 ---- 2.10B 1.50A 1.50A 1.40 -.60 2.00 592 5200 ---- 1.75B 1.25A 1.25A 1.15 -.55 1.70 1070 5250 ---- ---- 1.05A 1.05A .95 -.50 1.45 676 5300 1.10 1.20B .90A 1.20B .80 -.40 70 1.20 1336 5350 ---- ---- .75A .75A .65 -.35 1.00 603 5400 ---- ---- .65A .65A .55 -.30 .85 745 5450 ---- ---- .55A .55A .45 -.25 .70 383 5500 ---- ---- .45A .45A .40 -.20 .60 521 5550 ---- ---- .40A .40A .35 -.15 .50 408 5600 ---- ---- .35A .35A .30 -.10 .40 498 5700 ---- ---- ---- ---- .25 -.05 .30 352 5800 ---- ---- ---- ---- .20 -.05 .25 1059 5900 ---- ---- ---- ---- .15 -.05 .20 512 6000 ---- ---- ---- ---- .10 -.05 .15 1095 6100 ---- ---- ---- ---- .10 UNCH .10 590 6200 ---- ---- ---- ---- .05 -.05 .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2938.75 -32.25 2971.00 900 ---- ---- ---- ---- 2838.75 -32.25 2871.00 1000 ---- ---- ---- ---- 2738.75 -32.25 2771.00 1100 ---- ---- ---- ---- 2638.75 -32.25 2671.00 1200 ---- ---- ---- ---- 2538.75 -32.25 2571.00 1300 ---- ---- ---- ---- 2438.75 -32.25 2471.00 1400 ---- ---- ---- ---- 2338.75 -32.25 2371.00 1500 ---- ---- ---- ---- 2238.75 -32.25 2271.00 1600 ---- ---- ---- ---- 2138.75 -32.25 2171.00 1700 ---- ---- ---- ---- 2038.75 -32.25 2071.00 1800 ---- ---- ---- ---- 1939.00 -32.25 1971.25 1900 ---- ---- ---- ---- 1840.00 -32.50 1872.50 2000 ---- ---- 1769.00A 1769.00A 1741.75 -32.50 1774.25 2100 ---- 1691.75B 1658.50A 1658.50A 1644.25 -32.50 1676.75 43 2150 ---- 1641.75B 1610.50A 1610.50A 1595.75 -32.50 1628.25 81 2200 ---- ---- 1573.50A 1573.50A 1547.50 -32.50 1580.00 2250 ---- 1546.50B 1514.00A 1514.00A 1499.50 -32.50 1532.00 18 2300 ---- 1497.50B 1467.00A 1467.00A 1451.75 -32.50 1484.25 1 2325 ---- 1460.50B 1454.50A 1454.50A 1428.00 -32.25 1460.25 2350 ---- 1451.25B 1418.75A 1418.75A 1404.25 -32.25 1436.50 20 2375 ---- 1413.00B 1407.00A 1407.00A 1380.50 -32.25 1412.75 2400 ---- 1401.75B 1371.75A 1371.75A 1357.00 -32.25 1389.25 15 2425 ---- ---- 1359.25A 1359.25A 1333.50 -32.25 1365.75 2450 ---- ---- 1335.50A 1335.50A 1310.00 -32.25 1342.25 2475 ---- ---- 1312.00A 1312.00A 1286.50 -32.25 1318.75 2500 ---- 1296.50B 1285.25A 1285.25A 1263.25 -32.00 1295.25 2550 ---- 1260.75B 1231.50A 1231.50A 1216.75 -32.00 1248.75 10 2600 ---- 1216.75B 1185.50A 1185.50A 1170.75 -32.00 1202.75 20 2650 ---- 1169.50B 1140.25A 1140.25A 1125.25 -31.75 1157.00 10 2700 ---- 1113.00B 1105.00A 1105.00A 1080.00 -31.50 1111.50 2750 ---- 1068.00B 1059.75A 1059.75A 1035.25 -31.50 1066.75 2800 ---- 1023.50B 1011.00A 1011.00A 991.00 -31.25 1022.25 2850 ---- ---- 967.25A 967.25A 947.50 -30.75 978.25 2900 ---- 935.25B 924.00A 924.00A 904.25 -30.50 934.75 2950 ---- ---- 884.50A 884.50A 861.75 -30.25 892.00 3000 ---- ---- 842.50A 842.50A 820.00 -29.75 849.75 1 3050 ---- ---- 801.50A 801.50A 779.00 -29.25 808.25 3100 ---- ---- 758.75A 758.75A 738.50 -29.00 767.50 35 3150 ---- ---- 716.50A 716.50A 699.00 -28.25 727.25 70 3200 ---- 689.50B 675.50A 675.50A 660.25 -28.00 688.25 90 3250 ---- 651.00B 636.00A 636.00A 622.50 -27.25 649.75 28 3300 ---- 614.00B 597.75A 597.75A 585.50 -26.75 612.25 68 3350 ---- 578.25B 554.75A 554.75A 549.50 -26.00 575.50 55 3400 ---- 545.50B 520.00A 520.00A 514.50 -25.50 540.00 63 3450 ---- 510.75B 486.75A 486.75A 480.50 -24.75 505.25 36 3500 ---- 482.25B 455.25A 455.25A 447.75 -24.00 471.75 670 3550 ---- 450.00B 422.25A 422.25A 415.75 -23.25 439.00 236 3600 411.25 425.50B 381.00A 381.00A 385.00 -22.50 1 407.50 1 500 3650 ---- 387.50B 353.75A 353.75A 355.50 -21.75 377.25 560 3700 358.00 364.50B 323.75A 323.75A 327.00 -21.00 96 348.00 3 520 3750 ---- 340.00B 296.75A 296.75A 299.75 -20.25 320.00 48 975 3800 ---- 312.25B 271.25A 271.25A 274.00 -19.25 293.25 1714 3850 ---- 285.50B 246.75A 246.75A 249.25 -18.50 267.75 508 3900 ---- 260.25B 223.75A 223.75A 226.00 -17.75 243.75 547 1567 3950 ---- 236.75B 202.00A 202.00A 204.00 -17.00 221.00 1766 4000 ---- 214.25B 181.75A 181.75A 183.50 -16.00 120 199.50 1 2033 4050 ---- 193.25B 162.75A 162.75A 164.50 -15.00 2 179.50 64 1181 4100 ---- 173.75B 145.00A 145.00A 146.75 -14.00 4 160.75 1330 4150 ---- 155.25B 128.75A 128.75A 130.25 -13.25 2 143.50 8 637 4200 122.75 138.50B 113.75A 138.25B 115.25 -12.25 9 127.50 10 2368 4250 ---- 122.75B 100.25A 100.25A 101.50 -11.25 112.75 350 4300 ---- 108.50B 87.75A 87.75A 89.00 -10.25 99.25 397 2527 4350 ---- 95.25B 76.75A 76.75A 77.75 -9.50 87.25 57 1466 4400 69.25 83.50B 66.75A 68.50A 67.75 -8.50 43 76.25 2264 4450 ---- 73.00B 58.00A 58.00A 58.50 -7.75 66.25 514 4500 ---- 63.50B 50.00A 50.00A 50.50 -7.00 57.50 2624 4550 44.75 55.00B 43.25A 44.25A 43.50 -6.25 60 49.75 223 4600 ---- 47.50B 37.00A 37.00A 37.25 -5.75 43.00 5 2708 4650 ---- 40.75B 31.75A 31.75A 32.00 -5.00 37.00 824 4700 ---- 35.00B 27.25A 27.25A 27.25 -4.50 31.75 547 680 4750 ---- 30.00B 23.25A 23.25A 23.25 -4.00 27.25 387 4800 ---- 25.50B 19.75A 19.75A 19.75 -3.50 23.25 1360 4850 ---- 21.75B 17.00A 17.00A 16.75 -3.25 20.00 4 805 4900 ---- 18.50B 14.50A 14.50A 14.25 -2.75 17.00 1077 4950 ---- 15.75B 12.25A 12.25A 12.25 -2.50 14.75 270 503 5000 11.50 13.75 10.50A 10.50A 10.25 -2.25 232 12.50 1 1170 5050 ---- 11.50B 9.00A 9.00A 8.75 -2.00 10.75 77 5100 ---- 9.75B 7.75A 7.75A 7.50 -1.75 9.25 517 5150 ---- 8.25B 6.50A 6.50A 6.50 -1.25 7.75 234 5200 ---- 7.00B 5.75A 5.75A 5.50 -1.25 6.75 1159 5250 6.00 6.00 4.80A 4.80A 4.70 -1.05 68 5.75 20 488 5300 ---- 5.25B 4.15A 4.15A 4.00 -1.00 5.00 1146 5400 ---- 3.95B 3.10A 3.10A 2.95 -.80 3.75 1439 5500 ---- 2.95B 2.35A 2.95B 2.15 -.65 2.80 804 5600 ---- 2.15B 1.80A 2.15B 1.60 -.50 2.10 647 5700 ---- ---- 1.40A 1.40A 1.20 -.40 1.60 265 5800 ---- ---- 1.10A 1.10A .90 -.35 1.25 475 5900 ---- ---- .85A .85A .70 -.25 .95 825 6000 ---- ---- .70A .70A .55 -.20 .75 924 6100 ---- ---- .55A .55A .40 -.20 .60 448 6200 .65 .65 .45A .45A .35 -.10 26 .45 1120 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2973.00 -32.25 3005.25 900 ---- ---- ---- ---- 2873.00 -32.25 2905.25 1000 ---- ---- ---- ---- 2773.00 -32.25 2805.25 1100 ---- ---- ---- ---- 2673.00 -32.25 2705.25 1200 ---- ---- ---- ---- 2573.00 -32.25 2605.25 1300 ---- ---- ---- ---- 2473.00 -32.25 2505.25 1400 ---- ---- ---- ---- 2373.00 -32.25 2405.25 1500 ---- ---- ---- ---- 2273.00 -32.25 2305.25 1600 ---- ---- ---- ---- 2173.00 -32.25 2205.25 1700 ---- ---- ---- ---- 2073.00 -32.25 2105.25 1800 ---- ---- ---- ---- 1973.25 -32.50 2005.75 1900 ---- ---- ---- ---- 1874.75 -32.50 1907.25 2000 ---- ---- ---- ---- 1777.00 -32.50 1809.50 2100 ---- ---- 1711.75A 1711.75A 1680.50 -32.50 1713.00 2200 ---- ---- ---- ---- 1585.00 -32.25 1617.25 2250 ---- ---- 1569.25A 1569.25A 1537.50 -32.25 1569.75 2300 ---- ---- ---- ---- 1490.50 -32.25 1522.75 2350 ---- ---- ---- ---- 1443.75 -32.25 1476.00 2400 ---- ---- ---- ---- 1397.50 -32.00 1429.50 2450 ---- ---- ---- ---- 1351.25 -32.25 1383.50 2500 ---- ---- ---- ---- 1305.75 -32.00 1337.75 2550 ---- ---- 1290.50A 1290.50A 1260.50 -31.75 1292.25 2600 ---- ---- ---- ---- 1215.75 -31.50 1247.25 2650 ---- ---- 1201.50A 1201.50A 1171.25 -31.50 1202.75 2700 ---- ---- ---- ---- 1127.50 -31.00 1158.50 2750 ---- ---- 1113.25A 1113.25A 1084.00 -31.00 1115.00 2800 ---- 1080.25B 1056.00A 1056.00A 1041.25 -30.75 1072.00 1 2850 ---- ---- ---- ---- 999.00 -30.25 1029.25 2900 ---- ---- 985.50A 985.50A 957.50 -30.00 987.50 2950 ---- ---- 943.25A 943.25A 916.50 -29.50 946.00 3000 ---- ---- ---- ---- 876.25 -29.00 905.25 21 3050 ---- ---- 864.75A 864.75A 836.75 -28.50 865.25 3100 ---- ---- 821.75A 821.75A 797.75 -28.25 826.00 196 3150 ---- ---- 780.50A 780.50A 759.75 -27.50 787.25 3200 ---- ---- 740.25A 740.25A 722.25 -27.25 749.50 42 3250 ---- ---- 701.75A 701.75A 685.75 -26.50 712.25 3300 ---- ---- 664.50A 664.50A 650.00 -26.00 676.00 8 3350 ---- 640.75B 623.00A 623.00A 615.00 -25.25 640.25 3400 ---- 607.25B 592.00A 592.00A 580.75 -25.00 605.75 200 3450 ---- 574.25B 558.50A 558.50A 547.50 -24.25 571.75 3500 ---- 542.00B 525.25A 525.25A 515.25 -23.50 538.75 128 3550 ---- 514.50B 494.75A 494.75A 483.75 -23.00 506.75 3600 ---- 483.75B 453.25A 453.25A 453.25 -22.25 475.50 114 3650 ---- 454.00B 422.25A 422.25A 423.50 -21.75 445.25 2 3700 ---- 423.50B 395.25A 395.25A 395.00 -21.00 416.00 116 3750 ---- 402.50B 364.50A 364.50A 367.50 -20.25 387.75 40 3800 ---- 380.00B 338.00A 338.00A 341.00 -19.50 360.50 28 123 3850 ---- 353.50B 312.75A 312.75A 315.50 -18.75 334.25 920 3900 297.50 327.50B 288.50A 299.00B 291.00 -18.00 1 309.00 100 3950 285.75 302.50B 265.50A 265.50A 267.75 -17.25 1 285.00 11 224 4000 ---- 278.75B 243.50A 243.50A 245.75 -16.25 262.00 201 1031 4050 ---- 256.00B 222.50A 222.50A 224.75 -15.50 240.25 398 4100 ---- 234.50B 203.00A 203.00A 205.00 -14.75 219.75 1026 4150 ---- 214.25B 184.25A 184.25A 186.25 -14.00 200.25 253 4200 ---- 195.25B 167.00A 167.00A 168.75 -13.25 182.00 495 4250 151.00 177.25B 151.00 154.50B 152.50 -12.25 1 164.75 3 4300 ---- 160.25B 136.00A 136.00A 137.25 -11.75 149.00 402 1501 4350 ---- 144.50B 122.00A 122.00A 123.25 -10.75 134.00 491 4400 ---- 130.00B 109.25A 109.25A 110.25 -10.25 120.50 819 4450 ---- 116.50B 97.50A 97.50A 98.50 -9.25 107.75 209 4500 ---- 104.25B 86.75A 86.75A 87.50 -8.75 10 96.25 9 528 4550 ---- 93.00B 77.25A 77.25A 77.75 -8.00 85.75 4600 ---- 83.00B 68.50A 68.50A 69.00 -7.25 10 76.25 210 1314 4650 ---- 73.75B 60.50A 60.50A 61.00 -6.75 67.75 100 4700 ---- 65.25B 53.50A 53.50A 53.75 -6.25 60.00 223 4800 ---- 51.00B 41.75A 41.75A 41.50 -5.50 47.00 481 4900 ---- 39.75B 32.25A 32.25A 32.25 -4.25 36.50 439 5000 ---- 30.75B 25.00A 25.00A 25.00 -3.50 28.50 649 5100 ---- 23.75B 19.50A 19.50A 19.25 -3.00 22.25 349 5200 ---- 18.50B 15.25A 15.25A 15.00 -2.25 17.25 470 5300 14.25 14.50B 12.00A 12.00A 11.75 -2.00 5 13.75 275 5400 ---- 11.25B 9.50A 9.50A 9.25 -1.50 10.75 735 5500 ---- 8.75B 7.75A 8.75B 7.50 -1.00 8.50 2 615 5600 6.75 7.00B 5.75 5.75 6.00 -.75 266 6.75 320 5700 ---- ---- 4.90A 4.90A 4.75 -.75 5.50 510 5800 4.75 4.75 4.00 4.00 3.80 -.70 3 4.50 2 949 5900 ---- 3.70B 3.25A 3.25A 3.05 -.60 3.65 251 443 6000 2.55 2.55 2.55 2.55 2.50 -.50 1 3.00 1760 6100 ---- ---- 2.30A 2.30A 2.00 -.50 2.50 529 6200 ---- ---- 1.90A 1.90A 1.65 -.40 2.05 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3003.00 -32.00 3035.00 900 ---- ---- ---- ---- 2903.00 -32.00 2935.00 1000 ---- ---- ---- ---- 2803.00 -32.00 2835.00 1100 ---- ---- ---- ---- 2703.00 -32.00 2735.00 1200 ---- ---- ---- ---- 2603.00 -32.00 2635.00 1300 ---- ---- ---- ---- 2503.00 -32.00 2535.00 1400 ---- ---- ---- ---- 2403.00 -32.00 2435.00 1500 ---- ---- ---- ---- 2303.00 -32.00 2335.00 1600 ---- ---- ---- ---- 2203.00 -32.00 2235.00 1700 ---- ---- ---- ---- 2103.00 -32.00 2135.00 1800 ---- ---- ---- ---- 2003.25 -32.25 2035.50 1900 ---- ---- ---- ---- 1905.00 -32.00 1937.00 2000 ---- ---- ---- ---- 1807.75 -32.00 1839.75 2100 ---- ---- ---- ---- 1712.00 -31.75 1743.75 2200 ---- ---- ---- ---- 1617.25 -31.75 1649.00 2300 ---- ---- ---- ---- 1524.25 -31.50 1555.75 2400 ---- ---- ---- ---- 1432.75 -31.25 1464.00 2500 ---- ---- ---- ---- 1342.75 -31.00 1373.75 2600 ---- ---- ---- ---- 1254.50 -30.75 1285.25 2700 ---- ---- ---- ---- 1168.50 -30.25 1198.75 2800 ---- ---- ---- ---- 1084.50 -29.75 1114.25 31 2900 ---- ---- ---- ---- 1003.00 -28.75 1031.75 56 3000 ---- ---- ---- ---- 924.00 -28.00 952.00 356 3100 ---- ---- ---- ---- 847.50 -27.00 874.50 296 3200 ---- ---- 798.50A 798.50A 773.75 -26.25 800.00 487 3300 ---- ---- 721.25A 721.25A 702.75 -25.50 728.25 168 3400 ---- 659.50B 637.50A 637.50A 635.00 -24.00 659.00 844 3500 ---- 596.25B 573.00A 573.00A 570.50 -22.50 593.00 588 3600 ---- 549.25B 513.00A 547.25B 509.50 -20.75 530.25 128 3700 ---- 490.50B 451.00A 487.00B 452.00 -19.00 471.00 1267 3750 ---- 460.75B 423.50A 423.50A 424.75 -18.25 443.00 101 3800 ---- 433.00B 396.75A 396.75A 398.25 -17.75 416.00 435 3850 ---- 410.00B 371.50A 371.50A 372.75 -17.50 390.25 60 3900 ---- 386.50B 346.75A 346.75A 348.25 -17.00 365.25 457 4000 ---- 336.50B 300.50A 300.50A 302.00 -16.25 318.25 2787 4100 ---- 290.75B 257.75A 257.75A 259.75 -15.25 275.00 943 4200 ---- 249.25B 219.50A 219.50A 221.25 -13.75 235.00 389 4300 ---- 211.75B 185.25A 185.25A 186.75 -12.25 5 199.00 2 1470 4400 ---- 178.50B 155.00A 155.00A 156.25 -10.50 166.75 1567 4500 129.25 149.00B 128.25A 131.00B 129.75 -9.00 10 138.75 2927 4600 ---- 123.25B 105.75A 105.75A 106.75 -8.00 114.75 1836 4700 ---- 101.25B 86.50A 86.50A 87.25 -6.75 94.00 589 4800 ---- 82.75B 70.50A 70.50A 70.75 -6.00 76.75 3142 4900 ---- 67.00B 57.00A 57.00A 57.25 -5.00 62.25 1117 5000 47.50 54.50B 46.00A 46.00A 46.25 -4.25 21 50.50 1401 5100 39.50 44.25B 37.50A 37.50A 37.25 -3.75 9 41.00 352 5200 ---- 36.00B 30.50A 30.50A 30.25 -3.25 33.50 2 1198 5300 ---- 29.00B 24.75A 24.75A 24.50 -2.75 27.25 921 5400 ---- 23.75B 20.50A 20.50A 20.00 -2.25 22.25 827 5500 ---- 19.25B 16.75A 16.75A 16.25 -2.25 18.50 1009 5600 ---- 15.75B 14.00A 14.00A 13.50 -1.75 15.25 1471 5700 ---- 13.00B 11.75A 11.75A 11.00 -1.50 12.50 849 5800 ---- 10.75B 9.75A 9.75A 9.25 -1.25 10.50 436 5900 ---- 9.00B 8.25A 9.00B 7.75 -1.00 8.75 1547 6000 6.75 6.75 6.75 6.75 6.50 -1.00 15 7.50 15 676 6100 ---- 6.50B 6.00A 6.50B 5.50 -.75 6.25 1023 6200 ---- ---- 5.00A 5.00A 4.70 -.80 5.50 733 6500 ---- ---- 3.30A 3.30A 3.00 -.45 3.45 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3039.00 -32.00 3071.00 900 ---- ---- ---- ---- 2939.00 -32.00 2971.00 1000 ---- ---- ---- ---- 2839.00 -32.00 2871.00 1100 ---- ---- ---- ---- 2739.00 -32.00 2771.00 1200 ---- ---- ---- ---- 2639.00 -32.00 2671.00 1300 ---- ---- ---- ---- 2539.00 -32.00 2571.00 1400 ---- ---- ---- ---- 2439.00 -32.00 2471.00 1500 ---- ---- ---- ---- 2339.00 -32.00 2371.00 1600 ---- ---- ---- ---- 2239.00 -32.00 2271.00 1700 ---- ---- ---- ---- 2139.00 -32.00 2171.00 1800 ---- ---- ---- ---- 2039.25 -32.00 2071.25 1900 ---- ---- ---- ---- 1941.00 -32.00 1973.00 2000 ---- ---- ---- ---- 1844.25 -31.75 1876.00 2100 ---- ---- ---- ---- 1748.75 -31.75 1780.50 2200 ---- ---- ---- ---- 1655.00 -31.50 1686.50 2300 ---- ---- ---- ---- 1562.75 -31.50 1594.25 2400 ---- ---- ---- ---- 1472.25 -31.25 1503.50 2500 ---- ---- ---- ---- 1383.75 -30.50 1414.25 2600 ---- ---- ---- ---- 1297.00 -30.25 1327.25 2700 ---- ---- ---- ---- 1212.25 -29.75 1242.00 2800 ---- ---- ---- ---- 1129.75 -29.25 1159.00 2900 ---- ---- ---- ---- 1049.75 -28.50 1078.25 3000 ---- ---- ---- ---- 972.00 -28.00 1000.00 3100 ---- ---- ---- ---- 897.00 -27.00 924.00 3200 ---- ---- ---- ---- 824.50 -26.25 850.75 3300 ---- ---- ---- ---- 754.50 -25.50 780.00 3400 ---- ---- ---- ---- 687.50 -24.25 711.75 3500 ---- ---- ---- ---- 623.25 -23.50 646.75 3600 ---- ---- ---- ---- 562.25 -22.50 584.75 3700 ---- ---- ---- ---- 504.75 -21.00 525.75 1 3800 ---- ---- ---- ---- 450.75 -19.50 470.25 28 3900 ---- 421.75B 400.25A 400.25A 400.00 -18.25 418.25 14 4000 ---- 388.25B 352.25A 352.25A 352.75 -16.75 369.50 4100 ---- 341.00B 307.75A 307.75A 309.00 -15.25 324.25 1 4200 ---- 297.50B 267.00A 267.00A 268.75 -13.75 282.50 4300 ---- 257.50B 230.00A 230.00A 231.75 -12.50 244.25 2 4400 ---- 221.25B 196.75A 196.75A 198.00 -11.50 209.50 115 4500 ---- 188.75B 167.50A 167.50A 168.25 -10.25 178.50 15 4600 ---- 160.00B 141.75A 141.75A 142.00 -9.25 151.25 198 4700 ---- 134.75B 119.25A 119.25A 119.50 -8.00 127.50 125 4800 ---- 113.00B 99.75A 99.75A 100.00 -6.75 106.75 85 4900 ---- 94.00B 83.50A 83.50A 83.25 -6.00 89.25 47 5000 ---- 78.00B 69.50A 69.50A 69.25 -5.00 74.25 64 5100 ---- 64.75B 57.50A 57.50A 57.50 -4.50 62.00 90 5200 ---- 53.75B 48.00A 48.00A 47.75 -3.75 51.50 81 5300 ---- 44.75B 40.00A 40.00A 39.50 -3.25 42.75 21 5400 ---- 37.25B 33.50A 33.50A 33.00 -2.75 35.75 10 5500 ---- 31.25B 28.25A 28.25A 27.50 -2.50 30.00 105 5600 ---- 26.25B 23.75A 26.25B 23.00 -2.25 25.25 58 5700 ---- 22.00B 20.00A 22.00B 19.25 -2.00 21.25 124 5800 ---- 18.50B 17.25A 18.50B 16.50 -1.50 18.00 38 5900 ---- 15.75B 14.75A 15.75B 14.00 -1.50 15.50 12 6000 ---- ---- 12.75A 12.75A 12.00 -1.25 13.25 10 6100 ---- ---- 11.00A 11.00A 10.25 -1.25 11.50 18 6200 ---- ---- 9.50A 9.50A 8.75 -1.25 10.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3074.00 -32.00 3106.00 900 ---- ---- ---- ---- 2974.00 -32.00 3006.00 1000 ---- ---- ---- ---- 2874.00 -32.00 2906.00 1100 ---- ---- ---- ---- 2774.00 -32.00 2806.00 1200 ---- ---- ---- ---- 2674.00 -32.00 2706.00 1300 ---- ---- ---- ---- 2574.00 -32.00 2606.00 1400 ---- ---- ---- ---- 2474.00 -32.00 2506.00 1500 ---- ---- ---- ---- 2374.00 -32.00 2406.00 1600 ---- ---- ---- ---- 2274.00 -32.00 2306.00 1700 ---- ---- ---- ---- 2174.00 -32.00 2206.00 1800 ---- ---- ---- ---- 2074.25 -32.00 2106.25 1900 ---- ---- ---- ---- 1976.00 -32.00 2008.00 2000 ---- ---- ---- ---- 1879.50 -31.75 1911.25 2100 ---- ---- ---- ---- 1784.75 -31.50 1816.25 2200 ---- ---- ---- ---- 1691.75 -31.25 1723.00 2300 ---- ---- ---- ---- 1600.50 -30.75 1631.25 2400 ---- ---- ---- ---- 1511.00 -30.50 1541.50 2500 ---- ---- ---- ---- 1423.50 -30.25 1453.75 2600 ---- ---- ---- ---- 1338.25 -29.50 1367.75 2700 ---- ---- ---- ---- 1255.00 -29.00 1284.00 2800 ---- ---- ---- ---- 1173.75 -28.50 1202.25 2900 ---- ---- ---- ---- 1094.75 -28.00 1122.75 3000 ---- ---- ---- ---- 1018.00 -27.50 1045.50 3100 ---- ---- ---- ---- 943.75 -27.00 970.75 7 3200 ---- ---- ---- ---- 872.25 -26.25 898.50 3300 ---- ---- ---- ---- 803.25 -25.75 829.00 3400 ---- ---- ---- ---- 737.50 -24.75 762.25 90 3500 ---- ---- ---- ---- 674.50 -23.50 698.00 125 3600 ---- ---- ---- ---- 615.00 -21.75 636.75 121 3700 ---- ---- ---- ---- 558.50 -20.00 578.50 275 3800 ---- ---- ---- ---- 505.00 -18.25 523.25 1315 3900 ---- ---- ---- ---- 454.50 -16.25 470.75 219 4000 ---- 436.75B 405.25A 405.25A 406.75 -14.50 421.25 1214 4100 ---- 391.75B 359.50A 359.50A 361.25 -13.50 374.75 51 4200 ---- 346.75B 317.00A 317.00A 319.00 -12.25 331.25 504 4300 ---- 305.00B 277.75A 277.75A 279.50 -11.50 291.00 525 4400 ---- 266.50B 242.00A 242.00A 243.25 -10.75 254.00 4500 ---- 231.75B 210.00A 210.00A 210.50 -10.00 220.50 1262 4600 ---- 200.25B 181.25A 181.25A 181.50 -9.00 190.50 33 4700 ---- 172.00B 155.75A 155.75A 155.75 -8.00 163.75 61 4800 ---- 147.25B 133.25A 133.25A 133.00 -7.00 140.00 825 4900 ---- 125.25B 113.75A 113.75A 113.25 -6.25 119.50 150 5000 ---- 106.25B 96.75A 96.75A 96.25 -5.50 101.75 284 5100 ---- 89.75B 82.50A 82.50A 81.75 -4.50 86.25 5200 ---- 75.75B 69.00A 69.00A 69.00 -4.00 73.00 132 5300 ---- 64.00B 58.50A 58.50A 58.50 -3.25 61.75 50 5400 ---- 54.25B 49.50A 49.50A 49.50 -3.00 52.50 5500 ---- 46.00B 42.25A 46.00B 41.75 -2.75 44.50 1 5600 ---- 39.00B 36.00A 39.00B 35.50 -2.25 37.75 115 5700 ---- 33.00B 30.75A 33.00B 30.00 -2.25 32.25 5800 ---- 28.25B 26.25A 28.25B 25.75 -1.75 27.50 5900 ---- 24.00B 22.50A 24.00B 22.00 -1.75 23.75 6000 ---- ---- 19.75A 19.75A 18.75 -1.50 20.25 6100 ---- ---- 17.00A 17.00A 16.00 -1.50 17.50 6200 ---- ---- 14.75A 14.75A 13.75 -1.50 15.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3104.00 -32.00 3136.00 900 ---- ---- ---- ---- 3004.00 -32.00 3036.00 1000 ---- ---- ---- ---- 2904.00 -32.00 2936.00 1100 ---- ---- ---- ---- 2804.00 -32.00 2836.00 1200 ---- ---- ---- ---- 2704.00 -32.00 2736.00 1300 ---- ---- ---- ---- 2604.00 -32.00 2636.00 1400 ---- ---- ---- ---- 2504.00 -32.00 2536.00 1500 ---- ---- ---- ---- 2404.00 -32.00 2436.00 1600 ---- ---- ---- ---- 2304.00 -32.00 2336.00 1700 ---- ---- ---- ---- 2204.00 -32.00 2236.00 1800 ---- ---- ---- ---- 2104.25 -32.00 2136.25 1900 ---- ---- ---- ---- 2006.50 -31.75 2038.25 2000 ---- ---- ---- ---- 1910.25 -31.75 1942.00 2100 ---- ---- ---- ---- 1816.00 -31.50 1847.50 2200 ---- ---- ---- ---- 1723.50 -31.25 1754.75 2300 ---- ---- ---- ---- 1632.75 -31.00 1663.75 2400 ---- ---- ---- ---- 1544.25 -30.25 1574.50 2500 ---- ---- ---- ---- 1457.50 -30.00 1487.50 2600 ---- ---- ---- ---- 1373.00 -29.25 1402.25 2700 ---- ---- ---- ---- 1290.75 -28.75 1319.50 2800 ---- ---- ---- ---- 1210.50 -28.25 1238.75 2900 ---- ---- ---- ---- 1132.75 -27.50 1160.25 3000 ---- ---- ---- ---- 1057.25 -27.00 1084.25 3100 ---- ---- ---- ---- 984.00 -26.50 1010.50 3200 ---- ---- ---- ---- 913.50 -25.75 939.25 3300 ---- ---- ---- ---- 845.50 -25.00 870.50 3400 ---- ---- ---- ---- 780.00 -24.25 804.25 7 3500 ---- ---- ---- ---- 717.25 -22.75 740.00 3600 ---- ---- ---- ---- 657.25 -21.50 678.75 7 3700 ---- ---- ---- ---- 600.00 -20.00 620.00 3800 ---- ---- ---- ---- 545.75 -18.50 564.25 84 3900 ---- ---- ---- ---- 494.25 -17.25 511.50 53 4000 ---- ---- 450.00A 450.00A 445.75 -16.00 461.75 10 4100 ---- 434.50B 403.50A 403.50A 400.25 -14.50 414.75 4200 ---- 388.75B 360.00A 360.00A 358.00 -13.00 371.00 4300 ---- 345.75B 319.50A 319.50A 318.50 -12.00 330.50 4400 ---- 306.00B 282.25A 282.25A 282.00 -10.75 292.75 4500 ---- 269.50B 248.25A 248.25A 248.50 -9.50 258.00 27 4600 ---- 236.00B 217.25A 217.25A 217.75 -8.50 226.25 27 4700 ---- 205.75B 189.75A 189.75A 190.00 -7.50 197.50 25 4800 ---- 178.75B 165.00A 165.00A 165.00 -6.50 171.50 4900 ---- 154.50B 143.25A 143.25A 142.75 -5.75 148.50 5000 ---- 133.25B 124.00A 124.00A 123.25 -5.00 128.25 100 5100 ---- 114.75B 107.50A 107.50A 106.25 -4.25 110.50 240 5200 ---- 98.50B 93.00A 93.00A 91.50 -4.00 95.50 146 5300 ---- 84.25B 80.50A 80.50A 79.00 -3.50 82.50 5400 ---- 72.25B 69.00A 69.00A 68.00 -3.25 71.25 5500 ---- 62.75B 59.75A 59.75A 58.75 -2.75 61.50 5600 ---- 54.00B 51.75A 54.00B 50.75 -2.50 53.25 5700 ---- 46.75B 45.00A 46.75B 43.75 -2.50 46.25 5800 ---- 40.25B 39.00A 40.25B 37.75 -2.25 40.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3134.00 -32.00 3166.00 900 ---- ---- ---- ---- 3034.00 -32.00 3066.00 1000 ---- ---- ---- ---- 2934.00 -32.00 2966.00 1100 ---- ---- ---- ---- 2834.00 -32.00 2866.00 1200 ---- ---- ---- ---- 2734.00 -32.00 2766.00 1300 ---- ---- ---- ---- 2634.00 -32.00 2666.00 1400 ---- ---- ---- ---- 2534.00 -32.00 2566.00 1500 ---- ---- ---- ---- 2434.00 -32.00 2466.00 1600 ---- ---- ---- ---- 2334.00 -32.00 2366.00 1700 ---- ---- ---- ---- 2234.00 -32.00 2266.00 1800 ---- ---- ---- ---- 2134.50 -32.00 2166.50 1900 ---- ---- ---- ---- 2036.75 -32.00 2068.75 2000 ---- ---- ---- ---- 1941.00 -31.75 1972.75 2100 ---- ---- ---- ---- 1847.25 -31.75 1879.00 2200 ---- ---- ---- ---- 1755.50 -31.25 1786.75 2300 ---- ---- ---- ---- 1665.25 -31.25 1696.50 2400 ---- ---- ---- ---- 1577.25 -30.75 1608.00 2500 ---- ---- ---- ---- 1490.75 -30.75 1521.50 2600 ---- ---- ---- ---- 1406.25 -30.25 1436.50 2700 ---- ---- ---- ---- 1323.75 -30.00 1353.75 2800 ---- ---- ---- ---- 1243.25 -29.50 1272.75 2900 ---- ---- ---- ---- 1164.75 -29.00 1193.75 3000 ---- ---- ---- ---- 1088.50 -28.50 1117.00 3100 ---- ---- ---- ---- 1014.75 -27.75 1042.50 21 3200 ---- ---- ---- ---- 943.25 -27.00 970.25 3300 ---- ---- ---- ---- 874.25 -26.25 900.50 57 3400 ---- ---- ---- ---- 808.00 -25.00 833.00 240 3500 ---- ---- ---- ---- 744.25 -24.25 768.50 114 3600 ---- ---- ---- ---- 683.50 -23.25 706.75 144 3700 ---- ---- ---- ---- 625.50 -22.00 647.50 300 3800 ---- ---- ---- ---- 570.75 -20.75 591.50 21 3900 ---- ---- ---- ---- 518.75 -19.75 538.50 132 4000 ---- ---- ---- ---- 470.00 -18.50 488.50 310 4100 ---- ---- ---- ---- 424.50 -17.00 441.50 261 4200 ---- ---- ---- ---- 382.00 -15.50 397.50 1105 4300 ---- ---- ---- ---- 342.50 -14.50 357.00 50 4400 ---- ---- ---- ---- 306.25 -13.00 319.25 505 4500 ---- ---- ---- ---- 272.75 -12.00 284.75 60 4600 ---- ---- ---- ---- 242.25 -10.75 253.00 388 4700 ---- ---- ---- ---- 214.50 -9.75 224.25 260 4800 ---- ---- ---- ---- 189.50 -8.50 198.00 266 4900 ---- ---- ---- ---- 167.00 -7.50 174.50 85 5000 ---- ---- ---- ---- 147.00 -6.50 153.50 895 5100 ---- ---- ---- ---- 129.00 -5.75 134.75 205 5200 ---- ---- ---- ---- 113.00 -5.00 118.00 5300 ---- ---- ---- ---- 99.00 -4.25 103.25 140 5400 ---- ---- ---- ---- 86.50 -3.75 90.25 420 5500 ---- ---- 78.00A 78.00A 75.75 -3.25 79.00 2 5600 ---- 69.50B 68.25A 69.50B 66.25 -2.75 69.00 5700 ---- ---- 60.00A 60.00A 58.00 -2.50 60.50 5800 ---- ---- 52.50A 52.50A 50.75 -2.25 53.00 176 5900 ---- ---- 46.00A 46.00A 44.50 -2.00 46.50 225 6000 ---- ---- 40.50A 40.50A 39.00 -1.75 40.75 156 6100 ---- ---- ---- ---- 34.25 -1.50 35.75 6200 ---- ---- ---- ---- 30.00 -1.25 31.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3231.00 -32.00 3263.00 900 ---- ---- ---- ---- 3131.00 -32.00 3163.00 1000 ---- ---- ---- ---- 3031.00 -32.00 3063.00 1100 ---- ---- ---- ---- 2931.00 -32.00 2963.00 1200 ---- ---- ---- ---- 2831.00 -32.00 2863.00 1300 ---- ---- ---- ---- 2731.00 -32.00 2763.00 1400 ---- ---- ---- ---- 2631.00 -32.00 2663.00 1500 ---- ---- ---- ---- 2531.00 -32.00 2563.00 1600 ---- ---- ---- ---- 2431.00 -32.00 2463.00 1700 ---- ---- ---- ---- 2331.00 -32.00 2363.00 1800 ---- ---- ---- ---- 2231.25 -32.00 2263.25 1900 ---- ---- ---- ---- 2133.25 -32.00 2165.25 2000 ---- ---- ---- ---- 2037.75 -32.25 2070.00 2100 ---- ---- ---- ---- 1944.75 -32.00 1976.75 2200 ---- ---- ---- ---- 1854.00 -31.75 1885.75 2300 ---- ---- ---- ---- 1765.50 -31.50 1797.00 2400 ---- ---- ---- ---- 1679.25 -31.25 1710.50 2500 ---- ---- ---- ---- 1595.25 -31.00 1626.25 2600 ---- ---- ---- ---- 1513.50 -30.50 1544.00 2700 ---- ---- ---- ---- 1433.75 -30.25 1464.00 2800 ---- ---- ---- ---- 1356.50 -29.75 1386.25 2900 ---- ---- ---- ---- 1281.50 -29.25 1310.75 3000 ---- ---- ---- ---- 1208.50 -28.75 1237.25 3100 ---- ---- ---- ---- 1138.00 -28.00 1166.00 7 3200 ---- ---- ---- ---- 1069.75 -27.50 1097.25 3300 ---- ---- ---- ---- 1003.75 -26.75 1030.50 7 3400 ---- ---- ---- ---- 940.50 -25.75 966.25 3500 ---- ---- ---- ---- 879.50 -25.00 904.50 20 3600 ---- ---- ---- ---- 820.75 -24.25 845.00 3700 ---- ---- ---- ---- 764.75 -23.50 788.25 10 3800 ---- ---- ---- ---- 711.00 -22.75 733.75 37 3900 ---- ---- ---- ---- 660.00 -21.50 681.50 4000 ---- ---- ---- ---- 611.50 -20.50 632.00 4100 ---- ---- ---- ---- 565.25 -19.75 585.00 4200 ---- ---- ---- ---- 521.75 -18.50 540.25 300 4300 ---- ---- ---- ---- 480.50 -17.50 498.00 4400 ---- ---- ---- ---- 441.75 -16.50 458.25 4 4500 ---- ---- ---- ---- 405.25 -15.50 420.75 32 4600 ---- ---- ---- ---- 371.00 -14.50 385.50 4700 ---- ---- ---- ---- 339.25 -13.25 352.50 3 4800 ---- ---- ---- ---- 309.25 -12.50 321.75 106 4900 ---- ---- ---- ---- 281.75 -11.25 293.00 30 5000 ---- ---- ---- ---- 256.00 -10.50 266.50 6 5100 ---- ---- ---- ---- 232.00 -9.75 241.75 5200 ---- ---- ---- ---- 210.00 -8.75 218.75 5300 ---- ---- ---- ---- 189.75 -8.00 197.75 5400 ---- ---- ---- ---- 171.00 -7.25 178.25 5500 ---- ---- ---- ---- 154.00 -6.25 160.25 1 5600 ---- ---- ---- ---- 138.25 -5.50 143.75 5700 ---- ---- ---- ---- 123.75 -5.00 128.75 21 5800 ---- ---- ---- ---- 110.75 -4.25 115.00 4 5900 ---- ---- ---- ---- 98.75 -3.75 102.50 7 6000 ---- ---- ---- ---- 87.75 -3.25 91.00 6100 ---- ---- ---- ---- 78.00 -2.75 80.75 6200 ---- ---- ---- ---- 69.00 -2.25 71.25 6300 ---- ---- ---- ---- 60.75 -2.00 62.75 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3315.00 -32.00 3347.00 900 ---- ---- ---- ---- 3215.00 -32.00 3247.00 1000 ---- ---- ---- ---- 3115.00 -32.00 3147.00 1100 ---- ---- ---- ---- 3015.00 -32.00 3047.00 1200 ---- ---- ---- ---- 2915.00 -32.00 2947.00 1300 ---- ---- ---- ---- 2815.00 -32.00 2847.00 1400 ---- ---- ---- ---- 2715.00 -32.00 2747.00 1500 ---- ---- ---- ---- 2615.00 -32.00 2647.00 1600 ---- ---- ---- ---- 2515.00 -32.00 2547.00 1700 ---- ---- ---- ---- 2415.00 -32.00 2447.00 1800 ---- ---- ---- ---- 2315.00 -32.00 2347.00 1900 ---- ---- ---- ---- 2216.75 -32.00 2248.75 2000 ---- ---- ---- ---- 2121.25 -32.00 2153.25 2100 ---- ---- ---- ---- 2028.25 -32.00 2060.25 2200 ---- ---- ---- ---- 1938.00 -31.75 1969.75 2300 ---- ---- ---- ---- 1850.25 -31.75 1882.00 2400 ---- ---- ---- ---- 1765.00 -31.25 1796.25 2500 ---- ---- ---- ---- 1682.25 -30.75 1713.00 2600 ---- ---- ---- ---- 1601.75 -30.25 1632.00 2700 ---- ---- ---- ---- 1523.25 -30.00 1553.25 2800 ---- ---- ---- ---- 1447.25 -29.25 1476.50 2900 ---- ---- ---- ---- 1373.25 -28.75 1402.00 3000 ---- ---- ---- ---- 1301.75 -27.75 1329.50 3100 ---- ---- ---- ---- 1232.25 -27.00 1259.25 3200 ---- ---- ---- ---- 1164.75 -26.50 1191.25 3300 ---- ---- ---- ---- 1099.75 -25.75 1125.50 3400 ---- ---- ---- ---- 1037.00 -24.75 1061.75 3500 ---- ---- ---- ---- 976.25 -24.00 1000.25 3600 ---- ---- ---- ---- 918.00 -23.00 941.00 3700 ---- ---- ---- ---- 862.00 -22.00 884.00 3800 ---- ---- ---- ---- 808.25 -21.00 829.25 3900 ---- ---- ---- ---- 756.75 -20.00 776.75 1 4000 ---- ---- ---- ---- 707.50 -19.00 726.50 4100 ---- ---- ---- ---- 660.75 -18.00 678.75 4200 ---- ---- ---- ---- 616.00 -17.00 633.00 4300 ---- ---- ---- ---- 573.75 -16.00 589.75 4400 ---- ---- ---- ---- 533.50 -15.00 548.50 1 4500 ---- ---- ---- ---- 495.50 -14.00 509.50 17 4600 ---- ---- ---- ---- 459.75 -13.00 472.75 1 4700 ---- ---- ---- ---- 426.00 -12.25 438.25 40 4800 ---- ---- ---- ---- 394.50 -11.25 405.75 20 4900 ---- ---- ---- ---- 364.75 -10.25 375.00 5000 ---- ---- ---- ---- 337.00 -9.50 346.50 2 5100 ---- ---- ---- ---- 311.00 -8.75 319.75 5200 ---- ---- ---- ---- 287.00 -8.00 295.00 20 5300 ---- ---- ---- ---- 264.50 -7.25 271.75 5400 ---- ---- ---- ---- 243.75 -6.75 250.50 5500 ---- ---- ---- ---- 224.50 -6.00 230.50 7 5600 ---- ---- ---- ---- 206.75 -5.50 212.25 5700 ---- ---- ---- ---- 190.25 -5.00 195.25 40 5800 ---- ---- ---- ---- 175.25 -4.25 179.50 5900 ---- ---- ---- ---- 161.25 -4.00 165.25 6000 ---- ---- ---- ---- 148.50 -3.50 152.00 5 6100 ---- ---- ---- ---- 136.75 -3.25 140.00 6200 ---- ---- ---- ---- 126.00 -2.75 128.75 6300 ---- ---- ---- ---- 116.25 -2.50 118.75 6400 ---- ---- ---- ---- 107.25 -2.00 109.25 6500 ---- ---- ---- ---- 99.00 -2.00 101.00 8500 ---- ---- ---- ---- 24.75 -.50 25.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3310.00 -32.00 3342.00 1000 ---- ---- ---- ---- 3210.00 -32.00 3242.00 1100 ---- ---- ---- ---- 3110.00 -32.00 3142.00 1200 ---- ---- ---- ---- 3010.00 -32.00 3042.00 1300 ---- ---- ---- ---- 2910.00 -32.00 2942.00 1400 ---- ---- ---- ---- 2810.00 -32.00 2842.00 1500 ---- ---- ---- ---- 2710.00 -32.00 2742.00 1600 ---- ---- ---- ---- 2610.00 -32.00 2642.00 1700 ---- ---- ---- ---- 2510.00 -32.00 2542.00 1800 ---- ---- ---- ---- 2410.00 -32.00 2442.00 1900 ---- ---- ---- ---- 2311.00 -32.25 2343.25 2000 ---- ---- ---- ---- 2215.00 -32.50 2247.50 2100 ---- ---- ---- ---- 2122.00 -32.25 2154.25 2200 ---- ---- ---- ---- 2031.50 -32.25 2063.75 2300 ---- ---- ---- ---- 1943.75 -32.00 1975.75 2400 ---- ---- ---- ---- 1858.25 -32.00 1890.25 2500 ---- ---- ---- ---- 1775.25 -31.75 1807.00 2600 ---- ---- ---- ---- 1694.50 -31.50 1726.00 2700 ---- ---- ---- ---- 1616.25 -31.25 1647.50 2800 ---- ---- ---- ---- 1540.00 -31.00 1571.00 2900 ---- ---- ---- ---- 1466.25 -30.50 1496.75 3000 ---- ---- ---- ---- 1394.75 -30.00 1424.75 3100 ---- ---- ---- ---- 1325.25 -29.50 1354.75 3200 ---- ---- ---- ---- 1258.25 -29.00 1287.25 3300 ---- ---- ---- ---- 1193.50 -28.25 1221.75 3400 ---- ---- ---- ---- 1130.75 -27.75 1158.50 3500 ---- ---- ---- ---- 1070.25 -27.00 1097.25 3600 ---- ---- ---- ---- 1012.00 -26.25 1038.25 3700 ---- ---- ---- ---- 955.75 -25.75 981.50 3800 ---- ---- ---- ---- 902.00 -24.50 926.50 3900 ---- ---- ---- ---- 850.00 -24.00 874.00 4000 ---- ---- ---- ---- 800.25 -23.00 823.25 4100 ---- ---- ---- ---- 752.50 -22.00 774.50 4200 ---- ---- ---- ---- 706.75 -21.00 727.75 4300 ---- ---- ---- ---- 663.00 -20.00 683.00 4400 ---- ---- ---- ---- 621.00 -19.00 640.00 4500 ---- ---- ---- ---- 581.00 -18.00 599.00 4600 ---- ---- ---- ---- 543.00 -16.50 559.50 4700 ---- ---- ---- ---- 506.50 -15.50 522.00 4800 ---- ---- ---- ---- 471.75 -14.25 486.00 4900 ---- ---- ---- ---- 438.50 -13.25 451.75 5000 ---- ---- ---- ---- 407.00 -12.00 419.00 5100 ---- ---- ---- ---- 377.00 -10.75 387.75 5200 ---- ---- ---- ---- 348.50 -9.75 358.25 5300 ---- ---- ---- ---- 321.25 -8.75 330.00 5400 ---- ---- ---- ---- 295.75 -7.50 303.25 5500 ---- ---- ---- ---- 271.50 -6.50 278.00 5600 ---- ---- ---- ---- 248.50 -5.50 254.00 5700 ---- ---- ---- ---- 227.00 -4.50 231.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30351 34770 588480 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 .10 .10 .05A .05A CAB UNCH 2 CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- .05 UNCH .05 3945 900 ---- ---- ---- ---- .10 UNCH 60 .10 3621 1000 ---- ---- ---- ---- .15 UNCH 60 .15 2494 1100 .20 .20 .20 .20 .20 UNCH 4 .20 2262 1200 ---- ---- ---- ---- .25 UNCH .25 5508 1300 .25 .25 .25 .25 .25 -.05 1 .30 14531 1400 ---- ---- .35A .35A .35 -.05 .40 7099 1500 .40 .50 .40 .50 .45 -.05 12 .50 12214 1600 ---- ---- .55A .55A .55 -.10 .65 4100 1700 ---- ---- .70A .70A .70 -.15 102 .85 2 8153 1800 1.10 1.10 .90A 1.05A .95 -.20 31 1.15 517 11618 1900 1.30 1.40 1.15A 1.30A 1.30 -.20 14 1.50 1090 3127 2000 1.95 1.95 1.50 1.65A 1.70 -.25 38 1.95 507 9190 2100 2.45 2.50B 1.95A 1.95A 2.20 -.25 553 2.45 1546 12636 2150 2.75 2.80B 2.20A 2.20A 2.45 -.30 24 2.75 197 3969 2200 3.00 3.15B 2.45A 2.95B 2.75 -.35 828 3.10 368 14441 2250 3.45 3.55B 2.75A 2.75A 3.05 -.35 11 3.40 146 5060 2300 3.90 3.95B 3.10 3.70B 3.40 -.40 251 3.80 1239 7143 2350 4.30 4.35B 3.40A 3.40A 3.80 -.35 65 4.15 84 2791 2400 4.75 4.85B 3.80A 3.80A 4.25 -.30 647 4.55 500 5413 2450 5.00 5.25B 4.20A 4.20A 4.70 -.30 658 5.00 180 4237 2500 5.75 6.00 4.65 5.00 5.25 -.25 582 5.50 534 8104 2550 6.25 6.50B 5.25 6.25B 5.75 -.50 723 6.25 37 5474 2600 7.00 7.50 5.75A 6.50 6.50 -.75 345 7.25 1286 10873 2650 7.50 8.25B 6.50A 7.75B 7.25 -.75 185 8.00 616 3589 2700 8.75 9.00 7.25A 8.00 8.00 -1.00 363 9.00 429 11169 2750 9.75 10.25 8.00A 8.00A 9.25 -.75 22 10.00 31 3221 2770 9.75 10.75B 8.50A 8.50A 9.50 -1.00 2 10.50 561 1048 2780 ---- 11.00B 8.50A 8.50A 9.75 -1.00 10.75 27 2664 2790 10.25 11.25B 8.75A 8.75A 10.00 -1.00 4 11.00 31 523 2800 11.00 11.50 9.00A 10.25A 10.25 -1.00 364 11.25 253 10500 2810 11.75 11.75 9.25A 9.25A 10.50 -1.00 7 11.50 52 538 2820 11.50 12.00 9.50A 9.50A 10.75 -1.00 20 11.75 25 763 2830 11.50 12.25B 9.75A 12.00B 11.25 -.75 4 12.00 29 512 2840 12.00 12.75B 10.00 11.25A 11.50 -.75 70 12.25 11 796 2850 12.25 13.00 10.25 12.50B 11.75 -.75 256 12.50 725 4782 2860 13.25 13.25 10.50A 10.50A 12.00 -1.00 57 13.00 132 1380 2870 12.75 13.75B 10.75A 10.75A 12.25 -1.00 26 13.25 157 634 2880 14.00 14.00 11.00A 12.50 12.75 -.75 70 13.50 35 1184 2890 13.25 14.25B 11.25A 12.75 13.00 -1.00 11 14.00 435 890 2900 14.25 14.75 11.50A 14.25B 13.25 -1.00 1978 14.25 2229 4823 2910 14.50 15.25B 11.75A 14.75B 13.75 -1.00 5 14.75 88 1046 2920 15.50 15.50 12.00A 15.00B 14.00 -1.00 8 15.00 37 677 2930 15.75 16.00B 12.50A 15.50B 14.50 -1.00 71 15.50 50 843 2940 16.25 16.50B 12.75A 16.00B 14.75 -1.00 32 15.75 25 580 2950 15.25 16.75B 13.00 15.00 15.25 -1.00 242 16.25 188 2771 2960 15.75 17.25B 13.50A 15.50 15.75 -.75 4 16.50 30 1096 2970 17.50 17.75B 13.75A 16.00 16.25 -.75 5 17.00 309 765 2980 15.50 18.25B 14.25A 14.25A 16.50 -1.00 208 17.50 10 4256 2990 18.25 18.75B 14.50A 14.50A 17.00 -.75 11 17.75 44 1239 3000 19.25 19.50 15.00 17.50B 17.50 -.75 1770 18.25 1245 18857 3010 19.75 20.00B 15.25A 18.75B 18.00 -.75 6 18.75 2 905 3020 20.00 20.50B 15.75A 18.50 18.50 -.75 6 19.25 11 1431 3030 20.75 21.00B 16.25A 19.00 19.25 -.50 14 19.75 3 975 3040 21.50 21.75B 16.75A 21.25B 19.75 -.75 11 20.50 217 1253 3050 21.75 22.25B 17.25A 18.50A 20.25 -.75 323 21.00 426 5112 3060 22.00 23.00B 17.75A 21.00B 21.00 -.75 16 21.75 83 856 3070 23.00 23.75 18.25A 21.25A 21.50 -.75 30 22.25 13 1464 3080 23.25 24.25B 18.75A 22.00A 22.25 -.75 12 23.00 120 2297 3090 24.50 25.00B 19.25A 22.50A 23.00 -.75 414 23.75 52 276 3100 25.00 26.00B 19.75 25.50B 23.75 -.50 389 24.25 191 11960 3110 26.25 26.75B 20.50A 24.25 24.50 -.50 162 25.00 203 1347 3120 26.00 27.50B 21.25A 27.00B 25.25 -.75 134 26.00 70 1118 3130 26.00 28.50B 22.00A 26.00B 26.00 -.75 217 26.75 202 5851 3140 29.25 29.25 22.50A 26.25A 27.00 -.50 107 27.50 258 2180 3150 29.50 30.25B 23.25A 27.25A 28.00 -.50 1111 28.50 268 3927 3160 29.25 31.25B 24.00A 28.00A 29.00 -.25 320 29.25 149 1841 3170 25.50 32.25B 24.75A 29.00A 30.00 -.25 7 30.25 21 1193 3180 33.25 33.25 25.75A 30.00A 31.00 -.25 22 31.25 34 2772 3190 34.25 34.25 26.50A 34.00B 32.00 UNCH 403 32.00 42 798 3200 33.50 35.50B 27.25A 32.00A 33.00 -.25 1314 33.25 1516 18740 3210 35.75 36.75B 28.25A 33.25A 34.25 UNCH 112 34.25 26 1015 3220 37.75 37.75 29.25A 36.50B 35.50 +.25 10 35.25 104 1143 3230 39.00 39.00 30.25A 33.25A 36.50 +.25 2 36.25 2 1482 3240 37.50 40.50B 31.25A 40.00B 37.75 +.25 10 37.50 58 1982 3250 40.50 41.75B 32.25A 38.00A 39.25 +.50 281 38.75 178 7036 3260 40.00 43.00B 33.25A 33.25A 40.50 +.50 31 40.00 137 1074 3270 39.75 44.50B 34.25 44.50B 42.00 +.75 17 41.25 38 1682 3275 43.00 45.25B 35.00A 41.25A 42.75 +.75 565 42.00 72 721 3280 44.25 46.00B 35.50A 42.25A 43.50 +1.00 86 42.50 56 2483 3290 46.00 47.50 36.75A 44.50B 45.00 +1.00 23 44.00 78 944 3300 45.75 49.25 38.00 46.00A 46.50 +1.00 2233 45.50 1565 24675 3310 46.50 51.00B 39.25A 48.00B 48.25 +1.25 382 47.00 54 1210 3320 51.50 52.75B 40.50A 48.50A 49.75 +1.25 369 48.50 249 1708 3330 54.00 54.50B 42.00A 50.25A 51.50 +1.25 176 50.25 37 1034 3340 55.25 56.25 43.25A 52.00A 53.50 +1.50 273 52.00 92 1201 3350 55.75 58.25B 44.75A 53.75A 55.25 +1.50 804 53.75 600 7072 3360 55.50 60.25 46.25A 55.50A 57.25 +1.75 363 55.50 299 2356 3370 60.25 62.50B 48.00A 61.25B 59.25 +1.75 254 57.50 328 3044 3380 60.25 64.50B 49.50A 59.25A 61.25 +2.00 432 59.25 46 1041 3390 64.50 66.75B 51.25A 61.75A 63.50 +2.25 127 61.25 56 2383 3400 65.50 69.00B 53.00 65.75B 65.75 +2.50 2017 63.25 1410 19232 3410 68.00 71.25B 54.75A 68.00B 68.00 +2.75 160 65.25 48 1330 3420 68.00 73.75B 56.75A 68.50A 70.25 +2.75 152 67.50 82 1176 3430 70.00 76.25B 58.75A 72.75B 72.75 +3.25 149 69.50 137 2689 3440 76.50 78.75B 60.75A 78.50B 75.25 +3.50 139 71.75 92 1086 3450 75.00 81.25B 62.75A 75.25A 77.75 +3.75 623 74.00 456 10306 3460 78.50 84.00B 64.75A 80.50B 80.50 +4.00 159 76.50 113 2197 3470 85.25 86.75B 67.00A 80.50A 83.25 +4.25 219 79.00 25 1380 3480 82.75 89.75B 69.25A 88.75B 86.00 +4.50 65 81.50 55 997 3490 86.50 92.50 71.50A 91.50B 88.75 +4.75 49 84.00 178 1067 3500 87.75 95.50B 73.75 91.25B 91.75 +5.00 3147 86.75 2274 29172 3510 87.50 98.75B 76.50A 91.50A 94.75 +5.25 312 89.50 124 1096 3520 96.00 101.75B 79.00A 94.50A 97.75 +5.25 76 92.50 97 1779 3530 101.50 105.00B 81.50A 97.75A 101.00 +5.50 122 95.50 173 978 3540 102.50 108.50 84.25A 100.50A 104.25 +5.75 114 98.50 57 801 3550 105.00 111.75 87.00A 104.00A 107.50 +6.00 1624 101.50 1162 7384 3560 98.75 115.25B 89.75A 107.00A 111.00 +6.25 158 104.75 88 1338 3570 113.00 119.25 92.75A 110.50A 114.50 +6.50 116 108.00 131 1380 3575 117.50 120.75B 94.00A 120.75B 116.25 +6.50 27 109.75 86 805 3580 109.75 122.75 95.50A 114.75A 118.00 +6.50 266 111.50 631 2164 3590 121.25 126.50 98.75A 118.00A 121.75 +6.75 74 115.00 48 1592 3600 121.00 130.50 101.75A 124.75A 125.50 +7.00 2015 118.50 1674 30436 3610 130.25 134.25B 105.00A 125.50A 129.50 +7.50 79 122.00 26 1485 3620 133.25 138.25B 108.25A 132.00A 133.50 +7.75 338 125.75 77 1682 3625 124.25 140.25B 110.00A 132.25A 135.50 +8.00 153 127.50 50 1555 3630 124.50 142.50 111.75A 137.75B 137.50 +8.00 55 129.50 19 1042 3640 118.00 146.75B 115.25A 138.00A 141.50 +8.25 30 133.25 35 709 3650 144.75 151.00B 118.75A 146.25B 145.75 +8.50 307 137.25 986 5118 3660 136.75 155.50B 122.50A 147.00A 150.25 +9.00 619 141.25 76 1124 3670 152.00 160.00B 126.25A 150.75A 154.75 +9.50 94 145.25 348 1271 3680 160.00 164.75B 130.00A 154.50A 159.50 +10.00 265 149.50 108 1733 3690 152.50 169.50 134.00A 160.50A 164.00 +10.25 96 153.75 79 817 3700 162.75 174.50B 138.00A 164.50A 168.75 +10.75 519 158.00 1766 17872 3710 156.00 179.50B 142.00A 178.00B 173.75 +11.50 45 162.25 80 878 3720 171.50 184.50B 146.25A 179.00B 178.75 +12.00 154 166.75 50 870 3730 183.75 189.75B 150.75A 183.75B 183.75 +12.25 272 171.50 146 583 3740 182.75 195.00B 155.25A 183.00A 189.00 +12.50 75 176.50 25 748 3750 184.00 200.25B 159.75A 194.50B 194.25 +12.75 924 181.50 321 14241 3760 176.00 205.75B 164.50A 179.25A 199.75 +13.25 17 186.50 48 834 3770 173.75 211.50B 169.25A 196.25A 205.25 +13.50 79 191.75 77 1111 3780 189.75 217.25B 174.00A 196.50A 210.75 +13.75 27 197.00 27 2431 3790 191.25 223.00B 179.00A 221.75B 216.50 +14.00 111 202.50 12 1018 3800 219.00 229.00B 184.00A 216.50A 222.50 +14.50 724 208.00 929 11871 3810 194.25 235.00B 189.25A 219.00A 228.50 +15.00 5 213.50 9 569 3820 217.25 241.25B 194.50A 198.50A 234.50 +15.25 4 219.25 11 2200 3830 208.50 247.50B 200.00A 234.00A 240.75 +15.75 2 225.00 5 1630 3840 206.00 253.75B 205.75A 253.75B 247.00 +16.25 17 230.75 231 1257 3850 227.75 260.25B 211.50A 260.25B 253.25 +16.50 198 236.75 19 5761 3860 241.25 267.00B 217.25A 253.00A 259.75 +16.75 9 243.00 4 615 3870 247.00 273.50B 223.00A 226.25A 266.50 +17.25 5 249.25 420 3875 250.25 277.00B 225.75 229.25A 269.75 +17.50 7 252.25 1 60 3880 228.75 280.50B 228.75 280.50B 273.25 +17.75 25 255.50 1 1302 3890 247.75 287.25B 235.00A 287.25B 280.00 +18.00 7 262.00 4 757 3900 264.50 294.50 241.25A 279.50A 287.00 +18.50 29 268.50 13 10585 3910 269.25 301.50B 247.50A 301.50B 294.00 +18.75 9 275.25 6 634 3920 276.00 308.50B 254.00A 308.50B 301.25 +19.25 9 282.00 7 2158 3925 258.25 312.25B 257.25A 260.75A 304.75 +19.50 5 285.25 2 1503 3930 286.00 315.75B 260.50A 315.75B 308.50 +19.75 7 288.75 2 424 3940 277.00 323.25B 267.00A 323.25B 315.75 +20.00 3 295.75 1 1052 3950 318.75 330.75B 273.75A 330.75B 323.25 +20.25 2 303.00 2 9159 3960 287.50 338.25B 280.50A 338.25B 330.75 +20.50 1 310.25 1 743 3970 314.50 346.00B 287.50A 346.00B 338.25 +20.75 3 317.50 1 480 3975 ---- 349.75B 291.00A 349.75B 342.25 +21.00 321.25 3 2002 3980 322.75 353.75B 294.50A 353.75B 346.00 +21.25 3 324.75 2 1347 3990 ---- 361.50B 301.50A 361.50B 353.75 +21.50 332.25 2 286 4000 338.00 369.50B 308.75A 353.50A 361.50 +21.50 249 340.00 739 12764 4010 ---- 376.75B 316.25A 376.75B 369.50 +22.00 347.50 1 255 4020 335.00 384.75B 323.50A 327.50A 377.50 +22.25 1 355.25 252 544 4025 358.50 389.00B 327.25A 327.25A 381.75 +22.75 1 359.00 254 4030 362.50 393.00B 331.00A 331.00A 385.75 +22.75 1 363.00 2 534 4040 ---- 401.25B 338.75A 401.25B 394.00 +23.25 370.75 1 485 4050 360.00 409.50B 346.25A 409.50B 402.25 +23.50 2 378.75 2 3747 4060 ---- 418.00B 354.00A 354.00A 410.75 +24.00 386.75 1 208 4070 ---- 426.50B 362.00A 362.00A 419.25 +24.50 394.75 402 4075 ---- 430.75B 366.00A 366.00A 423.50 +24.50 399.00 520 4080 ---- 435.00B 370.00A 370.00A 427.75 +24.75 403.00 163 4090 ---- 443.50B 378.25A 378.25A 436.25 +24.75 411.50 163 4100 450.00 452.25B 386.50A 436.50A 444.75 +25.00 10 419.75 51 5088 4110 ---- 461.00B 394.75A 394.75A 453.50 +25.25 428.25 405 4120 427.25 469.75B 403.00A 469.75B 462.50 +25.50 1 437.00 918 4125 ---- 474.00B 407.00A 407.00A 466.75 +25.50 441.25 1398 4130 ---- 478.50B 411.25A 411.25A 471.25 +25.75 445.50 210 4140 ---- 487.50B 419.75A 419.75A 480.25 +26.25 454.00 290 4150 ---- 496.50B 428.25A 428.25A 489.25 +26.50 462.75 6557 4160 ---- 505.50B 436.75A 436.75A 498.25 +26.75 471.50 299 4170 ---- 514.50B 445.50A 445.50A 507.25 +27.00 480.25 570 4180 480.00 523.75B 454.25A 479.50A 516.50 +27.25 1 489.25 702 4190 ---- 532.75B 463.00A 463.00A 525.75 +27.50 498.25 420 4200 ---- 542.00B 471.75A 471.75A 534.75 +27.50 2 507.25 7911 4210 ---- 551.25B 480.50A 480.50A 544.00 +27.75 516.25 232 4220 ---- 560.50B 489.50A 489.50A 553.50 +28.25 525.25 339 4230 ---- 570.00B 498.50A 498.50A 562.75 +28.25 534.50 386 4240 ---- 579.25B 507.50A 507.50A 572.25 +28.50 543.75 554 4250 ---- 588.75B 516.75A 516.75A 581.50 +28.50 553.00 3417 4260 ---- 598.25B 525.75A 525.75A 591.00 +28.75 562.25 290 4270 ---- 607.75B 535.00A 535.00A 600.50 +29.00 571.50 255 4280 ---- 617.25B 544.25A 544.25A 610.00 +29.00 581.00 121 4290 ---- 626.75B 553.50A 553.50A 619.75 +29.50 590.25 673 4300 616.00 636.50B 563.00A 636.25B 629.25 +29.50 3 599.75 2 3490 4310 ---- 646.00B 572.25A 572.25A 638.75 +29.50 609.25 124 4320 ---- 655.75B 581.75A 581.75A 648.50 +29.75 618.75 148 4330 ---- 665.50B 591.25A 591.25A 658.25 +29.75 628.50 59 4340 ---- 675.25B 600.75A 600.75A 668.00 +30.00 638.00 79 4350 ---- 684.75B 610.25A 610.25A 677.75 +30.00 647.75 6146 4360 ---- 694.50B 619.75A 619.75A 687.25 +30.00 657.25 102 4370 ---- 704.25B 629.25A 629.25A 697.25 +30.25 667.00 80 4380 ---- 714.25B 638.75A 638.75A 707.00 +30.25 676.75 18 4390 ---- 724.00B 648.50A 648.50A 716.75 +30.50 686.25 71 4400 ---- 733.75B 658.25A 658.25A 726.50 +30.50 696.00 2381 4410 ---- 743.50B 667.75A 667.75A 736.25 +30.50 705.75 106 4420 ---- 753.50B 677.50A 677.50A 746.25 +30.75 715.50 88 4425 ---- 758.50B 682.25A 682.25A 751.00 +30.75 720.25 355 4430 ---- 763.25B 687.25A 687.25A 756.00 +30.75 725.25 327 4440 ---- 773.25B 697.00A 697.00A 765.75 +30.75 735.00 119 4450 ---- 783.00B 706.75A 706.75A 775.75 +31.00 744.75 5259 4460 ---- 793.00B 716.50A 716.50A 785.50 +31.00 754.50 194 4470 ---- 802.50B 726.25A 726.25A 795.50 +31.25 764.25 75 4475 ---- 807.50B 731.00A 731.00A 800.50 +31.25 769.25 353 4480 ---- 810.25B 736.00A 736.00A 805.25 +31.00 774.25 71 4490 ---- 811.75B 745.75A 745.75A 815.25 +31.25 784.00 85 4500 ---- 808.75B 755.50A 755.50A 825.25 +31.25 794.00 1524 4510 ---- 818.75B 765.50A 765.50A 835.00 +31.25 803.75 52 4520 ---- 826.75B 775.25A 775.25A 845.00 +31.25 813.75 83 4530 ---- 832.00B 785.00A 785.00A 855.00 +31.50 823.50 28 4540 ---- 841.00B 795.00A 795.00A 865.00 +31.50 833.50 13 4550 ---- 851.00B 804.75A 804.75A 875.00 +31.75 843.25 2375 4560 ---- 860.75B 823.00A 823.00A 884.75 +31.50 853.25 17 4570 ---- 870.75B 832.75A 832.75A 894.75 +31.50 863.25 47 4580 ---- 880.50B 842.75A 842.75A 904.75 +31.75 873.00 43 4590 ---- 890.50B 852.75A 852.75A 914.75 +31.75 883.00 4600 ---- 900.25B 862.75A 862.75A 924.75 +31.75 893.00 1710 4610 ---- 910.25B 872.75A 872.75A 934.75 +31.75 903.00 4620 ---- 920.00B 882.50A 882.50A 944.75 +32.00 912.75 2 4625 ---- 925.00B 887.75A 887.75A 949.75 +32.00 917.75 91 4630 ---- 930.00B 892.75A 892.75A 954.75 +32.00 922.75 4640 ---- 940.00B 902.75A 902.75A 964.75 +32.00 932.75 4650 ---- 949.75B 912.75A 912.75A 974.75 +32.00 942.75 36 4660 ---- 959.75B 922.75A 922.75A 984.75 +32.00 952.75 4670 ---- 969.75B 932.75A 932.75A 994.75 +32.00 962.75 4680 ---- 979.75B 942.75A 942.75A 1004.75 +32.00 972.75 2 4690 ---- 989.50B 952.75A 952.75A 1014.75 +32.00 982.75 4700 ---- 999.50B 962.50A 962.50A 1024.75 +32.00 992.75 311 4710 ---- 1009.50B 972.75A 972.75A 1034.75 +32.00 1002.75 4720 ---- 1019.50B 983.00A 983.00A 1044.75 +32.00 1012.75 4730 ---- 1029.50B 993.00A 993.00A 1054.75 +32.00 1022.75 4740 ---- 1039.25B 1003.00A 1003.00A 1064.75 +32.00 1032.75 4750 ---- 1049.25B 1013.00A 1013.00A 1074.75 +32.00 1042.75 5 4760 ---- 1059.25B 1023.00A 1023.00A 1084.75 +32.00 1052.75 4770 ---- 1069.25B 1033.25A 1033.25A 1094.75 +32.00 1062.75 4775 ---- 1074.25B 1038.25A 1038.25A 1099.75 +32.00 1067.75 4800 ---- 1099.00B 1063.25A 1063.25A 1124.75 +32.00 1092.75 55 4850 ---- 1148.75B 1113.50A 1113.50A 1174.75 +32.00 1142.75 50 4900 ---- 1198.50B 1163.75A 1163.75A 1224.75 +32.00 1192.75 122 4910 ---- 1208.50B 1173.75A 1173.75A 1234.75 +32.00 1202.75 4930 ---- 1228.25B 1194.00A 1194.00A 1254.75 +32.00 2 1222.75 4950 ---- 1248.25B 1214.00A 1214.00A 1274.75 +32.00 1242.75 5000 ---- 1298.00B 1264.25A 1264.25A 1324.75 +32.00 1292.75 1 5050 ---- 1347.75B 1314.50A 1314.50A 1374.75 +32.00 1342.75 5100 ---- ---- 1364.75A 1364.75A 1424.75 +32.00 1392.75 5150 ---- ---- ---- ---- 1474.75 +32.00 1442.75 5200 ---- ---- ---- ---- 1524.75 +32.00 1492.75 1 5250 ---- ---- ---- ---- 1574.75 +32.00 1542.75 5300 ---- ---- ---- ---- 1624.75 +32.00 1592.75 5350 ---- ---- ---- ---- 1674.75 +32.00 1642.75 5400 ---- ---- ---- ---- 1724.75 +32.00 1692.75 5450 ---- ---- ---- ---- 1774.75 +32.00 1742.75 5500 ---- ---- ---- ---- 1824.75 +32.00 1792.75 5550 ---- ---- ---- ---- 1874.75 +32.00 1842.75 5600 ---- ---- ---- ---- 1924.75 +32.00 1892.75 5650 ---- ---- ---- ---- 1974.75 +32.00 1942.75 5700 ---- ---- ---- ---- 2024.75 +32.00 1992.75 5800 ---- ---- ---- ---- 2124.75 +32.00 2092.75 5900 ---- ---- ---- ---- 2224.75 +32.00 2192.75 6000 ---- ---- ---- ---- 2324.75 +32.00 2292.75 6100 ---- ---- ---- ---- 2424.75 +32.00 2392.75 6200 ---- ---- ---- ---- 2524.75 +32.00 2492.75 6300 ---- ---- ---- ---- 2624.75 +32.00 2592.75 6500 ---- ---- ---- ---- 2824.75 +32.00 2792.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .75 UNCH .75 1508 900 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 430 1000 1.25 1.45B 1.25 1.45B 1.40 -.10 1 1.50 6 854 1100 ---- ---- 1.75A 1.75A 1.85 -.10 1.95 2 3207 1200 2.15 2.15 2.15 2.40B 2.40 -.10 1 2.50 5 555 1300 ---- ---- 2.80A 2.80A 3.00 -.15 3.15 2 2459 1400 ---- 3.90B 3.40A 3.90B 3.70 -.15 3.85 412 1500 ---- 4.75B 4.15A 4.75B 4.45 -.20 4.65 1 456 1600 ---- 5.75B 5.00A 5.75B 5.25 -.25 5.50 797 1700 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 273 2454 1800 8.00 8.25B 7.25A 8.25B 7.50 -.50 1 8.00 2 4618 1900 ---- 9.75B 8.50A 9.75B 8.75 -.75 9.50 285 3110 2000 11.25 11.50 10.00A 10.50 10.50 -.50 9 11.00 238 1710 2100 13.25 13.25 11.75A 11.75A 12.50 -.50 55 13.00 9 975 2150 ---- 14.50B 12.50A 14.50B 13.50 -.50 14.00 372 2200 14.75 15.75B 13.50A 14.75 14.75 -.50 5 15.25 140 2339 2250 ---- 17.00B 14.75A 17.00B 16.00 -.50 16.50 8 654 2275 ---- 17.50B 15.25A 17.50B 16.75 -.25 17.00 2 2300 ---- 18.25B 16.00A 18.25B 17.25 -.50 4 17.75 1764 2325 ---- 19.00B 16.50A 19.00B 18.00 -.50 18.50 187 2350 ---- 19.75B 17.25A 19.75B 18.75 -.50 19.25 3136 2375 ---- 20.75B 18.00A 20.75B 19.50 -.50 20.00 292 2400 18.75 21.50B 18.50A 20.75B 20.50 -.25 96 20.75 281 3257 2425 ---- 22.25B 19.50A 22.25B 21.25 -.50 20 21.75 2450 ---- 23.25B 20.25A 23.25B 22.00 -.50 22.50 1505 2475 ---- 24.25B 21.00A 24.25B 23.00 -.50 23.50 173 373 2500 25.00 25.25B 22.00A 22.00A 24.00 -.50 118 24.50 114 3055 2550 ---- 27.50B 23.75A 27.50B 26.00 -.50 26.50 496 2600 26.00 29.75B 25.75A 29.25B 28.25 -.50 3 28.75 29 2096 2650 ---- 32.25B 28.00A 32.25B 31.00 -.25 31.25 3124 2700 ---- 35.25B 30.50A 35.25B 33.75 -.25 3 34.00 161 4157 2750 ---- 38.50B 33.25A 38.50B 36.75 -.25 37.00 4414 2800 40.00 42.00B 36.50A 36.50A 40.25 UNCH 3 40.25 234 3041 2850 ---- 46.00B 39.75A 46.00B 44.25 +.25 44.00 1443 2900 ---- 50.50B 43.75A 50.50B 48.75 +.50 100 48.25 18 2618 2950 ---- 55.50B 48.00A 55.50B 53.75 +.75 1 53.00 13 1009 3000 58.50 61.25B 53.00A 56.75A 59.25 +1.00 27 58.25 217 7890 3050 65.75 67.50B 58.25A 67.50B 65.50 +1.25 120 64.25 6 2357 3100 ---- 74.75B 64.50A 74.75B 72.50 +1.75 96 70.75 14 5076 3150 79.25 82.75B 71.25A 82.00B 80.50 +2.25 47 78.25 1813 3200 89.50 91.50B 79.00A 91.00B 89.25 +2.75 44 86.50 334 4239 3250 96.50 101.50B 87.25A 100.25B 99.00 +3.50 21 95.50 52 4898 3300 97.00 112.50B 96.75 109.75B 109.75 +4.00 34 105.75 410 6586 3350 121.00 124.50B 107.25A 124.50B 121.50 +4.50 70 117.00 10 1022 3400 132.50 137.75B 118.50A 134.75B 134.50 +5.25 256 129.25 9 3111 3450 147.50 152.25B 131.00A 152.25B 149.00 +6.25 46 142.75 523 1806 3500 147.75 168.25B 144.75A 164.75B 164.50 +7.00 1538 157.50 117 5098 3550 179.25 185.50B 159.75A 178.25A 181.50 +7.75 110 173.75 60 948 3600 178.25 204.00B 176.00A 178.00A 199.75 +8.50 143 191.25 89 21005 3650 ---- 224.25B 193.75A 224.25B 219.50 +9.50 30 210.00 33 4293 3700 225.00 246.00B 212.50A 217.50A 241.00 +10.75 366 230.25 218 5703 3750 234.00 269.25B 233.25A 269.25B 264.00 +11.75 1423 252.25 673 4678 3800 262.00 294.00 255.50A 283.25A 288.50 +12.75 20 275.75 36 3526 3850 304.00 320.50B 279.75A 301.75A 315.00 +14.00 181 301.00 2 4806 3900 338.50 348.50B 305.50A 305.50A 343.00 +14.75 35 328.25 2999 3950 355.00 377.00B 333.50A 333.50A 373.00 +16.00 1 357.00 1 2038 4000 ---- 410.50B 363.75A 410.50B 405.00 +17.50 387.50 11242 4025 ---- 425.50B 379.25A 425.50B 421.50 +18.00 403.50 65 4050 ---- 442.50B 395.00A 442.25B 438.50 +18.50 420.00 173 823 4100 479.00 479.00 427.75A 468.50A 473.75 +19.75 1 454.00 2560 4150 ---- 514.25B 462.50A 514.25B 510.50 +20.75 489.75 3865 4200 541.00 552.50B 498.50A 552.50B 549.00 +22.00 7 527.00 3739 4250 ---- 592.25B 536.25A 536.25A 588.75 +23.00 565.75 1486 4300 ---- 633.25B 575.50A 575.50A 629.75 +23.75 606.00 1873 4325 ---- 654.25B 595.75A 595.75A 650.75 +24.25 626.50 112 4350 ---- 675.50B 616.00A 616.00A 672.25 +25.00 647.25 374 4375 ---- 697.00B 637.00A 637.00A 693.75 +25.25 668.50 413 4400 ---- 718.75B 658.00A 658.00A 715.75 +25.75 690.00 2647 4450 ---- 763.25B 701.00A 701.00A 760.50 +26.75 733.75 543 4500 ---- 808.75B 745.00A 745.00A 806.00 +27.50 778.50 144 1612 4550 ---- 855.25B 790.25A 790.25A 852.50 +28.50 824.00 1416 4600 ---- 902.50B 836.25A 836.25A 899.75 +29.25 870.50 1982 4650 ---- 950.75B 883.00A 883.00A 947.50 +29.75 917.75 106 4700 ---- 999.75B 930.25A 930.25A 996.00 +30.50 965.50 2077 4750 ---- 1049.00B 978.25A 978.25A 1045.00 +31.00 1014.00 207 4800 ---- ---- 1026.50A 1026.50A 1094.50 +31.50 1063.00 208 4850 ---- ---- ---- ---- 1144.25 +32.00 1112.25 4900 ---- ---- ---- ---- 1194.25 +32.25 1162.00 1740 4950 ---- ---- ---- ---- 1244.25 +32.25 1212.00 405 5000 ---- ---- ---- ---- 1294.25 +32.25 1262.00 42 5050 ---- ---- ---- ---- 1344.25 +32.25 1312.00 5100 ---- ---- ---- ---- 1394.25 +32.25 1362.00 163 5150 ---- ---- ---- ---- 1444.25 +32.25 1412.00 5200 ---- ---- ---- ---- 1494.25 +32.25 1462.00 119 5250 ---- ---- ---- ---- 1544.25 +32.25 1512.00 5300 ---- ---- ---- ---- 1594.25 +32.25 1562.00 5350 ---- ---- ---- ---- 1644.25 +32.25 1612.00 5400 ---- ---- ---- ---- 1694.25 +32.25 1662.00 2 5450 ---- ---- ---- ---- 1744.25 +32.25 1712.00 5500 ---- ---- ---- ---- 1794.25 +32.25 1762.00 5550 ---- ---- ---- ---- 1844.25 +32.25 1812.00 5600 ---- ---- ---- ---- 1894.25 +32.25 1862.00 5700 ---- ---- ---- ---- 1994.25 +32.25 1962.00 13 5800 ---- ---- ---- ---- 2094.25 +32.25 2062.00 5900 ---- ---- ---- ---- 2194.25 +32.25 2162.00 6000 ---- ---- ---- ---- 2294.25 +32.25 2262.00 6100 ---- ---- ---- ---- 2394.25 +32.25 2362.00 6200 ---- ---- ---- ---- 2494.25 +32.25 2462.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 1.85 1.85 1.85 1.85 1.90 -.10 99 2.00 798 900 ---- ---- 2.45A 2.45A 2.55 -.15 2.70 412 1000 ---- ---- 3.20A 3.20A 3.35 -.15 3.50 1043 1100 ---- ---- 4.00A 4.00A 4.20 -.20 4.40 561 1200 ---- ---- 4.90A 4.90A 5.25 -.25 5.50 835 1300 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 52 2135 1400 ---- ---- 7.25A 7.25A 7.50 -.50 4 8.00 246 1500 ---- ---- 8.75A 8.75A 9.00 -.50 9.50 46 168 1600 ---- ---- 10.25A 10.25A 10.75 -.50 4 11.25 429 1700 12.25 13.50B 12.00A 12.75B 12.75 -.50 289 13.25 3 657 1800 ---- ---- 14.00A 14.00A 14.75 -.75 3 15.50 555 1900 ---- 18.25B 16.50A 18.25B 17.50 -.50 96 18.00 1671 2000 ---- 21.00B 19.00A 21.00B 20.25 -.50 20.75 1114 2100 24.00 24.50B 22.00A 23.50A 23.50 -.50 190 24.00 587 2150 ---- 26.25B 23.75A 26.25B 25.50 -.50 26.00 51 2200 ---- 28.50B 25.50A 28.25B 27.25 -.50 27.75 796 2250 ---- 30.50B 27.50A 30.50B 29.50 -.50 30.00 308 2300 ---- 32.75B 29.75A 32.75B 31.75 -.25 32.00 1 1984 2325 ---- 34.00B 30.75A 34.00B 33.00 -.25 33.25 24 2350 ---- 35.25B 32.00A 35.25B 34.25 -.25 34.50 156 2375 ---- 36.50B 33.00A 36.50B 35.50 -.25 35.75 27 2400 ---- 38.00B 34.25A 38.00B 36.75 -.25 37.00 658 2425 ---- 39.25B 35.50A 39.25B 38.25 -.25 38.50 25 2450 ---- 41.00B 37.00A 41.00B 39.75 UNCH 39.75 77 2475 ---- 42.50B 38.25A 42.25B 41.25 UNCH 41.25 1 1 2500 40.25 44.00B 39.75A 39.75A 42.75 -.25 1 43.00 1 3432 2550 47.25 47.50B 43.00A 45.75A 46.00 -.25 98 46.25 260 2600 46.25 51.00B 46.25 50.75B 49.75 UNCH 24 49.75 3 945 2650 ---- 55.25B 50.00A 55.25B 53.75 +.25 53.50 128 2700 ---- 59.50B 54.00A 59.50B 58.25 +.50 57.75 2020 2750 64.75 64.75 58.25A 58.25A 63.00 +.50 1 62.50 371 2800 67.75 69.75B 63.00A 63.00A 68.25 +.75 2 67.50 106 1155 2850 ---- 75.50B 68.25A 68.25A 74.00 +1.00 73.00 1 1209 2900 ---- 81.75B 73.75A 81.75B 80.50 +1.50 6 79.00 740 2950 ---- 88.50B 80.00A 88.50B 87.25 +1.75 1 85.50 336 3000 ---- 96.00B 86.50A 96.00B 94.75 +2.00 193 92.75 1 3508 3050 ---- 104.25B 94.00A 104.25B 103.00 +2.50 100.50 620 3100 ---- 113.25B 102.00A 113.25B 111.75 +2.75 109.00 2231 3150 ---- 123.00B 110.75A 123.00B 121.50 +3.50 118.00 141 3200 ---- 133.50B 120.00A 133.50B 132.00 +4.00 128.00 156 3348 3250 ---- 145.00B 130.25A 145.00B 143.25 +4.50 3 138.75 1303 3300 144.75 157.50B 141.00A 142.00A 155.50 +5.00 2 150.50 2775 3350 ---- 170.75B 152.75A 170.75B 168.50 +5.75 162.75 912 3400 176.50 184.75B 165.50A 166.50A 182.50 +6.25 340 176.25 1 3495 3450 ---- 200.00B 179.00A 200.00B 197.75 +7.00 190.75 4 831 3500 202.25 216.25B 193.50A 216.25B 213.75 +7.75 4 206.00 4 3873 3550 ---- 233.50B 209.00A 233.50B 231.00 +8.50 64 222.50 292 3600 246.00 251.75B 225.75A 246.00A 249.25 +9.25 6 240.00 260 2177 3650 ---- 271.50B 243.50A 271.50B 268.50 +9.75 258.75 709 3700 ---- 292.50B 262.25A 292.50B 289.00 +10.50 160 278.50 10 2162 3750 ---- 314.50B 282.25A 314.25B 310.75 +11.25 299.50 1 1234 3800 ---- 337.50B 303.50A 337.50B 334.00 +12.25 321.75 104 2570 3850 ---- 362.50B 325.75A 362.50B 358.25 +13.00 345.25 492 3900 ---- 388.50B 349.50A 388.50B 384.00 +14.00 169 370.00 150 1578 3950 ---- 415.75B 375.00A 415.50B 411.00 +14.75 396.25 1366 4000 ---- 443.50B 401.25A 443.25B 439.50 +15.75 423.75 4896 4050 ---- 466.00B 429.25A 466.00B 469.50 +16.75 452.75 429 4100 ---- 495.75B 460.00A 495.50B 500.75 +17.50 483.25 320 1081 4150 ---- 527.25B 502.25A 518.50B 533.50 +18.50 515.00 937 4200 ---- 560.75B 529.00A 560.00B 567.50 +19.50 80 548.00 1419 4250 ---- 590.25B 568.25A 587.00B 603.00 +20.50 582.50 35 4300 ---- 632.25B 607.75A 631.50B 639.75 +21.50 618.25 1446 4350 ---- 661.75B 645.75A 661.75B 677.75 +22.25 655.50 62 4400 ---- 709.25B 684.50A 709.25B 717.00 +23.25 693.75 963 4450 ---- 739.00B 727.75A 739.00B 757.50 +24.25 733.25 500 4500 ---- 791.00B 764.50A 790.00B 799.00 +25.00 774.00 1153 4550 ---- 822.75B ---- 822.75B 841.50 +25.75 815.75 16 4600 ---- 875.75B 847.75A 875.50B 885.25 +26.50 858.75 703 4650 ---- 920.75B 892.50A 920.00B 929.75 +27.25 902.50 14 4700 ---- 965.50B 936.00A 965.00B 975.00 +27.75 947.25 230 4750 ---- 1002.50B 992.25A 1002.50B 1021.00 +28.50 992.50 4800 ---- 1061.00B 1027.00A 1059.50B 1068.00 +29.25 1038.75 1158 4850 ---- 1093.75B ---- 1093.75B 1115.50 +29.75 1085.75 4900 ---- 1153.25B 1121.75A 1151.75B 1163.50 +30.25 1133.25 493 4950 ---- 1189.75B ---- 1186.50B 1212.25 +30.75 1181.50 5000 ---- 1245.00B 1218.50A 1245.00B 1261.50 +31.25 1230.25 467 5050 ---- ---- ---- ---- 1311.25 +31.75 1279.50 5100 ---- ---- ---- ---- 1361.25 +32.25 1329.00 35 5150 ---- ---- ---- ---- 1411.25 +32.25 1379.00 5200 ---- ---- ---- ---- 1461.25 +32.25 1429.00 64 5250 ---- ---- ---- ---- 1511.25 +32.25 1479.00 5300 ---- ---- ---- ---- 1561.25 +32.25 1529.00 9 5400 ---- ---- ---- ---- 1661.25 +32.25 1629.00 2 5500 ---- ---- ---- ---- 1761.25 +32.25 1729.00 6 5600 ---- ---- ---- ---- 1861.25 +32.25 1829.00 5700 ---- ---- ---- ---- 1961.25 +32.25 1929.00 1 5800 ---- ---- ---- ---- 2061.25 +32.25 2029.00 5900 ---- ---- ---- ---- 2161.25 +32.25 2129.00 6000 ---- ---- ---- ---- 2261.25 +32.25 2229.00 6100 ---- ---- ---- ---- 2361.25 +32.25 2329.00 6200 ---- ---- ---- ---- 2461.25 +32.25 2429.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.00A 3.00A 3.05 -.15 3.20 75 900 ---- ---- 4.00A 4.00A 4.00 -.20 4.20 467 742 1000 ---- ---- 5.00A 5.00A 5.00 -.25 5.25 1010 1100 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 478 1200 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 645 1300 9.25 9.25 8.75 9.25 9.25 -.25 4 9.50 1 232 1400 ---- 11.50B 10.75A 11.50B 11.00 -.25 11.25 797 1500 ---- ---- 12.75A 12.75A 13.00 -.50 13.50 5 280 1600 ---- ---- 15.00A 15.00A 15.25 -.75 16.00 261 1700 ---- ---- 17.50A 17.50A 18.00 -.75 18.75 347 1800 ---- ---- 20.25A 20.25A 21.00 -.75 21.75 452 1900 ---- 25.25B 23.50A 25.25B 24.50 -.50 25.00 1375 2000 28.25 28.25 27.00A 28.50B 28.25 -.75 5 29.00 7 370 2100 ---- 33.50B 31.25A 31.25A 32.75 -.50 33.25 574 2200 ---- 38.75B 36.00A 38.75B 37.75 -.50 38.25 811 2250 ---- 41.50B 38.75A 41.50B 40.75 -.25 41.00 2300 44.00 44.75B 41.50A 43.75A 43.75 -.25 134 44.00 299 2350 ---- 48.00B 44.50A 48.00B 47.00 -.25 47.25 2400 50.00 51.50B 47.75A 50.00 50.50 -.25 158 50.75 355 2450 ---- 55.50B 51.25A 55.25B 54.25 UNCH 54.25 2500 ---- 59.50B 55.00A 59.50B 58.25 UNCH 58.25 711 2550 ---- 64.00B 59.25A 63.75B 62.75 +.25 62.50 3 2600 ---- 68.75B 63.50A 68.75B 67.50 +.25 67.25 388 2650 ---- 73.75B 68.25A 73.75B 72.75 +.50 72.25 25 2700 ---- 79.25B 73.25A 79.25B 78.25 +.75 77.50 384 2750 ---- 85.50B 78.75A 85.50B 84.25 +1.00 83.25 11 2800 ---- 92.00B 84.75A 92.00B 90.75 +1.25 89.50 1 882 2850 ---- 99.00B 91.00A 99.00B 97.75 +1.50 96.25 2900 ---- 106.50B 98.00A 106.50B 105.50 +2.00 103.50 540 2950 ---- 114.50B 105.25A 114.50B 113.50 +2.25 111.25 1064 3000 ---- 123.50B 113.50A 123.50B 122.50 +2.75 119.75 1 1026 3050 ---- 133.00B 122.00A 133.00B 131.75 +3.00 128.75 22 3100 ---- 143.00B 131.00A 143.00B 142.00 +3.75 138.25 751 3150 ---- 154.00B 140.75A 154.00B 152.75 +4.00 148.75 251 3200 ---- 165.50B 151.25A 165.50B 164.25 +4.50 159.75 630 3250 ---- 177.75B 162.50A 177.75B 176.50 +5.00 171.50 130 3300 ---- 191.00B 174.25A 191.00B 189.50 +5.75 183.75 1347 3350 198.50 204.75B 187.00A 187.00A 203.25 +6.25 12 197.00 650 3400 ---- 219.50B 200.50A 219.50B 217.75 +6.50 211.25 816 3450 ---- 235.00B 214.75A 235.00B 233.25 +7.25 226.00 1 3500 ---- 251.50B 229.75A 251.50B 249.50 +7.75 241.75 1567 3550 ---- 269.00B 245.75A 269.00B 266.75 +8.50 258.25 104 3600 ---- 287.25B 262.75A 287.25B 285.00 +9.25 275.75 315 3650 ---- 306.50B 280.50A 306.50B 304.00 +9.75 294.25 93 3700 319.25 326.75B 299.25A 326.75B 324.00 +10.25 40 313.75 918 3750 ---- 347.75B 318.75A 347.50B 345.00 +11.00 334.00 2 131 3800 ---- 370.00B 339.00A 370.00B 367.25 +12.00 355.25 28 1491 3850 ---- 393.00B 360.50A 393.00B 390.25 +12.50 377.75 204 3900 ---- 418.00B 383.25A 418.00B 414.50 +13.25 401.25 659 3950 ---- 443.25B 407.00A 443.25B 440.00 +14.25 425.75 10 165 4000 ---- 470.25B 431.50A 470.00B 466.50 +15.00 451.50 766 4050 ---- 498.25B 457.25A 498.25B 494.25 +15.75 478.50 45 4100 ---- 526.25B 484.50A 526.25B 523.00 +16.50 506.50 432 4150 ---- 553.00B 512.75A 553.00B 553.25 +17.50 535.75 4200 ---- 572.50B 542.25A 542.25A 584.50 +18.25 566.25 371 4250 ---- 603.25B 588.50A 588.50A 617.00 +19.00 598.00 4300 ---- 635.75B 621.50A 621.50A 650.75 +20.00 630.75 481 4350 ---- 668.75B 653.75A 665.75B 685.50 +20.50 665.00 1 4400 ---- 702.50B 695.00A 702.50B 721.50 +21.25 700.25 367 4450 ---- 739.25B 732.50A 738.00B 758.75 +22.00 736.75 4500 ---- ---- 771.75A 771.75A 797.25 +23.00 774.25 135 4550 ---- 815.25B ---- 815.25B 836.50 +23.50 813.00 4600 ---- ---- ---- ---- 877.00 +24.25 852.75 205 4650 ---- ---- ---- ---- 918.50 +25.00 893.50 4700 ---- 950.75B 926.25A 950.00B 961.00 +25.75 935.25 336 4800 ---- 1037.75B 1013.50A 1036.50B 1048.50 +27.00 1021.50 182 4900 ---- 1128.00B 1101.50A 1128.00B 1139.25 +28.25 1111.00 135 5000 ---- 1221.25B 1195.75A 1221.25B 1233.00 +29.50 1203.50 90 5100 ---- 1316.25B 1288.00A 1316.25B 1329.00 +30.50 1298.50 108 5200 ---- ---- 1384.75A 1384.75A 1427.25 +31.50 1395.75 33 5300 ---- ---- ---- ---- 1527.00 +32.25 1494.75 5400 ---- ---- ---- ---- 1627.00 +32.25 1594.75 5500 ---- ---- ---- ---- 1727.00 +32.25 1694.75 5600 ---- ---- ---- ---- 1827.00 +32.25 1794.75 5700 ---- ---- ---- ---- 1927.00 +32.25 1894.75 5800 ---- ---- ---- ---- 2027.00 +32.25 1994.75 5900 ---- ---- ---- ---- 2127.00 +32.25 2094.75 6000 ---- ---- ---- ---- 2227.00 +32.25 2194.75 6100 ---- ---- ---- ---- 2327.00 +32.25 2294.75 6200 ---- ---- ---- ---- 2427.00 +32.25 2394.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.00A 4.00A 4.05 -.15 4 4.20 805 900 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 997 1000 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 3027 1100 ---- ---- 7.75A 7.75A 8.00 -.25 8.25 875 1200 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 349 1300 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 1000 1400 ---- ---- 13.50A 13.50A 13.75 -.50 6 14.25 1953 1500 ---- ---- 16.00A 16.00A 16.25 -.50 24 16.75 525 1600 20.00 20.00 18.75A 18.75A 19.25 -.50 7 19.75 1 613 1700 ---- 23.25B 22.00A 23.25B 22.50 -.50 23.00 1 804 1800 26.75 26.75 25.25 26.50 26.25 -.50 10 26.75 4316 1900 30.00 30.00 29.50A 29.50A 30.75 -.25 170 31.00 10 2000 ---- 36.00B 34.25A 36.00B 35.50 -.25 10 35.75 5456 2100 ---- 41.75B 39.25A 41.75B 41.00 UNCH 41.00 1929 2200 48.50 48.50 45.25A 47.50A 47.50 +.25 200 47.25 1 1316 2300 55.75 55.75 52.00A 54.75A 54.75 +.50 200 54.25 2401 2400 64.00 64.00 59.75A 63.00A 63.00 +.50 200 62.50 1013 2500 ---- 73.00B 68.50A 73.00B 72.50 +.75 71.75 2551 2600 ---- 84.00B 78.75A 84.00B 83.25 +1.00 82.25 796 2700 ---- 96.75B 90.25A 96.75B 96.00 +1.50 94.50 1000 2800 ---- 111.25B 103.50A 111.25B 110.25 +2.00 108.25 1 736 2900 ---- 127.50B 118.75A 127.50B 126.75 +2.75 124.00 1407 3000 ---- 146.50B 136.00A 146.50B 145.50 +3.50 142.00 20 5635 3100 ---- 167.50B 155.25A 167.50B 166.75 +4.50 162.25 1848 3200 ---- 191.25B 177.00A 191.25B 190.25 +5.25 185.00 3093 3300 ---- 217.50B 201.25A 217.50B 216.25 +6.00 5 210.25 2 2108 3400 ---- 247.00B 228.25A 247.00B 245.25 +7.00 238.25 2545 3500 ---- 279.25B 258.00A 279.25B 277.75 +8.75 269.00 4934 3600 ---- 314.75B 290.75A 314.75B 313.25 +10.25 303.00 3669 3700 ---- 353.50B 326.75A 353.50B 352.50 +11.75 340.75 3051 3750 ---- 374.25B 347.00A 374.25B 373.50 +12.50 361.00 772 3800 ---- 396.00B 367.50A 396.00B 395.25 +13.00 382.25 2928 3850 ---- 418.50B 387.25A 418.50B 418.25 +13.50 404.75 60 3900 ---- 442.25B 410.50A 442.25B 442.00 +14.00 428.00 2622 4000 ---- 492.25B 457.25A 492.25B 492.50 +14.75 477.75 2802 4100 ---- 546.25B 507.00A 546.25B 546.75 +15.50 531.25 1689 4200 ---- 604.75B 562.75A 604.50B 605.25 +17.25 588.00 1720 4300 ---- 661.75B 628.25A 628.25A 667.75 +18.75 649.00 2319 4400 ---- 725.75B 692.00A 692.00A 734.25 +20.25 714.00 1127 4500 ---- ---- 778.00A 778.00A 805.25 +22.00 783.25 1170 4600 ---- ---- 854.75A 854.75A 880.25 +23.25 857.00 864 4700 ---- ---- ---- ---- 958.75 +24.25 934.50 1044 4800 ---- ---- ---- ---- 1041.25 +25.50 1015.75 310 4900 ---- ---- ---- ---- 1127.00 +26.75 1100.25 229 5000 ---- ---- ---- ---- 1216.00 +27.75 1188.25 272 5100 ---- ---- ---- ---- 1307.75 +28.75 1279.00 211 5200 ---- ---- ---- ---- 1402.00 +29.50 1372.50 190 5300 ---- ---- ---- ---- 1498.50 +30.50 1468.00 20 5400 ---- ---- ---- ---- 1597.00 +31.25 1565.75 7 5500 ---- ---- ---- ---- 1697.00 +32.00 1665.00 5600 ---- ---- ---- ---- 1797.00 +32.00 1765.00 5700 ---- ---- ---- ---- 1897.00 +32.00 1865.00 5800 ---- ---- ---- ---- 1997.00 +32.00 1965.00 5900 ---- ---- ---- ---- 2097.00 +32.00 2065.00 6000 ---- ---- ---- ---- 2197.00 +32.00 2165.00 6100 ---- ---- ---- ---- 2297.00 +32.00 2265.00 6200 ---- ---- ---- ---- 2397.00 +32.00 2365.00 6500 ---- ---- ---- ---- 2697.00 +32.00 2665.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 5.00A 5.00A 5.25 UNCH 5.25 2 900 ---- ---- ---- ---- 6.50 UNCH 6.50 232 1000 ---- ---- 7.75A 7.75A 8.00 UNCH 8.00 1100 ---- ---- 9.50A 9.50A 9.50 -.25 9.75 1200 ---- ---- 11.50A 11.50A 11.50 -.25 11.75 1300 ---- ---- 13.75A 13.75A 14.00 -.25 14.25 1 1400 ---- ---- 16.25A 16.25A 16.50 -.50 17.00 50 1500 ---- ---- 19.25A 19.25A 19.75 -.25 20.00 1 1600 ---- ---- 22.50A 22.50A 23.25 -.25 23.50 125 1700 ---- ---- 26.25A 26.25A 27.00 -.25 27.25 250 1800 ---- ---- 30.50A 30.50A 31.50 -.25 31.75 1900 ---- ---- 35.25A 35.25A 36.50 UNCH 36.50 20 2000 ---- ---- 40.50A 40.50A 42.00 UNCH 42.00 215 2100 ---- ---- 46.75A 46.75A 48.50 +.25 48.25 170 2200 ---- 55.75B 53.50A 53.50A 55.75 +.25 55.50 203 2300 ---- 64.00B 61.25A 64.00B 64.00 +.50 63.50 90 2400 ---- 73.50B 70.00A 73.50B 73.50 +1.00 72.50 1 2500 ---- 84.25B 80.00A 84.25B 84.25 +1.25 83.00 101 2600 ---- 96.25B 91.50A 96.25B 96.25 +1.50 94.75 2700 ---- 110.25B 104.25A 110.25B 110.25 +2.00 108.25 1 2800 ---- 126.00B 119.00A 126.00B 125.75 +2.50 123.25 61 2900 ---- 143.50B 135.25A 143.50B 143.50 +3.00 140.50 17 3000 162.75 163.50B 154.00A 154.00A 163.25 +3.75 50 159.50 150 3100 ---- 185.75B 174.50A 185.75B 185.25 +4.50 180.75 500 3200 ---- 210.25B 197.25A 210.25B 209.50 +5.00 204.50 75 3300 ---- 237.00B 222.25A 237.00B 236.25 +6.00 230.25 150 3400 ---- 266.75B 249.75A 266.75B 265.50 +6.75 258.75 58 3500 ---- 299.00B 280.00A 299.00B 297.50 +7.50 290.00 350 3600 ---- 334.25B 312.75A 334.25B 332.75 +8.50 324.25 33 3700 ---- 372.50B 348.50A 372.50B 371.25 +9.75 361.50 40 3800 ---- 414.00B 387.25A 414.00B 413.25 +11.25 402.00 2 3900 ---- 458.50B 429.25A 458.50B 458.50 +12.50 446.00 1 4000 ---- 506.50B 474.50A 506.50B 507.50 +14.00 493.50 1 4100 ---- 558.00B 523.00A 558.00B 559.75 +15.50 544.25 151 4200 ---- 613.50B 575.50A 613.50B 615.50 +16.75 598.75 50 4300 ---- 672.25B 631.50A 672.25B 675.00 +18.25 656.75 10 4400 ---- ---- ---- ---- 738.00 +19.25 718.75 100 4500 ---- ---- ---- ---- 804.75 +20.25 784.50 92 4600 ---- ---- ---- ---- 875.75 +21.50 854.25 31 4700 ---- ---- ---- ---- 950.75 +23.00 927.75 2 4800 ---- ---- ---- ---- 1029.25 +24.25 1005.00 1 4900 ---- ---- ---- ---- 1111.25 +25.50 1085.75 5000 ---- ---- ---- ---- 1196.25 +26.50 1169.75 60 5100 ---- ---- ---- ---- 1284.25 +27.25 1257.00 5200 ---- ---- ---- ---- 1375.00 +28.25 1346.75 5300 ---- ---- ---- ---- 1468.25 +29.25 1439.00 5400 ---- ---- ---- ---- 1563.75 +30.00 1533.75 5500 ---- ---- ---- ---- 1661.50 +31.00 1630.50 5600 ---- ---- ---- ---- 1761.00 +32.00 1729.00 5700 ---- ---- ---- ---- 1861.00 +32.00 1829.00 5800 ---- ---- ---- ---- 1961.00 +32.00 1929.00 5900 ---- ---- ---- ---- 2061.00 +32.00 2029.00 6000 ---- ---- ---- ---- 2161.00 +32.00 2129.00 6100 ---- ---- ---- ---- 2261.00 +32.00 2229.00 6200 ---- ---- ---- ---- 2361.00 +32.00 2329.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 UNCH 6.00 900 ---- ---- ---- ---- 7.50 -.25 7.75 1000 ---- ---- ---- ---- 9.25 -.25 9.50 2 1100 ---- ---- ---- ---- 11.25 -.25 11.50 1200 ---- ---- ---- ---- 13.50 -.25 13.75 1300 ---- ---- 16.25A 16.25A 16.25 -.25 16.50 4 1400 ---- ---- 19.25A 19.25A 19.50 -.25 19.75 175 1500 ---- ---- 22.50A 22.50A 23.25 UNCH 23.25 1600 ---- ---- 26.50A 26.50A 27.25 UNCH 27.25 25 1700 ---- ---- 30.75A 30.75A 31.75 UNCH 31.75 50 1800 ---- ---- 35.50A 35.50A 36.75 +.25 36.50 660 1900 ---- ---- 41.00A 41.00A 42.50 +.25 42.25 127 2000 ---- ---- 47.00A 47.00A 48.75 +.50 48.25 2141 2100 ---- ---- 54.00A 54.00A 56.00 +.50 55.50 400 2200 ---- 63.75B 61.75A 61.75A 64.25 +.75 63.50 1 2300 ---- 73.00B 70.50A 70.50A 73.75 +1.25 72.50 50 2400 ---- 83.50B 80.50A 80.50A 84.25 +1.50 82.75 50 2500 ---- 95.25B 91.50A 95.25B 96.25 +2.00 94.25 1801 2600 ---- 108.50B 104.25A 104.25A 109.50 +2.25 107.25 129 2700 ---- 123.50B 118.25A 123.50B 124.50 +2.75 121.75 190 2800 ---- 140.50B 134.00A 140.50B 141.25 +3.25 138.00 572 2900 ---- 159.25B 152.50A 159.25B 159.50 +3.50 156.00 251 3000 ---- 180.00B 171.75A 180.00B 179.75 +3.75 176.00 41 1810 3100 ---- 203.25B 193.25A 203.25B 202.25 +4.25 198.00 275 3200 ---- 228.50B 217.00A 228.50B 227.00 +4.75 222.25 500 3300 ---- 256.00B 242.50A 256.00B 254.50 +5.50 249.00 600 3400 ---- 285.50B 270.25A 285.50B 284.50 +6.25 278.25 771 3500 ---- 318.00B 300.75A 318.00B 317.25 +7.25 310.00 2 3000 3600 ---- 353.25B 333.75A 353.25B 353.25 +8.75 344.50 701 3700 ---- 391.00B 369.25A 391.00B 392.25 +10.50 381.75 601 3800 ---- 431.75B 407.50A 431.75B 434.50 +12.50 422.00 435 3900 ---- 475.50B 448.75A 475.50B 479.25 +14.25 465.00 171 4000 ---- 522.00B 492.50A 522.00B 527.00 +16.00 511.00 119 4100 ---- 571.75B 539.75A 571.75B 577.00 +17.00 560.00 50 4200 ---- 624.75B 590.00A 624.75B 630.25 +18.00 612.25 40 4300 ---- 681.25B 643.75A 681.25B 686.50 +19.00 667.50 70 4400 ---- 730.25B 700.75A 730.25B 746.25 +19.75 726.50 140 4500 ---- ---- ---- ---- 809.75 +20.50 789.25 110 4600 ---- ---- ---- ---- 877.00 +21.50 855.50 433 4700 ---- ---- ---- ---- 948.00 +22.50 925.50 152 4800 ---- ---- ---- ---- 1022.75 +23.75 999.00 255 4900 ---- ---- ---- ---- 1100.75 +24.75 1076.00 160 5000 ---- ---- ---- ---- 1182.00 +25.50 1156.50 200 5100 ---- ---- ---- ---- 1266.50 +26.75 1239.75 120 5200 ---- ---- ---- ---- 1353.50 +27.50 1326.00 5300 ---- ---- ---- ---- 1443.25 +28.25 1415.00 5400 ---- ---- ---- ---- 1535.75 +29.25 1506.50 5500 ---- ---- ---- ---- 1630.25 +30.00 1600.25 5600 ---- ---- ---- ---- 1727.25 +31.00 1696.25 5700 ---- ---- ---- ---- 1826.00 +31.75 1794.25 5800 ---- ---- ---- ---- 1926.00 +32.00 1894.00 5900 ---- ---- ---- ---- 2026.00 +32.00 1994.00 6000 ---- ---- ---- ---- 2126.00 +32.00 2094.00 6100 ---- ---- ---- ---- 2226.00 +32.00 2194.00 6200 ---- ---- ---- ---- 2326.00 +32.00 2294.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.25 +.25 7.00 2 900 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 11.25 +.25 11.00 1100 ---- ---- ---- ---- 13.50 +.25 13.25 1200 ---- ---- ---- ---- 16.25 +.25 16.00 1300 ---- ---- 19.00A 19.00A 19.25 UNCH 19.25 1400 ---- ---- 22.50A 22.50A 22.75 UNCH 22.75 1500 ---- ---- 26.25A 26.25A 26.75 UNCH 26.75 1600 ---- ---- 30.75A 30.75A 31.25 UNCH 31.25 1700 ---- ---- 35.50A 35.50A 36.50 +.25 36.25 1800 ---- ---- 41.00A 41.00A 42.00 +.25 41.75 2 1900 ---- ---- 47.00A 47.00A 48.50 +.50 48.00 1 2000 ---- ---- 54.00A 54.00A 55.50 +.50 55.00 1 2100 ---- 62.75B 61.25A 61.25A 63.50 +1.00 62.50 2200 68.50 71.50B 68.50 71.50B 72.25 +1.00 1 71.25 1 2300 ---- 81.50B 79.25A 79.25A 82.50 +1.50 81.00 2400 ---- 92.75B 90.00A 90.00A 93.75 +2.00 91.75 326 2500 ---- 105.25B 101.75A 101.75A 106.25 +2.25 104.00 2 2600 ---- 119.25B 115.00A 115.00A 120.50 +2.75 117.75 2700 ---- 135.25B 129.75A 135.25B 136.25 +3.25 133.00 73 2800 ---- 152.75B 146.25A 152.75B 153.50 +3.50 150.00 1 2900 ---- 172.25B 166.75A 172.25B 172.75 +4.00 168.75 2 3000 ---- 193.50B 186.50A 193.50B 194.00 +4.25 189.75 2 3100 ---- 217.00B 208.50A 217.00B 217.25 +4.75 212.50 500 3200 ---- 242.50B 232.50A 242.50B 242.75 +5.25 237.50 3300 ---- 270.25B 258.25A 270.25B 270.50 +6.00 264.50 3400 ---- 300.50B 286.50A 300.50B 300.75 +7.00 293.75 3500 ---- 333.00B 317.00A 333.00B 333.25 +8.00 325.25 3600 ---- 367.75B 350.00A 367.75B 368.50 +9.25 359.25 3 3700 ---- 405.25B 385.25A 405.25B 406.25 +10.50 395.75 1 3800 ---- 445.50B 423.25A 445.50B 447.00 +12.00 435.00 3900 ---- 488.25B 463.75A 488.25B 490.50 +13.25 477.25 4000 ---- 533.75B 506.75A 533.75B 537.00 +14.50 522.50 4100 ---- 582.00B 552.75A 582.00B 586.50 +15.75 570.75 190 4200 ---- 633.25B 601.50A 633.25B 639.00 +17.00 622.00 4300 ---- 687.75B 653.50A 687.75B 694.75 +18.25 676.50 4400 ---- 745.75B 708.75A 745.75B 753.75 +19.50 734.25 4500 ---- ---- 767.25A 767.25A 815.75 +20.50 795.25 4600 ---- ---- ---- ---- 881.00 +21.75 859.25 4700 ---- ---- ---- ---- 949.50 +23.00 926.50 4800 ---- ---- ---- ---- 1021.00 +23.75 997.25 16 4900 ---- ---- ---- ---- 1096.00 +24.75 1071.25 5000 ---- ---- ---- ---- 1174.00 +25.50 1148.50 5100 ---- ---- ---- ---- 1255.25 +26.50 1228.75 5200 ---- ---- ---- ---- 1339.50 +27.25 1312.25 5300 ---- ---- ---- ---- 1426.50 +27.75 1398.75 5400 ---- ---- ---- ---- 1516.00 +28.50 1487.50 5500 ---- ---- ---- ---- 1608.00 +29.25 1578.75 5600 ---- ---- ---- ---- 1702.00 +30.00 1672.00 5700 ---- ---- ---- ---- 1798.00 +30.50 1767.50 5800 ---- ---- ---- ---- 1896.25 +31.50 1864.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.00 -.25 8.25 900 ---- ---- ---- ---- 10.50 -.25 10.75 1000 ---- ---- ---- ---- 13.25 UNCH 13.25 3 1100 ---- ---- 15.75A 15.75A 16.00 -.25 16.25 1200 ---- ---- 18.75A 18.75A 19.25 UNCH 19.25 1300 ---- ---- 22.25A 22.25A 22.50 UNCH 22.50 125 1400 ---- ---- 26.00A 26.00A 26.25 UNCH 26.25 1500 ---- ---- ---- ---- 30.50 UNCH 30.50 1600 ---- ---- ---- ---- 35.50 +.25 35.25 1700 ---- ---- ---- ---- 41.00 +.25 40.75 1800 ---- ---- ---- ---- 47.25 +.50 46.75 2 1900 ---- ---- 53.50A 53.50A 54.50 +.75 53.75 150 2000 ---- ---- 61.00A 61.00A 62.25 +.75 61.50 501 2100 ---- ---- 69.00A 69.00A 71.00 +1.00 70.00 407 2200 ---- ---- 78.25A 78.25A 80.50 +1.00 79.50 2 2300 ---- ---- 88.75A 88.75A 91.00 +1.00 90.00 2400 ---- ---- 100.00A 100.00A 102.75 +1.25 101.50 1 2500 ---- ---- 112.75A 112.75A 115.50 +1.50 114.00 803 2600 ---- 128.50B 127.00A 127.00A 129.25 +1.50 127.75 800 2700 ---- 144.75B ---- 144.75B 144.75 +2.00 142.75 2800 ---- 162.75B ---- 162.75B 161.50 +2.25 159.25 74 2900 ---- ---- ---- ---- 180.00 +2.50 177.50 250 3000 ---- ---- ---- ---- 200.50 +3.25 197.25 1371 3100 ---- ---- ---- ---- 222.50 +3.50 219.00 860 3200 ---- ---- ---- ---- 247.00 +4.25 242.75 1052 3300 ---- ---- ---- ---- 273.50 +5.00 268.50 1131 3400 ---- ---- ---- ---- 302.25 +5.75 296.50 1050 3500 ---- ---- ---- ---- 333.50 +6.50 327.00 1385 3600 ---- ---- ---- ---- 367.50 +7.50 360.00 873 3700 ---- ---- ---- ---- 404.25 +8.50 395.75 675 3800 ---- ---- ---- ---- 444.00 +9.50 434.50 795 3900 ---- ---- ---- ---- 486.75 +10.75 476.00 312 4000 ---- ---- ---- ---- 532.50 +12.00 520.50 732 4100 ---- ---- ---- ---- 581.25 +13.00 568.25 239 4200 ---- ---- ---- ---- 633.50 +14.50 619.00 207 4300 ---- ---- ---- ---- 688.75 +15.75 673.00 330 4400 ---- ---- ---- ---- 747.25 +17.00 730.25 69 4500 ---- ---- ---- ---- 809.00 +18.25 790.75 208 4600 ---- ---- ---- ---- 873.75 +19.25 854.50 257 4700 ---- ---- ---- ---- 941.75 +20.50 921.25 345 4800 ---- ---- ---- ---- 1012.75 +21.50 991.25 167 4900 ---- ---- ---- ---- 1086.75 +22.75 1064.00 125 5000 ---- ---- ---- ---- 1163.75 +23.75 1140.00 20 5100 ---- ---- ---- ---- 1243.25 +24.75 1218.50 70 5200 ---- ---- ---- ---- 1325.50 +25.75 1299.75 20 5300 ---- ---- ---- ---- 1410.25 +26.50 1383.75 27 5400 ---- ---- ---- ---- 1497.50 +27.50 1470.00 40 5500 ---- ---- ---- ---- 1587.00 +28.25 1558.75 5600 ---- ---- ---- ---- 1678.75 +29.00 1649.75 5700 ---- ---- ---- ---- 1772.75 +29.75 1743.00 5800 ---- ---- ---- ---- 1868.50 +30.50 1838.00 5900 ---- ---- ---- ---- 1966.50 +31.50 1935.00 6000 ---- ---- ---- ---- 2066.00 +32.00 2034.00 6100 ---- ---- ---- ---- 2166.00 +32.00 2134.00 6200 ---- ---- ---- ---- 2266.00 +32.00 2234.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.00 +.25 10.75 1 900 ---- ---- ---- ---- 14.00 UNCH 14.00 5 1000 ---- ---- ---- ---- 17.25 -.25 17.50 1100 ---- ---- ---- ---- 21.00 UNCH 21.00 1200 ---- ---- ---- ---- 25.00 UNCH 25.00 1 1300 ---- ---- ---- ---- 29.50 UNCH 29.50 1400 ---- ---- ---- ---- 34.75 UNCH 34.75 1500 ---- ---- ---- ---- 40.50 -.25 40.75 1 1600 ---- ---- ---- ---- 47.00 UNCH 47.00 1700 ---- ---- ---- ---- 54.25 UNCH 54.25 1800 ---- ---- ---- ---- 62.00 UNCH 62.00 1900 ---- ---- ---- ---- 70.75 +.25 70.50 2000 ---- ---- ---- ---- 80.25 +.50 79.75 2100 ---- ---- ---- ---- 90.75 +.50 90.25 2200 ---- ---- ---- ---- 102.25 +.75 101.50 2300 ---- ---- ---- ---- 115.00 +1.00 114.00 250 2400 ---- ---- ---- ---- 128.75 +1.25 127.50 2500 ---- ---- ---- ---- 144.00 +1.50 142.50 2600 ---- ---- ---- ---- 160.50 +1.75 158.75 2700 ---- ---- ---- ---- 178.50 +2.00 176.50 1 2800 ---- ---- ---- ---- 198.00 +2.25 195.75 2900 ---- ---- ---- ---- 219.25 +2.75 216.50 3000 ---- ---- ---- ---- 242.00 +3.00 239.00 300 3100 ---- ---- ---- ---- 266.50 +3.25 263.25 10 3200 ---- ---- ---- ---- 293.00 +3.75 289.25 10 3300 ---- ---- ---- ---- 321.50 +4.50 317.00 3400 ---- ---- ---- ---- 352.00 +5.00 347.00 1 3500 ---- ---- ---- ---- 384.75 +5.50 379.25 1 3600 ---- ---- ---- ---- 419.75 +6.25 413.50 3700 ---- ---- ---- ---- 456.75 +6.75 450.00 40 3800 ---- ---- ---- ---- 496.25 +7.50 488.75 40 3900 ---- ---- ---- ---- 538.25 +8.50 529.75 45 4000 ---- ---- ---- ---- 582.75 +9.25 573.50 61 4100 ---- ---- ---- ---- 629.50 +10.25 619.25 30 4200 ---- ---- ---- ---- 678.75 +11.00 667.75 35 4300 ---- ---- ---- ---- 730.75 +12.00 718.75 60 4400 ---- ---- ---- ---- 785.00 +12.75 772.25 105 4500 ---- ---- ---- ---- 841.75 +13.75 828.00 91 4600 ---- ---- ---- ---- 901.25 +14.75 886.50 80 4700 ---- ---- ---- ---- 963.00 +15.75 947.25 70 4800 ---- ---- ---- ---- 1027.25 +16.75 1010.50 91 4900 ---- ---- ---- ---- 1094.00 +17.75 1076.25 10 5000 ---- ---- ---- ---- 1163.25 +18.75 1144.50 12 5100 ---- ---- ---- ---- 1234.75 +19.75 1215.00 22 5200 ---- ---- ---- ---- 1308.50 +20.75 1287.75 3 5300 ---- ---- ---- ---- 1384.50 +21.75 1362.75 46 5400 ---- ---- ---- ---- 1463.00 +22.75 1440.25 99 5500 ---- ---- ---- ---- 1543.50 +23.75 1519.75 5600 ---- ---- ---- ---- 1626.50 +24.75 1601.75 7 5700 ---- ---- ---- ---- 1711.50 +25.75 1685.75 21 5800 ---- ---- ---- ---- 1798.75 +26.75 1772.00 5900 ---- ---- ---- ---- 1888.25 +27.75 1860.50 6000 ---- ---- ---- ---- 1980.00 +28.75 1951.25 6100 ---- ---- ---- ---- 2074.00 +29.75 2044.25 6200 ---- ---- ---- ---- 2170.25 +30.75 2139.50 6300 ---- ---- ---- ---- 2269.00 +31.75 2237.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 13.75 UNCH 13.75 1 900 ---- ---- ---- ---- 18.00 +.25 17.75 1000 ---- ---- ---- ---- 22.75 +.25 22.50 1100 ---- ---- ---- ---- 27.75 +.25 27.50 1 1200 ---- ---- ---- ---- 33.00 +.25 32.75 1300 ---- ---- ---- ---- 38.75 +.25 38.50 1400 ---- ---- ---- ---- 45.00 +.50 44.50 1500 ---- ---- ---- ---- 51.50 +.25 51.25 1600 ---- ---- ---- ---- 58.75 +.25 58.50 1700 ---- ---- ---- ---- 66.75 +.50 66.25 1800 ---- ---- ---- ---- 75.50 +.50 75.00 1900 ---- ---- ---- ---- 85.25 +.75 84.50 2000 ---- ---- ---- ---- 96.00 +1.00 95.00 2100 ---- ---- ---- ---- 107.75 +1.00 106.75 2200 ---- ---- ---- ---- 120.50 +1.25 119.25 2300 ---- ---- ---- ---- 134.50 +1.50 133.00 2400 ---- ---- ---- ---- 149.75 +1.75 148.00 2500 ---- ---- ---- ---- 166.00 +2.00 164.00 1 2600 ---- ---- ---- ---- 183.75 +2.25 181.50 2700 ---- ---- ---- ---- 203.00 +2.75 200.25 20 2800 ---- ---- ---- ---- 223.25 +3.00 220.25 2900 ---- ---- ---- ---- 245.25 +3.50 241.75 3000 ---- ---- ---- ---- 268.50 +4.00 264.50 14 3100 ---- ---- ---- ---- 293.50 +4.50 289.00 251 3200 ---- ---- ---- ---- 320.25 +5.00 315.25 3300 ---- ---- ---- ---- 348.75 +5.75 343.00 51 3400 ---- ---- ---- ---- 379.00 +6.25 372.75 1 3500 ---- ---- ---- ---- 411.00 +6.75 404.25 3600 ---- ---- ---- ---- 445.00 +7.50 437.50 3700 ---- ---- ---- ---- 481.25 +8.25 473.00 3800 ---- ---- ---- ---- 519.50 +9.25 510.25 30 3900 ---- ---- ---- ---- 559.75 +9.75 550.00 40 4000 ---- ---- ---- ---- 602.25 +10.50 591.75 106 4100 ---- ---- ---- ---- 647.00 +11.50 635.50 20 4200 ---- ---- ---- ---- 694.00 +12.25 681.75 30 4300 ---- ---- ---- ---- 743.25 +13.00 730.25 4400 ---- ---- ---- ---- 794.75 +13.75 781.00 20 4500 ---- ---- ---- ---- 848.75 +14.75 834.00 4600 ---- ---- ---- ---- 905.00 +15.75 889.25 4700 ---- ---- ---- ---- 963.50 +16.50 947.00 4800 ---- ---- ---- ---- 1024.25 +17.25 1007.00 20 4900 ---- ---- ---- ---- 1087.50 +18.00 1069.50 13 5000 ---- ---- ---- ---- 1153.00 +18.75 1134.25 5100 ---- ---- ---- ---- 1220.75 +19.75 1201.00 13 5200 ---- ---- ---- ---- 1290.75 +20.50 1270.25 5300 ---- ---- ---- ---- 1363.00 +21.25 1341.75 5400 ---- ---- ---- ---- 1437.25 +22.00 1415.25 5500 ---- ---- ---- ---- 1513.75 +22.75 1491.00 7 5600 ---- ---- ---- ---- 1592.50 +23.50 1569.00 5700 ---- ---- ---- ---- 1673.25 +24.50 1648.75 5800 ---- ---- ---- ---- 1756.00 +25.25 1730.75 5900 ---- ---- ---- ---- 1840.50 +25.75 1814.75 6000 ---- ---- ---- ---- 1927.25 +26.50 1900.75 42 6100 ---- ---- ---- ---- 2015.75 +27.25 1988.50 6200 ---- ---- ---- ---- 2106.25 +28.00 2078.25 6300 ---- ---- ---- ---- 2198.50 +28.75 2169.75 6400 ---- ---- ---- ---- 2292.50 +29.50 2263.00 6500 ---- ---- ---- ---- 2388.25 +30.25 2358.00 8500 ---- ---- ---- ---- 4385.00 +32.00 4353.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 21.25 UNCH 21.25 1 1 1000 ---- ---- ---- ---- 26.25 UNCH 26.25 1 1 1100 ---- ---- ---- ---- 31.75 -.25 32.00 1200 ---- ---- ---- ---- 37.75 -.25 38.00 1300 ---- ---- ---- ---- 44.25 -.25 44.50 1400 ---- ---- ---- ---- 51.50 -.25 51.75 1 3 1500 ---- ---- ---- ---- 59.50 -.25 59.75 1600 ---- ---- ---- ---- 68.25 UNCH 68.25 1700 ---- ---- ---- ---- 77.50 UNCH 77.50 1800 ---- ---- ---- ---- 87.75 +.25 87.50 1900 ---- ---- ---- ---- 98.50 +.25 98.25 2000 ---- ---- ---- ---- 110.25 +.50 109.75 2100 ---- ---- ---- ---- 122.75 +.50 122.25 2200 ---- ---- ---- ---- 136.25 +.75 135.50 2300 ---- ---- ---- ---- 150.50 +.75 149.75 2400 ---- ---- ---- ---- 166.00 +1.00 165.00 2500 ---- ---- ---- ---- 182.50 +1.00 181.50 2600 ---- ---- ---- ---- 200.50 +1.25 199.25 2700 ---- ---- ---- ---- 219.50 +1.50 218.00 2800 ---- ---- ---- ---- 239.75 +1.50 238.25 2900 ---- ---- ---- ---- 261.50 +1.75 259.75 3000 ---- ---- ---- ---- 284.75 +2.00 282.75 3100 ---- ---- ---- ---- 309.50 +2.25 307.25 3200 ---- ---- ---- ---- 336.00 +2.75 333.25 3300 ---- ---- ---- ---- 364.00 +3.00 361.00 3400 ---- ---- ---- ---- 393.75 +3.50 390.25 3500 ---- ---- ---- ---- 425.25 +3.75 421.50 3600 ---- ---- ---- ---- 458.50 +4.25 454.25 3700 ---- ---- ---- ---- 493.50 +4.75 488.75 3800 ---- ---- ---- ---- 530.50 +5.25 525.25 3900 ---- ---- ---- ---- 569.50 +6.00 563.50 4000 ---- ---- ---- ---- 610.25 +6.50 603.75 4100 ---- ---- ---- ---- 653.00 +7.25 645.75 4200 ---- ---- ---- ---- 697.75 +8.00 689.75 4300 ---- ---- ---- ---- 744.25 +8.75 735.50 4400 ---- ---- ---- ---- 793.00 +9.75 783.25 4500 ---- ---- ---- ---- 843.50 +10.50 833.00 4600 ---- ---- ---- ---- 896.00 +11.50 884.50 4700 ---- ---- ---- ---- 950.50 +12.75 937.75 4800 ---- ---- ---- ---- 1006.75 +13.50 993.25 4900 ---- ---- ---- ---- 1065.00 +14.75 1050.25 5000 ---- ---- ---- ---- 1125.25 +15.75 1109.50 5100 ---- ---- ---- ---- 1187.50 +17.00 1170.50 5200 ---- ---- ---- ---- 1251.50 +18.00 1233.50 5300 ---- ---- ---- ---- 1317.75 +19.50 1298.25 5400 ---- ---- ---- ---- 1385.75 +20.50 1365.25 5500 ---- ---- ---- ---- 1456.00 +21.50 1434.50 5600 ---- ---- ---- ---- 1528.50 +22.75 1505.75 5700 ---- ---- ---- ---- 1603.00 +23.75 1579.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47878 46731 1115827 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1181.00 -13.00 1194.00 1000 ---- ---- ---- ---- 283.50 -13.50 297.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 234.50 -14.00 248.50 1100 ---- ---- ---- ---- 186.50 -14.00 200.50 1150 ---- ---- ---- ---- 140.00 -14.50 154.50 1200 ---- ---- ---- ---- 97.00 -14.50 111.50 1250 ---- ---- 59.50A 59.50A 60.00 -14.00 74.00 1275 ---- ---- 40.00A 40.00A 45.00 -13.00 58.00 1300 ---- 46.00B 29.50A 29.50A 33.00 -11.50 44.50 10 1325 ---- 34.00B 21.50A 21.50A 23.50 -10.00 33.50 1350 ---- ---- 15.50A 15.50A 16.50 -8.50 25.00 5 1375 ---- ---- 11.50A 11.50A 11.50 -7.00 18.50 1 1 1400 ---- ---- 8.50A 8.50A 8.50 -5.00 13.50 1 2 1425 ---- ---- 6.50A 6.50A 6.00 -4.00 10.00 1450 ---- ---- 5.00A 5.00A 4.50 -3.00 7.50 1475 ---- ---- 4.00A 4.00A 3.50 -2.00 5.50 1500 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 1550 ---- ---- ---- ---- 1.50 -1.00 2.50 1600 ---- ---- ---- ---- 1.00 -.50 1.50 1650 ---- ---- ---- ---- .50 -.50 1.00 1700 ---- ---- ---- ---- .50 UNCH .50 1750 ---- ---- ---- ---- .50 UNCH .50 1 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 781.50 -13.00 794.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1175.50 -13.00 1188.50 1000 ---- ---- ---- ---- 305.00 -11.50 316.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 263.50 -11.00 274.50 1100 ---- ---- ---- ---- 224.00 -10.50 234.50 1150 ---- ---- ---- ---- 187.50 -10.00 197.50 1200 ---- ---- 157.50A 157.50A 154.00 -10.00 164.00 1250 ---- 137.00B 124.00A 124.00A 124.50 -9.50 134.00 1300 ---- 109.50B 94.50A 94.50A 99.50 -8.50 108.00 6 1350 ---- 89.00B 74.50A 74.50A 78.50 -8.00 86.50 6 1400 ---- 70.00B 58.50A 58.50A 62.00 -6.50 68.50 20 1450 ---- ---- 46.50A 46.50A 49.00 -5.50 54.50 1500 ---- ---- 37.00A 37.00A 38.50 -5.00 43.50 10 1550 ---- ---- 29.50A 29.50A 30.50 -4.00 34.50 10 1600 ---- ---- 23.50A 23.50A 24.50 -3.50 28.00 5 1650 ---- ---- 19.00A 19.00A 19.50 -3.00 22.50 1700 ---- ---- 15.50A 15.50A 16.00 -2.50 18.50 1750 ---- ---- 12.50A 12.50A 13.00 -2.00 15.00 1800 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 1850 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 1900 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 1950 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 2000 ---- ---- 5.00A 5.00A 4.00 -1.50 5.50 2050 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 2100 ---- ---- ---- ---- 2.50 -1.00 3.50 2150 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 2200 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- 1.00 -.50 1.50 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 778.50 -13.00 791.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 348.50 -12.00 360.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 -12.50 1182.00 1000 ---- ---- ---- ---- 334.00 -11.50 345.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 296.50 -11.50 308.00 1100 ---- ---- ---- ---- 261.50 -11.00 272.50 1150 ---- ---- ---- ---- 229.00 -10.50 239.50 1200 ---- ---- 197.50A 197.50A 199.00 -10.00 209.00 1250 ---- 184.00B 171.50A 171.50A 172.00 -9.00 181.00 1300 ---- 157.00B 142.00A 142.00A 147.50 -8.50 156.00 1350 ---- 137.50B 121.50A 121.50A 126.00 -8.00 134.00 1400 ---- 117.50B 103.50A 103.50A 107.50 -7.50 115.00 7 1450 ---- 100.50B 89.00A 89.00A 92.00 -6.50 98.50 1500 ---- 85.50B 76.50A 76.50A 79.00 -5.50 84.50 10 1550 ---- 73.50B 66.00A 66.00A 68.00 -5.00 73.00 1600 ---- ---- 57.50A 57.50A 59.00 -4.00 63.00 1650 ---- ---- 50.00A 50.00A 51.00 -4.00 55.00 1700 ---- ---- 43.50A 43.50A 44.50 -3.50 48.00 1750 ---- ---- 38.00A 38.00A 39.00 -3.00 42.00 1800 ---- ---- 33.50A 33.50A 34.00 -3.00 37.00 1850 ---- ---- 29.50A 29.50A 30.00 -2.50 32.50 1900 ---- ---- 26.00A 26.00A 26.50 -2.50 29.00 1950 ---- ---- 23.00A 23.00A 23.50 -2.00 25.50 2000 ---- ---- 20.50A 20.50A 20.50 -2.00 22.50 10 2050 ---- ---- 18.50A 18.50A 18.50 -2.00 20.50 1 2100 ---- ---- 16.50A 16.50A 16.50 -1.50 18.00 2150 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 2200 ---- ---- 13.00A 13.00A 13.00 -1.50 14.50 2250 ---- ---- 12.00A 12.00A 11.50 -1.50 13.00 2300 ---- ---- 10.50A 10.50A 10.00 -1.50 11.50 2350 ---- ---- 9.50A 9.50A 9.00 -1.00 10.00 2500 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 3000 ---- ---- ---- ---- 1.50 -.50 2.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 778.00 -13.00 791.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 373.00 -12.00 385.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1165.50 -14.00 1179.50 1000 ---- ---- ---- ---- 355.50 -12.50 368.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- 105.50A 105.50A 108.00 -6.00 114.00 2000 ---- ---- 35.00A 35.00A 34.50 -1.50 36.00 2500 ---- ---- ---- ---- 13.00 -1.50 14.50 3000 ---- ---- 6.50A 6.50A 5.00 -2.00 7.00 3500 ---- ---- ---- ---- 2.50 -1.50 4.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -1.00 1.50 500 ---- ---- ---- ---- 780.50 -15.00 795.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1158.50 -15.50 1174.00 1000 ---- ---- 371.50A 371.50A 372.50 -13.00 385.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- 130.50A 130.50A 132.00 -7.50 139.50 2000 ---- ---- 49.50A 49.50A 49.50 -3.00 52.50 2500 ---- ---- 24.00A 24.00A 23.00 -2.00 25.00 3000 ---- ---- ---- ---- 10.50 -2.00 12.50 3500 ---- ---- ---- ---- 4.50 -1.50 6.00 4000 ---- ---- ---- ---- 2.00 -1.00 3.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 780.50 -15.00 795.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1152.50 -16.50 1169.00 1000 ---- ---- ---- ---- 392.00 -14.00 406.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 166.50B 157.50A 157.50A 156.00 -8.50 164.50 3 2000 ---- ---- 68.50A 68.50A 68.00 -4.00 72.00 50 2500 ---- ---- 36.00A 36.00A 35.50 -2.00 37.50 50 3000 ---- ---- ---- ---- 20.50 -1.50 22.00 3500 ---- ---- ---- ---- 11.00 -1.50 12.50 4000 ---- ---- ---- ---- 6.00 -1.00 7.00 4500 ---- ---- ---- ---- 3.00 -1.00 4.00 500 ---- ---- ---- ---- 782.00 -16.50 798.50 5000 ---- ---- ---- ---- 1.50 -1.00 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1133.00 -17.00 1150.00 1000 ---- ---- ---- ---- 522.50 -13.50 536.00 10000 ---- ---- ---- ---- 37.00 -1.50 38.50 1500 ---- ---- ---- ---- 342.00 -11.00 353.00 2000 ---- ---- ---- ---- 226.50 -8.50 235.00 2500 ---- ---- ---- ---- 157.50 -6.50 164.00 3000 ---- ---- ---- ---- 117.50 -5.50 123.00 3500 ---- ---- ---- ---- 94.00 -4.50 98.50 4000 ---- ---- ---- ---- 80.00 -4.00 84.00 4500 ---- ---- ---- ---- 70.50 -3.50 74.00 500 ---- ---- ---- ---- 800.50 -16.50 817.00 5000 ---- ---- ---- ---- 64.00 -3.00 67.00 50000 ---- ---- ---- ---- 13.00 -.50 13.50 5500 ---- ---- ---- ---- 58.50 -3.00 61.50 6000 ---- ---- ---- ---- 53.50 -3.00 56.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1134.00 -10.50 1144.50 1000 ---- ---- ---- ---- 577.00 -8.50 585.50 10000 ---- ---- ---- ---- 71.00 -2.00 73.00 1500 ---- ---- ---- ---- 395.50 -7.50 403.00 2000 ---- ---- ---- ---- 285.50 -6.00 291.50 2500 ---- ---- ---- ---- 218.50 -5.00 223.50 3000 ---- ---- ---- ---- 179.50 -4.00 183.50 3500 ---- ---- ---- ---- 156.00 -4.00 160.00 4000 ---- ---- ---- ---- 140.50 -3.50 144.00 4500 ---- ---- ---- ---- 129.00 -3.00 132.00 500 ---- ---- ---- ---- 854.50 -9.50 864.00 5000 ---- ---- ---- ---- 119.50 -3.50 123.00 50000 ---- ---- ---- ---- 42.50 -1.00 43.50 5500 ---- ---- ---- ---- 112.00 -3.00 115.00 6000 ---- ---- ---- ---- 105.50 -3.00 108.50 6500 ---- ---- ---- ---- 99.50 -3.00 102.50 7000 ---- ---- ---- ---- 94.50 -2.50 97.00 7500 ---- ---- ---- ---- 89.50 -2.50 92.00 8000 ---- ---- ---- ---- 85.00 -2.50 87.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1119.50 -11.50 1131.00 1000 ---- ---- ---- ---- 612.50 -9.00 621.50 10000 ---- ---- ---- ---- 121.50 -3.00 124.50 1500 ---- ---- ---- ---- 438.00 -7.50 445.50 2000 ---- ---- ---- ---- 334.00 -6.50 340.50 2500 ---- ---- ---- ---- 273.00 -6.00 279.00 3000 ---- ---- ---- ---- 233.50 -5.00 238.50 3500 ---- ---- ---- ---- 207.00 -4.50 211.50 4000 ---- ---- ---- ---- 189.50 -4.50 194.00 4500 ---- ---- ---- ---- 178.50 -4.00 182.50 500 ---- ---- ---- ---- 865.50 -10.50 876.00 5000 ---- ---- ---- ---- 170.50 -4.00 174.50 50000 ---- ---- ---- ---- 88.00 -2.00 90.00 5500 ---- ---- ---- ---- 164.00 -3.50 167.50 6000 ---- ---- ---- ---- 158.00 -3.50 161.50 6500 ---- ---- ---- ---- 152.50 -3.50 156.00 7000 ---- ---- ---- ---- 147.50 -3.50 151.00 7500 ---- ---- ---- ---- 142.50 -3.50 146.00 8000 ---- ---- ---- ---- 138.00 -3.00 141.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1107.50 -12.00 1119.50 1000 ---- ---- ---- ---- 642.00 -9.50 651.50 10000 ---- ---- ---- ---- 171.00 -4.00 175.00 1500 ---- ---- ---- ---- 477.00 -8.00 485.00 2000 ---- ---- ---- ---- 377.50 -7.00 384.50 2500 ---- ---- ---- ---- 319.00 -6.50 325.50 3000 ---- ---- ---- ---- 280.00 -6.00 286.00 3500 ---- ---- ---- ---- 254.00 -5.00 259.00 4000 ---- ---- ---- ---- 237.00 -5.00 242.00 4500 ---- ---- ---- ---- 226.50 -4.50 231.00 500 ---- ---- ---- ---- 877.50 -11.00 888.50 5000 ---- ---- ---- ---- 219.00 -4.50 223.50 50000 ---- ---- ---- ---- 142.50 -3.00 145.50 5500 ---- ---- ---- ---- 213.00 -4.50 217.50 6000 ---- ---- ---- ---- 207.50 -4.50 212.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 213 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -.50 2.00 5 10000 ---- ---- ---- ---- 8712.50 +14.00 8698.50 1050 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 1100 ---- 7.00B 4.50A 6.50B 4.50 -1.00 5.50 1150 ---- 12.00B 7.00A 12.00B 8.00 -1.50 9.50 1200 ---- 21.50B 12.50A 21.50B 15.00 -1.50 16.50 1 2 1250 ---- 37.50B 22.50A 37.50B 28.00 -1.00 29.00 1275 ---- 49.00B 30.00A 49.00B 38.00 UNCH 38.00 1300 ---- 60.00B 40.00A 60.00B 51.00 +1.50 49.50 12 1325 ---- 67.50B 53.00A 67.50B 66.50 +3.00 63.50 1350 ---- ---- 73.00A 73.00A 84.50 +4.50 80.00 5 1375 ---- ---- ---- ---- 104.50 +6.00 98.50 1400 ---- ---- ---- ---- 126.50 +8.00 118.50 1 1425 ---- ---- ---- ---- 149.00 +9.00 140.00 1450 ---- ---- ---- ---- 172.50 +10.00 162.50 1475 ---- ---- ---- ---- 196.00 +10.50 185.50 1500 ---- ---- ---- ---- 220.50 +11.50 209.00 1550 ---- ---- ---- ---- 269.50 +12.50 257.00 1600 ---- ---- ---- ---- 318.50 +12.50 306.00 1650 ---- ---- ---- ---- 368.50 +13.00 355.50 1700 ---- ---- ---- ---- 418.00 +13.00 405.00 1750 ---- ---- ---- ---- 468.00 +13.00 455.00 1800 ---- ---- ---- ---- 517.50 +13.00 504.50 1850 ---- ---- ---- ---- 567.50 +13.00 554.50 1900 ---- ---- ---- ---- 617.50 +13.00 604.50 1950 ---- ---- ---- ---- 667.50 +13.00 654.50 2000 ---- ---- ---- ---- 717.50 +13.00 704.50 2050 ---- ---- ---- ---- 767.50 +13.00 754.50 2100 ---- ---- ---- ---- 817.50 +13.00 804.50 2150 ---- ---- ---- ---- 867.50 +13.00 854.50 2200 ---- ---- ---- ---- 917.50 +13.00 904.50 2250 ---- ---- ---- ---- 967.50 +13.00 954.50 2300 ---- ---- ---- ---- 1017.50 +13.00 1004.50 2350 ---- ---- ---- ---- 1067.50 +13.50 1054.00 2400 ---- ---- ---- ---- 1117.50 +13.50 1104.00 2450 ---- ---- ---- ---- 1167.00 +13.00 1154.00 2500 ---- ---- ---- ---- 1217.00 +13.00 1204.00 2550 ---- ---- ---- ---- 1267.00 +13.00 1254.00 2600 ---- ---- ---- ---- 1317.00 +13.00 1304.00 2650 ---- ---- ---- ---- 1367.00 +13.00 1354.00 2700 ---- ---- ---- ---- 1417.00 +13.00 1404.00 2750 ---- ---- ---- ---- 1467.00 +13.00 1454.00 2800 ---- ---- ---- ---- 1517.00 +13.00 1504.00 2850 ---- ---- ---- ---- 1567.00 +13.00 1554.00 2900 ---- ---- ---- ---- 1617.00 +13.00 1604.00 2950 ---- ---- ---- ---- 1667.00 +13.00 1654.00 3000 ---- ---- ---- ---- 1717.00 +13.50 1703.50 3500 ---- ---- ---- ---- 2216.50 +13.00 2203.50 4000 ---- ---- ---- ---- 2716.00 +13.00 2703.00 4500 ---- ---- ---- ---- 3216.00 +13.50 3202.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3715.50 +13.00 3702.50 50000 ---- ---- ---- ---- 8686.00 +17.00 8669.00 5500 ---- ---- ---- ---- 4215.00 +13.00 4202.00 6000 ---- ---- ---- ---- 4715.00 +13.50 4701.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 28.50B ---- 28.50B 26.50 +1.50 25.00 3 10000 ---- ---- ---- ---- 8691.50 +13.50 8678.00 1050 ---- 37.50B 32.50A 37.50B 34.50 +1.50 33.00 1100 ---- 49.00B 42.00A 49.00B 45.00 +2.00 43.00 1150 ---- 63.50B 54.00A 63.50B 58.50 +3.00 55.50 1200 ---- 81.50B 69.00A 81.50B 75.00 +3.00 72.00 1250 ---- 103.50B 87.50A 103.50B 95.50 +4.00 91.50 1300 ---- 129.00B 110.00A 129.00B 120.00 +4.50 115.50 6 1350 ---- 157.00B 136.00A 157.00B 149.00 +5.50 143.50 6 1400 ---- 185.00B 169.50A 185.00B 182.00 +6.50 175.50 5 1450 ---- ---- ---- ---- 219.00 +7.50 211.50 1500 ---- ---- ---- ---- 258.50 +8.50 250.00 1550 ---- ---- ---- ---- 300.50 +9.50 291.00 1600 ---- ---- ---- ---- 344.00 +9.50 334.50 1650 ---- ---- ---- ---- 389.00 +10.00 379.00 1700 ---- ---- ---- ---- 435.00 +10.50 424.50 1750 ---- ---- ---- ---- 481.50 +10.50 471.00 1800 ---- ---- ---- ---- 529.00 +11.00 518.00 1850 ---- ---- ---- ---- 577.00 +11.50 565.50 1900 ---- ---- ---- ---- 625.00 +11.50 613.50 1950 ---- ---- ---- ---- 673.50 +11.50 662.00 2000 ---- ---- ---- ---- 722.00 +11.50 710.50 2050 ---- ---- ---- ---- 771.00 +11.50 759.50 2100 ---- ---- ---- ---- 820.50 +12.00 808.50 2150 ---- ---- ---- ---- 869.50 +12.00 857.50 2200 ---- ---- ---- ---- 919.00 +12.00 907.00 2250 ---- ---- ---- ---- 968.50 +12.50 956.00 2300 ---- ---- ---- ---- 1018.00 +12.50 1005.50 2350 ---- ---- ---- ---- 1067.50 +12.00 1055.50 2400 ---- ---- ---- ---- 1117.50 +12.50 1105.00 2450 ---- ---- ---- ---- 1167.00 +12.50 1154.50 2500 ---- ---- ---- ---- 1217.00 +13.00 1204.00 2550 ---- ---- ---- ---- 1266.50 +12.50 1254.00 2600 ---- ---- ---- ---- 1316.00 +12.50 1303.50 2650 ---- ---- ---- ---- 1366.00 +12.50 1353.50 2700 ---- ---- ---- ---- 1416.00 +13.00 1403.00 2750 ---- ---- ---- ---- 1465.50 +12.50 1453.00 2800 ---- ---- ---- ---- 1515.50 +13.00 1502.50 2850 ---- ---- ---- ---- 1565.50 +13.00 1552.50 2900 ---- ---- ---- ---- 1615.00 +13.00 1602.00 2950 ---- ---- ---- ---- 1665.00 +13.00 1652.00 3000 ---- ---- ---- ---- 1715.00 +13.50 1701.50 3500 ---- ---- ---- ---- 2213.00 +13.00 2200.00 4000 ---- ---- ---- ---- 2711.50 +13.00 2698.50 4500 ---- ---- ---- ---- 3210.00 +13.50 3196.50 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3708.00 +13.00 3695.00 50000 ---- ---- ---- ---- 8558.50 +17.00 8541.50 5500 ---- ---- ---- ---- 4206.50 +13.50 4193.00 6000 ---- ---- ---- ---- 4705.00 +13.50 4691.50 950 ---- 22.00B ---- 21.50B 20.00 +.50 19.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 60.00B ---- 60.00B 58.00 +1.50 56.50 4 10000 ---- ---- ---- ---- 8658.00 +13.50 8644.50 1050 ---- 73.00B 68.00A 73.00B 70.50 +2.00 68.50 1100 ---- 88.50B 81.50A 88.50B 85.00 +2.00 83.00 1150 ---- 107.00B 97.50A 107.00B 102.00 +2.50 99.50 1200 ---- 127.50B 116.00A 127.50B 121.50 +3.00 118.50 1250 ---- 150.50B 137.00A 150.50B 144.00 +3.50 140.50 1300 ---- 177.00B 161.00A 177.00B 169.00 +4.00 165.00 1350 ---- 205.00B 187.50A 205.00B 197.50 +5.00 192.50 1400 ---- 236.50B 216.50A 236.50B 229.00 +6.00 223.00 1450 ---- 270.50B 254.00A 270.00B 263.00 +6.50 256.50 1500 ---- ---- ---- ---- 299.50 +7.50 292.00 1550 ---- ---- ---- ---- 338.00 +8.00 330.00 1600 ---- ---- ---- ---- 378.50 +8.50 370.00 1650 ---- ---- ---- ---- 420.50 +9.50 411.00 1700 ---- ---- ---- ---- 463.50 +9.50 454.00 1750 ---- ---- ---- ---- 507.50 +10.00 497.50 1800 ---- ---- ---- ---- 552.00 +10.00 542.00 1850 ---- ---- ---- ---- 597.50 +10.00 587.50 1900 ---- ---- ---- ---- 644.00 +10.50 633.50 1950 ---- ---- ---- ---- 690.50 +11.00 679.50 2000 ---- ---- ---- ---- 737.50 +11.00 726.50 2050 ---- ---- ---- ---- 784.50 +11.00 773.50 2100 ---- ---- ---- ---- 832.50 +11.50 821.00 2150 ---- ---- ---- ---- 880.00 +11.00 869.00 2200 ---- ---- ---- ---- 928.00 +11.50 916.50 2250 ---- ---- ---- ---- 976.50 +12.00 964.50 2300 ---- ---- ---- ---- 1024.50 +11.50 1013.00 2350 ---- ---- ---- ---- 1073.00 +11.50 1061.50 2500 ---- ---- ---- ---- 1219.00 +12.00 1207.00 3000 ---- ---- ---- ---- 1711.00 +13.00 1698.00 3500 ---- ---- ---- ---- 2206.00 +13.00 2193.00 4000 ---- ---- ---- ---- 2702.00 +13.00 2689.00 4500 ---- ---- ---- ---- 3198.50 +13.00 3185.50 500 ---- ---- ---- ---- 5.50 -.50 6.00 10 5000 ---- ---- ---- ---- 3694.50 +13.00 3681.50 50000 ---- ---- ---- ---- 8365.00 +16.00 8349.00 5500 ---- ---- ---- ---- 4191.00 +13.00 4178.00 6000 ---- ---- ---- ---- 4687.50 +13.50 4674.00 950 ---- 49.00B ---- 49.00B 47.50 +1.00 46.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 80.50B ---- 80.00B 80.50 +2.00 78.50 4 10000 ---- ---- ---- ---- 8628.00 +14.00 8614.00 1500 ---- 332.00B ---- 332.00B 327.50 +8.00 319.50 2000 ---- 751.50B ---- 751.50B 749.00 +13.50 735.50 2500 ---- ---- ---- ---- 1221.50 +12.50 1209.00 3000 ---- ---- ---- ---- 1708.50 +12.50 1696.00 3500 ---- ---- ---- ---- 2200.50 +13.00 2187.50 4000 ---- ---- ---- ---- 2694.00 +13.50 2680.50 4500 ---- ---- ---- ---- 3188.00 +14.00 3174.00 500 ---- ---- ---- ---- 10.50 -1.00 11.50 5000 ---- ---- ---- ---- 3682.50 +14.50 3668.00 50000 ---- ---- ---- ---- 8196.50 +15.50 8181.00 5500 ---- ---- ---- ---- 4176.50 +14.00 4162.50 6000 ---- ---- ---- ---- 4671.00 +14.00 4657.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 100.00B ---- 100.00B 101.00 +2.50 98.50 10000 ---- ---- ---- ---- 8599.00 +15.00 8584.00 1500 ---- 355.00B ---- 354.50B 353.50 +8.00 345.50 2000 ---- ---- ---- ---- 763.50 +12.00 751.50 2500 ---- ---- ---- ---- 1230.00 +13.50 1216.50 3000 ---- ---- ---- ---- 1710.50 +14.00 1696.50 3500 ---- ---- ---- ---- 2197.00 +14.00 2183.00 4000 ---- ---- ---- ---- 2687.50 +14.50 2673.00 4500 ---- ---- ---- ---- 3179.00 +14.50 3164.50 500 ---- ---- ---- ---- 16.00 UNCH 16.00 5000 ---- ---- ---- ---- 3671.50 +15.00 3656.50 50000 ---- ---- ---- ---- 8025.00 +15.00 8010.00 5500 ---- ---- ---- ---- 4164.00 +15.00 4149.00 6000 ---- ---- ---- ---- 4656.50 +14.50 4642.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 120.50B ---- 120.50B 122.50 +2.50 120.00 3 10000 ---- ---- ---- ---- 8560.50 +16.00 8544.50 1500 ---- 380.50B ---- 380.50B 377.50 +8.50 369.00 26 2000 ---- ---- ---- ---- 779.50 +12.50 767.00 2500 ---- ---- ---- ---- 1238.00 +14.50 1223.50 3000 ---- ---- ---- ---- 1713.00 +15.00 1698.00 3500 ---- ---- ---- ---- 2194.50 +15.00 2179.50 4000 ---- ---- ---- ---- 2679.50 +15.00 2664.50 4500 ---- ---- ---- ---- 3167.50 +15.50 3152.00 500 ---- ---- ---- ---- 22.00 UNCH 22.00 4 5000 ---- ---- ---- ---- 3656.50 +15.50 3641.00 50000 ---- ---- ---- ---- 7803.50 +13.50 7790.00 5500 ---- ---- ---- ---- 4146.50 +16.00 4130.50 6000 ---- ---- ---- ---- 4636.50 +16.00 4620.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 262.00 +3.00 259.00 10000 ---- ---- ---- ---- 8498.50 +12.50 8486.00 1500 ---- ---- ---- ---- 566.50 +6.00 560.50 2000 ---- ---- ---- ---- 935.50 +8.00 927.50 2500 ---- ---- ---- ---- 1351.00 +10.00 1341.00 3000 ---- ---- ---- ---- 1795.50 +11.00 1784.50 3500 ---- ---- ---- ---- 2257.00 +12.00 2245.00 4000 ---- ---- ---- ---- 2727.00 +12.00 2715.00 4500 ---- ---- ---- ---- 3202.50 +12.50 3190.00 500 ---- ---- ---- ---- 56.00 +1.00 55.00 5000 ---- ---- ---- ---- 3680.50 +13.00 3667.50 50000 ---- ---- ---- ---- 7240.00 +4.00 7236.00 5500 ---- ---- ---- ---- 4159.50 +13.00 4146.50 6000 ---- ---- ---- ---- 4639.00 +13.00 4626.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 309.50 +1.50 308.00 10000 ---- ---- ---- ---- 8421.00 +4.00 8417.00 1500 ---- ---- ---- ---- 607.00 +2.50 604.50 2000 ---- ---- ---- ---- 976.00 +4.00 972.00 2500 ---- ---- ---- ---- 1387.50 +4.50 1383.00 3000 ---- ---- ---- ---- 1827.50 +5.00 1822.50 3500 ---- ---- ---- ---- 2283.00 +5.50 2277.50 4000 ---- ---- ---- ---- 2746.00 +5.50 2740.50 4500 ---- ---- ---- ---- 3213.00 +5.50 3207.50 500 ---- ---- ---- ---- 108.50 +.50 108.00 5000 ---- ---- ---- ---- 3682.50 +5.00 3677.50 50000 ---- ---- ---- ---- 6692.00 -14.50 6706.50 5500 ---- ---- ---- ---- 4153.50 +5.00 4148.50 6000 ---- ---- ---- ---- 4626.00 +5.00 4621.00 6500 ---- ---- ---- ---- 5098.50 +4.50 5094.00 7000 ---- ---- ---- ---- 5572.00 +4.50 5567.50 7500 ---- ---- ---- ---- 6046.00 +4.50 6041.50 8000 ---- ---- ---- ---- 6520.50 +4.50 6516.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 353.00 +1.50 351.50 10000 ---- ---- ---- ---- 8378.00 +1.00 8377.00 1500 ---- ---- ---- ---- 651.50 +3.00 648.50 2000 ---- ---- ---- ---- 1020.50 +3.50 1017.00 2500 ---- ---- ---- ---- 1433.00 +4.00 1429.00 3000 ---- ---- ---- ---- 1866.50 +4.50 1862.00 3500 ---- ---- ---- ---- 2312.50 +4.00 2308.50 4000 ---- ---- ---- ---- 2768.50 +4.00 2764.50 4500 ---- ---- ---- ---- 3230.50 +4.00 3226.50 500 ---- ---- ---- ---- 132.50 +.50 132.00 5000 ---- ---- ---- ---- 3695.50 +3.50 3692.00 50000 ---- ---- ---- ---- 6194.00 -28.00 6222.00 5500 ---- ---- ---- ---- 4162.50 +3.50 4159.00 6000 ---- ---- ---- ---- 4629.50 +3.00 4626.50 6500 ---- ---- ---- ---- 5097.00 +3.00 5094.00 7000 ---- ---- ---- ---- 5565.00 +2.50 5562.50 7500 ---- ---- ---- ---- 6033.50 +2.50 6031.00 8000 ---- ---- ---- ---- 6502.00 +2.50 6499.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.00 UNCH 12.00 1000 ---- ---- ---- ---- 389.00 +1.50 387.50 10000 ---- ---- ---- ---- 8339.00 -2.00 8341.00 1500 ---- ---- ---- ---- 691.50 +2.00 689.50 2000 ---- ---- ---- ---- 1060.00 +2.50 1057.50 2500 ---- ---- ---- ---- 1469.50 +3.50 1466.00 3000 ---- ---- ---- ---- 1898.50 +3.50 1895.00 3500 ---- ---- ---- ---- 2340.00 +3.50 2336.50 4000 ---- ---- ---- ---- 2791.00 +3.00 2788.00 4500 ---- ---- ---- ---- 3248.00 +2.50 3245.50 500 ---- ---- ---- ---- 156.50 +.50 156.00 5000 ---- ---- ---- ---- 3708.50 +2.00 3706.50 50000 ---- ---- ---- ---- 5736.00 -42.50 5778.50 5500 ---- ---- ---- ---- 4170.00 +1.50 4168.50 6000 ---- ---- ---- ---- 4632.50 +1.50 4631.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 96 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17975.0 -185. 18160.0 10000 ---- ---- ---- ---- 8990. -185. 9175. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5030. -190. 5220. 14500 ---- ---- ---- ---- 4545. -190. 4735. 15000 ---- ---- ---- ---- 4060. -190. 4250. 15500 ---- ---- ---- ---- 3580. -195. 3775. 16000 ---- ---- ---- ---- 3110. -195. 3305. 16500 ---- ---- ---- ---- 2650. -195. 2845. 17000 ---- ---- ---- ---- 2210. -190. 2400. 17500 ---- ---- ---- ---- 1790. -185. 1975. 18000 ---- ---- ---- ---- 1410. -175. 1585. 18500 ---- ---- 1005.A 1005.A 1070. -165. 1235. 19000 ---- ---- 735.A 735.A 780. -155. 935. 19500 ---- ---- 520.A 520.A 555. -130. 685. 20000 ---- ---- 365.A 365.A 385. -110. 495. 20500 ---- ---- 255.A 255.A 265. -90. 355. 21000 ---- ---- 180.A 180.A 180. -70. 250. 1 21500 ---- ---- 125.A 125.A 125. -55. 180. 22000 ---- ---- 90.A 90.A 85. -45. 130. 22500 ---- ---- 70.A 70.A 60. -35. 95. 23000 ---- ---- 55.A 55.A 45. -30. 75. 23500 ---- ---- 45.A 45.A 30. -30. 60. 24000 ---- ---- 35.A 35.A 25. -25. 50. 24500 ---- ---- 30.A 30.A 20. -20. 40. 25000 ---- ---- 25.A 25.A 17. -18. 35. 25500 ---- ---- 23.A 23.A 14. -16. 30. 26000 ---- ---- 21.A 21.A 12. -12. 24. 26500 ---- ---- 20.A 20.A 10. -11. 21. 27000 ---- ---- ---- ---- 9. -8. 17. 27500 ---- ---- ---- ---- 8. -7. 15. 28000 ---- ---- ---- ---- 7. -6. 13. 28500 ---- ---- ---- ---- 6. -5. 11. 29000 ---- ---- ---- ---- 6. -3. 9. 29500 ---- ---- ---- ---- 5. -3. 8. 30000 ---- ---- ---- ---- 5. -2. 7. 30500 ---- ---- ---- ---- 4. -2. 6. 31000 ---- ---- ---- ---- 4. -1. 5. 31500 ---- ---- ---- ---- 4. -1. 5. 32000 ---- ---- ---- ---- 3. -1. 4. 32500 ---- ---- ---- ---- 3. -1. 4. 33000 ---- ---- ---- ---- 3. UNCH 3. 33500 ---- ---- ---- ---- 3. UNCH 3. 34000 ---- ---- ---- ---- 3. +1. 2. 34500 ---- ---- ---- ---- 3. +1. 2. 35000 ---- ---- ---- ---- 2. UNCH 2. 35500 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 2. +1. 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 13980.0 -185. 14165.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -2. 5. 100000 ---- ---- ---- ---- 80900.0 +195. 80705.0 14000 ---- ---- ---- ---- 35. -10. 45. 14500 ---- ---- ---- ---- 50. -5. 55. 15000 ---- ---- 65.A 65.A 65. -10. 75. 15500 ---- 105.B 85.A 105.B 85. -10. 95. 16000 ---- 140.B 105.A 140.B 115. -5. 120. 100 16500 ---- 185.B 140.A 185.B 155. -5. 160. 17000 ---- 255.B 190.A 255.B 210. -5. 215. 1 17500 ---- 345.B 260.A 340.B 295. UNCH 295. 1 18000 ---- 470.B 355.A 470.B 410. +10. 400. 18500 ---- 645.B 495.A 640.B 570. +20. 550. 19000 ---- 875.B 675.A 875.B 780. +30. 750. 19500 ---- 1110.B 910.A 1110.B 1055. +55. 1000. 30 20000 ---- ---- 1260.A 1260.A 1385. +75. 1310. 1 20500 ---- ---- ---- ---- 1765. +100. 1665. 21000 ---- ---- ---- ---- 2180. +115. 2065. 21500 ---- ---- ---- ---- 2620. +130. 2490. 22000 ---- ---- ---- ---- 3080. +140. 2940. 22500 ---- ---- ---- ---- 3555. +150. 3405. 23000 ---- ---- ---- ---- 4040. +155. 3885. 23500 ---- ---- ---- ---- 4525. +155. 4370. 24000 ---- ---- ---- ---- 5020. +165. 4855. 24500 ---- ---- ---- ---- 5515. +165. 5350. 25000 ---- ---- ---- ---- 6010. +170. 5840. 25500 ---- ---- ---- ---- 6505. +170. 6335. 26000 ---- ---- ---- ---- 7005. +175. 6830. 26500 ---- ---- ---- ---- 7500. +175. 7325. 27000 ---- ---- ---- ---- 8000. +180. 7820. 27500 ---- ---- ---- ---- 8495. +175. 8320. 28000 ---- ---- ---- ---- 8995. +180. 8815. 28500 ---- ---- ---- ---- 9495. +180. 9315. 29000 ---- ---- ---- ---- 9995. +185. 9810. 29500 ---- ---- ---- ---- 10490.0 +180. 10310.0 30000 ---- ---- ---- ---- 10990.0 +180. 10810.0 30500 ---- ---- ---- ---- 11490.0 +185. 11305.0 31000 ---- ---- ---- ---- 11990.0 +185. 11805.0 31500 ---- ---- ---- ---- 12490.0 +185. 12305.0 32000 ---- ---- ---- ---- 12985.0 +185. 12800.0 32500 ---- ---- ---- ---- 13485.0 +185. 13300.0 33000 ---- ---- ---- ---- 13985.0 +185. 13800.0 33500 ---- ---- ---- ---- 14485.0 +185. 14300.0 34000 ---- ---- ---- ---- 14985.0 +185. 14800.0 34500 ---- ---- ---- ---- 15485.0 +190. 15295.0 35000 ---- ---- ---- ---- 15980.0 +185. 15795.0 35500 ---- ---- ---- ---- 16480.0 +185. 16295.0 40000 ---- ---- ---- ---- 20975.0 +185. 20790.0 45000 ---- ---- ---- ---- 25970.0 +190. 25780.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30960.0 +185. 30775.0 500000 ---- ---- ---- ---- 4803. +225. 4801. 55000 ---- ---- ---- ---- 35955.0 +190. 35765.0 60000 ---- ---- ---- ---- 40950.0 +190. 40760.0 65000 ---- ---- ---- ---- 45945.0 +190. 45755.0 70000 ---- ---- ---- ---- 50935.0 +190. 50745.0 75000 ---- ---- ---- ---- 55930.0 +190. 55740.0 80000 ---- ---- ---- ---- 60925.0 +190. 60735.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 132 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17965.0 -185. 18150.0 10000 ---- ---- ---- ---- 8995. -190. 9185. 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 4590. -190. 4780. 15000 ---- ---- ---- ---- 4120. -190. 4310. 15500 ---- ---- ---- ---- 3655. -190. 3845. 16000 ---- ---- ---- ---- 3205. -185. 3390. 16500 ---- ---- ---- ---- 2770. -175. 2945. 17000 ---- ---- ---- ---- 2350. -175. 2525. 17500 ---- ---- ---- ---- 1960. -170. 2130. 18000 ---- ---- ---- ---- 1605. -155. 1760. 18500 ---- ---- 1225.A 1225.A 1285. -145. 1430. 19000 ---- 1165.B 960.A 960.A 1010. -125. 1135. 19500 ---- 905.B 735.A 735.A 780. -110. 890. 20000 ---- ---- 560.A 560.A 590. -95. 685. 20500 ---- ---- 425.A 425.A 445. -75. 520. 31 21000 ---- ---- 320.A 320.A 330. -65. 395. 21500 ---- ---- 245.A 245.A 245. -55. 300. 22000 ---- ---- 185.A 185.A 185. -45. 230. 22500 ---- ---- 145.A 145.A 140. -35. 175. 23000 ---- ---- 115.A 115.A 105. -35. 140. 23500 ---- ---- 90.A 90.A 80. -30. 110. 24000 ---- ---- 75.A 75.A 65. -25. 90. 24500 ---- ---- 60.A 60.A 50. -25. 75. 25000 ---- ---- 50.A 50.A 40. -20. 60. 25500 ---- ---- 45.A 45.A 30. -20. 50. 26000 ---- ---- 35.A 35.A 25. -20. 45. 26500 ---- ---- ---- ---- 21. -14. 35. 27000 ---- ---- ---- ---- 17. -13. 30. 27500 ---- ---- ---- ---- 14. -16. 30. 28000 ---- ---- 24.A 24.A 12. -13. 25. 28500 ---- ---- ---- ---- 10. -12. 22. 29000 ---- ---- ---- ---- 9. -10. 19. 29500 ---- ---- ---- ---- 7. -10. 17. 30000 ---- ---- ---- ---- 6. -10. 16. 30500 ---- ---- ---- ---- 6. -8. 14. 31000 ---- ---- ---- ---- 5. -8. 13. 31500 ---- ---- ---- ---- 4. -8. 12. 32000 ---- ---- ---- ---- 4. -7. 11. 32500 ---- ---- ---- ---- 3. -7. 10. 33000 ---- ---- ---- ---- 3. -6. 9. 33500 ---- ---- ---- ---- 3. -5. 8. 34000 ---- ---- ---- ---- 3. -5. 8. 34500 ---- ---- ---- ---- 2. -5. 7. 35000 ---- ---- ---- ---- 2. -5. 7. 40000 ---- ---- ---- ---- 1. -3. 4. 45000 ---- ---- ---- ---- 1. -2. 3. 5000 ---- ---- ---- ---- 13975.0 -180. 14155.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. -6. 19. 100000 ---- ---- ---- ---- 80845.0 +190. 80655.0 14500 ---- 115.B 100.A 115.B 100. -5. 105. 15000 ---- 145.B 120.A 145.B 125. -5. 130. 15500 ---- 185.B 155.A 185.B 165. UNCH 165. 1 16000 ---- 235.B 195.A 235.B 210. UNCH 210. 16500 ---- 305.B 250.A 305.B 275. +10. 265. 17000 ---- 395.B 325.A 395.B 355. +10. 345. 17500 ---- 510.B 425.A 510.B 465. +20. 445. 18000 ---- 665.B 550.A 665.B 605. +25. 580. 18500 ---- 850.B 705.A 845.B 785. +40. 745. 19000 ---- 1080.B 905.A 1075.B 1010. +60. 950. 19500 ---- 1355.B 1145.A 1350.B 1275. +70. 1205. 20000 ---- 1555.B 1430.A 1555.B 1590. +95. 1495. 20500 ---- ---- ---- ---- 1940. +105. 1835. 21000 ---- ---- ---- ---- 2325. +120. 2205. 21500 ---- ---- ---- ---- 2740. +130. 2610. 22000 ---- ---- ---- ---- 3180. +140. 3040. 22500 ---- ---- ---- ---- 3635. +150. 3485. 23000 ---- ---- ---- ---- 4100. +155. 3945. 23500 ---- ---- ---- ---- 4575. +160. 4415. 24000 ---- ---- ---- ---- 5055. +160. 4895. 24500 ---- ---- ---- ---- 5540. +160. 5380. 25000 ---- ---- ---- ---- 6030. +165. 5865. 25500 ---- ---- ---- ---- 6520. +165. 6355. 26000 ---- ---- ---- ---- 7015. +170. 6845. 26500 ---- ---- ---- ---- 7505. +165. 7340. 27000 ---- ---- ---- ---- 8000. +170. 7830. 27500 ---- ---- ---- ---- 8500. +175. 8325. 28000 ---- ---- ---- ---- 8995. +175. 8820. 28500 ---- ---- ---- ---- 9490. +170. 9320. 29000 ---- ---- ---- ---- 9990. +175. 9815. 29500 ---- ---- ---- ---- 10485.0 +175. 10310.0 30000 ---- ---- ---- ---- 10985.0 +175. 10810.0 30500 ---- ---- ---- ---- 11485.0 +180. 11305.0 31000 ---- ---- ---- ---- 11980.0 +175. 11805.0 31500 ---- ---- ---- ---- 12480.0 +180. 12300.0 32000 ---- ---- ---- ---- 12980.0 +180. 12800.0 32500 ---- ---- ---- ---- 13480.0 +180. 13300.0 33000 ---- ---- ---- ---- 13975.0 +180. 13795.0 33500 ---- ---- ---- ---- 14475.0 +180. 14295.0 34000 ---- ---- ---- ---- 14975.0 +180. 14795.0 34500 ---- ---- ---- ---- 15475.0 +185. 15290.0 35000 ---- ---- ---- ---- 15970.0 +180. 15790.0 40000 ---- ---- ---- ---- 20960.0 +180. 20780.0 45000 ---- ---- ---- ---- 25950.0 +185. 25765.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30940.0 +185. 30755.0 500000 ---- ---- ---- ---- 4800. +225. 4798. 55000 ---- ---- ---- ---- 35930.0 +185. 35745.0 60000 ---- ---- ---- ---- 40925.0 +190. 40735.0 65000 ---- ---- ---- ---- 45910.0 +185. 45725.0 70000 ---- ---- ---- ---- 50905.0 +190. 50715.0 75000 ---- ---- ---- ---- 55895.0 +190. 55705.0 80000 ---- ---- ---- ---- 60885.0 +190. 60695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18030.0 -165. 18195.0 10000 ---- ---- ---- ---- 9030. -170. 9200. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5030. -170. 5200. 14500 ---- ---- ---- ---- 4530. -170. 4700. 15000 ---- ---- ---- ---- 4030. -170. 4200. 15500 ---- ---- ---- ---- 3530. -170. 3700. 16000 ---- ---- ---- ---- 3030. -170. 3200. 16500 ---- ---- ---- ---- 2530. -170. 2700. 17000 ---- ---- ---- ---- 2035. -170. 2205. 17500 ---- ---- ---- ---- 1535. -175. 1710. 18000 ---- ---- ---- ---- 1045. -185. 1230. 18250 ---- ---- ---- ---- 800. -195. 995. 18500 550. 550. 550. 565.B 570. -200. 1 770. 5 18750 ---- ---- 390.A 390.A 360. -200. 560. 19000 ---- ---- 145.A 145.A 195. -185. 380. 19250 ---- ---- 70.A 70.A 90. -145. 235. 19500 ---- ---- 40.A 40.A 35. -100. 135. 19750 ---- ---- 23.A 23.A 13. -62. 75. 20000 ---- ---- 17.A 17.A 4. -41. 45. 20250 ---- ---- 14.A 14.A 1. -29. 30. 20500 ---- ---- 14.A 14.A CAB -19. 19. 20750 ---- ---- ---- ---- CAB -12. 12. 21000 ---- ---- ---- ---- CAB -8. 8. 21250 ---- ---- ---- ---- CAB -6. 6. 21500 ---- ---- ---- ---- CAB -4. 4. 21750 ---- ---- ---- ---- CAB -3. 3. 22000 ---- ---- ---- ---- CAB -2. 2. 22250 ---- ---- ---- ---- CAB -2. 2. 22500 ---- ---- ---- ---- CAB -1. 1. 23000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14030.0 -170. 14200.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17955.0 -180. 18135.0 10000 ---- ---- ---- ---- 9005. -190. 9195. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4650. -180. 4830. 15000 ---- ---- ---- ---- 4190. -175. 4365. 15500 ---- ---- ---- ---- 3735. -175. 3910. 16000 ---- ---- ---- ---- 3300. -170. 3470. 16500 ---- ---- ---- ---- 2880. -165. 3045. 17000 ---- ---- ---- ---- 2480. -160. 2640. 17500 ---- ---- ---- ---- 2105. -155. 2260. 18000 ---- ---- ---- ---- 1760. -145. 1905. 18500 ---- ---- 1390.A 1390.A 1450. -135. 1585. 19000 ---- 1335.B 1130.A 1130.A 1180. -120. 1300. 19500 ---- 1080.B 905.A 905.A 945. -105. 1050. 20000 825. 855.B 720.A 720.A 750. -90. 30 840. 20500 ---- 675.B 565.A 565.A 590. -75. 665. 21000 ---- ---- 445.A 445.A 465. -60. 525. 1 1 21500 ---- ---- 355.A 355.A 365. -50. 415. 22000 ---- ---- 280.A 280.A 285. -45. 330. 22500 ---- ---- 225.A 225.A 225. -40. 265. 23000 ---- ---- 180.A 180.A 180. -35. 215. 23500 ---- ---- 145.A 145.A 140. -35. 175. 24000 ---- ---- 120.A 120.A 115. -30. 145. 24500 ---- ---- 100.A 100.A 90. -30. 120. 25000 ---- ---- 80.A 80.A 75. -25. 100. 25500 ---- ---- 70.A 70.A 60. -25. 85. 26000 ---- ---- 60.A 60.A 50. -20. 70. 26500 ---- ---- 50.A 50.A 40. -20. 60. 27000 ---- ---- 45.A 45.A 35. -15. 50. 27500 ---- ---- 40.A 40.A 30. -15. 45. 28000 ---- ---- 35.A 35.A 23. -17. 40. 28500 ---- ---- ---- ---- 20. -15. 35. 29000 ---- ---- ---- ---- 17. -13. 30. 29500 ---- ---- ---- ---- 14. -11. 25. 30000 ---- ---- ---- ---- 12. -12. 24. 30500 ---- ---- ---- ---- 11. -10. 21. 31000 ---- ---- ---- ---- 9. -10. 19. 31500 ---- ---- ---- ---- 8. -9. 17. 32000 ---- ---- ---- ---- 7. -8. 15. 32500 ---- ---- ---- ---- 6. -8. 14. 33000 ---- ---- ---- ---- 5. -7. 12. 33500 ---- ---- ---- ---- 5. -6. 11. 34000 ---- ---- ---- ---- 4. -6. 10. 35000 ---- ---- ---- ---- 4. -5. 9. 40000 ---- ---- ---- ---- 2. -2. 4. 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 13965.0 -185. 14150.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 1 6 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80965.0 +180. 80785.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1. +1. CAB 5 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 2. -1. 3. 573 17000 ---- ---- ---- ---- 4. -2. 6. 17500 ---- ---- ---- ---- 7. -6. 13. 1 18000 ---- 40.B 18.A 40.B 14. -16. 30. 18250 ---- 70.B 21.A 70.B 23. -22. 45. 18500 ---- 110.B 30.A 110.B 40. -30. 70. 1 18750 ---- 180.B 50.A 180.B 80. -30. 110. 19000 ---- 295.B 95.A 295.B 165. -15. 180. 1 19250 ---- ---- 165.A 165.A 310. +25. 285. 2 2 19500 ---- ---- ---- ---- 505. +70. 435. 4 19750 ---- ---- ---- ---- 735. +110. 625. 20000 ---- ---- ---- ---- 975. +130. 845. 20250 ---- ---- ---- ---- 1220. +140. 1080. 20500 ---- ---- ---- ---- 1470. +150. 1320. 20750 ---- ---- ---- ---- 1720. +160. 1560. 21000 ---- ---- ---- ---- 1970. +160. 1810. 21250 ---- ---- ---- ---- 2220. +165. 2055. 21500 ---- ---- ---- ---- 2470. +165. 2305. 21750 ---- ---- ---- ---- 2720. +165. 2555. 22000 ---- ---- ---- ---- 2970. +170. 2800. 22250 ---- ---- ---- ---- 3220. +170. 3050. 22500 ---- ---- ---- ---- 3470. +170. 3300. 23000 ---- ---- ---- ---- 3970. +170. 3800. 23500 ---- ---- ---- ---- 4470. +170. 4300. 24000 ---- ---- ---- ---- 4970. +170. 4800. 24500 ---- ---- ---- ---- 5470. +170. 5300. 25000 ---- ---- ---- ---- 5970. +170. 5800. 25500 ---- ---- ---- ---- 6470. +170. 6300. 26000 ---- ---- ---- ---- 6970. +170. 6800. 26500 ---- ---- ---- ---- 7470. +170. 7300. 27000 ---- ---- ---- ---- 7970. +170. 7800. 27500 ---- ---- ---- ---- 8470. +170. 8300. 28000 ---- ---- ---- ---- 8970. +170. 8800. 28500 ---- ---- ---- ---- 9470. +170. 9300. 29000 ---- ---- ---- ---- 9970. +170. 9800. 29500 ---- ---- ---- ---- 10470.0 +170. 10300.0 30000 ---- ---- ---- ---- 10970.0 +170. 10800.0 30500 ---- ---- ---- ---- 11470.0 +170. 11300.0 31000 ---- ---- ---- ---- 11970.0 +170. 11800.0 31500 ---- ---- ---- ---- 12470.0 +170. 12300.0 32000 ---- ---- ---- ---- 12970.0 +170. 12800.0 32500 ---- ---- ---- ---- 13470.0 +170. 13300.0 33000 ---- ---- ---- ---- 13970.0 +170. 13800.0 33500 ---- ---- ---- ---- 14470.0 +170. 14300.0 34000 ---- ---- ---- ---- 14970.0 +170. 14800.0 34500 ---- ---- ---- ---- 15470.0 +170. 15300.0 35000 ---- ---- ---- ---- 15970.0 +175. 15795.0 35500 ---- ---- ---- ---- 16470.0 +175. 16295.0 40000 ---- ---- ---- ---- 20970.0 +175. 20795.0 45000 ---- ---- ---- ---- 25970.0 +175. 25795.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30965.0 +170. 30795.0 500000 ---- ---- ---- ---- 4809. +210. 4807. 55000 ---- ---- ---- ---- 35965.0 +170. 35795.0 60000 ---- ---- ---- ---- 40965.0 +170. 40795.0 65000 ---- ---- ---- ---- 45965.0 +170. 45795.0 70000 ---- ---- ---- ---- 50965.0 +175. 50790.0 75000 ---- ---- ---- ---- 55965.0 +175. 55790.0 80000 ---- ---- ---- ---- 60965.0 +175. 60790.0 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. -10. 35. 100000 ---- ---- ---- ---- 80790.0 +190. 80600.0 14500 ---- 170.B 155.A 170.B 160. UNCH 160. 15000 ---- 210.B ---- 210.B 200. +10. 190. 15500 ---- 265.B ---- 265.B 245. +10. 235. 16000 ---- 330.B ---- 330.B 305. +15. 290. 16500 ---- 415.B 360.A 415.B 385. +20. 365. 17000 ---- 525.B 450.A 525.B 485. +25. 460. 1 1 17500 ---- 655.B 565.A 655.B 610. +35. 575. 18000 ---- 820.B 705.A 820.B 765. +40. 725. 18500 ---- 1020.B 870.A 1020.B 955. +55. 900. 19000 ---- 1250.B 1080.A 1245.B 1180. +65. 1115. 19500 ---- 1520.B 1320.A 1515.B 1445. +80. 1365. 20000 ---- 1785.B 1595.A 1785.B 1750. +100. 1650. 20500 ---- ---- 1970.A 1970.A 2090. +115. 1975. 21000 ---- ---- ---- ---- 2460. +125. 2335. 21500 ---- ---- ---- ---- 2855. +130. 2725. 22000 ---- ---- ---- ---- 3275. +135. 3140. 22500 ---- ---- ---- ---- 3715. +145. 3570. 23000 ---- ---- ---- ---- 4165. +145. 4020. 23500 ---- ---- ---- ---- 4630. +150. 4480. 24000 ---- ---- ---- ---- 5100. +155. 4945. 24500 ---- ---- ---- ---- 5575. +155. 5420. 25000 ---- ---- ---- ---- 6060. +160. 5900. 25500 ---- ---- ---- ---- 6545. +165. 6380. 26000 ---- ---- ---- ---- 7030. +160. 6870. 26500 ---- ---- ---- ---- 7520. +165. 7355. 27000 ---- ---- ---- ---- 8015. +170. 7845. 27500 ---- ---- ---- ---- 8505. +165. 8340. 28000 ---- ---- ---- ---- 9000. +170. 8830. 28500 ---- ---- ---- ---- 9495. +170. 9325. 29000 ---- ---- ---- ---- 9990. +170. 9820. 29500 ---- ---- ---- ---- 10485.0 +170. 10315.0 30000 ---- ---- ---- ---- 10985.0 +175. 10810.0 30500 ---- ---- ---- ---- 11480.0 +175. 11305.0 31000 ---- ---- ---- ---- 11980.0 +180. 11800.0 31500 ---- ---- ---- ---- 12475.0 +175. 12300.0 32000 ---- ---- ---- ---- 12975.0 +180. 12795.0 32500 ---- ---- ---- ---- 13470.0 +175. 13295.0 33000 ---- ---- ---- ---- 13970.0 +180. 13790.0 33500 ---- ---- ---- ---- 14465.0 +175. 14290.0 34000 ---- ---- ---- ---- 14965.0 +180. 14785.0 35000 ---- ---- ---- ---- 15960.0 +180. 15780.0 40000 ---- ---- ---- ---- 20945.0 +180. 20765.0 45000 ---- ---- ---- ---- 25935.0 +185. 25750.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30920.0 +185. 30735.0 500000 ---- ---- ---- ---- 4797. +225. 4795. 55000 ---- ---- ---- ---- 35905.0 +185. 35720.0 60000 ---- ---- ---- ---- 40895.0 +190. 40705.0 65000 ---- ---- ---- ---- 45880.0 +185. 45695.0 70000 ---- ---- ---- ---- 50870.0 +190. 50680.0 75000 ---- ---- ---- ---- 55855.0 +190. 55665.0 80000 ---- ---- ---- ---- 60840.0 +190. 60650.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 588 W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18025.0 -170. 18195.0 10000 ---- ---- ---- ---- 9025. -170. 9195. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4530. -170. 4700. 15000 ---- ---- ---- ---- 4030. -175. 4205. 15500 ---- ---- ---- ---- 3535. -170. 3705. 16000 ---- ---- ---- ---- 3035. -175. 3210. 16500 ---- ---- ---- ---- 2540. -180. 2720. 17000 ---- ---- ---- ---- 2055. -180. 2235. 17500 ---- ---- ---- ---- 1575. -185. 1760. 18000 ---- ---- ---- ---- 1120. -185. 1305. 18250 ---- ---- ---- ---- 905. -185. 1090. 18500 ---- ---- ---- ---- 710. -175. 885. 18750 ---- ---- 465.A 465.A 535. -165. 700. 19000 ---- ---- 330.A 330.A 385. -150. 535. 19250 ---- ---- 230.A 230.A 265. -135. 400. 19500 ---- ---- 155.A 155.A 175. -115. 290. 19750 ---- ---- 110.A 110.A 115. -95. 210. 20000 ---- ---- 75.A 75.A 75. -75. 150. 20250 ---- ---- 55.A 55.A 50. -60. 110. 20500 ---- ---- 45.A 45.A 35. -50. 85. 20750 ---- ---- 35.A 35.A 25. -40. 65. 21000 ---- ---- 25.A 25.A 18. -32. 50. 21250 ---- ---- 21.A 21.A 13. -27. 40. 21500 ---- ---- 18.A 18.A 10. -20. 30. 21750 ---- ---- 16.A 16.A 8. -17. 25. 22000 ---- ---- 16.A 16.A 6. -14. 20. 22250 ---- ---- 15.A 15.A 5. -12. 17. 22500 ---- ---- ---- ---- 4. -10. 14. 23000 ---- ---- ---- ---- 3. -7. 10. 23500 ---- ---- ---- ---- 2. -5. 7. 24000 ---- ---- ---- ---- 1. -4. 5. 24500 ---- ---- ---- ---- 1. -3. 4. 25000 ---- ---- ---- ---- 1. -2. 3. 25500 ---- ---- ---- ---- 1. -2. 3. 26000 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14025.0 -170. 14195.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80945.0 +180. 80765.0 14500 ---- ---- ---- ---- 1. -2. 3. 15000 ---- ---- ---- ---- 2. -3. 5. 15500 ---- ---- ---- ---- 4. -4. 8. 16000 ---- ---- ---- ---- 7. -6. 13. 16500 ---- 23.B ---- 23.B 13. -9. 22. 17000 ---- 40.B 30.A 40.B 25. -10. 35. 17500 ---- 75.B 40.A 75.B 50. -10. 60. 18000 ---- 135.B 65.A 135.B 90. -15. 105. 6 6 18250 ---- 185.B 85.A 185.B 130. -10. 140. 18500 ---- 250.B 120.A 250.B 180. -5. 185. 18750 350. 350. 170.A 170.A 255. +5. 3 250. 19000 ---- 455.B 240.A 455.B 355. +20. 335. 19250 ---- 545.B 335.A 545.B 485. +35. 450. 19500 ---- ---- 465.A 465.A 645. +55. 590. 19750 ---- ---- ---- ---- 835. +75. 760. 20000 ---- ---- ---- ---- 1045. +95. 950. 20250 ---- ---- ---- ---- 1270. +110. 1160. 20500 ---- ---- ---- ---- 1505. +125. 1380. 20750 ---- ---- ---- ---- 1745. +130. 1615. 21000 ---- ---- ---- ---- 1985. +135. 1850. 21250 ---- ---- ---- ---- 2235. +145. 2090. 21500 ---- ---- ---- ---- 2480. +150. 2330. 21750 ---- ---- ---- ---- 2725. +150. 2575. 22000 ---- ---- ---- ---- 2975. +155. 2820. 22250 ---- ---- ---- ---- 3225. +160. 3065. 22500 ---- ---- ---- ---- 3475. +160. 3315. 23000 ---- ---- ---- ---- 3970. +160. 3810. 23500 ---- ---- ---- ---- 4470. +165. 4305. 24000 ---- ---- ---- ---- 4970. +165. 4805. 24500 ---- ---- ---- ---- 5470. +170. 5300. 25000 ---- ---- ---- ---- 5970. +170. 5800. 25500 ---- ---- ---- ---- 6470. +170. 6300. 26000 ---- ---- ---- ---- 6970. +170. 6800. 26500 ---- ---- ---- ---- 7470. +170. 7300. 27000 ---- ---- ---- ---- 7965. +165. 7800. 27500 ---- ---- ---- ---- 8465. +165. 8300. 28000 ---- ---- ---- ---- 8965. +165. 8800. 28500 ---- ---- ---- ---- 9465. +170. 9295. 29000 ---- ---- ---- ---- 9965. +170. 9795. 29500 ---- ---- ---- ---- 10465.0 +170. 10295.0 30000 ---- ---- ---- ---- 10965.0 +170. 10795.0 30500 ---- ---- ---- ---- 11465.0 +170. 11295.0 31000 ---- ---- ---- ---- 11965.0 +170. 11795.0 31500 ---- ---- ---- ---- 12465.0 +170. 12295.0 32000 ---- ---- ---- ---- 12965.0 +170. 12795.0 32500 ---- ---- ---- ---- 13465.0 +170. 13295.0 33000 ---- ---- ---- ---- 13965.0 +170. 13795.0 33500 ---- ---- ---- ---- 14465.0 +170. 14295.0 34000 ---- ---- ---- ---- 14965.0 +170. 14795.0 35000 ---- ---- ---- ---- 15965.0 +170. 15795.0 40000 ---- ---- ---- ---- 20965.0 +175. 20790.0 45000 ---- ---- ---- ---- 25960.0 +170. 25790.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30960.0 +175. 30785.0 500000 ---- ---- ---- ---- 4808. +210. 4806. 55000 ---- ---- ---- ---- 35960.0 +175. 35785.0 60000 ---- ---- ---- ---- 40955.0 +170. 40785.0 65000 ---- ---- ---- ---- 45955.0 +175. 45780.0 70000 ---- ---- ---- ---- 50955.0 +175. 50780.0 75000 ---- ---- ---- ---- 55950.0 +175. 55775.0 80000 ---- ---- ---- ---- 60950.0 +175. 60775.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 6 W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18020.0 -170. 18190.0 10000 ---- ---- ---- ---- 9025. -170. 9195. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4535. -170. 4705. 15000 ---- ---- ---- ---- 4040. -170. 4210. 15500 ---- ---- ---- ---- 3545. -170. 3715. 16000 ---- ---- ---- ---- 3050. -170. 3220. 16500 ---- ---- ---- ---- 2560. -175. 2735. 17000 ---- ---- ---- ---- 2080. -170. 2250. 17500 ---- ---- ---- ---- 1610. -175. 1785. 18000 ---- ---- ---- ---- 1170. -170. 1340. 18500 ---- ---- ---- ---- 775. -170. 945. 18750 ---- ---- 540.A 540.A 605. -160. 765. 19000 ---- ---- 410.A 410.A 460. -150. 610. 19250 ---- ---- 305.A 305.A 340. -135. 475. 19500 ---- ---- 225.A 225.A 245. -120. 365. 19750 ---- ---- 160.A 160.A 175. -105. 280. 20000 ---- ---- 120.A 120.A 125. -85. 210. 20250 ---- ---- 90.A 90.A 90. -70. 160. 20500 ---- ---- 70.A 70.A 65. -55. 120. 20750 ---- ---- 55.A 55.A 50. -45. 95. 21000 ---- ---- 45.A 45.A 35. -35. 70. 21250 ---- ---- 35.A 35.A 30. -25. 55. 21500 ---- ---- 30.A 30.A 22. -23. 45. 21750 ---- ---- 24.A 24.A 17. -18. 35. 22000 ---- ---- 20.A 20.A 14. -16. 30. 22500 ---- ---- 18.A 18.A 9. -10. 19. 23000 ---- ---- ---- ---- 7. -6. 13. 23500 ---- ---- ---- ---- 5. -4. 9. 24000 ---- ---- ---- ---- 4. -3. 7. 24500 ---- ---- ---- ---- 3. -2. 5. 25000 ---- ---- ---- ---- 2. -2. 4. 25500 ---- ---- ---- ---- 2. -1. 3. 26000 ---- ---- ---- ---- 2. UNCH 2. 26500 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14025.0 -165. 14190.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80930.0 +175. 80755.0 14500 ---- ---- ---- ---- 7. -1. 8. 15000 ---- ---- ---- ---- 10. -1. 11. 15500 ---- ---- ---- ---- 15. -1. 16. 16000 ---- 25.B ---- 25.B 22. -1. 23. 16500 ---- 45.B ---- 45.B 30. -5. 35. 17000 ---- 75.B 45.A 75.B 50. -5. 55. 17500 ---- 120.B 65.A 120.B 80. -5. 85. 18000 ---- 195.B 110.A 195.B 140. -5. 145. 18500 ---- 325.B 185.A 325.B 245. UNCH 245. 18750 ---- 415.B 245.A 415.B 325. +10. 315. 19000 ---- 535.B 320.A 535.B 430. +20. 410. 19250 ---- 605.B 415.A 600.B 560. +35. 525. 19500 ---- ---- 545.A 545.A 715. +50. 665. 19750 ---- ---- ---- ---- 895. +65. 830. 20000 ---- ---- ---- ---- 1095. +85. 1010. 20250 ---- ---- ---- ---- 1310. +100. 1210. 20500 ---- ---- ---- ---- 1535. +115. 1420. 20750 ---- ---- ---- ---- 1765. +125. 1640. 21000 ---- ---- ---- ---- 2005. +135. 1870. 21250 ---- ---- ---- ---- 2245. +140. 2105. 21500 ---- ---- ---- ---- 2490. +145. 2345. 21750 ---- ---- ---- ---- 2735. +150. 2585. 22000 ---- ---- ---- ---- 2985. +160. 2825. 22500 ---- ---- ---- ---- 3480. +165. 3315. 23000 ---- ---- ---- ---- 3975. +165. 3810. 23500 ---- ---- ---- ---- 4475. +170. 4305. 24000 ---- ---- ---- ---- 4970. +165. 4805. 24500 ---- ---- ---- ---- 5470. +170. 5300. 25000 ---- ---- ---- ---- 5970. +170. 5800. 25500 ---- ---- ---- ---- 6470. +170. 6300. 26000 ---- ---- ---- ---- 6970. +170. 6800. 26500 ---- ---- ---- ---- 7470. +170. 7300. 27000 ---- ---- ---- ---- 7965. +170. 7795. 27500 ---- ---- ---- ---- 8465. +170. 8295. 28000 ---- ---- ---- ---- 8965. +170. 8795. 28500 ---- ---- ---- ---- 9465. +170. 9295. 29000 ---- ---- ---- ---- 9965. +170. 9795. 29500 ---- ---- ---- ---- 10465.0 +170. 10295.0 30000 ---- ---- ---- ---- 10965.0 +170. 10795.0 30500 ---- ---- ---- ---- 11465.0 +170. 11295.0 31000 ---- ---- ---- ---- 11965.0 +170. 11795.0 31500 ---- ---- ---- ---- 12465.0 +170. 12295.0 32000 ---- ---- ---- ---- 12965.0 +170. 12795.0 32500 ---- ---- ---- ---- 13465.0 +170. 13295.0 33000 ---- ---- ---- ---- 13965.0 +170. 13795.0 35000 ---- ---- ---- ---- 15965.0 +175. 15790.0 40000 ---- ---- ---- ---- 20960.0 +170. 20790.0 45000 ---- ---- ---- ---- 25955.0 +170. 25785.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30955.0 +175. 30780.0 500000 ---- ---- ---- ---- 4807. +210. 4805. 55000 ---- ---- ---- ---- 35950.0 +170. 35780.0 60000 ---- ---- ---- ---- 40950.0 +175. 40775.0 65000 ---- ---- ---- ---- 45950.0 +175. 45775.0 70000 ---- ---- ---- ---- 50945.0 +175. 50770.0 75000 ---- ---- ---- ---- 55945.0 +175. 55770.0 80000 ---- ---- ---- ---- 60940.0 +175. 60765.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18020.0 -165. 18185.0 10000 ---- ---- ---- ---- 9025. -170. 9195. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5035. -175. 5210. 14500 ---- ---- ---- ---- 4540. -175. 4715. 15000 ---- ---- ---- ---- 4045. -175. 4220. 15500 ---- ---- ---- ---- 3550. -180. 3730. 16000 ---- ---- ---- ---- 3060. -185. 3245. 16500 ---- ---- ---- ---- 2575. -185. 2760. 17000 ---- ---- ---- ---- 2100. -185. 2285. 17500 ---- ---- ---- ---- 1640. -185. 1825. 18000 ---- ---- ---- ---- 1210. -185. 1395. 18250 ---- ---- ---- ---- 1015. -175. 1190. 18500 ---- ---- 850.A 850.A 835. -170. 1005. 2 18750 ---- ---- 605.A 605.A 670. -160. 830. 19000 ---- ---- 470.A 470.A 530. -145. 675. 133 19250 ---- ---- 365.A 365.A 410. -135. 545. 2 2 19500 ---- ---- 280.A 280.A 310. -120. 430. 82 19750 ---- ---- 215.A 215.A 235. -105. 340. 20000 ---- ---- 160.A 160.A 175. -95. 270. 11 20250 ---- ---- 125.A 125.A 135. -80. 215. 20500 ---- ---- 95.A 95.A 100. -70. 170. 6 20750 ---- ---- 80.A 80.A 75. -60. 135. 21000 ---- ---- 65.A 65.A 60. -50. 110. 5 21250 ---- ---- 55.A 55.A 45. -45. 90. 21500 ---- ---- 45.A 45.A 35. -40. 75. 2 21750 ---- ---- 35.A 35.A 30. -35. 65. 22000 ---- ---- 30.A 30.A 22. -28. 50. 10 22250 ---- ---- 25.A 25.A 18. -27. 45. 22500 ---- ---- 22.A 22.A 14. -21. 35. 23000 ---- ---- 19.A 19.A 9. -16. 25. 22 23500 ---- ---- 17.A 17.A 6. -14. 20. 24000 ---- ---- ---- ---- 4. -11. 15. 24500 ---- ---- ---- ---- 3. -9. 12. 1 25000 ---- ---- ---- ---- 2. -7. 9. 5 25500 ---- ---- ---- ---- 1. -6. 7. 26000 ---- ---- ---- ---- 1. -5. 6. 2 26500 ---- ---- ---- ---- 1. -4. 5. 27000 ---- ---- ---- ---- CAB -4. 4. 27500 ---- ---- ---- ---- CAB -3. 3. 15 28000 ---- ---- ---- ---- CAB -3. 3. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14020.0 -170. 14190.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17940.0 -185. 18125.0 10000 ---- ---- ---- ---- 9010. -185. 9195. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5175. -175. 5350. 14500 ---- ---- ---- ---- 4715. -170. 4885. 15000 ---- ---- ---- ---- 4265. -165. 4430. 15500 ---- ---- ---- ---- 3825. -165. 3990. 16000 ---- ---- ---- ---- 3395. -165. 3560. 16500 ---- ---- ---- ---- 2985. -160. 3145. 17000 ---- ---- ---- ---- 2600. -150. 2750. 17500 ---- ---- ---- ---- 2235. -150. 2385. 18000 ---- ---- 1905.A 1905.A 1905. -140. 2045. 18500 ---- ---- 1535.A 1535.A 1605. -130. 1735. 19000 ---- 1475.B 1275.A 1275.A 1335. -120. 1455. 19500 ---- 1225.B 1050.A 1050.A 1105. -100. 1205. 81 20000 ---- 1005.B 860.A 860.A 905. -85. 990. 10 20500 ---- ---- 700.A 700.A 740. -70. 810. 1 21000 ---- ---- 570.A 570.A 600. -55. 655. 21500 ---- ---- 460.A 460.A 485. -45. 530. 1 22000 ---- ---- 375.A 375.A 395. -35. 430. 22500 ---- ---- 310.A 310.A 320. -35. 355. 42 23000 ---- ---- 255.A 255.A 260. -30. 290. 100 23500 ---- ---- 210.A 210.A 210. -30. 240. 24000 ---- ---- 175.A 175.A 175. -30. 205. 24500 ---- ---- 145.A 145.A 145. -25. 170. 25000 ---- ---- 125.A 125.A 120. -25. 145. 42 25500 ---- ---- 105.A 105.A 100. -25. 125. 26000 ---- ---- 90.A 90.A 85. -25. 110. 26500 ---- ---- 75.A 75.A 70. -25. 95. 27000 ---- ---- 65.A 65.A 60. -20. 80. 5 27500 ---- ---- 60.A 60.A 50. -15. 65. 28000 ---- ---- ---- ---- 45. -5. 50. 28500 ---- ---- ---- ---- 40. UNCH 40. 29000 ---- ---- ---- ---- 35. +5. 30. 29500 ---- 25.B ---- 25.B 30. +6. 24. 30000 ---- 21.B ---- 21.B 24. +7. 17. 30500 ---- 17.B ---- 17.B 21. +9. 12. 31000 ---- 14.B ---- 14.B 18. +9. 9. 31500 ---- 12.B ---- 12.B 16. +10. 6. 32000 ---- 10.B ---- 10.B 14. +10. 4. 32500 ---- 8.B ---- 8.B 12. +9. 3. 33000 ---- 6.B ---- 6.B 11. +9. 2. 33500 ---- 5.B ---- 5.B 10. +9. 1. 34000 ---- 3.B ---- 3.B 8. +7. 1. 34500 ---- 2.B ---- 2.B 7. +7. CAB 35000 ---- 2.B ---- 2.B 7. +7. CAB 35500 ---- ---- ---- ---- 6. +6. CAB 36000 ---- ---- ---- ---- 5. +5. CAB 36500 ---- ---- ---- ---- 5. +5. CAB 37000 ---- ---- ---- ---- 4. +4. CAB 37500 ---- ---- ---- ---- 4. +4. CAB 38000 ---- ---- ---- ---- 3. +3. CAB 38500 ---- ---- ---- ---- 3. +3. CAB 39000 ---- ---- ---- ---- 3. +3. CAB 40000 ---- ---- ---- ---- 2. +2. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 13955.0 -185. 14140.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17885.0 -180. 18065.0 10000 ---- ---- ---- ---- 9095. -175. 9270. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5445. -145. 5590. 14500 ---- ---- ---- ---- 5020. -140. 5160. 15000 ---- ---- ---- ---- 4610. -135. 4745. 15500 ---- ---- ---- ---- 4210. -130. 4340. 16000 ---- ---- ---- ---- 3830. -125. 3955. 16500 ---- ---- ---- ---- 3470. -115. 3585. 17000 ---- ---- ---- ---- 3125. -110. 3235. 17500 ---- ---- ---- ---- 2805. -100. 2905. 5 18000 ---- ---- 2485.A 2485.A 2505. -95. 2600. 18500 ---- 2340.B 2165.A 2165.A 2230. -80. 2310. 4 19000 ---- 2110.B 1915.A 1915.A 1975. -75. 2050. 19500 ---- 1860.B 1685.A 1685.A 1740. -65. 1805. 20000 ---- 1635.B 1480.A 1480.A 1530. -55. 1585. 20500 ---- 1430.B 1295.A 1295.A 1340. -45. 1385. 21000 ---- 1250.B 1135.A 1135.A 1170. -40. 1210. 1 21500 ---- 1090.B 990.A 990.A 1020. -35. 1055. 22000 ---- 950.B 870.A 870.A 890. -30. 920. 5 22500 ---- 830.B 760.A 760.A 780. -25. 805. 6 23000 ---- 725.B 670.A 670.A 680. -25. 705. 23500 ---- 630.B 585.A 585.A 595. -25. 620. 24000 ---- 550.B 515.A 515.A 525. -20. 545. 20 24500 ---- ---- 455.A 455.A 460. -25. 485. 25000 ---- ---- 405.A 405.A 405. -25. 430. 494 25500 ---- ---- 360.A 360.A 360. -20. 380. 26000 ---- ---- 320.A 320.A 320. -20. 340. 26500 ---- ---- 285.A 285.A 280. -25. 305. 27000 ---- ---- 255.A 255.A 250. -25. 275. 27500 ---- ---- 230.A 230.A 225. -25. 250. 28000 ---- ---- 210.A 210.A 200. -25. 225. 28500 ---- ---- 190.A 190.A 180. -25. 205. 29000 ---- ---- 170.A 170.A 165. -20. 185. 20 29500 ---- ---- 155.A 155.A 150. -20. 170. 30000 ---- ---- 145.A 145.A 135. -20. 155. 1 30500 ---- ---- 135.A 135.A 120. -20. 140. 31000 ---- ---- 120.A 120.A 110. -20. 130. 31500 ---- ---- 115.A 115.A 100. -20. 120. 32000 ---- ---- 105.A 105.A 90. -20. 110. 32500 ---- ---- 95.A 95.A 80. -20. 100. 33000 ---- ---- 90.A 90.A 75. -20. 95. 33500 ---- ---- ---- ---- 70. -15. 85. 34000 ---- ---- ---- ---- 60. -20. 80. 34500 ---- ---- ---- ---- 60. -15. 75. 35000 ---- ---- ---- ---- 55. -15. 70. 1 35500 ---- ---- ---- ---- 50. -15. 65. 40000 ---- ---- 35.A 35.A 35. -5. 40. 45000 ---- ---- ---- ---- 25. UNCH 25. 5000 ---- ---- ---- ---- 13925.0 -185. 14110.0 50000 ---- ---- ---- ---- 17. +5. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 11. +6. 5. 60000 ---- 3.B ---- 3.B 7. +5. 2. 65000 ---- 2.B ---- ---- 5. +5. CAB 70000 ---- ---- ---- ---- 4. +4. CAB 75000 ---- ---- ---- ---- 3. +3. CAB 80000 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 2. +2. CAB 90000 ---- ---- ---- ---- 2. +2. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17850.0 -170. 18020.0 10000 ---- ---- ---- ---- 9175. -200. 9375. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 4905. -150. 5055. 20000 ---- 2060.B 1955.A 1955.A 1975. -45. 2020. 25000 ---- 710.B ---- 710.B 690. -5. 695. 20 30000 ---- ---- ---- ---- 280. -5. 285. 20 35000 ---- ---- ---- ---- 140. -10. 150. 40000 ---- ---- ---- ---- 75. -5. 80. 45000 ---- ---- ---- ---- 40. -5. 45. 5000 ---- ---- ---- ---- 13910.0 -175. 14085.0 50000 ---- ---- ---- ---- 24. -1. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 15. -2. 17. 60000 ---- ---- ---- ---- 10. -1. 11. 65000 ---- ---- ---- ---- 7. -1. 8. 70000 ---- ---- ---- ---- 5. UNCH 5. 75000 ---- ---- ---- ---- 3. -1. 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. UNCH 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17810.0 -185. 17995.0 10000 ---- ---- ---- ---- 9255. -170. 9425. 100000 ---- ---- ---- ---- 4. -9. 13. 15000 ---- ---- ---- ---- 5155. -135. 5290. 20000 ---- 2440.B 2335.A 2335.A 2360. -40. 2400. 25000 ---- 1005.B 990.A 990.A 995. -5. 1000. 30000 ---- ---- ---- ---- 450. -5. 455. 35000 ---- ---- ---- ---- 230. -10. 240. 40000 ---- ---- ---- ---- 135. -10. 145. 45000 ---- ---- ---- ---- 90. -5. 95. 5000 ---- ---- ---- ---- 13895.0 -180. 14075.0 50000 ---- ---- ---- ---- 60. -10. 70. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 45. -10. 55. 60000 ---- ---- ---- ---- 30. -10. 40. 65000 ---- ---- ---- ---- 23. -12. 35. 70000 ---- ---- ---- ---- 17. -13. 30. 75000 ---- ---- ---- ---- 13. -11. 24. 80000 ---- ---- ---- ---- 10. -11. 21. 85000 ---- ---- ---- ---- 8. -10. 18. 90000 ---- ---- ---- ---- 6. -10. 16. 95000 ---- ---- ---- ---- 5. -10. 15. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17750.0 -255. 18005.0 10000 ---- ---- ---- ---- 9350. -230. 9580. 100000 ---- ---- ---- ---- 8. -11. 19. 15000 ---- ---- ---- ---- 5445. -175. 5620. 20000 ---- 2835.B 2735.A 2735.A 2400. -390. 2790. 25000 ---- ---- 1330.A 1330.A 1320. -35. 1355. 30000 ---- ---- ---- ---- 670. -20. 690. 35000 ---- ---- ---- ---- 385. -10. 395. 40000 ---- ---- ---- ---- 245. -10. 255. 45000 ---- ---- ---- ---- 170. -15. 185. 5000 ---- ---- ---- ---- 13900.0 -255. 14155.0 50000 ---- ---- 145.A 145.A 115. -35. 150. 500000 ---- ---- ---- ---- 6. +4. 2. 55000 ---- ---- 105.A 105.A 80. -40. 120. 60000 ---- ---- 80.A 80.A 55. -40. 95. 65000 ---- ---- ---- ---- 40. -35. 75. 70000 ---- ---- ---- ---- 30. -30. 60. 75000 ---- ---- ---- ---- 23. -22. 45. 80000 ---- ---- ---- ---- 18. -22. 40. 85000 ---- ---- ---- ---- 14. -16. 30. 90000 ---- ---- ---- ---- 12. -13. 25. 95000 ---- ---- ---- ---- 10. -12. 22. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17585.0 -275. 17860.0 10000 ---- ---- ---- ---- 9950. -250. 10200.0 100000 ---- ---- ---- ---- 120. -10. 130. 15000 ---- ---- ---- ---- 6745. -215. 6960. 20000 ---- ---- ---- ---- 4345. -170. 4515. 25000 ---- ---- ---- ---- 2785. -135. 2920. 30000 ---- ---- ---- ---- 1855. -100. 1955. 35000 ---- ---- ---- ---- 1275. -75. 1350. 40000 ---- ---- ---- ---- 910. -55. 965. 45000 ---- ---- ---- ---- 675. -45. 720. 5000 ---- ---- ---- ---- 13895.0 -270. 14165.0 50000 ---- ---- ---- ---- 520. -35. 555. 500000 ---- ---- ---- ---- 24. -1. 25. 55000 ---- ---- ---- ---- 415. -30. 445. 60000 ---- ---- ---- ---- 345. -25. 370. 65000 ---- ---- ---- ---- 295. -20. 315. 70000 ---- ---- ---- ---- 255. -20. 275. 75000 ---- ---- ---- ---- 225. -15. 240. 80000 ---- ---- ---- ---- 195. -20. 215. 85000 ---- ---- ---- ---- 175. -10. 185. 90000 ---- ---- ---- ---- 150. -15. 165. 95000 ---- ---- ---- ---- 135. -10. 145. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17640.0 -160. 17800.0 10000 ---- ---- ---- ---- 10465.0 -140. 10605.0 100000 ---- ---- ---- ---- 360. -10. 370. 15000 ---- ---- ---- ---- 7440. -125. 7565. 20000 ---- ---- ---- ---- 5205. -100. 5305. 25000 ---- ---- ---- ---- 3660. -85. 3745. 30000 ---- ---- ---- ---- 2635. -65. 2700. 35000 ---- ---- ---- ---- 1950. -60. 2010. 40000 ---- ---- ---- ---- 1500. -45. 1545. 45000 ---- ---- ---- ---- 1200. -35. 1235. 5000 ---- ---- ---- ---- 14145.0 -155. 14300.0 50000 ---- ---- ---- ---- 995. -30. 1025. 500000 ---- ---- ---- ---- 70. UNCH 70. 55000 ---- ---- ---- ---- 850. -30. 880. 60000 ---- ---- ---- ---- 745. -25. 770. 65000 ---- ---- ---- ---- 665. -20. 685. 70000 ---- ---- ---- ---- 600. -20. 620. 75000 ---- ---- ---- ---- 545. -20. 565. 80000 ---- ---- ---- ---- 495. -20. 515. 85000 ---- ---- ---- ---- 455. -15. 470. 90000 ---- ---- ---- ---- 420. -15. 435. 95000 ---- ---- ---- ---- 385. -15. 400. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17635.0 -150. 17785.0 10000 ---- ---- ---- ---- 10915.0 -135. 11050.0 100000 ---- ---- ---- ---- 735. -20. 755. 15000 ---- ---- ---- ---- 8055. -120. 8175. 20000 ---- ---- ---- ---- 5905. -100. 6005. 25000 ---- ---- ---- ---- 4380. -85. 4465. 30000 ---- ---- ---- ---- 3325. -75. 3400. 35000 ---- ---- ---- ---- 2600. -60. 2660. 40000 ---- ---- ---- ---- 2100. -50. 2150. 45000 ---- ---- ---- ---- 1755. -45. 1800. 5000 ---- ---- ---- ---- 14340.0 -150. 14490.0 50000 ---- ---- ---- ---- 1510. -40. 1550. 500000 ---- ---- ---- ---- 210. -5. 215. 55000 ---- ---- ---- ---- 1335. -35. 1370. 60000 ---- ---- ---- ---- 1205. -30. 1235. 65000 ---- ---- ---- ---- 1100. -30. 1130. 70000 ---- ---- ---- ---- 1020. -25. 1045. 75000 ---- ---- ---- ---- 950. -25. 975. 80000 ---- ---- ---- ---- 895. -25. 920. 85000 ---- ---- ---- ---- 845. -25. 870. 90000 ---- ---- ---- ---- 800. -25. 825. 95000 ---- ---- ---- ---- 765. -25. 790. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17400.0 -155. 17555.0 10000 ---- ---- ---- ---- 10610.0 -135. 10745.0 100000 ---- ---- ---- ---- 330. -10. 340. 15000 ---- ---- ---- ---- 8115. -120. 8235. 20000 ---- ---- ---- ---- 6235. -105. 6340. 25000 ---- ---- ---- ---- 4810. -90. 4900. 30000 ---- ---- ---- ---- 3735. -75. 3810. 35000 ---- ---- ---- ---- 2935. -60. 2995. 40000 ---- ---- ---- ---- 2335. -55. 2390. 45000 ---- ---- ---- ---- 1885. -45. 1930. 5000 ---- ---- ---- ---- 13955.0 -150. 14105.0 50000 ---- ---- ---- ---- 1545. -40. 1585. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1280. -30. 1310. 60000 ---- ---- ---- ---- 1070. -30. 1100. 65000 ---- ---- ---- ---- 905. -25. 930. 70000 ---- ---- ---- ---- 770. -25. 795. 75000 ---- ---- ---- ---- 660. -20. 680. 80000 ---- ---- ---- ---- 570. -15. 585. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1177 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 10 100000 ---- ---- ---- ---- 80915.0 +175. 80740.0 14000 ---- ---- ---- ---- 9. -5. 14. 14500 ---- ---- ---- ---- 12. -7. 19. 15000 ---- ---- ---- ---- 17. -8. 1 25. 14 15500 ---- ---- 30.A 30.A 23. -12. 35. 16000 ---- ---- 35.A 35.A 35. -10. 45. 186 16500 ---- 65.B 45.A 65.B 45. -15. 60. 14 17000 ---- 100.B 60.A 100.B 70. -15. 85. 162 17500 ---- 155.B 90.A 155.B 110. -20. 1 130. 7 18000 ---- 240.B 140.A 240.B 185. -10. 195. 3 18250 ---- 305.B 180.A 305.B 235. -10. 245. 18500 ---- 380.B 225.A 380.B 305. UNCH 1 305. 11 18750 ---- 475.B 290.A 475.B 390. +10. 380. 19000 ---- 595.B 375.A 595.B 500. +25. 475. 88 19250 ---- 705.B 475.A 705.B 630. +35. 595. 19500 ---- 810.B 605.A 810.B 780. +50. 730. 83 19750 ---- ---- 790.A 790.A 955. +65. 890. 20000 ---- ---- ---- ---- 1145. +75. 1070. 1 20250 ---- ---- ---- ---- 1350. +90. 1260. 20500 ---- ---- ---- ---- 1570. +100. 1470. 20750 ---- ---- ---- ---- 1795. +110. 1685. 21000 ---- ---- ---- ---- 2030. +120. 1910. 21250 ---- ---- ---- ---- 2265. +125. 2140. 21500 ---- ---- ---- ---- 2505. +130. 2375. 21750 ---- ---- ---- ---- 2745. +135. 2610. 22000 ---- ---- ---- ---- 2990. +140. 2850. 22250 ---- ---- ---- ---- 3235. +145. 3090. 22500 ---- ---- ---- ---- 3480. +145. 3335. 23000 ---- ---- ---- ---- 3975. +150. 3825. 23500 ---- ---- ---- ---- 4475. +160. 4315. 24000 ---- ---- ---- ---- 4970. +160. 4810. 24500 ---- ---- ---- ---- 5470. +160. 5310. 25000 ---- ---- ---- ---- 5970. +165. 5805. 25500 ---- ---- ---- ---- 6465. +160. 6305. 26000 ---- ---- ---- ---- 6965. +165. 6800. 26500 ---- ---- ---- ---- 7465. +165. 7300. 27000 ---- ---- ---- ---- 7965. +165. 7800. 27500 ---- ---- ---- ---- 8465. +170. 8295. 28000 ---- ---- ---- ---- 8965. +170. 8795. 28500 ---- ---- ---- ---- 9465. +170. 9295. 29000 ---- ---- ---- ---- 9965. +170. 9795. 29500 ---- ---- ---- ---- 10465.0 +170. 10295.0 30000 ---- ---- ---- ---- 10965.0 +170. 10795.0 30500 ---- ---- ---- ---- 11460.0 +165. 11295.0 31000 ---- ---- ---- ---- 11960.0 +165. 11795.0 31500 ---- ---- ---- ---- 12460.0 +170. 12290.0 32000 ---- ---- ---- ---- 12960.0 +170. 12790.0 32500 ---- ---- ---- ---- 13460.0 +170. 13290.0 33000 ---- ---- ---- ---- 13960.0 +170. 13790.0 33500 ---- ---- ---- ---- 14460.0 +170. 14290.0 34000 ---- ---- ---- ---- 14960.0 +170. 14790.0 34500 ---- ---- ---- ---- 15460.0 +170. 15290.0 35000 ---- ---- ---- ---- 15960.0 +170. 15790.0 35500 ---- ---- ---- ---- 16460.0 +170. 16290.0 36000 ---- ---- ---- ---- 16960.0 +170. 16790.0 36500 ---- ---- ---- ---- 17460.0 +175. 17285.0 37000 ---- ---- ---- ---- 17960.0 +175. 17785.0 37500 ---- ---- ---- ---- 18460.0 +175. 18285.0 38000 ---- ---- ---- ---- 18960.0 +175. 18785.0 38500 ---- ---- ---- ---- 19455.0 +170. 19285.0 39000 ---- ---- ---- ---- 19955.0 +170. 19785.0 39500 ---- ---- ---- ---- 20455.0 +170. 20285.0 40000 ---- ---- ---- ---- 20955.0 +170. 20785.0 40500 ---- ---- ---- ---- 21455.0 +170. 21285.0 41000 ---- ---- ---- ---- 21955.0 +170. 21785.0 41500 ---- ---- ---- ---- 22455.0 +170. 22285.0 42000 ---- ---- ---- ---- 22955.0 +170. 22785.0 42500 ---- ---- ---- ---- 23455.0 +170. 23285.0 45000 ---- ---- ---- ---- 25955.0 +175. 25780.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30950.0 +175. 30775.0 500000 ---- ---- ---- ---- 4806. +210. 4804. 55000 ---- ---- ---- ---- 35945.0 +170. 35775.0 60000 ---- ---- ---- ---- 40945.0 +175. 40770.0 65000 ---- ---- ---- ---- 45940.0 +175. 45765.0 70000 ---- ---- ---- ---- 50935.0 +170. 50765.0 75000 ---- ---- ---- ---- 55935.0 +175. 55760.0 80000 ---- ---- ---- ---- 60930.0 +175. 60755.0 85000 ---- ---- ---- ---- 65925.0 +175. 65750.0 90000 ---- ---- ---- ---- 70925.0 +175. 70750.0 95000 ---- ---- ---- ---- 75920.0 +175. 75745.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 2 100000 ---- ---- ---- ---- 80730.0 +190. 80540.0 14000 ---- 185.B ---- 185.B 195. +15. 180. 14500 ---- 225.B 215.A 225.B 230. +10. 220. 15000 ---- 280.B 255.A 280.B 280. +20. 260. 4 15500 ---- 340.B 310.A 340.B 335. +20. 315. 16000 ---- 420.B 380.A 415.B 405. +20. 385. 16500 ---- 515.B 465.A 515.B 495. +25. 470. 17000 ---- 640.B 565.A 640.B 605. +30. 575. 100 17500 ---- 780.B 690.A 780.B 740. +35. 705. 18000 ---- 950.B 840.A 945.B 910. +45. 865. 4 18500 ---- 1155.B 1015.A 1145.B 1105. +55. 1050. 19000 ---- 1395.B 1225.A 1390.B 1335. +65. 1270. 19500 ---- 1665.B 1470.A 1660.B 1605. +85. 1520. 86 20000 ---- 1930.B 1745.A 1930.B 1905. +100. 1805. 226 20500 ---- 2190.B 2105.A 2105.A 2235. +115. 2120. 100 21000 ---- ---- ---- ---- 2595. +130. 2465. 5 21500 ---- ---- ---- ---- 2975. +135. 2840. 22000 ---- ---- ---- ---- 3385. +150. 3235. 22500 ---- ---- ---- ---- 3805. +150. 3655. 23000 ---- ---- ---- ---- 4245. +155. 4090. 100 23500 ---- ---- ---- ---- 4695. +155. 4540. 24000 ---- ---- ---- ---- 5155. +155. 5000. 24500 ---- ---- ---- ---- 5625. +155. 5470. 25000 ---- ---- ---- ---- 6100. +155. 5945. 25500 ---- ---- ---- ---- 6580. +160. 6420. 26000 ---- ---- ---- ---- 7060. +160. 6900. 26500 ---- ---- ---- ---- 7545. +160. 7385. 27000 ---- ---- ---- ---- 8035. +170. 7865. 27500 ---- ---- ---- ---- 8525. +175. 8350. 28000 ---- ---- ---- ---- 9015. +180. 8835. 28500 ---- ---- ---- ---- 9505. +180. 9325. 29000 ---- ---- ---- ---- 10000.0 +185. 9815. 29500 ---- ---- ---- ---- 10495.0 +190. 10305.0 30000 ---- ---- ---- ---- 10990.0 +195. 10795.0 30500 ---- ---- ---- ---- 11485.0 +195. 11290.0 31000 ---- ---- ---- ---- 11980.0 +195. 11785.0 31500 ---- ---- ---- ---- 12475.0 +195. 12280.0 32000 ---- ---- ---- ---- 12970.0 +195. 12775.0 32500 ---- ---- ---- ---- 13465.0 +195. 13270.0 33000 ---- ---- ---- ---- 13965.0 +195. 13770.0 33500 ---- ---- ---- ---- 14460.0 +195. 14265.0 34000 ---- ---- ---- ---- 14960.0 +195. 14765.0 34500 ---- ---- ---- ---- 15455.0 +190. 15265.0 35000 ---- ---- ---- ---- 15955.0 +195. 15760.0 35500 ---- ---- ---- ---- 16450.0 +190. 16260.0 36000 ---- ---- ---- ---- 16950.0 +190. 16760.0 36500 ---- ---- ---- ---- 17445.0 +190. 17255.0 37000 ---- ---- ---- ---- 17945.0 +190. 17755.0 37500 ---- ---- ---- ---- 18440.0 +185. 18255.0 38000 ---- ---- ---- ---- 18940.0 +190. 18750.0 38500 ---- ---- ---- ---- 19440.0 +190. 19250.0 39000 ---- ---- ---- ---- 19935.0 +185. 19750.0 40000 ---- ---- ---- ---- 20930.0 +185. 20745.0 45000 ---- ---- ---- ---- 25915.0 +190. 25725.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30895.0 +185. 30710.0 500000 ---- ---- ---- ---- 4794. +220. 4791. 55000 ---- ---- ---- ---- 35880.0 +185. 35695.0 60000 ---- ---- ---- ---- 40865.0 +190. 40675.0 65000 ---- ---- ---- ---- 45845.0 +185. 45660.0 70000 ---- ---- ---- ---- 50830.0 +190. 50640.0 75000 ---- ---- ---- ---- 55815.0 +190. 55625.0 80000 ---- ---- ---- ---- 60795.0 +185. 60610.0 85000 ---- ---- ---- ---- 65780.0 +190. 65590.0 90000 ---- ---- ---- ---- 70765.0 +190. 70575.0 95000 ---- ---- ---- ---- 75745.0 +190. 75555.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. +10. 135. 42 100000 ---- ---- ---- ---- 80395.0 +190. 80205.0 14000 ---- 455.B ---- 455.B 465. +35. 430. 14500 ---- 530.B ---- 530.B 535. +40. 495. 1 15000 ---- 620.B ---- 620.B 620. +45. 575. 51 15500 ---- 725.B ---- 725.B 720. +50. 670. 16000 ---- 845.B ---- 845.B 840. +60. 780. 16500 ---- 980.B ---- 980.B 970. +65. 905. 17000 ---- 1140.B ---- 1125.B 1125. +75. 1050. 2 17500 ---- 1315.B ---- 1315.B 1300. +80. 1220. 6 18000 ---- 1515.B ---- 1515.B 1500. +90. 1410. 18500 ---- 1740.B ---- 1735.B 1715. +100. 1615. 19000 ---- 1985.B ---- 1985.B 1960. +110. 1850. 3 19500 ---- 2250.B ---- 2250.B 2220. +115. 2105. 20000 ---- 2545.B ---- 2545.B 2505. +125. 2380. 20500 ---- 2835.B 2670.A 2835.B 2815. +140. 2675. 21000 ---- 3145.B 2985.A 3145.B 3140. +145. 2995. 21500 ---- ---- ---- ---- 3490. +150. 3340. 22000 ---- ---- ---- ---- 3855. +155. 3700. 22500 ---- ---- ---- ---- 4240. +160. 4080. 23000 ---- ---- ---- ---- 4635. +155. 4480. 23500 ---- ---- ---- ---- 5050. +160. 4890. 24000 ---- ---- ---- ---- 5470. +160. 5310. 24500 ---- ---- ---- ---- 5905. +160. 5745. 25000 ---- ---- ---- ---- 6345. +160. 6185. 25500 ---- ---- ---- ---- 6795. +160. 6635. 26000 ---- ---- ---- ---- 7250. +160. 7090. 26500 ---- ---- ---- ---- 7715. +165. 7550. 27000 ---- ---- ---- ---- 8180. +165. 8015. 27500 ---- ---- ---- ---- 8650. +165. 8485. 28000 ---- ---- ---- ---- 9120. +160. 8960. 28500 ---- ---- ---- ---- 9595. +160. 9435. 29000 ---- ---- ---- ---- 10075.0 +160. 9915. 29500 ---- ---- ---- ---- 10555.0 +160. 10395.0 30000 ---- ---- ---- ---- 11040.0 +165. 10875.0 30500 ---- ---- ---- ---- 11520.0 +160. 11360.0 31000 ---- ---- ---- ---- 12005.0 +165. 11840.0 31500 ---- ---- ---- ---- 12490.0 +160. 12330.0 32000 ---- ---- ---- ---- 12980.0 +165. 12815.0 32500 ---- ---- ---- ---- 13465.0 +165. 13300.0 33000 ---- ---- ---- ---- 13955.0 +165. 13790.0 33500 ---- ---- ---- ---- 14445.0 +165. 14280.0 34000 ---- ---- ---- ---- 14940.0 +170. 14770.0 34500 ---- ---- ---- ---- 15430.0 +170. 15260.0 35000 ---- ---- ---- ---- 15920.0 +170. 15750.0 35500 ---- ---- ---- ---- 16415.0 +170. 16245.0 40000 ---- ---- ---- ---- 20865.0 +175. 20690.0 45000 ---- ---- ---- ---- 25820.0 +185. 25635.0 5000 ---- ---- ---- ---- 13. UNCH 13. 1000 50000 ---- ---- ---- ---- 30775.0 +190. 30585.0 500000 ---- ---- ---- ---- 4774. +210. 4772. 55000 ---- ---- ---- ---- 35735.0 +195. 35540.0 60000 ---- ---- ---- ---- 40690.0 +190. 40500.0 65000 ---- ---- ---- ---- 45655.0 +195. 45460.0 70000 ---- ---- ---- ---- 50615.0 +190. 50425.0 75000 ---- ---- ---- ---- 55575.0 +185. 55390.0 80000 ---- ---- ---- ---- 60540.0 +190. 60350.0 85000 ---- ---- ---- ---- 65505.0 +190. 65315.0 90000 ---- ---- ---- ---- 70465.0 +190. 70275.0 95000 ---- ---- ---- ---- 75430.0 +190. 75240.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 245.A 245.A 225. -35. 260. 100000 ---- ---- ---- ---- 80085.0 +170. 79915.0 15000 ---- ---- ---- ---- 905. +15. 890. 20000 ---- 2935.B ---- 2935.B 2920. +125. 2795. 100 25000 ---- ---- ---- ---- 6585. +165. 6420. 30000 ---- ---- ---- ---- 11115.0 +160. 10955.0 35000 ---- ---- ---- ---- 15920.0 +155. 15765.0 40000 ---- ---- ---- ---- 20805.0 +165. 20640.0 45000 ---- ---- ---- ---- 25715.0 +165. 25550.0 5000 ---- ---- ---- ---- 15. -9. 24. 50000 ---- ---- ---- ---- 30645.0 +165. 30480.0 500000 ---- ---- ---- ---- 4757. +180. 4755. 55000 ---- ---- ---- ---- 35580.0 +165. 35415.0 60000 ---- ---- ---- ---- 40525.0 +170. 40355.0 65000 ---- ---- ---- ---- 45465.0 +165. 45300.0 70000 ---- ---- ---- ---- 50410.0 +170. 50240.0 75000 ---- ---- ---- ---- 55355.0 +170. 55185.0 80000 ---- ---- ---- ---- 60300.0 +170. 60130.0 85000 ---- ---- ---- ---- 65245.0 +170. 65075.0 90000 ---- ---- ---- ---- 70190.0 +170. 70020.0 95000 ---- ---- ---- ---- 75140.0 +175. 74965.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 315. +10. 305. 100000 ---- ---- ---- ---- 79775.0 +175. 79600.0 15000 ---- 1125.B ---- 1120.B 1145. +50. 1095. 20000 ---- 3275.B ---- 3275.B 3275. +140. 3135. 25000 ---- ---- ---- ---- 6840. +180. 6660. 30000 ---- ---- ---- ---- 11225.0 +180. 11045.0 35000 ---- ---- ---- ---- 15935.0 +175. 15760.0 40000 ---- ---- ---- ---- 20765.0 +175. 20590.0 45000 ---- ---- ---- ---- 25645.0 +170. 25475.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- ---- ---- 30545.0 +170. 30375.0 500000 ---- ---- ---- ---- 4740. +180. 4738. 55000 ---- ---- ---- ---- 35455.0 +170. 35285.0 60000 ---- ---- ---- ---- 40375.0 +170. 40205.0 65000 ---- ---- ---- ---- 45295.0 +170. 45125.0 70000 ---- ---- ---- ---- 50215.0 +170. 50045.0 75000 ---- ---- ---- ---- 55140.0 +170. 54970.0 80000 ---- ---- ---- ---- 60065.0 +170. 59895.0 85000 ---- ---- ---- ---- 64990.0 +170. 64820.0 90000 ---- ---- ---- ---- 69920.0 +175. 69745.0 95000 ---- ---- ---- ---- 74845.0 +170. 74675.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 430. +25. 405. 100000 ---- ---- ---- ---- 79385.0 +235. 79150.0 15000 ---- 1400.B ---- 1395.B 1430. +75. 1355. 20000 ---- 3640.B ---- 3640.B 3290. -135. 3425. 25000 ---- ---- ---- ---- 7120. +225. 6895. 30000 ---- ---- ---- ---- 11375.0 +240. 11135.0 35000 ---- ---- ---- ---- 15995.0 +245. 15750.0 40000 ---- ---- ---- ---- 20760.0 +245. 20515.0 45000 ---- ---- ---- ---- 25590.0 +240. 25350.0 5000 ---- ---- ---- ---- 75. -5. 80. 50000 ---- ---- ---- ---- 30440.0 +215. 30225.0 500000 ---- ---- ---- ---- 4718. +230. 4715. 55000 ---- ---- ---- ---- 35310.0 +210. 35100.0 60000 ---- ---- ---- ---- 40190.0 +215. 39975.0 65000 ---- ---- ---- ---- 45080.0 +220. 44860.0 70000 ---- ---- ---- ---- 49975.0 +220. 49755.0 75000 ---- ---- ---- ---- 54875.0 +230. 54645.0 80000 ---- ---- ---- ---- 59775.0 +230. 59545.0 85000 ---- ---- ---- ---- 64675.0 +230. 64445.0 90000 ---- ---- ---- ---- 69580.0 +235. 69345.0 95000 ---- ---- ---- ---- 74485.0 +240. 74245.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1090. +25. 1065. 100000 ---- ---- ---- ---- 78480.0 +245. 78235.0 15000 ---- ---- ---- ---- 2725. +55. 2670. 20000 ---- ---- ---- ---- 5170. +95. 5075. 25000 ---- ---- ---- ---- 8460. +135. 8325. 30000 ---- ---- ---- ---- 12375.0 +170. 12205.0 35000 ---- ---- ---- ---- 16640.0 +190. 16450.0 40000 ---- ---- ---- ---- 21120.0 +210. 20910.0 45000 ---- ---- ---- ---- 25730.0 +220. 25510.0 5000 ---- ---- ---- ---- 190. +5. 185. 50000 ---- ---- ---- ---- 30420.0 +225. 30195.0 500000 ---- ---- ---- ---- 4660. +150. 4658. 55000 ---- ---- ---- ---- 35165.0 +235. 34930.0 60000 ---- ---- ---- ---- 39940.0 +235. 39705.0 65000 ---- ---- ---- ---- 44735.0 +240. 44495.0 70000 ---- ---- ---- ---- 49540.0 +240. 49300.0 75000 ---- ---- ---- ---- 54355.0 +240. 54115.0 80000 ---- ---- ---- ---- 59175.0 +240. 58935.0 85000 ---- ---- ---- ---- 63995.0 +240. 63755.0 90000 ---- ---- ---- ---- 68820.0 +240. 68580.0 95000 ---- ---- ---- ---- 73650.0 +245. 73405.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1445. +10. 1435. 100000 ---- ---- ---- ---- 77510.0 +95. 77415.0 15000 ---- ---- ---- ---- 3210. +30. 3180. 20000 ---- ---- ---- ---- 5760. +45. 5715. 25000 ---- ---- ---- ---- 9005. +60. 8945. 30000 ---- ---- ---- ---- 12765.0 +75. 12690.0 35000 ---- ---- ---- ---- 16870.0 +85. 16785.0 40000 ---- ---- ---- ---- 21205.0 +95. 21110.0 45000 ---- ---- ---- ---- 25690.0 +95. 25595.0 5000 ---- ---- ---- ---- 340. +5. 335. 50000 ---- ---- ---- ---- 30275.0 +100. 30175.0 500000 ---- ---- ---- ---- 4602. -85. 4603. 55000 ---- ---- ---- ---- 34915.0 +100. 34815.0 60000 ---- ---- ---- ---- 39600.0 +105. 39495.0 65000 ---- ---- ---- ---- 44305.0 +105. 44200.0 70000 ---- ---- ---- ---- 49030.0 +105. 48925.0 75000 ---- ---- ---- ---- 53760.0 +100. 53660.0 80000 ---- ---- ---- ---- 58500.0 +100. 58400.0 85000 ---- ---- ---- ---- 63245.0 +100. 63145.0 90000 ---- ---- ---- ---- 68000.0 +100. 67900.0 95000 ---- ---- ---- ---- 72755.0 +100. 72655.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. +1. 10. 10000 ---- ---- ---- ---- 1805. +10. 1795. 100000 ---- ---- ---- ---- 76790.0 +60. 76730.0 15000 ---- ---- ---- ---- 3680. +20. 3660. 20000 ---- ---- ---- ---- 6260. +35. 6225. 25000 ---- ---- ---- ---- 9465. +45. 9420. 30000 ---- ---- ---- ---- 13145.0 +60. 13085.0 35000 ---- ---- ---- ---- 17150.0 +70. 17080.0 40000 ---- ---- ---- ---- 21380.0 +70. 21310.0 45000 ---- ---- ---- ---- 25765.0 +75. 25690.0 5000 ---- ---- ---- ---- 505. +5. 500. 50000 ---- ---- ---- ---- 30255.0 +75. 30180.0 500000 ---- ---- ---- ---- 4547. -225. 4549. 55000 ---- ---- ---- ---- 34810.0 +75. 34735.0 60000 ---- ---- ---- ---- 39410.0 +75. 39335.0 65000 ---- ---- ---- ---- 44035.0 +70. 43965.0 70000 ---- ---- ---- ---- 48685.0 +70. 48615.0 75000 ---- ---- ---- ---- 53350.0 +70. 53280.0 80000 ---- ---- ---- ---- 58025.0 +70. 57955.0 85000 ---- ---- ---- ---- 62705.0 +65. 62640.0 90000 ---- ---- ---- ---- 67395.0 +65. 67330.0 95000 ---- ---- ---- ---- 72090.0 +60. 72030.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1630. +10. 1620. 100000 ---- ---- ---- ---- 75560.0 +40. 75520.0 15000 ---- ---- ---- ---- 3815. +20. 3795. 20000 ---- ---- ---- ---- 6615. +30. 6585. 25000 ---- ---- ---- ---- 9870. +45. 9825. 30000 ---- ---- ---- ---- 13470.0 +50. 13420.0 35000 ---- ---- ---- ---- 17345.0 +55. 17290.0 40000 ---- ---- ---- ---- 21425.0 +60. 21365.0 45000 ---- ---- ---- ---- 25655.0 +65. 25590.0 5000 ---- ---- ---- ---- 300. +5. 295. 50000 ---- ---- ---- ---- 29990.0 +65. 29925.0 500000 ---- ---- ---- ---- 4494. -360. 4498. 55000 ---- ---- ---- ---- 34405.0 +65. 34340.0 60000 ---- ---- ---- ---- 38875.0 +65. 38810.0 65000 ---- ---- ---- ---- 43385.0 +60. 43325.0 70000 ---- ---- ---- ---- 47930.0 +60. 47870.0 75000 ---- ---- ---- ---- 52500.0 +60. 52440.0 80000 ---- ---- ---- ---- 57085.0 +55. 57030.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2411 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2740.25B 2667.00A 2667.00A 2672.75 -31.75 2704.50 1100 ---- 2640.50B 2566.75A 2566.75A 2573.00 -31.75 2604.75 1200 ---- 2540.50B 2467.25A 2467.25A 2473.00 -31.75 2504.75 1300 ---- 2440.50B 2367.50A 2367.50A 2373.00 -31.75 2404.75 1400 ---- 2340.75B 2267.00A 2267.00A 2273.25 -31.75 2305.00 1500 ---- 2241.00B 2167.50A 2167.50A 2173.25 -31.75 2205.00 1600 ---- 2141.00B 2067.25A 2067.25A 2073.25 -32.00 2105.25 1700 ---- 2041.00B 1967.75A 1967.75A 1973.50 -31.75 2005.25 1800 ---- 1941.00B 1867.75A 1867.75A 1873.50 -31.75 1905.25 1900 ---- 1841.25B 1767.50A 1767.50A 1773.75 -31.75 1805.50 2000 ---- 1741.00B 1668.00A 1668.00A 1673.75 -31.75 1705.50 2100 ---- 1641.50B 1567.75A 1567.75A 1573.75 -32.00 1605.75 2150 ---- 1591.50B 1518.25A 1518.25A 1523.75 -32.00 1555.75 2200 ---- 1541.00B 1467.75A 1467.75A 1474.00 -31.75 1505.75 2250 ---- 1491.75B 1418.25A 1418.25A 1424.00 -31.75 1455.75 2300 ---- 1441.50B 1368.50A 1368.50A 1374.00 -32.00 1406.00 2350 ---- 1391.75B 1318.00A 1318.00A 1324.00 -32.00 1356.00 2400 ---- 1341.75B 1268.00A 1268.00A 1274.25 -31.75 1306.00 2450 ---- 1291.75B 1218.00A 1218.00A 1224.25 -31.75 1256.00 2500 ---- 1242.00B 1168.25A 1168.25A 1174.25 -32.00 1206.25 2550 ---- 1192.00B 1118.25A 1118.25A 1124.25 -32.00 1156.25 2600 ---- 1142.00B 1068.25A 1068.25A 1074.25 -32.00 1106.25 2650 ---- 1092.25B 1018.50A 1018.50A 1024.50 -31.75 1056.25 2700 ---- 1042.25B 968.50A 968.50A 974.50 -32.00 1006.50 2750 ---- 992.25B 918.50A 918.50A 924.50 -32.00 956.50 2800 ---- 942.50B 868.50A 868.50A 874.75 -32.00 906.75 2850 ---- 892.50B 818.75A 818.75A 824.75 -32.00 856.75 2880 ---- 862.50B 788.75A 788.75A 794.75 -32.00 826.75 2890 ---- 852.50B 778.75A 778.75A 784.75 -32.00 816.75 2900 ---- 842.50B 768.75A 768.75A 774.75 -32.00 806.75 2910 ---- 832.50B 759.00A 759.00A 765.00 -31.75 796.75 2920 ---- 822.50B 748.75A 748.75A 755.00 -31.75 786.75 2930 ---- 812.50B 738.75A 738.75A 745.00 -32.00 777.00 2940 ---- 802.75B 729.00A 729.00A 735.00 -32.00 767.00 2950 ---- 792.75B 719.00A 719.00A 725.00 -32.00 757.00 2960 ---- 782.50B 709.00A 709.00A 715.00 -32.00 747.00 2970 ---- 772.50B 699.00A 699.00A 705.00 -32.00 737.00 2980 ---- 762.75B 689.50A 689.50A 695.00 -32.00 727.00 2990 ---- 752.75B 679.00A 679.00A 685.00 -32.00 717.00 3000 ---- 742.75B 669.00A 669.00A 675.00 -32.00 707.00 1 3010 ---- 732.75B 659.00A 659.00A 665.00 -32.00 697.00 3020 ---- 722.75B 649.00A 649.00A 655.25 -31.75 687.00 3030 ---- 712.75B 639.25A 639.25A 645.25 -32.00 677.25 3040 ---- 702.75B 629.25A 629.25A 635.25 -32.00 667.25 3050 ---- 693.00B 619.25A 619.25A 625.25 -32.00 657.25 3060 ---- 683.00B 609.25A 609.25A 615.25 -32.00 647.25 3070 ---- 673.00B 599.25A 599.25A 605.25 -32.00 637.25 3080 ---- 662.75B 589.25A 589.25A 595.25 -32.00 627.25 3090 ---- 652.75B 579.25A 579.25A 585.25 -32.00 617.25 3100 ---- 643.00B 569.25A 569.25A 575.25 -32.00 607.25 3110 ---- 633.00B 559.50A 559.50A 565.50 -32.00 597.50 3120 ---- 623.00B 549.50A 549.50A 555.50 -32.00 587.50 3130 ---- 613.00B 539.50A 539.50A 545.50 -32.00 577.50 3140 ---- 603.00B 529.50A 529.50A 535.50 -32.00 567.50 3150 ---- 593.25B 519.50A 519.50A 525.50 -32.00 557.50 3160 ---- 583.00B 509.50A 509.50A 515.50 -32.00 547.50 3170 ---- 573.00B 499.50A 499.50A 505.50 -32.25 537.75 3180 ---- 563.25B 489.75A 489.75A 495.75 -32.00 527.75 3190 ---- 553.25B 479.75A 479.75A 485.75 -32.00 517.75 3200 ---- 543.25B 469.75A 469.75A 475.75 -32.00 507.75 3210 ---- 533.50B 459.75A 459.75A 465.75 -32.25 498.00 3220 ---- 523.25B 450.00A 450.00A 456.00 -32.00 488.00 3230 ---- 513.25B 440.00A 440.00A 446.00 -32.00 1 478.00 51 3240 ---- 503.50B 430.00A 430.00A 436.00 -32.25 468.25 3250 ---- 493.50B 420.25A 420.25A 426.00 -32.25 458.25 3260 ---- 483.75B 410.25A 410.25A 416.25 -32.00 448.25 3270 ---- 473.00B 400.25A 400.25A 406.25 -32.25 438.50 3280 ---- 463.75B 390.50A 390.50A 396.50 -32.00 428.50 3290 ---- 453.75B 380.50A 380.50A 386.50 -32.25 418.75 3300 ---- 444.00B 370.75A 370.75A 376.50 -32.50 409.00 3310 ---- 434.25B 360.75A 360.75A 366.75 -32.25 399.00 3320 ---- 424.25B 351.00A 351.00A 357.00 -32.25 389.25 3325 ---- 419.00B 346.00A 346.00A 352.00 -32.25 384.25 3330 ---- 414.00B 341.25A 341.25A 347.00 -32.50 379.50 3335 ---- 409.25B 336.75A 336.75A 342.25 -32.25 374.50 3340 ---- 404.25B 331.50A 331.50A 337.25 -32.50 369.75 3345 ---- 399.50B 326.50A 326.50A 332.25 -32.50 364.75 3350 ---- 394.25B 321.50A 321.50A 327.50 -32.50 360.00 3355 ---- 389.50B 316.75A 316.75A 322.50 -32.50 355.00 3360 ---- 384.75B 312.00A 312.00A 317.75 -32.50 350.25 3365 ---- 379.50B 307.00A 307.00A 312.75 -32.75 345.50 3370 ---- 374.75B 302.25A 302.25A 308.00 -32.50 340.50 3375 ---- 370.00B 297.50A 297.50A 303.00 -32.75 335.75 3380 ---- 364.75B 292.50A 292.50A 298.25 -32.75 331.00 3385 ---- 360.00B 287.75A 287.75A 293.50 -32.50 326.00 3390 ---- 355.00B 283.00A 283.00A 288.50 -32.75 321.25 2 3395 ---- 350.25B 278.25A 278.25A 283.75 -32.75 316.50 3400 ---- 345.50B 273.50A 273.50A 279.00 -32.75 311.75 4 3405 ---- 340.50B 269.00A 269.00A 274.25 -32.75 307.00 3410 ---- 335.75B 264.00A 264.00A 269.50 -32.75 302.25 3415 ---- 330.75B 259.25A 259.25A 264.75 -32.75 297.50 3420 ---- 325.75B 254.50A 254.50A 260.00 -32.75 292.75 3425 ---- 321.25B 250.00A 250.00A 255.25 -32.75 288.00 3430 ---- 316.75B 245.25A 245.25A 250.50 -33.00 283.50 3435 ---- 311.50B 240.75A 240.75A 246.00 -32.75 278.75 3440 ---- 306.75B 236.00A 236.00A 241.25 -32.75 274.00 3445 ---- 301.75B 231.50A 231.50A 236.75 -32.75 269.50 3450 ---- 297.00B 226.75A 226.75A 232.00 -32.75 264.75 1 3455 ---- 292.25B 222.50A 222.50A 227.50 -32.75 260.25 3460 ---- 287.50B 217.75A 217.75A 223.00 -32.75 255.75 3465 ---- 282.75B 213.50A 213.50A 218.50 -32.50 251.00 3470 ---- 278.25B 208.75A 208.75A 214.00 -32.50 246.50 10 3475 ---- 273.50B 204.50A 204.50A 209.50 -32.50 242.00 3480 ---- 268.75B 200.00A 200.00A 205.00 -32.50 237.50 3485 ---- 263.75B 196.00A 196.00A 200.50 -32.50 233.00 3490 ---- 259.50B 191.25A 191.25A 196.25 -32.50 228.75 1 3495 ---- 254.75B 187.00A 187.00A 192.00 -32.25 224.25 3500 200.00 250.00B 182.75A 202.25B 187.50 -32.25 1 219.75 5 3505 ---- 245.50B 178.50A 178.50A 183.25 -32.25 215.50 3510 ---- 240.75B 174.25A 174.25A 179.00 -32.25 211.25 1 3515 ---- 236.25B 170.25A 170.25A 175.00 -32.00 207.00 3520 ---- 231.75B 166.00A 166.00A 170.75 -32.00 202.75 1 3525 ---- 227.25B 162.00A 162.00A 166.50 -32.00 198.50 3530 ---- 222.75B 158.00A 158.00A 162.50 -31.75 194.25 2 3535 ---- 218.25B 154.00A 154.00A 158.50 -31.50 190.00 3540 ---- 213.75B 150.00A 150.00A 154.50 -31.50 186.00 1 3545 ---- 209.50B 146.00A 146.00A 150.50 -31.25 181.75 3550 ---- 205.00B 142.25A 142.25A 146.50 -31.25 177.75 31 3555 ---- 200.75B 138.50A 138.50A 142.75 -31.00 173.75 3560 ---- 196.25B 134.75A 134.75A 139.00 -30.75 169.75 3565 ---- 192.25B 131.00A 131.00A 135.00 -30.75 165.75 3570 ---- 188.00B 127.25A 127.25A 131.25 -30.50 161.75 3575 ---- 183.50B 123.50A 123.50A 127.75 -30.00 157.75 3580 ---- 179.50B 120.00A 120.00A 124.00 -30.00 154.00 2 3585 ---- 175.50B 116.50A 116.50A 120.50 -29.75 150.25 3590 119.75 171.25B 112.75A 122.00B 117.00 -29.25 4 146.25 8 3595 ---- 167.00B 110.00A 110.00A 113.50 -29.00 142.50 3600 129.00 163.25B 106.00A 122.25B 110.00 -29.00 20 139.00 1 18 3605 ---- 159.25B 102.75A 102.75A 106.50 -28.75 135.25 3610 ---- 155.25B 99.50A 99.50A 103.25 -28.50 131.75 3 3615 ---- 151.50B 96.00A 96.00A 100.00 -28.00 128.00 3620 ---- 147.50B 93.00A 93.00A 96.75 -27.75 1 124.50 76 3625 ---- 143.25B 89.75A 89.75A 93.50 -27.50 121.00 3630 ---- 139.75B 86.75A 86.75A 90.50 -27.00 117.50 2 9 3635 ---- 136.00B 83.75A 83.75A 87.25 -27.00 114.25 3640 ---- 132.25B 80.75A 80.75A 84.25 -26.50 110.75 4 3645 ---- 128.50B 77.75A 77.75A 81.25 -26.25 107.50 3650 92.00 125.00B 75.00A 82.25B 78.50 -25.75 5 104.25 105 3655 ---- 121.25B 72.25A 72.25A 75.50 -25.50 101.00 3660 ---- 117.75B 69.75A 69.75A 72.75 -25.25 98.00 9 3665 ---- 114.25B 66.75A 66.75A 70.00 -24.75 94.75 3670 ---- 110.75B 64.25A 64.25A 67.25 -24.50 1 91.75 25 3675 ---- 107.50B 61.75A 61.75A 64.75 -24.00 88.75 3680 ---- 104.00B 59.25A 59.25A 62.00 -23.75 85.75 9 3685 62.50 100.75B 57.00A 59.00A 59.50 -23.50 2 83.00 3690 ---- 97.50B 54.25A 54.25A 57.00 -23.00 80.00 16 3695 ---- 94.25B 52.00A 52.00A 54.75 -22.50 2 77.25 2 1 3700 62.00 91.25B 50.00A 51.75A 52.25 -22.25 6 74.50 1 20 3705 ---- 88.00B 47.75A 47.75A 50.00 -22.00 72.00 3710 68.00 84.75B 45.50A 46.50A 47.75 -21.50 14 69.25 7 15 3715 ---- 82.00B 43.50A 43.50A 45.75 -21.00 66.75 3720 51.75 79.25B 41.50A 55.25B 43.50 -20.75 4 64.25 4 11 3725 ---- 76.25B 39.50A 39.50A 41.50 -20.25 61.75 3730 42.75 73.50B 37.75A 37.75A 39.50 -19.75 1 59.25 1 9 3735 ---- 70.50B 36.00A 36.00A 37.50 -19.50 2 57.00 3740 ---- 68.00B 34.25A 34.25A 35.75 -19.00 54.75 1 15 3745 ---- 65.25B 32.50A 32.50A 34.00 -18.50 52.50 27 25 3750 46.00 62.75B 30.75A 34.50B 32.25 -18.00 13 50.25 4 35 3755 ---- 60.00B 29.25A 29.25A 30.50 -17.75 48.25 3760 37.25 57.75B 27.75A 27.75A 29.00 -17.25 1 46.25 5 3765 ---- 55.00B 26.25A 26.25A 27.50 -16.75 44.25 3770 ---- 52.75B 25.00A 25.00A 26.00 -16.25 42.25 1 4 3775 41.50 50.50B 23.50A 27.25B 24.50 -15.75 2 40.25 1 1 3780 ---- 48.50B 22.25A 22.25A 23.25 -15.25 38.50 2 8 3785 ---- 46.25B 21.00A 21.00A 21.75 -15.00 36.75 3790 ---- 44.00B 20.00A 20.00A 20.50 -14.50 3 35.00 1 6 3795 ---- 42.00B 18.75A 18.75A 19.50 -14.00 33.50 3800 25.00 40.00B 17.75A 17.75A 18.25 -13.50 7 31.75 20 67 3805 ---- 38.50B 16.75A 16.75A 17.25 -13.00 30.25 3810 25.00 36.50B 15.75A 25.50B 16.25 -12.50 1 28.75 1 7 3815 ---- 34.75B 15.00A 15.00A 15.25 -12.25 27.50 3820 20.25 33.00B 14.00A 15.75B 14.25 -11.75 86 26.00 19 298 3825 15.00 31.25B 13.00 14.00B 13.25 -11.50 5 24.75 3830 ---- 29.75B 12.25A 12.25A 12.50 -11.00 23.50 4 35 3835 ---- 28.25B 11.50A 11.50A 11.75 -10.50 22.25 3840 ---- 26.75B 10.75A 10.75A 11.00 -10.00 6 21.00 1 9 3845 ---- 25.25B 10.25A 10.25A 10.25 -9.75 20.00 3850 10.25 24.00B 9.50A 9.50A 9.50 -9.25 3 18.75 3 19 3855 ---- 22.75B 9.00A 9.00A 9.00 -8.75 17.75 3860 ---- 21.50B 8.50A 8.50A 8.25 -8.50 1 16.75 1 16 3865 ---- 20.25B 8.00A 8.00A 7.75 -8.00 15.75 2 3870 ---- 19.00B 7.25A 7.25A 7.25 -7.75 10 15.00 5 3875 ---- 18.00B 7.00A 7.00A 6.75 -7.50 14.25 3880 ---- 16.75B 6.50A 6.50A 6.25 -7.00 13.25 9 3885 ---- 16.00B 6.00A 6.00A 5.75 -6.75 12.50 3890 ---- 14.75B 5.50A 5.50A 5.50 -6.25 10 11.75 2 11 3895 ---- 14.00B 5.25A 5.25A 5.00 -6.00 11.00 3900 7.50 13.25B 4.75A 4.75A 4.70 -5.80 140 10.50 22 38 3905 ---- 12.25B 4.45A 4.45A 4.35 -5.40 9.75 3910 ---- 11.50B 4.30A 4.30A 4.05 -5.20 9.25 5 3915 ---- 10.75B 4.05A 4.05A 3.75 -5.00 8.75 3920 5.50 10.25B 3.75A 3.75A 3.50 -4.75 8 8.25 59 3930 ---- 8.75B 3.25A 3.25A 3.00 -4.25 7.25 26 3940 ---- 7.75B 2.85A 2.85A 2.60 -3.65 6.25 60 34 3950 3.40 6.75B 2.55A 2.55A 2.25 -3.25 2 5.50 1 22 3960 ---- 5.75B 2.20A 2.20A 1.90 -2.95 8 4.85 2 11 3970 ---- 5.00B 2.15A 2.15A 1.65 -2.60 4.25 4 3980 ---- 4.35B 1.75A 1.75A 1.40 -2.35 3.75 3 3990 ---- 3.75B 1.65A 1.65A 1.25 -2.05 3.30 1 13 4000 3.40 3.40 1.05 1.05 1.05 -1.85 13 2.90 22 119 4010 ---- 2.80B 1.25A 1.25A .95 -1.60 2.55 3 4020 ---- 2.40B 1.25A 1.25A .80 -1.45 10 2.25 17 4030 ---- ---- 1.10A 1.10A .70 -1.30 2.00 22 4040 ---- ---- 1.00A 1.00A .65 -1.10 1.75 3 4050 ---- ---- .90A .90A .55 -1.00 3 1.55 86 4060 ---- ---- .90A .90A .50 -.90 1.40 3 4070 1.25 1.25 .80A .80A .45 -.80 2 1.25 4 4080 ---- ---- .80A .80A .40 -.70 1.10 16 4090 ---- ---- .80A .80A .40 -.60 1.00 3 4100 ---- ---- .85A .85A .35 -.55 1 .90 23 4110 ---- ---- .70A .70A .30 -.50 .80 30 4120 ---- ---- ---- ---- .30 -.40 .70 10 4130 ---- ---- ---- ---- .25 -.40 .65 3 4140 ---- ---- ---- ---- .25 -.35 .60 94 4150 ---- ---- ---- ---- .20 -.35 .55 10 4160 ---- ---- ---- ---- .20 -.30 .50 94 4170 ---- ---- ---- ---- .20 -.25 .45 1 4180 ---- ---- ---- ---- .15 -.25 .40 13 4190 ---- ---- ---- ---- .15 -.25 .40 2 4200 ---- ---- ---- ---- .15 -.20 .35 15 4210 ---- ---- ---- ---- .15 -.15 .30 2 4220 ---- ---- ---- ---- .10 -.20 .30 1 4230 ---- ---- ---- ---- .10 -.20 .30 3 4240 ---- ---- ---- ---- .10 -.15 .25 4 4250 ---- ---- ---- ---- .10 -.15 .25 8 4260 ---- ---- ---- ---- .10 -.15 .25 2 4270 ---- ---- ---- ---- .10 -.15 .25 2 4280 ---- ---- ---- ---- .10 -.15 .25 5 4290 ---- ---- ---- ---- .10 -.15 .25 6 4300 ---- ---- ---- ---- .10 -.10 .20 21 4310 ---- ---- ---- ---- .10 -.10 .20 8 4320 ---- ---- ---- ---- .10 -.10 .20 8 4330 ---- ---- ---- ---- .10 -.10 .20 4340 ---- ---- ---- ---- .10 -.05 .15 3 4350 ---- ---- ---- ---- .10 -.05 .15 12 4360 ---- ---- ---- ---- .10 -.05 .15 3 4370 ---- ---- ---- ---- .10 -.05 .15 4 4380 ---- ---- ---- ---- .10 -.05 .15 2 4390 ---- ---- ---- ---- .10 UNCH .10 1 4400 ---- ---- ---- ---- .10 UNCH .10 53 4410 ---- ---- ---- ---- .10 UNCH .10 5 4420 ---- ---- ---- ---- .10 UNCH .10 1 4430 ---- ---- ---- ---- .10 UNCH .10 2 4440 ---- ---- ---- ---- .05 -.05 .10 6 4450 ---- ---- ---- ---- .05 -.05 .10 91 4460 ---- ---- ---- ---- .05 -.05 .10 3 4470 ---- ---- ---- ---- .05 -.05 .10 92 4480 ---- ---- ---- ---- .05 -.05 .10 5 4490 ---- ---- ---- ---- .05 -.05 .10 1 4500 ---- ---- ---- ---- .05 -.05 .10 7 4510 ---- ---- ---- ---- .05 -.05 .10 1 4520 ---- ---- ---- ---- .05 -.05 .10 7 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 2 4560 ---- ---- ---- ---- .05 -.05 .10 1 4570 ---- ---- ---- ---- .05 -.05 .10 5 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 -.05 .10 3 4600 ---- ---- ---- ---- .05 -.05 .10 9 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 -.05 .10 1 4630 ---- ---- ---- ---- .05 -.05 .10 1 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 7 4660 ---- ---- ---- ---- .05 UNCH .05 1 4670 ---- ---- ---- ---- CAB -.05 .05 1 4680 ---- ---- ---- ---- CAB -.05 .05 1 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 8 4710 ---- ---- ---- ---- CAB -.05 .05 1 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 1 4740 ---- ---- ---- ---- CAB -.05 .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 38 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 8 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2940.00B 2867.00A 2867.00A 2872.75 -31.50 2904.25 900 ---- 2840.25B 2767.00A 2767.00A 2772.75 -31.75 2804.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2731.75B 2659.50A 2659.50A 2665.00 -31.50 2696.50 1100 ---- 2631.75B 2559.75A 2559.75A 2565.25 -31.75 2597.00 1200 ---- 2532.50B 2460.25A 2460.25A 2465.75 -31.75 2497.50 1300 ---- 2433.25B 2360.50A 2360.50A 2366.25 -31.50 2397.75 1400 ---- 2333.50B 2261.00A 2261.00A 2266.50 -31.75 2298.25 1500 ---- 2234.00B 2161.50A 2161.50A 2167.00 -31.75 2198.75 1600 ---- 2134.00B 2061.75A 2061.75A 2067.50 -31.75 2099.25 1700 ---- 2035.00B 1962.25A 1962.25A 1968.00 -31.75 1999.75 1800 ---- 1935.25B 1862.75A 1862.75A 1868.50 -31.75 1900.25 1900 ---- 1835.75B 1763.25A 1763.25A 1769.00 -31.75 1800.75 2000 ---- 1736.50B 1663.75A 1663.75A 1669.50 -31.75 1701.25 2100 ---- 1637.25B 1564.25A 1564.25A 1570.00 -32.00 1602.00 2200 ---- 1537.75B 1465.00A 1465.00A 1470.75 -31.75 1502.50 2250 ---- 1488.00B 1415.50A 1415.50A 1421.00 -32.00 1453.00 2300 ---- 1438.50B 1365.75A 1365.75A 1371.50 -32.00 1403.50 2350 ---- 1388.75B 1316.25A 1316.25A 1321.75 -32.00 1353.75 2400 ---- 1339.50B 1266.75A 1266.75A 1272.25 -32.00 1304.25 2450 ---- 1289.75B 1217.25A 1217.25A 1222.75 -32.00 1254.75 2500 ---- 1240.25B 1167.75A 1167.75A 1173.25 -32.00 1205.25 2550 ---- 1190.75B 1118.25A 1118.25A 1123.75 -32.25 1156.00 2600 ---- 1141.25B 1068.75A 1068.75A 1074.25 -32.25 1106.50 2650 ---- 1091.25B 1019.50A 1019.50A 1025.00 -32.25 1057.25 2700 ---- 1042.50B 970.00A 970.00A 975.75 -32.25 1008.00 2750 ---- 993.00B 921.00A 921.00A 926.50 -32.25 958.75 2800 ---- 943.75B 871.75A 871.75A 877.25 -32.25 909.50 2850 ---- 894.75B 822.75A 822.75A 828.25 -32.25 860.50 2880 ---- 865.50B 793.50A 793.50A 798.75 -32.50 831.25 2890 ---- 855.50B 783.50A 783.50A 789.00 -32.50 821.50 2900 ---- 845.75B 773.75A 773.75A 779.25 -32.50 811.75 2910 ---- 836.00B 764.00A 764.00A 769.50 -32.50 802.00 2920 ---- 825.50B 754.25A 754.25A 759.75 -32.50 792.25 2930 ---- 816.25B 744.75A 744.75A 750.00 -32.50 782.50 2940 ---- 806.50B 735.00A 735.00A 740.25 -32.50 772.75 2950 ---- 796.75B 725.25A 725.25A 730.75 -32.25 763.00 2960 ---- 787.00B 715.50A 715.50A 721.00 -32.25 753.25 2970 ---- 777.25B 705.75A 705.75A 711.25 -32.25 743.50 2980 ---- 767.50B 696.00A 696.00A 701.50 -32.50 734.00 2990 ---- 758.00B 686.50A 686.50A 691.75 -32.50 724.25 3000 ---- 748.25B 676.75A 676.75A 682.25 -32.25 714.50 3010 ---- 738.50B 667.25A 667.25A 672.50 -32.50 705.00 3020 ---- 729.00B 657.50A 657.50A 663.00 -32.25 695.25 3030 ---- 719.00B 648.00A 648.00A 653.25 -32.50 685.75 3040 ---- 709.50B 638.25A 638.25A 643.75 -32.25 676.00 3050 ---- 699.75B 628.75A 628.75A 634.00 -32.50 666.50 3060 ---- 690.25B 619.00A 619.00A 624.50 -32.50 657.00 3070 ---- 680.50B 609.75A 609.75A 615.00 -32.50 647.50 3080 ---- 670.50B 600.00A 600.00A 605.50 -32.25 637.75 3090 ---- 661.25B 590.50A 590.50A 596.00 -32.25 628.25 3100 ---- 651.75B 581.00A 581.00A 586.50 -32.25 618.75 3110 ---- 641.50B 571.75A 571.75A 577.00 -32.25 609.25 3120 ---- 632.75B 562.25A 562.25A 567.50 -32.50 600.00 3130 ---- 623.50B 553.50A 553.50A 558.00 -32.50 590.50 3140 ---- 613.75B 543.50A 543.50A 548.75 -32.25 581.00 3150 ---- 604.25B 534.00A 534.00A 539.25 -32.50 571.75 3160 ---- 594.75B 524.75A 524.75A 530.00 -32.25 562.25 3170 ---- 585.25B 515.50A 515.50A 520.75 -32.25 553.00 3180 ---- 576.00B 506.25A 506.25A 511.50 -32.25 543.75 3190 ---- 566.50B 497.00A 497.00A 502.25 -32.25 534.50 3200 ---- 557.00B 487.75A 487.75A 493.00 -32.25 525.25 3210 ---- 547.50B 478.50A 478.50A 483.75 -32.25 516.00 3220 ---- 538.25B 469.50A 469.50A 474.75 -32.00 506.75 3230 ---- 529.00B 460.50A 460.50A 465.50 -32.25 497.75 3240 ---- 519.75B 451.50A 451.50A 456.50 -32.00 488.50 3250 ---- 510.50B 442.50A 442.50A 447.50 -32.00 479.50 5 3260 ---- 501.25B 433.50A 433.50A 438.50 -32.00 470.50 3270 ---- 492.25B 424.75A 424.75A 429.75 -31.75 461.50 3280 ---- 482.75B 415.75A 415.75A 420.75 -32.00 452.75 3290 ---- 473.75B 407.00A 407.00A 412.00 -31.75 443.75 3300 ---- 464.75B 398.25A 398.25A 403.25 -31.75 435.00 2 3310 ---- 455.75B 389.75A 389.75A 394.50 -31.50 426.00 3320 ---- 446.75B 381.00A 381.00A 386.00 -31.25 417.25 3330 ---- 438.00B 372.50A 372.50A 377.25 -31.50 408.75 3340 ---- 429.00B 364.00A 364.00A 368.75 -31.25 400.00 3350 ---- 420.00B 355.75A 355.75A 360.50 -31.00 391.50 3360 ---- 411.50B 347.25A 347.25A 352.00 -31.00 383.00 3370 ---- 402.75B 339.00A 339.00A 343.75 -30.75 374.50 3380 ---- 394.00B 331.00A 331.00A 335.50 -30.50 366.00 3390 ---- 385.00B 322.75A 322.75A 327.25 -30.50 357.75 3400 ---- 377.00B 314.75A 314.75A 319.25 -30.25 349.50 1 3410 ---- 368.50B 306.75A 306.75A 311.25 -30.00 341.25 3420 ---- 360.00B 298.75A 298.75A 303.25 -29.75 333.00 1 3430 ---- 351.75B 291.00A 291.00A 295.50 -29.50 325.00 3440 ---- 343.25B 283.25A 283.25A 287.50 -29.50 317.00 3450 ---- 335.25B 275.50A 275.50A 280.00 -29.00 309.00 2 3460 ---- 326.50B 268.00A 268.00A 272.25 -29.00 301.25 2 3470 ---- 319.00B 260.50A 260.50A 264.75 -28.50 293.25 1 3480 ---- 311.00B 253.00A 253.00A 257.25 -28.50 285.75 1 3490 ---- 303.00B 245.75A 245.75A 250.00 -28.00 278.00 2 3500 ---- 295.25B 238.50A 238.50A 242.75 -27.75 270.50 1 3510 ---- 287.50B 231.50A 231.50A 235.50 -27.50 263.00 3520 ---- 279.75B 224.50A 224.50A 228.50 -27.25 255.75 2 3530 ---- 272.25B 217.50A 217.50A 221.50 -26.75 248.25 3540 ---- 264.75B 210.75A 210.75A 214.50 -26.75 241.25 5 3550 ---- 257.25B 204.00A 204.00A 207.75 -26.25 234.00 1 3560 ---- 249.75B 197.25A 197.25A 201.00 -26.00 227.00 3570 ---- 242.50B 190.75A 190.75A 194.50 -25.75 220.25 3580 ---- 235.50B 184.25A 184.25A 188.00 -25.25 213.25 3590 ---- 228.25B 178.00A 178.00A 181.75 -25.00 206.75 2 3600 203.00 220.75B 171.75A 171.75A 175.50 -24.50 1 200.00 11 3610 ---- 214.50B 165.75A 165.75A 169.25 -24.25 193.50 2 3620 ---- 207.25B 159.75A 159.75A 163.25 -24.00 187.25 1 5 3630 ---- 201.00B 153.75A 153.75A 157.25 -23.50 180.75 1 3640 ---- 193.75B 148.00A 148.00A 151.50 -23.25 174.75 1 3650 154.50 187.50B 142.50A 187.25B 145.75 -22.75 1 168.50 13 3660 152.25 181.50B 137.00A 181.00B 140.00 -22.50 1 162.50 4 3670 163.50 174.75B 131.50A 131.50A 134.50 -22.25 4 156.75 2 3680 ---- 169.00B 126.25A 126.25A 129.25 -21.75 151.00 2 2 3690 ---- 163.00B 121.25A 121.25A 124.00 -21.25 3 145.25 1 3700 130.50 157.00B 116.00A 116.00A 119.00 -20.75 8 139.75 8 13 3710 ---- 151.25B 111.25A 111.25A 114.00 -20.50 1 134.50 1 1 3720 ---- 145.50B 106.50A 106.50A 109.00 -20.25 129.25 1 3730 130.50 139.50B 101.75A 101.75A 104.25 -19.75 5 124.00 5 5 3740 ---- 134.50B 97.25A 97.25A 99.75 -19.25 2 119.00 1 15 3750 96.75 129.00B 93.00A 96.00A 95.25 -18.75 6 114.00 6 14 3760 ---- 123.50B 88.75A 88.75A 90.75 -18.50 109.25 329 3770 ---- 118.50B 84.50A 84.50A 86.75 -18.00 3 104.75 3 11 3780 ---- 114.00B 80.50A 80.50A 82.50 -17.75 100.25 1 3 3790 ---- 109.00B 76.75A 76.75A 78.50 -17.25 1 95.75 27 3800 81.00 104.25B 73.00A 73.00A 74.75 -16.75 34 91.50 4 146 3810 70.75 99.50B 69.50A 69.50A 71.00 -16.25 1 87.25 3820 ---- 95.25B 66.00A 66.00A 67.50 -15.75 83.25 1 5 3830 ---- 90.75B 62.50A 62.50A 64.00 -15.50 79.50 2 3840 70.00 86.75B 59.25A 86.50B 60.75 -15.00 1 75.75 2 3850 65.50 82.50B 56.25A 56.25A 57.50 -14.50 6 72.00 20 3860 ---- 78.75B 53.25A 53.25A 54.25 -14.25 68.50 3 3870 ---- 75.25B 50.25A 50.25A 51.50 -13.75 65.25 12 3880 ---- 71.50B 47.50A 47.50A 48.50 -13.25 61.75 1 7 3890 ---- 67.75B 45.00A 45.00A 45.75 -13.00 58.75 64 3900 51.75 64.50B 42.50A 42.50A 43.25 -12.50 2 55.75 6 68 3910 ---- 61.00B 40.00A 40.00A 40.75 -12.00 52.75 8 3920 ---- 58.00B 37.75A 37.75A 38.25 -11.75 1 50.00 7 3 3930 48.50 55.00B 35.75A 35.75A 36.00 -11.25 2 47.25 1 12 3940 52.00 52.00 33.50A 33.50A 34.00 -10.75 1 44.75 9 3950 ---- 49.25B 31.50A 31.50A 31.75 -10.50 3 42.25 3 43 3960 37.50 46.50B 29.75A 29.75A 30.00 -9.75 1 39.75 10 3970 41.75 43.75B 28.00A 28.00A 28.00 -9.50 3 37.50 1 17 3980 ---- 41.50B 26.00A 26.00A 26.25 -9.25 35.50 44 44 3990 ---- 39.00B 24.50A 24.50A 24.50 -9.00 1 33.50 4 4000 27.50 36.75B 23.00A 23.00A 23.00 -8.50 6 31.50 12 67 4010 28.00 34.75B 21.75A 21.75A 21.50 -8.00 1 29.50 3 4020 ---- 32.75B 20.50A 20.50A 20.25 -7.50 27.75 4 4030 ---- 30.75B 19.00A 19.00A 18.75 -7.50 26.25 3 16 4040 ---- 28.75B 17.75A 17.75A 17.50 -7.00 1 24.50 14 4050 25.00 27.00B 16.50A 16.50A 16.50 -6.50 4 23.00 16 4060 ---- 25.50B 15.50A 15.50A 15.25 -6.50 21.75 3 18 4070 ---- 23.75B 14.50A 14.50A 14.25 -6.00 20.25 19 4080 ---- 22.25B 13.50A 13.50A 13.25 -5.75 19.00 4 15 4090 ---- 21.00B 12.75A 12.75A 12.50 -5.50 18.00 6 4100 19.00 19.50B 11.75A 12.25B 11.50 -5.25 15 16.75 7 29 4110 ---- 18.25B 11.00A 11.00A 10.75 -5.00 15.75 1 14 4120 ---- 17.00B 10.25A 10.25A 10.00 -4.75 14.75 1 5 4130 ---- 16.00B 9.50A 9.50A 9.50 -4.25 13.75 5 4140 ---- 15.00B 9.00A 9.00A 8.75 -4.25 13.00 5 4150 9.00 14.00B 8.50A 8.50A 8.25 -3.75 2 12.00 2 12 4160 ---- 13.00B 7.75A 7.75A 7.50 -3.75 11.25 2 9 4170 ---- 12.00B 7.25A 7.25A 7.00 -3.50 1 10.50 2 26 4180 7.00 11.25B 7.00 7.00 6.50 -3.50 2 10.00 13 4190 ---- 10.50B 6.50A 6.50A 6.25 -3.00 9.25 2 4200 ---- 9.75B 6.00A 6.00A 5.75 -3.00 3 8.75 53 4210 ---- 9.00B 5.75A 5.75A 5.25 -2.75 1 8.00 1 7 4220 ---- 8.50B 5.25A 5.25A 5.00 -2.50 7.50 9 4230 ---- 7.75B 5.00A 5.00A 4.65 -2.35 7.00 11 4240 ---- 7.25B 4.60A 4.60A 4.35 -2.40 6.75 2 8 4250 ---- 6.75B 4.35A 4.35A 4.05 -2.20 2 6.25 10 42 4260 ---- 6.25B 4.20A 4.20A 3.80 -1.95 1 5.75 4 4270 ---- 5.75B 4.00A 4.00A 3.55 -1.95 5.50 14 4280 ---- 5.50B 3.65A 3.65A 3.35 -1.65 5.00 2 4290 ---- 5.25B 3.55A 3.55A 3.10 -1.70 4.80 7 4300 ---- 4.85B 3.35A 3.35A 2.90 -1.60 4.50 25 4310 ---- 4.45B 3.10A 3.10A 2.75 -1.45 4.20 15 4320 ---- 4.20B 3.00A 3.00A 2.55 -1.40 3.95 5 4330 ---- 3.95B 2.85A 2.85A 2.40 -1.30 3.70 4340 ---- 3.70B 2.60A 2.60A 2.25 -1.25 3.50 2 4350 ---- 3.45B 2.60A 3.45B 2.10 -1.20 3.30 5 4360 ---- 3.15B 2.45A 2.45A 2.00 -1.10 3.10 1 4370 ---- 3.05B 2.25A 3.00B 1.85 -1.05 2.90 1 4380 ---- 2.85B 2.20A 2.80B 1.75 -1.00 2.75 3 4390 ---- 2.60B 2.00A 2.60B 1.65 -.90 2.55 1 4400 ---- ---- 1.90A 1.90A 1.55 -.85 2.40 5 4410 ---- ---- 1.85A 1.85A 1.45 -.85 2.30 2 4420 ---- ---- 1.75A 1.75A 1.35 -.80 2.15 4 4430 ---- ---- 1.75A 1.75A 1.30 -.75 2.05 2 4440 ---- ---- 1.60A 1.60A 1.20 -.70 1.90 4450 1.20 1.20 1.20 1.20 1.15 -.65 1 1.80 9 4460 ---- ---- 1.45A 1.45A 1.05 -.65 1.70 1 4470 ---- ---- 1.40A 1.40A 1.00 -.60 1.60 5 4480 ---- ---- 1.35A 1.35A .95 -.55 1.50 4490 ---- ---- 1.25A 1.25A .90 -.55 1.45 1 4500 ---- ---- 1.25A 1.25A .85 -.50 1.35 7 4510 ---- ---- 1.20A 1.20A .80 -.50 1.30 4520 ---- ---- 1.15A 1.15A .75 -.45 1.20 4530 ---- ---- 1.10A 1.10A .70 -.45 1.15 2 4540 ---- ---- ---- ---- .65 -.45 1.10 4550 ---- ---- ---- ---- .65 -.35 1.00 9 4600 ---- ---- ---- ---- .50 -.30 .80 2 13 4650 ---- ---- ---- ---- .40 -.20 .60 1 4700 ---- ---- ---- ---- .30 -.20 .50 4750 ---- ---- ---- ---- .25 -.15 .40 1 4800 ---- ---- ---- ---- .20 -.15 .35 4900 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .10 -.10 .20 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2931.00B 2858.75A 2858.75A 2864.25 -31.50 2895.75 900 ---- 2830.75B 2759.00A 2759.00A 2764.50 -31.75 2796.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2751.00B 2679.00A 2679.00A 2686.25 -31.75 2718.00 1100 ---- 2651.50B 2580.00A 2580.00A 2587.00 -31.75 2618.75 1200 ---- 2553.00B 2481.00A 2481.00A 2487.75 -32.00 2519.75 1300 ---- 2453.50B 2381.75A 2381.75A 2388.50 -32.00 2420.50 1400 ---- 2354.75B 2282.75A 2282.75A 2289.50 -32.00 2321.50 1500 ---- 2255.75B 2183.75A 2183.75A 2190.50 -31.75 2222.25 1600 ---- 2156.50B 2084.75A 2084.75A 2091.50 -32.00 2123.50 1700 ---- 2058.25B 1986.00A 1986.00A 1992.50 -32.00 2024.50 1800 ---- 1959.25B 1886.75A 1886.75A 1893.50 -32.25 1925.75 1900 ---- 1860.50B 1788.75A 1788.75A 1794.75 -32.25 1827.00 2000 ---- 1761.25B 1689.25A 1689.25A 1696.00 -32.25 1728.25 2100 ---- 1662.75B 1590.75A 1590.75A 1597.50 -32.25 1629.75 2200 ---- 1564.75B 1492.50A 1492.50A 1499.00 -32.25 1531.25 2250 ---- 1515.50B 1443.25A 1443.25A 1449.75 -32.50 1482.25 2300 ---- 1466.00B 1394.25A 1394.25A 1400.75 -32.25 1433.00 2350 ---- 1417.50B 1345.25A 1345.25A 1351.50 -32.50 1384.00 2400 ---- 1368.50B 1296.25A 1296.25A 1302.50 -32.50 1335.00 2450 ---- 1319.50B 1247.25A 1247.25A 1253.50 -32.50 1286.00 2500 1265.75 1270.25B 1198.50A 1198.50A 1204.50 -32.50 1 1237.00 2550 ---- 1221.50B 1149.50A 1149.50A 1155.75 -32.50 1188.25 2600 ---- 1172.75B 1101.00A 1101.00A 1107.00 -32.50 1139.50 2650 ---- 1124.00B 1052.50A 1052.50A 1058.25 -32.75 1091.00 2700 ---- 1075.50B 1004.00A 1004.00A 1009.75 -32.75 1042.50 2750 ---- 1027.00B 955.50A 955.50A 961.50 -32.75 994.25 2800 ---- 978.75B 907.50A 907.50A 913.25 -32.75 946.00 2850 ---- 930.50B 859.75A 859.75A 865.50 -32.75 898.25 2900 ---- 882.75B 813.00A 813.00A 817.75 -32.75 850.50 2910 ---- 873.25B 802.75A 802.75A 808.25 -32.75 841.00 2920 ---- 863.50B 793.25A 793.25A 798.75 -32.75 831.50 2930 ---- 854.00B 783.75A 783.75A 789.25 -32.75 822.00 2940 ---- 844.50B 775.25A 775.25A 780.00 -32.75 812.75 2950 ---- 835.00B 765.00A 765.00A 770.50 -32.75 803.25 2960 ---- 826.00B 756.50A 756.50A 761.00 -32.75 793.75 2970 ---- 816.50B 747.00A 747.00A 751.75 -32.75 784.50 2980 ---- 807.25B 736.75A 736.75A 742.25 -32.75 775.00 2990 ---- 797.25B 727.50A 727.50A 733.00 -32.75 765.75 3000 ---- 788.00B 718.25A 718.25A 723.75 -32.50 756.25 3010 ---- 778.75B 709.00A 709.00A 714.25 -32.75 747.00 3020 ---- 769.25B 699.75A 699.75A 705.00 -32.75 737.75 3030 ---- 759.75B 690.50A 690.50A 695.75 -32.50 728.25 3040 ---- 750.50B 681.25A 681.25A 686.50 -32.50 719.00 3050 ---- 741.50B 672.00A 672.00A 677.25 -32.50 1 709.75 4 3060 ---- 731.25B 662.75A 662.75A 668.00 -32.50 700.50 3070 ---- 722.50B 654.50A 654.50A 659.00 -32.25 691.25 3080 ---- 713.50B 644.75A 644.75A 649.75 -32.50 682.25 3090 ---- 703.25B 635.50A 635.50A 640.75 -32.25 673.00 3100 ---- 695.00B 626.25A 626.25A 631.50 -32.50 664.00 3110 ---- 685.75B 617.25A 617.25A 622.50 -32.25 654.75 3120 ---- 676.50B 608.25A 608.25A 613.50 -32.25 645.75 3130 ---- 667.25B 599.25A 599.25A 604.50 -32.00 636.50 3140 ---- 658.00B 590.25A 590.25A 595.50 -32.00 627.50 3150 ---- 649.25B 582.25A 582.25A 586.50 -32.00 618.50 3160 ---- 639.75B 572.50A 572.50A 577.75 -31.75 609.50 3170 ---- 630.75B 563.75A 563.75A 568.75 -32.00 600.75 3180 ---- 621.75B 555.00A 555.00A 560.00 -31.75 591.75 3190 ---- 612.75B 546.25A 546.25A 551.25 -31.75 583.00 3200 ---- 604.00B 537.50A 537.50A 542.50 -31.50 574.00 3210 ---- 594.75B 528.75A 528.75A 533.75 -31.50 565.25 3220 ---- 585.75B 520.00A 520.00A 525.00 -31.50 556.50 3230 ---- 576.75B 511.50A 511.50A 516.50 -31.25 547.75 3240 ---- 568.00B 503.00A 503.00A 507.75 -31.25 539.00 3250 ---- 559.25B 494.50A 494.50A 499.25 -31.25 530.50 3260 ---- 550.50B 486.00A 486.00A 490.75 -31.00 521.75 3270 ---- 541.50B 477.50A 477.50A 482.25 -31.00 513.25 3280 ---- 533.25B 469.25A 469.25A 474.00 -30.75 504.75 3290 ---- 524.50B 461.00A 461.00A 465.50 -30.75 496.25 3300 ---- 516.00B 452.75A 452.75A 457.25 -30.50 487.75 3310 ---- 507.25B 444.50A 444.50A 449.00 -30.50 479.50 3320 ---- 498.75B 436.25A 436.25A 440.75 -30.25 471.00 3330 ---- 490.50B 428.25A 428.25A 432.75 -30.00 462.75 3340 ---- 481.75B 420.25A 420.25A 424.50 -30.00 454.50 3350 ---- 473.50B 412.25A 412.25A 416.50 -29.75 446.25 3360 ---- 465.25B 404.25A 404.25A 408.50 -29.75 438.25 3370 ---- 457.00B 396.25A 396.25A 400.75 -29.25 430.00 3380 ---- 448.75B 388.50A 388.50A 392.75 -29.25 422.00 3390 ---- 440.50B 380.75A 380.75A 385.00 -29.00 414.00 3400 ---- 432.50B 373.00A 373.00A 377.25 -29.00 406.25 3410 ---- 424.50B 365.25A 365.25A 369.50 -28.75 398.25 3420 ---- 416.00B 357.75A 357.75A 362.00 -28.50 390.50 3430 ---- 408.00B 350.25A 350.25A 354.25 -28.50 382.75 3440 ---- 400.00B 342.75A 342.75A 346.75 -28.25 375.00 3450 ---- 392.75B 335.25A 335.25A 339.50 -28.00 367.50 3460 ---- 384.75B 327.75A 327.75A 332.00 -27.75 359.75 3470 ---- 377.00B 321.25A 321.25A 324.75 -27.50 352.25 3480 ---- 369.50B 313.50A 313.50A 317.50 -27.25 344.75 3490 ---- 361.75B 306.25A 306.25A 310.25 -27.25 337.50 3500 ---- 353.75B 299.25A 299.25A 303.25 -26.75 330.00 3510 ---- 346.75B 292.75A 292.75A 296.25 -26.50 322.75 3520 ---- 339.00B 285.25A 285.25A 289.25 -26.50 315.75 3530 ---- 332.00B 278.50A 278.50A 282.25 -26.25 308.50 3540 ---- 324.50B 271.75A 271.75A 275.50 -26.00 301.50 3550 ---- 317.50B 265.00A 265.00A 268.75 -25.75 294.50 3560 ---- 310.00B 258.25A 258.25A 262.00 -25.50 287.50 3570 ---- 303.00B 251.75A 251.75A 255.50 -25.25 280.75 3580 ---- 295.75B 245.25A 245.25A 249.00 -24.75 273.75 3590 ---- 289.00B 238.75A 238.75A 242.50 -24.50 267.00 3600 ---- 282.00B 232.50A 232.50A 236.00 -24.50 260.50 3 3610 ---- 275.25B 226.25A 226.25A 229.75 -24.25 254.00 3620 ---- 268.50B 220.00A 220.00A 223.50 -24.00 247.50 2 3630 ---- 262.00B 214.00A 214.00A 217.25 -23.75 241.00 1 3640 ---- 254.75B 208.00A 208.00A 211.25 -23.50 234.75 2 3650 ---- 248.75B 202.00A 202.00A 205.25 -23.25 1 228.50 1 3660 ---- 242.25B 196.25A 196.25A 199.25 -23.00 222.25 3670 ---- 235.75B 190.50A 190.50A 193.50 -22.75 216.25 5 3680 ---- 229.00B 184.75A 184.75A 187.75 -22.50 210.25 1 3690 ---- 223.00B 179.25A 179.25A 182.25 -22.00 204.25 1 3700 ---- 216.50B 173.75A 173.75A 176.50 -22.00 198.50 1 15 3710 ---- 210.75B 168.50A 168.50A 171.25 -21.50 192.75 2 3720 ---- 205.00B 163.25A 163.25A 165.75 -21.50 187.25 3730 ---- 199.25B 158.00A 158.00A 160.50 -21.00 181.50 1 3740 ---- 193.50B 153.25A 153.25A 155.25 -21.00 176.25 3750 ---- 187.75B 148.00A 148.00A 150.25 -20.50 170.75 3760 ---- 182.00B 143.00A 143.00A 145.25 -20.25 165.50 3770 ---- 176.50B 138.25A 138.25A 140.50 -20.00 160.50 3780 ---- 171.25B 133.50A 133.50A 135.75 -19.50 155.25 1 3790 ---- 165.75B 129.00A 129.00A 131.00 -19.50 150.50 3800 ---- 160.75B 124.50A 124.50A 126.50 -19.00 1 145.50 27 3810 ---- 155.50B 120.00A 120.00A 122.00 -18.75 140.75 3820 ---- 150.50B 115.75A 115.75A 117.75 -18.25 136.00 2 3 3830 ---- 145.25B 111.75A 111.75A 113.50 -18.00 131.50 3 3840 ---- 140.75B 107.50A 107.50A 109.25 -17.75 127.00 3850 ---- 136.00B 103.50A 103.50A 105.25 -17.50 4 122.75 2 3860 ---- 131.25B 99.50A 99.50A 101.25 -17.25 118.50 1 1 3870 ---- 126.50B 95.75A 95.75A 97.50 -16.75 114.25 3880 ---- 122.00B 92.00A 92.00A 93.75 -16.25 110.00 3890 ---- 117.75B 88.50A 88.50A 90.00 -16.00 106.00 1 3900 91.50 113.50B 85.00A 93.25B 86.50 -15.75 10 102.25 6 128 3910 ---- 109.50B 81.75A 81.75A 83.00 -15.50 98.50 3920 ---- 105.50B 78.50A 78.50A 79.75 -15.00 94.75 1 1 3930 ---- 101.75B 75.25A 75.25A 76.50 -14.50 91.00 3940 ---- 97.75B 72.00A 72.00A 73.25 -14.25 87.50 3950 ---- 94.00B 69.00A 69.00A 70.25 -14.00 84.25 1 3960 ---- 90.50B 66.25A 66.25A 67.25 -13.50 80.75 3970 ---- 87.25B 63.25A 63.25A 64.25 -13.50 77.75 1 1 3980 ---- 83.75B 60.50A 60.50A 61.50 -13.00 74.50 3990 ---- 80.50B 58.00A 58.00A 58.75 -12.75 71.50 4000 55.50 77.00B 55.50 55.50 56.25 -12.25 8 68.50 6 20 4010 ---- 74.00B 53.00A 53.00A 53.75 -12.00 65.75 4020 ---- 70.75B 50.50A 50.50A 51.25 -11.75 63.00 1 4030 ---- 68.00B 48.25A 48.25A 49.00 -11.25 60.25 1 4040 ---- 65.00B 46.00A 46.00A 46.75 -11.00 57.75 1 4050 ---- 62.25B 44.00A 44.00A 44.50 -10.75 55.25 4 4060 ---- 59.75B 42.00A 42.00A 42.50 -10.25 52.75 1 4070 ---- 57.00B 40.00A 40.00A 40.25 -10.00 50.25 3 4080 ---- 54.50B 38.00A 38.00A 38.50 -9.50 48.00 2 4090 ---- 52.00B 36.25A 36.25A 36.50 -9.50 46.00 2 4100 ---- 49.75B 34.50A 34.50A 34.75 -9.00 1 43.75 9 4110 ---- 47.25B 32.75A 32.75A 33.00 -8.75 41.75 5 4120 ---- 45.25B 31.25A 31.25A 31.50 -8.50 40.00 2 4 4130 ---- 43.25B 29.75A 29.75A 29.75 -8.25 38.00 5 4140 ---- 41.25B 28.25A 28.25A 28.25 -8.00 36.25 5 4150 ---- 39.25B 26.75A 26.75A 26.75 -7.75 1 34.50 11 4160 ---- 37.25B 25.50A 25.50A 25.50 -7.25 32.75 6 4170 ---- 35.50B 24.00A 24.00A 24.25 -7.00 31.25 7 4180 ---- 33.75B 23.00A 23.00A 23.00 -6.75 29.75 13 4190 31.00 32.25B 22.00A 22.00A 21.75 -6.50 2 28.25 1 8 4200 28.00 30.50B 20.50A 20.50A 20.50 -6.25 6 26.75 56 4210 ---- 28.75B 19.75A 19.75A 19.50 -6.00 25.50 13 4250 ---- 23.50B 15.75A 15.75A 15.75 -5.00 1 20.75 1 51 4300 14.25 17.75B 12.00A 12.00A 11.75 -4.00 9 15.75 7 213 4350 11.50 13.50B 9.00 9.25 9.00 -3.00 28 12.00 10 98 4400 6.75 10.25B 6.75 7.00 6.75 -2.25 7 9.00 19 115 4500 5.75 5.75 4.25A 4.25A 3.95 -1.30 12 5.25 13 4600 ---- ---- 2.70A 2.70A 2.35 -.95 3.30 2 4700 ---- ---- 1.75A 1.75A 1.40 -.65 1 2.05 2 4800 ---- ---- ---- ---- .90 -.40 1.30 4900 ---- ---- ---- ---- .55 -.30 .85 800 ---- 2949.25B 2877.50A 2877.50A 2884.50 -32.00 2916.50 900 ---- 2849.75B 2778.00A 2778.00A 2785.25 -32.00 2817.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 625 420 4699 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 4 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 15 2450 ---- ---- ---- ---- .05 -.05 .10 1 2500 ---- ---- ---- ---- .05 -.05 .10 9 2550 ---- ---- ---- ---- .10 UNCH .10 1 2600 ---- ---- ---- ---- .10 -.05 .15 9 2650 ---- ---- ---- ---- .10 -.05 .15 2 2700 ---- ---- ---- ---- .15 -.05 .20 44 2750 ---- ---- ---- ---- .20 -.05 .25 22 2800 ---- ---- ---- ---- .20 -.10 .30 1 2850 ---- ---- ---- ---- .25 -.10 .35 14 2880 ---- ---- ---- ---- .30 -.05 .35 2890 ---- ---- ---- ---- .30 -.05 .35 2900 ---- ---- ---- ---- .35 -.05 .40 15 2910 ---- ---- ---- ---- .35 -.05 .40 2920 ---- ---- ---- ---- .35 -.05 .40 2930 ---- ---- ---- ---- .35 -.05 .40 2940 ---- ---- ---- ---- .40 -.05 .45 2950 ---- ---- ---- ---- .40 -.05 .45 58 2960 ---- ---- ---- ---- .40 -.05 .45 2970 ---- ---- ---- ---- .40 -.05 .45 2980 ---- ---- ---- ---- .45 -.05 .50 2 2990 ---- ---- ---- ---- .45 -.05 .50 2 3000 ---- ---- ---- ---- .45 -.05 .50 51 3010 ---- ---- ---- ---- .50 -.05 .55 2 3020 ---- ---- ---- ---- .50 -.05 .55 3 3030 ---- ---- ---- ---- .50 -.05 .55 3 3040 ---- ---- ---- ---- .50 -.10 .60 2 3050 ---- ---- ---- ---- .55 -.05 .60 2 3060 ---- ---- ---- ---- .55 -.10 .65 3070 ---- ---- ---- ---- .60 -.05 .65 3080 ---- ---- ---- ---- .60 -.05 .65 5 3090 ---- ---- ---- ---- .60 -.10 .70 6 3100 ---- ---- ---- ---- .65 -.05 .70 26 3110 ---- ---- ---- ---- .65 -.10 10 .75 11 3120 ---- ---- ---- ---- .70 -.10 .80 3 3130 ---- ---- ---- ---- .70 -.10 .80 3 3140 ---- ---- ---- ---- .75 -.10 .85 4 3150 ---- ---- ---- ---- .75 -.15 .90 1 7 3160 ---- ---- ---- ---- .80 -.10 .90 9 3170 ---- ---- ---- ---- .80 -.15 .95 12 3180 ---- ---- ---- ---- .85 -.15 1.00 4 3190 ---- ---- ---- ---- .90 -.15 1 1.05 5 3200 ---- ---- ---- ---- .95 -.15 1.10 67 3210 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 5 3220 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 27 3230 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 12 3240 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 3 3250 ---- ---- 1.30A 1.30A 1.25 -.20 2 1.45 311 3260 ---- ---- 1.35A 1.35A 1.30 -.25 1 1.55 21 3270 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 9 3280 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 30 3290 1.95 1.95 1.50A 1.85A 1.60 -.30 1 1.90 12 3300 ---- ---- 1.55A 1.55A 1.70 -.35 5 2.05 4 58 3310 ---- ---- 1.65A 1.65A 1.85 -.35 6 2.20 10 3320 ---- ---- 1.70A 1.70A 1.95 -.45 2.40 11 3325 ---- ---- 1.75A 1.75A 2.05 -.45 2.50 3330 ---- ---- 1.85A 1.85A 2.15 -.45 2.60 1 49 3335 ---- ---- 1.85A 1.85A 2.20 -.50 2.70 3340 ---- ---- 1.90A 1.90A 2.30 -.50 2.80 13 3345 ---- ---- 1.95A 1.95A 2.40 -.50 2.90 3350 1.75 2.70 1.75 2.65A 2.50 -.55 10 3.05 3 34 3355 ---- ---- 2.10A 2.10A 2.60 -.60 3.20 3360 ---- ---- 2.25A 2.25A 2.75 -.55 3.30 39 3365 ---- ---- 2.30A 2.30A 2.85 -.65 3.50 3370 ---- ---- 2.30A 2.30A 3.00 -.65 3.65 3 17 3375 ---- ---- 2.45A 2.45A 3.15 -.65 3.80 3380 3.25 4.05B 2.45A 3.25 3.30 -.70 1 4.00 4 23 3385 ---- 4.30B 2.65A 4.30B 3.45 -.70 4.15 3390 ---- 4.40B 2.75A 4.40B 3.60 -.75 1 4.35 13 3395 ---- 4.65B 2.75A 4.65B 3.80 -.80 4.60 3400 4.00 5.00B 2.85A 4.00 4.00 -.80 66 4.80 24 825 3405 ---- ---- 3.00A 3.00A 4.20 -.80 5.00 3410 ---- 5.50B 3.10A 5.50B 4.45 -.80 5.25 36 3415 ---- 5.75B 3.25A 3.25A 4.70 -.80 5.50 3420 ---- 6.25B 3.45A 6.25B 4.95 -.80 2 5.75 21 3425 6.00 6.50B 3.55A 6.50B 5.25 -.75 6 6.00 3430 3.80 7.00B 3.70A 3.70A 5.50 -1.00 1 6.50 4 32 3435 ---- 7.25B 3.90A 7.25B 5.75 -1.00 6.75 3440 4.25 7.75B 4.05A 4.20A 6.25 -.75 1 7.00 79 3445 ---- 8.25B 4.25A 8.00B 6.50 -1.00 7.50 3450 6.25 8.50B 4.45A 4.45A 7.00 -.75 3 7.75 5 47 3455 ---- 9.00B 4.65A 9.00B 7.50 -.75 8.25 3460 8.00 10.00 4.90A 7.75A 7.75 -1.00 2 8.75 25 3465 ---- 10.25B 5.25A 10.25B 8.25 -.75 9.00 3470 ---- 10.75B 5.50A 10.75B 8.75 -.75 9.50 57 3475 5.50 11.25B 5.50 11.00B 9.25 -.75 1 10.00 2 2 3480 7.00 11.75B 6.00A 6.00A 10.00 -.50 1 10.50 5 16 3485 ---- 12.50B 6.25A 12.50B 10.50 -.50 11.00 3490 ---- 13.25B 6.75A 13.25B 11.25 -.25 5 11.50 3 22 3495 ---- 14.00B 7.00A 7.00A 11.75 -.50 12.25 3500 14.50 14.75B 7.50 12.25 12.50 -.25 78 12.75 25 848 3505 ---- 15.50B 7.75A 7.75A 13.25 -.25 13.50 3510 8.25 16.25B 8.25 8.50A 14.00 -.25 7 14.25 68 3515 ---- 17.25B 8.50A 8.50A 14.75 UNCH 14.75 3520 9.00 18.00B 9.00 18.00B 15.50 UNCH 11 15.50 2 44 3525 ---- 19.00B 9.50A 9.50A 16.50 +.25 16.25 3 3 3530 ---- 20.00B 10.00A 10.00A 17.50 +.50 2 17.00 8 32 3535 ---- 21.00B 10.50A 10.50A 18.25 +.25 18.00 3540 11.50 22.00B 10.00 22.00B 19.25 +.50 3 18.75 1 55 3545 ---- 23.25B 12.00A 12.00A 20.50 +.75 19.75 3550 16.50 24.25B 12.25A 24.00B 21.50 +1.00 11 20.50 6 255 3555 ---- 25.50B 13.25A 13.25A 22.50 +1.00 21.50 3560 ---- 26.75B 13.50A 13.50A 23.75 +1.25 4 22.50 7 10 3565 ---- 28.00B 14.25A 14.25A 25.00 +1.50 23.50 3 3 3570 ---- 29.25B 15.25A 15.25A 26.25 +1.75 2 24.50 1 17 3575 ---- 30.75B 15.75A 15.75A 27.50 +1.75 1 25.75 3580 ---- 32.25B 16.50A 16.50A 28.75 +2.00 2 26.75 3 18 3585 ---- 33.50B 17.50A 17.50A 30.25 +2.25 28.00 3590 34.75 35.00B 18.25A 35.00B 31.75 +2.50 4 29.25 4 96 3595 ---- 36.50B 19.25A 19.25A 33.25 +2.75 30.50 3600 26.75 38.25B 20.00 38.25B 34.75 +3.00 41 31.75 22 176 3605 ---- 39.75B 21.00A 21.00A 36.25 +3.25 33.00 3610 ---- 41.50B 22.00A 22.00A 38.00 +3.50 2 34.50 2 44 3615 ---- 43.50B 23.25A 23.25A 39.75 +3.75 36.00 3620 ---- 45.25B 24.25A 24.25A 41.50 +4.25 3 37.25 4 16 3625 ---- 47.00B 25.25A 25.25A 43.25 +4.50 38.75 1 1 3630 32.75 49.00B 26.50A 34.00A 45.25 +4.75 4 40.50 2 24 3635 ---- 51.00B 28.00A 28.00A 47.00 +5.00 42.00 3640 ---- 53.00B 29.00A 29.00A 49.00 +5.25 43.75 5 13 3645 ---- 55.00B 30.25A 30.25A 51.00 +5.75 45.25 3650 40.50 57.25B 31.75A 49.75A 53.25 +6.25 36 47.00 8 64 3655 ---- 59.50B 33.00A 33.00A 55.25 +6.25 49.00 2 2 3660 53.00 61.75B 34.50A 61.75B 57.50 +6.75 3 50.75 3 23 3665 ---- 64.00B 36.00A 36.00A 59.75 +7.00 52.75 3670 64.00 66.50B 37.50A 57.75A 62.00 +7.50 1 54.50 3 27 3675 ---- 68.75B 39.00A 39.00A 64.50 +8.00 56.50 3680 ---- 71.25B 40.75A 40.75A 66.75 +8.00 2 58.75 7 17 3685 69.00 73.75B 42.25A 73.75B 69.25 +8.50 6 60.75 3690 61.50 76.50B 44.00A 76.50B 71.75 +8.75 4 63.00 8 29 3695 ---- 79.25B 46.00A 46.00A 74.50 +9.50 65.00 3700 68.75 82.50 47.75A 72.50A 77.00 +9.75 32 67.25 22 154 3705 68.50 84.75B 49.50A 84.75B 79.75 +10.00 2 69.75 3710 89.00 89.00 51.50A 77.75A 82.50 +10.50 2 72.00 6 13 3715 ---- 90.50B 53.75A 53.75A 85.25 +10.75 74.50 1 5 3720 ---- 93.25B 55.75A 55.75A 88.25 +11.25 1 77.00 18 3725 ---- 96.25B 57.75A 57.75A 91.25 +11.75 79.50 3730 ---- 99.50B 60.00A 60.00A 94.25 +12.25 82.00 1 19 3735 ---- 102.75B 62.50A 62.50A 97.25 +12.50 2 84.75 3740 71.00 105.75B 64.75A 105.75B 100.50 +13.00 2 87.50 6 21 3745 ---- 109.25B 66.75A 66.75A 103.75 +13.50 90.25 3750 ---- 112.75B 69.25A 69.25A 107.00 +14.00 93.00 64 1656 3755 ---- 116.00B 71.75A 71.75A 110.25 +14.25 96.00 3760 ---- 119.50B 74.25A 74.25A 113.75 +15.00 1 98.75 33 3765 ---- 123.00B 76.75A 76.75A 117.00 +15.00 102.00 3770 ---- 126.50B 79.75A 79.75A 120.50 +15.50 1 105.00 82 3775 ---- 129.75B 82.25A 82.25A 124.25 +16.25 108.00 3780 ---- 133.50B 85.00A 85.00A 127.75 +16.50 1 111.25 11 3785 ---- 137.75B 87.75A 87.75A 131.50 +17.00 114.50 3790 ---- 141.00B 90.75A 90.75A 135.25 +17.50 117.75 14 3795 ---- 145.25B 93.75A 93.75A 139.00 +18.00 121.00 3800 108.75 150.50 96.75A 136.50A 143.00 +18.50 4 124.50 1 58 3805 ---- 152.75B 99.75A 99.75A 146.75 +18.75 128.00 3810 ---- 156.50B 103.00A 103.00A 150.75 +19.25 1 131.50 13 3815 ---- 161.00B 106.25A 106.25A 154.75 +19.75 135.00 3820 ---- 164.75B 109.75A 109.75A 158.75 +20.00 138.75 2 10 3825 ---- 168.75B 113.00A 113.00A 163.00 +20.75 142.25 3830 ---- 173.00B 116.50A 172.75B 167.00 +21.00 146.00 19 3835 ---- 177.25B 119.75A 119.75A 171.25 +21.50 149.75 3840 ---- 181.25B 123.25A 181.00B 175.50 +21.75 1 153.75 2 6 3845 ---- 185.75B 127.00A 185.75B 179.75 +22.25 157.50 3850 156.00 190.00B 130.75A 189.75B 184.25 +22.75 2 161.50 28 3855 ---- 194.50B 134.25A 134.25A 188.50 +23.00 165.50 3860 ---- 199.25B 138.00A 138.00A 193.00 +23.50 1 169.50 1 20 3865 ---- 203.25B 141.75A 203.00B 197.25 +23.75 173.50 3870 ---- 208.00B 145.75A 208.00B 201.75 +24.25 177.50 9 3875 ---- 212.25B 149.50A 212.25B 206.25 +24.50 181.75 3880 ---- 216.75B 153.50A 216.75B 210.75 +24.75 186.00 8 3885 ---- 221.25B 157.50A 221.00B 215.50 +25.50 190.00 3890 ---- 226.00B 161.50A 225.75B 220.00 +25.50 194.50 4 3895 ---- 230.75B 165.75A 230.75B 224.50 +25.75 198.75 3900 ---- 235.25B 169.50A 235.00B 229.25 +26.25 1 203.00 21 3905 ---- 239.75B 174.00A 239.75B 234.00 +26.50 207.50 3910 ---- 244.75B 178.25A 244.75B 238.50 +26.75 1 211.75 1 14 3915 ---- 249.25B 182.50A 249.25B 243.25 +27.00 216.25 3920 ---- 254.25B 186.75A 254.25B 248.00 +27.25 220.75 2 3930 ---- 263.50B 195.50A 263.25B 257.50 +27.75 229.75 1 3940 ---- 273.25B 204.50A 273.00B 267.00 +28.25 238.75 2 3950 ---- 282.75B 213.50A 282.50B 276.75 +28.75 248.00 1 11 3960 ---- 292.50B 222.50A 292.25B 286.50 +29.25 257.25 2 3970 ---- 302.25B 231.75A 302.00B 296.25 +29.50 266.75 1 3 3980 ---- 312.00B 241.25A 311.75B 306.00 +29.75 276.25 7 3990 ---- 321.75B 250.50A 321.00B 315.75 +30.00 285.75 2 4000 ---- 331.50B 260.00A 331.00B 325.50 +30.25 295.25 1 10 4010 ---- 341.50B 269.50A 341.00B 335.25 +30.25 305.00 4020 ---- 351.25B 279.25A 350.50B 345.25 +30.50 314.75 4 4030 ---- 361.25B 288.75A 360.75B 355.25 +30.75 324.50 1 4040 ---- 371.00B 298.50A 370.50B 365.00 +30.75 334.25 5 4050 ---- 381.00B 308.25A 380.50B 375.00 +31.00 344.00 1 4060 ---- 391.00B 318.25A 390.50B 385.00 +31.25 353.75 4070 ---- 400.75B 327.75A 400.25B 394.75 +31.25 363.50 1 4080 ---- 410.75B 337.75A 410.25B 404.75 +31.25 373.50 7 4090 ---- 420.75B 347.50A 420.50B 414.75 +31.50 383.25 1 4100 ---- 430.75B 357.25A 430.25B 424.75 +31.50 393.25 27 4110 ---- 440.75B 368.00A 440.25B 434.75 +31.50 403.25 1 4120 ---- 450.50B 377.25A 450.00B 444.75 +31.75 413.00 1 4130 ---- 460.50B 387.25A 460.00B 454.50 +31.50 423.00 2 4140 ---- 470.50B 397.00A 470.50B 464.50 +31.50 433.00 96 4150 ---- 480.50B 407.00A 480.00B 474.50 +31.75 442.75 1 4160 ---- 490.50B 416.75A 490.00B 484.50 +31.75 452.75 93 4170 ---- 500.50B 427.50A 500.25B 494.50 +31.75 462.75 2 4180 ---- 510.50B 437.00A 510.25B 504.50 +31.75 472.75 6 4190 ---- 520.50B 446.75A 520.25B 514.50 +31.75 482.75 30 4200 ---- 530.50B 456.75A 530.25B 524.50 +32.00 492.50 1 7 4210 ---- 540.50B 466.75A 540.25B 534.50 +32.00 502.50 4220 ---- 550.50B 476.75A 550.25B 544.50 +32.00 512.50 4230 ---- 560.50B 486.50A 560.25B 554.25 +31.75 522.50 1 4240 ---- 570.25B 496.50A 570.00B 564.25 +31.75 532.50 4250 ---- 580.25B 506.75A 580.00B 574.25 +31.75 542.50 2 4260 ---- 590.25B 516.75A 590.00B 584.25 +31.75 552.50 1 4270 ---- 600.25B 526.75A 600.00B 594.25 +31.75 562.50 1 4280 ---- 609.50B 536.50A 609.25B 604.25 +31.75 572.50 6 4290 ---- 620.25B 546.50A 619.75B 614.25 +31.75 582.50 1 4300 ---- 630.25B 556.50A 630.00B 624.25 +31.75 592.50 24 4310 ---- 640.25B 566.50A 639.75B 634.25 +32.00 602.25 4320 ---- 650.25B 576.50A 650.00B 644.25 +32.00 612.25 4330 ---- 660.25B 586.50A 660.00B 654.25 +32.00 622.25 1 4340 ---- 669.50B 596.50A 669.25B 664.25 +32.00 632.25 4350 ---- 679.50B 606.50A 679.25B 674.25 +32.00 642.25 1 4360 ---- 690.25B 616.50A 690.00B 684.25 +32.00 652.25 1 4370 ---- 700.25B 626.25A 700.00B 694.25 +32.00 662.25 4380 ---- 710.25B 636.25A 710.00B 704.25 +32.00 672.25 7 4390 ---- 720.25B 646.25A 720.00B 714.25 +32.00 682.25 4400 ---- 730.25B 656.25A 730.00B 724.25 +32.00 692.25 9 4410 ---- 740.25B 666.25A 740.00B 734.25 +32.00 702.25 4420 ---- 750.00B 676.50A 749.75B 744.25 +32.00 712.25 4430 ---- 760.00B 686.50A 759.75B 754.25 +32.00 722.25 4440 ---- 770.00B 696.25A 769.75B 764.25 +32.00 732.25 4450 ---- 780.00B 706.25A 779.75B 774.00 +31.75 742.25 4460 ---- 790.00B 716.25A 789.75B 784.00 +32.00 752.00 4470 ---- 800.00B 726.25A 799.75B 794.00 +32.00 762.00 4480 ---- 809.25B 736.25A 809.00B 804.00 +32.00 772.00 4490 ---- 820.00B 746.25A 819.50B 814.00 +32.00 782.00 4500 ---- 830.00B 756.25A 829.75B 824.00 +32.00 792.00 2 4510 ---- 840.00B 766.25A 839.50B 834.00 +32.00 802.00 4520 ---- 850.00B 776.25A 849.75B 844.00 +32.00 812.00 4530 ---- 860.00B 786.00A 859.75B 854.00 +32.00 822.00 2 4540 ---- 870.00B 796.00A 869.75B 864.00 +32.00 832.00 4550 ---- 879.25B 806.00A 879.00B 874.00 +32.00 842.00 4560 ---- 890.00B 816.00A 889.75B 884.00 +32.00 852.00 4570 ---- 900.00B 826.25A 899.75B 894.00 +32.00 862.00 4580 ---- 910.00B 836.00A 909.75B 904.00 +32.00 872.00 4590 ---- 920.00B 846.00A 919.75B 914.00 +32.00 882.00 4600 ---- 929.75B 856.00A 929.50B 924.00 +32.00 892.00 2 4610 ---- 939.75B 866.00A 939.50B 934.00 +32.00 902.00 4620 ---- 949.75B 876.00A 949.50B 944.00 +32.00 912.00 4630 ---- 959.75B 886.00A 959.50B 954.00 +32.00 922.00 4640 ---- 969.75B 896.00A 969.50B 964.00 +32.00 932.00 4650 ---- 979.50B 906.00A 979.00B 974.00 +32.00 942.00 4660 ---- 989.50B 916.00A 989.00B 984.00 +32.00 952.00 4670 ---- 999.75B 926.00A 999.25B 993.75 +32.00 961.75 3 4680 ---- 1009.75B 936.00A 1009.25B 1003.75 +32.00 971.75 4690 ---- 1019.75B 946.00A 1019.50B 1013.75 +32.00 981.75 4700 ---- 1029.75B 955.75A 1029.50B 1023.75 +32.00 991.75 4710 ---- 1039.75B 965.75A 1039.50B 1033.75 +32.00 1001.75 4720 ---- 1049.75B 975.75A 1049.50B 1043.75 +32.00 1011.75 4730 ---- 1059.50B 985.75A 1059.50B 1053.75 +32.00 1021.75 4740 ---- 1069.50B 996.00A 1069.25B 1063.75 +32.00 1031.75 4750 ---- 1079.25B 1005.75A 1079.00B 1073.75 +32.00 1041.75 4760 ---- 1089.25B 1015.75A 1089.00B 1083.75 +32.00 1051.75 1 4800 ---- 1129.25B 1056.00A 1129.00B 1123.75 +32.00 1091.75 4850 ---- 1179.25B 1105.75A 1179.00B 1173.75 +32.00 1141.75 4900 ---- 1229.25B 1155.75A 1228.75B 1223.75 +32.25 1191.50 4950 ---- 1279.00B 1205.50A 1279.00B 1273.50 +32.00 1241.50 5000 ---- 1329.00B 1255.75A 1329.00B 1323.50 +32.00 1291.50 5050 ---- 1379.00B 1305.75A 1378.75B 1373.50 +32.00 1341.50 5100 ---- 1428.75B 1355.50A 1428.50B 1423.50 +32.00 1391.50 5150 ---- 1478.50B 1405.50A 1478.00B 1473.50 +32.25 1441.25 5200 ---- 1529.25B 1455.75A 1528.75B 1523.25 +32.00 1491.25 5300 ---- 1628.75B 1555.50A 1628.50B 1623.25 +32.00 1591.25 5400 ---- 1728.75B 1655.25A 1728.25B 1723.25 +32.25 1691.00 5500 ---- 1829.00B 1755.00A 1828.75B 1823.00 +32.00 1791.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 -.05 .25 1700 ---- ---- ---- ---- .25 -.10 .35 1800 ---- ---- ---- ---- .35 -.10 .45 1900 ---- ---- ---- ---- .50 -.10 .60 2000 ---- ---- ---- ---- .65 -.10 .75 2100 ---- ---- ---- ---- .85 -.15 1.00 2 2200 ---- ---- ---- ---- 1.10 -.20 1.30 2250 ---- ---- ---- ---- 1.30 -.20 1.50 1 2300 ---- ---- ---- ---- 1.45 -.25 1.70 2350 ---- ---- ---- ---- 1.70 -.25 1.95 14 2400 ---- ---- 2.15A 2.15A 1.95 -.25 2.20 2 2450 ---- ---- 2.40A 2.40A 2.20 -.30 2.50 5 2500 ---- ---- 2.60A 2.60A 2.50 -.35 2.85 7 18 2550 3.20 3.20 2.90A 2.90A 2.85 -.35 6 3.20 24 45 2600 ---- ---- 3.25A 3.25A 3.25 -.40 3.65 20 2650 ---- ---- 3.60A 3.60A 3.70 -.40 4.10 30 2700 3.85 3.85 3.85 4.15B 4.20 -.40 1 4.60 57 2750 4.10 4.10 4.10 4.90B 4.75 -.50 1 5.25 6 28 2800 6.25 6.25 5.00 5.50B 5.50 -.50 12 6.00 4 71 2850 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 88 2880 ---- ---- 6.00A 6.00A 6.75 -.50 7.25 1 25 2890 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 28 2900 ---- ---- 6.50A 6.50A 7.00 -.75 7.75 53 2910 ---- ---- 6.75A 6.75A 7.25 -.50 7.75 10 2920 ---- ---- 6.75A 6.75A 7.50 -.50 8.00 13 2930 ---- ---- 7.00A 7.00A 7.75 -.50 8.25 1 7 2940 ---- ---- 7.25A 7.25A 8.00 -.50 8.50 2 2950 ---- ---- 7.50A 7.50A 8.25 -.50 8.75 33 2960 ---- 9.25B 7.50A 9.25B 8.50 -.50 3 9.00 7 2970 ---- ---- 7.75A 7.75A 8.75 -.50 9.25 1 6 2980 ---- ---- 8.00A 8.00A 9.00 -.50 9.50 15 2990 ---- 10.00B 8.50A 8.50A 9.25 -.50 9.75 2 16 3000 11.00 11.00 8.00 9.75A 9.50 -.75 24 10.25 29 110 3010 10.00 10.75B 8.75A 10.00 9.75 -.75 6 10.50 2 6 3020 ---- 11.00B 9.00A 9.00A 10.25 -.50 10.75 8 3030 10.75 11.50B 9.25A 10.50 10.50 -.50 6 11.00 1 10 3040 ---- 11.75B 9.50A 11.75B 10.75 -.75 10 11.50 3 8 3050 11.50 12.25B 10.00A 10.50 11.25 -.50 15 11.75 3 53 3060 11.25 12.75B 10.00A 11.25 11.50 -.75 2 12.25 15 3070 12.00 13.00B 10.50A 10.50A 12.00 -.75 1 12.75 12 3080 ---- 13.50B 10.75A 13.50B 12.50 -.50 13.00 2 11 3090 ---- 14.00B 11.00A 14.00B 13.00 -.50 13.50 7 3100 11.00 14.50B 11.00 14.25B 13.25 -.75 5 14.00 1 59 3110 12.00 15.00B 11.75A 11.75A 13.75 -.75 2 14.50 10 3120 14.00 15.50B 12.25A 15.25B 14.50 -.50 4 15.00 7 17 3130 12.25 16.00B 12.25 15.75B 15.00 -.50 2 15.50 2 9 3140 ---- 16.75B 13.00A 16.50B 15.50 -.50 16.00 2 3150 ---- 17.25B 13.50A 17.00B 16.00 -.75 16.75 2 69 3160 14.50 18.00B 14.00A 14.00A 16.75 -.50 2 17.25 24 3170 17.00 18.75B 14.50A 18.25B 17.25 -.75 1 18.00 12 3180 ---- 19.50B 15.00A 19.50B 18.00 -.50 18.50 1 17 3190 15.50 20.00B 15.50 19.75B 18.75 -.50 2 19.25 1 14 3200 17.25 20.75B 16.25A 20.75B 19.50 -.50 4 20.00 1 80 3210 ---- 22.00B 16.75A 22.00B 20.25 -.50 4 20.75 4 14 3220 20.50 22.50B 17.50A 17.50A 21.25 -.25 1 21.50 14 3230 ---- 23.50B 18.00A 23.25B 22.00 -.25 1 22.25 1 15 3240 ---- 24.75B 18.75A 24.75B 23.00 -.25 23.25 32 3250 26.25 26.25 19.50 25.25B 24.00 UNCH 11 24.00 17 66 3260 ---- 26.50B 20.50A 26.25B 25.00 UNCH 25.00 1 13 3270 22.00 27.75B 21.00A 21.00A 26.00 UNCH 1 26.00 1 23 3280 ---- 28.75B 22.00A 28.75B 27.00 UNCH 27.00 33 3290 ---- 30.00B 22.75A 22.75A 28.25 UNCH 3 28.25 16 3300 27.50 31.25B 23.75A 31.25B 29.50 +.25 4 29.25 4 132 3310 ---- 32.50B 24.75A 24.75A 30.75 +.25 30.50 14 3320 ---- 34.00B 25.75A 25.75A 32.00 +.25 3 31.75 26 3330 35.75 35.75 26.75A 32.75A 33.50 +.50 4 33.00 1 26 3340 36.00 36.75B 27.75A 34.00A 35.00 +.75 2 34.25 2 23 3350 38.50 38.50 29.00A 37.50B 36.50 +1.00 3 35.50 1 124 3360 ---- 40.00B 30.00A 40.00B 38.00 +1.00 2 37.00 3 26 3370 ---- 41.75B 31.50A 31.50A 39.75 +1.25 1 38.50 2 201 3380 ---- 43.50B 32.50A 32.50A 41.25 +1.25 6 40.00 1 97 3390 ---- 45.50B 34.00A 34.00A 43.25 +1.50 1 41.75 51 57 3400 46.00 47.25B 35.25A 43.50A 45.00 +1.75 8 43.25 4 64 3410 ---- 49.25B 36.75A 36.75A 47.00 +2.00 2 45.00 7 14 3420 ---- 51.50B 38.25A 38.25A 49.00 +2.00 1 47.00 5 20 3430 ---- 53.50B 40.25A 40.25A 51.00 +2.25 9 48.75 21 3440 ---- 55.75B 41.50A 41.50A 53.25 +2.50 8 50.75 6 16 3450 47.25 58.25B 43.25A 43.25A 55.50 +2.75 5 52.75 2 123 3460 50.25 60.50B 45.00A 60.50B 58.00 +3.25 3 54.75 6 20 3470 ---- 63.00B 47.00A 47.00A 60.25 +3.25 10 57.00 23 3480 61.00 65.75B 49.00A 65.75B 62.75 +3.50 4 59.25 6 64 3490 ---- 68.25B 51.00A 51.00A 65.50 +3.75 1 61.75 16 3500 70.00 71.25B 53.00A 71.25B 68.00 +4.00 33 64.00 31 79 3510 ---- 74.00B 55.25A 55.25A 70.75 +4.25 2 66.50 8 3520 ---- 76.75B 57.50A 57.50A 73.75 +4.50 1 69.25 3 26 3530 68.50 80.00B 60.00A 60.00A 76.75 +5.00 5 71.75 21 3540 ---- 83.00B 62.25A 62.25A 79.75 +5.25 1 74.50 16 3550 79.00 86.25B 64.75A 86.25B 83.00 +5.50 15 77.50 4 23 3560 78.25 89.75B 67.25A 89.75B 86.25 +5.75 1 80.50 10 3570 88.50 93.25B 70.00A 70.00A 89.50 +6.00 20 83.50 8 3580 97.00 97.00 73.00A 90.25A 93.00 +6.50 4 86.50 7 3590 ---- 100.25B 75.75A 75.75A 96.75 +6.75 90.00 12 3600 94.50 104.25 78.75A 97.00A 100.50 +7.25 15 93.25 4 47 3610 81.25 108.00B 81.25 100.75A 104.25 +7.50 2 96.75 3 261 3620 ---- 112.00B 84.75A 84.75A 108.25 +8.00 100.25 3 3630 114.75 116.00B 88.00A 109.00A 112.25 +8.25 4 104.00 1 3 3640 ---- 120.25B 91.50A 91.50A 116.25 +8.50 107.75 6 3650 ---- 124.75B 95.00A 95.00A 120.50 +9.00 1 111.50 5 27 3660 ---- 129.00B 98.75A 98.75A 125.00 +9.50 115.50 10 3670 ---- 133.50B 102.25A 102.25A 129.25 +9.75 119.50 6 3680 139.75 139.75 106.25A 129.75A 134.00 +10.25 1 123.75 1 5 3690 ---- 143.25B 109.75A 109.75A 138.75 +10.50 128.25 1 1 3700 131.50 148.00B 113.75A 148.00B 143.50 +11.00 1 132.50 8 27 3710 ---- 153.25B 118.00A 118.00A 148.50 +11.25 137.25 424 3720 ---- 158.50B 122.50A 122.50A 153.50 +11.50 142.00 3 3730 ---- 163.75B 126.50A 126.50A 158.75 +12.00 146.75 2 9 3740 ---- 169.25B 131.00A 131.00A 164.25 +12.50 151.75 2 3750 ---- 174.75B 135.75A 135.75A 169.75 +13.00 156.75 1 52 3760 ---- 180.50B 140.50A 140.50A 175.25 +13.25 162.00 2 3770 ---- 186.25B 145.50A 145.50A 181.00 +13.75 167.25 6 9 3780 ---- 192.25B 150.25A 150.25A 187.00 +14.25 172.75 5 3790 ---- 198.25B 155.50A 155.50A 193.00 +14.75 178.25 7 3800 ---- 204.50B 160.75A 160.75A 199.00 +15.00 184.00 11 3810 ---- 211.00B 166.25A 166.25A 205.25 +15.50 189.75 6 3820 ---- 217.25B 171.75A 171.75A 211.75 +16.00 195.75 3 3830 ---- 223.75B 177.25A 177.25A 218.25 +16.50 201.75 1 3840 ---- 230.50B 183.25A 183.25A 224.75 +16.75 208.00 4 6 3850 ---- 237.50B 189.00A 237.50B 231.50 +17.25 214.25 21 3860 ---- 244.50B 195.25A 244.50B 238.50 +17.75 220.75 2 3870 ---- 251.25B 201.50A 251.00B 245.50 +18.25 227.25 3 3880 ---- 258.75B 207.50A 207.50A 252.50 +18.50 234.00 2 3890 ---- 266.00B 214.50A 214.50A 259.75 +19.00 240.75 36 3900 ---- 273.25B 220.50A 220.50A 267.00 +19.25 247.75 6 3910 ---- 280.75B 227.50A 227.50A 274.50 +19.75 254.75 2 3920 ---- 288.50B 234.00A 288.50B 282.25 +20.50 261.75 1 3930 ---- 296.00B 241.00A 241.00A 289.75 +20.75 1 269.00 3940 ---- 303.75B 248.00A 303.75B 297.75 +21.25 276.50 2 3950 ---- 311.75B 255.25A 311.50B 305.50 +21.50 284.00 13 3960 ---- 319.75B 262.50A 319.75B 313.50 +22.00 291.50 1 3970 ---- 327.75B 270.00A 327.50B 321.75 +22.50 299.25 1 3980 ---- 336.25B 277.50A 336.25B 329.75 +22.75 307.00 3990 ---- 344.25B 285.00A 344.25B 338.25 +23.25 315.00 1 4000 ---- 352.75B 292.75A 352.50B 346.50 +23.50 1 323.00 2 4010 ---- 361.25B 300.50A 361.00B 355.00 +23.75 331.25 4020 ---- 369.75B 308.75A 369.50B 363.50 +24.25 1 339.25 2 4030 ---- 378.25B 316.50A 378.25B 372.25 +24.50 347.75 1 4040 ---- 387.00B 324.75A 387.00B 381.00 +25.00 356.00 4050 ---- 395.75B 333.00A 395.50B 389.75 +25.25 364.50 3 4060 ---- 404.75B 340.75A 404.75B 398.50 +25.50 373.00 2 4070 ---- 413.50B 349.50A 413.50B 407.50 +25.75 381.75 4080 ---- 422.50B 357.75A 422.25B 416.50 +26.25 390.25 4090 ---- 431.75B 366.25A 431.75B 425.50 +26.25 399.25 6 4100 ---- 440.50B 375.00A 440.50B 434.75 +26.75 408.00 10 4110 ---- 449.75B 384.00A 449.50B 444.00 +27.25 416.75 2 4120 ---- 459.00B 392.25A 459.00B 453.00 +27.25 425.75 4 4130 ---- 468.25B 401.75A 468.00B 462.50 +27.75 434.75 4140 ---- 477.50B 410.25A 477.50B 471.75 +27.75 444.00 1 4150 ---- 487.00B 419.25A 487.00B 481.00 +28.00 453.00 2 4160 ---- 496.25B 428.25A 496.25B 490.50 +28.25 462.25 2 4170 ---- 505.50B 437.50A 505.50B 500.00 +28.50 471.50 3 4180 ---- 515.25B 446.75A 515.00B 509.50 +28.75 480.75 3 4190 ---- 524.75B 456.00A 524.50B 519.00 +29.00 490.00 2 4200 ---- 534.25B 465.25A 534.00B 528.50 +29.00 499.50 1 4 4210 ---- 543.50B 475.00A 543.50B 538.00 +29.00 509.00 4220 ---- 553.50B 484.00A 553.50B 547.75 +29.50 518.25 4230 ---- 563.25B 493.25A 563.00B 557.25 +29.50 527.75 4240 ---- 572.75B 502.50A 572.50B 567.00 +29.75 537.25 4250 ---- 582.50B 512.00A 582.25B 576.50 +29.75 546.75 4260 ---- 592.25B 521.50A 592.00B 586.25 +29.75 556.50 4270 ---- 602.00B 531.00A 601.50B 596.00 +30.00 566.00 1 4280 ---- 611.50B 540.75A 611.25B 605.75 +30.25 575.50 1 4290 ---- 621.25B 551.00A 621.00B 615.50 +30.25 585.25 4300 ---- 631.00B 560.00A 630.75B 625.25 +30.25 595.00 4310 ---- 641.00B 569.75A 640.50B 635.00 +30.50 604.50 4320 ---- 650.75B 579.25A 650.00B 644.75 +30.50 614.25 4330 ---- 660.50B 589.00A 660.50B 654.50 +30.50 624.00 1 4340 ---- 670.25B 599.25A 670.00B 664.50 +30.75 633.75 4350 ---- 680.00B 608.50A 679.50B 674.25 +30.75 643.50 1 4360 ---- 690.00B 618.25A 689.25B 684.00 +30.75 653.25 4370 ---- 699.75B 628.00A 699.25B 694.00 +31.00 663.00 4380 ---- 709.75B 637.75A 709.25B 703.75 +31.00 672.75 4390 ---- 719.50B 647.50A 718.75B 713.75 +31.00 682.75 4400 ---- 729.25B 657.00A 728.75B 723.50 +31.00 692.50 3 4410 ---- 739.25B 667.00A 738.75B 733.25 +31.00 702.25 4420 ---- 749.00B 676.75A 748.50B 743.25 +31.25 712.00 4430 ---- 759.00B 686.75A 758.50B 753.00 +31.00 722.00 4440 ---- 768.75B 696.25A 768.25B 763.00 +31.25 731.75 4450 ---- 778.75B 706.25A 778.75B 773.00 +31.25 741.75 4460 ---- 788.50B 716.25A 788.00B 782.75 +31.25 751.50 4470 ---- 798.50B 725.75A 797.75B 792.75 +31.50 761.25 4480 ---- 808.50B 735.75A 808.00B 802.50 +31.25 771.25 4490 ---- 818.25B 746.00A 817.75B 812.50 +31.50 781.00 4500 ---- 828.25B 755.50A 827.50B 822.50 +31.50 791.00 1 4510 ---- 838.00B 766.00A 837.50B 832.25 +31.50 800.75 4520 ---- 848.00B 775.25A 847.50B 842.25 +31.50 810.75 4530 ---- 858.00B 785.25A 857.50B 852.25 +31.50 820.75 4540 ---- 868.00B 795.00A 868.00B 862.00 +31.50 830.50 2 4550 ---- 877.75B 804.75A 877.25B 872.00 +31.50 840.50 4600 ---- 927.50B 854.50A 927.00B 921.75 +31.75 890.00 1 4650 ---- 977.25B 904.00A 976.75B 971.25 +31.50 939.75 4700 ---- 1027.00B 953.75A 1026.50B 1021.00 +31.75 989.25 1 4750 ---- 1076.75B 1003.25A 1076.25B 1070.75 +31.75 1039.00 4800 ---- 1126.50B 1053.25A 1126.00B 1120.50 +31.75 1088.75 1 4900 ---- 1226.00B 1152.50A 1225.25B 1220.25 +32.00 1188.25 5000 ---- 1325.50B 1252.25A 1325.50B 1319.75 +32.00 1287.75 5100 ---- 1424.75B 1351.75A 1424.75B 1419.25 +31.75 1387.50 5200 ---- 1524.75B 1452.00A 1524.00B 1519.00 +32.00 1487.00 5300 ---- 1624.25B 1550.75A 1623.50B 1618.50 +32.00 1586.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .30 -.05 .35 1200 ---- ---- ---- ---- .35 -.10 .45 1300 ---- ---- ---- ---- .50 -.05 .55 1400 ---- ---- ---- ---- .65 -.05 .70 1500 ---- ---- ---- ---- .80 -.10 .90 1600 ---- ---- ---- ---- 1.05 -.15 1.20 1 1700 ---- ---- ---- ---- 1.40 -.15 1.55 2 1800 ---- ---- ---- ---- 1.75 -.25 2.00 2 2 1900 ---- ---- ---- ---- 2.25 -.25 2.50 2000 ---- ---- 3.00A 3.00A 2.80 -.30 3.10 4 2100 ---- ---- 3.55A 3.55A 3.50 -.35 3.85 2200 ---- ---- 4.00A 4.00A 4.30 -.35 4.65 3 2250 4.50 4.50 4.00 4.70B 4.75 -.25 6 5.00 14 5 2300 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2350 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 8 2400 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 9 2450 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 1 9 2500 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 9 2550 7.75 7.75 7.75 8.25B 8.50 -.50 1 9.00 1 6 2600 9.50 9.50 9.00A 9.50 9.25 -.75 3 10.00 10 28 2650 10.50 10.50 9.25 10.50B 10.25 -.75 3 11.00 3 11 2700 10.50 10.75 10.50 11.75B 11.50 -.75 2 12.25 29 2750 13.00 13.75B 11.50 12.75B 12.75 -.75 13 13.50 40 2800 12.50 15.25B 12.50 14.00 14.25 -.75 10 15.00 5 63 2850 14.75 17.00B 14.50A 16.25A 16.00 -.75 6 16.75 4 32 2900 18.50 19.25B 16.25A 19.25B 18.00 -.75 5 18.75 15 71 2910 ---- 19.75B 16.50A 19.75B 18.25 -1.00 19.25 22 2920 16.25 20.25B 16.25 19.50B 18.75 -.75 2 19.50 2 18 2930 ---- 20.75B 17.25A 20.75B 19.25 -.75 20.00 11 34 2940 ---- 21.25B 17.75A 21.25B 19.75 -.75 20.50 1 17 2950 20.00 21.75B 18.00A 20.50B 20.25 -.75 2 21.00 27 2960 18.25 22.25B 18.25 21.00A 20.75 -.75 3 21.50 5 2970 ---- 22.75B 19.00A 22.75B 21.25 -.75 22.00 7 2980 22.50 23.50B 19.50A 23.50B 22.00 -.50 1 22.50 6 15 2990 ---- 24.00B 20.00A 23.75B 22.50 -.75 23.25 10 3000 21.00 24.75B 19.75 23.75B 23.00 -.75 13 23.75 13 41 3010 21.00 25.25B 21.00 24.50B 23.75 -.50 1 24.25 1 4 3020 24.25 26.00B 21.50A 25.25B 24.25 -.75 1 25.00 2 3030 24.00 26.50B 22.00A 26.00B 25.00 -.50 3 25.50 2 3040 ---- 27.25B 22.50A 27.00B 25.75 -.50 26.25 2 3050 27.25 28.00B 23.25A 27.75B 26.25 -.75 2 27.00 5 3060 ---- 28.75B 23.75A 28.50B 27.00 -.50 1 27.50 9 3070 ---- 29.50B 24.25A 29.25B 27.75 -.50 28.25 5 3080 ---- 30.50B 25.00A 30.50B 28.75 -.25 29.00 1 3 3090 ---- 31.00B 25.75A 31.00B 29.50 -.25 29.75 1 13 3100 26.00 32.00B 25.75 31.50B 30.25 -.25 6 30.50 12 3110 ---- 32.75B 27.00A 32.75B 31.25 -.25 31.50 1 4 3120 ---- 34.00B 27.75A 34.00B 32.00 -.25 32.25 1 3130 30.00 34.50B 28.50A 34.25B 33.00 UNCH 1 33.00 1 8 3140 ---- 35.75B 29.25A 35.50B 34.00 UNCH 2 34.00 3 3150 30.00 36.75B 30.00 36.00B 35.00 UNCH 6 35.00 32 3160 31.00 37.75B 30.75A 37.25B 36.00 UNCH 1 36.00 2 3170 ---- 38.75B 31.75A 38.75B 37.00 UNCH 37.00 2 3180 ---- 39.75B 32.50A 39.75B 38.00 UNCH 38.00 2 3190 ---- 41.00B 33.75A 41.00B 39.25 +.25 39.00 2 3200 36.00 42.50B 34.50A 41.75B 40.50 +.50 2 40.00 1 30 3210 41.25 43.50B 35.50A 41.25B 41.50 +.25 2 41.25 8 3220 42.00 45.00B 36.50A 36.50A 43.00 +.75 1 42.25 4 3230 ---- 46.25B 37.50A 46.25B 44.25 +.75 43.50 5 6 3240 44.25 47.50B 38.75A 47.25B 45.50 +.75 1 44.75 5 3250 ---- 49.00B 40.00A 49.00B 47.00 +1.00 2 46.00 1 9 3260 ---- 50.25B 41.00A 50.00B 48.25 +1.00 47.25 1 4 3270 ---- 52.00B 42.00A 52.00B 49.75 +1.00 1 48.75 5 3280 ---- 53.25B 43.25A 53.25B 51.25 +1.25 50.00 4 3290 ---- 54.75B 44.75A 54.75B 53.00 +1.50 51.50 3 3300 48.00 57.00 46.00A 53.25A 54.50 +1.50 11 53.00 1 14 3310 ---- 58.50B 47.50A 58.50B 56.25 +1.75 54.50 3320 ---- 60.25B 48.75A 60.25B 58.00 +1.75 1 56.25 1 3330 ---- 62.00B 50.25A 61.75B 59.75 +2.00 57.75 3340 ---- 63.75B 51.75A 63.50B 61.50 +2.00 59.50 3 3350 ---- 65.75B 53.25A 65.75B 63.50 +2.25 1 61.25 3 3360 ---- 67.75B 54.75A 67.75B 65.25 +2.25 63.00 1 3370 ---- 69.75B 56.50A 69.50B 67.25 +2.50 64.75 4 3380 ---- 71.75B 58.00A 71.75B 69.50 +2.75 66.75 4 3390 ---- 74.00B 59.75A 74.00B 71.50 +2.75 1 68.75 3 3400 ---- 76.25B 61.50A 76.25B 73.75 +3.00 70.75 23 3410 ---- 78.50B 63.50A 78.25B 76.00 +3.25 72.75 3420 ---- 81.00B 65.25A 81.00B 78.25 +3.50 74.75 1 3430 ---- 83.25B 67.25A 83.25B 80.50 +3.50 77.00 4 3 3440 ---- 85.75B 69.25A 85.75B 83.00 +3.75 1 79.25 1 3450 ---- 88.25B 71.25A 88.25B 85.50 +4.00 1 81.50 2 3460 ---- 90.75B 73.50A 90.75B 88.00 +4.25 83.75 3 3470 ---- 93.50B 75.50A 93.50B 90.75 +4.50 3 86.25 1 7 3480 ---- 96.25B 77.75A 96.25B 93.25 +4.50 88.75 3490 ---- 99.00B 80.00A 99.00B 96.25 +5.00 91.25 2 3500 101.50 101.75B 82.50A 96.50A 99.00 +5.25 4 93.75 1 219 3510 ---- 104.75B 84.75A 104.75B 101.75 +5.25 96.50 1 3520 ---- 107.75B 87.50A 107.75B 104.75 +5.50 1 99.25 4 2 3530 ---- 110.75B 89.75A 110.75B 107.75 +5.75 102.00 3540 ---- 114.00B 92.50A 114.00B 111.00 +6.00 105.00 2 3550 ---- 117.25B 95.25A 117.00B 114.00 +6.25 107.75 4 3560 ---- 120.50B 97.75A 120.50B 117.25 +6.50 110.75 258 3570 ---- 123.75B 100.50A 123.75B 120.75 +7.00 113.75 10 3580 ---- 127.25B 103.50A 127.25B 124.00 +7.00 117.00 1 3590 ---- 130.75B 106.50A 130.75B 127.50 +7.25 120.25 3 3600 ---- 134.25B 109.50A 134.25B 131.00 +7.50 1 123.50 17 3610 ---- 138.25B 112.50A 138.25B 134.75 +8.00 126.75 3620 ---- 142.00B 115.50A 142.00B 138.50 +8.25 130.25 3630 ---- 145.75B 118.75A 145.50B 142.25 +8.50 133.75 3640 ---- 149.50B 122.50A 149.50B 146.00 +8.50 137.50 82 3650 ---- 153.50B 125.75A 153.50B 150.00 +9.00 1 141.00 3 3660 ---- 157.75B 129.25A 157.75B 154.00 +9.25 144.75 1 3670 ---- 162.00B 132.75A 162.00B 158.00 +9.25 148.75 1 3680 ---- 166.25B 136.00A 136.00A 162.25 +9.50 152.75 430 3690 ---- 170.50B 139.75A 139.75A 166.50 +9.75 156.75 3700 176.00 176.00 143.50A 167.00A 171.00 +10.25 1 160.75 12 3710 ---- 179.75B 147.25A 179.50B 175.25 +10.25 165.00 3720 ---- 184.25B 151.25A 184.25B 180.00 +10.75 169.25 1 3730 ---- 189.00B 155.25A 189.00B 184.50 +10.75 173.75 2 2 3740 ---- 194.00B 159.50A 159.50A 189.25 +11.00 178.25 1 3750 ---- 198.75B 163.50A 198.75B 194.25 +11.50 182.75 2 3760 ---- 203.75B 168.25A 168.25A 199.25 +11.75 187.50 1 3770 ---- 208.75B 172.25A 172.25A 204.25 +12.00 192.25 3780 ---- 214.00B 177.00A 177.00A 209.50 +12.50 197.00 3790 ---- 219.50B 181.25A 181.25A 214.75 +12.75 202.00 1 3800 ---- 224.75B 186.00A 186.00A 220.00 +13.00 207.00 2 3810 ---- 230.50B 190.75A 190.75A 225.50 +13.25 212.25 3820 ---- 236.00B 195.75A 195.75A 231.00 +13.50 217.50 3830 ---- 241.75B 200.75A 200.75A 236.75 +14.00 222.75 3840 ---- 247.50B 205.75A 205.75A 242.50 +14.25 228.25 3850 ---- 253.25B 211.00A 211.00A 248.50 +14.75 233.75 1 3860 ---- 259.50B 216.25A 216.25A 254.50 +15.00 239.50 3870 ---- 265.50B 221.75A 265.50B 260.50 +15.25 245.25 1 3880 ---- 271.75B 227.25A 271.50B 266.75 +15.75 251.00 3890 ---- 278.00B 233.25A 233.25A 273.00 +16.00 257.00 3900 ---- 284.50B 238.50A 238.50A 279.25 +16.25 263.00 3910 ---- 291.00B 245.00A 245.00A 285.75 +16.50 269.25 3920 ---- 297.75B 250.50A 250.50A 292.25 +16.75 275.50 3930 ---- 304.25B 256.25A 256.25A 299.00 +17.25 281.75 3940 ---- 311.00B 262.50A 310.75B 305.75 +17.75 288.00 3950 ---- 318.00B 268.50A 268.50A 312.75 +18.25 294.50 1 3960 ---- 325.00B 275.00A 275.00A 319.50 +18.25 301.25 3970 ---- 332.00B 281.25A 281.25A 326.75 +18.75 308.00 3980 ---- 339.00B 288.00A 288.00A 333.75 +19.00 314.75 3990 ---- 346.50B 294.50A 294.50A 341.00 +19.50 321.50 4000 ---- 353.75B 301.00A 301.00A 348.25 +19.75 328.50 4010 ---- 361.25B 308.25A 308.25A 355.75 +20.00 335.75 4020 ---- 368.75B 314.75A 368.50B 363.25 +20.50 342.75 4030 ---- 376.25B 322.00A 376.00B 370.75 +20.75 350.00 4040 ---- 384.00B 329.00A 329.00A 378.50 +21.00 357.50 4050 ---- 391.75B 336.00A 336.00A 386.25 +21.50 364.75 4060 ---- 399.50B 343.25A 399.50B 394.00 +21.75 372.25 4070 ---- 407.50B 351.00A 407.25B 402.00 +22.00 380.00 4080 ---- 415.50B 358.00A 415.25B 410.00 +22.50 387.50 4090 ---- 423.50B 365.50A 423.25B 418.00 +22.75 395.25 4100 ---- 431.75B 373.25A 373.25A 426.00 +22.75 403.25 5 4110 ---- 439.75B 381.50A 439.50B 434.25 +23.25 411.00 4120 ---- 448.25B 388.50A 448.00B 442.50 +23.50 419.00 4130 ---- 456.50B 397.00A 397.00A 451.00 +23.75 427.25 4140 ---- 464.75B 404.50A 464.75B 459.50 +24.25 435.25 4150 ---- 473.25B 412.50A 412.50A 467.75 +24.25 443.50 86 4160 ---- 481.75B 420.00A 420.00A 476.50 +24.75 451.75 4170 ---- 490.50B 428.50A 490.25B 485.00 +25.00 460.00 4180 ---- 499.00B 436.75A 499.00B 493.75 +25.25 468.50 4190 ---- 507.75B 444.50A 444.50A 502.50 +25.50 477.00 4200 ---- 516.50B 453.00A 453.00A 511.25 +25.75 485.50 4210 ---- 525.25B 461.50A 525.25B 520.00 +26.00 494.00 4250 ---- 561.00B 495.75A 495.75A 556.00 +27.00 529.00 4300 ---- 606.75B 539.75A 539.75A 601.75 +28.00 573.75 4350 ---- 653.50B 585.75A 585.75A 648.50 +29.00 619.50 4400 ---- 700.75B 631.50A 631.50A 696.00 +29.75 666.25 4500 ---- 797.25B 726.25A 796.50B 792.25 +30.50 1 761.75 4 4600 ---- 894.75B 823.25A 894.25B 890.00 +31.00 859.00 4700 ---- 993.00B 921.00A 992.50B 988.25 +31.25 957.00 4800 ---- 1091.75B 1019.25A 1091.25B 1087.00 +31.50 1055.50 4900 ---- 1190.25B 1118.00A 1190.25B 1186.00 +31.75 1154.25 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 855 715 12524 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2738.75B 2665.25A 2665.25A 2672.00 -31.50 2703.50 1100 ---- 2638.75B 2565.50A 2565.50A 2572.00 -31.75 2603.75 1200 ---- 2539.25B 2466.25A 2466.25A 2472.25 -31.75 2504.00 1300 ---- 2439.25B 2365.75A 2365.75A 2372.25 -31.75 2404.00 1400 ---- 2339.25B 2266.00A 2266.00A 2272.50 -31.75 2304.25 1500 ---- 2239.50B 2166.50A 2166.50A 2172.50 -31.75 2204.25 1600 ---- 2139.00B 2066.25A 2066.25A 2072.75 -31.75 2104.50 1700 ---- 2039.75B 1967.00A 1967.00A 1972.75 -31.75 2004.50 1800 ---- 1940.00B 1866.75A 1866.75A 1873.00 -31.75 1904.75 1900 ---- 1840.25B 1766.75A 1766.75A 1773.00 -32.00 1805.00 2000 ---- 1740.25B 1666.75A 1666.75A 1673.25 -31.75 1705.00 2100 ---- 1640.50B 1567.00A 1567.00A 1573.25 -32.00 1605.25 2200 ---- 1540.75B 1467.25A 1467.25A 1473.50 -32.00 1505.50 2250 ---- 1491.00B 1417.25A 1417.25A 1423.50 -32.00 1455.50 2300 ---- 1440.75B 1367.50A 1367.50A 1373.75 -31.75 1405.50 2350 ---- 1391.50B 1317.75A 1317.75A 1323.75 -32.00 1355.75 2400 ---- 1341.25B 1267.50A 1267.50A 1273.75 -32.00 1305.75 2450 ---- 1291.25B 1217.75A 1217.75A 1224.00 -31.75 1255.75 2500 ---- 1241.50B 1168.25A 1168.25A 1174.00 -32.00 1206.00 2550 ---- 1191.50B 1118.00A 1118.00A 1124.25 -31.75 1156.00 2600 ---- 1141.75B 1068.00A 1068.00A 1074.25 -32.00 1106.25 2650 ---- 1091.75B 1018.50A 1018.50A 1024.50 -31.75 1056.25 2700 ---- 1042.00B 968.25A 968.25A 974.50 -32.00 1006.50 2750 ---- 992.00B 918.50A 918.50A 924.75 -32.00 956.75 2800 ---- 942.25B 868.75A 868.75A 874.75 -32.00 906.75 2850 ---- 891.75B 819.00A 819.00A 825.00 -32.00 857.00 2880 ---- 862.50B 789.25A 789.25A 795.25 -32.00 827.25 2890 ---- 852.50B 779.25A 779.25A 785.25 -32.00 817.25 2900 ---- 842.75B 769.25A 769.25A 775.25 -32.00 807.25 2910 ---- 832.00B 759.25A 759.25A 765.25 -32.00 797.25 2920 ---- 822.75B 749.25A 749.25A 755.25 -32.25 787.50 2930 ---- 812.75B 739.50A 739.50A 745.50 -32.00 777.50 2940 ---- 802.75B 729.50A 729.50A 735.50 -32.00 767.50 2950 ---- 792.75B 719.50A 719.50A 725.50 -32.00 757.50 2960 ---- 783.00B 709.50A 709.50A 715.50 -32.25 747.75 2970 ---- 772.25B 699.50A 699.50A 705.50 -32.25 737.75 2980 ---- 763.00B 689.75A 689.75A 695.75 -32.00 727.75 2990 ---- 753.00B 679.75A 679.75A 685.75 -32.00 717.75 3000 ---- 743.00B 669.75A 669.75A 675.75 -32.25 708.00 3010 ---- 733.00B 659.75A 659.75A 665.75 -32.25 698.00 3020 ---- 723.00B 650.00A 650.00A 656.00 -32.00 688.00 3030 ---- 713.25B 640.75A 640.75A 646.00 -32.25 678.25 3040 ---- 703.25B 630.00A 630.00A 636.00 -32.25 668.25 3050 ---- 693.50B 620.25A 620.25A 626.00 -32.25 658.25 3060 ---- 682.75B 611.00A 611.00A 616.25 -32.25 648.50 3070 ---- 673.50B 600.50A 600.50A 606.25 -32.25 638.50 3080 ---- 663.50B 590.50A 590.50A 596.25 -32.25 628.50 3090 ---- 653.00B 581.25A 581.25A 586.50 -32.25 618.75 3100 ---- 643.75B 570.50A 570.50A 576.50 -32.25 608.75 3110 ---- 633.75B 560.75A 560.75A 566.75 -32.25 599.00 3120 ---- 623.75B 550.75A 550.75A 556.75 -32.25 589.00 3130 ---- 614.00B 540.75A 540.75A 546.75 -32.50 579.25 3140 ---- 604.00B 531.00A 531.00A 537.00 -32.25 569.25 3150 ---- 593.50B 521.00A 521.00A 527.00 -32.50 559.50 3160 ---- 584.25B 511.50A 511.50A 517.25 -32.25 549.50 3170 ---- 574.25B 501.50A 501.50A 507.25 -32.50 539.75 3180 ---- 564.50B 491.50A 491.50A 497.50 -32.50 530.00 3190 ---- 554.50B 481.75A 481.75A 487.75 -32.25 520.00 3200 ---- 544.75B 472.00A 472.00A 477.75 -32.50 510.25 3210 ---- 534.75B 463.00A 463.00A 468.00 -32.50 500.50 3220 ---- 525.00B 452.25A 452.25A 458.25 -32.50 490.75 3230 ---- 514.75B 442.50A 442.50A 448.50 -32.50 481.00 3240 ---- 505.25B 433.00A 433.00A 438.75 -32.50 471.25 3250 ---- 495.75B 423.25A 423.25A 429.00 -32.50 461.50 3260 ---- 485.75B 413.50A 413.50A 419.25 -32.75 452.00 3270 ---- 476.00B 404.00A 404.00A 409.50 -32.75 442.25 3280 ---- 466.25B 394.25A 394.25A 400.00 -32.50 432.50 3290 ---- 456.50B 384.50A 384.50A 390.25 -32.75 423.00 3300 ---- 446.75B 375.00A 375.00A 380.75 -32.75 413.50 3310 ---- 437.25B 365.75A 365.75A 371.00 -33.00 404.00 3320 ---- 427.50B 356.00A 356.00A 361.50 -33.00 394.50 3330 ---- 417.75B 346.75A 346.75A 352.25 -32.75 385.00 3340 ---- 408.25B 338.50A 338.50A 342.75 -32.75 375.50 3350 ---- 398.50B 328.25A 328.25A 333.25 -33.00 366.25 3360 ---- 389.00B 318.75A 318.75A 324.00 -33.00 357.00 3370 ---- 380.00B 309.75A 309.75A 314.75 -33.00 347.75 3380 ---- 370.25B 300.50A 300.50A 305.75 -32.75 338.50 3390 ---- 360.50B 291.50A 291.50A 296.50 -32.75 329.25 3400 ---- 351.50B 282.50A 282.50A 287.50 -32.75 320.25 1 3410 ---- 341.75B 273.50A 273.50A 278.50 -32.75 311.25 3420 ---- 332.75B 264.75A 264.75A 269.75 -32.50 302.25 3430 ---- 323.50B 256.00A 256.00A 261.00 -32.25 293.25 3440 ---- 314.75B 247.50A 247.50A 252.25 -32.25 284.50 3450 ---- 304.75B 239.00A 239.00A 243.75 -32.00 275.75 3460 ---- 296.25B 230.50A 230.50A 235.25 -32.00 267.25 1 3470 ---- 287.25B 222.25A 222.25A 227.00 -31.75 258.75 3480 ---- 278.50B 214.00A 214.00A 218.75 -31.50 250.25 3490 ---- 269.75B 206.00A 206.00A 210.50 -31.25 241.75 3500 ---- 261.00B 198.00A 198.00A 202.50 -31.00 233.50 1 3510 ---- 252.25B 190.25A 190.25A 194.75 -30.75 225.50 3520 ---- 244.00B 182.75A 182.75A 187.00 -30.50 217.50 3530 ---- 235.50B 175.00A 175.00A 179.50 -30.00 209.50 3540 ---- 227.25B 167.75A 167.75A 172.00 -29.50 201.50 3550 ---- 219.25B 160.50A 160.50A 164.75 -29.25 194.00 3560 ---- 211.00B 153.25A 153.25A 157.50 -28.75 186.25 3570 ---- 203.00B 146.25A 146.25A 150.50 -28.25 178.75 3580 ---- 195.25B 139.50A 139.50A 143.50 -28.00 171.50 3590 ---- 187.50B 132.75A 132.75A 136.75 -27.50 164.25 4 3600 164.25 180.00B 126.25A 130.00 130.25 -27.00 11 157.25 8 3 3610 ---- 172.50B 120.00A 120.00A 123.75 -26.75 150.50 1 2 3620 ---- 165.25B 113.75A 113.75A 117.50 -26.25 143.75 10 3630 144.00 158.00B 107.75A 107.75A 111.25 -25.75 1 137.00 12 3640 ---- 151.00B 102.00A 102.00A 105.25 -25.25 130.50 1 3650 99.00 144.25B 96.25A 104.75B 99.50 -24.75 1 124.25 2 3660 ---- 137.25B 90.75A 90.75A 94.00 -24.00 118.00 3670 89.75 130.75B 85.50A 85.50A 88.50 -23.50 1 112.00 1 2 3680 ---- 123.75B 80.50A 80.50A 83.25 -23.00 2 106.25 3 3690 91.00 118.00B 75.50A 75.50A 78.25 -22.25 3 100.50 2 3700 87.50 111.75B 71.00A 109.75B 73.25 -21.75 7 95.00 8 9 3710 98.50 105.75B 66.00A 105.50B 68.50 -21.25 3 89.75 3 3 3720 ---- 100.00B 62.00A 62.00A 64.00 -20.50 84.50 2 3730 ---- 94.50B 57.50A 57.50A 59.75 -19.75 79.50 3 3740 57.75 89.00B 53.50A 56.00 55.50 -19.25 3 74.75 2 3750 54.50 83.75B 49.75A 54.75B 51.50 -18.50 2 70.00 12 20 3760 55.50 78.50B 46.00A 46.00A 47.75 -17.75 18 65.50 1 4 3770 ---- 73.75B 42.50A 42.50A 44.25 -17.00 61.25 2 2 3780 ---- 69.00B 39.25A 39.25A 40.75 -16.50 57.25 3790 62.00 64.25B 36.50A 36.50A 37.50 -15.75 1 53.25 1 8 3800 48.50 60.00B 33.50A 33.50A 34.50 -15.25 8 49.75 1 21 3810 ---- 56.00B 30.75A 30.75A 31.50 -14.50 2 46.00 1 3820 ---- 52.00B 28.00A 28.00A 29.00 -13.75 42.75 2 6 3830 35.00 49.00 25.75A 25.75A 26.50 -13.00 3 39.50 3 3840 33.00 44.50B 23.50A 26.50B 24.00 -12.50 5 36.50 3 6 3850 40.25 41.25B 21.75A 21.75A 21.75 -12.00 5 33.75 9 3860 ---- 38.00B 19.75A 19.75A 19.75 -11.25 31.00 2 3870 ---- 35.00B 18.00A 18.00A 18.00 -10.50 1 28.50 4 3880 ---- 32.00B 16.00A 16.00A 16.25 -10.00 26.25 3890 ---- 29.50B 14.50A 14.50A 14.75 -9.25 24.00 2 6 3900 27.00 28.00 13.25A 13.25A 13.25 -8.75 8 22.00 1 8 3910 ---- 24.75B 12.00A 12.00A 12.00 -8.00 20.00 3 3920 ---- 22.50B 10.75A 10.75A 10.75 -7.50 18.25 1 2 3930 ---- 20.50B 9.75A 9.75A 9.50 -7.25 16.75 1 3940 ---- 18.75B 8.75A 8.75A 8.50 -6.75 15.25 3950 ---- 17.00B 8.00A 8.00A 7.75 -6.00 1 13.75 2 3960 ---- 15.00B 7.25A 7.25A 7.00 -5.50 12.50 3 3970 ---- 13.75B 6.50A 6.50A 6.25 -5.25 11.50 2 1 3980 ---- 12.25B 5.75A 5.75A 5.50 -4.75 1 10.25 3990 ---- 11.00B 5.25A 5.25A 4.95 -4.30 9.25 4000 9.50 10.00B 4.60A 4.80B 4.45 -4.05 7 8.50 8 4010 8.00 9.00B 4.15A 4.15A 3.95 -3.80 1 7.75 4020 ---- 8.00B 3.75A 3.75A 3.55 -3.45 7.00 2 4030 ---- 7.25B 3.45A 3.45A 3.20 -3.05 6.25 4040 ---- 6.50B 3.15A 3.15A 2.85 -2.90 5.75 4050 ---- 5.75B 2.90A 2.90A 2.55 -2.45 1 5.00 5 4060 ---- 5.25B 2.75A 2.75A 2.30 -2.30 4.60 4070 ---- 4.60B 2.50A 2.50A 2.05 -2.10 4.15 4080 ---- 4.15B 2.25A 2.25A 1.85 -1.90 3.75 4090 ---- 3.75B 2.10A 2.10A 1.65 -1.75 3.40 4100 ---- 3.30B 1.90A 1.90A 1.50 -1.60 3.10 1 4150 ---- ---- 1.30A 1.30A .90 -1.00 1 1.90 4 4200 ---- ---- 1.00A 1.00A .60 -.60 1.20 4250 ---- ---- ---- ---- .40 -.40 .80 1 1 4300 ---- ---- ---- ---- .25 -.35 .60 4400 ---- ---- ---- ---- .15 -.15 .30 4500 ---- ---- ---- ---- .10 -.10 .20 4600 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2937.75B 2865.00A 2865.00A 2871.75 -31.50 2903.25 900 ---- 2838.75B 2765.25A 2765.25A 2771.75 -31.75 2803.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 50 196 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 5 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2250 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- ---- ---- .15 -.05 .20 2350 ---- ---- ---- ---- .20 -.05 .25 2400 ---- ---- ---- ---- .20 -.05 .25 2450 ---- ---- ---- ---- .25 -.05 .30 2500 ---- ---- ---- ---- .30 -.05 .35 2550 ---- ---- ---- ---- .35 -.05 .40 4 2600 ---- ---- ---- ---- .40 -.05 .45 1 2650 ---- ---- ---- ---- .45 -.05 .50 2 2700 ---- ---- ---- ---- .55 -.05 .60 2750 ---- ---- ---- ---- .60 -.10 .70 10 10 2800 ---- ---- ---- ---- .70 -.15 .85 2850 ---- ---- ---- ---- .85 -.15 1.00 2880 ---- ---- ---- ---- .90 -.20 1.10 2890 ---- ---- ---- ---- .95 -.15 1.10 2900 ---- ---- ---- ---- 1.00 -.15 1.15 4 2910 ---- ---- ---- ---- 1.00 -.20 1.20 2920 ---- ---- ---- ---- 1.05 -.20 1.25 2930 ---- ---- 1.25A 1.25A 1.10 -.20 1.30 2940 ---- ---- ---- ---- 1.10 -.20 1.30 2950 ---- ---- ---- ---- 1.15 -.20 1.35 2960 ---- ---- ---- ---- 1.20 -.20 1.40 2970 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 2980 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 2 2990 ---- ---- 1.50A 1.50A 1.30 -.25 1.55 2 3000 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 53 3010 ---- ---- 1.60A 1.60A 1.40 -.30 1.70 3020 ---- ---- 1.65A 1.65A 1.45 -.30 1.75 3030 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 3040 ---- ---- 1.65A 1.65A 1.60 -.30 1.90 3050 ---- ---- 1.70A 1.70A 1.65 -.30 1.95 2 3060 ---- ---- 1.80A 1.80A 1.70 -.35 2.05 3 3070 ---- ---- 1.85A 1.85A 1.80 -.30 2.10 3080 ---- ---- 1.95A 1.95A 1.85 -.35 2.20 3090 ---- ---- 2.00A 2.00A 1.95 -.35 2.30 2 3100 ---- ---- 1.95A 1.95A 2.00 -.40 2.40 1 3110 ---- ---- 2.05A 2.05A 2.10 -.40 2.50 3120 ---- ---- 2.15A 2.15A 2.20 -.40 2.60 3130 ---- ---- 2.15A 2.15A 2.30 -.40 2.70 1 3140 2.75 2.75 2.30A 2.70A 2.40 -.40 2 2.80 2 3150 2.00 2.00 2.00 2.40B 2.50 -.45 2 2.95 7 3160 ---- ---- 2.40A 2.40A 2.60 -.50 3.10 3170 ---- ---- 2.50A 2.50A 2.75 -.50 3.25 1 3180 ---- ---- 2.60A 2.60A 2.90 -.50 3.40 3190 ---- ---- 2.70A 2.70A 3.05 -.50 3.55 3 3200 ---- ---- 2.80A 2.80A 3.20 -.55 3.75 20 85 3210 ---- ---- 2.95A 2.95A 3.35 -.60 3.95 5 4 3220 ---- ---- 3.10A 3.10A 3.55 -.60 4.15 3230 ---- ---- 3.25A 3.25A 3.75 -.65 4.40 2 3240 ---- 4.70B 3.45A 4.70B 4.00 -.65 4.65 3250 ---- ---- 3.50A 3.50A 4.25 -.70 4.95 1 27 3260 ---- ---- 3.80A 3.80A 4.50 -.75 5.25 2 3270 ---- 5.75B 4.00A 5.75B 4.80 -.70 5.50 1 3280 ---- ---- 4.25A 4.25A 5.25 -.75 6.00 2 3290 ---- 6.50B 4.40A 6.50B 5.50 -.75 6.25 3300 ---- 7.00B 4.70A 7.00B 6.00 -.75 6.75 4 10 3310 ---- 7.50B 5.00A 7.50B 6.25 -1.00 7.25 4 3320 ---- 8.00B 5.25A 5.25A 6.75 -1.00 7.75 6 3330 6.75 8.75B 5.75A 6.75 7.25 -1.00 2 8.25 3 3340 ---- 9.25B 6.25A 9.25B 8.00 -.75 8.75 1 3350 7.00 10.00B 6.50A 9.50B 8.50 -1.00 1 9.50 2 21 3360 ---- 10.75B 7.00A 10.75B 9.25 -.75 10.00 5 3370 ---- 11.75B 7.50A 11.50B 10.00 -.75 1 10.75 5 3380 ---- 12.75B 7.75A 12.75B 10.75 -.75 11.50 6 3390 ---- 13.50B 8.50A 13.25B 11.75 -.75 12.50 13 3400 12.00 14.75B 8.75 12.25A 12.50 -.75 9 13.25 13 3410 ---- 15.75B 9.50A 15.75B 13.75 -.50 14.25 2 3420 15.00 16.75B 10.25A 15.50B 14.75 -.50 1 15.25 4 3430 ---- 18.25B 11.25A 11.25A 16.00 -.50 1 16.50 1 3440 ---- 19.50B 12.00A 19.50B 17.25 -.50 17.75 2 3450 ---- 21.00B 12.75A 12.75A 18.75 -.25 1 19.00 1 10 3460 ---- 22.50B 14.00A 14.00A 20.25 UNCH 20.25 2 8 3470 ---- 24.25B 14.75A 14.75A 22.00 +.25 1 21.75 1 2 3480 ---- 26.25B 16.00A 16.00A 23.75 +.50 23.25 1 3490 ---- 28.25B 17.00A 17.00A 25.50 +.50 25.00 2 3500 28.75 30.25B 18.50A 26.50A 27.50 +1.00 15 26.50 4 32 3510 26.25 32.50B 20.00A 32.50B 29.75 +1.25 3 28.50 8 5 3520 ---- 34.75B 21.50A 21.50A 32.00 +1.50 30.50 1 2 3530 ---- 37.25B 23.00A 23.00A 34.25 +1.75 32.50 2 3540 ---- 39.75B 24.50A 24.50A 37.00 +2.50 34.50 2 3550 40.00 42.75B 26.25A 42.50B 39.50 +2.75 12 36.75 3 4 3560 45.50 45.50 28.25A 40.00A 42.25 +3.00 1 39.25 6 6 3570 ---- 48.50B 30.25A 30.25A 45.25 +3.50 41.75 4 2 3580 ---- 51.75B 32.25A 32.25A 48.25 +3.75 44.50 2 3590 ---- 55.00B 34.50A 34.50A 51.50 +4.25 47.25 3600 ---- 58.50B 37.00A 37.00A 55.00 +4.75 49 50.25 8 11 3610 52.00 62.25B 39.50A 55.50A 58.50 +5.25 2 53.25 5 3620 ---- 66.00B 42.00A 42.00A 62.25 +5.75 2 56.50 3 3630 ---- 70.00B 45.00A 45.00A 66.00 +6.00 48 60.00 6 3640 ---- 74.25B 47.75A 47.75A 70.25 +6.75 63.50 1 3650 52.75 78.50B 50.75A 70.50A 74.25 +7.25 9 67.00 2 3 3660 ---- 83.00B 54.25A 54.25A 78.75 +7.75 71.00 3 3670 65.00 89.25 57.50A 86.50B 83.25 +8.25 6 75.00 2 3 3680 63.50 92.75B 61.00A 61.00A 88.00 +9.00 1 79.00 8 5 3690 68.50 97.75B 64.50A 97.50B 93.00 +9.75 3 83.25 1 3700 98.00 103.00B 68.50A 101.25B 98.00 +10.25 18 87.75 27 17 3710 ---- 108.25B 72.50A 72.50A 103.25 +10.75 92.50 1 1 3720 ---- 113.75B 76.50A 76.50A 108.75 +11.50 97.25 1 1 3730 ---- 119.50B 81.25A 81.25A 114.25 +12.00 102.25 1 3740 ---- 125.50B 85.50A 85.50A 120.25 +12.75 107.50 1 4 3750 ---- 131.75B 90.00A 90.00A 126.25 +13.50 112.75 1 4 3760 ---- 138.00B 95.25A 95.25A 132.50 +14.25 118.25 1 2 3770 ---- 144.50B 100.00A 100.00A 138.75 +14.75 124.00 3780 ---- 151.00B 105.50A 105.50A 145.25 +15.25 130.00 3790 ---- 158.00B 111.00A 111.00A 152.00 +16.00 136.00 3800 ---- 164.75B 116.75A 116.75A 159.00 +16.75 142.25 3 3810 ---- 172.25B 122.50A 122.50A 166.25 +17.50 1 148.75 3820 ---- 179.50B 128.50A 128.50A 173.50 +18.25 1 155.25 3830 ---- 187.25B 134.75A 134.75A 181.00 +18.75 2 162.25 3840 ---- 194.75B 141.25A 141.25A 188.50 +19.25 1 169.25 3850 194.00 202.50B 148.00A 195.00B 196.50 +20.25 8 176.25 3 3860 ---- 210.50B 154.50A 154.50A 204.25 +20.50 183.75 3870 ---- 218.50B 161.75A 161.75A 212.50 +21.25 3 191.25 3880 ---- 227.00B 168.75A 168.75A 220.75 +22.00 198.75 3890 ---- 235.25B 176.00A 176.00A 229.25 +22.75 2 206.50 3900 ---- 243.75B 183.50A 183.50A 237.75 +23.25 214.50 2 4 3910 ---- 252.50B 191.25A 252.50B 246.25 +23.75 222.50 3920 ---- 261.50B 199.00A 199.00A 255.25 +24.50 230.75 3930 ---- 270.00B 207.00A 269.75B 264.00 +24.75 239.25 3940 ---- 279.00B 215.75A 278.75B 273.00 +25.25 247.75 3950 ---- 288.00B 223.50A 287.75B 282.00 +25.75 256.25 1 3960 ---- 297.50B 231.75A 297.25B 291.25 +26.25 265.00 3970 ---- 306.50B 240.25A 306.50B 300.50 +26.75 273.75 3980 ---- 316.00B 249.00A 316.00B 310.00 +27.25 282.75 3990 ---- 325.25B 257.75A 325.25B 319.25 +27.50 291.75 4000 ---- 334.50B 266.50A 334.50B 328.75 +28.00 300.75 4010 ---- 344.25B 276.00A 343.75B 338.25 +28.25 310.00 4020 ---- 353.75B 284.50A 284.50A 347.75 +28.50 319.25 4030 ---- 363.00B 294.00A 363.00B 357.50 +29.00 328.50 4040 ---- 373.00B 303.00A 373.00B 367.25 +29.25 338.00 4050 ---- 382.75B 312.50A 382.50B 376.75 +29.50 347.25 4060 ---- 392.50B 322.00A 392.25B 386.50 +29.75 356.75 4070 ---- 402.25B 331.25A 401.75B 396.25 +29.75 366.50 4080 ---- 412.00B 340.75A 412.00B 406.00 +30.00 376.00 4090 ---- 422.00B 350.25A 421.75B 416.00 +30.25 385.75 4100 ---- 431.50B 359.75A 431.25B 425.75 +30.50 395.25 4150 ---- 481.00B 408.25A 480.50B 475.00 +31.00 444.00 4200 ---- 530.50B 457.50A 529.75B 524.75 +31.50 493.25 4250 ---- 580.25B 506.75A 580.25B 574.50 +31.75 542.75 4300 ---- 630.00B 556.75A 629.50B 624.25 +31.75 592.50 4400 ---- 729.75B 656.25A 729.50B 724.00 +31.75 692.25 4500 ---- 829.50B 755.75A 829.25B 823.75 +31.75 792.00 4600 ---- 929.50B 855.75A 929.25B 923.75 +32.00 891.75 4700 ---- 1029.25B 955.50A 1028.75B 1023.50 +32.00 991.50 4800 ---- 1129.00B 1055.25A 1128.75B 1123.50 +32.25 1091.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 128 484 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2737.00B 2663.75A 2663.75A 2670.25 -31.50 2701.75 1100 ---- 2637.25B 2564.00A 2564.00A 2570.25 -31.75 2602.00 1200 ---- 2537.25B 2464.25A 2464.25A 2470.50 -31.75 2502.25 1300 ---- 2437.50B 2364.25A 2364.25A 2370.75 -31.75 2402.50 1400 ---- 2337.75B 2264.50A 2264.50A 2271.00 -31.75 2302.75 1500 ---- 2238.00B 2165.25A 2165.25A 2171.25 -31.75 2203.00 1600 ---- 2138.25B 2065.50A 2065.50A 2071.25 -31.75 2103.00 1700 ---- 2038.50B 1965.25A 1965.25A 1971.50 -31.75 2003.25 1800 ---- 1938.75B 1866.00A 1866.00A 1871.75 -31.75 1903.50 1900 ---- 1839.00B 1765.75A 1765.75A 1772.00 -31.75 1803.75 2000 ---- 1739.25B 1665.75A 1665.75A 1672.25 -31.75 1704.00 2100 ---- 1639.50B 1566.25A 1566.25A 1572.50 -31.75 1604.25 2200 ---- 1540.00B 1466.50A 1466.50A 1472.75 -31.75 1504.50 2250 ---- 1489.50B 1416.75A 1416.75A 1423.00 -31.75 1454.75 2300 ---- 1440.00B 1367.00A 1367.00A 1373.00 -32.00 1405.00 2350 ---- 1390.50B 1317.00A 1317.00A 1323.25 -31.75 1355.00 2400 ---- 1340.00B 1267.00A 1267.00A 1273.25 -32.00 1305.25 2450 ---- 1290.75B 1217.50A 1217.50A 1223.50 -32.00 1255.50 2500 ---- 1241.00B 1167.50A 1167.50A 1173.75 -32.00 1205.75 2550 ---- 1191.00B 1117.75A 1117.75A 1124.00 -32.00 1156.00 2600 ---- 1141.25B 1068.00A 1068.00A 1074.25 -32.00 1106.25 2650 ---- 1091.50B 1019.00A 1019.00A 1024.50 -32.00 1056.50 2700 ---- 1042.00B 968.75A 968.75A 974.75 -32.00 1006.75 2750 ---- 992.25B 919.00A 919.00A 925.00 -32.25 957.25 2800 ---- 942.75B 869.50A 869.50A 875.50 -32.00 907.50 2850 ---- 893.00B 819.75A 819.75A 825.75 -32.25 858.00 2880 ---- 863.25B 790.00A 790.00A 796.00 -32.25 828.25 2890 ---- 853.25B 780.25A 780.25A 786.25 -32.00 818.25 2900 ---- 843.50B 770.25A 770.25A 776.25 -32.25 808.50 2910 ---- 833.50B 760.25A 760.25A 766.25 -32.25 798.50 2920 ---- 823.50B 750.50A 750.50A 756.50 -32.25 788.75 2930 ---- 813.00B 740.75A 740.75A 746.50 -32.25 778.75 2940 ---- 803.75B 730.75A 730.75A 736.75 -32.25 769.00 2950 ---- 794.00B 720.75A 720.75A 726.75 -32.25 759.00 2960 ---- 783.25B 711.00A 711.00A 717.00 -32.25 749.25 2970 ---- 774.00B 701.00A 701.00A 707.00 -32.25 739.25 2980 ---- 763.50B 691.25A 691.25A 697.25 -32.25 729.50 2990 ---- 754.25B 681.75A 681.75A 687.25 -32.25 719.50 3000 ---- 744.25B 671.50A 671.50A 677.50 -32.25 709.75 3010 ---- 734.50B 661.75A 661.75A 667.50 -32.25 699.75 3020 ---- 724.50B 651.75A 651.75A 657.75 -32.25 690.00 3030 ---- 714.75B 642.00A 642.00A 647.75 -32.50 680.25 3040 ---- 704.75B 632.25A 632.25A 638.00 -32.50 670.50 3050 ---- 695.00B 622.25A 622.25A 628.25 -32.25 660.50 3060 ---- 685.25B 612.75A 612.75A 618.25 -32.50 650.75 3070 ---- 675.50B 602.75A 602.75A 608.50 -32.50 641.00 3080 ---- 665.50B 593.00A 593.00A 598.75 -32.50 631.25 3090 ---- 655.00B 583.25A 583.25A 589.00 -32.50 621.50 3100 ---- 645.75B 573.50A 573.50A 579.25 -32.50 611.75 3110 ---- 636.25B 563.75A 563.75A 569.50 -32.50 602.00 3120 ---- 626.25B 554.00A 554.00A 559.75 -32.50 592.25 3130 ---- 616.50B 544.25A 544.25A 550.00 -32.50 582.50 3140 ---- 606.75B 534.50A 534.50A 540.25 -32.50 572.75 3150 ---- 597.00B 525.00A 525.00A 530.50 -32.50 563.00 3160 ---- 587.25B 516.25A 516.25A 520.75 -32.75 553.50 3170 ---- 577.50B 505.50A 505.50A 511.25 -32.50 543.75 3180 ---- 567.75B 496.50A 496.50A 501.50 -32.50 534.00 3190 ---- 558.00B 486.75A 486.75A 492.00 -32.50 524.50 3200 ---- 548.50B 476.75A 476.75A 482.50 -32.50 515.00 3210 ---- 538.75B 467.25A 467.25A 472.75 -32.50 505.25 3220 ---- 529.00B 458.25A 458.25A 463.25 -32.50 495.75 3230 ---- 519.50B 448.50A 448.50A 453.75 -32.50 486.25 3240 ---- 510.00B 439.00A 439.00A 444.50 -32.25 476.75 3250 ---- 500.75B 430.75A 430.75A 435.00 -32.50 467.50 3260 ---- 490.75B 420.25A 420.25A 425.50 -32.50 458.00 3270 ---- 481.25B 411.00A 411.00A 416.25 -32.50 448.75 3280 ---- 471.75B 402.00A 402.00A 407.00 -32.25 439.25 3290 ---- 462.25B 392.50A 392.50A 397.75 -32.25 430.00 3300 ---- 453.00B 383.25A 383.25A 388.50 -32.25 420.75 3310 ---- 443.25B 374.25A 374.25A 379.50 -32.00 411.50 3320 ---- 434.25B 365.00A 365.00A 370.25 -32.25 402.50 3330 ---- 425.00B 356.00A 356.00A 361.25 -32.00 393.25 3340 ---- 415.50B 347.00A 347.00A 352.25 -32.00 384.25 3350 ---- 406.25B 338.25A 338.25A 343.50 -31.75 375.25 3360 ---- 397.25B 329.50A 329.50A 334.50 -31.75 366.25 3370 ---- 387.75B 320.75A 320.75A 325.75 -31.75 357.50 3380 ---- 378.75B 312.00A 312.00A 317.00 -31.50 348.50 3390 ---- 369.75B 303.50A 303.50A 308.50 -31.25 339.75 3400 ---- 360.75B 295.00A 295.00A 300.00 -31.25 331.25 3410 ---- 351.75B 286.50A 286.50A 291.50 -31.00 322.50 3420 ---- 342.75B 278.75A 278.75A 283.00 -31.00 314.00 3430 ---- 334.25B 270.00A 270.00A 274.75 -30.75 305.50 3440 ---- 325.50B 262.00A 262.00A 266.50 -30.50 297.00 3450 ---- 316.75B 254.00A 254.00A 258.50 -30.25 288.75 3460 251.50 308.25B 246.00A 256.75B 250.50 -30.00 1 280.50 3470 ---- 299.75B 238.00A 238.00A 242.50 -30.00 272.50 3480 ---- 291.25B 230.25A 230.25A 234.75 -29.75 264.50 3490 ---- 283.00B 222.75A 222.75A 227.00 -29.50 256.50 3500 ---- 274.75B 215.25A 215.25A 219.50 -29.25 248.75 3510 ---- 266.75B 207.75A 207.75A 212.00 -29.00 241.00 3520 ---- 258.50B 200.50A 200.50A 204.75 -28.50 233.25 1 3530 ---- 250.50B 193.25A 193.25A 197.50 -28.25 225.75 3540 ---- 242.75B 186.25A 186.25A 190.25 -28.00 218.25 3550 ---- 235.00B 179.25A 179.25A 183.25 -27.75 211.00 3560 ---- 227.50B 172.50A 172.50A 176.50 -27.00 203.50 3570 ---- 219.75B 165.75A 165.75A 169.75 -26.75 196.50 3580 ---- 212.25B 159.00A 159.00A 163.00 -26.50 189.50 3590 ---- 205.00B 153.00A 153.00A 156.50 -26.00 182.50 3600 ---- 197.75B 146.75A 146.75A 150.00 -25.75 175.75 1 3610 ---- 190.50B 140.25A 140.25A 143.75 -25.25 169.00 3620 ---- 183.50B 134.00A 134.00A 137.75 -24.75 162.50 3630 ---- 176.75B 128.25A 128.25A 131.75 -24.25 156.00 2 3640 ---- 170.00B 122.50A 122.50A 125.75 -24.00 149.75 3650 ---- 163.25B 117.00A 117.00A 120.00 -23.75 143.75 3660 ---- 156.75B 111.25A 111.25A 114.50 -23.00 137.50 3670 ---- 150.25B 106.00A 106.00A 109.00 -22.75 131.75 3680 ---- 144.00B 100.75A 100.75A 103.75 -22.25 3 126.00 3690 ---- 137.75B 95.75A 95.75A 98.50 -21.75 120.25 3700 127.25 131.75B 90.75A 90.75A 93.50 -21.25 2 114.75 1 1 3710 ---- 126.00B 86.00A 86.00A 88.50 -21.00 109.50 2 3720 ---- 120.25B 81.50A 81.50A 84.00 -20.25 104.25 3730 ---- 114.25B 77.50A 77.50A 79.25 -20.00 1 99.25 2 3740 102.75 108.75B 73.00A 76.25B 75.00 -19.25 2 94.25 2 2 3750 ---- 103.50B 68.50A 68.50A 70.75 -18.75 1 89.50 7 3760 ---- 98.75B 64.75A 64.75A 66.75 -18.00 84.75 3770 ---- 93.50B 60.75A 60.75A 62.75 -17.50 80.25 4 1 3780 ---- 88.75B 57.25A 57.25A 59.00 -17.00 76.00 3790 ---- 84.00B 53.75A 53.75A 55.25 -16.50 71.75 3800 ---- 79.25B 50.25A 50.25A 51.75 -16.00 3 67.75 3810 ---- 75.00B 47.00A 47.00A 48.50 -15.50 64.00 3820 ---- 70.75B 44.00A 44.00A 45.25 -15.00 3 60.25 3830 ---- 66.75B 41.25A 41.25A 42.25 -14.25 56.50 1 1 3840 ---- 63.00B 38.25A 38.25A 39.50 -13.75 53.25 3850 41.50 59.25B 36.00A 42.00B 36.75 -13.00 1 49.75 1 3860 ---- 55.50B 33.25A 33.25A 34.25 -12.50 46.75 1 1 3870 ---- 52.25B 31.00A 31.00A 31.75 -12.00 43.75 2 3 3880 ---- 48.75B 28.75A 28.75A 29.25 -11.75 41.00 3 3 3890 35.00 45.75B 26.75A 45.50B 27.25 -11.00 1 38.25 3900 ---- 42.75B 24.75A 24.75A 25.25 -10.50 7 35.75 9 3910 ---- 40.00B 23.00A 23.00A 23.25 -10.00 1 33.25 1 3920 ---- 37.25B 21.25A 21.25A 21.50 -9.50 31.00 1 3930 ---- 34.75B 19.50A 19.50A 19.75 -9.00 28.75 3940 ---- 32.25B 18.00A 18.00A 18.25 -8.50 26.75 2 2 3950 ---- 30.00B 17.00A 17.00A 16.75 -8.00 24.75 46 48 3960 ---- 27.50B 15.50A 15.50A 15.25 -7.75 23.00 2 3970 ---- 25.75B 14.25A 14.25A 14.00 -7.25 21.25 3980 ---- 23.50B 13.00A 13.00A 12.75 -7.00 19.75 3990 ---- 22.00B 12.00A 12.00A 11.75 -6.50 18.25 4000 10.75 20.50B 10.75 11.25B 10.75 -6.00 1 16.75 6 4010 ---- 18.50B 10.25A 10.25A 9.75 -5.75 15.50 4020 ---- 17.25B 9.50A 9.50A 9.00 -5.25 14.25 4030 ---- 15.75B 8.75A 8.75A 8.25 -5.00 13.25 4040 ---- 14.75B 8.00A 8.00A 7.50 -4.75 12.25 4050 ---- 13.50B 7.25A 7.25A 7.00 -4.25 11.25 4060 ---- 12.25B 6.75A 6.75A 6.25 -4.00 10.25 4070 ---- 11.00B 6.25A 6.25A 5.75 -3.75 9.50 4080 ---- 10.25B 5.75A 5.75A 5.25 -3.50 8.75 4090 ---- 9.50B 5.25A 5.25A 4.80 -3.20 8.00 4100 4.50 8.50B 4.50 4.50 4.40 -3.10 25 7.50 26 4150 ---- 5.25B 3.25A 3.25A 2.85 -2.05 4.90 4200 ---- 3.45B 2.25A 2.25A 1.85 -1.40 3.25 4250 ---- ---- 1.65A 1.65A 1.25 -1.00 2.25 4300 ---- ---- 1.25A 1.25A .90 -.65 1.55 1 4400 ---- ---- ---- ---- .45 -.35 .80 4500 ---- ---- ---- ---- .25 -.20 .45 4600 ---- ---- ---- ---- .20 -.10 .30 4700 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .10 -.05 .15 800 ---- 2936.25B 2863.75A 2863.75A 2869.75 -31.75 2901.50 900 ---- 2836.00B 2763.75A 2763.75A 2770.00 -31.75 2801.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 64 122 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 -.05 .30 2200 ---- ---- ---- ---- .30 -.05 .35 2250 ---- ---- ---- ---- .35 -.10 .45 2300 ---- ---- ---- ---- .40 -.10 .50 2350 ---- ---- ---- ---- .45 -.10 .55 2400 ---- ---- ---- ---- .55 -.10 .65 2450 ---- ---- ---- ---- .65 -.10 .75 2500 ---- ---- ---- ---- .75 -.15 .90 2550 ---- ---- ---- ---- .85 -.15 1.00 2600 ---- ---- ---- ---- 1.00 -.20 1.20 2650 ---- ---- ---- ---- 1.20 -.15 1.35 2700 ---- ---- 1.55A 1.55A 1.35 -.25 1.60 2750 ---- ---- 1.75A 1.75A 1.60 -.25 1.85 2 2800 ---- ---- 2.00A 2.00A 1.85 -.25 2.10 2850 ---- ---- 2.25A 2.25A 2.15 -.30 2.45 2880 ---- ---- 2.35A 2.35A 2.35 -.30 2.65 2890 ---- ---- 2.40A 2.40A 2.40 -.35 2.75 2900 ---- ---- 2.50A 2.50A 2.50 -.35 2.85 1 1 2910 ---- ---- 2.55A 2.55A 2.55 -.35 2.90 2920 ---- ---- 2.60A 2.60A 2.65 -.35 3.00 2930 ---- ---- 2.70A 2.70A 2.75 -.35 3.10 2940 ---- ---- 2.80A 2.80A 2.80 -.40 3.20 2950 ---- ---- 2.85A 2.85A 2.90 -.40 3.30 1 2960 ---- ---- 2.85A 2.85A 3.00 -.40 3.40 2970 ---- ---- 3.00A 3.00A 3.10 -.40 3.50 2980 ---- ---- 3.00A 3.00A 3.20 -.45 3.65 2990 ---- ---- 3.10A 3.10A 3.30 -.45 3.75 3 3 3000 ---- ---- 3.20A 3.20A 3.45 -.45 3.90 1 3010 ---- ---- 3.40A 3.40A 3.55 -.45 4.00 3020 ---- ---- 3.40A 3.40A 3.65 -.50 4.15 3030 ---- ---- 3.50A 3.50A 3.80 -.50 4.30 3040 ---- ---- 3.60A 3.60A 3.95 -.50 4.45 1 3050 ---- ---- 3.70A 3.70A 4.10 -.50 4.60 3060 ---- 4.85B 3.85A 4.85B 4.25 -.55 4.80 3070 ---- ---- 3.95A 3.95A 4.45 -.55 5.00 3080 ---- ---- 4.10A 4.10A 4.60 -.65 5.25 1 1 3090 ---- ---- 4.25A 4.25A 4.80 -.70 5.50 1 3100 5.25 5.25 4.40A 5.25 5.00 -.50 2 5.50 3 7 3110 ---- ---- 4.55A 4.55A 5.25 -.50 5.75 3120 ---- 6.25B 4.75A 6.25B 5.50 -.50 6.00 3130 ---- ---- 4.95A 4.95A 5.75 -.50 6.25 3140 ---- ---- 5.25A 5.25A 6.00 -.50 6.50 3150 5.00 7.25B 5.00 6.75B 6.25 -.75 1 7.00 4 3160 ---- ---- 5.75A 5.75A 6.50 -.75 7.25 3170 ---- 7.75B 6.00A 6.00A 7.00 -.50 7.50 3180 ---- 8.25B 6.25A 8.25B 7.25 -.75 8.00 3190 ---- 8.75B 6.50A 8.75B 7.75 -.50 8.25 3200 ---- 9.25B 6.75A 9.25B 8.00 -.75 8.75 1 4 3210 ---- 9.75B 7.00A 9.75B 8.50 -.50 9.00 3220 ---- 10.00B 7.25A 9.75B 9.00 -.50 9.50 1 3230 ---- 10.75B 7.75A 10.75B 9.50 -.50 10.00 3240 ---- 11.25B 8.00A 11.25B 10.00 -.50 10.50 1 3250 ---- 11.75B 8.50A 11.50B 10.50 -.50 11.00 3260 ---- 12.50B 9.00A 12.50B 11.25 -.50 11.75 3270 ---- 13.00B 9.50A 13.00B 11.75 -.50 12.25 3280 ---- 13.75B 10.00A 13.75B 12.50 -.50 13.00 3290 ---- 14.75B 10.50A 14.50B 13.25 -.50 13.75 3300 ---- 15.50B 11.00A 15.50B 14.00 -.50 14.50 1 3310 ---- 16.25B 11.50A 16.25B 14.75 -.50 15.25 3320 ---- 17.25B 12.25A 17.00B 15.75 -.25 16.00 4 3330 ---- 18.25B 12.75A 18.00B 16.75 UNCH 16.75 22 3340 ---- 19.25B 13.50A 19.25B 17.75 UNCH 17.75 3350 ---- 20.50B 14.25A 20.25B 18.75 UNCH 1 18.75 2 3360 ---- 22.00B 15.00A 22.00B 20.00 +.25 19.75 3370 ---- 23.25B 15.75A 23.25B 21.00 +.25 20.75 44 44 3380 ---- 24.25B 16.75A 24.25B 22.50 +.50 22.00 1 3390 ---- 25.75B 17.50A 25.75B 23.75 +.50 23.25 3400 ---- 27.25B 18.50A 27.00B 25.25 +.75 2 24.50 2 9 3410 ---- 28.75B 19.75A 28.75B 26.75 +1.00 25.75 3420 ---- 30.50B 20.75A 30.50B 28.25 +1.00 27.25 1 4 3430 ---- 32.25B 22.00A 32.25B 30.00 +1.25 28.75 1 2 3440 ---- 34.25B 23.25A 23.25A 31.75 +1.25 30.50 3 3 3450 ---- 36.25B 24.75A 36.00B 33.75 +1.75 32.00 2 8 3460 ---- 38.25B 25.75A 25.75A 35.75 +2.00 33.75 3470 ---- 40.50B 27.25A 27.25A 37.75 +2.00 35.75 1 3480 ---- 42.50B 29.00A 29.00A 40.00 +2.25 37.75 2 3490 ---- 45.00B 30.50A 30.50A 42.25 +2.50 39.75 3500 ---- 47.50B 32.25A 47.50B 44.50 +2.75 41.75 2 3510 ---- 50.00B 34.00A 34.00A 47.00 +3.00 44.00 2 2 3520 ---- 52.75B 36.00A 36.00A 49.75 +3.25 46.50 2 3530 ---- 55.50B 38.00A 38.00A 52.50 +3.75 48.75 3540 ---- 58.50B 40.00A 40.00A 55.25 +4.00 2 51.25 1 3550 ---- 61.50B 42.25A 42.25A 58.25 +4.25 54.00 1 4 3560 ---- 64.75B 44.50A 44.50A 61.50 +4.75 56.75 3570 ---- 68.00B 47.00A 47.00A 64.50 +5.00 59.50 1 1 3580 ---- 71.50B 49.50A 49.50A 68.00 +5.50 62.50 2 2 3590 ---- 75.00B 52.00A 52.00A 71.50 +6.00 65.50 3600 54.00 78.75B 54.00 67.50A 75.00 +6.25 7 68.75 1 5 3610 ---- 82.50B 57.50A 57.50A 78.75 +6.75 72.00 2 2 3620 ---- 86.25B 60.50A 60.50A 82.50 +7.00 2 75.50 1 1 3630 ---- 90.50B 63.50A 63.50A 86.50 +7.50 79.00 3640 ---- 94.75B 66.75A 66.75A 90.50 +7.75 82.75 3650 94.00 99.25B 70.00A 70.00A 94.75 +8.25 6 86.50 2 3660 ---- 103.50B 73.50A 73.50A 99.25 +8.75 90.50 3670 ---- 108.25B 77.00A 77.00A 103.75 +9.25 94.50 3680 ---- 113.00B 80.75A 80.75A 108.50 +9.75 98.75 3690 107.00 118.00B 84.75A 109.00A 113.25 +10.25 2 103.00 3700 107.50 123.00B 88.50A 88.50A 118.25 +10.75 18 107.50 3710 ---- 128.25B 92.50A 92.50A 123.25 +11.00 112.25 2 2 3720 ---- 133.50B 96.75A 96.75A 128.50 +11.50 117.00 3730 ---- 139.00B 101.00A 101.00A 134.00 +12.25 121.75 3 1 3740 ---- 144.75B 105.50A 105.50A 139.50 +12.50 127.00 3750 ---- 150.50B 110.25A 110.25A 145.25 +13.25 132.00 2 4 3760 ---- 156.50B 115.00A 115.00A 151.25 +13.75 137.50 1 3770 153.50 162.75B 120.00A 148.75A 157.25 +14.25 1 143.00 1 3780 ---- 169.00B 125.25A 125.25A 163.50 +15.00 148.50 3790 ---- 175.50B 130.50A 130.50A 169.75 +15.25 154.50 3800 ---- 182.25B 136.25A 136.25A 176.25 +16.00 160.25 3810 ---- 188.75B 141.50A 141.50A 183.00 +16.50 166.50 3820 ---- 195.50B 147.25A 147.25A 189.75 +17.00 172.75 3830 ---- 202.50B 153.25A 153.25A 196.75 +17.75 1 179.00 3840 ---- 209.75B 159.25A 159.25A 204.00 +18.50 185.50 3850 ---- 217.00B 165.75A 165.75A 211.25 +19.00 1 192.25 1 3860 ---- 224.50B 172.00A 172.00A 218.50 +19.25 199.25 3870 ---- 232.00B 178.50A 178.50A 226.00 +19.75 206.25 3880 ---- 239.75B 185.25A 185.25A 233.75 +20.50 1 213.25 3890 ---- 247.50B 192.00A 192.00A 241.50 +21.00 220.50 3900 ---- 255.50B 199.00A 199.00A 249.50 +21.50 1 228.00 3910 ---- 263.50B 206.25A 263.25B 257.50 +22.00 235.50 3920 ---- 271.75B 213.50A 213.50A 265.75 +22.50 243.25 3930 ---- 280.00B 221.00A 221.00A 274.00 +23.00 251.00 3940 ---- 288.50B 228.50A 288.25B 282.50 +23.50 259.00 3950 ---- 297.00B 236.25A 297.00B 291.00 +24.00 267.00 3960 ---- 305.50B 244.25A 305.25B 299.50 +24.25 275.25 3970 ---- 314.25B 252.00A 314.00B 308.25 +24.75 283.50 3980 ---- 323.00B 260.25A 260.25A 317.00 +25.00 292.00 3990 ---- 332.25B 268.00A 332.25B 326.00 +25.50 300.50 4000 ---- 341.25B 276.50A 276.50A 335.00 +26.00 309.00 4010 ---- 350.00B 285.00A 350.00B 344.00 +26.25 317.75 4020 ---- 359.00B 293.50A 358.75B 353.00 +26.50 326.50 4030 ---- 368.50B 302.25A 368.50B 362.25 +27.00 335.25 4040 ---- 377.75B 311.00A 377.75B 371.50 +27.25 344.25 4050 ---- 387.00B 319.50A 387.00B 381.00 +27.75 353.25 4060 ---- 396.25B 328.50A 328.50A 390.25 +27.75 362.50 4070 ---- 405.50B 337.75A 405.50B 399.75 +28.25 371.50 4080 ---- 415.25B 346.75A 415.25B 409.25 +28.50 380.75 4090 ---- 424.75B 355.75A 424.75B 418.75 +28.75 390.00 4100 ---- 434.25B 365.00A 434.00B 428.25 +28.75 399.50 4150 ---- 482.75B 411.75A 411.75A 476.75 +30.00 446.75 4200 ---- 531.50B 459.50A 531.50B 525.50 +30.50 495.00 4250 ---- 580.75B 509.00A 509.00A 575.00 +31.00 544.00 4300 ---- 630.25B 557.50A 630.00B 624.50 +31.25 593.25 4400 ---- 729.50B 656.25A 729.00B 723.75 +31.50 692.25 4500 ---- 828.25B 755.50A 828.25B 823.50 +31.75 791.75 4600 ---- 928.25B 855.25A 927.75B 923.25 +32.00 891.25 4700 ---- 1028.75B 955.00A 1028.50B 1023.00 +32.00 991.00 4800 ---- 1128.25B 1054.50A 1128.00B 1122.75 +32.00 1090.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 80 164 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2742.25B 2668.75A 2668.75A 2675.00 -31.75 2706.75 1100 ---- 2642.50B 2568.50A 2568.50A 2575.00 -31.75 2606.75 1200 ---- 2542.50B 2469.00A 2469.00A 2475.00 -31.75 2506.75 1300 ---- 2442.50B 2369.00A 2369.00A 2375.00 -31.75 2406.75 1400 ---- 2342.50B 2269.00A 2269.00A 2275.00 -32.00 2307.00 1500 ---- 2242.50B 2169.00A 2169.00A 2175.00 -32.00 2207.00 1600 ---- 2142.75B 2068.75A 2068.75A 2075.00 -32.00 2107.00 1700 ---- 2042.75B 1968.75A 1968.75A 1975.00 -32.00 2007.00 1800 ---- 1942.50B 1868.75A 1868.75A 1875.00 -32.00 1907.00 1900 ---- 1842.50B 1768.75A 1768.75A 1775.00 -32.00 1807.00 2000 ---- 1742.75B 1669.00A 1669.00A 1675.00 -32.00 1707.00 2100 ---- 1642.75B 1569.25A 1569.25A 1575.00 -32.00 1607.00 2150 ---- 1592.75B 1519.25A 1519.25A 1525.25 -31.75 1557.00 2200 ---- 1542.75B 1469.25A 1469.25A 1475.25 -31.75 1507.00 2250 ---- 1492.75B 1419.25A 1419.25A 1425.25 -31.75 1457.00 2300 ---- 1442.75B 1369.25A 1369.25A 1375.25 -31.75 1407.00 2350 ---- 1392.75B 1319.25A 1319.25A 1325.25 -31.75 1357.00 2400 ---- 1342.75B 1269.25A 1269.25A 1275.25 -31.75 1307.00 2450 ---- 1292.75B 1219.25A 1219.25A 1225.25 -31.75 1257.00 2500 ---- 1243.00B 1169.25A 1169.25A 1175.25 -31.75 1207.00 2550 ---- 1193.00B 1119.00A 1119.00A 1125.25 -31.75 1157.00 2600 ---- 1143.00B 1069.25A 1069.25A 1075.25 -31.75 1107.00 2650 ---- 1092.75B 1019.25A 1019.25A 1025.25 -31.75 1057.00 2700 ---- 1042.75B 969.00A 969.00A 975.25 -31.75 1007.00 2750 ---- 992.75B 919.00A 919.00A 925.25 -31.75 957.00 2800 ---- 942.75B 869.00A 869.00A 875.25 -31.75 907.00 2850 ---- 892.75B 819.00A 819.00A 825.25 -32.00 857.25 2880 ---- 862.75B 789.50A 789.50A 795.25 -32.00 827.25 2890 ---- 852.75B 780.00A 780.00A 785.25 -32.00 817.25 2900 ---- 842.75B 769.25A 769.25A 775.25 -32.00 807.25 2910 ---- 833.00B 759.25A 759.25A 765.25 -32.00 797.25 2920 ---- 823.00B 749.00A 749.00A 755.25 -32.00 787.25 2930 ---- 813.00B 739.00A 739.00A 745.25 -32.00 777.25 2940 ---- 803.00B 729.00A 729.00A 735.25 -32.00 767.25 2950 ---- 793.00B 719.00A 719.00A 725.25 -32.00 757.25 2960 ---- 783.00B 709.75A 709.75A 715.25 -32.00 747.25 2970 ---- 773.00B 699.25A 699.25A 705.25 -32.00 737.25 2980 ---- 763.00B 689.25A 689.25A 695.25 -32.00 727.25 2990 ---- 753.00B 679.50A 679.50A 685.25 -32.00 717.25 3000 ---- 743.00B 669.50A 669.50A 675.25 -32.00 707.25 3010 ---- 733.00B 659.50A 659.50A 665.25 -32.00 697.25 3020 ---- 723.00B 649.00A 649.00A 655.25 -32.00 687.25 3030 ---- 713.00B 639.00A 639.00A 645.25 -32.00 677.25 3040 ---- 703.00B 629.50A 629.50A 635.25 -32.00 667.25 3050 ---- 693.00B 619.00A 619.00A 625.25 -32.00 657.25 1 3060 ---- 683.00B 609.00A 609.00A 615.25 -32.00 647.25 3070 ---- 673.00B 599.50A 599.50A 605.25 -32.00 637.25 3080 ---- 663.00B 589.50A 589.50A 595.25 -32.00 627.25 3090 ---- 653.00B 579.00A 579.00A 585.25 -32.00 617.25 3100 ---- 643.00B 569.50A 569.50A 575.25 -32.00 607.25 3110 ---- 633.00B 559.50A 559.50A 565.25 -32.00 597.25 3120 ---- 623.00B 549.50A 549.50A 555.25 -32.00 587.25 3130 ---- 613.00B 539.50A 539.50A 545.25 -32.00 577.25 3140 ---- 603.00B 529.50A 529.50A 535.25 -32.00 567.25 3150 ---- 593.00B 519.50A 519.50A 525.25 -32.00 557.25 3160 ---- 583.00B 509.50A 509.50A 515.25 -32.00 547.25 3170 ---- 573.00B 499.50A 499.50A 505.25 -32.00 537.25 3180 ---- 563.00B 489.50A 489.50A 495.25 -32.00 527.25 3190 ---- 553.00B 479.50A 479.50A 485.25 -32.00 517.25 3200 ---- 543.00B 469.50A 469.50A 475.25 -32.00 507.25 1 3210 ---- 533.00B 459.50A 459.50A 465.25 -32.00 497.25 3220 ---- 523.00B 449.50A 449.50A 455.25 -32.00 487.25 3230 ---- 513.00B 439.50A 439.50A 445.25 -32.00 477.25 1 3235 ---- 508.00B 434.25A 434.25A 440.25 -32.00 472.25 3240 ---- 503.25B 429.50A 429.50A 435.25 -32.00 467.25 3245 ---- 498.25B 424.75A 424.75A 430.25 -32.00 462.25 3250 ---- 493.25B 419.50A 419.50A 425.25 -32.00 457.25 3255 ---- 488.25B 414.75A 414.75A 420.25 -32.00 452.25 3260 ---- 483.25B 409.50A 409.50A 415.25 -32.00 447.25 3265 ---- 478.25B 404.50A 404.50A 410.25 -32.00 442.25 3270 ---- 473.25B 399.50A 399.50A 405.25 -32.00 437.25 3275 ---- 468.25B 394.50A 394.50A 400.25 -32.00 432.25 3280 ---- 463.25B 389.50A 389.50A 395.25 -32.00 427.25 3285 ---- 458.25B 385.00A 385.00A 390.25 -32.00 422.25 3290 ---- 453.25B 379.25A 379.25A 385.25 -32.00 417.25 3295 ---- 448.25B 374.25A 374.25A 380.25 -32.00 412.25 3300 ---- 443.25B 369.25A 369.25A 375.25 -32.00 407.25 3305 ---- 438.25B 364.50A 364.50A 370.25 -32.25 402.50 3310 ---- 433.25B 359.25A 359.25A 365.25 -32.25 397.50 3315 ---- 428.25B 354.25A 354.25A 360.25 -32.25 392.50 3320 ---- 423.25B 349.25A 349.25A 355.25 -32.25 387.50 3325 ---- 418.00B 345.25A 345.25A 350.25 -32.25 382.50 3330 ---- 413.00B 339.25A 339.25A 345.25 -32.25 377.50 3335 ---- 408.00B 334.50A 334.50A 340.25 -32.25 372.50 3340 ---- 403.00B 329.25A 329.25A 335.25 -32.25 367.50 3345 ---- 398.00B 324.25A 324.25A 330.25 -32.25 362.50 3350 ---- 393.00B 319.25A 319.25A 325.25 -32.25 357.50 3355 ---- 388.00B 314.25A 314.25A 320.25 -32.25 352.50 3360 ---- 383.00B 309.25A 309.25A 315.25 -32.25 347.50 3365 ---- 378.00B 304.25A 304.25A 310.25 -32.25 342.50 3370 ---- 373.25B 299.25A 299.25A 305.25 -32.25 337.50 3375 ---- 367.50B 294.25A 294.25A 300.25 -32.25 332.50 3380 ---- 362.50B 289.25A 289.25A 295.25 -32.25 327.50 3385 ---- 357.50B 284.25A 284.25A 290.25 -32.25 322.50 3390 ---- 353.00B 279.25A 279.25A 285.25 -32.25 317.50 2 3395 ---- 348.00B 274.25A 274.25A 280.25 -32.25 312.50 3400 ---- 342.50B 270.00A 270.00A 275.25 -32.25 307.50 3405 ---- 337.75B 264.25A 264.25A 270.25 -32.25 302.50 3410 ---- 333.00B 259.25A 259.25A 265.25 -32.25 297.50 3415 ---- 328.00B 254.25A 254.25A 260.25 -32.25 292.50 3420 ---- 323.00B 249.25A 249.25A 255.50 -32.00 287.50 3425 ---- 318.00B 244.25A 244.25A 250.50 -32.00 282.50 3430 ---- 313.25B 239.25A 239.25A 245.50 -32.00 277.50 3435 ---- 308.25B 234.50A 234.50A 240.50 -32.00 272.50 3440 ---- 303.25B 229.25A 229.25A 235.50 -32.00 267.50 3445 ---- 298.25B 224.50A 224.50A 230.50 -32.00 262.50 3450 ---- 293.25B 219.25A 219.25A 225.50 -32.00 257.50 1 3455 234.00 288.25B 214.50A 214.50A 220.50 -32.00 1 252.50 1 3460 ---- 283.25B 209.50A 209.50A 215.50 -32.00 247.50 3 3465 ---- 278.25B 204.50A 204.50A 210.50 -32.00 242.50 3470 ---- 273.25B 199.50A 199.50A 205.50 -32.25 237.75 1 3475 ---- 268.25B 194.50A 194.50A 200.50 -32.25 232.75 3480 ---- 263.25B 189.50A 189.50A 195.50 -32.25 227.75 3485 ---- 258.25B 184.50A 184.50A 190.50 -32.25 222.75 3490 ---- 253.25B 179.50A 179.50A 185.50 -32.25 217.75 3495 ---- 248.25B 174.75A 174.75A 180.50 -32.25 212.75 3500 237.00 243.25B 169.50A 169.50A 175.50 -32.25 2 207.75 8 3505 ---- 238.25B 164.50A 164.50A 170.50 -32.50 203.00 1 3510 169.50 233.50B 159.75A 173.75B 165.75 -32.25 2 198.00 4 3515 ---- 228.50B 154.75A 154.75A 160.75 -32.25 193.00 3520 ---- 223.25B 149.75A 149.75A 155.75 -32.50 188.25 330 3525 ---- 218.25B 145.00A 145.00A 150.75 -32.50 183.25 3530 ---- 213.25B 140.00A 140.00A 145.75 -32.50 178.25 3 3535 ---- 208.50B 135.00A 135.00A 140.75 -32.75 173.50 3540 ---- 203.50B 130.25A 130.25A 136.00 -32.75 168.75 3545 ---- 198.50B 125.75A 125.75A 131.00 -32.75 163.75 1 3550 151.00 193.75B 120.25A 120.25A 126.00 -33.00 1 159.00 2 11 3555 ---- 188.50B 115.50A 115.50A 121.25 -33.00 154.25 3560 115.00 183.75B 110.75A 110.75A 116.25 -33.25 1 149.50 1 7 3565 ---- 178.75B 106.25A 106.25A 111.50 -33.25 144.75 3570 ---- 174.00B 101.25A 101.25A 106.75 -33.25 140.00 2 3575 120.50 168.75B 96.75A 101.75A 102.00 -33.25 27 135.25 2 8 3580 ---- 164.00B 91.75A 91.75A 97.25 -33.50 130.75 5 3585 ---- 159.00B 87.00A 87.00A 92.50 -33.50 126.00 1 3590 ---- 154.50B 82.75A 82.75A 87.75 -33.75 1 121.50 5 3595 112.25 149.75B 78.00A 78.00A 83.25 -33.75 9 117.00 14 3600 144.25 144.75B 73.50A 73.50A 78.75 -33.75 13 112.50 12 73 3605 ---- 140.00B 69.25A 69.25A 74.25 -34.00 1 108.25 35 3610 ---- 135.00B 64.75A 64.75A 70.00 -33.75 1 103.75 2 15 3615 89.00 130.25B 60.75A 60.75A 65.75 -33.75 5 99.50 1 12 3620 ---- 125.50B 56.50A 56.50A 61.50 -33.75 95.25 2 12 3625 ---- 120.75B 52.50A 52.50A 57.50 -33.50 91.00 2 3630 66.50 116.50B 48.75A 116.25B 53.50 -33.50 2 87.00 1 107 3635 ---- 111.50B 45.00A 45.00A 49.50 -33.50 83.00 2 3640 ---- 107.00B 41.75A 41.75A 45.75 -33.25 79.00 12 3645 ---- 102.25B 38.00A 38.00A 42.25 -32.75 75.00 2 7 3650 63.25 97.75B 34.00 43.25B 38.75 -32.50 30 71.25 20 118 3655 48.00 93.50B 31.75A 39.75B 35.50 -32.00 2 67.50 6 3660 49.00 89.00B 28.75 34.50B 32.25 -31.50 6 63.75 11 3665 27.75 84.75B 26.00A 28.75B 29.25 -31.00 10 60.25 10 3670 26.50 80.25B 23.50A 25.50A 26.50 -30.25 4 56.75 1 9 3675 40.00 76.00B 21.00A 27.00B 23.75 -29.75 12 53.50 5 36 3680 35.50 72.00B 17.25 19.25A 21.25 -29.00 33 50.25 3 11 3685 34.25 68.00B 16.75A 21.75B 18.75 -28.50 30 47.25 8 6 3690 31.25 64.25B 15.00A 20.25B 16.75 -27.50 30 44.25 3 26 3695 35.75 60.25B 13.25A 14.00 14.75 -26.50 31 41.25 2 11 3700 32.50 58.00 11.50 13.00 13.00 -25.50 160 38.50 116 105 3705 31.75 52.75B 10.25A 10.75A 11.50 -24.50 13 36.00 13 11 3710 31.00 49.00B 9.00A 9.50A 10.00 -23.50 46 33.50 23 19 3715 23.75 45.50B 8.00 10.00B 8.50 -22.50 36 31.00 29 28 3720 23.50 42.25B 7.00 7.00A 7.50 -21.25 110 28.75 66 80 3725 25.75 39.25B 5.75 6.75B 6.25 -20.25 49 26.50 16 33 3730 20.00 36.00B 5.25A 5.50A 5.25 -19.25 49 24.50 42 27 3735 17.50 35.00 4.25 4.45B 4.55 -17.95 44 22.50 37 28 3740 15.00 40.00 4.15 4.15 3.90 -16.60 62 20.50 47 34 3745 24.75 27.75B 3.45A 3.45A 3.30 -15.45 16 18.75 10 10 3750 13.75 25.50 2.30 2.30 2.80 -14.20 164 17.00 119 114 3755 ---- 23.00B 1.95A 1.95A 2.40 -13.10 6 15.50 4 10 3760 8.75 20.75B 2.00 2.00 2.05 -11.95 32 14.00 37 39 3765 11.00 18.75B 1.80A 1.80A 1.70 -11.05 9 12.75 26 11 3770 10.00 16.75B 1.20 1.20 1.45 -10.05 56 11.50 42 51 3775 10.00 15.00B 1.40A 1.40A 1.25 -9.25 128 10.50 28 24 3780 9.75 15.00 .90 .90 1.05 -8.45 30 9.50 38 52 3785 5.00 12.00B 1.20A 1.20A .90 -7.60 1 8.50 6 12 3790 1.60 10.50B 1.05A 1.05A .75 -6.75 3 7.50 10 8 3795 4.70 9.25B 1.05A 1.05A .65 -6.10 4 6.75 5 8 3800 5.00 9.50 .50 .90 .55 -5.45 121 6.00 241 176 3805 6.50 7.25B .85A .85A .50 -5.00 4 5.50 17 9 3810 ---- 6.25B .80A .80A .40 -4.40 20 4.80 11 24 3815 ---- 5.25B .75A .75A .35 -3.90 4.25 10 8 3820 2.80 4.75B .65A .65A .30 -3.45 7 3.75 45 67 3825 5.00 5.00 .60A .60A .25 -3.10 11 3.35 3 23 3830 1.10 3.45B .55A .55A .20 -2.75 2 2.95 14 16 3835 ---- 2.85B .60A .60A .15 -2.40 2.55 11 3840 ---- 2.30B .55A .55A .15 -2.10 2.25 17 14 3845 ---- ---- .55A .55A .10 -1.85 1.95 3850 1.10 1.15 .10 .10 .10 -1.60 35 1.70 31 124 3855 ---- ---- .45A .45A .10 -1.40 1.50 3 3860 1.75 1.75 .50 .50 .10 -1.20 22 1.30 9 23 3865 ---- ---- .50A .50A .10 -1.00 1.10 3870 ---- ---- .45A .45A .05 -.95 1.00 17 20 3875 ---- ---- .50A .50A .05 -.80 .85 3880 1.00 1.00 .40A .40A .05 -.70 5 .75 7 22 3885 ---- ---- .45A .45A .05 -.60 .65 3890 ---- ---- .45A .45A .05 -.55 .60 16 3895 ---- ---- .40A .40A .05 -.45 .50 3900 ---- ---- ---- ---- .05 -.40 .45 5 102 3905 ---- ---- ---- ---- .05 -.35 .40 3910 ---- ---- ---- ---- .05 -.30 .35 3 3915 ---- ---- ---- ---- .05 -.25 .30 3920 ---- ---- ---- ---- .05 -.20 .25 1 51 3930 ---- ---- ---- ---- .05 -.15 .20 1 9 3940 ---- ---- ---- ---- .05 -.10 .15 8 3950 ---- ---- ---- ---- CAB -.10 .10 102 3960 ---- ---- ---- ---- CAB -.10 .10 9 3970 ---- ---- ---- ---- CAB -.10 .10 11 3980 ---- ---- ---- ---- CAB -.05 1 .05 1 19 3990 ---- ---- ---- ---- CAB -.05 .05 2 7 4000 ---- ---- ---- ---- CAB -.05 .05 1 202 4010 ---- ---- ---- ---- CAB -.05 .05 6 4020 ---- ---- ---- ---- CAB -.05 .05 3 4030 ---- ---- ---- ---- CAB -.05 .05 5 4040 ---- ---- ---- ---- CAB -.05 .05 10 4050 ---- ---- ---- ---- CAB UNCH CAB 42 4060 ---- ---- ---- ---- CAB UNCH CAB 5 4070 ---- ---- ---- ---- CAB UNCH CAB 11 4080 ---- ---- ---- ---- CAB UNCH CAB 13 4090 ---- ---- ---- ---- CAB UNCH CAB 7 4100 ---- ---- ---- ---- CAB UNCH CAB 52 4110 ---- ---- ---- ---- CAB UNCH CAB 3 4120 ---- ---- ---- ---- CAB UNCH CAB 256 4130 ---- ---- ---- ---- CAB UNCH CAB 2 4140 ---- ---- ---- ---- CAB UNCH CAB 3 4150 ---- ---- ---- ---- CAB UNCH CAB 89 4160 ---- ---- ---- ---- CAB UNCH CAB 5 4170 ---- ---- ---- ---- CAB UNCH CAB 5 4180 ---- ---- ---- ---- CAB UNCH CAB 8 4190 ---- ---- ---- ---- CAB UNCH CAB 6 4200 ---- ---- ---- ---- CAB UNCH CAB 347 4210 ---- ---- ---- ---- CAB UNCH CAB 24 4220 ---- ---- ---- ---- CAB UNCH CAB 7 4230 ---- ---- ---- ---- CAB UNCH CAB 5 4240 ---- ---- ---- ---- CAB UNCH CAB 2 4250 ---- ---- ---- ---- CAB UNCH CAB 94 4260 ---- ---- ---- ---- CAB UNCH CAB 8 4270 ---- ---- ---- ---- CAB UNCH CAB 2 4280 ---- ---- ---- ---- CAB UNCH CAB 8 4290 ---- ---- ---- ---- CAB UNCH CAB 11 4300 ---- ---- ---- ---- CAB UNCH CAB 55 4310 ---- ---- ---- ---- CAB UNCH CAB 6 4320 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 4 4340 ---- ---- ---- ---- CAB UNCH CAB 7 4350 ---- ---- ---- ---- CAB UNCH CAB 15 4360 ---- ---- ---- ---- CAB UNCH CAB 231 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 3 4390 ---- ---- ---- ---- CAB UNCH CAB 4 4400 ---- ---- ---- ---- CAB UNCH CAB 82 4410 ---- ---- ---- ---- CAB UNCH CAB 8 4420 ---- ---- ---- ---- CAB UNCH CAB 11 4430 ---- ---- ---- ---- CAB UNCH CAB 3 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 23 4460 ---- ---- ---- ---- CAB UNCH CAB 5 4470 ---- ---- ---- ---- CAB UNCH CAB 6 4480 ---- ---- ---- ---- CAB UNCH CAB 1 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 38 4510 ---- ---- ---- ---- CAB UNCH CAB 2 4520 ---- ---- ---- ---- CAB UNCH CAB 4 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 6 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4560 ---- ---- ---- ---- CAB UNCH CAB 4 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 240 4610 ---- ---- ---- ---- CAB UNCH CAB 1 4620 ---- ---- ---- ---- CAB UNCH CAB 6 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 28 4660 ---- ---- ---- ---- CAB UNCH CAB 1 4670 ---- ---- ---- ---- CAB UNCH CAB 2 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 198 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 3 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4 4850 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2942.25B 2869.00A 2869.00A 2875.00 -31.75 2906.75 900 ---- 2842.25B 2769.00A 2769.00A 2775.00 -31.75 2806.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2734.75B 2662.00A 2662.00A 2668.25 -31.75 2700.00 1100 ---- 2635.25B 2562.25A 2562.25A 2568.50 -31.75 2600.25 1200 ---- 2535.25B 2462.50A 2462.50A 2468.75 -31.75 2500.50 1300 ---- 2435.50B 2362.75A 2362.75A 2369.00 -31.75 2400.75 1400 ---- 2336.00B 2263.00A 2263.00A 2269.50 -31.75 2301.25 1500 ---- 2236.50B 2163.25A 2163.25A 2169.75 -31.75 2201.50 1600 ---- 2136.50B 2063.75A 2063.75A 2070.00 -31.75 2101.75 1700 ---- 2037.00B 1964.00A 1964.00A 1970.25 -31.75 2002.00 1800 ---- 1937.25B 1864.25A 1864.25A 1870.50 -32.00 1902.50 1900 ---- 1837.50B 1764.75A 1764.75A 1770.75 -32.00 1802.75 2000 ---- 1738.00B 1665.00A 1665.00A 1671.25 -31.75 1703.00 2100 ---- 1638.25B 1565.50A 1565.50A 1571.50 -32.00 1603.50 2150 ---- 1588.50B 1515.50A 1515.50A 1521.75 -32.00 1553.75 2200 ---- 1538.75B 1465.75A 1465.75A 1472.00 -32.00 1504.00 2250 ---- 1489.00B 1416.00A 1416.00A 1422.25 -32.00 1454.25 2300 ---- 1439.25B 1366.25A 1366.25A 1372.50 -32.00 1404.50 2350 ---- 1389.50B 1316.50A 1316.50A 1322.75 -32.00 1354.75 2400 ---- 1339.75B 1267.00A 1267.00A 1273.00 -32.00 1305.00 2450 ---- 1290.25B 1217.25A 1217.25A 1223.25 -32.00 1255.25 2500 ---- 1240.50B 1167.50A 1167.50A 1173.75 -31.75 1205.50 2550 ---- 1191.00B 1118.00A 1118.00A 1124.00 -32.00 1156.00 2600 ---- 1141.25B 1068.25A 1068.25A 1074.25 -32.00 1106.25 2650 ---- 1091.75B 1018.75A 1018.75A 1024.75 -32.00 1056.75 2700 ---- 1042.00B 969.25A 969.25A 975.00 -32.25 1007.25 2750 ---- 992.50B 919.75A 919.75A 925.50 -32.25 957.75 2800 ---- 943.00B 870.25A 870.25A 876.00 -32.25 908.25 2850 ---- 893.50B 821.00A 821.00A 826.75 -32.25 859.00 2880 ---- 863.75B 791.25A 791.25A 797.00 -32.50 829.50 2890 ---- 854.00B 781.50A 781.50A 787.25 -32.25 819.50 2900 ---- 844.00B 771.75A 771.75A 777.50 -32.25 809.75 2910 ---- 834.50B 761.75A 761.75A 767.50 -32.50 800.00 2920 ---- 824.50B 752.25A 752.25A 757.75 -32.25 790.00 2930 ---- 814.75B 742.25A 742.25A 748.00 -32.25 780.25 2940 ---- 804.75B 732.25A 732.25A 738.00 -32.25 770.25 2950 ---- 794.75B 722.50A 722.50A 728.25 -32.25 760.50 2960 ---- 785.25B 712.75A 712.75A 718.50 -32.25 750.75 2970 ---- 775.25B 703.00A 703.00A 708.50 -32.50 741.00 2980 ---- 765.25B 693.25A 693.25A 698.75 -32.25 731.00 2990 ---- 755.75B 683.25A 683.25A 689.00 -32.25 721.25 3000 ---- 745.75B 673.50A 673.50A 679.25 -32.25 711.50 2 1 3010 ---- 735.50B 663.75A 663.75A 669.50 -32.25 701.75 3020 ---- 726.00B 654.00A 654.00A 659.75 -32.25 692.00 3030 ---- 716.25B 644.25A 644.25A 650.00 -32.25 682.25 3040 ---- 706.75B 634.50A 634.50A 640.25 -32.25 672.50 3050 ---- 697.00B 624.75A 624.75A 630.50 -32.25 662.75 3060 ---- 686.75B 615.25A 615.25A 620.75 -32.25 653.00 3070 ---- 677.25B 605.50A 605.50A 611.00 -32.25 643.25 3080 ---- 667.50B 595.75A 595.75A 601.25 -32.50 633.75 3090 ---- 658.00B 586.25A 586.25A 591.75 -32.25 624.00 3100 ---- 647.50B 576.50A 576.50A 582.00 -32.25 614.25 3110 ---- 638.50B 567.00A 567.00A 572.25 -32.50 604.75 3120 ---- 628.75B 557.25A 557.25A 562.75 -32.25 595.00 3130 ---- 619.00B 547.75A 547.75A 553.25 -32.25 585.50 3140 ---- 609.50B 538.00A 538.00A 543.50 -32.50 576.00 3150 ---- 599.75B 529.00A 529.00A 534.00 -32.25 566.25 3160 ---- 590.00B 519.00A 519.00A 524.50 -32.25 556.75 3170 ---- 580.75B 509.50A 509.50A 515.00 -32.25 547.25 3180 ---- 571.00B 500.25A 500.25A 505.50 -32.25 537.75 3190 ---- 561.50B 490.75A 490.75A 496.00 -32.50 528.50 3200 ---- 551.00B 481.25A 481.25A 486.75 -32.25 519.00 3210 ---- 542.25B 472.25A 472.25A 477.25 -32.25 509.50 3220 ---- 533.00B 462.50A 462.50A 468.00 -32.25 500.25 3230 ---- 523.50B 453.25A 453.25A 458.50 -32.50 491.00 3240 ---- 514.00B 444.00A 444.00A 449.25 -32.25 481.50 3250 ---- 504.50B 434.75A 434.75A 440.00 -32.25 472.25 3260 ---- 495.00B 425.75A 425.75A 431.00 -32.00 463.00 3270 ---- 485.50B 416.50A 416.50A 421.75 -32.25 454.00 3280 ---- 476.25B 407.50A 407.50A 412.75 -32.00 444.75 3290 ---- 467.00B 398.50A 398.50A 403.50 -32.25 435.75 3300 ---- 457.50B 389.50A 389.50A 394.50 -32.00 426.50 1 3310 ---- 448.25B 380.50A 380.50A 385.75 -31.75 417.50 3320 ---- 439.25B 371.75A 371.75A 376.75 -32.00 408.75 3330 ---- 430.25B 363.00A 363.00A 368.00 -31.75 399.75 3340 ---- 420.75B 354.25A 354.25A 359.25 -31.50 390.75 3350 ---- 412.00B 345.50A 345.50A 350.50 -31.50 382.00 7 3360 ---- 403.00B 337.00A 337.00A 342.00 -31.25 373.25 3370 ---- 393.75B 328.50A 328.50A 333.25 -31.25 364.50 6 3380 ---- 384.75B 320.00A 320.00A 324.75 -31.25 356.00 2 3390 ---- 376.25B 311.75A 311.75A 316.50 -30.75 347.25 3400 ---- 367.25B 303.25A 303.25A 308.00 -30.75 338.75 42 3410 ---- 358.75B 295.25A 295.25A 299.75 -30.75 330.50 3420 ---- 350.00B 287.00A 287.00A 291.75 -30.25 322.00 3430 ---- 341.25B 279.00A 279.00A 283.50 -30.25 313.75 5 3440 ---- 333.00B 271.00A 271.00A 275.50 -30.00 305.50 1 3450 ---- 324.50B 263.00A 263.00A 267.50 -29.75 297.25 3 3460 ---- 316.00B 255.25A 255.25A 259.75 -29.50 289.25 3470 ---- 307.75B 247.75A 247.75A 252.00 -29.25 281.25 1 3480 ---- 299.50B 240.00A 240.00A 244.25 -29.00 273.25 30 3490 ---- 291.50B 232.50A 232.50A 236.75 -28.75 265.50 1 3500 ---- 282.75B 225.00A 225.00A 229.25 -28.50 257.75 1 11 3510 ---- 275.50B 217.75A 217.75A 222.00 -28.25 250.25 2 3520 ---- 267.50B 210.75A 210.75A 214.75 -27.75 242.50 2 3530 ---- 259.75B 203.50A 203.50A 207.50 -27.50 235.00 1 3540 ---- 252.00B 196.75A 196.75A 200.50 -27.25 227.75 3550 ---- 244.50B 189.75A 189.75A 193.50 -27.00 220.50 3 3 3560 ---- 237.00B 183.00A 183.00A 186.75 -26.50 213.25 2 3570 ---- 229.50B 176.50A 176.50A 180.00 -26.25 206.25 2 3580 ---- 222.00B 169.75A 169.75A 173.50 -25.75 199.25 4 3590 ---- 214.75B 163.50A 163.50A 167.00 -25.50 192.50 3 3600 ---- 207.25B 157.25A 157.25A 160.50 -25.25 185.75 1 22 3610 ---- 200.75B 151.00A 151.00A 154.25 -25.00 179.25 8 3620 ---- 193.75B 145.00A 145.00A 148.25 -24.50 1 172.75 1 11 3630 ---- 186.50B 139.00A 139.00A 142.25 -24.00 166.25 7 3640 ---- 180.25B 133.25A 133.25A 136.25 -23.75 160.00 2 3650 162.75 173.50B 127.75A 127.75A 130.75 -23.25 7 154.00 1 90 3660 ---- 167.00B 122.25A 122.25A 125.00 -23.00 148.00 11 3670 118.00 160.50B 116.75A 123.75B 119.50 -22.50 2 142.00 27 3680 ---- 154.00B 111.50A 111.50A 114.25 -22.00 136.25 2 6 3690 121.75 148.25B 106.50A 148.00B 109.00 -21.75 4 130.75 13 3700 132.00 142.25B 101.50A 108.25B 104.00 -21.25 12 125.25 6 52 3710 133.25 136.50B 96.75A 135.75B 99.00 -20.75 1 119.75 5 58 3720 ---- 130.75B 92.00A 92.00A 94.25 -20.50 114.75 3 73 3730 ---- 124.75B 87.50A 87.50A 89.75 -19.75 109.50 4 327 3740 84.50 119.75B 83.00A 83.00A 85.25 -19.25 3 104.50 1 4 3750 ---- 114.00B 78.75A 78.75A 81.00 -18.75 3 99.75 6 81 3760 ---- 109.25B 74.75A 74.75A 76.75 -18.25 5 95.00 9 3770 ---- 104.00B 71.00A 71.00A 72.75 -17.75 5 90.50 18 3780 ---- 99.25B 67.00A 67.00A 68.75 -17.50 2 86.25 10 3790 ---- 94.50B 63.25A 63.25A 65.00 -16.75 3 81.75 6 10 3800 61.50 89.75B 59.75A 64.50B 61.25 -16.50 8 77.75 6 128 3810 75.00 85.25B 56.25A 67.50B 57.75 -16.00 7 73.75 3 12 3820 65.00 80.75B 53.00A 80.75B 54.50 -15.50 2 70.00 8 3830 ---- 76.75B 50.00A 50.00A 51.25 -15.00 5 66.25 3 167 3840 ---- 72.50B 47.00A 47.00A 48.25 -14.25 62.50 6 3850 51.75 68.75B 44.00A 51.00B 45.25 -14.00 6 59.25 18 62 3860 ---- 65.25B 41.50A 41.50A 42.50 -13.25 1 55.75 2 20 3870 48.00 61.50B 39.00A 39.00A 39.75 -13.00 1 52.75 22 3880 ---- 58.00B 36.25A 36.25A 37.25 -12.50 4 49.75 41 7 3890 ---- 54.75B 34.00A 34.00A 34.75 -12.00 6 46.75 1 17 3900 42.50 51.75B 31.75A 31.75A 32.50 -11.50 15 44.00 13 102 3910 ---- 48.75B 29.75A 29.75A 30.50 -10.75 1 41.25 11 27 3920 ---- 45.75B 28.00A 28.00A 28.25 -10.50 38.75 1 39 3930 ---- 43.00B 26.00A 26.00A 26.25 -10.00 1 36.25 16 3940 30.00 40.25B 24.00 25.50B 24.50 -9.50 10 34.00 17 3950 37.50 37.75B 22.75A 24.50B 22.75 -9.25 7 32.00 11 92 3960 25.00 35.50B 21.00A 21.00A 21.00 -8.75 4 29.75 17 33 3970 24.00 33.25B 19.75A 19.75A 19.50 -8.50 7 28.00 4 15 3980 ---- 31.00B 18.25A 18.25A 18.25 -7.75 1 26.00 2 13 3990 ---- 29.00B 17.00A 17.00A 16.75 -7.50 1 24.25 3 12 4000 16.25 27.00B 15.50A 16.75B 15.50 -7.25 21 22.75 25 116 4010 17.50 25.25B 14.50A 14.50A 14.25 -7.00 1 21.25 14 19 4020 22.50 23.50B 13.50A 23.00B 13.25 -6.50 12 19.75 12 57 4030 ---- 22.00B 12.50A 12.50A 12.25 -6.00 2 18.25 15 4040 12.25 20.50B 11.50A 11.50A 11.25 -5.75 18 17.00 2 11 4050 16.75 18.75B 10.50 10.50 10.50 -5.25 19 15.75 29 58 4060 11.25 17.50B 10.00A 10.00A 9.75 -5.00 2 14.75 1 13 4070 ---- 16.25B 9.25A 9.25A 9.00 -4.75 13.75 2 62 4080 8.50 15.00B 8.50 8.50 8.25 -4.50 1 12.75 10 4090 ---- 13.75B 8.00A 8.00A 7.75 -4.00 2 11.75 7 20 4100 11.00 13.00B 7.25A 12.75B 7.00 -4.00 23 11.00 5 40 4110 ---- 11.75B 7.00A 7.00A 6.50 -3.75 2 10.25 14 4120 ---- 11.00B 6.25A 6.25A 6.00 -3.50 9.50 1 5 4130 ---- 10.25B 5.75A 5.75A 5.50 -3.25 1 8.75 10 26 4140 ---- 9.50B 5.50A 5.50A 5.25 -3.00 8.25 5 4150 ---- 8.75B 5.00A 5.00A 4.80 -2.95 6 7.75 16 107 4160 ---- 8.00B 4.70A 4.70A 4.45 -2.55 7.00 5 4170 ---- 7.25B 4.55A 4.55A 4.10 -2.40 6.50 8 4180 ---- 6.75B 4.10A 4.10A 3.80 -2.20 6.00 4 4190 ---- 6.25B 3.95A 3.95A 3.50 -2.00 1 5.50 2 4 4200 ---- 5.75B 3.70A 3.70A 3.25 -2.00 5.25 5 56 4210 ---- 5.25B 3.50A 3.50A 3.00 -1.80 4.80 2 4220 ---- 5.00B 3.25A 3.25A 2.80 -1.70 4.50 5 4230 ---- 4.65B 3.10A 3.10A 2.60 -1.60 2 4.20 8 17 4240 ---- 4.35B 2.85A 2.85A 2.45 -1.45 3.90 3 4250 ---- 3.95B 2.75A 2.75A 2.25 -1.45 3.70 73 4260 ---- 3.70B 2.50A 2.50A 2.10 -1.35 3.45 14 4270 ---- 3.45B 2.35A 2.35A 2.00 -1.25 3.25 6 4280 ---- 3.20B 2.25A 2.25A 1.85 -1.20 3.05 1 4290 ---- 2.95B 2.15A 2.15A 1.70 -1.15 2.85 3 7 4300 ---- 2.70B 2.00A 2.00A 1.60 -1.05 2.65 14 4310 ---- 2.55B 1.85A 1.85A 1.50 -1.00 2.50 1 4320 ---- ---- 1.75A 1.75A 1.40 -.95 2.35 2 4330 ---- ---- 1.65A 1.65A 1.30 -.90 2.20 11 4340 ---- ---- 1.55A 1.55A 1.20 -.85 2.05 9 4350 ---- ---- 1.50A 1.50A 1.15 -.75 1.90 126 4360 ---- ---- 1.45A 1.45A 1.05 -.75 1.80 1 1 4370 ---- ---- 1.40A 1.40A 1.00 -.70 1.70 1 4380 ---- ---- 1.30A 1.30A .95 -.65 1.60 3 4390 ---- ---- 1.35A 1.35A .85 -.65 1.50 3 4400 ---- ---- 1.25A 1.25A .80 -.60 1.40 33 4410 ---- ---- 1.20A 1.20A .75 -.55 1.30 2 4420 ---- ---- 1.15A 1.15A .70 -.55 1.25 1 4430 ---- ---- 1.10A 1.10A .70 -.45 1.15 4 4440 ---- ---- ---- ---- .65 -.45 1.10 14 4450 ---- ---- ---- ---- .60 -.45 1 1.05 3 4460 ---- ---- ---- ---- .55 -.45 1.00 10 4470 ---- ---- ---- ---- .55 -.40 .95 7 4480 .60 .60 .60 .60 .50 -.40 2 .90 6 4490 ---- ---- ---- ---- .50 -.35 1 .85 14 4500 ---- ---- ---- ---- .45 -.35 .80 15 4510 ---- ---- ---- ---- .45 -.30 .75 32 4520 ---- ---- ---- ---- .45 -.25 .70 6 4530 ---- ---- ---- ---- .40 -.25 .65 3 4540 ---- ---- ---- ---- .40 -.25 .65 4 4550 ---- ---- ---- ---- .40 -.20 .60 1 18 4560 ---- ---- ---- ---- .35 -.20 .55 6 4570 ---- ---- ---- ---- .35 -.20 .55 1 4580 ---- ---- ---- ---- .35 -.15 .50 2 4590 ---- ---- ---- ---- .30 -.20 .50 3 4600 ---- ---- ---- ---- .30 -.15 .45 2 4610 ---- ---- ---- ---- .30 -.15 .45 4 4620 ---- ---- ---- ---- .25 -.20 .45 6 4630 ---- ---- ---- ---- .25 -.15 .40 11 4640 ---- ---- ---- ---- .25 -.15 .40 1 4650 ---- ---- ---- ---- .25 -.15 1 .40 1 4 4660 ---- ---- ---- ---- .20 -.15 .35 2 4670 ---- ---- ---- ---- .20 -.15 .35 5 4700 ---- ---- ---- ---- .20 -.10 1 .30 12 4750 ---- ---- ---- ---- .15 -.10 .25 5 4800 ---- ---- ---- ---- .15 -.10 .25 2 4850 .15 .15 .15 .15 .10 -.10 2 .20 10 4900 ---- ---- ---- ---- .10 -.05 .15 1 5000 .20 .20 .20 .20 .05 -.10 2 .15 2 5100 .15 .15 .15 .15 .05 -.05 2 .10 2 5200 .25 .25 .25 .25 .05 -.05 2 .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2934.25B 2861.50A 2861.50A 2867.75 -31.75 2899.50 900 ---- 2834.25B 2761.75A 2761.75A 2768.00 -31.75 2799.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1762 1537 7791 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 18 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 21 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH CAB 11 2650 ---- ---- ---- ---- CAB UNCH CAB 6 2700 ---- ---- ---- ---- CAB UNCH CAB 2 2750 ---- ---- ---- ---- CAB UNCH CAB 13 2800 ---- ---- ---- ---- CAB UNCH CAB 1 10 2850 ---- ---- ---- ---- CAB -.05 .05 16 2880 ---- ---- ---- ---- CAB -.05 .05 2890 .05 .05 .05 .05 CAB -.05 4 .05 4 2900 ---- ---- ---- ---- CAB -.05 .05 9 2910 ---- ---- ---- ---- CAB -.05 .05 2920 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- ---- CAB -.05 .05 3 2940 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 9 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2 2980 ---- ---- ---- ---- CAB -.05 .05 3 2990 ---- ---- ---- ---- CAB -.05 .05 1 3000 ---- ---- ---- ---- CAB -.05 .05 17 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 10 3030 ---- ---- ---- ---- CAB -.05 .05 1 3040 ---- ---- ---- ---- CAB -.05 .05 2 3050 ---- ---- ---- ---- CAB -.05 .05 13 3060 ---- ---- ---- ---- CAB -.05 .05 1 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- .05 UNCH .05 1 3090 ---- ---- ---- ---- .05 UNCH .05 4 3100 ---- ---- ---- ---- .05 UNCH .05 26 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 -.05 .10 2 3130 ---- ---- ---- ---- .05 -.05 .10 3 3140 ---- ---- ---- ---- .05 -.05 .10 1 3150 ---- ---- ---- ---- .05 -.05 .10 62 3160 ---- ---- ---- ---- .05 -.05 .10 279 3170 ---- ---- ---- ---- .05 -.05 .10 7 3180 ---- ---- ---- ---- .05 -.05 .10 2 3190 ---- ---- ---- ---- .05 -.05 .10 2 3200 ---- ---- ---- ---- .05 -.05 .10 2 78 3210 ---- ---- ---- ---- .05 -.05 .10 5 3220 ---- ---- ---- ---- .05 -.05 .10 8 3230 ---- ---- ---- ---- .05 -.10 .15 3235 ---- ---- ---- ---- .05 -.10 .15 2 3240 ---- ---- ---- ---- .05 -.10 .15 5 3245 ---- ---- ---- ---- .05 -.10 .15 3250 ---- ---- ---- ---- .05 -.10 .15 32 3255 ---- ---- ---- ---- .05 -.10 .15 5 3260 ---- ---- ---- ---- .05 -.10 .15 5 3265 ---- ---- ---- ---- .05 -.10 .15 3270 ---- ---- ---- ---- .05 -.10 .15 3 8 3275 ---- ---- ---- ---- .05 -.10 .15 3280 ---- ---- ---- ---- .05 -.10 .15 10 7 3285 ---- ---- ---- ---- .05 -.10 .15 4 1 3290 ---- ---- ---- ---- .05 -.15 .20 7 3295 ---- ---- ---- ---- .05 -.15 .20 3300 ---- ---- ---- ---- .05 -.15 .20 2 27 3305 ---- ---- ---- ---- .05 -.15 .20 3310 ---- ---- ---- ---- .05 -.15 .20 6 3315 ---- ---- ---- ---- .05 -.15 .20 1 3320 ---- ---- ---- ---- .10 -.10 .20 6 3325 ---- ---- ---- ---- .10 -.10 .20 3330 ---- ---- ---- ---- .10 -.10 .20 34 3 3335 ---- ---- ---- ---- .10 -.10 .20 3 3340 ---- ---- ---- ---- .10 -.10 .20 10 3345 ---- ---- ---- ---- .10 -.10 .20 3350 ---- ---- ---- ---- .10 -.10 .20 3 23 3355 ---- ---- ---- ---- .10 -.10 .20 3360 ---- ---- ---- ---- .10 -.15 .25 1 16 3365 ---- ---- ---- ---- .10 -.15 .25 3370 ---- ---- .20A .20A .10 -.15 1 .25 65 3375 ---- ---- ---- ---- .10 -.15 .25 4 3380 ---- ---- ---- ---- .10 -.15 .25 10 3385 ---- ---- ---- ---- .10 -.15 .25 3390 ---- ---- ---- ---- .10 -.15 2 .25 2 3395 ---- ---- ---- ---- .10 -.15 .25 3400 .25 .25 .20 .20 .15 -.10 8 .25 11 86 3405 ---- ---- ---- ---- .15 -.10 .25 3 3410 ---- ---- ---- ---- .15 -.10 .25 11 3415 ---- ---- ---- ---- .15 -.10 .25 1 1 3420 ---- ---- ---- ---- .15 -.15 .30 1 7 3425 ---- ---- ---- ---- .15 -.15 .30 3 3430 ---- ---- ---- ---- .15 -.15 .30 1 25 3435 ---- ---- ---- ---- .15 -.15 .30 1 1 3440 ---- ---- ---- ---- .15 -.15 .30 2 13 3445 ---- ---- ---- ---- .20 -.15 .35 2 3450 ---- ---- ---- ---- .20 -.15 1 .35 3 77 3455 ---- ---- ---- ---- .20 -.15 .35 3 3460 ---- ---- ---- ---- .20 -.20 .40 2 16 3465 ---- ---- ---- ---- .20 -.20 .40 7 3470 ---- ---- ---- ---- .25 -.20 1 .45 2 18 3475 ---- ---- ---- ---- .25 -.20 .45 11 3480 ---- ---- ---- ---- .25 -.25 .50 8 24 3485 ---- ---- ---- ---- .25 -.25 .50 2 3490 ---- ---- ---- ---- .30 -.25 .55 1 20 3495 ---- ---- ---- ---- .30 -.30 .60 1 9 3500 1.20 1.20 .30 .40 .35 -.30 29 .65 31 175 3505 ---- ---- .60A .60A .35 -.35 .70 2 3510 ---- ---- .60A .60A .40 -.40 .80 2 24 3515 ---- ---- .65A .65A .45 -.40 .85 9 3520 ---- ---- .75A .75A .50 -.45 1 .95 11 345 3525 ---- ---- .65A .65A .55 -.50 1 1.05 15 3530 .65 .65 .65 .65 .60 -.55 3 1.15 3 23 3535 .05 .05 .05 .55B .65 -.65 1 1.30 8 3540 .10 .10 .10 .70B .70 -.70 2 1.40 5 21 3545 .75 1.70B .75 .90B .80 -.80 1 1.60 1 16 3550 2.50 2.50 .40 .90 .90 -.85 84 1.75 61 162 3555 1.45 2.35B .85A .85A 1.00 -.95 9 1.95 11 3560 1.65 2.70B .60 1.35B 1.10 -1.10 3 2.20 8 25 3565 2.10 3.05B .60 1.70B 1.25 -1.20 6 2.45 3 10 3570 3.50 3.50 .95A 2.05B 1.45 -1.30 18 2.75 14 368 3575 ---- 4.00B 1.00A 4.00B 1.70 -1.40 1 3.10 3 4 3580 1.95 4.65B .70 1.95A 1.95 -1.50 11 3.45 15 61 3585 ---- 5.25B 1.30A 5.25B 2.25 -1.60 3.85 4 13 3590 1.90 6.00B 1.25A 1.25A 2.65 -1.65 6 4.30 4 26 3595 1.10 7.00B 1.10 4.20B 3.05 -1.75 5 4.80 2 25 3600 6.50 7.75 1.00 2.85 3.55 -1.70 134 5.25 87 159 3605 2.00 8.00B 1.60A 5.00B 4.10 -1.90 4 6.00 72 69 3610 9.50 9.50 1.85A 3.60A 4.70 -1.80 17 6.50 3 47 3615 5.00 10.25B 1.90 4.35A 5.50 -1.75 6 7.25 4 29 3620 10.00 11.50 2.15A 8.25B 6.25 -1.75 28 8.00 22 143 3625 10.75 13.00B 2.40A 6.25B 7.25 -1.50 19 8.75 28 21 3630 11.25 14.00B 2.65A 7.25 8.25 -1.50 48 9.75 22 89 3635 14.50 15.75B 3.00A 7.25A 9.25 -1.50 8 10.75 2 6 3640 8.75 17.25B 3.25 9.25B 10.50 -1.25 18 11.75 9 51 3645 14.75 19.00B 3.65 15.00B 12.00 -.75 11 12.75 17 12 3650 16.50 20.50B 3.75 12.00 13.50 -.50 101 14.00 118 102 3655 5.00 22.75B 4.90A 11.75A 15.25 UNCH 5 15.25 4 4 3660 16.00 24.00B 5.50 15.50B 17.00 +.50 49 16.50 31 25 3665 22.00 26.75B 6.25A 15.00A 19.00 +1.00 4 18.00 173 90 3670 23.00 29.00B 7.00 20.25B 21.25 +1.75 48 19.50 55 47 3675 24.75 31.25B 8.00A 22.00A 23.50 +2.25 65 21.25 27 23 3680 23.00 34.00 8.75A 23.25A 26.00 +3.00 160 23.00 98 98 3685 30.75 36.25B 9.75A 27.00B 28.50 +3.50 23 25.00 18 24 3690 33.00 39.00B 10.00 30.50B 31.50 +4.50 48 27.00 39 117 3695 32.75 41.25B 11.50A 38.75B 34.50 +5.50 24 29.00 16 21 3700 34.75 44.75 12.50 34.50A 37.75 +6.50 141 31.25 139 90 3705 32.25 47.50B 14.25A 29.25A 41.25 +7.50 14 33.75 22 6 3710 50.00 50.50B 15.00 41.00A 44.75 +8.50 51 36.25 34 20 3715 41.00 54.00 16.25 35.00A 48.25 +9.50 33 38.75 17 11 3720 20.00 57.50B 19.00A 57.50B 52.25 +10.75 13 41.50 7 39 3725 48.00 61.75B 20.00 61.50B 56.00 +11.75 5 44.25 13 9 3730 25.00 65.75 22.50A 53.00A 60.00 +12.75 31 47.25 41 22 3735 56.00 70.25B 24.75A 62.75B 64.25 +14.00 11 50.25 15 8 3740 26.00 74.75B 26.00 61.25A 68.75 +15.50 23 53.25 35 24 3745 35.50 79.00B 28.75 65.50A 73.00 +16.50 4 56.50 4 2 3750 60.00 83.50B 31.75A 83.25B 77.50 +17.75 27 59.75 36 62 3755 ---- 88.00B 34.50A 87.75B 82.25 +19.00 63.25 7 4 3760 83.00 92.75B 37.25A 92.25B 86.75 +20.00 5 66.75 10 12 3765 39.00 97.50B 39.00 97.50B 91.50 +21.00 4 70.50 15 14 3770 64.75 102.25B 43.25A 102.00B 96.25 +22.00 4 74.25 4 87 3775 ---- 107.00B 46.75A 107.00B 101.00 +22.75 2 78.25 3 3780 ---- 111.75B 50.00A 111.50B 105.75 +23.50 5 82.25 3 60 3785 ---- 116.75B 53.50A 116.50B 110.75 +24.50 86.25 1 3790 ---- 121.50B 57.25A 121.25B 115.50 +25.25 1 90.25 2 14 3795 ---- 126.50B 61.00A 126.25B 120.50 +26.00 94.50 3800 112.75 131.25B 65.00A 117.25A 125.25 +26.50 15 98.75 11 179 3805 ---- 136.25B 68.75A 68.75A 130.25 +27.00 103.25 3810 ---- 141.25B 72.75A 141.00B 135.25 +27.75 107.50 2 142 3815 ---- 146.00B 77.25A 145.75B 140.00 +28.00 112.00 10 3820 ---- 151.00B 81.25A 150.50B 145.00 +28.50 116.50 1 6 3825 146.00 156.00B 85.75A 155.75B 150.00 +29.00 3 121.00 3 3830 ---- 161.00B 90.50A 160.75B 155.00 +29.25 125.75 1 11 3835 ---- 166.00B 95.00A 165.75B 160.00 +29.75 130.25 3840 ---- 171.00B 99.25A 170.75B 164.75 +29.75 135.00 4 7 3845 ---- 175.75B 104.00A 175.25B 169.75 +30.00 139.75 3850 ---- 180.75B 108.50A 180.25B 174.75 +30.25 7 144.50 2 16 3855 ---- 185.75B 113.50A 185.50B 179.75 +30.50 149.25 3860 ---- 190.75B 118.25A 190.50B 184.75 +30.75 3 154.00 1 29 3865 ---- 195.50B 123.00A 195.00B 189.75 +31.00 158.75 3870 ---- 200.75B 127.75A 200.25B 194.75 +31.00 1 163.75 13 13 3875 ---- 205.75B 132.75A 204.75B 199.75 +31.25 168.50 3880 179.00 210.75B 137.50A 204.00B 204.75 +31.25 5 173.50 3 19 3885 ---- 215.75B 142.25A 215.75B 209.75 +31.25 178.50 3890 ---- 220.75B 147.50A 220.50B 214.75 +31.50 183.25 2 3 3895 ---- 225.75B 152.25A 225.00B 219.75 +31.50 188.25 3900 200.00 230.75B 157.00A 230.00B 224.75 +31.50 8 193.25 9 121 3905 ---- 235.75B 162.25A 235.25B 229.75 +31.75 198.00 3910 ---- 240.75B 167.00A 240.25B 234.75 +31.75 4 203.00 10 3915 ---- 245.75B 172.00A 245.50B 239.75 +31.75 208.00 3920 185.00 250.75B 177.00A 250.50B 244.75 +31.75 3 213.00 14 7 3930 ---- 260.75B 186.75A 260.50B 254.75 +31.75 223.00 4 6 3940 ---- 270.75B 196.75A 270.50B 264.75 +32.00 2 232.75 4 3950 233.00 280.25B 207.00A 280.00B 274.75 +32.00 6 242.75 27 3960 ---- 290.75B 217.00A 290.50B 284.75 +32.00 252.75 1 11 3970 ---- 300.25B 227.00A 300.00B 294.75 +32.00 262.75 6 3980 ---- 310.25B 237.00A 310.00B 304.75 +32.00 272.75 10 3990 ---- 320.25B 247.00A 320.00B 314.75 +32.00 2 282.75 8 7 4000 265.50 330.75B 256.75A 330.50B 324.75 +32.00 5 292.75 2 29 4010 ---- 340.25B 266.75A 340.00B 334.75 +32.00 302.75 2 9 4020 ---- 350.25B 276.75A 350.00B 344.75 +32.00 312.75 2 4030 ---- 360.25B 286.75A 360.00B 354.75 +32.00 322.75 2 4040 ---- 370.25B 296.75A 370.00B 364.75 +32.00 332.75 1 4050 ---- 380.75B 306.75A 380.50B 374.75 +32.00 342.75 13 4060 ---- 390.25B 316.75A 390.00B 384.75 +32.00 352.75 1 4 4070 ---- 400.25B 327.25A 400.00B 394.75 +32.00 362.75 6 4080 ---- 410.75B 336.75A 410.50B 404.75 +32.00 372.75 4 4090 ---- 420.25B 346.75A 420.00B 414.75 +32.00 382.75 2 4100 ---- 430.25B 356.75A 430.00B 424.75 +32.00 392.75 1 51 4110 ---- 440.25B 366.75A 440.00B 434.75 +32.00 402.75 4120 ---- 450.25B 376.75A 450.00B 444.75 +32.00 412.75 4 4130 ---- 460.25B 386.75A 460.00B 454.75 +32.00 422.75 4 4140 ---- 470.25B 396.75A 470.00B 464.75 +32.00 432.75 1 4150 428.00 480.25B 406.75A 480.00B 474.75 +32.00 1 442.75 18 4160 ---- 490.25B 416.75A 490.00B 484.75 +32.00 452.75 6 4170 ---- 500.25B 426.75A 500.00B 494.75 +32.00 462.75 8 4180 ---- 510.25B 436.75A 510.00B 504.75 +32.00 472.75 3 4190 ---- 520.25B 446.75A 520.00B 514.75 +32.00 482.75 5 4200 ---- 530.25B 456.75A 530.00B 524.75 +32.00 492.75 14 4210 ---- 540.25B 466.75A 540.00B 534.75 +32.00 502.75 5 4220 ---- 550.25B 476.75A 550.00B 544.75 +32.00 512.75 4230 ---- 560.25B 486.75A 560.00B 554.75 +32.00 2 522.75 4 4240 ---- 570.25B 496.75A 570.00B 564.75 +32.00 532.75 3 4250 ---- 580.25B 506.75A 580.00B 574.75 +32.00 542.75 5 4260 ---- 590.25B 516.75A 590.00B 584.75 +32.00 552.75 5 4270 ---- 600.25B 526.75A 600.00B 594.75 +32.00 562.75 4280 ---- 610.25B 536.75A 610.00B 604.75 +32.00 572.75 2 4290 ---- 620.25B 546.75A 620.00B 614.75 +32.00 582.75 5 4300 ---- 630.25B 556.75A 630.00B 624.75 +32.00 592.75 9 4310 ---- 640.00B 566.75A 640.00B 634.75 +32.00 602.75 4320 ---- 650.25B 576.75A 650.00B 644.75 +32.00 612.75 4330 ---- 660.25B 586.75A 660.00B 654.75 +32.00 622.75 3 4340 ---- 670.00B 596.75A 669.75B 664.75 +32.00 632.75 1 4350 ---- 680.25B 606.75A 680.00B 674.75 +32.00 642.75 8 4360 ---- 690.25B 616.75A 690.00B 684.75 +32.00 652.75 1 4370 ---- 700.75B 626.75A 700.50B 694.75 +32.00 662.75 1 4380 ---- 710.25B 636.50A 710.00B 704.75 +32.00 672.75 9 4390 ---- 720.25B 646.50A 720.00B 714.75 +32.00 682.75 4400 ---- 730.25B 656.50A 730.00B 724.75 +32.00 692.75 7 4410 ---- 740.75B 666.50A 740.50B 734.75 +32.00 702.75 1 4420 ---- 750.75B 676.50A 750.50B 744.75 +32.00 712.75 1 4430 ---- 760.50B 686.50A 686.50A 754.75 +32.00 722.75 4440 ---- 770.50B 696.50A 696.50A 764.75 +32.00 732.75 1 4450 ---- 780.00B 706.50A 779.75B 774.75 +32.00 742.75 4460 ---- 790.00B 716.50A 789.75B 784.75 +32.00 752.75 4470 ---- 800.25B 726.50A 726.50A 794.75 +32.00 762.75 4480 ---- 810.25B 736.50A 809.75B 804.75 +32.25 772.50 4490 ---- 820.25B 746.50A 819.75B 814.75 +32.25 782.50 4500 ---- 830.50B 756.50A 830.00B 824.75 +32.25 792.50 1 4510 ---- 840.50B 766.50A 840.00B 834.75 +32.25 802.50 4520 ---- 850.25B 776.50A 850.00B 844.75 +32.25 812.50 4530 ---- 860.50B 786.75A 860.00B 854.75 +32.25 822.50 4540 ---- 869.75B 796.75A 869.75B 864.75 +32.25 832.50 4550 ---- 880.25B 806.75A 880.25B 874.75 +32.25 842.50 91 4560 ---- 890.50B 816.75A 890.25B 884.75 +32.25 852.50 2 4570 ---- 900.50B 826.75A 900.25B 894.75 +32.25 862.50 1 4580 ---- 910.50B 836.75A 910.00B 904.75 +32.25 872.50 4590 ---- 920.25B 846.75A 920.25B 914.75 +32.25 882.50 4600 ---- 930.25B 856.75A 930.25B 924.75 +32.25 892.50 5 4610 ---- 940.50B 866.75A 939.75B 934.75 +32.25 902.50 4620 ---- 950.50B 876.75A 950.25B 944.75 +32.25 912.50 4630 ---- 960.25B 886.50A 960.25B 954.75 +32.25 922.50 4640 ---- 970.25B 896.75A 970.25B 964.75 +32.25 932.50 4650 ---- 980.25B 907.25A 980.25B 974.75 +32.25 942.50 4660 ---- 990.50B 916.75A 990.25B 984.75 +32.25 952.50 4670 ---- 1000.50B 926.75A 1000.25B 994.75 +32.25 962.50 4680 ---- 1010.50B 936.75A 1010.25B 1004.75 +32.25 972.50 4690 ---- 1020.50B 946.75A 1020.25B 1014.75 +32.25 982.50 4700 ---- 1030.50B 956.75A 1030.25B 1024.75 +32.25 992.50 1 4710 ---- 1040.00B 966.75A 1040.00B 1034.75 +32.25 1002.50 4720 ---- 1050.50B 976.75A 1050.25B 1044.75 +32.25 1012.50 4730 ---- 1060.00B 986.75A 1059.75B 1054.75 +32.25 1022.50 4740 ---- 1070.50B 996.75A 1070.25B 1064.75 +32.25 1032.50 4750 ---- 1079.50B 1006.75A 1079.50B 1074.75 +32.25 1042.50 4760 ---- 1090.50B 1016.75A 1090.25B 1084.75 +32.25 1052.50 4800 ---- 1130.50B 1056.75A 1130.25B 1124.75 +32.25 1092.50 4850 ---- 1180.00B 1106.50A 1179.75B 1174.75 +32.25 1142.50 4900 ---- 1230.00B 1156.50A 1229.75B 1224.75 +32.25 1192.50 4950 ---- 1280.00B 1206.50A 1279.75B 1274.75 +32.25 1242.50 5000 ---- 1330.50B 1256.50A 1330.25B 1324.75 +32.25 1292.50 5050 ---- 1380.00B 1306.50A 1379.75B 1374.75 +32.25 1342.50 5100 ---- 1430.00B 1356.50A 1429.75B 1424.75 +32.25 1392.50 5150 ---- 1480.00B 1406.50A 1479.75B 1474.75 +32.25 1442.50 5200 ---- 1530.00B 1456.50A 1529.75B 1524.75 +32.25 1492.50 5300 ---- 1630.00B 1556.50A 1629.75B 1624.50 +32.00 1592.50 5400 ---- 1730.25B 1656.25A 1729.75B 1724.50 +32.00 1692.50 5500 ---- 1830.00B 1756.50A 1830.00B 1824.50 +32.00 1792.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .15 -.10 .25 1900 ---- ---- ---- ---- .20 -.10 .30 5 2000 ---- ---- ---- ---- .30 -.05 .35 1 2100 ---- ---- ---- ---- .40 -.10 .50 3 2150 ---- ---- ---- ---- .45 -.15 .60 2200 ---- ---- ---- ---- .55 -.15 .70 4 2250 ---- ---- ---- ---- .65 -.15 .80 2300 ---- ---- ---- ---- .80 -.10 .90 4 2350 ---- ---- ---- ---- .95 -.10 1 1.05 8 2400 1.00 1.00 1.00 1.00 1.10 -.10 1 1.20 2 2450 ---- ---- ---- ---- 1.25 -.10 1.35 45 2500 ---- ---- ---- ---- 1.45 -.10 1.55 67 2550 ---- ---- ---- ---- 1.65 -.15 1.80 22 2600 1.90 1.90 1.90 1.90 1.85 -.20 2 2.05 39 2650 ---- ---- 2.25A 2.25A 2.10 -.25 2.35 59 2700 2.65 2.65 2.50A 2.65 2.40 -.30 2 2.70 29 2750 ---- ---- 2.80A 2.80A 2.75 -.35 3.10 2 15 2800 ---- ---- 3.15A 3.15A 3.15 -.40 3.55 26 2850 ---- ---- 3.45A 3.45A 3.60 -.45 4.05 1 33 2880 ---- ---- 3.80A 3.80A 3.95 -.45 4.40 14 2890 ---- ---- 3.85A 3.85A 4.05 -.45 4.50 4 2900 3.70 3.80 3.70 4.30B 4.20 -.45 11 4.65 67 2910 ---- ---- 4.05A 4.05A 4.30 -.45 4.75 2 2920 ---- ---- 4.15A 4.15A 4.45 -.45 4.90 6 2930 ---- ---- 4.30A 4.30A 4.60 -.40 5.00 2 2940 ---- ---- 4.35A 4.35A 4.70 -.55 5.25 8 2950 5.00 5.00 4.45A 4.45A 4.85 -.40 7 5.25 2 50 2960 ---- ---- 4.60A 4.60A 5.00 -.50 5.50 4 2970 ---- ---- 4.75A 4.75A 5.25 -.50 5.75 3 2980 ---- ---- 4.95A 4.95A 5.25 -.50 5.75 3 9 2990 ---- ---- 5.00A 5.00A 5.50 -.50 6.00 10 3000 4.90 6.25 4.85 6.00A 5.75 -.50 15 6.25 6 124 3010 ---- 6.50B 5.50A 6.50B 6.00 -.25 6.25 9 3020 ---- ---- 5.50A 5.50A 6.25 -.25 6.50 2 9 3030 ---- ---- 5.75A 5.75A 6.25 -.50 4 6.75 29 3040 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 4 3050 7.25 7.50B 6.00A 6.00A 6.75 -.50 3 7.25 102 3060 7.50 7.75B 6.50A 6.50A 7.00 -.50 1 7.50 1 3070 ---- 8.25B 6.75A 8.25B 7.25 -.50 7.75 6 3080 ---- 8.50B 6.75A 8.50B 7.75 -.25 8.00 3 3090 ---- 8.75B 7.00A 8.75B 8.00 -.50 8.50 6 3100 7.00 9.25B 7.00 8.75B 8.25 -.50 1 8.75 9 91 3110 9.00 9.50B 7.50A 8.75A 8.50 -.50 1 9.00 6 3120 8.50 10.00B 7.25 9.75B 9.00 -.50 2 9.50 1 9 3130 8.00 10.25B 8.00 9.75B 9.25 -.50 3 9.75 20 3140 ---- 10.75B 8.25A 10.75B 9.75 -.50 10.25 7 3150 8.25 11.25B 8.25 11.00B 10.25 -.25 11 10.50 5 125 3160 ---- 11.50B 9.00A 11.50B 10.50 -.50 11.00 2 9 3170 10.00 12.25B 9.25A 9.25A 11.00 -.50 1 11.50 8 3180 ---- 12.75B 9.75A 12.50B 11.50 -.50 1 12.00 21 28 3190 ---- 13.25B 10.00A 13.25B 12.00 -.50 12.50 6 3200 11.00 13.75B 10.50A 13.50B 12.50 -.50 10 13.00 10 157 3210 14.00 14.50B 11.00A 13.25A 13.25 -.50 2 13.75 8 3220 ---- 15.25B 11.50A 15.00B 13.75 -.50 1 14.25 2 15 3230 13.00 15.75B 12.00 15.50B 14.50 -.50 2 15.00 476 3240 ---- 16.50B 12.50A 16.25B 15.25 -.25 1 15.50 1 24 3250 13.00 17.25B 13.00 14.00A 16.00 -.25 4 16.25 20 115 3260 14.50 18.25B 13.50A 18.00B 16.75 -.25 1 17.00 2 25 3270 ---- 19.25B 14.25A 19.25B 17.50 -.25 2 17.75 1 28 3280 14.75 19.75B 14.75 19.75B 18.50 -.25 2 18.75 28 3290 ---- 20.75B 15.50A 20.75B 19.25 -.25 1 19.50 18 3300 19.00 22.00B 16.00 20.00A 20.25 -.25 5 20.50 10 180 3310 ---- 23.00B 17.00A 23.00B 21.25 -.25 1 21.50 2 60 3320 ---- 24.25B 17.75A 17.75A 22.50 UNCH 1 22.50 4 89 3330 24.00 25.25B 18.50A 23.00A 23.50 UNCH 3 23.50 46 3340 ---- 26.50B 19.25A 19.25A 24.75 +.25 24.50 2 14 3350 25.50 28.00B 20.25A 25.50 26.00 +.25 4 25.75 7 138 3360 ---- 29.50B 21.25A 21.25A 27.50 +.50 27.00 1 29 3370 ---- 31.00B 22.25A 22.25A 28.75 +.50 1 28.25 1 28 3380 23.75 32.50B 23.50A 23.50A 30.25 +.75 3 29.50 499 3390 25.00 34.00B 24.25A 24.75A 32.00 +1.00 4 31.00 6 56 3400 34.50 36.25 25.50A 32.50A 33.50 +1.00 12 32.50 12 170 3410 ---- 37.50B 27.00A 27.00A 35.25 +1.25 2 34.00 1 63 3420 29.50 39.50B 28.00A 28.75A 37.00 +1.50 6 35.50 1 85 3430 ---- 41.50B 29.50A 29.50A 39.00 +1.75 4 37.25 32 3440 ---- 43.50B 30.75A 30.75A 41.00 +2.00 3 39.00 3 23 3450 31.75 45.50B 31.75 42.25 43.00 +2.25 9 40.75 32 94 3460 ---- 47.75B 34.25A 34.25A 45.00 +2.25 2 42.75 3 30 3470 36.50 50.00B 35.50A 50.00B 47.25 +2.50 2 44.75 19 3480 50.25 52.50B 37.25A 48.00A 49.50 +2.75 12 46.75 1 40 3490 ---- 55.00B 39.25A 39.25A 52.00 +3.25 7 48.75 6 28 3500 42.00 57.50B 41.00A 54.50A 54.50 +3.50 15 51.00 24 294 3510 45.00 60.25B 43.00A 43.00A 57.25 +3.75 4 53.50 1 21 3520 44.75 63.00B 44.75 63.00B 60.00 +4.25 11 55.75 5 27 3530 53.00 66.00B 47.25A 62.00B 62.75 +4.50 3 58.25 47 3540 ---- 69.00B 49.50A 49.50A 65.75 +4.75 4 61.00 4 24 3550 69.00 72.25B 51.75A 71.50B 68.75 +5.00 11 63.75 35 131 3560 ---- 75.50B 54.25A 54.25A 71.75 +5.25 2 66.50 6 28 3570 72.00 78.75B 56.75A 72.50A 75.00 +5.50 6 69.50 2 28 3580 61.00 82.25B 59.25A 59.25A 78.50 +6.00 9 72.50 6 26 3590 ---- 85.75B 62.00A 62.00A 82.00 +6.50 5 75.50 2 19 3600 86.00 89.50B 64.75A 85.00A 85.50 +6.75 13 78.75 17 252 3610 67.00 93.25B 67.00 93.25B 89.25 +7.00 2 82.25 16 3620 ---- 97.25B 70.75A 70.75A 93.00 +7.25 85.75 3 12 3630 ---- 101.50B 73.75A 73.75A 97.00 +7.75 89.25 2 35 3640 ---- 105.50B 77.00A 77.00A 101.25 +8.25 93.00 30 3650 88.50 110.00B 80.50A 109.75B 105.50 +8.75 8 96.75 3 55 3660 ---- 114.50B 84.00A 84.00A 109.75 +9.00 1 100.75 1 18 3670 116.50 119.00B 87.50A 110.75A 114.25 +9.25 1 105.00 7 22 3680 105.00 123.75B 91.25A 103.25A 119.00 +9.75 4 109.25 8 25 3690 ---- 128.75B 95.25A 95.25A 123.75 +10.25 1 113.50 1 16 3700 101.75 133.75B 99.25A 99.25A 128.75 +10.75 2 118.00 7 51 3710 ---- 139.00B 103.25A 103.25A 133.75 +11.25 122.50 5 15 3720 ---- 144.25B 107.75A 107.75A 139.00 +11.75 127.25 2 89 3730 133.00 149.75B 111.75A 149.75B 144.25 +12.00 1 132.25 13 3740 122.75 155.00B 116.25A 121.00A 149.75 +12.50 1 137.25 6 4 3750 151.50 160.75B 121.00A 160.75B 155.50 +13.00 1 142.50 3 107 3760 ---- 166.75B 125.75A 125.75A 161.25 +13.50 147.75 11 3770 ---- 172.75B 130.50A 130.50A 167.25 +14.25 153.00 1 88 3780 ---- 178.75B 135.75A 135.75A 173.25 +14.50 158.75 10 3790 ---- 185.25B 141.00A 141.00A 179.50 +15.00 164.50 1 6 3800 180.00 191.25B 144.75 191.25B 185.75 +15.50 2 170.25 5 44 3810 ---- 197.75B 151.75A 151.75A 192.25 +16.00 1 176.25 6 3820 ---- 204.75B 157.50A 157.50A 199.00 +16.75 182.25 7 3830 ---- 211.50B 163.25A 163.25A 205.75 +17.25 188.50 3 3840 ---- 218.50B 169.25A 169.25A 212.50 +17.50 1 195.00 4 3850 225.00 225.50B 175.25A 225.50B 219.50 +18.00 3 201.50 1 24 3860 ---- 232.75B 181.75A 181.75A 226.75 +18.50 208.25 4 3870 194.00 240.00B 188.00A 190.50A 234.00 +19.00 2 215.00 5 3880 ---- 247.50B 194.50A 194.50A 241.50 +19.50 222.00 10 3890 ---- 255.00B 201.00A 201.00A 249.00 +20.00 229.00 4 3900 ---- 262.75B 208.00A 208.00A 256.75 +20.50 236.25 2 35 3910 ---- 270.75B 215.00A 215.00A 264.50 +21.00 243.50 10 3920 ---- 278.50B 222.00A 222.00A 272.50 +21.50 251.00 3930 ---- 286.50B 229.25A 229.25A 280.50 +22.00 258.50 6 3940 ---- 294.75B 236.50A 236.50A 288.50 +22.25 266.25 1 3950 ---- 302.75B 244.00A 244.00A 296.75 +22.75 4 274.00 2 27 3960 ---- 311.25B 251.50A 251.50A 305.25 +23.25 282.00 1 3970 ---- 319.50B 259.25A 259.25A 313.50 +23.50 290.00 3 3980 ---- 328.25B 267.25A 267.25A 322.00 +24.00 298.00 5 3990 ---- 337.00B 275.75A 337.00B 330.75 +24.50 306.25 91 4000 ---- 346.00B 283.25A 283.25A 339.50 +24.75 314.75 40 4010 ---- 354.25B 291.50A 354.00B 348.25 +25.25 323.00 5 4020 ---- 363.50B 299.75A 363.25B 357.00 +25.50 331.50 2 4030 ---- 372.25B 308.00A 372.25B 366.00 +25.75 340.25 4040 ---- 381.50B 316.50A 381.50B 375.00 +26.00 349.00 5 4050 338.00 390.50B 325.00A 328.25A 384.25 +26.50 6 357.75 17 4060 ---- 399.25B 333.75A 399.00B 393.50 +27.00 366.50 2 4070 ---- 408.50B 342.25A 408.25B 402.75 +27.25 375.50 3 4080 ---- 417.75B 351.25A 351.25A 412.00 +27.50 384.50 8 4090 ---- 427.25B 360.00A 427.00B 421.25 +27.75 393.50 3 4100 ---- 436.50B 368.75A 436.25B 430.75 +28.00 402.75 10 4110 ---- 446.00B 377.75A 445.75B 440.25 +28.50 411.75 3 4120 ---- 455.50B 386.75A 455.50B 449.75 +28.50 421.25 13 4130 ---- 465.00B 396.25A 465.00B 459.25 +28.75 430.50 4 4140 ---- 474.75B 405.50A 474.75B 468.75 +29.00 439.75 4 4150 ---- 484.00B 414.75A 414.75A 478.25 +29.00 449.25 10 4160 ---- 493.75B 424.00A 493.50B 488.00 +29.25 458.75 2 4170 ---- 503.50B 434.00A 503.25B 497.50 +29.50 468.00 6 4180 ---- 513.00B 443.00A 512.50B 507.25 +29.75 477.50 1 4190 ---- 522.75B 452.25A 522.50B 517.00 +30.00 487.00 2 4200 ---- 532.50B 462.25A 531.75B 526.75 +30.25 496.50 19 4210 ---- 542.25B 471.75A 541.50B 536.25 +30.00 506.25 2 4220 ---- 552.00B 480.75A 551.25B 546.25 +30.50 515.75 4230 ---- 561.75B 490.50A 561.50B 556.00 +30.50 525.50 2 4240 ---- 571.50B 500.50A 571.50B 565.75 +30.50 535.25 11 4250 ---- 581.25B 509.75A 580.75B 575.50 +30.50 545.00 4260 ---- 591.25B 519.50A 590.75B 585.25 +30.50 554.75 4270 ---- 601.00B 529.00A 600.50B 595.25 +30.75 564.50 4280 ---- 610.75B 538.75A 610.50B 605.00 +30.75 574.25 4290 ---- 620.75B 548.50A 620.75B 614.75 +30.75 584.00 4300 ---- 630.50B 558.50A 629.75B 624.75 +31.00 593.75 5 4310 ---- 640.25B 568.00A 640.00B 634.50 +31.00 603.50 4320 ---- 650.25B 578.25A 649.75B 644.50 +31.00 613.50 4330 ---- 660.00B 587.75A 659.50B 654.25 +31.00 623.25 4340 ---- 670.00B 597.75A 669.25B 664.25 +31.25 633.00 4350 ---- 679.75B 607.25A 679.50B 674.25 +31.25 643.00 4360 ---- 689.75B 617.25A 689.50B 684.00 +31.25 652.75 4370 ---- 699.75B 627.75A 699.50B 694.00 +31.25 662.75 4380 ---- 709.50B 636.75A 709.25B 703.75 +31.25 672.50 2 4390 ---- 719.50B 646.75A 719.50B 713.75 +31.25 682.50 4400 ---- 729.50B 656.75A 729.00B 723.75 +31.50 692.25 1 4410 ---- 739.25B 666.50A 739.00B 733.50 +31.25 702.25 4420 ---- 749.25B 676.50A 748.50B 743.50 +31.50 712.00 2 4430 ---- 759.25B 686.25A 758.75B 753.50 +31.50 722.00 4440 ---- 769.00B 696.00A 768.75B 763.50 +31.50 732.00 1 4450 ---- 779.00B 706.25A 779.00B 773.25 +31.50 741.75 4460 ---- 789.00B 716.00A 788.25B 783.25 +31.50 751.75 4470 ---- 799.00B 726.00A 798.50B 793.25 +31.50 761.75 4480 ---- 808.75B 735.75A 808.25B 803.25 +31.75 771.50 4490 ---- 818.75B 745.75A 818.50B 813.25 +31.75 781.50 4500 ---- 828.75B 755.75A 828.50B 823.00 +31.50 791.50 4510 ---- 838.75B 765.50A 838.00B 833.00 +31.75 801.25 4520 ---- 848.75B 775.50A 848.75B 843.00 +31.75 811.25 7 4530 ---- 858.75B 785.25A 858.50B 853.00 +31.75 821.25 4540 ---- 868.50B 795.50A 868.00B 863.00 +31.75 831.25 4550 ---- 878.50B 805.25A 878.50B 872.75 +31.75 841.00 1 4560 ---- 888.50B 815.25A 888.00B 882.75 +31.75 851.00 4570 ---- 898.50B 825.00A 898.25B 892.75 +31.75 861.00 4 4580 ---- 908.50B 835.25A 908.00B 902.75 +31.75 871.00 1 4590 ---- 918.25B 845.00A 918.00B 912.75 +31.75 881.00 4600 ---- 928.25B 855.00A 927.75B 922.75 +32.00 890.75 4610 ---- 938.25B 864.75A 938.25B 932.50 +31.75 900.75 4620 ---- 948.25B 874.75A 947.75B 942.50 +31.75 910.75 4630 ---- 958.25B 884.75A 958.25B 952.50 +31.75 920.75 4640 ---- 968.25B 894.75A 967.75B 962.50 +31.75 930.75 4650 ---- 978.00B 904.75A 977.75B 972.50 +32.00 940.50 4660 ---- 988.00B 914.50A 987.75B 982.50 +32.00 950.50 4670 ---- 998.00B 924.75A 997.50B 992.50 +32.00 960.50 4700 ---- 1028.00B 954.50A 1027.75B 1022.25 +31.75 990.50 4 4750 ---- 1077.75B 1004.25A 1077.50B 1072.00 +31.75 1040.25 4800 ---- 1127.50B 1054.50A 1127.25B 1122.00 +32.00 1090.00 4850 ---- 1177.25B 1104.00A 1177.00B 1171.75 +31.75 1140.00 4900 ---- 1227.25B 1153.75A 1227.00B 1221.75 +32.00 1189.75 5000 ---- 1326.75B 1253.25A 1253.25A 1321.25 +31.75 1289.50 5100 ---- 1426.50B 1353.00A 1426.25B 1421.00 +32.00 1389.00 5200 ---- 1526.25B 1452.75A 1526.00B 1520.75 +32.00 1488.75 5300 ---- 1626.00B 1552.50A 1625.75B 1620.50 +32.00 1588.50 5400 ---- 1725.75B 1652.00A 1725.50B 1720.25 +32.00 1688.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1757 1948 11034 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2740.75B 2667.25A 2667.25A 2673.50 -31.75 2705.25 1100 ---- 2640.75B 2567.50A 2567.50A 2573.50 -31.75 2605.25 1200 ---- 2540.75B 2467.50A 2467.50A 2473.75 -31.75 2505.50 1300 ---- 2440.75B 2367.50A 2367.50A 2373.75 -31.75 2405.50 1400 ---- 2341.00B 2267.50A 2267.50A 2273.75 -31.75 2305.50 1500 ---- 2241.25B 2167.75A 2167.75A 2173.75 -31.75 2205.50 1600 ---- 2141.00B 2067.75A 2067.75A 2074.00 -31.75 2105.75 1700 ---- 2041.25B 1967.75A 1967.75A 1974.00 -31.75 2005.75 1800 ---- 1941.50B 1868.00A 1868.00A 1874.00 -31.75 1905.75 1900 ---- 1841.50B 1768.00A 1768.00A 1774.00 -32.00 1806.00 2000 ---- 1741.50B 1668.25A 1668.25A 1674.25 -31.75 1706.00 2100 ---- 1641.75B 1568.50A 1568.50A 1574.25 -31.75 1606.00 2200 ---- 1541.75B 1468.25A 1468.25A 1474.25 -32.00 1506.25 2250 ---- 1491.75B 1418.50A 1418.50A 1424.25 -32.00 1456.25 2300 ---- 1442.00B 1368.50A 1368.50A 1374.25 -32.00 1406.25 2350 ---- 1391.75B 1318.75A 1318.75A 1324.50 -31.75 1356.25 2400 ---- 1342.00B 1268.50A 1268.50A 1274.50 -31.75 1306.25 2450 ---- 1292.00B 1218.50A 1218.50A 1224.50 -32.00 1256.50 2500 ---- 1242.00B 1168.75A 1168.75A 1174.50 -32.00 1206.50 2550 ---- 1192.25B 1118.50A 1118.50A 1124.50 -32.00 1156.50 2600 ---- 1142.00B 1068.50A 1068.50A 1074.50 -32.00 1106.50 2650 ---- 1091.75B 1018.50A 1018.50A 1024.75 -31.75 1056.50 2700 ---- 1042.25B 968.50A 968.50A 974.75 -32.00 1006.75 2750 ---- 992.25B 918.75A 918.75A 924.75 -32.00 956.75 2800 ---- 941.75B 868.75A 868.75A 874.75 -32.00 906.75 2850 ---- 892.50B 819.50A 819.50A 825.00 -31.75 856.75 2880 ---- 862.50B 788.75A 788.75A 795.00 -31.75 826.75 2890 ---- 852.50B 778.75A 778.75A 785.00 -31.75 816.75 2900 ---- 842.50B 768.75A 768.75A 775.00 -32.00 807.00 2910 ---- 832.50B 759.00A 759.00A 765.00 -32.00 797.00 2920 ---- 822.50B 748.75A 748.75A 755.00 -32.00 787.00 2930 ---- 812.50B 739.00A 739.00A 745.00 -32.00 777.00 2940 ---- 802.75B 728.75A 728.75A 735.00 -32.00 767.00 2950 ---- 792.75B 719.00A 719.00A 725.00 -32.00 757.00 2960 ---- 782.75B 709.00A 709.00A 715.00 -32.00 747.00 2970 ---- 772.50B 699.00A 699.00A 705.00 -32.00 737.00 2980 ---- 762.50B 689.25A 689.25A 695.00 -32.00 727.00 2990 ---- 752.50B 679.00A 679.00A 685.00 -32.00 717.00 3000 ---- 742.75B 669.00A 669.00A 675.00 -32.00 707.00 3010 ---- 732.75B 659.00A 659.00A 665.25 -31.75 697.00 3020 ---- 722.75B 649.00A 649.00A 655.25 -31.75 687.00 3030 ---- 712.75B 639.00A 639.00A 645.25 -31.75 677.00 3040 ---- 702.75B 629.25A 629.25A 635.25 -32.00 667.25 3050 ---- 692.75B 619.25A 619.25A 625.25 -32.00 657.25 3060 ---- 682.75B 609.25A 609.25A 615.25 -32.00 647.25 3070 ---- 672.75B 599.25A 599.25A 605.25 -32.00 637.25 3080 ---- 662.75B 589.25A 589.25A 595.25 -32.00 627.25 3090 ---- 652.75B 579.25A 579.25A 585.25 -32.00 617.25 3100 ---- 643.00B 569.25A 569.25A 575.25 -32.00 607.25 3110 ---- 633.00B 559.25A 559.25A 565.25 -32.00 597.25 3120 ---- 622.75B 549.25A 549.25A 555.25 -32.00 587.25 3130 ---- 612.75B 539.25A 539.25A 545.50 -31.75 577.25 3140 ---- 602.75B 529.50A 529.50A 535.50 -32.00 567.50 3150 ---- 593.00B 519.50A 519.50A 525.50 -32.00 557.50 3160 ---- 583.00B 509.50A 509.50A 515.50 -32.00 547.50 3170 ---- 573.00B 499.50A 499.50A 505.50 -32.00 537.50 3180 ---- 563.00B 489.50A 489.50A 495.50 -32.00 527.50 3190 ---- 553.00B 479.50A 479.50A 485.50 -32.00 517.50 3200 ---- 543.25B 469.50A 469.50A 475.50 -32.00 507.50 3210 ---- 533.00B 459.50A 459.50A 465.50 -32.25 497.75 3220 ---- 523.00B 449.75A 449.75A 455.75 -32.00 487.75 3230 ---- 513.25B 439.75A 439.75A 445.75 -32.00 477.75 3240 ---- 503.25B 429.75A 429.75A 435.75 -32.00 467.75 3245 ---- 498.25B 424.75A 424.75A 430.75 -32.00 462.75 3250 ---- 493.25B 419.75A 419.75A 425.75 -32.00 457.75 3255 ---- 488.25B 414.75A 414.75A 420.75 -32.25 453.00 3260 ---- 483.25B 409.75A 409.75A 415.75 -32.25 448.00 3265 ---- 478.50B 404.75A 404.75A 410.75 -32.25 443.00 3270 ---- 473.50B 400.00A 400.00A 406.00 -32.00 438.00 3275 ---- 468.25B 395.00A 395.00A 401.00 -32.00 433.00 3280 ---- 462.75B 390.00A 390.00A 396.00 -32.00 428.00 3285 ---- 457.75B 385.00A 385.00A 391.00 -32.25 423.25 3290 ---- 452.75B 380.00A 380.00A 386.00 -32.25 418.25 3295 ---- 448.50B 375.25A 375.25A 381.00 -32.25 413.25 3300 ---- 443.50B 370.25A 370.25A 376.00 -32.25 408.25 3305 ---- 438.50B 365.25A 365.25A 371.25 -32.00 403.25 3310 ---- 433.50B 360.25A 360.25A 366.25 -32.25 398.50 3315 ---- 428.75B 355.25A 355.25A 361.25 -32.25 393.50 3320 ---- 423.50B 350.25A 350.25A 356.25 -32.25 388.50 3325 ---- 418.00B 345.50A 345.50A 351.25 -32.50 383.75 3330 ---- 413.75B 340.50A 340.50A 346.50 -32.25 378.75 3335 ---- 408.75B 335.50A 335.50A 341.50 -32.25 373.75 3340 ---- 403.75B 330.75A 330.75A 336.50 -32.25 368.75 3345 ---- 398.75B 326.50A 326.50A 331.50 -32.50 364.00 3350 ---- 394.00B 321.00A 321.00A 326.75 -32.25 359.00 3355 ---- 388.75B 316.00A 316.00A 321.75 -32.50 354.25 3360 ---- 384.00B 311.00A 311.00A 316.75 -32.50 349.25 3365 ---- 379.00B 306.00A 306.00A 312.00 -32.25 344.25 3370 ---- 374.25B 301.00A 301.00A 307.00 -32.50 339.50 3375 ---- 369.00B 296.75A 296.75A 302.25 -32.25 334.50 3380 ---- 363.50B 291.50A 291.50A 297.25 -32.50 329.75 1 3385 ---- 359.25B 286.50A 286.50A 292.25 -32.75 325.00 3390 ---- 354.50B 281.75A 281.75A 287.50 -32.50 320.00 3395 ---- 349.25B 276.75A 276.75A 282.50 -32.75 315.25 3400 ---- 344.50B 272.00A 272.00A 277.75 -32.50 310.25 3405 ---- 339.75B 267.25A 267.25A 273.00 -32.50 305.50 3410 ---- 334.50B 262.50A 262.50A 268.00 -32.75 300.75 3415 ---- 329.75B 257.50A 257.50A 263.25 -32.75 296.00 3420 ---- 324.75B 252.75A 252.75A 258.50 -32.75 291.25 3425 ---- 320.00B 248.25A 248.25A 253.75 -32.50 286.25 3430 ---- 315.00B 243.25A 243.25A 249.00 -32.50 281.50 3435 ---- 310.25B 238.50A 238.50A 244.25 -32.50 276.75 3440 ---- 305.25B 233.75A 233.75A 239.50 -32.75 272.25 1 3445 ---- 301.00B 229.25A 229.25A 234.75 -32.75 267.50 3450 ---- 295.75B 224.75A 224.75A 230.00 -32.75 262.75 3455 ---- 291.00B 219.75A 219.75A 225.50 -32.50 258.00 3460 ---- 286.25B 215.50A 215.50A 220.75 -32.75 253.50 2 3465 ---- 281.25B 210.75A 210.75A 216.00 -32.75 248.75 3470 ---- 276.25B 206.00A 206.00A 211.50 -32.75 244.25 3475 ---- 271.75B 201.50A 201.50A 207.00 -32.50 239.50 3480 ---- 267.00B 197.00A 197.00A 202.50 -32.50 235.00 3485 ---- 262.25B 192.75A 192.75A 198.00 -32.50 230.50 3490 ---- 257.50B 188.25A 188.25A 193.50 -32.50 226.00 3495 ---- 252.50B 183.75A 183.75A 189.00 -32.50 221.50 3500 ---- 248.25B 179.25A 179.25A 184.50 -32.50 217.00 1 3505 ---- 243.50B 175.00A 175.00A 180.25 -32.25 212.50 3510 ---- 238.50B 170.75A 170.75A 175.75 -32.25 208.00 3515 ---- 234.25B 166.50A 166.50A 171.50 -32.25 203.75 3520 ---- 229.50B 162.25A 162.25A 167.25 -32.25 199.50 2 3525 ---- 225.00B 158.00A 158.00A 163.00 -32.00 195.00 3530 ---- 220.25B 153.75A 153.75A 158.75 -32.00 190.75 3535 ---- 215.75B 149.75A 149.75A 154.50 -32.00 186.50 3540 ---- 211.25B 145.75A 145.75A 150.50 -31.75 182.25 3545 ---- 206.75B 141.75A 141.75A 146.50 -31.75 178.25 3550 ---- 202.25B 137.75A 137.75A 142.50 -31.50 174.00 1 1 3555 ---- 197.75B 133.75A 133.75A 138.50 -31.50 170.00 3560 ---- 193.25B 130.00A 130.00A 134.50 -31.25 165.75 3565 ---- 189.00B 126.50A 126.50A 130.75 -31.00 161.75 3570 ---- 184.75B 122.50A 122.50A 126.75 -31.00 157.75 3575 ---- 180.50B 118.75A 118.75A 123.00 -30.75 153.75 3580 123.00 176.25B 115.00A 115.00A 119.25 -30.50 1 149.75 3585 ---- 172.00B 111.25A 111.25A 115.50 -30.50 146.00 2 3590 ---- 167.75B 107.75A 107.75A 112.00 -30.00 142.00 1 3595 ---- 163.50B 104.25A 104.25A 108.50 -29.75 138.25 3600 110.00 159.50B 100.75A 100.75A 104.75 -29.75 2 134.50 2 11 3605 ---- 155.25B 97.50A 97.50A 101.50 -29.25 130.75 3610 126.75 151.25B 94.00A 94.00A 98.00 -29.00 1 127.00 2 3615 ---- 147.25B 90.75A 90.75A 94.50 -28.75 123.25 3620 ---- 143.00B 87.75A 87.75A 91.25 -28.50 1 119.75 4 3625 ---- 139.00B 84.25A 84.25A 88.00 -28.25 1 116.25 3630 ---- 135.75B 81.00A 81.00A 84.75 -28.00 2 112.75 5 2 3635 ---- 131.75B 78.25A 78.25A 81.75 -27.50 1 109.25 3640 75.00 128.00B 75.00 82.50B 78.50 -27.50 2 106.00 5 6 3645 ---- 124.00B 72.25A 72.25A 75.50 -27.00 1 102.50 3650 82.00 120.50B 69.50A 69.50A 72.50 -26.75 4 99.25 7 15 3655 ---- 116.50B 66.75A 66.75A 69.75 -26.25 96.00 3660 69.00 113.25B 63.75A 63.75A 67.00 -25.75 2 92.75 13 3665 ---- 109.25B 61.25A 61.25A 64.25 -25.50 89.75 3670 64.50 105.75B 58.50A 60.75A 61.50 -25.25 18 86.75 3 3675 59.50 102.50B 56.00A 59.50 58.75 -25.00 22 83.75 1 1 3680 ---- 98.75B 53.50A 53.50A 56.25 -24.50 2 80.75 2 4 3685 62.75 95.75B 51.25A 51.25A 53.75 -24.00 5 77.75 1 1 3690 64.50 92.25B 48.75A 48.75A 51.25 -23.75 13 75.00 3 10 3695 59.75 89.25B 46.50A 46.50A 49.00 -23.25 9 72.25 1 1 3700 69.00 86.00B 44.50A 44.50A 46.75 -22.75 22 69.50 14 21 3705 62.25 82.75B 42.50A 42.50A 44.50 -22.25 6 66.75 5 3 3710 64.50 80.00B 40.00A 41.50 42.25 -22.00 8 64.25 2 4 3715 46.25 76.75B 38.00A 48.25B 40.25 -21.25 1 61.50 3 1 3720 60.50 73.75B 36.25A 41.50B 38.00 -21.00 3 59.00 3 12 3725 ---- 70.75B 34.25A 34.25A 36.25 -20.50 56.75 3 3 3730 42.00 70.00 32.50A 32.50A 34.25 -20.00 6 54.25 10 7 3735 61.75 65.25B 30.75A 30.75A 32.50 -19.50 7 52.00 3 2 3740 57.00 62.50B 29.25A 29.25A 30.75 -19.00 14 49.75 58 43 3745 29.00 59.75B 27.50A 32.00B 29.00 -18.50 1 47.50 1 1 3750 34.00 57.50B 26.00A 29.00B 27.25 -18.25 28 45.50 24 37 3755 50.75 55.00B 24.50A 25.50A 25.75 -17.75 7 43.50 2 1 3760 33.75 52.50B 23.00 23.25B 24.25 -17.25 38 41.50 8 14 3765 36.25 50.25B 21.75A 32.75B 23.00 -16.50 6 39.50 4 4 3770 43.50 48.00B 20.50A 20.50A 21.50 -16.00 7 37.50 8 30 3775 36.00 45.75B 19.25A 45.50B 20.25 -15.50 3 35.75 3780 33.25 43.50B 18.25A 18.25A 19.00 -15.00 10 34.00 5 2 3785 ---- 41.50B 17.00A 17.00A 17.75 -14.50 32.25 3790 27.50 39.50B 16.00A 16.00A 16.75 -14.00 9 30.75 1 13 3795 29.00 37.50B 14.50 16.75B 15.50 -13.75 2 29.25 2 2 3800 22.75 35.50B 14.00 14.50A 14.50 -13.25 61 27.75 31 69 3805 30.75 33.75B 13.25A 15.50B 13.50 -12.75 5 26.25 1 1 3810 24.00 32.00B 12.25A 12.25A 12.75 -12.00 5 24.75 2 2 3815 ---- 30.25B 11.50A 11.50A 11.75 -11.75 1 23.50 1 1 3820 25.75 28.50B 10.75A 28.25B 11.00 -11.25 2 22.25 10 34 3825 10.25 27.00B 10.00A 10.00A 10.25 -10.75 3 21.00 3830 23.50 25.50B 8.75 8.75 9.50 -10.25 14 19.75 20 22 3835 ---- 24.00B 8.75A 8.75A 8.75 -10.00 18.75 3840 14.25 22.75B 8.25A 9.50B 8.25 -9.25 2 17.50 4 7 3845 7.00 21.25B 7.00 7.00 7.50 -9.00 4 16.50 3850 18.00 20.25 7.25A 7.25A 7.00 -8.50 22 15.50 12 26 3855 ---- 19.00B 6.75A 6.75A 6.50 -8.25 4 14.75 3860 14.50 17.75B 6.25A 6.25A 6.00 -7.75 1 13.75 4 18 3865 ---- 16.50B 5.75A 5.75A 5.50 -7.50 13.00 3 3 3870 11.50 15.50B 5.50A 5.50A 5.00 -7.25 3 12.25 4 9 3875 ---- 14.50B 4.95A 4.95A 4.70 -6.55 11.25 3880 14.00 14.00 4.55A 4.55A 4.35 -6.40 27 10.75 19 32 3885 ---- 12.75B 4.15A 4.15A 4.00 -6.00 10.00 3890 ---- 12.00B 4.00A 4.00A 3.70 -5.55 9.25 6 11 3895 ---- 11.00B 3.70A 3.70A 3.40 -5.35 8.75 3900 5.00 10.25B 3.40 3.40 3.15 -5.10 175 8.25 20 48 3905 3.00 9.50B 3.00 3.00 2.90 -4.85 3 7.75 3 3 3910 ---- 9.00B 3.00A 3.00A 2.70 -4.55 7.25 6 3915 ---- 8.25B 2.75A 2.75A 2.50 -4.25 6.75 3920 5.25 7.75B 2.55A 2.55A 2.30 -3.95 3 6.25 2 3930 ---- 6.50B 2.20A 2.20A 1.95 -3.55 5.50 13 12 3940 ---- 5.50B 2.00A 2.00A 1.65 -3.05 4.70 8 3950 3.60 4.90B 1.85A 1.85A 1.40 -2.70 15 4.10 36 3960 ---- 4.10B 1.55A 1.55A 1.20 -2.35 3.55 1 3 3970 3.20 3.55B 1.45A 1.45A 1.05 -2.05 1 3.10 1 3 3980 ---- 3.00B 1.30A 1.30A .90 -1.80 2.70 1 2 3990 1.10 2.55B 1.10 1.10 .75 -1.60 1 2.35 11 4000 2.05 2.15B 1.00A 1.00A .65 -1.40 15 2.05 2 28 4010 ---- ---- 1.05A 1.05A .55 -1.25 1.80 1 4020 ---- ---- .85A .85A .50 -1.05 1.55 2 4030 ---- ---- .80A .80A .40 -.95 1.35 4040 ---- ---- .80A .80A .35 -.85 1.20 4050 ---- ---- .80A .80A .30 -.75 1.05 1 4060 ---- ---- .65A .65A .30 -.65 .95 4070 ---- ---- .70A .70A .25 -.60 .85 4080 ---- ---- .65A .65A .25 -.50 .75 4090 ---- ---- ---- ---- .20 -.45 .65 4100 ---- ---- ---- ---- .20 -.40 .60 3 4110 ---- ---- ---- ---- .20 -.35 .55 4120 ---- ---- ---- ---- .20 -.30 .50 4130 ---- ---- ---- ---- .20 -.25 .45 4140 ---- ---- ---- ---- .20 -.20 .40 4150 ---- ---- ---- ---- .15 -.20 .35 1 4160 ---- ---- ---- ---- .15 -.20 .35 4170 ---- ---- ---- ---- .15 -.15 .30 4180 ---- ---- ---- ---- .15 -.15 .30 4200 ---- ---- ---- ---- .15 -.10 .25 4250 ---- ---- ---- ---- .15 -.05 .20 4300 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .05 -.05 .10 1 1 4600 ---- ---- ---- ---- .05 -.05 .10 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2940.25B 2867.25A 2867.25A 2873.25 -31.75 2905.00 900 ---- 2839.75B 2767.50A 2767.50A 2773.50 -31.75 2805.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 632 345 691 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 .45 .45 .45 .45 .05 UNCH 1 .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- ---- ---- .20 UNCH .20 2880 ---- ---- ---- ---- .20 UNCH .20 2890 ---- ---- ---- ---- .20 UNCH .20 2900 ---- ---- ---- ---- .20 UNCH .20 1 2910 ---- ---- ---- ---- .20 -.05 .25 2920 ---- ---- ---- ---- .25 UNCH .25 2930 ---- ---- ---- ---- .25 UNCH .25 2940 ---- ---- ---- ---- .25 UNCH .25 2950 ---- ---- ---- ---- .25 UNCH .25 2960 ---- ---- ---- ---- .25 UNCH .25 2970 ---- ---- ---- ---- .30 +.05 .25 2980 ---- ---- ---- ---- .30 UNCH .30 2990 ---- ---- ---- ---- .30 UNCH .30 3000 ---- ---- ---- ---- .30 UNCH .30 12 3010 ---- ---- ---- ---- .30 UNCH .30 3020 ---- ---- ---- ---- .35 UNCH .35 3030 ---- ---- ---- ---- .35 UNCH .35 3040 ---- ---- ---- ---- .35 UNCH .35 3050 ---- ---- ---- ---- .40 UNCH .40 2 3060 ---- ---- ---- ---- .40 UNCH .40 3070 ---- ---- ---- ---- .40 -.05 .45 3080 ---- ---- ---- ---- .40 -.05 .45 3090 ---- ---- ---- ---- .45 -.05 .50 3100 ---- ---- ---- ---- .45 -.05 .50 20 3110 ---- ---- ---- ---- .45 -.05 .50 3120 ---- ---- ---- ---- .50 -.05 .55 3130 ---- ---- ---- ---- .50 -.05 .55 3140 ---- ---- ---- ---- .50 -.05 .55 6 3150 ---- ---- ---- ---- .55 -.05 .60 6 3160 ---- ---- ---- ---- .55 -.05 .60 6 3170 ---- ---- ---- ---- .55 -.10 .65 4 3180 ---- ---- ---- ---- .60 -.05 .65 1 3190 ---- ---- ---- ---- .60 -.10 .70 2 3200 ---- ---- ---- ---- .65 -.05 .70 3 3210 ---- ---- ---- ---- .65 -.10 .75 2 3220 ---- ---- ---- ---- .70 -.10 .80 2 3230 ---- ---- ---- ---- .75 -.10 .85 3240 .80 .80 .80 .80 .75 -.15 1 .90 1 3245 ---- ---- ---- ---- .80 -.10 .90 3250 ---- ---- ---- ---- .80 -.15 .95 10 3255 ---- ---- ---- ---- .85 -.15 1.00 3260 ---- ---- ---- ---- .85 -.15 1.00 3265 ---- ---- 1.00A 1.00A .90 -.15 1.05 3270 ---- ---- 1.05A 1.05A .90 -.20 1.10 3275 ---- ---- 1.00A 1.00A .95 -.20 1.15 3280 ---- ---- 1.05A 1.05A .95 -.20 1.15 3285 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 3290 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 1 3295 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 3300 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 10 3305 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 3310 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 3 3315 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 3320 ---- ---- 1.20A 1.20A 1.30 -.30 1.60 3 3325 ---- ---- 1.35A 1.35A 1.35 -.30 1.65 3330 ---- ---- 1.30A 1.30A 1.40 -.35 1.75 5 3335 ---- ---- 1.30A 1.30A 1.45 -.35 1.80 3340 2.00 2.00 1.35A 1.35A 1.50 -.40 1 1.90 3 3345 ---- ---- 1.40A 1.40A 1.60 -.40 2.00 3350 ---- ---- 1.45A 1.45A 1.65 -.40 1 2.05 1 6 3355 ---- ---- 1.45A 1.45A 1.75 -.40 2.15 3360 ---- ---- 1.50A 1.50A 1.80 -.45 2.25 1 3365 ---- ---- 1.55A 1.55A 1.90 -.45 2.35 3370 ---- ---- 1.70A 1.70A 2.00 -.50 1 2.50 3 3375 ---- ---- 1.65A 1.65A 2.10 -.50 2.60 3380 ---- ---- 1.70A 1.70A 2.20 -.55 2.75 7 3385 ---- ---- 1.80A 1.80A 2.30 -.55 2.85 3390 ---- ---- 1.85A 1.85A 2.40 -.60 3.00 8 3395 3.00 3.20B 1.90A 3.05B 2.55 -.60 4 3.15 3400 3.80 3.80 2.10A 2.10A 2.70 -.65 1 3.35 1 33 3405 ---- 3.60B 2.15A 3.60B 2.85 -.65 3.50 3410 ---- 3.75B 2.15A 2.15A 3.05 -.65 1 3.70 8 3415 ---- 4.05B 2.40A 3.95B 3.20 -.70 3.90 3420 3.00 4.30B 2.45A 4.10B 3.40 -.70 2 4.10 3 4 3425 ---- 4.60B 2.60A 4.55B 3.60 -.70 4.30 1 1 3430 ---- 4.85B 2.60A 4.80B 3.85 -.70 4.55 1 19 3435 ---- 5.25B 2.80A 5.25B 4.10 -.70 4.80 3440 ---- 5.50B 2.85A 5.50B 4.35 -.65 5.00 10 3445 3.25 5.75B 3.00 5.50B 4.65 -.60 12 5.25 3450 4.45 6.25B 3.20A 5.00B 4.95 -.80 3 5.75 6 12 3455 ---- 6.50B 3.30A 6.50B 5.25 -.75 6.00 3460 ---- 7.00B 3.45A 6.75B 5.75 -.50 6.25 9 3465 3.70 7.50B 3.65A 3.65A 6.00 -.75 6 6.75 3470 7.75 8.00B 3.85A 3.95A 6.50 -.50 5 7.00 8 3475 ---- 8.50B 4.05A 8.25B 6.75 -.75 7.50 2 3480 4.00 9.00B 3.95 8.50B 7.25 -.75 8 8.00 9 3485 ---- 9.75B 4.50A 9.75B 7.75 -.50 8.25 3490 ---- 10.25B 4.75A 10.25B 8.25 -.50 8.75 8 3495 5.50 10.75B 5.00 10.25B 8.75 -.50 2 9.25 1 2 3500 11.25 11.50B 5.50A 8.75B 9.50 -.25 28 9.75 24 38 3505 11.25 12.00B 5.75A 9.50B 10.00 -.50 9 10.50 9 9 3510 11.50 12.75B 6.00A 12.25B 10.75 -.25 2 11.00 46 3515 10.50 13.50B 6.50A 6.50A 11.25 -.50 1 11.75 3520 9.50 14.50B 7.00A 13.75B 12.00 -.25 6 12.25 1 6 3525 ---- 15.25B 7.25A 7.25A 12.75 -.25 1 13.00 5 5 3530 ---- 16.00B 7.75A 7.75A 13.50 -.25 13.75 1 6 3535 13.00 17.00B 8.00A 8.00A 14.50 UNCH 1 14.50 3540 ---- 17.75B 8.75A 8.75A 15.25 UNCH 15.25 1 4 3545 ---- 18.75B 9.25A 9.25A 16.25 +.25 3 16.00 3550 15.25 20.50 9.75A 16.00A 17.25 +.25 42 17.00 12 37 3555 ---- 21.00B 10.00A 10.00A 18.25 +.50 17.75 3 2 3560 11.25 22.00B 10.50A 21.25B 19.25 +.50 2 18.75 3 8 3565 ---- 23.25B 11.50A 11.50A 20.50 +.75 19.75 3570 20.25 24.50B 11.75A 19.50A 21.50 +1.00 4 20.50 9 10 3575 20.00 25.75B 12.50A 21.00A 22.75 +1.25 3 21.50 5 3 3580 19.25 27.75 13.50A 22.00A 24.00 +1.25 5 22.75 6 6 3585 ---- 28.50B 14.25A 14.25A 25.50 +1.75 23.75 3590 23.00 30.00B 15.00A 25.25A 26.75 +2.00 7 24.75 2 6 3595 31.75 31.75 15.25 31.25B 28.25 +2.25 3 26.00 7 3600 30.00 33.25 16.25A 28.75B 29.75 +2.50 34 27.25 29 82 3605 ---- 34.50B 17.25A 17.25A 31.25 +2.75 1 28.50 1 1 3610 ---- 36.25B 18.25A 18.25A 32.75 +3.00 2 29.75 2 24 3615 32.25 38.00B 19.25A 28.50A 34.50 +3.25 8 31.25 3620 ---- 39.75B 20.25A 20.25A 36.00 +3.50 2 32.50 4 15 3625 41.00 41.50B 21.25A 41.50B 37.75 +3.75 5 34.00 1 3 3630 40.00 43.25B 22.25A 29.00A 39.50 +4.00 11 35.50 12 3635 ---- 45.25B 23.50A 23.50A 41.50 +4.50 1 37.00 3640 27.25 47.25B 24.50A 47.25B 43.25 +4.50 5 38.75 1 3 3645 ---- 49.50B 26.00A 26.00A 45.25 +4.75 1 40.50 2 5 3650 48.50 51.50B 27.25A 46.00B 47.50 +5.50 21 42.00 19 23 3655 55.00 55.00 28.50A 45.75A 49.50 +5.75 2 43.75 1 1 3660 42.50 56.00 30.00A 48.00A 51.75 +6.00 6 45.75 1 9 3665 58.00 58.50B 31.25A 49.75A 54.00 +6.50 2 47.50 1 3670 61.00 61.00 32.75A 55.50A 56.25 +6.75 7 49.50 3 19 3675 49.25 64.75 34.25A 54.25A 58.50 +7.00 3 51.50 1 2 3680 53.00 65.75B 35.75A 65.75B 61.00 +7.50 6 53.50 1 4 3685 ---- 68.25B 37.50A 37.50A 63.50 +8.00 55.50 1 1 3690 67.00 71.00 39.25A 61.50A 66.00 +8.25 19 57.75 9 12 3695 65.75 73.75B 41.00A 58.25A 68.75 +8.75 6 60.00 3700 67.75 76.25B 42.75A 66.75A 71.25 +9.00 36 62.25 21 12 3705 51.00 79.25B 44.50A 66.50A 74.25 +9.75 11 64.50 3 2 3710 80.25 82.25B 46.50A 80.75B 77.00 +10.00 4 67.00 16 11 3715 62.50 85.25B 48.50A 85.00B 79.75 +10.50 4 69.25 3 1 3720 60.00 88.25B 50.50A 88.00B 82.75 +11.00 5 71.75 4 4 3725 ---- 91.25B 52.75A 52.75A 86.00 +11.50 74.50 1 3730 61.00 94.25B 55.00A 94.25B 89.00 +12.00 10 77.00 6 3 3735 60.75 97.75B 57.00A 97.75B 92.25 +12.50 3 79.75 1 2 3740 93.75 101.00B 59.25A 59.25A 95.50 +13.00 7 82.50 7 4 3745 62.00 104.50B 62.00 104.50B 98.75 +13.50 30 85.25 1 1 3750 65.75 107.50B 64.00A 107.50B 102.00 +13.75 6 88.25 2 9 3755 88.75 111.50B 66.50A 111.50B 105.50 +14.50 2 91.00 2 2 3760 ---- 115.00B 69.25A 69.25A 109.00 +15.00 94.00 5 6 3765 ---- 118.50B 71.75A 71.75A 112.50 +15.25 97.25 12 1 3770 ---- 122.25B 74.75A 122.25B 116.25 +16.00 100.25 4 7 3775 ---- 125.75B 77.25A 77.25A 120.00 +16.50 103.50 3780 ---- 129.75B 80.00A 80.00A 123.75 +17.00 106.75 1 2 3785 ---- 133.25B 83.00A 83.00A 127.50 +17.50 110.00 3790 ---- 137.25B 86.00A 86.00A 131.25 +17.75 113.50 2 3795 ---- 141.00B 89.00A 89.00A 135.25 +18.50 116.75 3800 134.75 145.75 92.00A 132.25A 139.25 +19.00 12 120.25 8 3805 ---- 149.25B 95.25A 95.25A 143.25 +19.25 124.00 3810 ---- 153.25B 98.50A 153.25B 147.25 +19.75 127.50 3815 ---- 157.50B 102.00A 102.00A 151.50 +20.25 131.25 3820 ---- 161.50B 105.25A 161.25B 155.75 +21.00 134.75 1 3825 ---- 166.00B 108.75A 108.75A 159.75 +21.25 138.50 3830 ---- 170.00B 112.00A 169.75B 164.25 +21.75 142.50 3835 ---- 174.50B 115.75A 174.50B 168.50 +22.25 146.25 3840 ---- 178.50B 119.50A 178.25B 172.75 +22.50 150.25 3845 ---- 183.50B 123.00A 183.50B 177.25 +23.00 154.25 3850 ---- 187.75B 127.00A 187.50B 181.75 +23.50 158.25 3855 ---- 192.00B 130.50A 130.50A 186.00 +23.75 162.25 3860 ---- 196.50B 134.25A 134.25A 190.50 +24.00 166.50 1 3865 ---- 201.00B 138.25A 138.25A 195.25 +24.75 170.50 3870 ---- 205.75B 142.50A 142.50A 199.75 +25.00 174.75 3875 ---- 210.25B 146.50A 210.00B 204.25 +25.25 179.00 3880 ---- 215.00B 150.25A 215.00B 209.00 +25.75 1 183.25 3885 ---- 219.50B 154.25A 154.25A 213.75 +26.25 187.50 3890 ---- 224.50B 158.50A 224.50B 218.25 +26.25 192.00 1 3895 ---- 229.00B 162.75A 229.00B 223.00 +26.75 196.25 3900 ---- 234.00B 167.00A 234.00B 227.75 +27.00 200.75 2 3905 ---- 238.50B 171.25A 238.50B 232.50 +27.25 205.25 3910 ---- 243.25B 175.75A 243.00B 237.25 +27.50 209.75 3915 ---- 248.00B 180.00A 247.75B 242.00 +27.75 214.25 3920 ---- 253.00B 184.50A 252.75B 247.00 +28.25 218.75 3930 ---- 262.50B 193.25A 262.25B 256.50 +28.50 228.00 3940 ---- 272.25B 202.25A 272.00B 266.25 +29.00 237.25 1 3950 ---- 282.00B 211.75A 281.50B 276.00 +29.25 246.75 1 3960 ---- 291.75B 220.50A 291.50B 285.75 +29.75 256.00 3970 ---- 301.50B 230.50A 301.25B 295.50 +29.75 265.75 3980 ---- 311.50B 239.50A 311.00B 305.50 +30.25 275.25 3990 ---- 321.25B 249.25A 320.75B 315.25 +30.25 285.00 4000 ---- 331.25B 259.00A 330.75B 325.25 +30.75 294.50 2 4010 ---- 341.00B 268.50A 340.50B 335.00 +30.75 304.25 4020 ---- 351.00B 278.25A 350.50B 345.00 +31.00 314.00 1 4030 ---- 360.75B 288.00A 360.25B 355.00 +31.00 324.00 4040 ---- 370.75B 298.00A 370.25B 365.00 +31.25 333.75 5 4050 ---- 380.75B 307.75A 380.75B 374.75 +31.25 343.50 4060 ---- 390.75B 317.75A 390.25B 384.75 +31.25 353.50 4070 ---- 400.75B 327.50A 400.25B 394.75 +31.50 363.25 4080 ---- 410.50B 337.50A 410.00B 404.75 +31.50 373.25 2 4090 ---- 420.50B 347.25A 420.00B 414.75 +31.50 383.25 4100 ---- 430.50B 357.25A 430.00B 424.75 +31.75 393.00 2 4110 ---- 440.50B 367.00A 440.00B 434.75 +31.75 403.00 4120 ---- 450.25B 377.00A 449.75B 444.75 +31.75 413.00 4130 ---- 460.50B 386.75A 460.25B 454.75 +32.00 422.75 4140 ---- 470.50B 397.00A 470.25B 464.50 +31.75 432.75 4150 ---- 480.50B 407.00A 480.00B 474.50 +31.75 442.75 4160 ---- 490.50B 416.75A 490.00B 484.50 +31.75 452.75 4170 ---- 500.50B 426.75A 500.25B 494.50 +31.75 462.75 4180 ---- 510.50B 436.75A 510.25B 504.50 +31.75 472.75 4200 ---- 530.25B 456.75A 530.00B 524.50 +31.75 492.75 4250 ---- 580.25B 506.50A 580.00B 574.50 +32.00 542.50 4300 ---- 630.25B 556.50A 630.00B 624.50 +32.00 592.50 4350 ---- 680.25B 606.50A 680.00B 674.50 +32.00 642.50 4400 ---- 730.00B 656.50A 729.75B 724.25 +32.00 692.25 4500 ---- 830.00B 756.25A 829.75B 824.25 +32.00 792.25 4600 ---- 929.50B 856.75A 929.25B 924.25 +32.00 892.25 4700 ---- 1029.50B 956.00A 1029.25B 1024.00 +32.00 992.00 4800 ---- 1129.25B 1055.75A 1129.25B 1124.00 +32.00 1092.00 4900 ---- 1229.00B 1155.75A 1228.75B 1224.00 +32.00 1192.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 439 259 762 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2742.25B 2670.00A 2670.00A 2675.25 -32.00 2707.25 1100 ---- 2641.75B 2570.00A 2570.00A 2575.25 -32.00 2607.25 1200 ---- 2542.50B 2470.25A 2470.25A 2475.25 -32.00 2507.25 1300 ---- 2442.50B 2370.00A 2370.00A 2375.25 -32.00 2407.25 1400 ---- 2342.50B 2270.00A 2270.00A 2275.25 -32.00 2307.25 1500 ---- 2242.50B 2169.75A 2169.75A 2175.25 -32.00 2207.25 1600 ---- 2142.00B 2070.00A 2070.00A 2075.25 -32.00 2107.25 1700 ---- 2042.00B 1969.75A 1969.75A 1975.25 -32.00 2007.25 1800 ---- 1942.00B 1870.00A 1870.00A 1875.25 -32.00 1907.25 1900 ---- 1842.00B 1769.75A 1769.75A 1775.25 -32.00 1807.25 2000 ---- 1742.00B 1669.50A 1669.50A 1675.25 -32.00 1707.25 2 2100 ---- 1642.50B 1569.50A 1569.50A 1575.25 -32.00 1607.25 2150 ---- 1592.75B 1519.75A 1519.75A 1525.25 -32.25 1557.50 2200 ---- 1543.00B 1470.00A 1470.00A 1475.50 -32.00 1507.50 2250 ---- 1493.25B 1420.25A 1420.25A 1425.50 -32.25 1457.75 2300 ---- 1443.50B 1370.50A 1370.50A 1375.75 -32.25 1408.00 1 2350 ---- 1393.00B 1321.00A 1321.00A 1326.25 -32.00 1358.25 2400 ---- 1343.75B 1271.25A 1271.25A 1276.50 -32.25 1308.75 2 2450 ---- 1294.50B 1221.75A 1221.75A 1227.00 -32.00 1259.00 2500 ---- 1244.75B 1172.25A 1172.25A 1177.50 -32.00 1209.50 2550 ---- 1195.25B 1123.00A 1123.00A 1128.00 -32.25 1160.25 2600 ---- 1146.00B 1073.75A 1073.75A 1078.75 -32.25 1111.00 2650 ---- 1096.50B 1024.50A 1024.50A 1029.50 -32.50 1062.00 2700 ---- 1047.25B 975.50A 975.50A 980.25 -32.75 1013.00 1 2750 ---- 998.25B 926.50A 926.50A 931.50 -32.50 964.00 2770 ---- 978.75B 907.00A 907.00A 911.75 -32.75 944.50 2780 ---- 968.75B 897.25A 897.25A 902.00 -32.75 934.75 2790 ---- 959.00B 887.50A 887.50A 892.25 -32.75 925.00 2800 ---- 949.25B 877.75A 877.75A 882.75 -32.50 915.25 2810 ---- 939.50B 868.00A 868.00A 873.00 -32.50 905.50 2820 ---- 929.75B 858.25A 858.25A 863.25 -32.50 895.75 2 2830 ---- 920.00B 848.75A 848.75A 853.50 -32.75 886.25 2840 ---- 910.25B 839.00A 839.00A 843.75 -32.75 876.50 2850 ---- 900.50B 829.25A 829.25A 834.00 -32.75 866.75 1 2860 ---- 890.75B 819.50A 819.50A 824.50 -32.75 857.25 2870 ---- 881.00B 809.75A 809.75A 814.75 -32.75 847.50 2880 ---- 871.50B 800.25A 800.25A 805.00 -32.75 837.75 2890 ---- 861.50B 790.50A 790.50A 795.50 -32.75 828.25 2900 ---- 852.00B 781.00A 781.00A 785.75 -33.00 818.75 2910 ---- 842.25B 771.25A 771.25A 776.25 -32.75 809.00 2920 ---- 832.75B 761.75A 761.75A 766.50 -33.00 799.50 2930 ---- 822.75B 752.25A 752.25A 757.00 -32.75 789.75 2940 ---- 813.25B 742.50A 742.50A 747.50 -32.75 780.25 2950 ---- 803.25B 733.00A 733.00A 737.75 -32.75 770.50 1 2960 ---- 794.00B 723.50A 723.50A 728.25 -32.75 761.00 2970 ---- 783.75B 714.00A 714.00A 718.75 -32.75 751.50 2980 ---- 775.25B 704.50A 704.50A 709.25 -32.75 742.00 2990 ---- 764.75B 695.00A 695.00A 699.75 -32.75 732.50 2 3000 ---- 755.75B 685.50A 685.50A 690.25 -32.50 722.75 1 1 3010 ---- 746.50B 676.00A 676.00A 680.75 -32.75 713.50 3020 ---- 737.00B 666.50A 666.50A 671.25 -32.75 704.00 3030 ---- 727.25B 657.25A 657.25A 662.00 -32.50 694.50 3040 ---- 717.75B 647.75A 647.75A 652.50 -32.50 685.00 3050 ---- 708.25B 638.50A 638.50A 643.00 -32.75 675.75 3060 ---- 698.00B 629.00A 629.00A 633.75 -32.50 666.25 3070 ---- 688.50B 619.75A 619.75A 624.50 -32.50 657.00 3080 ---- 680.00B 610.50A 610.50A 615.00 -32.75 647.75 3090 ---- 670.50B 601.25A 601.25A 605.75 -32.75 638.50 3100 ---- 660.75B 592.00A 592.00A 596.50 -32.75 629.25 3110 ---- 651.75B 582.75A 582.75A 587.50 -32.50 620.00 3120 ---- 642.25B 573.75A 573.75A 578.25 -32.50 610.75 3130 ---- 633.00B 564.50A 564.50A 569.25 -32.25 601.50 3140 ---- 624.00B 555.25A 555.25A 560.00 -32.50 592.50 3150 ---- 614.75B 546.25A 546.25A 551.00 -32.25 583.25 3160 ---- 605.00B 537.25A 537.25A 542.00 -32.25 574.25 3170 ---- 596.00B 528.25A 528.25A 533.00 -32.25 565.25 3180 ---- 586.75B 519.50A 519.50A 524.00 -32.25 556.25 3190 ---- 577.75B 510.50A 510.50A 515.25 -32.00 547.25 3200 ---- 568.75B 501.75A 501.75A 506.25 -32.00 538.25 5 3210 ---- 559.50B 492.75A 492.75A 497.50 -31.75 529.25 3220 ---- 550.25B 484.00A 484.00A 488.75 -31.75 520.50 3230 ---- 541.25B 475.50A 475.50A 480.00 -31.50 511.50 3240 ---- 532.50B 466.75A 466.75A 471.25 -31.50 502.75 2 3250 ---- 523.25B 458.00A 458.00A 462.50 -31.50 494.00 2 3260 ---- 514.25B 449.50A 449.50A 454.00 -31.25 485.25 3270 ---- 505.50B 441.00A 441.00A 445.50 -31.00 476.50 3280 ---- 497.00B 432.50A 432.50A 437.00 -31.00 468.00 3290 ---- 488.25B 424.00A 424.00A 428.50 -31.00 459.50 3300 ---- 479.75B 415.75A 415.75A 420.00 -31.00 451.00 3310 ---- 470.75B 407.50A 407.50A 411.75 -30.75 442.50 3320 ---- 462.25B 399.25A 399.25A 403.50 -30.50 434.00 3330 ---- 453.50B 391.00A 391.00A 395.25 -30.50 425.75 3340 ---- 445.00B 383.00A 383.00A 387.25 -30.25 417.50 3350 ---- 436.00B 375.00A 375.00A 379.00 -30.25 409.25 1 3360 ---- 428.25B 367.00A 367.00A 371.00 -30.25 401.25 1 3370 ---- 419.75B 359.00A 359.00A 363.25 -30.00 393.25 1 3380 ---- 411.00B 351.25A 351.25A 355.25 -29.75 385.00 3390 ---- 403.25B 343.25A 343.25A 347.50 -29.50 377.00 2 3400 ---- 395.00B 335.50A 335.50A 339.75 -29.50 369.25 3 3410 ---- 387.00B 328.00A 328.00A 332.00 -29.25 361.25 3420 ---- 379.00B 320.25A 320.25A 324.50 -28.75 353.25 1 3430 ---- 371.00B 312.75A 312.75A 317.00 -28.50 345.50 3440 ---- 363.00B 305.50A 305.50A 309.50 -28.25 337.75 5 3450 ---- 355.00B 298.00A 298.00A 302.00 -28.25 330.25 4 3460 ---- 347.25B 290.75A 290.75A 294.75 -27.75 322.50 1 3470 ---- 339.50B 283.50A 283.50A 287.50 -27.50 315.00 2 3480 ---- 332.00B 276.50A 276.50A 280.25 -27.50 307.75 2 3490 ---- 324.25B 269.25A 269.25A 273.25 -27.00 300.25 1 3500 ---- 316.75B 262.25A 262.25A 266.25 -26.75 293.00 10 3510 ---- 309.25B 255.50A 255.50A 259.25 -26.75 286.00 1 3520 ---- 301.75B 248.50A 248.50A 252.50 -26.25 278.75 5 3530 ---- 294.50B 241.75A 241.75A 245.50 -26.25 271.75 1 3540 ---- 287.00B 235.25A 235.25A 238.75 -26.25 265.00 3 3550 ---- 280.00B 228.75A 228.75A 232.25 -25.75 258.00 5 3560 ---- 273.00B 222.00A 222.00A 225.75 -25.50 251.25 3570 ---- 266.00B 215.75A 215.75A 219.25 -25.25 244.50 3 3580 ---- 259.00B 209.50A 209.50A 212.75 -25.25 238.00 3 3590 211.00 252.00B 203.25A 203.25A 206.50 -25.00 1 231.50 22 3600 ---- 244.75B 197.00A 197.00A 200.50 -24.75 225.25 1 53 3610 233.75 238.75B 191.00A 191.00A 194.50 -24.25 4 218.75 8 3620 ---- 232.00B 185.25A 185.25A 188.50 -24.00 212.50 1 3 3630 ---- 225.50B 179.25A 179.25A 182.50 -23.75 206.25 12 3640 ---- 219.00B 173.75A 173.75A 176.75 -23.50 200.25 6 3650 ---- 212.75B 168.00A 168.00A 171.00 -23.25 1 194.25 14 3660 ---- 206.50B 162.50A 162.50A 165.50 -22.75 188.25 3 3670 159.75 200.25B 157.00A 157.00A 160.00 -22.25 1 182.25 5 3680 153.50 193.75B 151.75A 154.00B 154.75 -21.75 1 176.50 2 10 3690 ---- 187.75B 146.50A 146.50A 149.50 -21.25 170.75 2 3700 169.50 182.25B 141.50A 141.50A 144.25 -21.00 6 165.25 7 74 3710 157.25 176.50B 136.50A 136.50A 139.00 -20.50 2 159.50 6 3720 ---- 170.75B 131.50A 131.50A 134.00 -20.25 154.25 4 200 3730 ---- 165.25B 126.75A 126.75A 129.25 -19.75 149.00 2 3740 156.00 159.75B 122.00A 159.50B 124.50 -19.25 1 143.75 6 2 3750 132.00 154.25B 117.50A 117.50A 119.75 -19.00 5 138.75 2 37 3760 ---- 149.00B 113.00A 113.00A 115.25 -18.75 134.00 2 3770 141.00 144.00B 108.50A 138.00B 110.75 -18.50 4 129.25 13 3780 ---- 138.75B 104.50A 104.50A 106.50 -18.25 2 124.75 1 101 3790 ---- 133.75B 100.25A 100.25A 102.25 -18.00 120.25 6 3800 104.25 129.00B 96.25A 96.25A 98.25 -17.50 5 115.75 14 101 3810 ---- 124.25B 92.25A 92.25A 94.25 -17.00 111.25 15 3820 ---- 119.50B 88.50A 88.50A 90.50 -16.50 2 107.00 8 3830 ---- 115.25B 84.75A 84.75A 86.75 -16.00 102.75 7 3840 ---- 110.75B 81.25A 81.25A 83.00 -15.75 98.75 409 3850 94.00 106.50B 77.75A 77.75A 79.50 -15.25 6 94.75 5 52 3860 ---- 102.50B 74.50A 74.50A 76.00 -15.00 1 91.00 3 3870 ---- 98.25B 71.25A 71.25A 72.50 -14.75 4 87.25 3 4 3880 ---- 94.25B 68.00A 68.00A 69.25 -14.25 1 83.50 100 3890 ---- 90.75B 65.00A 65.00A 66.25 -13.75 80.00 6 3900 79.50 87.00B 62.00A 63.25A 63.25 -13.50 24 76.75 17 114 3910 ---- 83.50B 59.00A 59.00A 60.25 -13.00 73.25 15 3920 ---- 80.00B 56.25A 56.25A 57.50 -12.75 70.25 407 3930 64.75 76.50B 53.75A 76.25B 54.75 -12.25 4 67.00 14 3940 ---- 73.00B 51.00A 51.00A 52.25 -12.00 1 64.25 1 53 3950 55.25 69.75B 48.75 48.75 49.75 -11.50 11 61.25 3 25 3960 ---- 66.75B 46.50A 46.50A 47.25 -11.25 58.50 51 3970 51.25 63.50B 44.00A 44.00A 44.75 -11.25 4 56.00 80 3980 50.25 61.00B 41.75A 60.75B 42.50 -10.75 2 53.25 3 3990 ---- 58.00B 39.75A 39.75A 40.50 -10.25 2 50.75 2 4 4000 47.00 55.25B 37.75A 40.50B 38.25 -10.25 37 48.50 55 126 4010 ---- 52.75B 35.75A 35.75A 36.25 -9.75 46.00 28 4020 ---- 50.25B 34.00A 34.00A 34.25 -9.50 43.75 1 17 4030 ---- 47.75B 32.25A 32.25A 32.50 -9.25 2 41.75 15 4040 ---- 45.50B 30.50A 30.50A 30.75 -8.75 1 39.50 9 4050 ---- 43.25B 29.00A 29.00A 29.25 -8.25 1 37.50 35 4060 ---- 41.00B 27.25A 27.25A 27.50 -8.00 3 35.50 5 4070 32.25 39.00B 25.75A 25.75A 26.00 -7.75 7 33.75 19 4080 ---- 37.00B 24.50A 24.50A 24.75 -7.25 1 32.00 26 4090 ---- 35.00B 23.00A 23.00A 23.25 -7.00 30.25 7 4100 23.50 33.25B 21.75A 22.00A 21.75 -7.00 10 28.75 62 490 4110 ---- 31.50B 20.50A 20.50A 20.50 -6.75 27.25 1 23 4120 23.25 29.50B 19.50A 19.50A 19.50 -6.25 5 25.75 1 28 4130 ---- 28.25B 18.25A 18.25A 18.25 -6.25 24.50 2 9 4140 ---- 26.75B 17.25A 17.25A 17.25 -5.75 23.00 11 4150 ---- 25.25B 16.25A 16.25A 16.25 -5.50 21.75 59 68 4160 ---- 23.75B 15.50A 15.50A 15.50 -5.00 20.50 27 4170 15.25 22.50B 14.50A 14.50A 14.50 -5.00 1 19.50 11 4180 20.75 21.25B 13.75A 13.75A 13.75 -4.75 2 18.50 62 4190 ---- 20.00B 13.00A 13.00A 12.75 -4.50 17.25 9 4200 16.00 18.75B 12.25A 12.25A 12.00 -4.25 8 16.25 6 121 4210 ---- 18.00B 11.50A 11.50A 11.25 -4.25 15.50 41 4220 ---- 16.75B 10.75A 10.75A 10.75 -3.75 14.50 2 14 4230 ---- 15.75B 10.25A 10.25A 10.00 -3.75 13.75 7 498 4240 ---- 15.00B 9.75A 9.75A 9.50 -3.50 13.00 12 4250 ---- 14.00B 9.00A 9.00A 8.75 -3.50 12.25 1 78 4260 11.75 13.25B 8.50A 8.50A 8.25 -3.25 2 11.50 4 7 4270 ---- 12.50B 8.00A 8.00A 7.75 -3.00 10.75 2 18 4280 11.25 11.75B 7.75A 7.75A 7.25 -3.00 3 10.25 1 458 4290 ---- 11.00B 7.50A 7.50A 7.00 -2.75 9.75 6 4300 ---- 10.25B 6.75A 6.75A 6.50 -2.75 9.25 8 136 4310 ---- 9.75B 6.75A 6.75A 6.25 -2.50 8.75 6 4320 ---- 9.25B 6.25A 6.25A 5.75 -2.50 8.25 1 13 4330 8.00 8.75B 5.50 5.50 5.50 -2.25 5 7.75 1 547 4340 7.25 8.25B 5.50A 8.25B 5.25 -2.25 7 7.50 9 4350 5.50 7.75B 5.25A 5.25A 4.90 -2.10 1 7.00 80 4360 ---- 7.25B 4.95A 4.95A 4.65 -2.10 6.75 106 4370 ---- 6.75B 4.60A 4.60A 4.40 -2.10 6.50 1 33 4380 ---- 6.25B 4.35A 4.35A 4.20 -1.80 6.00 22 4390 ---- 6.00B 4.25A 4.25A 3.95 -1.80 5.75 3 4400 4.10 5.75B 4.00 4.00 3.75 -1.75 2 5.50 1 107 4410 ---- ---- 3.80A 3.80A 3.55 -1.70 1 5.25 6 4420 ---- 5.00B 3.60A 3.60A 3.35 -1.50 4.85 13 4430 4.20 4.75B 3.45A 3.45A 3.20 -1.35 1 4.55 13 4440 ---- 4.55B 3.25A 3.25A 3.00 -1.30 4.30 1 4450 ---- 4.35B 3.20A 4.35B 2.85 -1.20 4.05 39 4460 ---- 4.10B 3.00A 4.10B 2.70 -1.15 3.85 8 4470 ---- 3.80B 2.85A 2.85A 2.55 -1.10 3.65 11 4480 ---- 3.65B 2.65A 2.65A 2.40 -1.10 3.50 12 4490 ---- ---- 2.70A 2.70A 2.30 -1.05 3.35 2 4500 2.85 3.20B 2.50A 2.50A 2.15 -1.00 1 3.15 75 4510 ---- 3.05B 2.45A 3.05B 2.05 -.95 3.00 3 4520 ---- ---- 2.25A 2.25A 1.95 -.90 2.85 8 4530 ---- ---- 2.20A 2.20A 1.85 -.85 2.70 11 4540 ---- ---- 2.10A 2.10A 1.75 -.80 2.55 5 4550 ---- ---- 2.00A 2.00A 1.70 -.75 2.45 62 4560 ---- ---- 2.00A 2.00A 1.60 -.70 2.30 14 4570 ---- ---- 1.85A 1.85A 1.55 -.65 2.20 5 4580 ---- ---- 1.75A 1.75A 1.45 -.65 2.10 20 4590 1.75 1.75 1.75 1.75 1.40 -.60 1 2.00 2 111 4600 ---- ---- 1.65A 1.65A 1.30 -.60 1.90 7 783 4610 ---- ---- 1.60A 1.60A 1.25 -.55 1.80 6 4620 ---- ---- 1.55A 1.55A 1.20 -.55 1.75 27 4630 1.70 1.70 1.45A 1.45A 1.10 -.55 1 1.65 8 4640 ---- ---- 1.50A 1.50A 1.05 -.50 1.55 4650 ---- ---- 1.30A 1.30A 1.00 -.50 1.50 20 4660 ---- ---- 1.35A 1.35A .95 -.50 1.45 2 4670 ---- ---- 1.30A 1.30A .90 -.45 1.35 2 15 4680 ---- ---- 1.25A 1.25A .85 -.45 1.30 41 4690 ---- ---- 1.20A 1.20A .80 -.45 1.25 9 4700 ---- ---- ---- ---- .75 -.45 1.20 1 21 4710 ---- ---- ---- ---- .75 -.40 1.15 11 4720 ---- ---- ---- ---- .70 -.40 1.10 7 4730 ---- ---- ---- ---- .65 -.40 1.05 23 4740 ---- ---- ---- ---- .65 -.35 1.00 1 4750 ---- ---- ---- ---- .60 -.35 .95 6 4760 ---- ---- ---- ---- .60 -.30 .90 1 4800 ---- ---- ---- ---- .50 -.25 .75 139 4850 ---- ---- ---- ---- .40 -.25 1 .65 2 43 4900 ---- ---- ---- ---- .35 -.20 .55 77 4950 ---- ---- ---- ---- .30 -.15 .45 3 5000 ---- ---- ---- ---- .25 -.15 .40 139 5050 ---- ---- ---- ---- .20 -.15 .35 3 5100 ---- ---- ---- ---- .20 -.10 .30 14 5150 ---- ---- ---- ---- .15 -.10 .25 5200 ---- ---- ---- ---- .15 -.05 .20 3 5300 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .10 -.05 .15 1 5500 ---- ---- ---- ---- .10 -.05 .15 800 ---- 2942.00B 2870.25A 2870.25A 2875.25 -32.00 2907.25 900 ---- 2842.00B 2770.00A 2770.00A 2775.25 -32.00 2807.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2772.00B 2700.75A 2700.75A 2705.75 -32.25 2738.00 1100 ---- 2672.00B 2600.75A 2600.75A 2605.75 -32.25 2638.00 1200 ---- 2572.25B 2501.25A 2501.25A 2505.75 -32.25 2538.00 1300 ---- 2472.00B 2400.50A 2400.50A 2405.75 -32.25 2438.00 1400 ---- 2372.00B 2300.50A 2300.50A 2305.75 -32.25 2338.00 1500 ---- 2272.25B 2200.25A 2200.25A 2205.75 -32.25 2238.00 1600 ---- 2172.00B 2100.25A 2100.25A 2105.75 -32.25 2138.00 1700 ---- 2072.25B 2000.25A 2000.25A 2005.75 -32.25 2038.00 1800 ---- 1972.75B 1900.50A 1900.50A 1905.75 -32.25 1938.00 1900 ---- 1873.25B 1801.25A 1801.25A 1806.00 -32.50 1838.50 2000 ---- 1774.00B 1702.50A 1702.50A 1706.75 -32.50 1739.25 2100 ---- 1675.25B 1603.50A 1603.50A 1608.25 -32.25 1640.50 2200 ---- 1577.00B 1505.25A 1505.25A 1510.00 -32.50 2 1542.50 2250 ---- 1527.25B 1456.50A 1456.50A 1461.25 -32.25 1493.50 2300 ---- 1479.00B 1407.75A 1407.75A 1412.50 -32.25 1444.75 2350 ---- 1430.25B 1359.25A 1359.25A 1363.75 -32.50 1396.25 2400 ---- 1381.75B 1310.75A 1310.75A 1315.50 -32.50 1348.00 1 2450 ---- 1332.75B 1262.50A 1262.50A 1267.25 -32.50 1299.75 2500 ---- 1285.00B 1214.25A 1214.25A 1219.25 -32.50 1251.75 1 15 2550 ---- 1236.50B 1166.50A 1166.50A 1171.50 -32.25 1203.75 2600 ---- 1189.00B 1120.00A 1120.00A 1123.75 -32.50 1156.25 1 2650 ---- 1141.25B 1071.75A 1071.75A 1076.50 -32.25 1 1108.75 2700 ---- 1093.50B 1024.75A 1024.75A 1029.50 -32.25 1061.75 1 2750 ---- 1046.75B 978.25A 978.25A 983.00 -32.00 1015.00 2800 ---- 1000.25B 932.00A 932.00A 936.75 -32.00 968.75 1 2850 ---- 954.50B 886.25A 886.25A 891.00 -31.75 1 922.75 2900 ---- 908.00B 841.25A 841.25A 845.75 -31.50 877.25 2950 ---- 863.25B 796.50A 796.50A 801.25 -31.25 832.50 3000 ---- 817.75B 752.50A 752.50A 757.00 -31.00 788.00 2 3050 ---- 774.25B 709.75A 709.75A 713.75 -30.75 744.50 3100 ---- 730.00B 666.75A 666.75A 671.25 -30.25 701.50 3150 ---- 687.25B 625.25A 625.25A 629.75 -29.50 659.25 3200 ---- 645.50B 584.50A 584.50A 589.00 -29.00 618.00 3250 ---- 604.75B 545.00A 545.00A 549.25 -28.50 577.75 3300 509.00 564.75B 506.25A 515.75B 510.50 -28.00 1 538.50 3350 ---- 525.50B 468.75A 468.75A 473.00 -27.25 500.25 3400 ---- 488.00B 432.75A 432.75A 436.50 -26.50 463.00 3450 ---- 451.25B 397.75A 397.75A 401.50 -25.75 427.25 3500 ---- 415.75B 364.00A 364.00A 367.75 -24.75 392.50 2 3550 ---- 381.50B 331.75A 331.75A 335.25 -24.00 359.25 3600 ---- 348.50B 301.00A 301.00A 304.25 -23.25 327.50 3 3650 ---- 316.75B 271.75A 271.75A 274.75 -22.25 1 297.00 1 8 3700 ---- 286.25B 244.00A 244.00A 246.75 -21.00 267.75 8 3750 ---- 258.00B 218.00A 218.00A 220.25 -20.25 1 240.50 1 3800 ---- 230.75B 193.50A 193.50A 195.50 -19.25 214.75 110 3850 ---- 205.50B 170.75A 170.75A 172.50 -18.00 190.50 11 3900 ---- 182.50B 149.75A 149.75A 151.25 -17.00 1 168.25 1 452 3950 136.75 160.75B 130.50A 160.25B 132.00 -15.75 11 147.75 2 2 4000 ---- 140.50B 113.00A 113.00A 114.25 -14.50 1 128.75 2 62 4050 ---- 122.50B 97.25A 97.25A 98.50 -13.25 111.75 14 4100 86.75 106.00B 83.25A 83.25A 84.25 -12.25 1 96.50 203 4150 76.25 91.25B 70.75A 70.75A 71.50 -11.25 2 82.75 92 4200 62.50 77.75B 59.75A 59.75A 60.50 -10.00 4 70.50 1 41 4250 60.00 66.25B 50.25A 50.25A 50.75 -9.00 2 59.75 13 4300 ---- 55.75B 42.00A 42.00A 42.00 -8.25 3 50.25 25 4350 43.00 46.75B 34.75A 44.50B 34.75 -7.25 1 42.00 14 4400 ---- 39.00B 28.75A 28.75A 28.50 -6.50 35.00 1 14 4450 ---- 32.25B 23.75A 23.75A 23.50 -5.50 29.00 1 19 4500 20.00 26.50B 19.25A 19.25A 19.00 -4.75 1 23.75 1 120 4600 ---- 17.50B 12.75A 12.75A 12.50 -3.50 16.00 13 4700 ---- 11.50B 8.50A 8.50A 8.25 -2.25 2 10.50 27 4800 ---- 7.50B 5.75A 5.75A 5.50 -1.50 7.00 10 4900 ---- 4.95B 3.90A 3.90A 3.60 -1.25 4.85 4 5000 3.55 3.55 2.70A 2.70A 2.45 -.90 1 3.35 52 800 ---- 2972.25B 2900.75A 2900.75A 2905.75 -32.25 2938.00 900 ---- 2872.25B 2800.50A 2800.50A 2805.75 -32.25 2838.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 311 8634 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .35 -.05 .40 1500 ---- ---- ---- ---- .45 -.05 .50 21 1600 ---- ---- ---- ---- .55 -.10 .65 2 1700 ---- ---- ---- ---- .70 -.15 2 .85 3 1800 .55 .55 .55 .55 .95 -.20 1 1.15 1 2 1900 ---- ---- ---- ---- 1.30 -.20 1.50 29 2000 ---- ---- 1.90A 1.90A 1.70 -.25 1.95 37 2100 ---- ---- 2.35A 2.35A 2.20 -.25 2.45 19 2150 ---- ---- 2.60A 2.60A 2.45 -.30 2.75 7 2200 ---- ---- 2.85A 2.85A 2.75 -.35 3.10 11 2250 ---- ---- 3.10A 3.10A 3.05 -.35 3.40 7 2300 ---- ---- 3.45A 3.45A 3.40 -.40 3.80 11 2350 3.75 3.75 3.75 3.75 3.80 -.35 2 4.15 11 2400 ---- ---- 4.15A 4.15A 4.25 -.30 1 4.55 12 2450 ---- ---- 4.65A 4.65A 4.70 -.30 5.00 2 16 2500 5.00 5.00 5.00 5.00 5.25 -.25 2 5.50 1 28 2550 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 16 2600 ---- ---- 6.25A 6.25A 6.50 -.75 3 7.25 29 2650 7.00 7.00 7.00 7.50B 7.25 -.75 1 8.00 4 26 2700 9.25 9.25 7.50 8.00B 8.00 -1.00 3 9.00 3 43 2750 8.25 8.25 8.25 9.00B 9.25 -.75 2 10.00 4 59 2770 10.25 10.25 8.75 9.75B 9.50 -1.00 13 10.50 14 40 2780 10.25 10.25 9.00A 10.25 9.75 -1.00 4 10.75 3 19 2790 10.50 10.50 9.25A 10.25 10.00 -1.00 3 11.00 6 16 2800 9.25 10.75 9.00 10.75 10.25 -1.00 12 11.25 11 90 2810 9.50 10.75 9.50 10.75 10.50 -1.00 5 11.50 6 15 2820 11.25 12.00B 9.50 11.00 10.75 -1.00 190 11.75 31 685 2830 10.25 10.25 9.75 11.50B 11.25 -.75 10 12.00 2 26 2840 10.25 10.25 10.00 11.75B 11.50 -.75 7 12.25 29 2850 12.00 12.00 10.00 12.00 11.75 -.75 14 12.50 2 100 2860 10.75 10.75 10.25 12.25B 12.00 -1.00 8 13.00 1 26 2870 10.75 10.75 10.75 12.75B 12.25 -1.00 1 13.25 1 17 2880 11.50 13.75B 11.25A 11.25A 12.75 -.75 1 13.50 25 2890 11.50 11.50 11.25 13.50B 13.00 -1.00 14 14.00 5 11 2900 11.75 13.00 11.75 13.00 13.25 -1.00 5 14.25 7 134 2910 ---- ---- 12.25A 12.25A 13.75 -1.00 14.75 31 2920 ---- 15.25B 12.50A 15.25B 14.00 -1.00 2 15.00 15 2930 ---- ---- 12.75A 12.75A 14.50 -1.00 15.50 12 2940 12.75 16.00B 12.75 15.25B 14.75 -1.00 3 15.75 1 22 2950 13.75 16.50B 13.50A 13.50A 15.25 -1.00 2 16.25 2 77 2960 16.50 17.00B 13.50 16.25B 15.75 -.75 3 16.50 1 12 2970 16.25 17.25B 14.25A 16.75B 16.25 -.75 2 17.00 2 32 2980 14.75 17.75B 14.50A 14.50A 16.50 -1.00 5 17.50 29 2990 ---- 18.25B 15.00A 18.25B 17.00 -.75 17.75 9 3000 17.50 18.75B 15.25A 17.50 17.50 -.75 5 18.25 12 1120 3010 18.50 19.50B 15.75A 18.25A 18.00 -.75 1 18.75 3 50 3020 ---- 20.00B 16.25A 19.75B 18.50 -.75 19.25 12 29 3030 ---- 20.50B 16.50A 20.25B 19.25 -.50 19.75 45 3040 17.00 21.25B 17.00 19.75 19.75 -.75 3 20.50 3 37 3050 18.00 22.00B 17.75A 21.25B 20.25 -.75 2 21.00 2 89 3060 ---- 22.50B 18.25A 22.50B 21.00 -.75 4 21.75 14 3070 20.25 23.00B 18.50A 22.50B 21.50 -.75 2 22.25 1 17 3080 19.00 24.00B 18.75 23.25B 22.25 -.75 3 23.00 7 328 3090 ---- 24.75B 19.75A 24.50B 23.00 -.75 23.75 35 3100 20.50 25.25B 20.25A 20.25A 23.75 -.50 1 24.25 9 487 3110 ---- 26.00B 21.00A 26.00B 24.50 -.50 3 25.00 1 46 3120 ---- 27.00B 21.75A 26.75B 25.25 -.75 26.00 85 3130 24.00 27.75B 22.25A 27.25B 26.00 -.75 1 26.75 10 32 3140 ---- 29.00B 23.00A 29.00B 27.00 -.50 1 27.50 34 3150 ---- 29.50B 23.75A 29.50B 28.00 -.50 5 28.50 2 111 3160 28.50 30.75B 24.50A 29.50B 29.00 -.25 1 29.25 19 3170 ---- 31.75B 25.25A 25.25A 30.00 -.25 30.25 1 22 3180 26.00 32.50B 26.00 32.25B 31.00 -.25 2 31.25 1 18 3190 ---- 33.75B 27.00A 33.50B 32.00 UNCH 32.00 8 3200 34.25 35.00B 27.75A 34.50B 33.00 -.25 12 33.25 47 241 3210 ---- 36.00B 28.75A 28.75A 34.25 UNCH 34.25 81 3220 ---- 37.25B 29.50A 37.00B 35.50 +.25 35.25 44 45 3230 ---- 38.50B 30.75A 38.25B 36.50 +.25 2 36.25 8 3240 ---- 39.75B 31.75A 39.50B 37.75 +.25 37.50 17 3250 39.00 41.25B 32.75A 41.00B 39.25 +.50 7 38.75 58 3260 ---- 42.75B 33.75A 42.75B 40.50 +.50 40.00 6 3270 43.50 43.75B 35.00A 35.00A 42.00 +.75 2 41.25 7 3280 ---- 45.75B 36.00A 45.75B 43.50 +1.00 2 42.50 12 3290 39.75 47.25B 37.25A 37.25A 45.00 +1.00 2 44.00 5 3300 40.50 48.50B 38.50A 45.25A 46.50 +1.00 2 45.50 10 255 3310 ---- 50.25B 39.75A 50.25B 48.25 +1.25 47.00 1 32 3320 ---- 52.00B 41.00A 52.00B 49.75 +1.25 48.50 1 14 3330 ---- 53.75B 42.50A 42.50A 51.50 +1.25 7 50.25 3 9 3340 ---- 56.00B 44.00A 44.00A 53.50 +1.50 2 52.00 1 13 3350 55.00 57.50B 45.50A 57.00B 55.25 +1.50 7 53.75 21 93 3360 ---- 59.50B 47.00A 47.00A 57.25 +1.75 9 55.50 7 14 3370 ---- 61.75B 48.50A 48.50A 59.25 +1.75 2 57.50 6 15 3380 ---- 63.75B 50.25A 50.25A 61.25 +2.00 11 59.25 2 16 3390 ---- 66.00B 51.75A 51.75A 63.50 +2.25 8 61.25 2 10 3400 62.00 68.25B 53.50A 54.25A 65.75 +2.50 18 63.25 31 256 3410 ---- 70.50B 55.50A 55.50A 68.00 +2.75 8 65.25 6 17 3420 ---- 73.00B 57.25A 57.25A 70.25 +2.75 4 67.50 4 17 3430 ---- 75.50B 59.25A 59.25A 72.75 +3.25 6 69.50 2 16 3440 78.00 78.00 61.25A 73.75A 75.25 +3.50 15 71.75 1 18 3450 73.50 80.50B 63.25A 80.50B 77.75 +3.75 3 74.00 15 62 3460 ---- 83.25B 65.50A 65.50A 80.50 +4.00 4 76.50 7 3470 68.00 86.00B 67.75A 86.00B 83.25 +4.25 7 79.00 14 3480 ---- 88.75B 70.00A 70.00A 86.00 +4.50 81.50 21 3490 ---- 91.75B 72.25A 72.25A 88.75 +4.75 84.00 11 3500 90.50 94.75B 74.75A 89.50A 91.75 +5.00 14 86.75 3 331 3510 ---- 97.75B 77.25A 77.25A 94.75 +5.25 89.50 6 3520 ---- 101.00B 79.75A 79.75A 97.75 +5.25 92.50 8 3530 ---- 104.00B 82.25A 82.25A 101.00 +5.50 95.50 1 5 3540 ---- 107.50B 85.25A 85.25A 104.25 +5.75 98.50 14 3550 97.50 111.00B 88.00A 111.00B 107.50 +6.00 12 101.50 4 92 3560 ---- 114.00B 90.75A 90.75A 111.00 +6.25 104.75 9 3570 ---- 118.00B 93.50A 93.50A 114.50 +6.50 108.00 8 3580 ---- 121.50B 96.50A 96.50A 118.00 +6.50 111.50 10 24 3590 ---- 125.50B 99.75A 99.75A 121.75 +6.75 115.00 1 2 3600 121.00 130.00 102.75A 125.25A 125.50 +7.00 28 118.50 25 194 3610 ---- 133.25B 106.00A 106.00A 129.50 +7.50 122.00 1 10 3620 ---- 137.25B 109.25A 109.25A 133.50 +7.75 125.75 1 16 3630 ---- 141.50B 112.75A 112.75A 137.50 +8.00 129.50 14 3640 ---- 145.75B 116.25A 116.25A 141.50 +8.25 133.25 68 3650 147.75 150.00B 120.00A 142.25A 145.75 +8.50 15 137.25 72 3660 135.50 154.50B 123.50A 154.50B 150.25 +9.00 1 141.25 3 6 3670 145.00 158.75B 127.25A 127.25A 154.75 +9.50 1 145.25 1 343 3680 150.00 163.50B 131.25A 163.50B 159.50 +10.00 2 149.50 1 8 3690 ---- 168.25B 135.50A 135.50A 164.00 +10.25 153.75 30 51 3700 145.00 173.25B 139.50A 173.25B 168.75 +10.75 9 158.00 11 127 3710 ---- 178.00B 143.50A 178.00B 173.75 +11.50 162.25 31 3720 ---- 183.25B 147.75A 183.25B 178.75 +12.00 166.75 2 3730 157.50 188.25B 152.00A 188.25B 183.75 +12.25 2 171.50 14 3740 ---- 193.50B 156.50A 156.50A 189.00 +12.50 176.50 10 3750 ---- 199.00B 161.00A 198.75B 194.25 +12.75 4 181.50 4 98 3760 ---- 204.50B 165.75A 165.75A 199.75 +13.25 186.50 3 3770 ---- 210.00B 170.50A 170.50A 205.25 +13.50 191.75 1 7 3780 ---- 215.75B 175.50A 175.50A 210.75 +13.75 197.00 5 3790 ---- 221.50B 180.50A 180.50A 216.50 +14.00 202.50 3 3800 ---- 227.50B 186.00A 186.00A 222.50 +14.50 208.00 1 122 3810 ---- 233.50B 191.00A 233.25B 228.50 +15.00 213.50 1 3820 ---- 239.75B 196.25A 196.25A 234.50 +15.25 219.25 7 3830 ---- 245.75B 201.75A 201.75A 240.75 +15.75 225.00 3 3840 ---- 252.25B 207.25A 252.25B 247.00 +16.25 230.75 5 3850 ---- 258.75B 213.00A 258.75B 253.25 +16.50 236.75 22 3860 ---- 265.25B 218.75A 265.25B 259.75 +16.75 243.00 8 3870 ---- 272.00B 224.75A 272.00B 266.50 +17.25 249.25 17 3880 ---- 278.75B 230.75A 278.50B 273.25 +17.75 255.50 1 107 3890 ---- 285.75B 237.00A 285.75B 280.00 +18.00 262.00 3 3900 269.00 292.50B 243.25A 243.25A 287.00 +18.50 1 268.50 1 110 3910 ---- 299.75B 249.50A 299.50B 294.00 +18.75 275.25 5 3920 ---- 307.00B 256.25A 306.75B 301.25 +19.25 282.00 5 3930 ---- 314.00B 262.50A 314.00B 308.50 +19.75 288.75 3940 ---- 321.50B 269.00A 321.25B 315.75 +20.00 295.75 46 3950 ---- 329.00B 276.00A 328.75B 323.25 +20.25 2 303.00 1 55 3960 ---- 336.50B 282.75A 336.50B 330.75 +20.50 310.25 1 4 3970 ---- 344.00B 289.75A 344.00B 338.25 +20.75 317.50 1 110 3980 ---- 351.75B 297.00A 351.50B 346.00 +21.25 324.75 1 4 3990 ---- 359.50B 304.00A 359.50B 353.75 +21.50 332.25 9 8 4000 ---- 367.50B 311.50A 367.25B 361.50 +21.50 340.00 231 4010 ---- 375.50B 318.50A 375.50B 369.50 +22.00 347.50 4 4020 ---- 383.50B 326.00A 383.50B 377.50 +22.25 355.25 13 4030 ---- 391.75B 333.75A 391.75B 385.75 +22.75 363.00 2 4040 ---- 400.00B 341.50A 400.00B 394.00 +23.25 370.75 3 4050 ---- 408.50B 349.25A 408.50B 402.25 +23.50 378.75 12 4060 ---- 416.75B 356.75A 416.50B 410.75 +24.00 386.75 2 4070 ---- 425.25B 364.75A 424.50B 419.25 +24.50 394.75 4 4080 ---- 433.75B 372.75A 433.50B 427.75 +24.75 403.00 3 4090 ---- 442.25B 380.75A 442.25B 436.25 +24.75 411.50 2 4100 ---- 451.25B 389.00A 451.25B 444.75 +25.00 419.75 34 4110 ---- 459.50B 397.25A 459.50B 453.50 +25.25 428.25 2 4120 ---- 468.50B 405.50A 468.50B 462.50 +25.50 437.00 2 4130 ---- 477.50B 413.75A 477.50B 471.25 +25.75 445.50 1 4140 ---- 486.25B 422.00A 486.00B 480.25 +26.25 454.00 20 4150 ---- 495.00B 430.75A 495.00B 489.25 +26.50 462.75 83 4160 ---- 504.00B 439.25A 504.00B 498.25 +26.75 471.50 5 4170 ---- 513.25B 448.25A 513.00B 507.25 +27.00 480.25 3 4180 ---- 522.50B 457.00A 522.25B 516.50 +27.25 489.25 2 4190 ---- 531.75B 465.75A 531.75B 525.75 +27.50 498.25 11 4200 ---- 540.75B 474.25A 540.50B 534.75 +27.50 507.25 1 416 4210 ---- 550.00B 484.00A 550.00B 544.00 +27.75 516.25 8 4220 ---- 559.50B 492.25A 559.50B 553.50 +28.25 525.25 1 4230 ---- 568.75B 501.25A 568.50B 562.75 +28.25 2 534.50 6 4240 ---- 578.25B 510.50A 578.00B 572.25 +28.50 543.75 4 4250 ---- 587.75B 519.75A 587.50B 581.50 +28.50 553.00 7 4260 ---- 597.25B 528.50A 597.00B 591.00 +28.75 562.25 2 4270 ---- 606.75B 538.25A 606.50B 600.50 +29.00 571.50 14 4280 ---- 616.25B 547.50A 616.00B 610.00 +29.00 581.00 8 4290 ---- 625.75B 556.75A 625.50B 619.75 +29.50 590.25 6 4300 ---- 635.25B 566.25A 635.00B 629.25 +29.50 599.75 36 4310 ---- 645.00B 576.00A 644.75B 638.75 +29.50 609.25 12 4320 ---- 654.75B 585.50A 654.50B 648.50 +29.75 618.75 4 4330 ---- 664.25B 594.25A 663.75B 658.25 +29.75 628.50 4 4340 ---- 674.00B 604.00A 673.50B 668.00 +30.00 638.00 5 4350 ---- 683.75B 613.50A 683.25B 677.75 +30.00 647.75 14 4360 ---- 693.50B 623.00A 692.75B 687.25 +30.00 657.25 1 4370 ---- 703.25B 632.50A 702.75B 697.25 +30.25 667.00 6 4380 ---- 713.00B 642.25A 712.25B 707.00 +30.25 676.75 5 4390 ---- 722.75B 652.00A 722.50B 716.75 +30.50 686.25 2 4400 ---- 732.50B 661.50A 732.50B 726.50 +30.50 696.00 9 4410 ---- 742.25B 671.25A 741.75B 736.25 +30.50 705.75 4420 ---- 752.25B 680.75A 751.75B 746.25 +30.75 715.50 7 4430 ---- 762.00B 690.50A 761.50B 756.00 +30.75 725.25 4440 ---- 771.75B 700.50A 771.25B 765.75 +30.75 735.00 4450 ---- 781.75B 710.25A 781.25B 775.75 +31.00 744.75 282 4460 ---- 791.50B 719.75A 791.00B 785.50 +31.00 754.50 4470 ---- 801.50B 729.50A 800.75B 795.50 +31.25 764.25 1 4480 ---- 811.25B 739.50A 810.75B 805.25 +31.00 774.25 4490 ---- 821.25B 749.25A 821.00B 815.25 +31.25 784.00 1 4500 ---- 831.00B 759.25A 830.75B 825.25 +31.25 794.00 469 4510 ---- 841.00B 769.00A 840.75B 835.00 +31.25 803.75 4520 ---- 851.00B 779.00A 851.00B 845.00 +31.25 813.75 1 4530 ---- 861.00B 788.50A 861.00B 855.00 +31.50 823.50 4540 ---- 870.75B 798.50A 870.50B 865.00 +31.50 833.50 4550 ---- 880.75B 808.25A 879.75B 875.00 +31.75 843.25 6 4560 ---- 890.75B 818.25A 890.50B 884.75 +31.50 853.25 4570 ---- 900.75B 828.00A 900.25B 894.75 +31.50 863.25 4580 ---- 910.50B 838.00A 910.00B 904.75 +31.75 873.00 4590 ---- 920.50B 848.00A 920.00B 914.75 +31.75 883.00 4600 ---- 930.50B 857.75A 929.50B 924.75 +31.75 893.00 391 4610 ---- 940.50B 867.75A 940.00B 934.75 +31.75 903.00 4620 ---- 950.50B 877.75A 950.00B 944.75 +32.00 912.75 4630 ---- 960.50B 887.75A 960.00B 954.75 +32.00 922.75 1 4640 ---- 970.50B 897.50A 970.00B 964.75 +32.00 932.75 4650 ---- 980.50B 907.75A 980.00B 974.75 +32.00 942.75 4660 ---- 990.50B 917.50A 990.25B 984.75 +32.00 952.75 1 4670 ---- 1000.50B 927.50A 1000.25B 994.75 +32.00 962.75 4680 ---- 1010.00B 937.25A 1009.75B 1004.75 +32.00 972.75 4690 ---- 1020.25B 947.50A 1019.75B 1014.75 +32.00 982.75 4700 ---- 1030.25B 957.50A 1029.75B 1024.75 +32.00 992.75 4 4710 ---- 1040.50B 967.50A 1040.00B 1034.75 +32.00 1002.75 4720 ---- 1050.50B 977.50A 1050.00B 1044.75 +32.00 1012.75 4730 ---- 1060.50B 987.25A 1060.00B 1054.75 +32.00 1022.75 4740 ---- 1070.50B 997.25A 1070.25B 1064.75 +32.00 1032.75 4750 ---- 1080.50B 1007.25A 1080.25B 1074.75 +32.00 1042.75 4760 ---- 1090.25B 1017.25A 1089.75B 1084.75 +32.00 1052.75 4800 ---- 1130.00B 1057.25A 1129.75B 1124.75 +32.00 1092.75 2 4850 ---- 1179.75B 1107.25A 1179.50B 1174.75 +32.00 1142.75 4900 ---- 1230.25B 1157.25A 1229.75B 1224.75 +32.00 1192.75 1 4950 ---- 1280.25B 1207.25A 1280.00B 1274.75 +32.00 1242.75 5000 ---- 1330.00B 1257.25A 1330.00B 1324.75 +32.00 1292.75 2 5050 ---- 1380.00B 1307.25A 1380.00B 1374.75 +32.00 1342.75 5100 ---- 1430.00B 1357.25A 1429.75B 1424.75 +32.00 1392.75 5150 ---- 1480.00B 1407.25A 1479.75B 1474.75 +32.00 1442.75 5200 ---- 1530.00B 1457.25A 1529.75B 1524.75 +32.00 1492.75 5300 ---- 1630.00B 1557.25A 1629.75B 1624.75 +32.00 1592.75 5400 ---- 1730.00B 1657.25A 1729.75B 1724.75 +32.00 1692.75 5500 ---- 1830.00B 1757.25A 1829.75B 1824.75 +32.00 1792.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.40 -.10 1.50 10 1100 ---- ---- ---- ---- 1.85 -.10 1.95 1 1200 ---- ---- ---- ---- 2.40 -.10 2.50 1300 ---- ---- ---- ---- 3.00 -.15 3.15 1400 ---- ---- ---- ---- 3.70 -.15 3.85 1500 ---- ---- 4.60A 4.60A 4.45 -.20 4.65 3 1600 ---- ---- ---- ---- 5.25 -.25 5.50 1700 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1 1800 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 2 1900 ---- ---- 9.00A 9.00A 8.75 -.75 9.50 2000 ---- ---- 10.25A 10.25A 10.50 -.50 2 11.00 3 12 2100 ---- ---- 12.00A 12.00A 12.50 -.50 13.00 2200 ---- ---- 14.00A 14.00A 14.75 -.50 15.25 13 2250 16.00 16.00 15.00A 15.00A 16.00 -.50 1 16.50 6 2300 ---- 18.00B 16.25A 18.00B 17.25 -.50 17.75 1 18 2350 ---- 19.50B 17.50A 17.50A 18.75 -.50 19.25 2 2400 ---- 21.25B 19.00A 21.25B 20.50 -.25 1 20.75 6 11 2450 21.75 23.00B 20.50A 22.00A 22.00 -.50 3 22.50 4 9 2500 ---- 24.75B 22.25A 24.75B 24.00 -.50 24.50 19 2550 ---- 27.00B 24.00A 26.75B 26.00 -.50 2 26.50 10 2600 ---- 29.25B 26.00A 29.25B 28.25 -.50 28.75 484 2650 30.00 32.00B 28.25A 31.25B 31.00 -.25 1 31.25 6 2700 ---- 35.00B 30.75A 35.00B 33.75 -.25 34.00 13 2750 ---- 38.00B 33.50A 38.00B 36.75 -.25 37.00 15 2800 ---- 41.50B 36.50A 41.50B 40.25 UNCH 1 40.25 25 2850 ---- 45.50B 40.25A 45.50B 44.25 +.25 44.00 2 2900 ---- 50.00B 44.00A 50.00B 48.75 +.50 1 48.25 2 26 2950 ---- 55.00B 48.25A 55.00B 53.75 +.75 53.00 1 5 3000 ---- 60.50B 53.25A 60.50B 59.25 +1.00 2 58.25 1 48 3050 ---- 67.00B 58.75A 67.00B 65.50 +1.25 64.25 13 3100 ---- 74.00B 64.75A 74.00B 72.50 +1.75 1 70.75 1 21 3150 ---- 82.00B 71.75A 82.00B 80.50 +2.25 78.25 10 3200 ---- 91.00B 79.25A 90.75B 89.25 +2.75 86.50 4 26 3250 ---- 101.00B 87.75A 101.00B 99.00 +3.50 95.50 3 17 3300 101.00 112.00B 97.25A 97.25A 109.75 +4.00 1 105.75 31 3350 ---- 124.00B 107.75A 123.75B 121.50 +4.50 117.00 9 3400 133.50 137.00B 119.25A 119.75A 134.50 +5.25 3 129.25 1 19 3450 150.00 151.50B 131.75A 150.75B 149.00 +6.25 2 142.75 48 3500 167.00 167.50 145.50A 162.00A 164.50 +7.00 7 157.50 3 86 3550 ---- 184.50B 160.75A 184.25B 181.50 +7.75 173.75 48 3600 195.75 203.25B 177.00A 194.50A 199.75 +8.50 1 191.25 1 46 3650 220.25 223.25B 194.75A 216.25A 219.50 +9.50 1 210.00 2 15 3700 241.00 244.75B 213.75A 237.50A 241.00 +10.75 3 230.25 34 3750 256.00 268.00B 234.75A 234.75A 264.00 +11.75 2 252.25 244 3800 ---- 293.00B 257.25A 292.75B 288.50 +12.75 275.75 15 3850 ---- 319.75B 281.00A 319.50B 315.00 +14.00 301.00 271 3900 ---- 348.00B 307.25A 347.75B 343.00 +14.75 328.25 25 3950 340.00 378.25B 334.50A 378.25B 373.00 +16.00 1 357.00 580 4000 ---- 410.00B 364.50A 410.00B 405.00 +17.50 387.50 4 4050 ---- 443.75B 395.25A 443.75B 438.50 +18.50 420.00 4100 ---- 479.00B 428.25A 479.00B 473.75 +19.75 454.00 4 4150 ---- 516.00B 463.00A 516.00B 510.50 +20.75 489.75 89 4200 ---- 554.50B 499.75A 554.50B 549.00 +22.00 527.00 1 4250 ---- 594.50B 537.50A 594.50B 588.75 +23.00 565.75 1 1 4300 ---- 635.75B 576.50A 635.75B 629.75 +23.75 606.00 1642 4350 ---- 678.25B 617.25A 678.00B 672.25 +25.00 647.25 4400 ---- 722.00B 659.75A 722.00B 715.75 +25.75 690.00 2 4450 ---- 766.75B 702.75A 766.75B 760.50 +26.75 733.75 4500 ---- 812.25B 747.00A 812.25B 806.00 +27.50 2 778.50 1 11 4600 ---- 906.00B 838.25A 905.75B 899.75 +29.25 870.50 578 4700 ---- 1002.25B 932.25A 1001.50B 996.00 +30.50 965.50 6 4800 ---- 1100.25B 1029.00A 1100.25B 1094.50 +31.50 1063.00 1 4900 ---- 1198.75B 1127.00A 1198.25B 1194.25 +32.25 1162.00 5000 ---- 1299.00B 1227.00A 1298.75B 1294.25 +32.25 1262.00 1 800 ---- ---- ---- ---- .75 UNCH .75 900 ---- ---- ---- ---- 1.05 -.05 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 626 527 14917 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1178.00 -13.00 1191.00 1000 ---- ---- ---- ---- 285.50 -14.00 299.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 239.00 -14.00 253.00 1100 ---- ---- ---- ---- 194.00 -14.00 208.00 1150 ---- ---- ---- ---- 152.00 -13.50 165.50 1200 ---- ---- ---- ---- 113.50 -13.00 126.50 1250 ---- ---- 74.00A 74.00A 80.50 -12.50 93.00 1300 ---- 67.00B 49.50A 49.50A 54.00 -11.00 65.00 1350 ---- ---- 32.00A 32.00A 34.50 -9.50 44.00 1400 ---- ---- 21.00A 21.00A 21.50 -7.50 29.00 1 1450 ---- ---- 14.00A 14.00A 14.00 -5.00 19.00 1 1500 ---- ---- 9.00A 9.00A 9.00 -3.50 12.50 1550 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 1600 ---- ---- 4.50A 4.50A 4.00 -1.50 5.50 1650 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 882 1700 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 1750 ---- ---- ---- ---- 1.50 -.50 2.00 1800 ---- ---- ---- ---- 1.00 -.50 1.50 1850 ---- ---- ---- ---- 1.00 UNCH 1.00 1900 ---- ---- ---- ---- .50 -.50 1.00 1950 ---- ---- ---- ---- .50 UNCH .50 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 778.50 -13.00 791.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 333.50 -13.50 347.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 884 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 9.00B 6.50A 9.00B 6.50 -1.00 7.50 10000 ---- ---- ---- ---- 8709.50 +13.50 8696.00 1050 ---- 13.00B 9.50A 13.00B 10.00 -.50 10.50 1100 ---- 19.50B 14.00A 19.50B 15.00 -.50 15.50 1150 ---- 28.50B 20.00A 28.50B 22.50 -.50 23.00 1200 ---- 42.00B 29.50A 42.00B 34.00 UNCH 34.00 1250 ---- 60.50B 43.50A 60.50B 51.00 +.50 50.50 100 1300 ---- 85.50B 63.50A 85.50B 74.00 +1.50 72.50 100 1350 ---- ---- 90.00A 90.00A 105.00 +3.50 101.50 70 1400 ---- ---- ---- ---- 142.00 +5.50 136.50 564 1450 ---- ---- ---- ---- 184.00 +8.00 176.00 564 1500 ---- ---- ---- ---- 229.00 +9.50 219.50 1550 ---- ---- ---- ---- 276.00 +10.50 265.50 1600 ---- ---- ---- ---- 324.00 +11.50 312.50 1650 ---- ---- ---- ---- 373.00 +12.00 361.00 1700 ---- ---- ---- ---- 422.00 +12.00 410.00 1750 ---- ---- ---- ---- 471.50 +12.50 459.00 1800 ---- ---- ---- ---- 521.00 +12.50 508.50 1850 ---- ---- ---- ---- 570.50 +12.50 558.00 1900 ---- ---- ---- ---- 620.50 +13.00 607.50 1950 ---- ---- ---- ---- 670.00 +12.50 657.50 2000 ---- ---- ---- ---- 720.00 +13.00 707.00 2050 ---- ---- ---- ---- 770.00 +13.00 757.00 2100 ---- ---- ---- ---- 819.50 +12.50 807.00 2150 ---- ---- ---- ---- 869.50 +13.00 856.50 2200 ---- ---- ---- ---- 919.50 +13.00 906.50 2250 ---- ---- ---- ---- 969.50 +13.50 956.00 2300 ---- ---- ---- ---- 1019.00 +13.00 1006.00 2350 ---- ---- ---- ---- 1069.00 +13.00 1056.00 2500 ---- ---- ---- ---- 1219.00 +13.00 1206.00 3000 ---- ---- ---- ---- 1718.50 +13.50 1705.00 3500 ---- ---- ---- ---- 2217.50 +13.00 2204.50 4000 ---- ---- ---- ---- 2717.00 +13.00 2704.00 4500 ---- ---- ---- ---- 3216.50 +13.50 3203.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3716.00 +13.50 3702.50 50000 ---- ---- ---- ---- 8659.00 +17.00 8642.00 5500 ---- ---- ---- ---- 4215.00 +13.00 4202.00 6000 ---- ---- ---- ---- 4714.50 +13.50 4701.00 950 ---- 5.50B ---- 5.50B 4.00 -1.00 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1177.00 -13.00 1190.00 1000 ---- ---- ---- ---- 292.00 -13.50 305.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 247.00 -13.50 260.50 1100 ---- ---- ---- ---- 205.00 -12.50 217.50 1150 ---- ---- ---- ---- 165.00 -12.50 177.50 1200 ---- ---- ---- ---- 129.00 -11.50 140.50 1250 ---- 113.00B 92.00A 92.00A 98.00 -10.50 108.50 1300 ---- 86.00B 67.00A 67.00A 72.00 -9.50 81.50 798 1350 ---- 62.00B 48.50A 48.50A 52.00 -8.50 60.50 1400 ---- ---- 34.50A 34.50A 37.00 -7.00 44.00 1450 ---- ---- 25.00A 25.00A 26.50 -5.50 32.00 1500 ---- ---- 18.00A 18.00A 19.00 -4.00 23.00 1550 ---- ---- 13.00A 13.00A 13.50 -3.50 17.00 1600 ---- ---- 9.50A 9.50A 9.50 -3.00 12.50 1650 ---- ---- 7.00A 7.00A 7.00 -2.00 9.00 1700 ---- ---- 5.50A 5.50A 5.00 -2.00 7.00 1750 ---- ---- 4.50A 4.50A 4.00 -1.00 5.00 1800 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 1850 ---- ---- ---- ---- 2.00 -1.00 3.00 1900 ---- ---- ---- ---- 1.50 -.50 2.00 1950 ---- ---- ---- ---- 1.00 -.50 1.50 2000 ---- ---- ---- ---- 1.00 -.50 1.50 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 778.00 -13.00 791.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 338.00 -13.50 351.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 16.00B 12.50A 16.00B 13.00 -.50 13.50 10000 ---- ---- ---- ---- 8704.00 +14.00 8690.00 1050 ---- 22.00B 17.50A 21.50B 18.00 -.50 18.50 1100 ---- 30.00B 24.00A 30.00B 25.50 UNCH 25.50 1150 ---- 41.50B 33.00A 41.50B 36.00 +1.00 35.00 1200 ---- 57.50B 45.00A 57.50B 50.00 +1.50 48.50 1250 ---- 77.50B 61.00A 77.50B 68.50 +2.50 66.00 1300 ---- 103.00B 82.50A 103.00B 92.50 +3.50 89.00 798 1350 ---- 132.00B 108.50A 132.00B 122.50 +4.50 118.00 1400 ---- ---- ---- ---- 157.50 +6.00 151.50 1450 ---- ---- ---- ---- 196.50 +7.50 189.00 1500 ---- ---- ---- ---- 239.00 +8.50 230.50 1550 ---- ---- ---- ---- 283.50 +9.50 274.00 1600 ---- ---- ---- ---- 329.50 +10.00 319.50 1650 ---- ---- ---- ---- 377.00 +11.00 366.00 1700 ---- ---- ---- ---- 425.00 +11.50 413.50 1750 ---- ---- ---- ---- 473.50 +12.00 461.50 1800 ---- ---- ---- ---- 522.50 +12.00 510.50 1850 ---- ---- ---- ---- 571.50 +12.00 559.50 1900 ---- ---- ---- ---- 621.00 +12.50 608.50 1950 ---- ---- ---- ---- 670.50 +12.50 658.00 2000 ---- ---- ---- ---- 720.00 +12.50 707.50 2050 ---- ---- ---- ---- 770.00 +13.00 757.00 2100 ---- ---- ---- ---- 819.50 +13.00 806.50 2150 ---- ---- ---- ---- 869.50 +13.00 856.50 2200 ---- ---- ---- ---- 919.00 +13.00 906.00 2250 ---- ---- ---- ---- 969.00 +13.00 956.00 2300 ---- ---- ---- ---- 1018.50 +12.50 1006.00 2350 ---- ---- ---- ---- 1068.50 +13.00 1055.50 2500 ---- ---- ---- ---- 1218.00 +13.00 1205.00 3000 ---- ---- ---- ---- 1717.00 +13.00 1704.00 3500 ---- ---- ---- ---- 2216.50 +13.50 2203.00 4000 ---- ---- ---- ---- 2715.50 +13.50 2702.00 4500 ---- ---- ---- ---- 3214.50 +13.50 3201.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3713.50 +13.50 3700.00 50000 ---- ---- ---- ---- 8627.50 +17.00 8610.50 5500 ---- ---- ---- ---- 4212.50 +13.50 4199.00 6000 ---- ---- ---- ---- 4711.50 +13.50 4698.00 950 ---- 11.50B 9.50A 11.50B 9.00 -1.00 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1182.00 -13.00 1195.00 1000 ---- ---- ---- ---- 282.00 -13.00 295.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 232.00 -13.00 245.00 1100 ---- ---- ---- ---- 182.00 -13.00 195.00 1150 ---- ---- ---- ---- 132.00 -13.50 145.50 1200 ---- ---- ---- ---- 82.50 -14.00 96.50 1225 ---- ---- ---- ---- 58.50 -14.50 73.00 1250 ---- ---- ---- ---- 36.50 -14.50 51.00 1275 ---- ---- 12.00A 12.00A 18.50 -13.50 32.00 1300 ---- ---- 4.50A 4.50A 6.00 -11.50 17.50 1 1325 ---- ---- 2.50A 2.50A 1.00 -8.00 9.00 1350 ---- ---- 1.50A 1.50A CAB -4.50 4.50 1375 ---- ---- 1.50A 1.50A CAB -2.50 2.50 1400 ---- ---- 1.00A 1.00A CAB -1.50 1.50 1425 ---- ---- ---- ---- CAB -.50 .50 1450 ---- ---- ---- ---- CAB -.50 .50 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 782.00 -13.00 795.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1176.50 -13.00 1189.50 1000 ---- ---- ---- ---- 298.50 -12.00 310.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 255.50 -12.50 268.00 1100 ---- ---- ---- ---- 215.00 -12.00 227.00 1150 ---- ---- ---- ---- 177.00 -11.50 188.50 1200 ---- ---- ---- ---- 142.00 -10.50 152.50 1250 ---- 126.50B 107.50A 107.50A 111.50 -9.00 120.50 1300 ---- 101.00B 82.50A 82.50A 88.00 -9.00 97.00 1350 ---- 77.50B 63.00A 63.00A 66.50 -7.50 74.00 1400 ---- 58.50B 47.50A 47.50A 50.50 -6.00 56.50 1450 ---- ---- 36.50A 36.50A 38.00 -6.00 44.00 1500 ---- ---- 28.00A 28.00A 29.00 -5.50 34.50 1550 ---- ---- 21.50A 21.50A 22.00 -5.00 27.00 1600 ---- ---- 17.00A 17.00A 17.00 -4.00 21.00 1650 ---- ---- 13.00A 13.00A 13.00 -3.50 16.50 1700 ---- ---- 10.50A 10.50A 10.50 -2.50 13.00 1750 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 1800 ---- ---- 7.00A 7.00A 6.50 -1.50 8.00 1850 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 1900 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 1950 ---- ---- 3.50A 3.50A 3.50 -1.00 4.50 2000 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 2050 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 2100 ---- ---- 2.00A 2.00A 2.00 -.50 2.50 2150 ---- ---- 1.50A 1.50A 1.50 -.50 2.00 2200 ---- ---- 1.50A 1.50A 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.00 -.50 1.50 2500 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 777.50 -13.00 790.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8717.50 +14.00 8703.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 10 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- 3.00B ---- 3.00B .50 -1.00 1.50 1225 ---- 6.00B 1.50A 6.00B 1.50 -1.50 3.00 1250 ---- 11.50B 2.50A 11.50B 4.50 -1.50 6.00 1275 ---- 22.00B 5.00A 22.00B 11.50 -.50 12.00 1300 ---- 25.00B 12.00A 25.00B 24.00 +1.50 22.50 1325 ---- ---- ---- ---- 44.00 +5.00 39.00 1350 ---- ---- ---- ---- 68.00 +8.50 59.50 1375 ---- ---- ---- ---- 93.00 +10.50 82.50 1400 ---- ---- ---- ---- 118.00 +11.50 106.50 1 1425 ---- ---- ---- ---- 143.00 +12.50 130.50 1450 ---- ---- ---- ---- 168.00 +12.50 155.50 1475 ---- ---- ---- ---- 193.00 +13.00 180.00 1500 ---- ---- ---- ---- 218.00 +13.00 205.00 1550 ---- ---- ---- ---- 268.00 +13.00 255.00 1600 ---- ---- ---- ---- 318.00 +13.00 305.00 1650 ---- ---- ---- ---- 368.00 +13.00 355.00 1700 ---- ---- ---- ---- 418.00 +13.00 405.00 1750 ---- ---- ---- ---- 468.00 +13.00 455.00 1800 ---- ---- ---- ---- 518.00 +13.00 505.00 1850 ---- ---- ---- ---- 568.00 +13.00 555.00 1900 ---- ---- ---- ---- 618.00 +13.00 605.00 1950 ---- ---- ---- ---- 668.00 +13.00 655.00 2000 ---- ---- ---- ---- 718.00 +13.00 705.00 2050 ---- ---- ---- ---- 768.00 +13.00 755.00 2100 ---- ---- ---- ---- 818.00 +13.00 805.00 2150 ---- ---- ---- ---- 868.00 +13.00 855.00 2200 ---- ---- ---- ---- 918.00 +13.00 905.00 2250 ---- ---- ---- ---- 968.00 +13.00 955.00 2300 ---- ---- ---- ---- 1018.00 +13.00 1005.00 2350 ---- ---- ---- ---- 1068.00 +13.00 1055.00 2400 ---- ---- ---- ---- 1118.00 +13.00 1105.00 2450 ---- ---- ---- ---- 1168.00 +13.00 1155.00 2500 ---- ---- ---- ---- 1218.00 +13.00 1205.00 2550 ---- ---- ---- ---- 1268.00 +13.00 1255.00 2600 ---- ---- ---- ---- 1318.00 +13.00 1305.00 3000 ---- ---- ---- ---- 1718.00 +13.50 1704.50 3500 ---- ---- ---- ---- 2218.00 +13.50 2204.50 4000 ---- ---- ---- ---- 2718.00 +13.50 2704.50 4500 ---- ---- ---- ---- 3217.50 +13.00 3204.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3717.50 +13.00 3704.50 50000 ---- ---- ---- ---- 8714.00 +17.00 8697.00 5500 ---- ---- ---- ---- 4217.50 +13.00 4204.50 6000 ---- ---- ---- ---- 4717.50 +13.50 4704.00 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 22.50B ---- 22.50B 19.50 +.50 19.00 10000 ---- ---- ---- ---- 8698.00 +14.00 8684.00 1050 ---- 30.00B 25.00A 30.00B 27.00 +1.00 26.00 1100 ---- 40.00B 33.00A 40.00B 36.00 +1.00 35.00 1150 ---- 53.00B 43.50A 53.00B 48.00 +1.50 46.50 1200 ---- 70.00B 57.00A 70.00B 63.00 +2.50 60.50 1250 ---- 90.50B 74.00A 90.50B 82.50 +4.50 78.00 1300 ---- 116.00B 95.50A 116.00B 108.00 +3.50 104.50 1350 123.00 146.00B 121.50A 133.50A 137.00 +6.00 2492 131.00 1268 1400 ---- ---- 159.00A 159.00A 170.50 +7.00 163.50 5960 1450 ---- ---- ---- ---- 208.00 +7.00 201.00 1500 ---- ---- ---- ---- 249.00 +7.50 241.50 1550 ---- ---- ---- ---- 292.00 +8.00 284.00 1600 ---- ---- ---- ---- 336.50 +8.50 328.00 1650 ---- ---- ---- ---- 382.50 +9.50 373.00 1700 ---- ---- ---- ---- 429.50 +10.00 419.50 1750 ---- ---- ---- ---- 477.50 +11.00 466.50 1800 ---- ---- ---- ---- 525.50 +11.00 514.50 1850 ---- ---- ---- ---- 574.50 +12.00 562.50 1900 ---- ---- ---- ---- 623.00 +12.00 611.00 1950 ---- ---- ---- ---- 672.00 +12.00 660.00 2000 ---- ---- ---- ---- 721.50 +12.50 709.00 2050 ---- ---- ---- ---- 771.00 +12.50 758.50 2100 ---- ---- ---- ---- 820.50 +12.50 808.00 2150 ---- ---- ---- ---- 870.00 +12.50 857.50 2200 ---- ---- ---- ---- 919.50 +12.50 907.00 2250 ---- ---- ---- ---- 969.00 +12.50 956.50 2500 ---- ---- ---- ---- 1218.00 +12.50 1205.50 3000 ---- ---- ---- ---- 1716.00 +12.50 1703.50 3500 ---- ---- ---- ---- 2214.50 +12.50 2202.00 4000 ---- ---- ---- ---- 2713.50 +12.50 2701.00 4500 ---- ---- ---- ---- 3212.00 +12.50 3199.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3711.00 +13.50 3697.50 50000 ---- ---- ---- ---- 8594.00 +17.00 8577.00 5500 ---- ---- ---- ---- 4209.50 +13.50 4196.00 6000 ---- ---- ---- ---- 4708.00 +13.00 4695.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2492 7239 V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1181.50 -13.00 1194.50 1000 ---- ---- ---- ---- 282.50 -12.50 295.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 232.50 -13.00 245.50 1100 ---- ---- ---- ---- 183.50 -13.00 196.50 1150 ---- ---- ---- ---- 135.00 -13.50 148.50 1200 ---- ---- ---- ---- 89.00 -14.00 103.00 1250 ---- ---- 45.50A 45.50A 49.00 -14.00 63.00 1275 ---- ---- 27.50A 27.50A 33.50 -13.00 46.50 1300 ---- ---- 17.50A 17.50A 22.00 -10.50 32.50 1325 ---- ---- 11.00A 11.00A 13.50 -8.50 22.00 1350 ---- ---- 7.00A 7.00A 8.00 -6.50 14.50 1375 ---- ---- 4.50A 4.50A 5.00 -4.50 9.50 1400 ---- ---- 3.50A 3.50A 2.50 -4.00 6.50 1425 ---- ---- 2.50A 2.50A 1.50 -3.00 4.50 1450 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 1475 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1500 ---- ---- ---- ---- CAB -1.50 1.50 1550 ---- ---- ---- ---- CAB -1.00 1.00 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 781.50 -13.00 794.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8715.00 +13.50 8701.50 1050 ---- ---- ---- ---- 1.00 +.50 .50 1100 ---- 2.00B ---- 2.00B 1.50 UNCH 1.50 1150 ---- 5.50B 3.00A 5.50B 3.00 -.50 3.50 1200 ---- 11.50B 5.50A 11.50B 7.00 -1.00 8.00 1250 ---- 25.00B 12.00A 25.00B 17.00 -1.00 18.00 1275 ---- 36.50B 18.00A 36.00B 26.50 UNCH 26.50 1300 ---- 48.50B 27.00A 48.50B 40.00 +2.50 37.50 1325 ---- ---- 39.50A 39.50A 56.50 +4.50 52.00 1350 ---- ---- ---- ---- 76.00 +6.50 69.50 1375 ---- ---- ---- ---- 98.00 +8.50 89.50 1400 ---- ---- ---- ---- 120.50 +9.00 111.50 1425 ---- ---- ---- ---- 144.50 +10.50 134.00 1450 ---- ---- ---- ---- 168.50 +10.50 158.00 1475 ---- ---- ---- ---- 193.50 +11.50 182.00 1500 ---- ---- ---- ---- 218.00 +11.50 206.50 1550 ---- ---- ---- ---- 268.00 +12.50 255.50 1600 ---- ---- ---- ---- 318.00 +12.50 305.50 1650 ---- ---- ---- ---- 368.00 +13.00 355.00 1700 ---- ---- ---- ---- 418.00 +13.00 405.00 1750 ---- ---- ---- ---- 468.00 +13.00 455.00 1800 ---- ---- ---- ---- 518.00 +13.00 505.00 1850 ---- ---- ---- ---- 568.00 +13.00 555.00 1900 ---- ---- ---- ---- 618.00 +13.00 605.00 1950 ---- ---- ---- ---- 668.00 +13.50 654.50 2000 ---- ---- ---- ---- 718.00 +13.50 704.50 2050 ---- ---- ---- ---- 767.50 +13.00 754.50 2100 ---- ---- ---- ---- 817.50 +13.00 804.50 2150 ---- ---- ---- ---- 867.50 +13.00 854.50 2200 ---- ---- ---- ---- 917.50 +13.00 904.50 2250 ---- ---- ---- ---- 967.50 +13.00 954.50 2500 ---- ---- ---- ---- 1217.50 +13.00 1204.50 3000 ---- ---- ---- ---- 1717.50 +13.00 1704.50 3500 ---- ---- ---- ---- 2217.50 +13.50 2204.00 4000 ---- ---- ---- ---- 2717.00 +13.00 2704.00 4500 ---- ---- ---- ---- 3217.00 +13.50 3203.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3717.00 +13.50 3703.50 50000 ---- ---- ---- ---- 8702.00 +17.00 8685.00 5500 ---- ---- ---- ---- 4216.50 +13.00 4203.50 6000 ---- ---- ---- ---- 4716.50 +13.50 4703.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1181.50 -13.00 1194.50 1000 ---- ---- ---- ---- 282.00 -14.00 296.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 233.00 -13.50 246.50 1100 ---- ---- ---- ---- 184.00 -14.00 198.00 1150 ---- ---- ---- ---- 137.00 -14.00 151.00 1200 ---- ---- ---- ---- 93.00 -13.50 106.50 1250 ---- ---- 53.50A 53.50A 55.50 -13.00 68.50 1275 ---- ---- 34.00A 34.00A 40.00 -12.50 52.50 1300 ---- 39.50B 24.00A 24.00A 27.50 -11.50 39.00 1325 ---- ---- 16.50A 16.50A 18.50 -9.50 28.00 1350 ---- ---- 11.50A 11.50A 12.00 -8.00 20.00 1375 ---- ---- 8.00A 8.00A 8.00 -6.00 14.00 1400 ---- ---- 5.50A 5.50A 5.50 -4.00 9.50 1425 ---- ---- 4.00A 4.00A 3.50 -3.00 6.50 1450 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 1475 ---- ---- ---- ---- 2.00 -.50 2.50 1500 ---- ---- ---- ---- 1.00 -.50 1.50 1550 ---- ---- ---- ---- .50 UNCH .50 1600 ---- ---- ---- ---- .50 UNCH .50 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 781.50 -13.00 794.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8713.50 +13.50 8700.00 1050 ---- 2.00B ---- 2.00B 1.00 -.50 1.50 1100 ---- 4.50B ---- 4.50B 2.00 -1.00 3.00 1150 ---- 9.00B 5.00A 9.00B 5.00 -1.00 6.00 1200 ---- 17.00B 9.00A 17.00B 11.00 -.50 11.50 1250 ---- 32.00B 17.50A 31.00B 23.50 UNCH 23.50 1275 ---- 43.50B 24.50A 42.50B 33.00 +.50 32.50 1300 ---- 51.50B 34.00A 51.50B 45.50 +1.50 44.00 1325 ---- ---- 46.50A 46.50A 61.50 +3.50 58.00 1350 ---- ---- ---- ---- 80.00 +5.00 75.00 1375 ---- ---- ---- ---- 101.00 +7.50 93.50 1400 ---- ---- ---- ---- 123.50 +9.00 114.50 1425 ---- ---- ---- ---- 146.50 +10.50 136.00 1450 ---- ---- ---- ---- 170.50 +11.50 159.00 1475 ---- ---- ---- ---- 194.50 +12.00 182.50 1500 ---- ---- ---- ---- 219.00 +12.50 206.50 1550 ---- ---- ---- ---- 268.50 +13.00 255.50 1600 ---- ---- ---- ---- 318.00 +13.00 305.00 1650 ---- ---- ---- ---- 368.00 +13.00 355.00 1700 ---- ---- ---- ---- 418.00 +13.00 405.00 1750 ---- ---- ---- ---- 468.00 +13.50 454.50 1800 ---- ---- ---- ---- 517.50 +13.00 504.50 1850 ---- ---- ---- ---- 567.50 +13.00 554.50 1900 ---- ---- ---- ---- 617.50 +13.00 604.50 1950 ---- ---- ---- ---- 667.50 +13.00 654.50 2000 ---- ---- ---- ---- 717.50 +13.00 704.50 2050 ---- ---- ---- ---- 767.50 +13.00 754.50 2100 ---- ---- ---- ---- 817.50 +13.00 804.50 2150 ---- ---- ---- ---- 867.50 +13.00 854.50 2200 ---- ---- ---- ---- 917.50 +13.00 904.50 2250 ---- ---- ---- ---- 967.50 +13.00 954.50 2500 ---- ---- ---- ---- 1217.50 +13.00 1204.50 3000 ---- ---- ---- ---- 1717.00 +13.00 1704.00 3500 ---- ---- ---- ---- 2217.00 +13.50 2203.50 4000 ---- ---- ---- ---- 2716.50 +13.00 2703.50 4500 ---- ---- ---- ---- 3216.50 +13.50 3203.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3716.00 +13.00 3703.00 50000 ---- ---- ---- ---- 8694.00 +17.00 8677.00 5500 ---- ---- ---- ---- 4216.00 +13.50 4202.50 6000 ---- ---- ---- ---- 4715.50 +13.00 4702.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1181.00 -13.00 1194.00 1000 ---- ---- ---- ---- 283.50 -13.50 297.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 234.50 -14.00 248.50 1100 ---- ---- ---- ---- 186.50 -14.00 200.50 1150 ---- ---- ---- ---- 140.00 -14.50 154.50 1200 ---- ---- ---- ---- 97.00 -14.50 111.50 1250 ---- ---- 54.00A 54.00A 60.00 -14.00 74.00 1275 ---- ---- 40.00A 40.00A 45.00 -13.00 58.00 1300 ---- 45.50B 29.50A 29.50A 33.00 -11.50 44.50 564 1325 ---- ---- 21.50A 21.50A 23.50 -10.00 33.50 1350 ---- ---- 15.50A 15.50A 16.50 -8.50 25.00 382 1375 ---- ---- 11.50A 11.50A 11.50 -7.00 18.50 1400 ---- ---- 8.50A 8.50A 8.50 -5.00 13.50 102 1425 ---- ---- 6.50A 6.50A 6.00 -4.00 10.00 1450 ---- ---- 5.00A 5.00A 4.50 -3.00 7.50 1475 ---- ---- 4.00A 4.00A 3.50 -2.00 5.50 1500 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 372 1550 ---- ---- ---- ---- 1.50 -1.00 2.50 100 1600 ---- ---- ---- ---- 1.00 -.50 1.50 1 1650 ---- ---- ---- ---- .50 -.50 1.00 485 1700 ---- ---- ---- ---- .50 UNCH .50 487 1750 ---- ---- ---- ---- .50 UNCH .50 468 1800 ---- ---- ---- ---- CAB UNCH CAB 1578 1850 ---- ---- ---- ---- CAB UNCH CAB 420 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 4403 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 21 2150 ---- ---- ---- ---- CAB UNCH CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 781.50 -13.00 794.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1175.50 -13.00 1188.50 1000 ---- ---- ---- ---- 305.00 -11.50 316.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 263.50 -11.00 274.50 1100 ---- ---- ---- ---- 224.00 -10.50 234.50 1150 ---- ---- 184.00A 184.00A 187.50 -10.00 197.50 1200 ---- ---- 156.00A 156.00A 154.00 -10.00 164.00 1250 ---- 138.00B 118.50A 118.50A 124.50 -9.50 134.00 1300 ---- 112.50B 94.00A 94.00A 99.50 -8.50 108.00 405 1350 ---- 89.50B 74.50A 74.50A 78.50 -8.00 86.50 1772 1400 ---- 70.00B 58.50A 58.50A 62.00 -6.50 68.50 1450 ---- ---- 46.50A 46.50A 49.00 -5.50 54.50 5 1500 ---- ---- 37.00A 37.00A 38.50 -5.00 43.50 101 1550 ---- ---- 29.50A 29.50A 30.50 -4.00 34.50 105 1600 ---- ---- 23.50A 23.50A 24.50 -3.50 28.00 1650 ---- ---- 19.00A 19.00A 19.50 -3.00 22.50 1700 ---- ---- 15.50A 15.50A 16.00 -2.50 18.50 1750 ---- ---- 12.50A 12.50A 13.00 -2.00 15.00 1800 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 1850 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 1900 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 1950 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 2000 ---- ---- 5.00A 5.00A 4.00 -1.50 5.50 7 2050 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 2100 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2150 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 2200 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- 1.00 -.50 1.50 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 778.50 -13.00 791.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 348.50 -12.00 360.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 -12.50 1182.00 1000 ---- ---- ---- ---- 334.00 -11.50 345.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 296.50 -11.50 308.00 1100 ---- ---- ---- ---- 261.50 -11.00 272.50 1150 ---- ---- 230.50A 230.50A 229.00 -10.50 239.50 1200 ---- ---- 196.00A 196.00A 199.00 -10.00 1 209.00 1250 ---- 184.00B 165.50A 165.50A 172.00 -9.00 181.00 1300 ---- 160.50B 142.00A 142.00A 147.50 -8.50 156.00 1350 ---- 138.00B 121.00A 121.00A 126.00 -8.00 134.00 1400 ---- 117.50B 103.50A 103.50A 107.50 -7.50 115.00 1450 ---- 100.50B 89.00A 89.00A 92.00 -6.50 98.50 1500 ---- 86.00B 76.50A 76.50A 79.00 -5.50 84.50 9216 1550 ---- 73.50B 66.00A 66.00A 68.00 -5.00 73.00 1600 ---- 63.50B 57.50A 57.50A 59.00 -4.00 63.00 1650 ---- ---- 50.00A 50.00A 51.00 -4.00 55.00 1 1700 ---- ---- 43.50A 43.50A 44.50 -3.50 48.00 1750 ---- ---- 38.00A 38.00A 39.00 -3.00 42.00 1800 ---- ---- 33.50A 33.50A 34.00 -3.00 37.00 1850 ---- ---- 29.00A 29.00A 30.00 -2.50 32.50 1900 ---- ---- 25.50A 25.50A 26.50 -2.50 29.00 1950 ---- ---- 22.50A 22.50A 23.50 -2.00 25.50 2000 ---- ---- 20.00A 20.00A 20.50 -2.00 22.50 122 2050 ---- ---- 18.00A 18.00A 18.50 -2.00 20.50 2100 ---- ---- 16.00A 16.00A 16.50 -1.50 18.00 2150 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 2200 ---- ---- 13.00A 13.00A 13.00 -1.50 14.50 2250 ---- ---- 12.00A 12.00A 11.50 -1.50 13.00 2300 ---- ---- 10.50A 10.50A 10.00 -1.50 11.50 2350 ---- ---- 9.50A 9.50A 9.00 -1.00 10.00 2500 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 9 3000 ---- ---- ---- ---- 1.50 -.50 2.00 110 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 778.00 -13.00 791.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 373.00 -12.00 385.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1165.50 -14.00 1179.50 1000 ---- ---- ---- ---- 355.50 -12.50 368.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- 105.50A 105.50A 108.00 -6.00 114.00 1 2000 ---- ---- 35.50A 35.50A 34.50 -1.50 36.00 2500 ---- ---- ---- ---- 13.00 -1.50 14.50 3000 ---- ---- 6.50A 6.50A 5.00 -2.00 7.00 3500 ---- ---- ---- ---- 2.50 -1.50 4.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -1.00 1.50 500 ---- ---- ---- ---- 780.50 -15.00 795.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1158.50 -15.50 1174.00 1000 ---- ---- 373.00A 373.00A 372.50 -13.00 385.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- 130.00A 130.00A 132.00 -7.50 139.50 10 2000 ---- ---- 50.00A 50.00A 49.50 -3.00 52.50 2500 ---- ---- 24.50A 24.50A 23.00 -2.00 25.00 3000 ---- ---- ---- ---- 10.50 -2.00 12.50 3500 ---- ---- ---- ---- 4.50 -1.50 6.00 4000 ---- ---- ---- ---- 2.00 -1.00 3.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 780.50 -15.00 795.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1152.50 -16.50 1169.00 1000 ---- ---- ---- ---- 392.00 -14.00 406.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 167.00B 158.00A 158.00A 156.00 -8.50 164.50 2000 ---- ---- 68.50A 68.50A 68.00 -4.00 72.00 2500 ---- ---- 36.50A 36.50A 35.50 -2.00 37.50 3000 ---- ---- ---- ---- 20.50 -1.50 22.00 3500 ---- ---- ---- ---- 11.00 -1.50 12.50 4000 ---- ---- ---- ---- 6.00 -1.00 7.00 4500 ---- ---- ---- ---- 3.00 -1.00 4.00 500 ---- ---- ---- ---- 782.00 -16.50 798.50 5000 ---- ---- ---- ---- 1.50 -1.00 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB UNCH CAB VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1133.00 -17.00 1150.00 1000 ---- ---- ---- ---- 522.50 -13.50 536.00 10000 ---- ---- ---- ---- 37.00 -1.50 38.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 342.00 -11.00 353.00 2000 ---- ---- ---- ---- 226.50 -8.50 235.00 2500 ---- ---- ---- ---- 157.50 -6.50 164.00 3000 ---- ---- ---- ---- 117.50 -5.50 123.00 3500 ---- ---- ---- ---- 94.00 -4.50 98.50 4000 ---- ---- ---- ---- 80.00 -4.00 84.00 4500 ---- ---- ---- ---- 70.50 -3.50 74.00 500 ---- ---- ---- ---- 800.50 -16.50 817.00 5000 ---- ---- ---- ---- 64.00 -3.00 67.00 50000 ---- ---- ---- ---- 13.00 -.50 13.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 58.50 -3.00 61.50 6000 ---- ---- ---- ---- 53.50 -3.00 56.50 6500 ---- ---- ---- ---- 49.50 -3.00 52.50 7000 ---- ---- ---- ---- 46.50 -2.50 49.00 7500 ---- ---- ---- ---- 44.00 -2.50 46.50 8000 ---- ---- ---- ---- 42.00 -2.00 44.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1134.00 -10.50 1144.50 1000 ---- ---- ---- ---- 577.00 -8.50 585.50 10000 ---- ---- ---- ---- 71.00 -2.00 73.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 395.50 -7.50 403.00 2000 ---- ---- ---- ---- 285.50 -6.00 291.50 2500 ---- ---- ---- ---- 218.50 -5.00 223.50 3000 ---- ---- ---- ---- 179.50 -4.00 183.50 3500 ---- ---- ---- ---- 156.00 -4.00 160.00 4000 ---- ---- ---- ---- 140.50 -3.50 144.00 4500 ---- ---- ---- ---- 129.00 -3.00 132.00 500 ---- ---- ---- ---- 854.50 -9.50 864.00 5000 ---- ---- ---- ---- 119.50 -3.50 123.00 50000 ---- ---- ---- ---- 42.50 -1.00 43.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 112.00 -3.00 115.00 6000 ---- ---- ---- ---- 105.50 -3.00 108.50 6500 ---- ---- ---- ---- 99.50 -3.00 102.50 7000 ---- ---- ---- ---- 94.50 -2.50 97.00 7500 ---- ---- ---- ---- 89.50 -2.50 92.00 8000 ---- ---- ---- ---- 85.00 -2.50 87.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1119.50 -11.50 1131.00 1000 ---- ---- ---- ---- 612.50 -9.00 621.50 10000 ---- ---- ---- ---- 121.50 -3.00 124.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 438.00 -7.50 445.50 2000 ---- ---- ---- ---- 334.00 -6.50 340.50 2500 ---- ---- ---- ---- 273.00 -6.00 279.00 3000 ---- ---- ---- ---- 233.50 -5.00 238.50 3500 ---- ---- ---- ---- 207.00 -4.50 211.50 4000 ---- ---- ---- ---- 189.50 -4.50 194.00 4500 ---- ---- ---- ---- 178.50 -4.00 182.50 500 ---- ---- ---- ---- 865.50 -10.50 876.00 5000 ---- ---- ---- ---- 170.50 -4.00 174.50 50000 ---- ---- ---- ---- 88.00 -2.00 90.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 164.00 -3.50 167.50 6000 ---- ---- ---- ---- 158.00 -3.50 161.50 6500 ---- ---- ---- ---- 152.50 -3.50 156.00 7000 ---- ---- ---- ---- 147.50 -3.50 151.00 7500 ---- ---- ---- ---- 142.50 -3.50 146.00 8000 ---- ---- ---- ---- 138.00 -3.00 141.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1107.50 -12.00 1119.50 1000 ---- ---- ---- ---- 642.00 -9.50 651.50 10000 ---- ---- ---- ---- 171.00 -4.00 175.00 1500 ---- ---- ---- ---- 477.00 -8.00 485.00 2000 ---- ---- ---- ---- 377.50 -7.00 384.50 2500 ---- ---- ---- ---- 319.00 -6.50 325.50 3000 ---- ---- ---- ---- 280.00 -6.00 286.00 3500 ---- ---- ---- ---- 254.00 -5.00 259.00 4000 ---- ---- ---- ---- 237.00 -5.00 242.00 4500 ---- ---- ---- ---- 226.50 -4.50 231.00 500 ---- ---- ---- ---- 877.50 -11.00 888.50 5000 ---- ---- ---- ---- 219.00 -4.50 223.50 50000 ---- ---- ---- ---- 142.50 -3.00 145.50 5500 ---- ---- ---- ---- 213.00 -4.50 217.50 6000 ---- ---- ---- ---- 207.50 -4.50 212.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22060 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -.50 2.00 97 10000 ---- ---- ---- ---- 8712.50 +14.00 8698.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 1100 ---- 7.00B 4.50A 7.00B 4.50 -1.00 5.50 43 1150 ---- 12.50B 7.00A 12.50B 8.00 -1.50 9.50 1200 ---- 21.50B 12.50A 21.50B 15.00 -1.50 16.50 589 1250 ---- 38.00B 22.50A 38.00B 28.00 -1.00 29.00 1275 ---- 49.50B 30.00A 49.50B 38.00 UNCH 38.00 1300 ---- 61.00B 40.00A 61.00B 51.00 +1.50 49.50 10 1325 ---- 68.00B 52.50A 68.00B 66.50 +3.00 63.50 1350 ---- ---- 72.00A 72.00A 84.50 +4.50 80.00 282 1375 ---- ---- ---- ---- 104.50 +6.00 98.50 1400 ---- ---- ---- ---- 126.50 +8.00 118.50 726 1425 ---- ---- ---- ---- 149.00 +9.00 140.00 1450 ---- ---- ---- ---- 172.50 +10.00 162.50 626 1475 ---- ---- ---- ---- 196.00 +10.50 185.50 1500 ---- ---- ---- ---- 220.50 +11.50 209.00 991 1550 ---- ---- ---- ---- 269.50 +12.50 257.00 408 1600 ---- ---- ---- ---- 318.50 +12.50 306.00 908 1650 ---- ---- ---- ---- 368.50 +13.00 355.50 544 1700 ---- ---- ---- ---- 418.00 +13.00 405.00 624 1750 ---- ---- ---- ---- 468.00 +13.00 455.00 368 1800 ---- ---- ---- ---- 517.50 +13.00 504.50 2051 1850 ---- ---- ---- ---- 567.50 +13.00 554.50 1900 ---- ---- ---- ---- 617.50 +13.00 604.50 462 1950 ---- ---- ---- ---- 667.50 +13.00 654.50 308 2000 ---- ---- ---- ---- 717.50 +13.00 704.50 2050 ---- ---- ---- ---- 767.50 +13.00 754.50 911 2100 ---- ---- ---- ---- 817.50 +13.00 804.50 2150 ---- ---- ---- ---- 867.50 +13.00 854.50 165 2200 ---- ---- ---- ---- 917.50 +13.00 904.50 2250 ---- ---- ---- ---- 967.50 +13.00 954.50 516 2300 ---- ---- ---- ---- 1017.50 +13.00 1004.50 382 2350 ---- ---- ---- ---- 1067.50 +13.50 1054.00 2400 ---- ---- ---- ---- 1117.50 +13.50 1104.00 2450 ---- ---- ---- ---- 1167.00 +13.00 1154.00 2500 ---- ---- ---- ---- 1217.00 +13.00 1204.00 2550 ---- ---- ---- ---- 1267.00 +13.00 1254.00 2600 ---- ---- ---- ---- 1317.00 +13.00 1304.00 2650 ---- ---- ---- ---- 1367.00 +13.00 1354.00 2700 ---- ---- ---- ---- 1417.00 +13.00 1404.00 2750 ---- ---- ---- ---- 1467.00 +13.00 1454.00 2800 ---- ---- ---- ---- 1517.00 +13.00 1504.00 2850 ---- ---- ---- ---- 1567.00 +13.00 1554.00 2900 ---- ---- ---- ---- 1617.00 +13.00 1604.00 2950 ---- ---- ---- ---- 1667.00 +13.00 1654.00 3000 ---- ---- ---- ---- 1717.00 +13.50 1703.50 3050 ---- ---- ---- ---- 1767.00 +13.50 1753.50 3100 ---- ---- ---- ---- 1817.00 +13.50 1803.50 3150 ---- ---- ---- ---- 1867.00 +13.50 1853.50 3200 ---- ---- ---- ---- 1916.50 +13.00 1903.50 3250 ---- ---- ---- ---- 1966.50 +13.00 1953.50 3300 ---- ---- ---- ---- 2016.50 +13.00 2003.50 3500 ---- ---- ---- ---- 2216.50 +13.00 2203.50 4000 ---- ---- ---- ---- 2716.00 +13.00 2703.00 4500 ---- ---- ---- ---- 3216.00 +13.50 3202.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3715.50 +13.00 3702.50 50000 ---- ---- ---- ---- 8686.00 +17.00 8669.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4215.00 +13.00 4202.00 6000 ---- ---- ---- ---- 4715.00 +13.50 4701.50 6500 ---- ---- ---- ---- 5214.50 +13.50 5201.00 7000 ---- ---- ---- ---- 5714.00 +13.00 5701.00 7500 ---- ---- ---- ---- 6214.00 +13.50 6200.50 8000 ---- ---- ---- ---- 6713.50 +13.50 6700.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 26.00 29.00B 26.00 26.00 26.50 +1.50 1 25.00 2 10000 ---- ---- ---- ---- 8691.50 +13.50 8678.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 37.50B ---- 37.50B 34.50 +1.50 33.00 1100 ---- 49.50B 42.00A 49.50B 45.00 +2.00 43.00 10 1150 ---- 64.00B 54.00A 64.00B 58.50 +3.00 55.50 1200 ---- 82.00B 68.50A 82.00B 75.00 +3.00 72.00 74 1250 ---- 103.50B 87.00A 103.50B 95.50 +4.00 91.50 150 1300 ---- 129.50B 109.50A 129.50B 120.00 +4.50 115.50 892 1350 ---- 159.00B 136.00A 159.00B 149.00 +5.50 143.50 1812 1400 ---- 186.00B 171.00A 186.00B 182.00 +6.50 175.50 1450 ---- ---- ---- ---- 219.00 +7.50 211.50 1500 ---- ---- ---- ---- 258.50 +8.50 250.00 1550 ---- ---- ---- ---- 300.50 +9.50 291.00 20 1600 ---- ---- ---- ---- 344.00 +9.50 334.50 1650 ---- ---- ---- ---- 389.00 +10.00 379.00 1700 ---- ---- ---- ---- 435.00 +10.50 424.50 1750 ---- ---- ---- ---- 481.50 +10.50 471.00 1800 ---- ---- ---- ---- 529.00 +11.00 518.00 1850 ---- ---- ---- ---- 577.00 +11.50 565.50 1900 ---- ---- ---- ---- 625.00 +11.50 613.50 1950 ---- ---- ---- ---- 673.50 +11.50 662.00 2000 ---- ---- ---- ---- 722.00 +11.50 710.50 2050 ---- ---- ---- ---- 771.00 +11.50 759.50 2100 ---- ---- ---- ---- 820.50 +12.00 808.50 2150 ---- ---- ---- ---- 869.50 +12.00 857.50 2200 ---- ---- ---- ---- 919.00 +12.00 907.00 2250 ---- ---- ---- ---- 968.50 +12.50 956.00 2300 ---- ---- ---- ---- 1018.00 +12.50 1005.50 2350 ---- ---- ---- ---- 1067.50 +12.00 1055.50 2400 ---- ---- ---- ---- 1117.50 +12.50 1105.00 2450 ---- ---- ---- ---- 1167.00 +12.50 1154.50 2500 ---- ---- ---- ---- 1217.00 +13.00 1204.00 2550 ---- ---- ---- ---- 1266.50 +12.50 1254.00 2600 ---- ---- ---- ---- 1316.00 +12.50 1303.50 2650 ---- ---- ---- ---- 1366.00 +12.50 1353.50 2700 ---- ---- ---- ---- 1416.00 +13.00 1403.00 2750 ---- ---- ---- ---- 1465.50 +12.50 1453.00 2800 ---- ---- ---- ---- 1515.50 +13.00 1502.50 2850 ---- ---- ---- ---- 1565.50 +13.00 1552.50 2900 ---- ---- ---- ---- 1615.00 +13.00 1602.00 2950 ---- ---- ---- ---- 1665.00 +13.00 1652.00 3000 ---- ---- ---- ---- 1715.00 +13.50 1701.50 3500 ---- ---- ---- ---- 2213.00 +13.00 2200.00 4000 ---- ---- ---- ---- 2711.50 +13.00 2698.50 4500 ---- ---- ---- ---- 3210.00 +13.50 3196.50 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3708.00 +13.00 3695.00 50000 ---- ---- ---- ---- 8558.50 +17.00 8541.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4206.50 +13.50 4193.00 6000 ---- ---- ---- ---- 4705.00 +13.50 4691.50 6500 ---- ---- ---- ---- 5203.00 +13.00 5190.00 7000 ---- ---- ---- ---- 5701.50 +13.50 5688.00 7500 ---- ---- ---- ---- 6200.00 +13.50 6186.50 8000 ---- ---- ---- ---- 6698.00 +13.50 6684.50 950 ---- 22.50B ---- 22.00B 20.00 +.50 19.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 60.50B ---- 60.50B 58.00 +1.50 56.50 9005 10000 ---- ---- ---- ---- 8658.00 +13.50 8644.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 73.50B 67.50A 73.50B 70.50 +2.00 68.50 1100 ---- 89.00B 81.50A 89.00B 85.00 +2.00 83.00 10 1150 ---- 107.00B 97.00A 107.00B 102.00 +2.50 99.50 1200 ---- 128.00B 115.50A 128.00B 121.50 +3.00 118.50 1250 ---- 151.00B 136.50A 151.00B 144.00 +3.50 140.50 1300 ---- 176.50B 160.50A 176.50B 169.00 +4.00 165.00 1350 ---- 205.50B 187.00A 205.50B 197.50 +5.00 192.50 1400 ---- 237.00B 216.50A 237.00B 229.00 +6.00 223.00 1450 ---- 272.00B 249.00A 272.00B 263.00 +6.50 256.50 1500 ---- ---- ---- ---- 299.50 +7.50 292.00 200 1550 ---- ---- ---- ---- 338.00 +8.00 330.00 1600 ---- ---- ---- ---- 378.50 +8.50 370.00 1650 ---- ---- ---- ---- 420.50 +9.50 411.00 1700 ---- ---- ---- ---- 463.50 +9.50 454.00 1750 ---- ---- ---- ---- 507.50 +10.00 497.50 1800 ---- ---- ---- ---- 552.00 +10.00 542.00 1850 ---- ---- ---- ---- 597.50 +10.00 587.50 1900 ---- ---- ---- ---- 644.00 +10.50 633.50 1950 ---- ---- ---- ---- 690.50 +11.00 679.50 2000 ---- ---- ---- ---- 737.50 +11.00 726.50 10000 2050 ---- ---- ---- ---- 784.50 +11.00 773.50 2100 ---- ---- ---- ---- 832.50 +11.50 821.00 2150 ---- ---- ---- ---- 880.00 +11.00 869.00 2200 ---- ---- ---- ---- 928.00 +11.50 916.50 2250 ---- ---- ---- ---- 976.50 +12.00 964.50 2300 ---- ---- ---- ---- 1024.50 +11.50 1013.00 2350 ---- ---- ---- ---- 1073.00 +11.50 1061.50 2500 ---- ---- ---- ---- 1219.00 +12.00 1207.00 1577 3000 ---- ---- ---- ---- 1711.00 +13.00 1698.00 3500 ---- ---- ---- ---- 2206.00 +13.00 2193.00 4000 ---- ---- ---- ---- 2702.00 +13.00 2689.00 4500 ---- ---- ---- ---- 3198.50 +13.00 3185.50 500 ---- ---- ---- ---- 5.50 -.50 6.00 600 5000 ---- ---- ---- ---- 3694.50 +13.00 3681.50 50000 ---- ---- ---- ---- 8365.00 +16.00 8349.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4191.00 +13.00 4178.00 6000 ---- ---- ---- ---- 4687.50 +13.50 4674.00 6500 ---- ---- ---- ---- 5183.50 +13.00 5170.50 7000 ---- ---- ---- ---- 5680.00 +13.00 5667.00 7500 ---- ---- ---- ---- 6176.50 +13.50 6163.00 8000 ---- ---- ---- ---- 6672.50 +13.00 6659.50 950 ---- 49.50B ---- 49.50B 47.50 +1.00 1 46.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 81.00B ---- 81.00B 80.50 +2.00 78.50 100 110 10000 ---- ---- ---- ---- 8628.00 +14.00 8614.00 1500 339.00 341.50 318.00A 334.50A 327.50 +8.00 566 319.50 566 566 2000 ---- 758.00B ---- 758.00B 749.00 +13.50 735.50 2500 ---- ---- ---- ---- 1221.50 +12.50 1209.00 3000 ---- ---- ---- ---- 1708.50 +12.50 1696.00 3500 ---- ---- ---- ---- 2200.50 +13.00 2187.50 4000 ---- ---- ---- ---- 2694.00 +13.50 2680.50 4500 ---- ---- ---- ---- 3188.00 +14.00 3174.00 500 ---- ---- ---- ---- 10.50 -1.00 11.50 100 5000 ---- ---- ---- ---- 3682.50 +14.50 3668.00 50000 ---- ---- ---- ---- 8196.50 +15.50 8181.00 5500 ---- ---- ---- ---- 4176.50 +14.00 4162.50 6000 ---- ---- ---- ---- 4671.00 +14.00 4657.00 6500 ---- ---- ---- ---- 5165.50 +14.00 5151.50 7000 ---- ---- ---- ---- 5660.50 +14.50 5646.00 7500 ---- ---- ---- ---- 6155.00 +14.50 6140.50 8000 ---- ---- ---- ---- 6649.50 +14.00 6635.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 100.00B ---- 99.50B 101.00 +2.50 98.50 10 100 10000 ---- ---- ---- ---- 8599.00 +15.00 8584.00 1500 ---- 356.50B ---- 356.50B 353.50 +8.00 345.50 2000 ---- ---- ---- ---- 763.50 +12.00 751.50 2500 ---- ---- ---- ---- 1230.00 +13.50 1216.50 3000 ---- ---- ---- ---- 1710.50 +14.00 1696.50 3500 ---- ---- ---- ---- 2197.00 +14.00 2183.00 4000 ---- ---- ---- ---- 2687.50 +14.50 2673.00 4500 ---- ---- ---- ---- 3179.00 +14.50 3164.50 500 ---- ---- ---- ---- 16.00 UNCH 16.00 5000 ---- ---- ---- ---- 3671.50 +15.00 3656.50 50000 ---- ---- ---- ---- 8025.00 +15.00 8010.00 5500 ---- ---- ---- ---- 4164.00 +15.00 4149.00 6000 ---- ---- ---- ---- 4656.50 +14.50 4642.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 121.50B ---- 121.50B 122.50 +2.50 120.00 10000 ---- ---- ---- ---- 8560.50 +16.00 8544.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 383.00B ---- 383.00B 377.50 +8.50 369.00 10000 2000 ---- ---- ---- ---- 779.50 +12.50 767.00 2500 ---- ---- ---- ---- 1238.00 +14.50 1223.50 3000 ---- ---- ---- ---- 1713.00 +15.00 1698.00 3500 ---- ---- ---- ---- 2194.50 +15.00 2179.50 4000 ---- ---- ---- ---- 2679.50 +15.00 2664.50 4500 ---- ---- ---- ---- 3167.50 +15.50 3152.00 500 ---- ---- ---- ---- 22.00 UNCH 22.00 5000 ---- ---- ---- ---- 3656.50 +15.50 3641.00 50000 ---- ---- ---- ---- 7803.50 +13.50 7790.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4146.50 +16.00 4130.50 6000 ---- ---- ---- ---- 4636.50 +16.00 4620.50 6500 ---- ---- ---- ---- 5127.00 +16.00 5111.00 7000 ---- ---- ---- ---- 5617.00 +16.00 5601.00 7500 ---- ---- ---- ---- 6107.50 +16.00 6091.50 8000 ---- ---- ---- ---- 6598.00 +16.00 6582.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 262.00 +3.00 259.00 10000 ---- ---- ---- ---- 8498.50 +12.50 8486.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 566.50 +6.00 560.50 2000 ---- ---- ---- ---- 935.50 +8.00 927.50 2500 ---- ---- ---- ---- 1351.00 +10.00 1341.00 3000 ---- ---- ---- ---- 1795.50 +11.00 1784.50 3500 ---- ---- ---- ---- 2257.00 +12.00 2245.00 4000 ---- ---- ---- ---- 2727.00 +12.00 2715.00 4500 ---- ---- ---- ---- 3202.50 +12.50 3190.00 500 ---- ---- ---- ---- 56.00 +1.00 55.00 5000 ---- ---- ---- ---- 3680.50 +13.00 3667.50 50000 ---- ---- ---- ---- 7240.00 +4.00 7236.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4159.50 +13.00 4146.50 6000 ---- ---- ---- ---- 4639.00 +13.00 4626.00 6500 ---- ---- ---- ---- 5119.50 +13.00 5106.50 7000 ---- ---- ---- ---- 5601.00 +13.00 5588.00 7500 ---- ---- ---- ---- 6083.00 +13.00 6070.00 8000 ---- ---- ---- ---- 6565.50 +13.00 6552.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 309.50 +1.50 308.00 10000 ---- ---- ---- ---- 8421.00 +4.00 8417.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 607.00 +2.50 604.50 2000 ---- ---- ---- ---- 976.00 +4.00 972.00 2500 ---- ---- ---- ---- 1387.50 +4.50 1383.00 3000 ---- ---- ---- ---- 1827.50 +5.00 1822.50 3500 ---- ---- ---- ---- 2283.00 +5.50 2277.50 4000 ---- ---- ---- ---- 2746.00 +5.50 2740.50 4500 ---- ---- ---- ---- 3213.00 +5.50 3207.50 500 ---- ---- ---- ---- 108.50 +.50 108.00 5000 ---- ---- ---- ---- 3682.50 +5.00 3677.50 50000 ---- ---- ---- ---- 6692.00 -14.50 6706.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4153.50 +5.00 4148.50 6000 ---- ---- ---- ---- 4626.00 +5.00 4621.00 6500 ---- ---- ---- ---- 5098.50 +4.50 5094.00 7000 ---- ---- ---- ---- 5572.00 +4.50 5567.50 7500 ---- ---- ---- ---- 6046.00 +4.50 6041.50 8000 ---- ---- ---- ---- 6520.50 +4.50 6516.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 353.00 +1.50 351.50 10000 ---- ---- ---- ---- 8378.00 +1.00 8377.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 651.50 +3.00 648.50 2000 ---- ---- ---- ---- 1020.50 +3.50 1017.00 2500 ---- ---- ---- ---- 1433.00 +4.00 1429.00 3000 ---- ---- ---- ---- 1866.50 +4.50 1862.00 3500 ---- ---- ---- ---- 2312.50 +4.00 2308.50 4000 ---- ---- ---- ---- 2768.50 +4.00 2764.50 4500 ---- ---- ---- ---- 3230.50 +4.00 3226.50 500 ---- ---- ---- ---- 132.50 +.50 132.00 5000 ---- ---- ---- ---- 3695.50 +3.50 3692.00 50000 ---- ---- ---- ---- 6194.00 -28.00 6222.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4162.50 +3.50 4159.00 6000 ---- ---- ---- ---- 4629.50 +3.00 4626.50 6500 ---- ---- ---- ---- 5097.00 +3.00 5094.00 7000 ---- ---- ---- ---- 5565.00 +2.50 5562.50 7500 ---- ---- ---- ---- 6033.50 +2.50 6031.00 8000 ---- ---- ---- ---- 6502.00 +2.50 6499.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.00 UNCH 12.00 1000 ---- ---- ---- ---- 389.00 +1.50 387.50 10000 ---- ---- ---- ---- 8339.00 -2.00 8341.00 1500 ---- ---- ---- ---- 691.50 +2.00 689.50 2000 ---- ---- ---- ---- 1060.00 +2.50 1057.50 2500 ---- ---- ---- ---- 1469.50 +3.50 1466.00 3000 ---- ---- ---- ---- 1898.50 +3.50 1895.00 3500 ---- ---- ---- ---- 2340.00 +3.50 2336.50 4000 ---- ---- ---- ---- 2791.00 +3.00 2788.00 4500 ---- ---- ---- ---- 3248.00 +2.50 3245.50 500 ---- ---- ---- ---- 156.50 +.50 156.00 5000 ---- ---- ---- ---- 3708.50 +2.00 3706.50 50000 ---- ---- ---- ---- 5736.00 -42.50 5778.50 5500 ---- ---- ---- ---- 4170.00 +1.50 4168.50 6000 ---- ---- ---- ---- 4632.50 +1.50 4631.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 568 676 46239 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1334.50B 1089.25A 1089.25A 1131.50 -66.75 1198.25 10050 ---- 1287.75B 1044.75A 1044.75A 1086.50 -66.50 1153.00 10100 ---- 1242.75B 1002.00A 1002.00A 1041.75 -66.75 1108.50 10150 ---- 1198.75B 959.00A 959.00A 997.75 -66.50 1064.25 10200 ---- 1151.25B 917.00A 917.00A 954.25 -66.25 1020.50 10250 ---- 1107.00B 877.50A 877.50A 911.50 -66.00 977.50 10300 ---- 1062.25B 834.00A 834.00A 869.50 -65.50 935.00 10350 ---- 1017.00B 796.25A 796.25A 828.25 -65.00 893.25 10400 ---- 973.75B 755.50A 755.50A 787.50 -64.50 852.00 10450 ---- 931.75B 713.25A 713.25A 747.75 -63.75 811.50 10500 765.00 889.75B 681.50A 889.00B 708.75 -63.25 1 772.00 10550 ---- 848.00B 643.75A 643.75A 670.50 -62.50 733.00 1 10600 ---- 806.50B 606.75A 606.75A 633.25 -61.75 695.00 10650 ---- 767.25B 573.00A 573.00A 596.75 -61.00 657.75 10700 ---- 728.25B 538.50A 538.50A 561.50 -60.00 621.50 10750 531.50 688.75B 505.25A 516.00A 527.00 -59.25 2 586.25 10800 ---- 652.25B 472.00A 472.00A 493.50 -58.25 551.75 10850 ---- 615.75B 443.00A 443.00A 461.25 -57.25 518.50 10900 ---- 580.00B 413.25A 413.25A 430.25 -56.00 486.25 5 10950 ---- 547.50B 384.75A 384.75A 400.25 -54.75 455.00 11000 ---- 512.00B 357.75A 357.75A 371.25 -53.75 425.00 5 11050 ---- 479.25B 331.25A 331.25A 343.75 -52.25 396.00 2 11100 ---- 447.75B 306.50A 306.50A 317.25 -51.00 368.25 3 11150 ---- 417.25B 284.00A 284.00A 292.25 -49.25 341.50 11200 282.75 387.75B 259.75A 384.75B 268.25 -47.75 2 316.00 2 11250 ---- 359.75B 237.00A 237.00A 245.75 -46.00 291.75 1 11300 ---- 332.75B 217.00A 217.00A 224.50 -44.00 268.50 11350 ---- 307.00B 198.25A 198.25A 204.50 -42.25 246.75 11400 175.00 282.75B 175.00 184.50B 185.75 -40.25 1 226.00 3 11450 ---- 260.00B 165.25A 165.25A 168.00 -38.25 206.25 11500 145.00 237.75B 145.00 148.00B 151.75 -36.25 4 188.00 9 11550 ---- 217.00B 134.50A 134.50A 136.50 -34.25 170.75 11600 115.50 197.25B 115.50 121.25B 122.50 -32.25 2 154.75 4 11650 135.00 178.75B 106.25A 106.25A 109.75 -30.00 1 139.75 11700 ---- 161.50B 96.00A 96.00A 98.00 -27.75 125.75 3 11750 ---- 145.00B 84.50A 84.50A 87.00 -26.00 113.00 1 1 11800 101.00 128.25B 77.00A 127.00B 77.25 -24.00 5 101.25 4 10 11850 ---- 116.50B 68.75A 68.75A 68.25 -22.25 90.50 11900 ---- 103.50B 61.25A 61.25A 60.25 -20.25 80.50 11950 ---- 92.25B 53.75A 53.75A 53.00 -18.50 71.50 12000 71.50 81.75B 47.50A 81.25B 46.50 -17.00 16 63.50 4 12050 52.00 72.50B 41.50A 41.50A 40.50 -15.50 1 56.00 2 12100 ---- 64.25B 36.50A 36.50A 35.50 -14.00 49.50 1 12150 ---- 56.00B 31.50A 31.50A 30.75 -12.75 43.50 1 12200 35.00 49.50B 28.00A 49.50B 26.75 -11.50 2 38.25 2 2 12250 ---- 43.50B 24.25A 24.25A 23.00 -10.50 33.50 12300 27.00 38.00B 21.50A 21.50A 20.00 -9.25 8 29.25 12400 ---- 28.50B 16.75A 16.75A 14.75 -7.75 22.50 12500 ---- 21.25B 12.75A 12.75A 10.75 -6.25 17.00 12600 ---- 15.50B 10.50A 15.50B 8.00 -5.00 13.00 12700 ---- 10.00B 8.50A 8.50A 5.75 -4.00 9.75 12800 ---- ---- ---- ---- 4.25 -3.25 7.50 2 12900 ---- ---- ---- ---- 3.15 -2.60 5.75 13000 ---- ---- ---- ---- 2.40 -1.95 4.35 13100 ---- ---- ---- ---- 1.85 -1.50 3.35 13200 ---- ---- ---- ---- 1.45 -1.10 2.55 13300 ---- ---- ---- ---- 1.20 -.75 1.95 13400 ---- ---- ---- ---- 1.00 -.45 1.45 13500 ---- ---- ---- ---- .85 -.25 1.10 14000 ---- ---- ---- ---- .50 +.25 .25 2500 ---- 8792.50B 8524.50A 8524.50A 8580.00 -61.75 8641.75 3000 ---- 8293.50B 8024.50A 8024.50A 8080.50 -61.75 8142.25 3500 ---- 7794.25B 7525.25A 7525.25A 7581.25 -61.75 7643.00 4000 ---- 7295.00B 7026.00A 7026.00A 7081.75 -62.00 7143.75 4500 ---- 6796.50B 6526.75A 6526.75A 6582.50 -61.75 6644.25 5000 ---- 6296.75B 6021.25A 6021.25A 6083.25 -61.75 6145.00 5500 ---- 5797.75B 5524.50A 5524.50A 5583.75 -62.00 5645.75 6000 ---- 5298.50B 5029.00A 5029.00A 5084.50 -62.00 5146.50 6500 ---- 4800.25B 4529.75A 4529.75A 4585.50 -62.00 4647.50 6600 ---- 4699.25B 4424.00A 4424.00A 4485.50 -62.00 4547.50 6700 ---- 4599.25B 4324.25A 4324.25A 4385.75 -62.00 4447.75 6800 ---- 4500.25B 4224.50A 4224.50A 4286.00 -62.00 4348.00 6900 ---- 4399.75B 4127.25A 4127.25A 4186.00 -62.25 4248.25 7000 ---- 4300.25B 4027.50A 4027.50A 4086.25 -62.00 4148.25 7100 ---- 4200.50B 3927.50A 3927.50A 3986.50 -62.00 4048.50 7200 ---- 4101.25B 3831.75A 3831.75A 3886.75 -62.00 3948.75 7300 ---- 4001.00B 3731.50A 3731.50A 3787.00 -62.00 3849.00 7400 ---- 3902.50B 3629.25A 3629.25A 3687.25 -62.00 3749.25 7500 ---- 3802.75B 3528.75A 3528.75A 3587.50 -62.00 3649.50 7600 ---- 3701.75B 3429.75A 3429.75A 3487.75 -62.00 3549.75 7700 ---- 3602.75B 3333.25A 3333.25A 3388.00 -62.00 3450.00 7800 ---- 3503.00B 3230.00A 3230.00A 3288.25 -62.25 3350.50 7900 ---- 3403.25B 3130.75A 3130.75A 3188.50 -62.25 3250.75 8000 ---- 3303.00B 3031.25A 3031.25A 3088.75 -62.25 3151.00 8100 ---- 3204.75B 2931.50A 2931.50A 2989.00 -62.50 3051.50 8200 ---- 3103.75B 2832.00A 2832.00A 2889.50 -62.25 2951.75 8300 ---- 3005.50B 2732.50A 2732.50A 2789.75 -62.50 2852.25 8400 ---- 2904.75B 2633.25A 2633.25A 2690.25 -62.50 2752.75 8500 ---- 2805.00B 2533.75A 2533.75A 2590.75 -62.50 2653.25 8600 ---- 2706.75B 2434.25A 2434.25A 2491.25 -62.75 2554.00 8650 ---- 2657.00B 2385.00A 2385.00A 2441.50 -62.75 2504.25 8700 ---- 2606.00B 2335.25A 2335.25A 2391.75 -63.00 2454.75 8750 ---- 2557.00B 2285.50A 2285.50A 2342.00 -63.25 2405.25 8800 ---- 2506.75B 2236.00A 2236.00A 2292.50 -63.00 2355.50 8850 ---- 2457.00B 2186.75A 2186.75A 2242.75 -63.25 2306.00 8900 ---- 2407.75B 2137.50A 2137.50A 2193.25 -63.25 2256.50 8950 ---- 2358.25B 2088.25A 2088.25A 2143.75 -63.25 2207.00 9000 ---- 2308.75B 2039.00A 2039.00A 2094.25 -63.50 2157.75 9050 ---- 2258.50B 1989.50A 1989.50A 2044.75 -63.75 2108.50 9100 ---- 2209.75B 1940.50A 1940.50A 1995.50 -63.75 2059.25 9150 ---- 2162.25B 1891.50A 1891.50A 1946.25 -63.75 2010.00 9200 ---- 2110.00B 1842.50A 1842.50A 1897.00 -63.75 1960.75 9250 ---- 2061.50B 1793.75A 1793.75A 1847.75 -64.00 1911.75 9300 ---- 2012.25B 1747.25A 1747.25A 1798.75 -64.25 1863.00 9350 ---- 1963.00B 1696.50A 1696.50A 1749.75 -64.50 1814.25 9400 ---- 1913.75B 1650.25A 1650.25A 1700.75 -64.75 1765.50 9450 ---- 1865.00B 1600.00A 1600.00A 1652.00 -65.00 1717.00 9500 ---- 1815.75B 1552.00A 1552.00A 1603.50 -65.00 1668.50 9550 ---- 1766.00B 1509.25A 1509.25A 1555.25 -65.25 1620.50 9600 ---- 1718.25B 1459.75A 1459.75A 1507.00 -65.50 1572.50 9650 ---- 1671.25B 1409.50A 1409.50A 1459.00 -65.75 1524.75 9700 ---- 1620.50B 1366.50A 1366.50A 1411.25 -65.75 1477.00 9750 ---- 1573.25B 1315.75A 1315.75A 1363.75 -66.00 1429.75 9800 ---- 1525.25B 1273.00A 1273.00A 1316.50 -66.25 1382.75 9850 ---- 1476.25B 1224.00A 1224.00A 1269.75 -66.50 1336.25 9900 ---- 1428.75B 1181.50A 1181.50A 1223.25 -66.50 1289.75 9950 ---- 1383.50B 1134.00A 1134.00A 1177.25 -66.50 1243.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 7 61 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 47.00 52.00B 33.75A 44.25A 42.25 -4.25 2 46.50 4 10050 ---- 57.75B 36.00A 57.25B 47.00 -4.25 51.25 10100 ---- 64.25B 39.75A 64.25B 52.25 -4.25 56.50 1 10150 ---- 71.00B 44.00A 71.00B 58.25 -4.00 62.25 10200 ---- 78.50B 48.50A 78.50B 64.75 -3.75 68.50 6 10250 69.00 87.75B 53.25A 72.25B 72.00 -3.50 6 75.50 2 5 10300 84.00 96.75B 59.00A 59.00A 79.75 -3.25 2 83.00 10350 61.00 104.75B 61.00 90.75B 88.25 -2.75 1 91.00 10400 ---- 116.75B 69.50A 115.50B 97.75 -2.00 99.75 6 10450 ---- 131.00B 78.00A 131.00B 107.75 -1.50 109.25 1 10500 114.50 143.25B 87.50A 87.50A 118.75 -.75 3 119.50 10 9 10550 ---- 156.75B 94.25A 156.75B 130.50 UNCH 130.50 10600 ---- 169.75B 104.25A 168.00B 143.00 +.50 142.50 10650 ---- 187.50B 114.25A 187.50B 156.50 +1.25 155.25 10700 ---- 201.25B 123.50A 198.75B 171.25 +2.50 168.75 8 10750 ---- 220.25B 135.75A 219.50B 186.75 +3.25 5 183.50 5 10800 ---- 238.50B 148.75A 235.75B 203.25 +4.25 199.00 1 10850 ---- 257.75B 161.00A 255.00B 221.00 +5.25 215.75 10900 ---- 279.00B 175.50A 279.00B 239.75 +6.50 233.25 2 10950 ---- 299.50B 190.50A 299.50B 259.50 +7.50 252.00 11000 301.00 316.75B 207.00A 275.50A 280.75 +8.75 2 272.00 9 11050 ---- 343.25B 224.75A 341.00B 303.00 +10.25 292.75 1 11100 347.00 371.00B 242.50A 297.75A 326.50 +11.50 5 315.00 3 2 11150 ---- 395.25B 262.00A 392.00B 351.50 +13.25 338.25 11200 ---- 424.50B 282.50A 424.50B 377.50 +14.75 362.75 18 6 11250 ---- 451.25B 304.25A 448.00B 404.75 +16.50 388.25 1 11300 ---- 481.25B 327.25A 477.50B 433.50 +18.50 415.00 11350 ---- 512.25B 351.50A 508.25B 463.25 +20.00 443.25 1 1 11400 ---- 543.00B 377.00A 540.75B 494.50 +22.25 472.25 11450 ---- 577.00B 404.25A 577.00B 527.00 +24.25 502.75 11500 523.00 610.50B 431.50A 581.25B 560.50 +26.25 1 534.25 11550 ---- 648.75B 460.50A 648.75B 595.25 +28.25 567.00 11600 ---- 684.25B 491.00A 684.25B 631.25 +30.50 600.75 11650 ---- 721.00B 522.50A 720.00B 668.25 +32.50 635.75 11700 ---- 763.75B 555.25A 759.50B 706.50 +34.50 672.00 11750 ---- 801.75B 589.25A 797.00B 745.50 +36.50 709.00 11800 ---- 841.75B 624.50A 839.50B 785.50 +38.25 747.25 11850 ---- 882.75B 661.00A 882.75B 826.50 +40.25 786.25 1 11900 ---- 925.25B 699.50A 925.25B 868.50 +42.25 826.25 11950 ---- 971.50B 740.50A 966.25B 911.25 +44.00 867.25 12000 ---- 1010.00B 776.25A 1010.00B 954.50 +45.50 909.00 12050 ---- 1055.75B 817.00A 1055.75B 998.75 +47.00 951.75 12100 ---- 1104.25B 858.00A 1099.25B 1043.50 +48.50 995.00 12150 ---- 1147.00B 900.25A 1147.00B 1088.75 +49.75 1039.00 12200 ---- 1192.75B 943.00A 1192.75B 1134.50 +51.00 1083.50 12250 ---- 1239.25B 987.00A 1239.25B 1181.00 +52.25 1128.75 12300 ---- 1286.50B 1031.00A 1286.50B 1227.75 +53.25 1174.50 12400 ---- 1377.75B 1121.25A 1376.75B 1322.25 +54.75 1267.50 12500 ---- 1476.75B 1214.75A 1476.75B 1418.25 +56.25 1362.00 12600 ---- 1573.75B 1308.50A 1573.75B 1515.25 +57.50 1457.75 2 12700 ---- 1671.00B 1404.00A 1671.00B 1613.00 +58.50 1554.50 12800 ---- 1769.50B 1501.75A 1769.50B 1711.25 +59.25 1652.00 12900 ---- 1868.00B 1599.00A 1868.00B 1810.00 +59.75 1750.25 13000 1840.50 1966.75B 1695.50A 1929.50B 1909.25 +60.50 1 1848.75 13100 ---- 2066.00B 1794.00A 2066.00B 2008.50 +61.00 1947.50 13200 ---- 2165.25B 1893.00A 2165.25B 2108.00 +61.50 2046.50 13300 ---- 2264.75B 1992.00A 2264.75B 2207.75 +62.00 2145.75 13400 ---- 2364.25B 2092.25A 2364.25B 2307.25 +62.00 2245.25 13500 ---- 2464.50B 2190.75A 2464.50B 2407.00 +62.25 2344.75 14000 ---- 2962.50B 2689.25A 2962.50B 2906.00 +62.75 2843.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .40 UNCH .40 6600 ---- ---- ---- ---- .45 UNCH .45 6700 ---- ---- ---- ---- .50 UNCH .50 6800 ---- ---- ---- ---- .55 UNCH .55 6900 ---- ---- ---- ---- .65 +.05 .60 7000 ---- ---- ---- ---- .70 UNCH .70 7100 ---- ---- ---- ---- .80 UNCH .80 7200 ---- ---- ---- ---- .85 UNCH .85 7300 ---- ---- ---- ---- .95 -.05 1.00 7400 ---- ---- ---- ---- 1.05 -.05 1.10 7500 ---- ---- ---- ---- 1.15 -.05 1.20 7600 ---- ---- ---- ---- 1.25 -.10 1.35 7700 ---- ---- ---- ---- 1.40 -.10 1.50 7800 ---- ---- ---- ---- 1.55 -.10 1.65 7900 ---- ---- ---- ---- 1.70 -.15 1.85 8000 ---- ---- ---- ---- 1.85 -.20 2.05 8100 ---- ---- ---- ---- 2.05 -.25 2.30 8200 ---- ---- ---- ---- 2.30 -.30 2.60 8300 ---- ---- ---- ---- 2.55 -.35 2.90 8400 ---- ---- ---- ---- 2.80 -.45 3.25 8500 ---- ---- ---- ---- 3.15 -.55 3.70 8600 ---- ---- ---- ---- 3.55 -.65 4.20 8650 ---- ---- ---- ---- 3.80 -.65 4.45 8700 ---- ---- ---- ---- 4.05 -.70 4.75 8750 ---- ---- ---- ---- 4.30 -.70 5.00 8800 ---- ---- ---- ---- 4.60 -.90 5.50 8850 ---- ---- ---- ---- 4.95 -1.05 6.00 8900 ---- ---- ---- ---- 5.25 -1.00 6.25 8950 ---- ---- ---- ---- 5.75 -1.00 6.75 9000 ---- ---- ---- ---- 6.25 -1.25 7.50 9050 ---- ---- ---- ---- 6.75 -1.25 8.00 9100 ---- ---- ---- ---- 7.25 -1.50 8.75 9150 ---- ---- ---- ---- 7.75 -1.75 9.50 9200 ---- ---- 10.00A 10.00A 8.50 -1.75 10.25 9250 ---- ---- 10.50A 10.50A 9.25 -2.00 11.25 9300 ---- ---- 11.25A 11.25A 10.25 -2.00 12.25 9350 ---- ---- 12.00A 12.00A 11.00 -2.25 13.25 9400 ---- ---- 13.00A 13.00A 12.25 -2.25 14.50 9450 ---- ---- 13.75A 13.75A 13.50 -2.50 16.00 9500 ---- ---- 15.00A 15.00A 14.75 -2.75 17.50 9550 ---- ---- 16.00A 16.00A 16.25 -3.00 19.25 9600 ---- ---- 17.25A 17.25A 18.00 -3.25 21.25 9650 ---- 25.00B 18.75A 25.00B 20.00 -3.50 23.50 9700 ---- 27.75B 20.50A 20.50A 22.25 -3.50 25.75 9750 ---- 31.00B 21.75A 31.00B 24.75 -3.75 28.50 9800 ---- 34.25B 24.25A 34.25B 27.50 -4.00 31.50 4 9850 ---- 38.25B 25.75A 36.00B 30.50 -4.25 34.75 9900 ---- 42.25B 28.00A 40.50B 34.00 -4.25 38.25 9950 ---- 47.00B 30.75A 46.25B 37.75 -4.50 42.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 34 75 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1367.00B 1133.75A 1133.75A 1171.00 -63.75 1234.75 10050 ---- 1323.50B 1089.75A 1089.75A 1128.00 -63.75 1191.75 10100 ---- 1279.00B 1042.75A 1042.75A 1085.75 -63.25 1149.00 10150 ---- 1232.75B 1007.50A 1007.50A 1044.00 -62.75 1106.75 10200 ---- 1190.50B 968.50A 968.50A 1002.75 -62.25 1065.00 10250 ---- 1147.50B 929.00A 929.00A 962.25 -61.75 1024.00 10300 ---- 1104.50B 887.50A 887.50A 922.25 -61.25 983.50 10350 ---- 1061.75B 853.25A 853.25A 883.00 -60.75 943.75 10400 ---- 1021.75B 813.00A 813.00A 844.25 -60.25 904.50 10450 ---- 977.75B 774.75A 774.75A 806.50 -59.25 865.75 10500 ---- 937.75B 740.00A 740.00A 769.25 -58.75 828.00 10550 ---- 901.25B 703.75A 703.75A 732.75 -58.00 790.75 10600 ---- 862.50B 669.00A 669.00A 697.25 -57.25 754.50 10650 ---- 823.75B 635.25A 635.25A 662.25 -56.50 718.75 10700 ---- 786.50B 602.25A 602.25A 628.00 -55.75 683.75 10750 ---- 748.75B 571.00A 571.00A 594.75 -55.00 649.75 10800 ---- 713.50B 538.75A 538.75A 562.25 -54.00 616.25 10850 ---- 678.25B 509.00A 509.00A 530.75 -53.25 584.00 10900 ---- 644.00B 479.75A 479.75A 500.25 -52.00 552.25 10950 ---- 610.25B 450.75A 450.75A 470.50 -51.25 521.75 11000 ---- 577.75B 423.75A 423.75A 441.75 -50.00 491.75 11050 ---- 545.75B 398.00A 398.00A 414.00 -49.00 463.00 11100 ---- 515.00B 372.00A 372.00A 387.50 -47.50 435.00 11150 ---- 485.00B 348.00A 348.00A 361.75 -46.25 408.00 11200 ---- 454.75B 324.00A 324.00A 337.25 -44.75 382.00 1 11250 ---- 426.50B 300.25A 300.25A 313.50 -43.75 357.25 11300 ---- 399.75B 279.00A 279.00A 291.25 -42.00 333.25 1 11350 ---- 373.50B 259.00A 259.00A 269.75 -40.50 310.25 11400 225.50 348.50B 225.50 346.00B 249.50 -38.75 1 288.25 1 11450 ---- 324.50B 224.75A 224.75A 230.25 -37.25 267.50 11500 ---- 302.25B 207.25A 207.25A 212.25 -35.25 1 247.50 11550 ---- 280.50B 190.25A 190.25A 195.00 -33.75 228.75 11600 ---- 259.75B 177.00A 177.00A 179.00 -32.00 211.00 2 11650 ---- 239.75B 159.75A 159.75A 163.75 -30.75 194.50 11700 ---- 221.00B 146.00A 146.00A 149.50 -29.25 178.75 11750 ---- 203.25B 133.00A 133.00A 136.25 -27.75 164.00 11800 ---- 185.25B 121.25A 121.25A 123.75 -26.50 150.25 1 11850 ---- 170.75B 109.00A 109.00A 112.25 -25.25 137.50 11900 99.25 156.00B 99.25 100.25B 101.75 -23.75 1 125.50 1 1 11950 ---- 141.25B 92.75A 92.75A 91.75 -22.75 114.50 12000 104.50 128.50B 83.75A 126.50B 82.75 -21.50 4 104.25 3 1 12050 ---- 115.50B 75.75A 75.75A 74.50 -20.25 94.75 12100 ---- 105.00B 68.25A 68.25A 67.00 -18.75 2 85.75 12150 ---- 96.25B 61.50A 61.50A 60.00 -17.50 77.50 12200 ---- 87.00B 55.00A 55.00A 53.75 -16.25 70.00 3 3 12250 ---- 78.25B 49.25A 49.25A 48.00 -15.25 63.25 12300 ---- 70.50B 44.00A 44.00A 42.75 -14.00 56.75 12400 ---- 57.25B 34.50A 34.50A 33.75 -12.00 45.75 12500 ---- 45.50B 28.00A 28.00A 26.75 -10.00 2 36.75 12600 ---- 36.75B 23.25A 23.25A 21.00 -8.25 29.25 12700 ---- 28.75B 18.25A 18.25A 16.50 -6.75 23.25 12800 ---- 22.25B 15.25A 22.25B 12.75 -5.75 18.50 12900 ---- 17.25B 12.50A 17.25B 10.00 -4.50 14.50 13000 ---- ---- ---- ---- 8.00 -3.50 11.50 2 2 13100 ---- 9.75B 8.50A 9.75B 6.25 -3.00 9.25 13200 ---- ---- ---- ---- 4.95 -2.30 7.25 13300 ---- ---- ---- ---- 3.95 -2.05 6.00 13400 ---- ---- ---- ---- 3.20 -1.60 4.80 13500 ---- ---- ---- ---- 2.55 -1.35 3.90 14000 ---- ---- ---- ---- .95 -.55 1.50 2500 ---- 8785.75B 8518.00A 8518.00A 8574.25 -61.75 8636.00 3000 ---- 8287.75B 8018.50A 8018.50A 8075.25 -61.75 8137.00 3500 ---- 7789.00B 7516.25A 7516.25A 7576.25 -61.75 7638.00 4000 ---- 7290.25B 7021.00A 7021.00A 7077.25 -61.75 7139.00 4500 ---- 6791.25B 6521.75A 6521.75A 6578.25 -61.75 6640.00 5000 ---- 6292.75B 6023.25A 6023.25A 6079.25 -62.00 6141.25 5500 ---- 5793.25B 5524.00A 5524.00A 5580.50 -61.75 5642.25 6000 ---- 5295.50B 5022.75A 5022.75A 5081.50 -62.00 5143.50 6500 ---- 4796.50B 4524.50A 4524.50A 4583.00 -62.00 4645.00 6600 ---- 4697.50B 4424.75A 4424.75A 4483.25 -62.25 4545.50 6700 ---- 4598.50B 4325.50A 4325.50A 4383.50 -62.25 4445.75 6800 ---- 4497.50B 4225.50A 4225.50A 4284.00 -62.25 4346.25 6900 ---- 4399.25B 4128.75A 4128.75A 4184.25 -62.25 4246.50 7000 ---- 4298.25B 4026.50A 4026.50A 4084.75 -62.25 4147.00 7100 ---- 4200.00B 3927.00A 3927.00A 3985.00 -62.25 4047.25 7200 ---- 4099.75B 3827.25A 3827.25A 3885.50 -62.25 3947.75 7300 ---- 3999.75B 3727.50A 3727.50A 3785.75 -62.50 3848.25 7400 ---- 3900.00B 3628.00A 3628.00A 3686.25 -62.50 3748.75 7500 ---- 3801.25B 3528.75A 3528.75A 3586.75 -62.50 3649.25 7600 ---- 3701.75B 3429.25A 3429.25A 3487.25 -62.50 3549.75 7700 ---- 3602.25B 3330.00A 3330.00A 3387.75 -62.50 3450.25 7800 ---- 3502.00B 3233.00A 3233.00A 3288.25 -62.50 3350.75 7900 ---- 3403.25B 3131.25A 3131.25A 3188.75 -62.75 3251.50 8000 ---- 3303.25B 3032.00A 3032.00A 3089.50 -62.75 3152.25 8100 ---- 3204.50B 2933.00A 2933.00A 2990.25 -62.75 3053.00 8200 ---- 3105.25B 2834.00A 2834.00A 2891.00 -63.00 2954.00 8300 ---- 3005.50B 2737.50A 2737.50A 2791.75 -63.25 2855.00 8400 ---- 2907.00B 2636.50A 2636.50A 2692.75 -63.25 2756.00 8500 ---- 2808.00B 2540.50A 2540.50A 2594.00 -63.25 2657.25 8600 ---- 2709.00B 2439.50A 2439.50A 2495.25 -63.50 2558.75 8650 ---- 2658.75B 2390.50A 2390.50A 2446.00 -63.50 2509.50 8700 ---- 2610.25B 2341.50A 2341.50A 2396.75 -63.75 2460.50 8750 ---- 2561.00B 2293.00A 2293.00A 2347.50 -64.00 2411.50 8800 ---- 2511.75B 2244.25A 2244.25A 2298.50 -64.00 2362.50 8850 ---- 2462.50B 2198.25A 2198.25A 2249.50 -64.00 2313.50 8900 ---- 2413.50B 2146.50A 2146.50A 2200.50 -64.25 2264.75 8950 ---- 2364.50B 2098.50A 2098.50A 2151.75 -64.25 2216.00 9000 ---- 2315.50B 2049.50A 2049.50A 2103.00 -64.25 2167.25 9050 ---- 2265.75B 2001.75A 2001.75A 2054.25 -64.50 2118.75 9100 ---- 2217.75B 1953.75A 1953.75A 2005.75 -64.50 2070.25 9150 ---- 2168.00B 1905.25A 1905.25A 1957.50 -64.50 2022.00 9200 ---- 2120.50B 1853.25A 1853.25A 1909.25 -64.50 1973.75 9250 ---- 2072.00B 1812.50A 1812.50A 1861.25 -64.50 1925.75 9300 ---- 2022.50B 1763.25A 1763.25A 1813.25 -64.75 1878.00 9350 ---- 1975.50B 1716.00A 1716.00A 1765.50 -64.75 1830.25 9400 ---- 1927.25B 1668.00A 1668.00A 1718.00 -64.75 1782.75 9450 ---- 1879.50B 1622.50A 1622.50A 1670.50 -65.00 1735.50 9500 ---- 1831.50B 1576.00A 1576.00A 1623.50 -65.00 1688.50 9550 ---- 1782.75B 1529.00A 1529.00A 1576.75 -65.00 1641.75 9600 ---- 1735.25B 1484.00A 1484.00A 1530.25 -65.00 1595.25 9650 ---- 1689.50B 1439.00A 1439.00A 1484.00 -65.00 1549.00 9700 ---- 1642.50B 1396.00A 1396.00A 1438.00 -65.00 1503.00 9750 ---- 1596.00B 1348.50A 1348.50A 1392.50 -64.75 1457.25 9800 ---- 1549.75B 1304.50A 1304.50A 1347.25 -64.75 1412.00 9850 ---- 1503.25B 1260.25A 1260.25A 1302.50 -64.75 1367.25 9900 ---- 1457.50B 1219.25A 1219.25A 1258.25 -64.25 1322.50 9950 ---- 1412.00B 1174.25A 1174.25A 1214.25 -64.25 1278.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 9 13 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 95.50B 64.75A 91.75B 82.25 -1.75 84.00 2 2 10050 ---- 101.75B 70.00A 101.75B 89.25 -1.25 90.50 10100 ---- 111.00B 75.25A 110.50B 96.75 -1.00 97.75 10150 ---- 119.75B 81.75A 118.25B 105.00 -.50 105.50 10200 ---- 129.75B 87.75A 129.00B 113.75 UNCH 113.75 2 2 10250 ---- 140.25B 94.75A 137.75B 123.00 +.50 122.50 1 10300 130.00 148.75B 102.50A 102.50A 133.00 +1.00 2 132.00 10350 ---- 164.50B 110.25A 164.50B 143.75 +1.75 142.00 10400 ---- 176.75B 118.50A 176.75B 155.00 +2.25 152.75 10450 ---- 190.00B 128.25A 190.00B 167.00 +3.00 164.00 10500 ---- 203.50B 138.25A 203.50B 179.75 +3.75 176.00 10550 ---- 217.50B 148.25A 216.00B 193.25 +4.50 188.75 10600 ---- 232.75B 158.25A 230.50B 207.25 +5.00 1 202.25 10650 ---- 249.00B 171.25A 246.50B 222.25 +5.75 216.50 10700 235.00 268.50B 182.50A 234.50A 238.00 +6.50 2 231.50 3 10750 ---- 286.25B 196.75A 286.25B 254.75 +7.50 247.25 10800 ---- 305.25B 209.25A 305.25B 272.25 +8.50 263.75 10850 ---- 324.00B 225.00A 321.50B 290.50 +9.25 281.25 10900 ---- 345.75B 240.50A 345.75B 309.75 +10.25 299.50 1 10950 ---- 366.00B 257.00A 366.00B 330.00 +11.25 318.75 11000 ---- 382.50B 272.25A 382.50B 351.25 +12.25 339.00 11050 ---- 409.50B 290.75A 407.25B 373.50 +13.50 360.00 11100 ---- 436.50B 309.75A 433.50B 396.50 +14.50 382.00 11150 ---- 459.50B 329.50A 456.25B 420.75 +16.00 404.75 11200 ---- 485.75B 350.25A 484.00B 446.25 +17.50 428.75 11250 ---- 514.25B 372.25A 514.25B 472.50 +18.75 453.75 1 11300 ---- 541.75B 395.00A 540.50B 500.00 +20.50 479.50 11350 ---- 576.25B 419.00A 576.25B 528.50 +22.00 506.50 11400 ---- 603.50B 443.75A 602.00B 558.25 +23.75 534.50 11450 ---- 639.00B 470.50A 635.00B 589.00 +25.50 563.50 11500 ---- 667.50B 496.50A 667.50B 620.75 +27.00 593.75 11550 ---- 701.25B 524.50A 697.50B 653.50 +28.75 624.75 11600 ---- 736.25B 555.00A 736.25B 687.25 +30.25 657.00 11650 ---- 772.00B 583.75A 772.00B 722.00 +31.75 690.25 11700 ---- 809.00B 615.00A 807.25B 757.50 +33.00 724.50 11750 ---- 849.25B 649.00A 849.25B 794.25 +34.50 759.75 11800 ---- 886.00B 680.50A 886.00B 831.75 +36.00 795.75 11850 ---- 924.25B 715.25A 924.25B 870.25 +37.25 833.00 11900 ---- 964.25B 749.75A 964.25B 909.50 +38.50 871.00 11950 ---- 1004.75B 786.25A 1004.75B 949.50 +39.75 909.75 12000 ---- 1046.50B 826.25A 1046.50B 990.25 +41.00 949.25 12050 ---- 1086.00B 861.75A 1081.75B 1032.00 +42.50 989.50 12100 ---- 1131.75B 901.50A 1129.00B 1074.25 +43.50 1030.75 12150 ---- 1175.25B 940.00A 1175.25B 1117.25 +44.75 1072.50 12200 ---- 1222.50B 983.25A 1217.75B 1160.75 +46.00 1114.75 12250 ---- 1263.25B 1024.50A 1262.75B 1205.00 +47.25 1157.75 12300 ---- 1311.75B 1063.75A 1306.75B 1249.75 +48.50 1201.25 12400 ---- 1399.75B 1149.75A 1399.75B 1340.50 +50.50 1290.00 12500 ---- 1492.50B 1238.00A 1492.50B 1433.25 +52.50 1380.75 12600 ---- 1586.75B 1328.50A 1586.75B 1527.25 +54.00 1473.25 12700 ---- 1678.50B 1420.50A 1676.50B 1622.50 +55.50 1567.00 12800 ---- 1777.50B 1514.00A 1777.50B 1718.75 +56.75 1662.00 12900 ---- 1871.25B 1607.25A 1865.75B 1815.75 +58.00 1757.75 13000 ---- 1971.75B 1704.25A 1971.75B 1913.50 +58.75 1854.75 13100 ---- 2066.25B 1801.00A 2061.00B 2011.75 +59.75 1952.00 13200 ---- 2167.75B 1898.00A 2167.75B 2110.25 +60.25 2050.00 13300 ---- 2266.75B 1995.75A 2264.00B 2209.00 +60.50 2148.50 13400 ---- 2362.75B 2093.75A 2362.75B 2308.00 +61.00 2247.00 13500 ---- 2461.75B 2192.25A 2461.75B 2407.25 +61.25 2346.00 14000 ---- 2961.25B 2688.00A 2961.25B 2904.75 +62.25 2842.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .60 -.05 .65 6500 ---- ---- ---- ---- 1.00 -.10 1.10 6600 ---- ---- ---- ---- 1.15 -.10 1.25 6700 ---- ---- ---- ---- 1.25 -.15 1.40 6800 ---- ---- ---- ---- 1.40 -.15 1.55 6900 ---- ---- ---- ---- 1.55 -.20 1.75 7000 ---- ---- ---- ---- 1.70 -.20 1.90 7100 ---- ---- ---- ---- 1.90 -.25 2.15 7200 ---- ---- ---- ---- 2.10 -.25 2.35 7300 ---- ---- ---- ---- 2.30 -.30 2.60 7400 ---- ---- ---- ---- 2.50 -.40 2.90 7500 ---- ---- ---- ---- 2.80 -.40 3.20 7600 ---- ---- ---- ---- 3.05 -.45 3.50 7700 ---- ---- ---- ---- 3.40 -.50 3.90 7800 ---- ---- ---- ---- 3.75 -.55 4.30 7900 ---- ---- ---- ---- 4.15 -.60 4.75 8000 ---- ---- ---- ---- 4.60 -.65 5.25 8100 ---- ---- ---- ---- 5.00 -1.00 6.00 8200 ---- ---- ---- ---- 5.75 -.75 6.50 8300 ---- ---- ---- ---- 6.50 -1.00 7.50 8400 ---- ---- ---- ---- 7.25 -1.00 8.25 8500 ---- ---- ---- ---- 8.25 -1.25 9.50 8600 ---- ---- ---- ---- 9.25 -1.50 10.75 8650 ---- ---- ---- ---- 10.00 -1.25 11.25 8700 ---- ---- ---- ---- 10.50 -1.50 12.00 8750 ---- ---- 12.50A 12.50A 11.25 -1.75 13.00 8800 ---- ---- 13.25A 13.25A 12.25 -1.50 13.75 8850 ---- ---- 14.00A 14.00A 13.00 -1.75 14.75 8900 ---- ---- 14.75A 14.75A 14.00 -2.00 16.00 8950 ---- ---- 15.75A 15.75A 15.00 -2.00 17.00 9000 ---- ---- 16.75A 16.75A 16.25 -2.00 18.25 9050 ---- ---- 17.75A 17.75A 17.50 -2.25 19.75 9100 ---- ---- 19.00A 19.00A 19.00 -2.25 21.25 9150 ---- ---- 20.25A 20.25A 20.50 -2.25 22.75 9200 ---- ---- 23.25A 23.25A 22.00 -2.50 24.50 2 2 9250 ---- ---- 23.00A 23.00A 24.00 -2.50 26.50 9300 ---- 28.75B 24.50A 24.50A 25.75 -2.75 28.50 9350 ---- 31.25B 25.75A 25.75A 28.00 -2.75 30.75 9400 ---- 35.75B 27.50A 35.75B 30.50 -2.50 33.00 9450 ---- 39.00B 29.50A 39.00B 33.00 -2.75 35.75 9500 ---- 41.75B 30.75A 39.75B 35.75 -2.75 38.50 9550 ---- 45.50B 33.50A 43.75B 39.00 -2.75 41.75 9600 ---- 49.75B 36.00A 49.75B 42.25 -2.75 45.00 9650 ---- 54.00B 39.00A 54.00B 46.00 -2.75 48.75 9700 ---- 58.25B 41.25A 57.25B 50.00 -2.75 52.75 9750 ---- 63.25B 44.50A 62.75B 54.25 -2.75 57.00 9800 ---- 68.50B 47.75A 68.50B 59.00 -2.50 61.50 9850 ---- 74.50B 51.75A 74.50B 64.00 -2.50 66.50 9900 ---- 80.25B 55.75A 80.25B 69.75 -2.00 71.75 9950 ---- 87.00B 60.00A 87.00B 75.75 -2.00 77.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 12 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1306.25B 1035.25A 1035.25A 1091.00 -63.00 1154.00 10010 ---- 1296.25B 1024.50A 1024.50A 1081.00 -63.00 1144.00 10020 ---- 1286.25B 1012.25A 1012.25A 1071.00 -63.00 1134.00 10030 ---- 1276.50B 1002.25A 1002.25A 1061.00 -63.00 1124.00 10040 ---- 1266.50B 992.25A 992.25A 1051.00 -63.00 1114.00 10050 ---- 1257.00B 988.75A 988.75A 1041.00 -63.00 1104.00 10060 ---- 1246.50B 978.75A 978.75A 1031.00 -63.00 1094.00 10070 ---- 1236.50B 968.25A 968.25A 1021.00 -63.25 1084.25 10080 ---- 1226.50B 954.75A 954.75A 1011.00 -63.25 1074.25 10090 ---- 1217.00B 942.50A 942.50A 1001.00 -63.25 1064.25 10100 1183.00 1206.50B 938.75A 965.75A 991.00 -63.25 8 1054.25 9 10110 ---- 1197.00B 922.50A 922.50A 981.00 -63.25 1044.25 10120 ---- 1186.50B 919.00A 919.00A 971.00 -63.25 1034.25 10130 ---- 1175.75B 905.50A 905.50A 961.00 -63.25 1024.25 10140 ---- 1165.75B 892.75A 892.75A 951.00 -63.50 1014.50 10150 ---- 1155.75B 882.75A 882.75A 941.00 -63.50 1004.50 10160 ---- 1147.00B 879.25A 879.25A 931.00 -63.50 994.50 10170 ---- 1136.50B 869.00A 869.00A 921.00 -63.50 984.50 10180 ---- 1127.00B 853.00A 853.00A 911.00 -63.50 974.50 10190 ---- 1116.50B 849.00A 849.00A 901.00 -63.50 964.50 10200 1040.00 1106.75B 833.25A 872.75A 891.00 -63.75 8 954.75 8 10210 ---- 1096.75B 829.00A 829.00A 881.00 -63.75 944.75 10220 ---- 1086.75B 813.25A 813.25A 871.00 -63.75 934.75 10230 ---- 1077.25B 803.50A 803.50A 861.00 -63.75 924.75 10240 ---- 1066.75B 797.25A 797.25A 851.00 -64.00 915.00 10250 ---- 1056.75B 786.50A 786.50A 841.00 -64.00 905.00 10260 ---- 1046.75B 780.00A 780.00A 831.00 -64.00 895.00 10270 ---- 1036.00B 763.75A 763.75A 821.25 -63.75 885.00 10280 ---- 1026.75B 759.75A 759.75A 811.25 -64.00 875.25 10290 ---- 1016.75B 750.25A 750.25A 801.25 -64.00 865.25 10300 ---- 1006.75B 740.50A 740.50A 791.25 -64.00 855.25 10310 ---- 997.00B 724.25A 724.25A 781.25 -64.25 845.50 10320 ---- 987.00B 720.25A 720.25A 771.25 -64.25 835.50 10330 ---- 977.00B 711.00A 711.00A 761.25 -64.25 825.50 10340 ---- 967.00B 694.75A 694.75A 751.25 -64.50 815.75 10350 ---- 957.00B 685.00A 685.00A 741.25 -64.50 805.75 10360 ---- 947.00B 678.00A 678.00A 731.25 -64.75 796.00 10370 ---- 937.00B 665.25A 665.25A 721.25 -64.75 786.00 10380 ---- 927.25B 661.50A 661.50A 711.25 -65.00 776.25 10390 ---- 917.25B 645.75A 645.75A 701.25 -65.00 766.25 10400 ---- 907.25B 642.25A 642.25A 691.25 -65.25 756.50 10410 ---- 897.25B 626.25A 626.25A 681.25 -65.25 746.50 10420 ---- 887.25B 622.25A 622.25A 671.50 -65.25 736.75 10430 ---- 877.25B 609.50A 609.50A 661.50 -65.50 727.00 10440 ---- 867.25B 599.75A 599.75A 651.50 -65.50 717.00 10450 ---- 857.50B 590.25A 590.25A 641.50 -65.75 707.25 10460 ---- 847.50B 583.75A 583.75A 631.50 -66.00 697.50 10470 ---- 837.50B 571.25A 571.25A 621.50 -66.25 687.75 10480 ---- 827.50B 561.00A 561.00A 611.50 -66.50 678.00 10490 ---- 817.50B 551.50A 551.50A 601.50 -66.75 668.25 10500 ---- 807.50B 542.00A 542.00A 591.75 -66.75 658.50 2 10510 ---- 797.75B 529.50A 529.50A 581.75 -67.00 648.75 10520 ---- 787.25B 525.50A 525.50A 571.75 -67.25 639.00 10530 ---- 777.75B 513.75A 513.75A 561.75 -67.50 629.25 10540 ---- 767.75B 503.50A 503.50A 552.00 -67.50 619.50 10550 ---- 757.75B 498.25A 498.25A 542.00 -67.75 609.75 1 10560 ---- 748.75B 483.25A 483.25A 532.00 -68.25 600.25 10570 ---- 737.50B 475.50A 475.50A 522.25 -68.25 590.50 10580 ---- 730.25B 463.25A 463.25A 512.25 -68.75 581.00 10590 ---- 717.75B 458.00A 458.00A 502.25 -69.25 571.50 10600 485.00 708.25B 447.75A 468.00A 492.50 -69.25 5 561.75 6 8 10610 ---- 698.00B 438.50A 438.50A 482.50 -69.75 552.25 10620 ---- 688.00B 433.50A 433.50A 472.75 -70.00 542.75 10630 ---- 678.50B 420.00A 420.00A 463.00 -70.25 533.25 10640 ---- 668.50B 412.25A 412.25A 453.00 -71.00 524.00 4 10650 450.00 658.75B 402.00A 456.75B 443.25 -71.25 3 514.50 7 4 10660 ---- 648.75B 393.25A 393.25A 433.50 -71.50 505.00 10670 ---- 639.00B 384.75A 384.75A 423.75 -72.00 495.75 10680 ---- 629.00B 379.00A 379.00A 414.00 -72.50 486.50 10690 ---- 619.25B 369.75A 369.75A 404.25 -73.00 477.25 1 10700 ---- 612.25B 361.00A 361.00A 394.50 -73.50 468.00 5 1 10710 ---- 599.75B 349.75A 349.75A 385.00 -73.75 458.75 1 10720 ---- 590.00B 341.25A 341.25A 375.50 -74.25 449.75 10730 ---- 580.25B 333.00A 333.00A 365.75 -74.75 440.50 1 10740 ---- 570.50B 325.00A 325.00A 356.25 -75.25 431.50 10750 ---- 562.00B 316.00A 316.00A 347.00 -75.50 422.50 1 33 10760 ---- 554.00B 309.00A 309.00A 337.50 -76.25 413.75 10770 ---- 541.50B 299.75A 299.75A 328.25 -76.50 404.75 4 10780 ---- 532.00B 293.00A 293.00A 319.00 -77.00 396.00 1 1 10790 ---- 522.25B 284.50A 284.50A 309.75 -77.25 387.00 10800 280.00 512.00B 276.50A 279.00A 300.50 -78.00 6 378.50 27 10810 ---- 503.25B 269.75A 269.75A 291.50 -78.25 369.75 10820 ---- 493.50B 261.00A 261.00A 282.50 -78.75 361.25 10830 ---- 486.75B 254.25A 254.25A 273.75 -78.75 352.50 2 10840 ---- 474.50B 246.25A 246.25A 264.75 -79.50 344.25 2 10850 ---- 465.00B 240.25A 240.25A 256.00 -79.75 335.75 1 4 10860 ---- 458.00B 230.75A 230.75A 247.50 -80.00 327.50 10870 ---- 446.25B 222.50A 222.50A 239.00 -80.25 319.25 10880 ---- 438.50B 215.00A 215.00A 230.50 -80.75 311.25 1 10890 ---- 427.75B 207.25A 207.25A 222.25 -81.00 303.25 2 10900 190.00 417.50B 190.00 417.50B 214.25 -81.00 1 295.25 4 27 10910 ---- 409.25B 191.75A 191.75A 206.00 -81.25 287.25 1 10920 ---- 400.25B 184.25A 184.25A 198.25 -81.25 279.50 10930 ---- 391.75B 173.25A 173.25A 190.50 -81.50 272.00 10940 ---- 381.75B 170.00A 170.00A 182.75 -81.75 264.50 1 10950 ---- 373.75B 162.75A 162.75A 175.25 -81.75 257.00 1 10960 ---- 365.75B 156.25A 156.25A 167.75 -81.75 249.50 10970 ---- 357.00B 147.75A 147.75A 160.50 -81.75 242.25 2 10980 ---- 346.75B 143.50A 143.50A 153.50 -81.75 235.25 10990 ---- 337.75B 133.00A 133.00A 146.50 -81.50 228.00 11000 328.00 328.00 125.00A 125.00A 139.75 -81.50 5 221.25 5 51 11010 ---- 320.00B 120.25A 120.25A 133.25 -81.00 214.25 11020 147.75 312.00B 100.00 100.00 126.75 -80.75 9 207.50 11030 280.50 303.50B 108.00A 295.50B 120.50 -80.50 1 201.00 3 11040 ---- 289.75B 109.00A 109.00A 114.25 -80.25 194.50 2 11050 130.00 284.25B 90.00 117.00B 108.25 -79.75 7 188.00 6 11060 109.00 278.00B 90.00 104.50B 102.50 -79.25 2 181.75 11070 131.50 271.00B 85.50A 85.50A 97.00 -78.50 3 175.50 1 3 11080 ---- 262.00B 80.25A 80.25A 91.75 -77.75 169.50 11090 ---- 256.00B 77.50A 77.50A 86.50 -77.00 163.50 1 11100 86.00 250.00 72.50A 72.50A 81.50 -76.25 29 157.75 40 25 11110 86.50 236.00B 73.00A 73.00A 76.50 -75.50 2 152.00 3 2 11120 92.75 230.75B 63.25A 63.25A 72.00 -74.50 8 146.50 1 3 11130 120.00 223.75B 59.00A 59.00A 67.50 -73.50 2 141.00 13 1 11140 ---- 215.75B 53.75A 53.75A 63.25 -72.50 135.75 2 11150 ---- 210.25B 51.25A 51.25A 59.00 -71.50 130.50 13 11 11160 124.50 199.50B 49.50A 49.50A 55.00 -70.25 29 125.25 5 3 11170 80.75 194.00B 45.25A 45.25A 51.50 -68.75 3 120.25 1 2 11180 121.75 185.50B 45.00A 45.00A 47.75 -67.75 10 115.50 2 11190 87.75 181.75B 38.00A 38.00A 44.50 -66.00 4 110.50 4 10 11200 85.00 180.00 35.00 35.25A 41.25 -64.75 54 106.00 19 54 11210 68.25 165.25B 32.50A 145.50B 38.25 -63.25 6 101.50 3 2 11220 74.75 159.75B 30.00A 30.00A 35.25 -61.75 2 97.00 3 2 11230 50.00 153.25B 27.25A 147.75B 32.75 -60.00 3 92.75 3 4 11240 63.00 150.00 26.25A 26.25A 30.00 -58.75 12 88.75 3 4 11250 57.25 140.00B 23.25A 23.25A 27.75 -56.75 12 84.50 11 20 11260 ---- 134.50B 22.25A 22.25A 25.50 -55.25 2 80.75 11270 93.00 129.25B 20.50A 65.50B 23.25 -53.75 2 77.00 3 11280 102.50 122.50B 17.50 18.25A 21.50 -51.75 5 73.25 3 2 11290 97.00 116.50B 16.75A 16.75A 19.50 -50.25 14 69.75 4 3 11300 40.50 111.50B 9.50 9.50 18.00 -48.25 42 66.25 56 44 11310 ---- 106.00B 14.25A 14.25A 16.25 -46.75 63.00 6 11320 ---- 102.00B 13.00A 13.00A 14.75 -45.00 59.75 10 6 11330 75.00 97.00B 12.00A 12.00A 13.50 -43.25 3 56.75 25 5 11340 53.50 92.00B 11.00A 11.00A 12.25 -41.50 5 53.75 3 11 11350 27.75 85.00B 10.25A 85.00B 11.00 -40.00 5 51.00 10 19 11360 ---- 82.75B 9.50A 9.50A 10.00 -38.25 48.25 1 11370 ---- 78.00B 9.50A 9.50A 9.00 -36.50 45.50 1 11380 ---- 73.75B 8.75A 8.75A 8.25 -34.75 2 43.00 5 11390 ---- 69.50B 8.75A 8.75A 7.50 -33.25 1 40.75 7 11400 30.00 68.75 5.00 5.00 6.75 -31.50 28 38.25 34 72 11410 18.00 59.00B 7.25A 56.75B 6.00 -30.25 4 36.25 1 7 11420 8.00 55.75B 7.25A 7.25A 5.50 -28.50 4 34.00 7 4 11430 45.00 52.00B 6.75A 6.75A 5.00 -27.00 2 32.00 1 11440 ---- 49.00B 6.50A 6.50A 4.55 -25.45 30.00 11450 25.25 51.00 6.00A 6.00A 4.15 -24.10 6 28.25 6 5 11460 ---- 40.75B 5.50A 5.50A 3.80 -22.70 26.50 6 11470 ---- 37.75B 5.25A 5.25A 3.45 -21.55 25.00 11480 35.00 35.25B 5.50A 5.50A 3.20 -20.05 16 23.25 4 11490 ---- 30.00B 7.00A 7.00A 2.95 -18.80 21.75 5 11500 12.00 31.50 5.25A 5.25A 2.70 -17.80 97 20.50 28 63 11510 2.50 22.25B 2.50 2.50 2.50 -16.75 1 19.25 1 1 11520 ---- 20.25B 6.50A 6.50A 2.30 -15.70 18.00 6 11530 5.00 18.25B 4.65A 4.65A 2.15 -14.60 1 16.75 2 11540 ---- 19.00B 6.00A 6.00A 2.00 -13.50 15.50 8 11550 13.50 25.25 4.45A 4.45A 1.85 -12.65 4 14.50 17 12 11560 ---- 15.50B 5.75A 5.75A 1.75 -11.75 13.50 1 11570 ---- 14.00B 5.50A 5.50A 1.65 -11.10 1 12.75 1 11580 ---- 12.75B 5.25A 5.25A 1.55 -10.20 11.75 11590 ---- 11.25B 5.00A 5.00A 1.45 -9.55 11.00 1 1 11600 6.00 11.25B 3.75A 11.00B 1.40 -8.85 4 10.25 15 54 11610 ---- ---- 4.65A 4.65A 1.30 -8.20 9.50 1 11620 ---- ---- 4.50A 4.50A 1.25 -7.50 8.75 1 1 11630 ---- ---- 4.35A 4.35A 1.20 -7.05 8.25 2 11640 ---- ---- 4.15A 4.15A 1.15 -6.60 7.75 1 11650 8.00 8.00 1.95 1.95 1.10 -6.15 4 7.25 1 23 11660 ---- ---- 3.85A 3.85A 1.05 -5.70 6.75 3 3 11670 ---- ---- 3.70A 3.70A 1.00 -5.25 6.25 11680 ---- ---- 3.55A 3.55A .95 -4.80 5.75 11690 ---- ---- 3.40A 3.40A .90 -4.60 5.50 11700 ---- ---- 3.25A 3.25A .90 -4.10 1 5.00 1 10 11710 ---- ---- 3.10A 3.10A .85 -3.85 4.70 11720 ---- ---- 3.00A 3.00A .80 -3.55 4.35 11730 ---- ---- 2.85A 2.85A .80 -3.30 4.10 11740 ---- ---- 2.75A 2.75A .75 -3.05 3.80 11750 1.00 1.00 1.00 1.00 .75 -2.80 1 3.55 4 11760 ---- ---- 1.85A 1.85A .70 -2.65 3.35 11800 ---- ---- 1.55A 1.55A .65 -1.95 2.60 39 11850 ---- ---- 1.40A 1.40A .55 -1.40 1.95 21 11900 ---- ---- 1.30A 1.30A .50 -1.00 1.50 16 11950 ---- ---- ---- ---- .40 -.80 1.20 12000 ---- ---- ---- ---- .40 -.60 1.00 16 12050 ---- ---- ---- ---- .35 -.50 .85 11 12100 ---- ---- ---- ---- .30 -.45 .75 3 12150 ---- ---- ---- ---- .25 -.40 .65 2 12200 ---- ---- ---- ---- .25 -.35 .60 12 12250 ---- ---- ---- ---- .25 -.30 .55 18 12300 ---- ---- ---- ---- .20 -.30 .50 2 12350 ---- ---- ---- ---- .20 -.25 .45 7 12400 ---- ---- ---- ---- .20 -.20 .40 4 12450 ---- ---- ---- ---- .15 -.25 .40 2 12500 ---- ---- ---- ---- .15 -.20 .35 14 12550 ---- ---- ---- ---- .15 -.15 .30 1 12600 ---- ---- ---- ---- .15 -.15 .30 90 12650 ---- ---- ---- ---- .15 -.15 .30 12700 ---- ---- ---- ---- .10 -.15 .25 1 12750 ---- ---- ---- ---- .10 -.15 .25 10 12800 ---- ---- ---- ---- .10 -.15 .25 10 12850 ---- ---- ---- ---- .10 -.10 .20 2 12900 ---- ---- ---- ---- .10 -.10 .20 12 12950 ---- ---- ---- ---- .10 -.10 .20 1 13000 ---- ---- ---- ---- .10 -.10 .20 16 13050 ---- ---- ---- ---- .10 -.05 .15 5 13100 ---- ---- ---- ---- .10 -.05 .15 13150 ---- ---- ---- ---- .05 -.10 .15 2 13200 ---- ---- ---- ---- .05 -.10 .15 2 13250 ---- ---- ---- ---- .05 -.10 .15 2 13300 ---- ---- ---- ---- .05 -.10 .15 5 13350 ---- ---- ---- ---- .05 -.05 .10 2 13400 ---- ---- ---- ---- .05 -.05 .10 1 13450 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 2 13550 ---- ---- ---- ---- .05 -.05 .10 1 13600 ---- ---- ---- ---- .05 -.05 .10 2 13650 ---- ---- ---- ---- .05 -.05 .10 1 13700 ---- ---- ---- ---- .05 -.05 .10 7 13750 ---- ---- ---- ---- .05 -.05 .10 1 13800 ---- ---- ---- ---- .05 -.05 .10 2 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 2 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 17 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 11 14150 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 1 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 1 14350 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 2 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 2 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14650 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- CAB -.05 .05 4 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 8 14850 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 1 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 9 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8804.00B 8535.25A 8535.25A 8590.00 -61.75 8651.75 3000 ---- 8304.00B 8035.50A 8035.50A 8090.00 -62.00 8152.00 3500 ---- 7804.25B 7535.50A 7535.50A 7590.25 -61.75 7652.00 4000 ---- 7304.25B 7035.75A 7035.75A 7090.25 -61.75 7152.00 4500 ---- 6804.50B 6535.75A 6535.75A 6590.25 -62.00 6652.25 5000 ---- 6304.50B 6035.50A 6035.50A 6090.25 -62.00 6152.25 5500 ---- 5804.75B 5532.50A 5532.50A 5590.25 -62.00 5652.25 6000 ---- 5305.50B 5036.25A 5036.25A 5090.25 -62.25 5152.50 6500 ---- 4805.00B 4536.25A 4536.25A 4590.50 -62.00 4652.50 6600 ---- 4705.00B 4436.25A 4436.25A 4490.50 -62.00 4552.50 6700 ---- 4605.00B 4336.50A 4336.50A 4390.50 -62.00 4452.50 6800 ---- 4505.00B 4236.50A 4236.50A 4290.50 -62.25 4352.75 6900 ---- 4405.00B 4136.50A 4136.50A 4190.50 -62.25 4252.75 7000 ---- 4305.25B 4036.50A 4036.50A 4090.50 -62.25 4152.75 7100 ---- 4205.25B 3936.50A 3936.50A 3990.50 -62.25 4052.75 7200 ---- 4105.25B 3836.75A 3836.75A 3890.50 -62.25 3952.75 7300 ---- 4005.25B 3736.50A 3736.50A 3790.50 -62.25 3852.75 7400 ---- 3905.25B 3636.50A 3636.50A 3690.50 -62.25 3752.75 7500 ---- 3806.00B 3536.25A 3536.25A 3590.50 -62.25 3652.75 7600 ---- 3704.75B 3436.75A 3436.75A 3490.50 -62.25 3552.75 7700 ---- 3605.50B 3336.75A 3336.75A 3390.50 -62.25 3452.75 7800 ---- 3505.25B 3232.50A 3232.50A 3290.50 -62.50 3353.00 7900 ---- 3405.50B 3132.50A 3132.50A 3190.50 -62.50 3253.00 8000 ---- 3305.50B 3036.75A 3036.75A 3090.50 -62.50 3153.00 8100 ---- 3205.50B 2936.75A 2936.75A 2990.50 -62.50 3053.00 8200 ---- 3105.50B 2836.75A 2836.75A 2890.50 -62.50 2953.00 8300 ---- 3005.50B 2736.75A 2736.75A 2790.50 -62.50 2853.00 8400 ---- 2905.50B 2636.75A 2636.75A 2690.50 -62.50 2753.00 8500 ---- 2806.25B 2537.00A 2537.00A 2590.50 -62.50 2653.00 8600 ---- 2705.50B 2437.00A 2437.00A 2490.50 -62.75 2553.25 8650 ---- 2655.75B 2387.00A 2387.00A 2440.50 -62.75 2503.25 8700 ---- 2605.75B 2337.00A 2337.00A 2390.50 -62.75 2453.25 8750 ---- 2555.75B 2287.00A 2287.00A 2340.50 -62.75 2403.25 8800 ---- 2505.75B 2228.50A 2228.50A 2290.75 -62.50 2353.25 8850 ---- 2455.75B 2183.00A 2183.00A 2240.75 -62.50 2303.25 8900 ---- 2405.00B 2137.25A 2137.25A 2190.75 -62.50 2253.25 8950 ---- 2355.75B 2087.00A 2087.00A 2140.75 -62.50 2203.25 9000 ---- 2305.75B 2037.00A 2037.00A 2090.75 -62.50 2153.25 9050 ---- 2255.75B 1978.50A 1978.50A 2040.75 -62.50 2103.25 9100 ---- 2205.75B 1937.25A 1937.25A 1990.75 -62.50 2053.25 9150 ---- 2155.75B 1887.25A 1887.25A 1940.75 -62.50 2003.25 9200 ---- 2105.75B 1837.25A 1837.25A 1890.75 -62.50 1953.25 9250 ---- 2055.75B 1787.25A 1787.25A 1840.75 -62.50 1903.25 9300 ---- 2006.00B 1737.50A 1737.50A 1790.75 -62.75 1853.50 9350 ---- 1956.00B 1687.50A 1687.50A 1740.75 -62.75 1803.50 9400 ---- 1906.00B 1637.50A 1637.50A 1690.75 -62.75 1753.50 9450 ---- 1856.00B 1587.50A 1587.50A 1640.75 -62.75 1703.50 9500 ---- 1806.00B 1537.50A 1537.50A 1590.75 -62.75 1653.50 9550 ---- 1756.00B 1481.25A 1481.25A 1540.75 -62.75 1603.50 9600 ---- 1706.00B 1433.75A 1433.75A 1490.75 -62.75 1553.50 9650 ---- 1656.00B 1387.75A 1387.75A 1440.75 -62.75 1503.50 9670 ---- 1636.00B 1367.75A 1367.75A 1420.75 -62.75 1483.50 9680 ---- 1626.00B 1351.50A 1351.50A 1410.75 -62.75 1473.50 9690 ---- 1616.00B 1347.75A 1347.75A 1400.75 -62.75 1463.50 9700 ---- 1606.00B 1337.75A 1337.75A 1390.75 -62.75 1453.50 9710 ---- 1596.00B 1329.00A 1329.00A 1380.75 -62.75 1443.50 9720 ---- 1586.00B 1317.75A 1317.75A 1370.75 -62.75 1433.50 9730 ---- 1576.00B 1307.75A 1307.75A 1360.75 -63.00 1423.75 9740 ---- 1566.00B 1298.00A 1298.00A 1350.75 -63.00 1413.75 9750 ---- 1556.25B 1288.00A 1288.00A 1340.75 -63.00 1403.75 9760 ---- 1546.25B 1278.00A 1278.00A 1330.75 -63.00 1393.75 9770 ---- 1536.25B 1268.00A 1268.00A 1320.75 -63.00 1383.75 9780 ---- 1526.25B 1251.75A 1251.75A 1310.75 -63.00 1373.75 9790 ---- 1516.25B 1248.00A 1248.00A 1300.75 -63.00 1363.75 9800 ---- 1506.25B 1234.50A 1234.50A 1290.75 -63.00 1353.75 9810 ---- 1496.25B 1221.75A 1221.75A 1280.75 -63.00 1343.75 9820 ---- 1486.25B 1218.00A 1218.00A 1270.75 -63.00 1333.75 9830 ---- 1476.25B 1201.75A 1201.75A 1260.75 -63.00 1323.75 9840 ---- 1466.25B 1198.00A 1198.00A 1250.75 -63.00 1313.75 9850 ---- 1456.25B 1184.75A 1184.75A 1240.75 -63.00 1303.75 9860 ---- 1446.25B 1178.00A 1178.00A 1230.75 -63.00 1293.75 9870 ---- 1436.25B 1167.75A 1167.75A 1220.75 -63.00 1283.75 9880 ---- 1426.75B 1158.25A 1158.25A 1210.75 -63.00 1273.75 9890 ---- 1416.75B 1148.25A 1148.25A 1201.00 -62.75 1263.75 9900 ---- 1406.25B 1132.00A 1132.00A 1191.00 -62.75 1253.75 2 9910 ---- 1395.00B 1128.25A 1128.25A 1181.00 -62.75 1243.75 9920 ---- 1385.00B 1118.25A 1118.25A 1171.00 -62.75 1233.75 9930 ---- 1376.25B 1102.00A 1102.00A 1161.00 -62.75 1223.75 9940 ---- 1366.25B 1098.25A 1098.25A 1151.00 -62.75 1213.75 9950 ---- 1356.25B 1088.25A 1088.25A 1141.00 -63.00 1204.00 9960 ---- 1346.25B 1072.00A 1072.00A 1131.00 -63.00 1194.00 9970 ---- 1336.25B 1068.00A 1068.00A 1121.00 -63.00 1184.00 9980 ---- 1326.25B 1058.50A 1058.50A 1111.00 -63.00 1174.00 9990 ---- 1316.25B 1048.50A 1048.50A 1101.00 -63.00 1164.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1390.25B 1164.00A 1164.00A 1199.25 -62.50 1261.75 1 10050 ---- 1347.25B 1119.25A 1119.25A 1157.25 -62.25 1219.50 10100 ---- 1302.75B 1078.50A 1078.50A 1116.00 -61.75 1177.75 10150 ---- 1260.25B 1041.00A 1041.00A 1075.25 -61.25 1136.50 10200 1080.75 1217.50B 1001.00A 1017.75A 1035.00 -60.75 10 1095.75 10250 ---- 1175.50B 961.50A 961.50A 995.25 -60.00 1055.25 10300 ---- 1136.00B 921.75A 921.75A 956.25 -59.25 1015.50 10350 ---- 1093.00B 885.25A 885.25A 917.75 -58.75 976.50 10400 ---- 1053.00B 847.25A 847.25A 879.75 -58.00 937.75 10450 ---- 1013.25B 811.50A 811.50A 842.50 -57.25 899.75 10500 925.00 974.00B 776.00A 788.50A 806.00 -56.50 4 862.50 6 10550 ---- 934.75B 740.75A 740.75A 770.00 -55.75 825.75 10600 ---- 896.00B 707.00A 707.00A 735.00 -54.75 789.75 10650 ---- 859.50B 674.50A 674.50A 700.50 -54.00 754.50 10700 ---- 822.50B 643.25A 643.25A 666.75 -53.00 719.75 2 10750 ---- 786.00B 608.50A 608.50A 634.00 -52.00 686.00 10800 ---- 752.75B 578.00A 578.00A 602.00 -51.00 1 653.00 10 10850 ---- 716.00B 547.25A 547.25A 570.75 -50.00 620.75 10900 ---- 682.00B 518.50A 518.50A 540.25 -49.00 589.25 8 10950 ---- 649.00B 490.25A 490.25A 510.75 -47.75 558.50 11000 ---- 616.50B 462.50A 462.50A 482.25 -46.50 1 528.75 18 11050 423.75 585.00B 423.75 583.00B 454.50 -45.50 3 500.00 11100 440.00 554.00B 410.25A 414.75A 427.75 -44.25 8 472.00 7 11150 ---- 524.25B 385.25A 385.25A 401.75 -43.25 1 445.00 6 2 11200 405.00 495.25B 361.50A 365.50A 377.00 -42.00 3 419.00 5 10 11250 ---- 467.00B 336.75A 336.75A 353.00 -40.75 393.75 1 3 11300 406.75 440.00B 318.00A 385.25B 330.00 -39.50 22 369.50 5 18 11350 ---- 413.75B 294.25A 294.25A 308.00 -38.50 20 346.50 11400 ---- 388.50B 274.50A 274.50A 287.00 -37.00 324.00 12 9 11450 ---- 364.25B 255.75A 255.75A 267.00 -35.75 302.75 11500 228.00 340.75B 228.00 338.25B 248.00 -34.50 5 282.50 9 16 11550 ---- 318.25B 220.75A 220.75A 230.00 -33.00 263.00 11600 ---- 296.75B 205.00A 205.00A 212.75 -31.75 1 244.50 1 19 11650 ---- 276.25B 191.75A 191.75A 196.50 -30.50 227.00 11700 ---- 256.75B 176.75A 176.75A 181.25 -29.25 210.50 1 10 11750 ---- 238.00B 162.50A 162.50A 166.75 -28.25 195.00 1 11800 ---- 220.75B 149.00A 149.00A 153.25 -26.75 180.00 9 11850 ---- 203.75B 138.00A 138.00A 140.75 -25.50 1 166.25 11900 136.75 188.25B 125.25A 125.25A 129.00 -24.25 1 153.25 7 11950 121.25 173.25B 115.00A 171.00B 118.00 -23.00 2 141.00 12000 145.00 159.25 108.50A 108.50A 107.75 -22.00 7 129.75 8 35 12050 ---- 145.50B 98.75A 98.75A 98.25 -20.75 119.00 12100 ---- 132.75B 88.25A 88.25A 89.50 -19.75 1 109.25 14 12150 ---- 121.25B 82.50A 82.50A 81.50 -18.50 100.00 12200 ---- 110.25B 74.50A 74.50A 74.00 -17.50 1 91.50 1 26 12250 ---- 100.75B 66.50A 66.50A 67.25 -16.25 83.50 12300 ---- 92.00B 61.50A 61.50A 61.00 -15.25 1 76.25 2 8 12400 ---- 76.75B 50.75A 50.75A 50.00 -13.50 1 63.50 1 12 12500 49.50 64.00B 41.75A 41.75A 40.75 -11.75 2 52.50 2 18 12600 ---- 51.75B 33.50A 33.50A 33.25 -10.25 43.50 3 12700 ---- 40.50B 30.25A 30.25A 27.00 -8.75 35.75 1 12800 ---- 34.50B 23.75A 23.75A 21.75 -7.75 1 29.50 5 12900 ---- 24.75B 21.50A 21.50A 17.75 -6.25 24.00 4 13000 18.00 22.25B 16.50A 22.25B 14.25 -5.50 7 19.75 11 13100 ---- ---- 15.50A 15.50A 11.50 -4.50 16.00 1 13200 ---- ---- ---- ---- 9.25 -3.75 13.00 2 13300 ---- ---- ---- ---- 7.50 -3.00 1 10.50 1 13400 ---- ---- ---- ---- 6.00 -2.50 8.50 13500 ---- ---- ---- ---- 4.90 -2.10 7.00 10 13600 ---- ---- ---- ---- 4.00 -1.75 5.75 13700 ---- ---- ---- ---- 3.25 -1.40 4.65 13800 ---- ---- ---- ---- 2.70 -1.10 3.80 13900 ---- ---- ---- ---- 2.20 -.90 3.10 14000 ---- ---- ---- ---- 1.85 -.75 2.60 28 14100 ---- ---- ---- ---- 1.55 -.60 2.15 14200 ---- ---- ---- ---- 1.30 -.50 1.80 14300 ---- ---- ---- ---- 1.10 -.45 1.55 1 14400 ---- ---- ---- ---- .95 -.40 1.35 14500 ---- ---- ---- ---- .80 -.35 1.15 3 14600 ---- ---- ---- ---- .70 -.30 1.00 14700 ---- ---- ---- ---- .65 -.25 .90 14800 ---- ---- ---- ---- .55 -.25 .80 14900 ---- ---- ---- ---- .50 -.20 .70 15000 ---- ---- ---- ---- .45 -.20 .65 2 15100 ---- ---- ---- ---- .40 -.15 .55 15200 ---- ---- ---- ---- .35 -.15 .50 15300 ---- ---- ---- ---- .35 -.10 .45 15400 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .25 -.15 .40 1 15600 ---- ---- ---- ---- .25 -.10 .35 15700 ---- ---- ---- ---- .20 -.15 .35 15800 ---- ---- ---- ---- .20 -.10 .30 15900 ---- ---- ---- ---- .20 -.10 .30 16000 ---- ---- ---- ---- .15 -.10 .25 16500 ---- ---- ---- ---- .10 -.10 .20 17000 ---- ---- ---- ---- .10 -.05 .15 17500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8780.00B 8512.25A 8512.25A 8568.50 -61.50 8630.00 3000 ---- 8281.50B 8013.50A 8013.50A 8069.75 -61.75 8131.50 3500 ---- 7783.25B 7508.75A 7508.75A 7571.00 -61.75 7632.75 4000 ---- 7284.75B 7016.25A 7016.25A 7072.50 -61.75 7134.25 4500 ---- 6786.50B 6514.50A 6514.50A 6573.75 -61.75 6635.50 5000 ---- 6287.75B 6019.50A 6019.50A 6075.25 -62.00 6137.25 5500 ---- 5790.25B 5517.25A 5517.25A 5577.00 -61.75 5638.75 6000 ---- 5291.50B 5019.50A 5019.50A 5078.75 -62.00 5140.75 6500 ---- 4794.00B 4522.50A 4522.50A 4580.75 -62.25 4643.00 6600 ---- 4695.00B 4423.00A 4423.00A 4481.25 -62.25 4543.50 6700 ---- 4595.75B 4323.50A 4323.50A 4381.75 -62.25 4444.00 6800 ---- 4496.25B 4224.00A 4224.00A 4282.25 -62.25 4344.50 6900 ---- 4396.75B 4124.75A 4124.75A 4182.75 -62.25 4245.00 7000 ---- 4297.25B 4025.25A 4025.25A 4083.25 -62.25 4145.50 7100 ---- 4197.75B 3925.75A 3925.75A 3983.75 -62.50 4046.25 7200 ---- 4098.50B 3826.50A 3826.50A 3884.25 -62.50 3946.75 7300 ---- 3998.50B 3727.25A 3727.25A 3785.00 -62.50 3847.50 7400 ---- 3899.75B 3628.00A 3628.00A 3685.50 -62.75 3748.25 7500 ---- 3800.50B 3528.75A 3528.75A 3586.25 -62.75 3649.00 7600 ---- 3701.25B 3429.75A 3429.75A 3487.00 -63.00 3550.00 7700 ---- 3601.50B 3330.75A 3330.75A 3388.00 -62.75 3450.75 7800 ---- 3503.00B 3226.25A 3226.25A 3288.75 -63.00 3351.75 7900 ---- 3403.75B 3133.00A 3133.00A 3189.75 -63.25 3253.00 8000 ---- 3304.25B 3037.50A 3037.50A 3091.00 -63.00 3154.00 8100 ---- 3205.25B 2935.75A 2935.75A 2992.00 -63.25 3055.25 8200 ---- 3107.00B 2837.50A 2837.50A 2893.50 -63.25 2956.75 8300 ---- 3007.50B 2739.25A 2739.25A 2795.00 -63.50 2858.50 8400 ---- 2909.00B 2641.25A 2641.25A 2696.50 -63.75 2760.25 8500 ---- 2811.50B 2543.75A 2543.75A 2598.50 -63.75 2662.25 8600 ---- 2713.50B 2446.50A 2446.50A 2500.50 -64.00 2564.50 8650 ---- 2663.50B 2397.75A 2397.75A 2451.75 -64.00 2515.75 8700 ---- 2615.50B 2350.00A 2350.00A 2403.00 -64.00 2467.00 8750 ---- 2566.50B 2301.50A 2301.50A 2354.25 -64.00 2418.25 8800 ---- 2517.75B 2252.75A 2252.75A 2305.75 -64.00 2369.75 8850 ---- 2469.00B 2204.75A 2204.75A 2257.25 -64.25 2321.50 8900 ---- 2420.50B 2157.25A 2157.25A 2209.00 -64.25 2273.25 8950 ---- 2371.75B 2109.50A 2109.50A 2160.75 -64.25 2225.00 9000 ---- 2322.75B 2061.25A 2061.25A 2112.75 -64.25 2177.00 9050 ---- 2275.25B 2016.75A 2016.75A 2064.75 -64.25 2129.00 9100 ---- 2227.00B 1966.75A 1966.75A 2016.75 -64.50 2081.25 9150 ---- 2178.75B 1919.75A 1919.75A 1969.25 -64.50 2033.75 9200 ---- 2130.00B 1873.00A 1873.00A 1921.75 -64.50 1986.25 9250 ---- 2083.00B 1826.00A 1826.00A 1874.50 -64.50 1939.00 9300 ---- 2035.25B 1779.50A 1779.50A 1827.25 -64.75 1892.00 9350 ---- 1987.75B 1733.25A 1733.25A 1780.50 -64.50 1845.00 9400 ---- 1940.25B 1687.00A 1687.00A 1733.75 -64.75 1798.50 9450 ---- 1892.25B 1641.50A 1641.50A 1687.50 -64.50 1752.00 9500 ---- 1846.00B 1595.75A 1595.75A 1641.25 -64.50 1705.75 1 9550 ---- 1799.00B 1550.50A 1550.50A 1595.50 -64.50 1660.00 9600 ---- 1752.75B 1505.75A 1505.75A 1550.00 -64.25 1614.25 9650 ---- 1706.25B 1461.25A 1461.25A 1504.75 -64.25 1569.00 9700 ---- 1659.75B 1417.00A 1417.00A 1459.75 -64.25 1524.00 9750 ---- 1614.50B 1375.00A 1375.00A 1415.25 -64.25 1479.50 9800 ---- 1568.50B 1332.75A 1332.75A 1371.25 -63.75 1435.00 9850 ---- 1523.75B 1286.25A 1286.25A 1327.50 -63.75 1391.25 9900 ---- 1479.00B 1244.50A 1244.50A 1284.25 -63.50 1347.75 9950 ---- 1434.25B 1202.25A 1202.25A 1241.50 -63.00 1304.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 443 1513 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .25 -.65 .90 21 10010 ---- ---- ---- ---- .25 -.70 .95 10020 ---- ---- ---- ---- .25 -.70 .95 10030 ---- ---- ---- ---- .30 -.65 .95 10040 ---- ---- ---- ---- .30 -.70 1.00 10050 ---- ---- ---- ---- .30 -.70 1.00 1 10060 ---- ---- ---- ---- .30 -.75 1.05 10070 ---- ---- ---- ---- .30 -.75 1.05 10080 ---- ---- ---- ---- .30 -.80 1.10 10090 ---- ---- ---- ---- .30 -.85 1.15 10100 ---- ---- ---- ---- .30 -.85 1.15 5 10110 ---- ---- ---- ---- .30 -.90 1.20 10120 ---- ---- ---- ---- .30 -.90 1.20 10130 ---- ---- ---- ---- .35 -.90 1.25 1 10140 ---- ---- ---- ---- .35 -.95 1.30 10150 ---- ---- ---- ---- .35 -1.00 1.35 2 10160 ---- ---- ---- ---- .35 -1.05 1.40 10170 ---- ---- ---- ---- .35 -1.05 1.40 10180 ---- ---- ---- ---- .35 -1.10 1.45 10190 ---- ---- ---- ---- .35 -1.15 1.50 2 10200 ---- ---- ---- ---- .40 -1.15 1.55 9 10210 ---- ---- ---- ---- .40 -1.20 1.60 10220 ---- ---- ---- ---- .40 -1.25 1.65 10230 ---- ---- ---- ---- .40 -1.30 1.70 10240 ---- ---- ---- ---- .40 -1.40 1.80 10250 ---- ---- ---- ---- .40 -1.45 1.85 4 10260 ---- ---- ---- ---- .45 -1.45 1.90 10270 ---- ---- ---- ---- .45 -1.55 2.00 10280 ---- ---- ---- ---- .45 -1.60 2.05 1 10290 ---- ---- ---- ---- .45 -1.70 2 2.15 2 10300 ---- ---- ---- ---- .50 -1.70 2.20 3 37 10310 ---- ---- ---- ---- .50 -1.80 2.30 10320 ---- ---- ---- ---- .50 -1.90 2.40 10330 ---- ---- ---- ---- .50 -2.00 2.50 10340 ---- ---- ---- ---- .55 -2.05 2.60 1 10350 1.50 1.50 1.50 1.50 .55 -2.15 8 2.70 11 10360 ---- ---- ---- ---- .55 -2.25 2.80 10370 ---- ---- ---- ---- .60 -2.35 2.95 10380 ---- ---- ---- ---- .60 -2.45 3.05 10390 ---- ---- ---- ---- .60 -2.60 3.20 10400 ---- ---- ---- ---- .65 -2.70 3.35 1 6 10410 ---- ---- ---- ---- .65 -2.80 3.45 10420 ---- ---- ---- ---- .70 -2.95 3.65 5 10430 ---- ---- ---- ---- .70 -3.10 3.80 1 10440 ---- ---- ---- ---- .75 -3.20 3.95 2 10450 ---- ---- ---- ---- .75 -3.40 4.15 2 10460 ---- ---- ---- ---- .80 -3.55 4.35 2 10470 ---- ---- ---- ---- .85 -3.70 4.55 10480 ---- ---- ---- ---- .85 -3.95 4.80 1 10490 ---- ---- ---- ---- .90 -4.10 5.00 1 1 10500 2.00 2.00 2.00 2.00 .95 -4.30 4 5.25 7 58 10510 ---- ---- 5.25A 5.25A 1.00 -4.50 5.50 10520 ---- ---- 5.25A 5.25A 1.05 -4.70 5.75 10530 ---- ---- 5.50A 5.50A 1.10 -4.90 6.00 10540 ---- ---- 5.50A 5.50A 1.20 -5.30 6.50 1 10550 ---- ---- 4.15A 4.15A 1.25 -5.50 6.75 22 10560 ---- ---- 5.50A 5.50A 1.35 -5.65 7.00 10570 ---- ---- 5.75A 5.75A 1.40 -6.10 7.50 10580 ---- ---- 5.75A 5.75A 1.50 -6.25 7.75 10590 ---- ---- 6.00A 6.00A 1.60 -6.65 8.25 10600 ---- 9.75B 4.65A 4.65A 1.75 -7.00 2 8.75 6 15 10610 ---- ---- 6.25A 6.25A 1.85 -7.40 9.25 10620 ---- ---- 6.25A 6.25A 2.00 -7.75 9.75 10630 ---- ---- 6.75A 6.75A 2.15 -8.10 10.25 3 10640 ---- ---- 6.75A 6.75A 2.35 -8.40 10.75 10650 ---- 13.25B 7.00A 13.25B 2.55 -8.70 11.25 5 10660 ---- ---- 7.00A 7.00A 2.75 -9.25 12.00 1 10670 ---- 14.75B 7.25A 14.75B 3.00 -9.50 12.50 10680 ---- 16.00B 7.75A 16.00B 3.25 -10.00 13.25 10690 ---- 17.25B 8.25A 17.25B 3.55 -10.45 14.00 1 10700 5.50 18.75B 5.50 9.50B 3.90 -10.85 2 14.75 8 22 10710 ---- 19.50B 8.75A 19.50B 4.25 -11.50 15.75 1 10720 ---- 21.00B 9.00A 21.00B 4.70 -11.80 16.50 1 10730 ---- 23.75B 9.00A 22.25B 5.25 -12.25 1 17.50 4 10740 ---- 27.25B 9.25A 25.50B 5.50 -13.00 18.50 1 4 10750 25.25 27.00B 6.50A 8.50 6.25 -13.25 4 19.50 2 49 10760 ---- 30.50B 6.50A 28.75B 6.75 -13.75 20.50 4 10770 ---- 29.25B 6.75A 28.25B 7.50 -14.00 21.50 10780 ---- 34.50B 7.25A 34.50B 8.25 -14.50 22.75 2 10790 ---- 33.25B 7.50A 32.25B 9.00 -15.00 24.00 1 10800 34.50 38.00B 4.20 8.75 9.75 -15.50 20 25.25 7 47 10810 ---- 40.75B 8.25A 40.75B 10.75 -15.75 26.50 10820 30.00 44.50B 8.50A 8.50A 11.75 -16.25 1 28.00 1 2 10830 ---- 47.25B 9.00A 47.25B 13.00 -16.50 29.50 10840 ---- 49.75B 9.50A 48.50B 14.00 -17.00 31.00 10850 21.00 51.25B 10.75A 16.50A 15.50 -17.00 11 32.50 6 4 10860 ---- 55.50B 10.25A 53.25B 16.75 -17.50 34.25 10870 ---- 57.75B 10.75A 56.75B 18.25 -17.75 36.00 2 10880 ---- 61.00B 11.75A 60.25B 19.75 -18.25 38.00 1 8 10890 32.00 65.00B 12.50A 20.00A 21.50 -18.50 1 40.00 20 10900 57.50 66.25B 12.75 20.75A 23.50 -18.50 20 42.00 11 23 10910 ---- 71.00B 13.25A 71.00B 25.25 -19.00 44.25 30 10920 47.50 73.00B 14.25A 14.25A 27.50 -19.00 1 46.50 2 10930 ---- 78.25B 15.00A 78.25B 29.75 -19.00 48.75 8 10940 ---- 82.00B 15.75A 82.00B 32.00 -19.25 51.25 10950 17.00 86.75B 14.75A 44.50B 34.50 -19.25 4 53.75 3 58 10960 ---- 86.75B 18.00A 86.75B 37.00 -19.25 56.25 1 10970 ---- 91.75B 16.75A 89.00B 39.75 -19.25 59.00 1 10980 36.50 98.25B 19.50A 43.75B 42.75 -19.25 7 62.00 10990 35.00 99.75B 19.00A 55.75B 45.75 -19.00 1 64.75 4 3 11000 84.00 100.00 17.25 56.00 49.00 -19.00 40 68.00 39 33 11010 46.75 110.50B 23.25A 65.25B 52.50 -18.50 3 71.00 1 1 11020 39.50 115.25B 22.75A 69.00B 56.00 -18.25 1 74.25 1 1 11030 ---- 120.25B 25.50A 116.75B 59.75 -18.00 77.75 2 2 11040 ---- 124.00B 27.50A 121.00B 63.50 -17.75 81.25 11050 108.00 135.00 29.00A 81.50B 67.50 -17.25 27 84.75 8 6 11060 115.00 135.50B 30.00 84.25B 71.75 -16.75 3 88.50 2 11070 50.00 140.75B 30.75A 90.75B 76.25 -16.00 4 92.25 7 6 11080 98.00 146.25B 31.75A 93.00B 81.00 -15.25 4 96.25 3 11090 31.00 151.75B 31.00 102.00B 85.75 -14.50 2 100.25 3 10 11100 150.00 170.00 29.75 101.50 90.75 -13.75 63 104.50 23 38 11110 136.75 164.50B 38.75A 88.25A 95.75 -13.00 6 108.75 5 1 11120 93.50 169.75B 42.50A 117.50B 101.25 -12.00 10 113.25 5 4 11130 82.25 175.75B 43.25A 121.00B 106.75 -11.00 2 117.75 22 8 11140 ---- 181.75B 47.50A 177.75B 112.25 -10.25 122.50 2 2 11150 57.00 188.25B 45.00 135.00 118.25 -9.00 16 127.25 22 25 11160 114.00 194.25B 44.00 142.00B 124.25 -7.75 29 132.00 11170 60.00 199.75B 56.50A 56.50A 130.50 -6.50 3 137.00 11180 ---- 207.25B 56.00A 207.25B 137.00 -5.00 142.00 2 11190 ---- 213.25B 59.00A 212.00B 143.75 -3.50 147.25 3 11200 209.00 220.25B 54.25 118.75A 150.50 -2.25 22 152.75 21 20 11210 105.00 227.25B 66.50A 66.50A 157.50 -.75 2 158.25 11220 ---- 234.50B 70.25A 233.25B 164.50 +.75 163.75 11230 120.00 242.25B 74.00A 119.25A 172.00 +2.50 2 169.50 1 1 11240 ---- 250.25B 78.00A 250.25B 179.25 +3.75 175.50 11250 75.00 258.50B 75.00 207.00B 187.00 +5.75 14 181.25 41 5 11260 85.00 264.25B 85.00 211.25B 194.75 +7.25 2 187.50 1 11270 ---- 273.75B 90.50A 269.25B 202.50 +8.75 193.75 1 23 11280 107.75 281.00B 79.00 231.25B 210.75 +10.75 12 200.00 11290 ---- 289.50B 99.00A 289.50B 218.75 +12.25 206.50 2 11300 138.75 296.00B 103.75A 248.50B 227.00 +14.00 3 213.00 3 22 11310 ---- 305.00B 110.25A 305.00B 235.50 +15.75 219.75 1 11320 ---- 313.50B 115.50A 309.00B 244.00 +17.50 226.50 2 11330 ---- 317.25B 118.25A 317.25B 252.75 +19.25 233.50 11340 ---- 329.00B 125.75A 325.75B 261.50 +21.00 240.50 1 18 11350 210.00 338.00B 128.00A 291.25B 270.25 +22.50 6 247.75 3 18 11360 ---- 346.50B 132.00A 346.50B 279.25 +24.25 255.00 11370 ---- 355.75B 144.00A 348.50B 288.25 +26.00 262.25 11380 ---- 362.75B 146.00A 357.25B 297.50 +27.75 269.75 11390 ---- 371.00B 155.75A 366.00B 306.75 +29.50 277.25 11400 250.50 381.75B 157.00A 157.00A 316.00 +31.00 2 285.00 25 11410 ---- 387.75B 163.25A 382.75B 325.25 +32.50 292.75 11420 ---- 399.25B 169.75A 399.25B 334.75 +34.00 300.75 11430 ---- 410.00B 176.25A 410.00B 344.25 +35.50 308.75 11440 ---- 417.75B 183.25A 417.75B 353.75 +37.00 316.75 11450 189.50 423.75B 189.50 379.75B 363.50 +38.50 1 325.00 2 11460 ---- 438.75B 199.25A 433.00B 373.00 +39.75 333.25 11470 ---- 442.25B 204.00A 440.75B 382.75 +41.25 341.50 11480 ---- 456.25B 217.25A 456.25B 392.50 +42.50 350.00 11490 ---- 461.00B 220.00A 460.00B 402.25 +43.75 358.50 11500 345.00 472.25B 226.25A 432.75B 412.00 +44.75 1 367.25 36 11510 ---- 479.75B 235.50A 478.75B 421.75 +46.00 375.75 11520 ---- 492.00B 241.75A 492.00B 431.50 +47.00 384.50 11530 ---- 502.50B 249.50A 502.50B 441.25 +47.75 393.50 11540 ---- 508.25B 258.00A 507.50B 451.25 +49.00 402.25 11550 ---- 521.25B 269.00A 515.25B 461.00 +49.75 411.25 1 11560 ---- 529.50B 274.00A 523.75B 471.00 +50.75 420.25 11570 ---- 537.25B 284.50A 535.00B 480.75 +51.50 429.25 11580 ---- 546.00B 292.50A 546.00B 490.75 +52.25 438.50 11590 ---- 555.75B 299.50A 555.75B 500.75 +53.00 447.75 11600 414.00 571.50B 307.75A 533.75B 510.50 +53.50 2 457.00 5 11610 ---- 579.50B 316.50A 573.75B 520.50 +54.25 466.25 11620 ---- 585.75B 325.25A 580.25B 530.50 +55.00 475.50 11630 ---- 594.75B 334.75A 594.75B 540.50 +55.50 485.00 11640 ---- 605.50B 345.75A 604.00B 550.25 +56.00 494.25 11650 ---- 615.25B 352.75A 614.25B 560.25 +56.50 503.75 11660 ---- 624.25B 362.25A 618.25B 570.25 +57.00 513.25 11670 ---- 634.00B 371.25A 633.75B 580.25 +57.50 522.75 11680 ---- 644.75B 379.00A 643.25B 590.25 +57.75 532.50 11690 ---- 654.75B 394.25A 654.75B 600.00 +58.00 542.00 11700 515.00 667.75B 398.75A 633.00B 610.00 +58.25 1 551.75 2 11710 ---- 674.25B 410.00A 673.50B 620.00 +58.75 561.25 11720 ---- 690.25B 418.25A 684.25B 630.00 +59.00 571.00 11730 ---- 697.50B 428.25A 691.50B 640.00 +59.25 580.75 11740 ---- 704.00B 437.50A 702.50B 650.00 +59.50 590.50 11750 690.00 713.00B 447.00A 644.50A 660.00 +59.75 3 600.25 10 11760 ---- 730.00B 458.75A 724.00B 670.00 +60.00 610.00 11800 ---- 769.75B 494.25A 763.75B 709.75 +60.50 649.25 14 11850 ---- 813.25B 543.25A 811.75B 759.75 +61.25 698.50 1 11900 ---- 869.25B 594.50A 863.25B 809.75 +61.50 748.25 9 11950 ---- 919.00B 644.25A 913.00B 859.50 +61.75 797.75 3 12000 ---- 962.75B 694.25A 961.50B 909.50 +62.00 847.50 7 12050 ---- 1019.00B 744.00A 1013.25B 959.50 +62.00 897.50 1 12100 ---- 1066.50B 793.75A 1066.50B 1009.50 +62.25 947.25 4 9 12150 ---- 1118.75B 843.75A 1112.75B 1059.50 +62.25 997.25 5 12200 ---- 1162.50B 893.75A 1161.00B 1109.50 +62.25 1047.25 5 12250 ---- 1218.75B 943.75A 1212.75B 1159.50 +62.50 1097.00 3 12300 ---- 1262.50B 993.75A 1261.00B 1209.25 +62.25 1147.00 2 12350 ---- 1312.50B 1044.50A 1311.25B 1259.25 +62.25 1197.00 2 12400 ---- 1362.50B 1093.75A 1361.00B 1309.25 +62.25 1247.00 4 4 12450 ---- 1412.50B 1143.75A 1411.00B 1359.25 +62.25 1297.00 12500 ---- 1462.25B 1193.00A 1461.00B 1409.25 +62.25 1347.00 5 12550 ---- 1512.25B 1243.50A 1511.00B 1459.25 +62.50 1396.75 3 12600 ---- 1562.25B 1294.25A 1561.00B 1509.25 +62.50 1446.75 1 12650 ---- 1612.25B 1343.50A 1610.75B 1559.25 +62.50 1496.75 12700 ---- 1662.00B 1393.25A 1660.75B 1609.25 +62.50 1546.75 7 12750 ---- 1712.00B 1443.25A 1710.75B 1659.25 +62.50 1596.75 3 12800 ---- 1762.00B 1493.25A 1760.75B 1709.25 +62.50 1646.75 1 12850 ---- 1812.00B 1543.25A 1810.75B 1759.25 +62.50 1696.75 5 12900 ---- 1862.00B 1593.25A 1860.75B 1809.25 +62.50 1746.75 4 12950 ---- 1912.00B 1643.25A 1910.75B 1859.25 +62.50 1796.75 1 13000 ---- 1962.00B 1693.75A 1960.75B 1909.25 +62.50 1846.75 13050 ---- 2012.00B 1743.25A 2010.50B 1959.25 +62.75 1896.50 13100 ---- 2070.50B 1793.25A 2070.50B 2009.25 +62.75 1946.50 1 13150 ---- 2112.00B 1843.75A 2110.75B 2059.25 +62.75 1996.50 1 13200 ---- 2162.00B 1893.25A 2160.50B 2109.25 +62.75 2046.50 4 13250 ---- 2212.00B 1943.25A 2210.50B 2159.25 +62.75 2096.50 1 13300 ---- 2262.00B 1993.25A 2260.50B 2209.25 +62.75 2146.50 5 13350 ---- 2312.00B 2042.50A 2310.50B 2259.25 +62.75 2196.50 1 13400 ---- 2362.00B 2092.50A 2360.50B 2309.00 +62.50 2246.50 13450 ---- 2412.00B 2143.25A 2410.50B 2359.00 +62.50 2296.50 13500 ---- 2462.00B 2194.00A 2460.75B 2409.00 +62.50 2346.50 11 13550 ---- 2512.00B 2242.50A 2510.50B 2459.00 +62.50 2396.50 13600 ---- 2561.75B 2293.25A 2560.50B 2509.00 +62.50 2446.50 13650 ---- 2612.25B 2343.00A 2610.50B 2559.00 +62.50 2496.50 1 13700 ---- 2661.75B 2393.00A 2660.50B 2609.00 +62.50 2546.50 13750 ---- 2711.75B 2443.00A 2710.50B 2659.00 +62.50 2596.50 13800 ---- 2761.75B 2493.00A 2760.50B 2709.00 +62.50 2646.50 13850 ---- 2815.25B 2543.00A 2809.25B 2759.00 +62.50 2696.50 13900 ---- 2861.75B 2593.50A 2860.50B 2809.00 +62.50 2746.50 13950 ---- 2911.75B 2643.00A 2910.25B 2859.00 +62.75 2796.25 14000 ---- 2970.25B 2693.00A 2970.25B 2909.00 +62.75 2846.25 14050 ---- 3011.50B 2743.00A 3010.25B 2959.00 +62.75 2896.25 14100 ---- 3062.00B 2793.00A 3060.25B 3009.00 +62.75 2946.25 14150 ---- 3111.50B 2843.00A 3110.25B 3059.00 +62.75 2996.25 14200 ---- 3161.50B 2892.25A 3160.25B 3109.00 +62.75 3046.25 14250 ---- 3212.00B 2943.00A 3210.25B 3159.00 +62.75 3096.25 14300 ---- 3262.00B 2993.00A 3260.25B 3209.00 +62.75 3146.25 14350 ---- 3311.50B 3043.00A 3310.25B 3259.00 +62.75 3196.25 14400 ---- 3365.75B 3093.00A 3359.00B 3309.00 +62.75 3246.25 14450 ---- 3411.50B 3142.75A 3410.25B 3359.00 +62.75 3296.25 14500 ---- 3465.75B 3192.75A 3460.00B 3409.00 +62.75 3346.25 14550 ---- 3515.00B 3242.75A 3509.00B 3459.00 +62.75 3396.25 14600 ---- 3561.50B 3292.75A 3560.25B 3509.00 +62.75 3446.25 14650 ---- 3611.50B 3342.75A 3610.25B 3559.00 +62.75 3496.25 14700 ---- 3661.50B 3392.75A 3660.25B 3609.00 +62.75 3546.25 14750 ---- 3711.50B 3443.50A 3710.25B 3659.00 +62.75 3596.25 14800 ---- 3765.00B 3492.75A 3759.00B 3709.00 +62.75 3646.25 14850 ---- 3811.50B 3543.50A 3810.00B 3759.00 +62.75 3696.25 14900 ---- 3861.50B 3592.75A 3860.00B 3809.00 +62.75 3746.25 14950 ---- 3911.25B 3642.75A 3910.00B 3859.00 +62.75 3796.25 15000 ---- 3961.25B 3692.75A 3960.00B 3909.00 +62.75 3846.25 15050 ---- 4011.25B 3742.50A 4005.75B 3959.00 +62.75 3896.25 15100 ---- 4061.25B 3792.50A 4060.00B 4009.00 +62.75 3946.25 15200 ---- 4161.25B 3892.50A 4160.00B 4109.00 +63.00 4046.00 15300 ---- 4261.25B 3992.50A 4260.00B 4209.00 +63.00 4146.00 15400 ---- 4361.25B 4092.50A 4360.00B 4309.00 +63.00 4246.00 15500 ---- 4461.25B 4192.50A 4460.00B 4409.00 +63.00 4346.00 15600 ---- 4561.25B 4292.50A 4560.00B 4509.00 +63.00 4446.00 15700 ---- 4661.25B 4392.50A 4659.75B 4609.00 +63.00 4546.00 15800 ---- 4769.75B 4492.50A 4763.25B 4708.75 +62.75 4646.00 15900 ---- 4861.25B 4592.50A 4859.75B 4808.75 +62.75 4746.00 16000 ---- 4961.00B 4692.50A 4959.75B 4908.75 +62.75 4846.00 16100 ---- 5061.00B 4792.50A 5059.75B 5008.75 +62.75 4946.00 16200 ---- 5161.00B 4892.50A 5159.75B 5108.75 +62.75 5046.00 16300 ---- 5261.00B 4992.50A 5259.75B 5208.75 +62.75 5146.00 16400 ---- 5361.00B 5092.25A 5355.50B 5308.75 +62.75 5246.00 16500 ---- 5461.00B 5192.25A 5459.75B 5408.75 +62.75 5346.00 17000 ---- 5960.75B 5692.25A 5959.50B 5908.75 +63.00 5845.75 17500 ---- 6460.75B 6192.00A 6459.25B 6408.75 +63.00 6345.75 18000 ---- 6960.50B 6692.00A 6959.25B 6908.75 +63.00 6845.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.15 .15 7600 ---- ---- ---- ---- CAB -.15 .15 7700 ---- ---- ---- ---- CAB -.15 .15 7800 ---- ---- ---- ---- CAB -.20 .20 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .05 -.15 .20 8200 ---- ---- ---- ---- .05 -.20 .25 8300 ---- ---- ---- ---- .05 -.20 .25 8400 ---- ---- ---- ---- .05 -.20 .25 8500 ---- ---- ---- ---- .05 -.25 .30 1 8600 ---- ---- ---- ---- .05 -.25 .30 8650 ---- ---- ---- ---- .05 -.25 .30 8700 ---- ---- ---- ---- .05 -.25 .30 8750 ---- ---- ---- ---- .05 -.25 .30 8800 ---- ---- ---- ---- .05 -.30 .35 8850 ---- ---- ---- ---- .05 -.30 .35 8900 ---- ---- ---- ---- .05 -.30 .35 8950 ---- ---- ---- ---- .05 -.30 .35 9000 ---- ---- ---- ---- .10 -.25 .35 10 9050 ---- ---- ---- ---- .10 -.30 .40 9100 ---- ---- ---- ---- .10 -.30 .40 9150 ---- ---- ---- ---- .10 -.30 .40 9200 ---- ---- ---- ---- .10 -.30 .40 1 9250 ---- ---- ---- ---- .10 -.35 .45 9300 ---- ---- ---- ---- .10 -.35 .45 9350 ---- ---- ---- ---- .10 -.35 .45 9400 ---- ---- ---- ---- .10 -.35 .45 2 9450 ---- ---- ---- ---- .15 -.35 .50 1 9500 ---- ---- ---- ---- .15 -.35 .50 6 9550 ---- ---- ---- ---- .15 -.35 .50 9600 ---- ---- ---- ---- .15 -.40 .55 2 9650 ---- ---- ---- ---- .15 -.40 .55 9670 ---- ---- ---- ---- .15 -.40 .55 9680 ---- ---- ---- ---- .15 -.45 .60 9690 ---- ---- ---- ---- .15 -.45 .60 9700 ---- ---- ---- ---- .15 -.45 .60 4 9710 ---- ---- ---- ---- .15 -.45 .60 9720 ---- ---- ---- ---- .20 -.40 .60 9730 ---- ---- ---- ---- .20 -.40 .60 9740 ---- ---- ---- ---- .20 -.40 .60 9750 ---- ---- ---- ---- .20 -.40 .60 9760 ---- ---- ---- ---- .20 -.45 .65 9770 ---- ---- ---- ---- .20 -.45 .65 9780 ---- ---- ---- ---- .20 -.45 .65 9790 ---- ---- ---- ---- .20 -.45 .65 9800 ---- ---- ---- ---- .20 -.45 .65 2 9810 ---- ---- ---- ---- .20 -.45 .65 9820 ---- ---- ---- ---- .20 -.45 .65 3 9830 ---- ---- ---- ---- .20 -.50 .70 9840 ---- ---- ---- ---- .20 -.50 .70 9850 ---- ---- ---- ---- .20 -.50 .70 5 9860 ---- ---- ---- ---- .20 -.50 .70 9870 ---- ---- ---- ---- .20 -.50 .70 9880 ---- ---- ---- ---- .20 -.55 .75 9890 ---- ---- ---- ---- .20 -.55 .75 9900 ---- ---- ---- ---- .25 -.50 .75 5 9910 ---- ---- ---- ---- .25 -.50 .75 9920 ---- ---- ---- ---- .25 -.55 .80 9930 ---- ---- ---- ---- .25 -.55 .80 9940 ---- ---- ---- ---- .25 -.55 .80 9950 ---- ---- ---- ---- .25 -.55 .80 2 9960 ---- ---- ---- ---- .25 -.60 .85 9970 ---- ---- ---- ---- .25 -.60 .85 9980 ---- ---- ---- ---- .25 -.60 .85 5 9990 ---- ---- ---- ---- .25 -.65 .90 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 85.00 124.75B 85.00 112.75B 111.25 -.50 4 111.75 1 18 10050 ---- 133.50B 95.50A 133.25B 119.25 UNCH 119.25 1 10100 ---- 143.25B 102.00A 143.25B 127.75 +.50 1 127.25 2 6 10150 ---- 152.25B 109.75A 152.25B 137.00 +1.00 136.00 1 2 10200 ---- 164.75B 116.25A 164.75B 146.50 +1.50 145.00 7 10250 145.00 175.75B 123.75A 160.00B 156.75 +2.25 2 154.50 1 10300 ---- 185.00B 132.50A 182.75B 167.50 +2.75 164.75 7 10350 ---- 199.75B 141.00A 197.75B 178.75 +3.50 175.25 1 10400 ---- 212.75B 151.25A 212.75B 190.75 +4.25 3 186.50 6 10450 ---- 226.25B 161.50A 226.25B 203.50 +5.00 198.50 10500 215.00 240.75B 171.00A 217.25B 216.75 +5.75 2 211.00 4 25 10550 ---- 254.75B 183.25A 252.50B 230.75 +6.75 224.00 10600 ---- 273.00B 195.25A 273.00B 245.50 +7.50 238.00 1 12 10650 ---- 289.75B 207.50A 289.75B 261.00 +8.50 2 252.50 4 4 10700 ---- 305.00B 220.50A 305.00B 277.25 +9.50 267.75 4 6 10750 ---- 322.25B 232.50A 319.75B 294.00 +10.25 283.75 5 10800 315.00 344.00B 246.50A 319.50B 312.00 +11.50 1 300.50 1 27 10850 ---- 363.75B 263.00A 363.75B 330.50 +12.25 2 318.25 10900 ---- 378.25B 278.00A 377.50B 350.00 +13.50 2 336.50 2 8 10950 ---- 406.00B 294.50A 406.00B 370.50 +14.50 356.00 11000 425.00 425.00 312.00A 312.00A 391.75 +15.75 4 376.00 3 26 11050 ---- 444.50B 331.75A 444.50B 413.75 +16.75 397.00 11100 428.75 471.75B 349.00A 432.00A 437.00 +18.00 7 419.00 1 13 11150 ---- 496.75B 369.00A 493.75B 461.00 +19.25 441.75 11200 ---- 522.75B 390.00A 520.00B 486.00 +20.50 465.50 1 15 11250 ---- 549.50B 411.75A 549.50B 512.00 +21.75 490.25 4 9 11300 451.75 578.25B 434.50A 438.75A 538.75 +22.75 1 516.00 1 15 11350 ---- 606.25B 458.00A 603.25B 566.75 +24.25 542.50 11400 ---- 637.00B 482.50A 633.50B 595.50 +25.25 570.25 6 11450 ---- 670.75B 508.25A 667.00B 625.50 +26.75 598.75 11500 ---- 699.00B 534.75A 696.00B 656.25 +28.00 628.25 1 10 11550 700.00 734.00B 562.25A 681.00A 688.00 +29.25 3 658.75 11600 ---- 766.25B 590.75A 762.50B 720.75 +30.50 690.25 2 11650 ---- 801.50B 620.00A 797.50B 754.25 +31.75 722.50 11700 ---- 836.75B 650.50A 836.75B 789.00 +33.25 755.75 9 11750 ---- 873.25B 682.00A 868.25B 824.50 +34.50 790.00 11800 ---- 911.25B 715.25A 911.25B 860.75 +35.50 825.25 5 11850 ---- 948.75B 748.25A 948.75B 898.00 +36.75 861.25 11900 805.00 987.75B 784.00A 784.00A 936.00 +38.00 4 898.00 6 11950 ---- 1027.50B 816.75A 1027.50B 975.00 +39.25 935.75 12000 ---- 1070.25B 853.00A 1070.25B 1014.50 +40.50 974.00 1 4 12050 ---- 1109.00B 892.25A 1109.00B 1055.00 +41.75 1013.25 12100 ---- 1151.25B 927.25A 1148.75B 1096.25 +43.00 1053.25 1 12150 ---- 1191.00B 966.00A 1191.00B 1138.00 +44.00 1094.00 12200 1065.00 1235.50B 1005.00A 1200.75B 1180.25 +44.75 1 1135.50 2 11 12250 ---- 1277.25B 1045.25A 1277.25B 1223.50 +46.00 1177.50 12300 ---- 1323.50B 1086.00A 1323.50B 1267.00 +47.00 1220.00 1 1 12400 ---- 1412.25B 1169.50A 1412.25B 1355.75 +48.75 1307.00 1 2 12500 ---- 1503.25B 1255.50A 1503.25B 1446.25 +50.50 1395.75 6 12600 ---- 1596.25B 1343.50A 1590.75B 1538.50 +52.25 1486.25 2 12700 ---- 1689.50B 1434.00A 1689.50B 1632.00 +53.50 1578.50 9 12800 ---- 1784.25B 1525.50A 1784.25B 1726.50 +54.75 1671.75 12900 ---- 1882.00B 1618.50A 1882.00B 1822.25 +56.00 1766.25 13000 ---- 1976.25B 1712.50A 1976.25B 1918.50 +57.00 1861.50 9 13100 ---- 2073.00B 1807.75A 2073.00B 2015.50 +58.00 1957.50 13200 ---- 2170.75B 1903.75A 2170.75B 2113.00 +58.75 2054.25 1 13300 ---- 2268.50B 2000.75A 2268.50B 2211.00 +59.50 2151.50 13400 ---- 2366.50B 2097.50A 2366.50B 2309.25 +60.00 2249.25 1 13500 ---- 2465.25B 2195.00A 2465.25B 2408.00 +60.50 2347.50 13600 ---- 2563.75B 2293.25A 2563.75B 2506.75 +61.00 2445.75 13700 ---- 2661.75B 2391.50A 2659.75B 2605.75 +61.25 2544.50 13800 ---- 2761.75B 2490.00A 2761.75B 2705.00 +61.50 2643.50 13900 ---- 2860.75B 2588.75A 2860.75B 2804.25 +61.75 2742.50 14000 ---- 2960.00B 2687.75A 2960.00B 2903.50 +61.75 2841.75 3 14100 ---- 3059.50B 2787.00A 3059.50B 3003.00 +62.00 2941.00 1 14200 ---- 3159.00B 2887.00A 3159.00B 3102.50 +62.00 3040.50 14300 ---- 3258.50B 2985.75A 3258.50B 3202.00 +62.25 3139.75 14400 ---- 3358.00B 3085.25A 3358.00B 3301.50 +62.25 3239.25 14500 ---- 3463.00B 3184.75A 3463.00B 3401.25 +62.25 3339.00 14600 ---- 3554.00B 3284.75A 3554.00B 3500.75 +62.25 3438.50 1 14700 ---- 3656.50B 3384.25A 3656.50B 3600.50 +62.25 3538.25 2 14800 ---- 3756.25B 3483.25A 3756.25B 3700.25 +62.50 3637.75 14900 ---- 3856.00B 3583.00A 3856.00B 3799.75 +62.25 3737.50 15000 ---- 3955.75B 3683.25A 3955.75B 3899.50 +62.50 3837.00 15100 ---- 4055.25B 3783.00A 4055.25B 3999.25 +62.50 3936.75 15200 ---- 4154.75B 3881.75A 4154.75B 4099.00 +62.50 4036.50 15300 ---- 4254.50B 3981.50A 4254.50B 4198.75 +62.75 4136.00 15400 ---- 4354.00B 4081.25A 4354.00B 4298.25 +62.50 4235.75 15500 ---- 4453.50B 4180.75A 4453.50B 4398.00 +62.50 4335.50 15600 ---- 4554.25B 4280.00A 4549.25B 4497.75 +62.50 4435.25 15700 ---- 4653.50B 4380.25A 4647.50B 4597.50 +62.50 4535.00 15800 ---- 4753.25B 4480.00A 4753.25B 4697.25 +62.75 4634.50 15900 ---- 4852.25B 4580.25A 4852.25B 4797.00 +62.75 4734.25 16000 ---- 4955.25B 4680.00A 4949.75B 4896.75 +62.75 4834.00 16500 ---- 5451.00B 5178.75A 5451.00B 5395.25 +62.75 5332.50 17000 ---- 5945.75B 5676.50A 5942.00B 5894.00 +62.75 5831.25 17500 ---- 6447.50B 6175.00A 6441.50B 6392.75 +63.00 6329.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .40 UNCH .40 5500 ---- ---- ---- ---- .70 -.05 .75 6000 ---- ---- ---- ---- 1.20 -.10 1.30 6500 ---- ---- ---- ---- 1.90 -.25 2.15 6600 ---- ---- ---- ---- 2.10 -.25 2.35 6700 ---- ---- ---- ---- 2.30 -.30 2.60 6800 ---- ---- ---- ---- 2.55 -.30 2.85 6900 ---- ---- ---- ---- 2.80 -.35 3.15 7000 ---- ---- ---- ---- 3.05 -.45 3.50 7100 ---- ---- ---- ---- 3.35 -.50 3.85 7200 ---- ---- ---- ---- 3.70 -.50 4.20 7300 ---- ---- ---- ---- 4.05 -.60 4.65 7400 ---- ---- ---- ---- 4.45 -.55 5.00 7500 ---- ---- ---- ---- 4.90 -.60 5.50 10 7600 ---- ---- ---- ---- 5.50 -.75 6.25 7700 ---- ---- ---- ---- 6.00 -.75 6.75 7800 ---- ---- ---- ---- 6.75 -.75 7.50 7900 ---- ---- ---- ---- 7.25 -1.00 8.25 8000 ---- ---- ---- ---- 8.25 -1.00 9.25 8100 ---- ---- ---- ---- 9.00 -1.25 10.25 8200 ---- ---- ---- ---- 10.25 -1.25 11.50 8300 ---- ---- ---- ---- 11.50 -1.25 12.75 8400 ---- ---- ---- ---- 12.75 -1.50 14.25 1 8500 ---- ---- ---- ---- 14.50 -1.50 16.00 6 8600 ---- ---- 17.75A 17.75A 16.25 -1.75 18.00 8650 ---- ---- 18.50A 18.50A 17.25 -1.75 19.00 8700 ---- ---- ---- ---- 18.50 -1.75 20.25 1 8750 ---- ---- 20.50A 20.50A 19.75 -1.75 21.50 8800 ---- ---- 21.75A 21.75A 21.00 -2.00 23.00 10 8850 ---- ---- 23.00A 23.00A 22.50 -2.00 24.50 8900 ---- ---- ---- ---- 24.00 -2.00 26.00 2 8950 ---- 28.00B 25.50A 25.50A 25.50 -2.25 27.75 9000 ---- ---- 27.00A 27.00A 27.25 -2.25 29.50 1 5 9050 ---- 31.75B 28.75A 28.75A 29.25 -2.25 31.50 9100 ---- 34.50B 30.25A 30.25A 31.25 -2.25 33.50 7 9150 ---- 36.75B 32.25A 32.25A 33.50 -2.25 35.75 9200 41.75 41.75 36.00A 36.00A 35.75 -2.50 1 38.25 3 9250 ---- 44.00B 36.00A 44.00B 38.50 -2.25 40.75 9300 ---- ---- 40.25A 40.25A 41.25 -2.25 43.50 2 9350 ---- 50.50B 38.75A 48.75B 44.25 -2.25 46.50 9400 ---- 50.25B 45.50A 45.50A 47.50 -2.25 49.75 1 9450 ---- 57.75B 44.50A 55.50B 51.00 -2.25 53.25 9500 ---- 62.00B 48.00A 60.75B 54.75 -2.25 57.00 18 9550 ---- 66.75B 50.75A 66.75B 58.75 -2.25 61.00 9600 50.00 71.50B 50.00 62.50B 63.00 -2.25 3 65.25 10 9650 ---- 76.75B 56.75A 76.75B 67.75 -2.00 69.75 1 9700 ---- 82.00B 61.50A 82.00B 72.75 -2.00 74.75 9750 ---- 88.25B 64.75A 88.25B 78.00 -2.00 80.00 9800 96.00 96.00 68.75A 68.75A 83.75 -1.75 1 85.50 9 9850 ---- 100.50B 73.50A 100.50B 90.00 -1.50 91.50 9900 81.00 107.75B 78.25A 96.25B 96.50 -1.25 1 97.75 2 2 9950 ---- 116.75B 83.75A 116.75B 103.75 -.75 104.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 325 1419 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1312.75B 1051.00A 1051.00A 1099.75 -66.25 1166.00 1 10010 ---- 1302.25B 1041.25A 1041.25A 1090.00 -66.25 1156.25 10020 ---- 1293.00B 1032.25A 1032.25A 1080.25 -66.50 1146.75 10030 ---- 1283.25B 1026.00A 1026.00A 1070.75 -66.25 1137.00 10040 ---- 1272.75B 1015.50A 1015.50A 1061.00 -66.50 1127.50 10050 ---- 1263.00B 1004.00A 1004.00A 1051.50 -66.50 1118.00 10060 ---- 1253.25B 994.50A 994.50A 1041.75 -66.75 1108.50 10070 ---- 1244.25B 985.50A 985.50A 1032.25 -66.75 1099.00 10080 ---- 1234.50B 978.00A 978.00A 1022.50 -66.75 1089.25 10090 ---- 1224.00B 966.50A 966.50A 1013.00 -66.75 1079.75 10100 ---- 1214.25B 959.50A 959.50A 1003.50 -66.75 1070.25 10110 ---- 1205.25B 944.25A 944.25A 994.00 -67.00 1061.00 10120 ---- 1194.75B 935.00A 935.00A 984.25 -67.25 1051.50 10130 ---- 1185.75B 929.50A 929.50A 974.75 -67.25 1042.00 10140 ---- 1174.75B 920.75A 920.75A 965.25 -67.25 1032.50 10150 ---- 1165.75B 913.25A 913.25A 956.00 -67.25 1023.25 10160 ---- 1156.75B 904.50A 904.50A 946.50 -67.25 1013.75 10170 ---- 1147.00B 889.25A 889.25A 937.00 -67.25 1004.25 10180 ---- 1137.25B 886.25A 886.25A 927.50 -67.50 995.00 10190 ---- 1127.00B 874.50A 874.50A 918.25 -67.50 985.75 10200 ---- 1117.50B 867.50A 867.50A 908.75 -67.50 976.25 2 10210 ---- 1108.25B 856.75A 856.75A 899.50 -67.50 967.00 10220 ---- 1099.50B 846.75A 846.75A 890.00 -67.75 957.75 10230 ---- 1089.25B 838.75A 838.75A 880.75 -67.75 948.50 10240 ---- 1079.75B 832.25A 832.25A 871.50 -67.75 939.25 10250 ---- 1070.00B 820.50A 820.50A 862.25 -67.75 930.00 10260 ---- 1060.50B 811.75A 811.75A 853.00 -68.00 921.00 10270 ---- 1050.25B 803.00A 803.00A 843.75 -68.00 911.75 10280 ---- 1040.75B 794.25A 794.25A 834.50 -68.00 902.50 10290 ---- 1032.00B 785.50A 785.50A 825.25 -68.25 893.50 10300 ---- 1022.50B 778.50A 778.50A 816.25 -68.00 884.25 2 10310 ---- 1012.50B 768.00A 768.00A 807.00 -68.25 875.25 10320 ---- 1003.50B 759.00A 759.00A 798.00 -68.25 866.25 10330 ---- 995.75B 750.50A 750.50A 789.00 -68.25 857.25 10340 ---- 982.00B 741.50A 741.50A 780.00 -68.25 848.25 10350 ---- 974.50B 732.75A 732.75A 771.00 -68.25 839.25 10360 ---- 965.75B 724.75A 724.75A 762.00 -68.50 830.50 10370 ---- 955.75B 715.75A 715.75A 753.00 -68.50 821.50 10380 ---- 946.50B 707.50A 707.50A 744.00 -68.50 812.50 10390 ---- 937.75B 701.25A 701.25A 735.25 -68.50 803.75 10400 ---- 928.50B 690.25A 690.25A 726.50 -68.50 795.00 10410 ---- 919.25B 682.50A 682.50A 717.50 -68.75 786.25 10420 ---- 909.75B 673.25A 673.25A 708.75 -68.75 777.50 10430 ---- 900.25B 667.75A 667.75A 700.00 -68.75 768.75 10440 ---- 891.50B 653.75A 653.75A 691.50 -68.50 760.00 10450 ---- 882.25B 649.00A 649.00A 682.75 -68.75 751.50 10460 ---- 873.25B 641.00A 641.00A 674.00 -68.75 742.75 10470 ---- 863.75B 634.25A 634.25A 665.50 -68.75 734.25 10480 ---- 854.25B 624.25A 624.25A 657.00 -68.75 725.75 10490 ---- 845.75B 616.25A 616.25A 648.50 -68.75 717.25 10500 ---- 836.50B 610.75A 610.75A 640.00 -68.75 708.75 1 10510 ---- 826.75B 601.50A 601.50A 631.50 -68.75 700.25 10520 ---- 818.25B 592.75A 592.75A 623.25 -68.50 691.75 10530 ---- 809.00B 584.25A 584.25A 615.00 -68.50 683.50 10540 ---- 803.00B 576.25A 576.25A 606.50 -68.75 675.25 10550 ---- 792.75B 570.75A 570.75A 598.25 -68.75 667.00 10560 ---- 782.50B 560.50A 560.50A 590.25 -68.50 658.75 10570 ---- 773.75B 553.50A 553.50A 582.00 -68.50 650.50 10580 ---- 766.00B 546.50A 546.50A 573.75 -68.50 642.25 10590 ---- 754.75B 537.50A 537.50A 565.75 -68.50 634.25 10600 ---- 746.75B 530.00A 530.00A 557.75 -68.25 626.00 10610 ---- 738.25B 522.25A 522.25A 549.75 -68.25 618.00 10620 ---- 729.75B 514.50A 514.50A 541.75 -68.25 610.00 10630 ---- 720.75B 508.00A 508.00A 534.00 -68.00 602.00 10640 ---- 712.50B 500.50A 500.50A 526.25 -68.00 594.25 10650 ---- 706.00B 493.00A 493.00A 518.25 -68.00 586.25 10660 ---- 695.00B 486.00A 486.00A 510.50 -68.00 578.50 10670 ---- 686.25B 478.50A 478.50A 503.00 -67.75 570.75 10680 ---- 678.00B 470.50A 470.50A 495.25 -67.75 563.00 10690 ---- 669.25B 463.00A 463.00A 487.75 -67.50 555.25 10700 ---- 661.00B 455.75A 455.75A 480.25 -67.25 547.50 10710 ---- 652.25B 449.75A 449.75A 472.75 -67.25 540.00 10720 ---- 643.75B 442.75A 442.75A 465.25 -67.00 532.25 10730 ---- 635.75B 435.75A 435.75A 457.75 -67.00 524.75 10740 ---- 628.25B 431.00A 431.00A 450.50 -66.75 517.25 10750 498.75 619.25B 421.50A 617.25B 443.25 -66.75 1 510.00 1 2 10760 ---- 609.25B 414.50A 414.50A 436.00 -66.50 502.50 10770 420.00 603.50B 407.50A 438.25B 428.75 -66.50 1 495.25 10780 ---- 594.75B 402.00A 402.00A 421.75 -66.00 487.75 10790 ---- 586.50B 395.00A 395.00A 414.75 -66.00 480.75 10800 ---- 579.25B 388.75A 388.75A 407.50 -66.00 473.50 4 10810 ---- 570.50B 382.00A 382.00A 400.75 -65.50 466.25 10820 ---- 562.50B 375.50A 375.50A 393.75 -65.50 459.25 10830 ---- 555.50B 369.25A 369.25A 387.00 -65.00 452.00 10840 ---- 545.25B 362.75A 362.75A 380.00 -65.00 445.00 10850 388.75 539.00B 356.50A 534.75B 373.50 -64.75 1 438.25 10860 ---- 531.00B 350.25A 350.25A 366.75 -64.50 431.25 10870 ---- 523.50B 344.00A 344.00A 360.00 -64.50 424.50 10880 ---- 516.50B 338.00A 338.00A 353.50 -64.00 417.50 10890 ---- 508.75B 331.75A 331.75A 347.00 -63.75 410.75 10900 342.75 500.50B 316.75 341.25B 340.50 -63.75 6 404.25 3 10910 ---- 494.50B 319.75A 319.75A 334.25 -63.25 397.50 10920 ---- 485.25B 314.00A 314.00A 328.00 -63.00 391.00 10930 ---- 477.75B 308.75A 308.75A 321.75 -62.75 384.50 10940 ---- 470.75B 302.50A 302.50A 315.50 -62.50 378.00 10950 ---- 462.25B 294.75A 294.75A 309.25 -62.25 371.50 10960 ---- 455.25B 291.75A 291.75A 303.25 -62.00 365.25 10970 ---- 449.00B 286.00A 286.00A 297.25 -61.50 358.75 10980 ---- 442.00B 280.50A 280.50A 291.25 -61.25 352.50 10990 ---- 434.25B 274.75A 274.75A 285.50 -60.75 346.25 11000 293.75 426.50B 269.25A 269.25A 279.75 -60.50 3 340.25 1 17 11010 ---- 419.50B 261.75A 261.75A 274.00 -60.25 334.25 11020 ---- 414.00B 258.25A 258.25A 268.25 -59.75 328.00 11030 ---- 409.50B 252.75A 252.75A 262.75 -59.50 322.25 11040 ---- 398.75B 247.75A 247.75A 257.25 -59.00 316.25 11050 236.00 391.75B 236.00 388.50B 251.75 -58.75 1 310.50 11060 ---- 385.00B 237.00A 237.00A 246.25 -58.25 304.50 11070 ---- 379.00B 231.25A 231.25A 241.00 -58.00 299.00 11080 ---- 372.50B 227.00A 227.00A 235.75 -57.50 293.25 11090 ---- 365.75B 222.00A 222.00A 230.50 -57.00 287.50 11100 260.00 359.25B 212.00A 222.50B 225.25 -56.75 5 282.00 5 11110 234.00 353.00B 211.75A 211.75A 220.25 -56.25 2 276.50 11120 ---- 348.25B 206.75A 206.75A 215.25 -56.00 271.25 1 11130 ---- 340.25B 202.25A 202.25A 210.25 -55.50 265.75 11140 ---- 334.75B 197.25A 197.25A 205.50 -55.00 260.50 11150 240.00 328.50B 192.50A 192.50A 200.75 -54.50 2 255.25 1 4 11160 ---- 321.50B 188.00A 188.00A 196.00 -54.00 250.00 11170 ---- 316.25B 184.25A 184.25A 191.25 -53.75 245.00 11180 ---- 309.00B 178.50A 178.50A 186.75 -53.25 1 240.00 11190 ---- 304.25B 173.25A 173.25A 182.25 -52.75 235.00 11200 215.00 297.50B 171.00A 171.00A 177.75 -52.25 6 230.00 4 12 11210 ---- 291.75B 167.25A 167.25A 173.50 -51.75 225.25 11220 165.00 286.75B 163.25A 168.50B 169.25 -51.00 1 220.25 11230 157.25 281.00B 157.25 278.25B 165.00 -50.50 1 215.50 11240 ---- 275.50B 155.25A 155.25A 160.75 -50.25 211.00 11250 180.00 269.75B 150.00A 150.00A 156.75 -49.50 3 206.25 3 15 11260 ---- 264.25B 146.00A 146.00A 152.75 -49.00 201.75 11270 ---- 258.75B 143.25A 143.25A 148.75 -48.50 197.25 1 11280 ---- 253.25B 139.50A 139.50A 144.75 -48.25 1 193.00 11290 ---- 248.00B 135.75A 135.75A 141.00 -47.50 188.50 11300 144.00 247.00B 130.00 136.75B 137.25 -47.00 11 184.25 1 11 11310 230.00 237.50B 127.50A 127.50A 133.75 -46.25 4 180.00 11320 ---- 232.25B 125.25A 125.25A 130.00 -46.00 176.00 11330 233.25 233.25 121.75A 121.75A 126.50 -45.25 1 171.75 11340 ---- 222.25B 118.50A 118.50A 123.00 -44.75 167.75 11350 150.00 217.25B 115.25A 115.25A 119.75 -44.00 1 163.75 2 17 11360 ---- 212.25B 112.00A 112.00A 116.25 -43.75 160.00 11370 ---- 207.50B 108.75A 108.75A 113.00 -43.00 156.00 11380 ---- 202.75B 105.75A 105.75A 109.75 -42.50 152.25 11390 ---- 198.00B 102.75A 102.75A 106.75 -41.75 148.50 11400 120.00 193.25B 95.00 95.00 103.75 -41.25 11 145.00 6 12 11410 ---- 188.75B 97.00A 97.00A 100.75 -40.50 141.25 11420 ---- 184.25B 94.00A 94.00A 97.75 -40.00 137.75 11430 ---- 179.75B 91.25A 91.25A 95.00 -39.25 134.25 11440 ---- 175.50B 89.00A 89.00A 92.00 -39.00 131.00 2 11450 170.75 171.25B 86.00A 86.00A 89.25 -38.25 1 127.50 3 11460 ---- 167.00B 83.50A 83.50A 86.75 -37.50 124.25 11470 ---- 162.75B 81.00A 81.00A 84.00 -37.25 121.25 11480 ---- 158.75B 78.50A 78.50A 81.50 -36.50 118.00 11490 ---- 154.50B 76.00A 76.00A 79.00 -36.00 115.00 11500 116.25 150.75B 72.00A 72.00A 76.50 -35.25 15 111.75 7 22 11510 ---- 146.75B 71.50A 71.50A 74.25 -34.75 109.00 11520 ---- 142.50B 69.25A 69.25A 72.00 -34.00 1 106.00 11530 ---- 138.75B 67.00A 67.00A 69.75 -33.25 103.00 11540 ---- 135.50B 65.25A 65.25A 67.50 -32.75 100.25 11550 101.00 132.00B 65.25A 65.25A 65.25 -32.25 2 97.50 3 2 11560 ---- 128.00B 61.00A 61.00A 63.25 -31.75 95.00 11570 ---- 124.75B 59.00A 59.00A 61.25 -31.00 92.25 11580 ---- 121.25B 57.00A 57.00A 59.25 -30.50 89.75 11590 ---- 118.00B 55.25A 55.25A 57.25 -30.00 87.25 11600 98.00 119.25 53.50A 53.50A 55.25 -29.50 76 84.75 3 12 11610 ---- 111.25B 51.75A 51.75A 53.50 -28.75 82.25 11620 ---- 108.25B 50.00A 50.00A 51.75 -28.25 80.00 11630 ---- 104.75B 50.00A 50.00A 50.00 -27.75 77.75 11640 ---- 99.50B 48.50A 48.50A 48.25 -27.25 75.50 11650 ---- 99.25B 46.50A 46.50A 46.75 -26.50 73.25 4 11660 62.00 96.25B 43.50A 96.25B 45.00 -26.00 57 71.00 11670 ---- 93.25B 42.00A 42.00A 43.50 -25.50 69.00 11680 ---- 89.25B 40.75A 40.75A 42.00 -25.00 67.00 11690 ---- 86.50B 39.50A 39.50A 40.50 -24.50 65.00 11700 46.75 84.00B 38.00A 38.00A 39.25 -23.75 12 63.00 4 16 11710 ---- 81.25B 37.25A 37.25A 37.75 -23.25 61.00 11720 ---- 78.50B 35.25A 35.25A 36.50 -22.75 59.25 11730 ---- 76.75B 34.25A 34.25A 35.25 -22.00 57.25 11740 ---- 74.50B 33.75A 33.75A 33.75 -21.75 55.50 11750 45.00 71.75B 31.75A 70.00B 32.75 -21.00 1 53.75 1 3 11760 ---- 69.25B 30.75A 30.75A 31.50 -20.75 52.25 11800 52.00 61.00B 27.25A 59.25B 27.00 -19.00 2 46.00 2 18 11850 ---- 51.25B 22.75A 22.75A 22.25 -16.75 39.00 1 2 11900 ---- 43.25B 19.00A 19.00A 18.25 -14.50 7 32.75 1 11950 ---- 31.75B 17.25A 17.25A 15.00 -12.50 27.50 1 12000 29.00 29.75B 12.75 13.25A 12.00 -11.00 14 23.00 2 25 12050 10.00 21.00B 10.00 10.00 9.75 -9.50 5 19.25 1 12100 ---- 18.25B 11.25A 18.25B 7.75 -8.25 16.00 1 2 12150 ---- ---- 10.00A 10.00A 6.25 -7.00 13.25 1 12200 12.00 12.00 7.50A 7.50A 5.00 -6.00 1 11.00 4 12250 ---- 9.25B 6.50A 9.25B 4.05 -4.95 9.00 8 12300 ---- ---- 7.00A 7.00A 3.25 -4.25 7.50 1 1 12350 ---- ---- 4.85A 4.85A 2.60 -3.65 6.25 12400 ---- ---- 4.45A 4.45A 2.10 -3.15 5.25 12 12450 ---- ---- ---- ---- 1.70 -2.60 4.30 1 12500 ---- ---- ---- ---- 1.40 -2.20 3.60 9 12550 ---- ---- ---- ---- 1.15 -1.85 3.00 12600 ---- ---- ---- ---- .95 -1.60 2.55 12650 ---- ---- ---- ---- .85 -1.30 2.15 12700 ---- ---- ---- ---- .70 -1.15 1.85 1 12750 ---- ---- ---- ---- .65 -.95 1.60 12800 ---- ---- ---- ---- .55 -.85 1.40 3 12900 ---- ---- ---- ---- .45 -.60 1.05 13000 ---- ---- ---- ---- .40 -.45 .85 13100 ---- ---- ---- ---- .35 -.35 .70 13200 ---- ---- ---- ---- .30 -.30 .60 10 13300 ---- ---- ---- ---- .30 -.20 .50 13400 ---- ---- ---- ---- .25 -.15 .40 13500 ---- ---- ---- ---- .25 -.10 .35 13600 ---- ---- ---- ---- .25 -.05 .30 13700 ---- ---- ---- ---- .20 -.10 .30 13800 ---- ---- ---- ---- .20 -.05 .25 13900 ---- ---- ---- ---- .20 UNCH .20 14000 ---- ---- ---- ---- .20 UNCH .20 14500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 8797.75B 8529.50A 8529.50A 8585.00 -61.75 8646.75 3000 ---- 8298.75B 8030.00A 8030.00A 8085.50 -61.75 8147.25 3500 ---- 7799.25B 7530.25A 7530.25A 7585.75 -61.75 7647.50 4000 ---- 7299.75B 7031.50A 7031.50A 7086.00 -62.00 7148.00 4500 ---- 6800.25B 6531.25A 6531.25A 6586.50 -61.75 6648.25 5000 ---- 6300.75B 6031.50A 6031.50A 6086.75 -62.00 6148.75 5500 ---- 5801.25B 5532.00A 5532.00A 5587.00 -62.00 5649.00 6000 ---- 5301.25B 5032.50A 5032.50A 5087.50 -62.00 5149.50 6500 ---- 4801.75B 4533.00A 4533.00A 4587.75 -62.25 4650.00 6600 ---- 4702.25B 4429.25A 4429.25A 4487.75 -62.25 4550.00 6700 ---- 4602.50B 4326.75A 4326.75A 4388.00 -62.00 4450.00 6800 ---- 4502.50B 4229.75A 4229.75A 4288.00 -62.25 4350.25 6900 ---- 4402.75B 4130.00A 4130.00A 4188.00 -62.25 4250.25 7000 ---- 4302.75B 4030.00A 4030.00A 4088.25 -62.00 4150.25 7100 ---- 4202.50B 3933.50A 3933.50A 3988.25 -62.25 4050.50 7200 ---- 4103.00B 3830.25A 3830.25A 3888.25 -62.25 3950.50 7300 ---- 4002.75B 3730.25A 3730.25A 3788.50 -62.25 3850.75 7400 ---- 3902.75B 3634.75A 3634.75A 3688.50 -62.25 3750.75 7500 ---- 3803.25B 3530.50A 3530.50A 3588.50 -62.25 3650.75 7600 ---- 3703.00B 3434.00A 3434.00A 3488.75 -62.25 3551.00 7700 ---- 3603.25B 3331.25A 3331.25A 3388.75 -62.25 3451.00 7800 ---- 3503.25B 3231.00A 3231.00A 3288.75 -62.50 3351.25 7900 ---- 3404.00B 3134.50A 3134.50A 3189.00 -62.25 3251.25 8000 ---- 3304.00B 3031.25A 3031.25A 3089.00 -62.50 3151.50 8100 ---- 3203.75B 2928.75A 2928.75A 2989.25 -62.25 3051.50 8200 ---- 3103.75B 2835.25A 2835.25A 2889.25 -62.50 2951.75 8300 ---- 3004.50B 2735.25A 2735.25A 2789.50 -62.25 2851.75 8400 ---- 2904.75B 2631.75A 2631.75A 2689.50 -62.50 2752.00 8500 ---- 2804.75B 2532.00A 2532.00A 2589.75 -62.25 2652.00 8600 ---- 2705.00B 2432.50A 2432.50A 2489.75 -62.50 2552.25 8650 ---- 2655.25B 2386.00A 2386.00A 2440.00 -62.25 2502.25 8700 ---- 2605.25B 2332.50A 2332.50A 2390.00 -62.50 2452.50 8750 ---- 2554.75B 2286.00A 2286.00A 2340.00 -62.50 2402.50 8800 ---- 2505.50B 2232.75A 2232.75A 2290.25 -62.50 2352.75 8850 ---- 2455.00B 2183.25A 2183.25A 2240.25 -62.50 2302.75 8900 ---- 2405.25B 2133.00A 2133.00A 2190.50 -62.50 2253.00 8950 ---- 2355.75B 2083.50A 2083.50A 2140.50 -62.50 2203.00 9000 ---- 2306.00B 2033.75A 2033.75A 2090.50 -62.75 2153.25 9050 ---- 2255.50B 1981.00A 1981.00A 2040.75 -62.50 2103.25 9100 ---- 2206.25B 1934.00A 1934.00A 1990.75 -62.75 2053.50 9150 ---- 2156.25B 1887.25A 1887.25A 1941.00 -62.75 2003.75 9200 ---- 2106.50B 1838.00A 1838.00A 1891.25 -62.75 1954.00 9250 ---- 2056.25B 1785.00A 1785.00A 1841.25 -63.00 1904.25 9300 ---- 2006.75B 1735.50A 1735.50A 1791.50 -63.00 1854.50 9350 ---- 1957.00B 1689.00A 1689.00A 1741.75 -63.00 1804.75 9400 ---- 1907.25B 1636.25A 1636.25A 1692.00 -63.00 1755.00 9450 ---- 1857.50B 1586.00A 1586.00A 1642.25 -63.25 1705.50 9500 ---- 1807.50B 1537.25A 1537.25A 1592.50 -63.50 1656.00 9550 ---- 1758.00B 1488.00A 1488.00A 1542.75 -63.75 1606.50 9600 ---- 1708.25B 1441.00A 1441.00A 1493.00 -64.00 1557.00 9650 ---- 1658.50B 1392.50A 1392.50A 1443.50 -64.00 1507.50 9670 ---- 1638.75B 1371.25A 1371.25A 1423.75 -64.00 1487.75 9680 ---- 1628.75B 1363.75A 1363.75A 1413.75 -64.25 1478.00 9690 ---- 1618.25B 1353.00A 1353.00A 1404.00 -64.25 1468.25 9700 ---- 1608.50B 1343.50A 1343.50A 1394.00 -64.25 1458.25 9710 ---- 1598.50B 1330.75A 1330.75A 1384.25 -64.25 1448.50 9720 ---- 1589.00B 1321.00A 1321.00A 1374.25 -64.50 1438.75 9730 ---- 1579.25B 1311.25A 1311.25A 1364.25 -64.50 1428.75 9740 ---- 1569.25B 1301.75A 1301.75A 1354.50 -64.50 1419.00 9750 ---- 1559.25B 1294.00A 1294.00A 1344.50 -64.75 1409.25 9760 ---- 1549.50B 1284.25A 1284.25A 1334.75 -64.50 1399.25 9770 ---- 1539.00B 1268.75A 1268.75A 1324.75 -64.75 1389.50 9780 ---- 1529.00B 1264.75A 1264.75A 1315.00 -64.75 1379.75 9790 ---- 1519.75B 1253.50A 1253.50A 1305.25 -64.75 1370.00 9800 ---- 1512.00B 1243.25A 1243.25A 1295.25 -65.00 1360.25 9810 ---- 1499.25B 1229.75A 1229.75A 1285.50 -64.75 1350.25 9820 ---- 1489.50B 1220.00A 1220.00A 1275.50 -65.00 1340.50 9830 ---- 1480.25B 1216.00A 1216.00A 1265.75 -65.00 1330.75 9840 ---- 1470.50B 1206.75A 1206.75A 1256.00 -65.00 1321.00 9850 ---- 1459.75B 1194.75A 1194.75A 1246.00 -65.25 1311.25 9860 ---- 1450.50B 1187.50A 1187.50A 1236.25 -65.25 1301.50 9870 ---- 1440.00B 1177.75A 1177.75A 1226.50 -65.25 1291.75 9880 ---- 1430.75B 1165.25A 1165.25A 1216.75 -65.25 1282.00 9890 ---- 1420.25B 1159.00A 1159.00A 1207.00 -65.25 1272.25 9900 ---- 1411.00B 1146.25A 1146.25A 1197.00 -65.50 1262.50 9910 ---- 1400.50B 1138.75A 1138.75A 1187.25 -65.75 1253.00 9920 ---- 1390.75B 1127.25A 1127.25A 1177.50 -65.75 1243.25 9930 ---- 1381.50B 1120.00A 1120.00A 1167.75 -65.75 1233.50 9940 ---- 1371.00B 1110.50A 1110.50A 1158.00 -65.75 1223.75 9950 ---- 1361.75B 1098.00A 1098.00A 1148.25 -66.00 1214.25 9960 ---- 1351.25B 1089.00A 1089.00A 1138.50 -66.00 1204.50 9970 ---- 1342.00B 1081.75A 1081.75A 1128.75 -66.00 1194.75 9980 ---- 1332.25B 1072.25A 1072.25A 1119.00 -66.25 1185.25 9990 ---- 1322.50B 1062.75A 1062.75A 1109.50 -66.00 1175.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 56 262 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 10.00 15.50B 7.75 9.00B 9.75 -3.75 6 13.50 1 16 10010 ---- ---- 12.25A 12.25A 10.00 -4.00 14.00 10020 ---- ---- 12.25A 12.25A 10.25 -4.00 14.25 10030 ---- ---- 12.50A 12.50A 10.75 -4.00 14.75 10040 ---- ---- 12.75A 12.75A 11.00 -4.00 15.00 10050 ---- 18.25B 11.50A 18.25B 11.25 -4.25 15.50 10060 ---- ---- 13.25A 13.25A 11.75 -4.25 16.00 10070 ---- ---- 13.50A 13.50A 12.00 -4.50 16.50 10080 ---- ---- 13.75A 13.75A 12.50 -4.50 17.00 10090 ---- ---- 14.25A 14.25A 13.00 -4.50 17.50 2 10100 ---- ---- 14.50A 14.50A 13.25 -4.75 18.00 1 10110 ---- ---- 14.75A 14.75A 13.75 -4.75 18.50 10120 ---- ---- 15.00A 15.00A 14.25 -4.75 19.00 10130 ---- 19.75B 15.25A 15.25A 14.75 -4.75 19.50 10140 ---- 20.50B 15.75A 15.75A 15.25 -4.75 20.00 10150 ---- 21.00B 16.00A 16.00A 15.75 -5.00 20.75 1 1 10160 ---- 22.25B 16.50A 16.50A 16.25 -5.00 21.25 10170 ---- 25.00B 16.75A 25.00B 16.75 -5.00 21.75 10180 ---- 25.25B 17.25A 25.25B 17.50 -5.00 22.50 10190 ---- 26.75B 17.50A 26.75B 18.00 -5.25 23.25 10200 ---- 28.50B 15.75A 28.50B 18.50 -5.25 23.75 12 10210 ---- 28.00B 18.50A 28.00B 19.25 -5.25 24.50 10220 ---- 28.25B 18.75A 26.75B 19.75 -5.50 25.25 10230 ---- 29.75B 19.25A 29.75B 20.50 -5.50 26.00 10240 ---- 31.50B 19.75A 31.50B 21.25 -5.50 26.75 10250 16.50 33.25B 16.50 21.25B 22.00 -5.50 1 27.50 1 4 10260 ---- 33.00B 20.75A 33.00B 22.75 -5.50 28.25 10270 ---- 35.00B 19.75A 35.00B 23.50 -5.50 29.00 10280 38.25 38.25 22.00A 22.00A 24.25 -5.75 2 30.00 10290 ---- 37.00B 22.50A 37.00B 25.00 -5.75 30.75 10300 ---- 38.25B 20.00A 38.25B 26.00 -5.75 31.75 1 8 10310 25.50 39.50B 22.75A 25.50 26.75 -6.00 1 32.75 10320 ---- 41.00B 23.25A 41.00B 27.75 -5.75 33.50 1 1 10330 ---- 41.75B 23.75A 41.75B 28.75 -5.75 34.50 10340 ---- 43.25B 21.25A 43.25B 29.50 -6.00 35.50 10350 ---- 44.75B 22.50A 43.00B 30.50 -6.25 36.75 2 10360 ---- 45.50B 22.00A 44.00B 31.75 -6.00 37.75 10370 ---- 47.50B 22.75A 47.50B 32.75 -6.00 38.75 10380 51.50 51.50 23.00A 23.00A 33.75 -6.25 3 40.00 10390 ---- 50.25B 25.00A 50.25B 35.00 -6.00 41.00 10400 43.00 52.25B 24.50A 37.00A 36.00 -6.25 3 42.25 7 10410 ---- 54.25B 25.25A 53.75B 37.25 -6.25 43.50 10420 ---- 54.75B 26.00A 54.75B 38.50 -6.25 44.75 10430 ---- 56.00B 26.75A 54.00B 39.75 -6.25 46.00 10440 ---- 58.00B 27.50A 57.50B 41.00 -6.25 47.25 10450 ---- 60.00B 28.75A 59.00B 42.50 -6.25 48.75 2 10460 ---- 61.75B 29.25A 60.75B 43.75 -6.25 50.00 10470 ---- 63.00B 29.75A 63.00B 45.25 -6.25 51.50 10480 ---- 65.00B 30.50A 63.25B 46.75 -6.25 53.00 10490 ---- 68.25B 31.75A 68.25B 48.25 -6.25 54.50 10500 36.25 69.25B 28.00 49.50A 49.75 -6.25 5 56.00 4 10 10510 ---- 70.50B 33.50A 70.50B 51.25 -6.25 57.50 10520 ---- 74.00B 34.50A 72.50B 52.75 -6.25 59.00 10530 ---- 75.25B 36.00A 74.50B 54.50 -6.25 60.75 1 10540 ---- 78.00B 36.50A 77.50B 56.25 -6.25 62.50 10550 55.00 79.50B 37.50A 59.75B 58.00 -6.00 1 64.00 1 10560 ---- 80.50B 38.75A 78.75B 59.75 -6.00 65.75 10570 ---- 84.00B 39.75A 82.75B 61.50 -6.00 67.50 10580 68.75 86.25B 40.50A 63.75A 63.50 -6.00 1 69.50 10590 ---- 88.25B 41.75A 88.25B 65.50 -5.75 71.25 10600 44.00 91.00B 43.25A 43.25A 67.25 -6.00 1 73.25 2 22 10610 ---- 96.00B 45.25A 96.00B 69.25 -6.00 75.25 10620 ---- 96.50B 45.50A 95.25B 71.50 -5.75 77.25 10630 ---- 101.00B 46.50A 101.00B 73.50 -5.75 79.25 10640 ---- 103.50B 49.25A 103.50B 75.75 -5.50 81.25 10650 ---- 106.25B 49.75A 106.25B 78.00 -5.50 83.50 3 10660 ---- 109.00B 50.75A 109.00B 80.25 -5.25 85.50 10670 ---- 108.75B 53.25A 108.75B 82.50 -5.25 87.75 10680 ---- 114.50B 53.75A 114.50B 84.75 -5.25 90.00 3 3 10690 ---- 114.25B 55.75A 114.25B 87.25 -5.00 92.25 10700 100.00 120.25B 56.00 87.75A 89.75 -4.75 5 94.50 1 4 10710 ---- 124.25B 59.00A 124.25B 92.25 -4.75 97.00 10720 ---- 126.00B 60.50A 126.00B 94.75 -4.75 99.50 10730 ---- 128.00B 61.75A 128.00B 97.25 -4.75 102.00 10740 ---- 133.50B 65.25A 132.25B 100.00 -4.50 104.50 10750 130.00 131.75B 65.50A 101.75A 102.75 -4.25 10 107.00 13 10760 ---- 140.00B 66.75A 140.00B 105.50 -4.00 109.50 10770 ---- 138.25B 69.25A 137.50B 108.25 -4.00 112.25 10780 ---- 144.00B 70.00A 144.00B 111.25 -3.75 115.00 1 10790 ---- 147.50B 72.50A 147.50B 114.00 -3.75 117.75 10800 142.00 151.00B 65.75 114.50A 117.00 -3.50 18 120.50 7 8 10810 ---- 157.00B 76.00A 157.00B 120.00 -3.25 123.25 10820 ---- 158.00B 77.50A 158.00B 123.25 -3.00 126.25 10830 ---- 163.25B 80.00A 162.75B 126.25 -2.75 129.00 10840 ---- 167.00B 83.00A 164.50B 129.50 -2.50 132.00 10850 142.00 170.00B 84.25A 130.25A 132.75 -2.50 1 135.25 1 10860 ---- 174.50B 87.25A 173.75B 136.00 -2.25 138.25 10870 ---- 178.25B 89.50A 175.50B 139.50 -1.75 141.25 10880 ---- 182.25B 91.75A 179.75B 143.00 -1.50 144.50 2 4 10890 ---- 185.50B 93.50A 185.50B 146.50 -1.25 147.75 10900 189.50 189.50 91.00 147.25A 150.00 -1.00 4 151.00 3 11 10910 ---- 194.25B 97.50A 191.50B 153.50 -1.00 154.50 10920 ---- 198.25B 101.50A 198.25B 157.25 -.50 157.75 10930 ---- 202.50B 102.75A 202.50B 161.00 -.25 161.25 10940 ---- 206.75B 105.00A 206.00B 164.75 UNCH 164.75 10950 ---- 209.75B 108.00A 209.75B 168.75 +.25 168.50 3 10960 ---- 215.25B 110.50A 215.25B 172.75 +.75 172.00 10970 ---- 219.75B 113.00A 216.75B 176.75 +1.00 175.75 10980 ---- 224.25B 117.25A 224.25B 180.75 +1.25 179.50 10990 ---- 228.75B 119.25A 228.75B 184.75 +1.50 183.25 11000 212.00 231.50B 120.25 185.25A 189.00 +2.00 8 187.00 2 23 11010 ---- 238.00B 124.50A 235.00B 193.25 +2.25 191.00 11020 ---- 242.75B 128.25A 239.50B 197.50 +2.50 195.00 11030 239.25 247.75B 130.75A 195.00A 202.00 +3.00 50 199.00 11040 ---- 250.25B 134.00A 248.50B 206.50 +3.50 203.00 11050 230.00 255.50B 137.25A 207.00A 211.00 +3.75 5 207.25 1 11060 ---- 262.50B 140.50A 262.50B 215.50 +4.00 211.50 11070 233.75 267.50B 143.75A 212.75A 220.25 +4.50 1 215.75 11080 257.00 272.75B 143.75 235.00B 225.00 +5.00 67 220.00 11090 ---- 278.00B 151.25A 278.00B 229.75 +5.25 224.50 11100 280.50 283.25B 153.75A 226.50A 234.50 +5.75 4 228.75 7 11110 246.00 288.50B 157.75A 157.75A 239.50 +6.25 1 233.25 11120 ---- 293.75B 161.00A 293.75B 244.50 +6.50 238.00 2 11130 223.00 299.25B 164.75A 260.25B 249.50 +7.00 1 242.50 2 11140 235.50 304.75B 168.00A 265.25B 254.75 +7.50 4 247.25 1 1 11150 220.00 302.75B 172.50A 270.50B 260.00 +8.00 10 252.00 1 11160 ---- 314.25B 176.75A 311.00B 265.25 +8.50 256.75 11170 281.00 321.75B 180.00A 283.75B 270.50 +8.75 2 261.75 11180 ---- 324.25B 186.50A 322.00B 276.00 +9.25 266.75 11190 ---- 331.50B 188.50A 331.50B 281.50 +9.75 271.75 11200 230.00 337.00B 190.00 301.00B 287.00 +10.25 3 276.75 62 9 11210 ---- 345.25B 196.25A 341.75B 292.50 +10.75 281.75 3 1 11220 ---- 351.25B 199.50A 347.75B 298.25 +11.25 287.00 11230 ---- 357.50B 203.75A 357.50B 304.00 +11.75 292.25 11240 ---- 363.50B 208.00A 359.75B 310.00 +12.50 297.50 11250 ---- 371.25B 214.00A 367.50B 315.75 +12.75 303.00 2 1 11260 ---- 376.00B 216.75A 372.25B 321.75 +13.25 308.50 11270 ---- 381.75B 221.25A 381.75B 327.75 +13.75 314.00 11280 240.00 388.75B 225.75A 347.50B 334.00 +14.50 2 319.50 11290 ---- 392.25B 230.50A 390.25B 340.25 +15.00 325.25 11300 295.00 399.75B 235.25A 364.75B 346.50 +15.50 5 331.00 1 4 11310 ---- 405.75B 240.00A 401.00B 352.75 +16.00 336.75 11320 ---- 412.50B 244.75A 412.50B 359.25 +16.75 342.50 11330 ---- 419.50B 249.75A 419.50B 365.50 +17.00 348.50 4 11340 ---- 427.25B 254.75A 426.50B 372.25 +18.00 354.25 11350 ---- 434.25B 259.75A 429.50B 378.75 +18.25 360.50 8 11360 ---- 439.75B 264.75A 439.75B 385.50 +19.00 366.50 11370 ---- 446.25B 270.00A 440.25B 392.25 +19.50 372.75 11380 ---- 453.25B 275.25A 451.75B 399.00 +20.25 378.75 11390 ---- 461.50B 280.75A 461.50B 405.75 +20.50 385.25 11400 ---- 469.25B 286.00A 468.50B 412.75 +21.25 391.50 7 11410 ---- 476.50B 291.25A 475.25B 419.75 +21.75 398.00 11420 ---- 483.75B 297.00A 479.50B 426.75 +22.50 404.25 11430 ---- 494.25B 302.50A 494.25B 434.00 +23.00 411.00 11440 ---- 498.50B 308.25A 494.25B 441.00 +23.50 417.50 11450 ---- 504.75B 314.00A 504.75B 448.25 +24.00 424.25 11460 ---- 510.75B 321.50A 510.00B 455.75 +25.00 430.75 11470 ---- 519.00B 327.75A 517.25B 463.00 +25.25 437.75 11480 ---- 526.00B 331.50A 524.75B 470.50 +26.00 444.50 11490 ---- 534.00B 337.50A 530.75B 478.00 +26.50 451.50 11500 ---- 541.75B 343.75A 537.00B 485.50 +27.25 458.25 7 11510 ---- 551.75B 349.75A 547.00B 493.25 +28.00 465.25 11520 ---- 558.50B 356.00A 555.75B 500.75 +28.25 472.50 11530 ---- 566.25B 362.25A 566.25B 508.50 +29.00 479.50 11540 ---- 574.25B 368.75A 572.00B 516.50 +29.75 486.75 11550 ---- 583.25B 377.75A 582.00B 524.25 +30.25 494.00 11560 ---- 590.00B 381.50A 590.00B 532.25 +31.00 501.25 11570 ---- 598.50B 390.25A 592.00B 540.00 +31.25 508.75 11580 ---- 605.50B 394.75A 601.75B 548.00 +31.75 516.25 11590 ---- 614.25B 404.75A 611.75B 556.25 +32.75 523.50 11600 490.50 623.00B 408.25A 582.25B 564.25 +33.00 2 531.25 11610 ---- 631.75B 415.00A 631.75B 572.50 +33.75 538.75 11620 ---- 639.00B 425.50A 639.00B 580.75 +34.50 546.25 11630 ---- 646.25B 429.00A 641.75B 589.00 +35.00 554.00 11640 ---- 655.75B 435.75A 653.75B 597.25 +35.50 561.75 11650 ---- 662.25B 443.00A 660.75B 605.50 +36.00 569.50 1 11660 ---- 673.50B 451.75A 673.50B 614.00 +36.50 577.50 11670 ---- 679.00B 458.25A 674.00B 622.50 +37.25 585.25 11680 ---- 690.50B 467.50A 690.50B 631.00 +37.75 593.25 11690 ---- 698.50B 473.25A 698.50B 639.50 +38.25 601.25 11700 574.00 707.75B 479.50A 666.75B 648.00 +38.75 1 609.25 11710 ---- 713.50B 486.50A 712.25B 656.50 +39.00 617.50 11720 ---- 725.25B 496.25A 725.25B 665.25 +39.75 625.50 11730 ---- 733.25B 503.75A 730.75B 674.00 +40.25 633.75 11740 ---- 744.75B 511.25A 739.75B 682.75 +40.75 642.00 11750 ---- 750.50B 517.00A 750.50B 691.50 +41.25 650.25 2 11760 ---- 759.25B 524.75A 759.25B 700.25 +41.75 658.50 11800 ---- 795.00B 555.75A 789.75B 735.75 +43.50 692.25 11850 ---- 838.75B 596.00A 834.00B 781.00 +45.75 735.25 11900 ---- 883.50B 637.75A 882.00B 827.00 +48.00 779.00 11950 ---- 930.00B 680.25A 928.75B 873.50 +49.75 823.75 12000 ---- 979.25B 727.00A 979.25B 920.75 +51.50 869.25 12050 ---- 1027.75B 768.50A 1027.75B 968.50 +53.00 915.50 12100 ---- 1078.25B 814.00A 1073.00B 1016.50 +54.50 962.00 1 12150 ---- 1123.75B 860.25A 1118.00B 1064.75 +55.50 1009.25 1 12200 ---- 1172.25B 907.00A 1166.50B 1113.50 +56.50 1057.00 12250 ---- 1221.25B 956.50A 1215.25B 1162.50 +57.50 1105.00 12300 ---- 1270.25B 1002.50A 1264.50B 1211.75 +58.25 1153.50 12350 ---- 1319.50B 1050.25A 1313.50B 1261.00 +59.00 1202.00 12400 ---- 1368.75B 1100.25A 1363.00B 1310.50 +59.50 1251.00 12450 ---- 1418.50B 1148.75A 1412.25B 1360.00 +60.00 1300.00 12500 ---- 1463.25B 1197.75A 1463.25B 1409.75 +60.50 1349.25 12550 ---- 1513.75B 1246.50A 1508.25B 1459.50 +60.75 1398.75 12600 ---- 1567.00B 1295.00A 1561.25B 1509.25 +61.00 1448.25 12650 ---- 1613.50B 1344.50A 1611.25B 1559.00 +61.25 1497.75 12700 ---- 1666.50B 1394.00A 1660.50B 1609.00 +61.50 1547.50 12750 ---- 1717.00B 1444.50A 1717.00B 1658.75 +61.50 1597.25 12800 ---- 1762.75B 1493.25A 1761.50B 1708.75 +61.75 1647.00 12900 ---- 1865.75B 1593.50A 1859.75B 1808.50 +62.00 1746.50 13000 ---- 1965.50B 1692.50A 1959.50B 1908.50 +62.25 1846.25 13100 ---- 2065.25B 1792.25A 2059.50B 2008.25 +62.25 1946.00 13200 ---- 2165.50B 1892.00A 2165.50B 2108.25 +62.50 2045.75 13300 ---- 2265.00B 1991.75A 2259.00B 2208.00 +62.25 2145.75 13400 ---- 2364.75B 2091.75A 2358.75B 2308.00 +62.50 2245.50 13500 ---- 2465.00B 2191.50A 2465.00B 2408.00 +62.50 2345.50 13600 ---- 2564.50B 2291.50A 2558.50B 2507.75 +62.50 2445.25 13700 ---- 2661.00B 2391.75A 2658.75B 2607.75 +62.50 2545.25 13800 ---- 2767.00B 2491.00A 2761.50B 2707.75 +62.75 2645.00 13900 ---- 2860.50B 2591.00A 2858.50B 2807.50 +62.50 2745.00 14000 ---- 2964.00B 2690.75A 2958.00B 2907.50 +62.75 2844.75 14500 ---- 3460.00B 3190.50A 3458.75B 3407.25 +62.75 3344.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.10 .25 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .25 -.10 .35 7800 ---- ---- ---- ---- .25 -.15 .40 7900 ---- ---- ---- ---- .30 -.15 .45 8000 ---- ---- ---- ---- .35 -.10 .45 8100 ---- ---- ---- ---- .40 -.10 .50 8200 ---- ---- ---- ---- .45 -.10 .55 8300 ---- ---- ---- ---- .50 -.15 .65 8400 ---- ---- ---- ---- .55 -.15 .70 8500 ---- ---- ---- ---- .65 -.15 .80 8600 ---- ---- ---- ---- .70 -.20 .90 8650 ---- ---- ---- ---- .75 -.20 .95 8700 ---- ---- ---- ---- .80 -.20 1.00 8750 ---- ---- ---- ---- .85 -.20 1.05 8800 ---- ---- ---- ---- .95 -.20 1.15 8850 ---- ---- ---- ---- 1.00 -.20 1.20 8900 ---- ---- ---- ---- 1.05 -.25 1.30 8950 ---- ---- ---- ---- 1.15 -.25 1.40 9000 ---- ---- ---- ---- 1.20 -.35 1.55 9050 ---- ---- ---- ---- 1.30 -.35 1.65 9100 ---- ---- ---- ---- 1.40 -.40 1.80 9150 ---- ---- ---- ---- 1.55 -.40 1.95 9200 ---- ---- ---- ---- 1.65 -.50 2.15 9250 ---- ---- ---- ---- 1.80 -.55 2.35 9300 ---- ---- ---- ---- 1.95 -.60 2.55 9350 ---- ---- ---- ---- 2.10 -.70 2.80 1 9400 ---- ---- ---- ---- 2.30 -.80 3.10 9450 ---- ---- ---- ---- 2.50 -.95 3.45 9500 ---- ---- ---- ---- 2.75 -1.10 3.85 9550 ---- ---- ---- ---- 3.00 -1.30 4.30 9600 ---- ---- ---- ---- 3.35 -1.50 4.85 2 9650 ---- ---- ---- ---- 3.75 -1.75 5.50 9670 ---- ---- ---- ---- 3.90 -1.85 5.75 9680 ---- ---- ---- ---- 4.00 -1.75 5.75 9690 ---- ---- ---- ---- 4.10 -1.90 6.00 9700 ---- ---- 5.00A 5.00A 4.20 -2.05 6.25 9710 ---- ---- ---- ---- 4.30 -1.95 6.25 9720 ---- ---- ---- ---- 4.40 -2.10 6.50 9730 ---- ---- ---- ---- 4.50 -2.00 6.50 9740 ---- ---- ---- ---- 4.60 -2.15 6.75 9750 ---- ---- ---- ---- 4.75 -2.25 7.00 2 9760 ---- ---- ---- ---- 4.85 -2.40 7.25 9770 ---- ---- ---- ---- 5.00 -2.25 7.25 9780 ---- ---- ---- ---- 5.00 -2.50 7.50 9790 ---- ---- ---- ---- 5.25 -2.50 7.75 9800 ---- ---- 7.50A 7.50A 5.50 -2.50 8.00 9810 ---- ---- ---- ---- 5.50 -2.50 8.00 9820 ---- ---- ---- ---- 5.75 -2.50 8.25 9830 ---- ---- ---- ---- 5.75 -2.75 8.50 9840 ---- ---- ---- ---- 6.00 -2.75 8.75 9850 ---- ---- ---- ---- 6.25 -2.75 9.00 1 9860 ---- ---- ---- ---- 6.25 -3.00 9.25 9870 ---- ---- ---- ---- 6.50 -3.00 9.50 9880 ---- ---- ---- ---- 6.75 -3.00 9.75 9890 ---- ---- ---- ---- 7.00 -3.00 10.00 9900 ---- ---- 10.00A 10.00A 7.25 -3.00 10.25 1 9910 ---- ---- 10.25A 10.25A 7.25 -3.25 10.50 9920 ---- ---- 10.50A 10.50A 7.50 -3.25 10.75 9930 ---- ---- 10.50A 10.50A 7.75 -3.50 11.25 9940 ---- ---- 10.75A 10.75A 8.00 -3.50 11.50 9950 ---- 12.00B 9.50A 9.50A 8.25 -3.50 11.75 9960 10.00 10.00 10.00 10.00 8.50 -3.50 5 12.00 9970 ---- ---- 11.25A 11.25A 8.75 -3.75 12.50 9980 ---- ---- 11.50A 11.50A 9.00 -3.75 12.75 9990 ---- ---- 11.75A 11.75A 9.50 -3.75 13.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 106 223 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1315.75B 1057.25A 1057.25A 1103.75 -66.50 1170.25 10010 ---- 1306.00B 1048.25A 1048.25A 1094.25 -66.50 1160.75 10020 ---- 1296.50B 1038.25A 1038.25A 1084.75 -66.50 1151.25 10030 ---- 1286.75B 1029.25A 1029.25A 1075.00 -66.75 1141.75 10040 ---- 1278.75B 1022.00A 1022.00A 1065.50 -66.75 1132.25 10050 ---- 1266.50B 1012.25A 1012.25A 1056.00 -66.75 1122.75 10060 ---- 1257.50B 1001.50A 1001.50A 1046.50 -67.00 1113.50 10070 ---- 1248.00B 991.50A 991.50A 1037.00 -67.00 1104.00 10080 ---- 1238.25B 985.00A 985.00A 1027.50 -67.00 1094.50 10090 ---- 1228.50B 974.50A 974.50A 1018.00 -67.25 1085.25 10100 ---- 1219.00B 965.25A 965.25A 1008.75 -67.00 1075.75 10110 ---- 1209.25B 956.25A 956.25A 999.25 -67.25 1066.50 10120 ---- 1198.75B 947.00A 947.00A 989.75 -67.25 1057.00 10130 ---- 1190.25B 939.25A 939.25A 980.50 -67.25 1047.75 10140 ---- 1180.50B 927.50A 927.50A 971.00 -67.50 1038.50 10150 ---- 1170.00B 921.00A 921.00A 961.75 -67.50 1029.25 10160 ---- 1161.25B 910.25A 910.25A 952.50 -67.50 1020.00 10170 ---- 1151.75B 903.50A 903.50A 943.00 -67.75 1010.75 10180 ---- 1142.00B 896.50A 896.50A 933.75 -67.75 1001.50 10190 ---- 1131.50B 883.00A 883.00A 924.50 -67.75 992.25 10200 ---- 1122.00B 874.00A 874.00A 915.25 -67.75 983.00 10210 ---- 1113.00B 867.25A 867.25A 906.25 -67.75 974.00 10220 ---- 1104.00B 858.75A 858.75A 897.00 -67.75 964.75 10230 ---- 1094.50B 848.50A 848.50A 887.75 -68.00 955.75 10240 ---- 1085.00B 839.50A 839.50A 878.75 -67.75 946.50 10250 ---- 1074.75B 830.00A 830.00A 869.50 -68.00 937.50 10260 ---- 1066.50B 821.50A 821.50A 860.50 -68.00 928.50 10270 ---- 1056.75B 813.25A 813.25A 851.50 -68.00 919.50 10280 ---- 1047.25B 804.00A 804.00A 842.50 -68.00 910.50 10290 ---- 1038.00B 791.00A 791.00A 833.50 -68.00 901.50 10300 ---- 1028.50B 786.25A 786.25A 824.50 -68.00 892.50 10310 ---- 1017.50B 780.50A 780.50A 815.50 -68.00 883.50 10320 ---- 1009.75B 769.00A 769.00A 806.50 -68.25 874.75 10330 ---- 999.75B 763.50A 763.50A 797.75 -68.00 865.75 10340 ---- 991.25B 752.00A 752.00A 788.75 -68.25 857.00 10350 ---- 982.00B 744.75A 744.75A 780.00 -68.25 848.25 10360 ---- 970.75B 735.25A 735.25A 771.25 -68.25 839.50 10370 ---- 964.00B 723.00A 723.00A 762.50 -68.25 830.75 10380 ---- 954.25B 718.50A 718.50A 753.75 -68.25 822.00 10390 ---- 945.00B 713.00A 713.00A 745.00 -68.25 813.25 10400 ---- 937.00B 706.25A 706.25A 736.50 -68.25 804.75 10410 ---- 926.75B 694.75A 694.75A 727.75 -68.25 796.00 10420 ---- 917.00B 685.75A 685.75A 719.25 -68.25 787.50 10430 ---- 908.50B 677.50A 677.50A 710.75 -68.00 778.75 10440 ---- 899.25B 670.25A 670.25A 702.25 -68.00 770.25 10450 ---- 889.75B 663.75A 663.75A 693.75 -68.00 761.75 10460 ---- 881.25B 653.50A 653.50A 685.25 -68.00 753.25 10470 ---- 872.25B 645.25A 645.25A 676.75 -68.25 745.00 10480 ---- 862.75B 637.00A 637.00A 668.50 -68.00 736.50 10490 ---- 854.25B 630.00A 630.00A 660.25 -68.00 728.25 10500 ---- 845.50B 621.50A 621.50A 652.00 -67.75 719.75 2 10510 ---- 836.50B 616.00A 616.00A 643.75 -67.75 711.50 10520 ---- 827.75B 605.75A 605.75A 635.50 -67.75 703.25 10530 ---- 818.75B 597.25A 597.25A 627.25 -67.75 695.00 10540 ---- 809.50B 590.50A 590.50A 619.25 -67.75 687.00 10550 ---- 802.25B 582.50A 582.50A 611.25 -67.50 678.75 10560 ---- 795.25B 577.25A 577.25A 603.25 -67.50 670.75 10570 ---- 783.75B 567.75A 567.75A 595.25 -67.50 662.75 10580 ---- 774.50B 559.75A 559.75A 587.25 -67.25 654.50 10590 ---- 766.25B 552.50A 552.50A 579.25 -67.25 646.50 10600 ---- 757.50B 547.25A 547.25A 571.50 -67.25 638.75 1 10610 ---- 748.75B 533.00A 533.00A 563.75 -67.00 630.75 10620 ---- 741.50B 534.00A 534.00A 556.00 -67.00 623.00 10630 ---- 731.50B 522.75A 522.75A 548.25 -66.75 615.00 10640 ---- 724.25B 516.25A 516.25A 540.50 -66.75 607.25 10650 ---- 715.00B 509.00A 509.00A 533.00 -66.50 599.50 10660 ---- 707.50B 503.00A 503.00A 525.25 -66.50 591.75 10670 ---- 698.25B 494.25A 494.25A 517.75 -66.50 584.25 10680 ---- 690.75B 487.00A 487.00A 510.50 -66.00 576.50 10690 ---- 680.00B 480.25A 480.25A 503.00 -66.00 569.00 10700 ---- 673.00B 473.25A 473.25A 495.50 -66.00 561.50 3 10710 ---- 665.00B 465.75A 465.75A 488.25 -65.75 554.00 10720 ---- 656.25B 459.00A 459.00A 481.00 -65.50 546.50 10730 ---- 645.25B 452.00A 452.00A 473.75 -65.25 539.00 10740 ---- 640.00B 445.00A 445.00A 466.50 -65.25 531.75 10750 ---- 633.00B 438.25A 438.25A 459.50 -65.00 524.50 1 10760 ---- 623.75B 431.50A 431.50A 452.50 -64.75 517.25 10770 ---- 615.75B 425.00A 425.00A 445.25 -64.75 510.00 10780 ---- 608.75B 418.25A 418.25A 438.50 -64.25 502.75 10790 ---- 598.25B 411.75A 411.75A 431.50 -64.00 495.50 10800 ---- 592.00B 405.25A 405.25A 424.50 -64.00 488.50 2 10810 ---- 585.00B 398.75A 398.75A 417.75 -63.75 481.50 10820 ---- 576.50B 393.00A 393.00A 411.00 -63.50 474.50 10830 ---- 569.00B 386.50A 386.50A 404.25 -63.25 467.50 10840 ---- 561.00B 380.00A 380.00A 397.75 -62.75 460.50 10850 ---- 554.00B 373.50A 373.50A 391.00 -62.75 453.75 2 10860 ---- 544.25B 367.75A 367.75A 384.50 -62.50 447.00 10870 ---- 538.00B 361.75A 361.75A 378.00 -62.25 440.25 10880 ---- 530.50B 355.00A 355.00A 371.50 -62.00 433.50 10890 ---- 522.00B 349.00A 349.00A 365.25 -61.50 426.75 10900 ---- 515.50B 336.75A 336.75A 358.75 -61.50 420.25 27 10910 ---- 508.75B 337.25A 337.25A 352.50 -61.25 413.75 10920 ---- 501.50B 331.25A 331.25A 346.25 -60.75 407.00 10930 ---- 492.25B 324.75A 324.75A 340.25 -60.50 400.75 10940 ---- 486.50B 320.25A 320.25A 334.00 -60.25 394.25 10950 ---- 479.25B 314.50A 314.50A 328.00 -60.00 388.00 1 10960 ---- 473.25B 309.00A 309.00A 322.00 -59.50 381.50 10970 ---- 466.00B 304.50A 304.50A 316.00 -59.25 375.25 10980 ---- 459.00B 297.75A 297.75A 310.25 -58.75 369.00 10990 ---- 452.25B 292.75A 292.75A 304.50 -58.50 363.00 11000 ---- 443.75B 287.00A 287.00A 298.75 -58.00 356.75 6 11010 ---- 437.50B 282.00A 282.00A 293.00 -57.75 350.75 11020 ---- 430.75B 276.75A 276.75A 287.25 -57.50 344.75 11030 ---- 423.75B 271.25A 271.25A 281.75 -57.25 339.00 11040 ---- 417.00B 265.75A 265.75A 276.25 -56.75 333.00 11050 280.00 409.25B 260.75A 406.50B 270.75 -56.50 5 327.25 11060 ---- 402.50B 253.00A 253.00A 265.50 -56.00 321.50 11070 ---- 396.00B 250.00A 250.00A 260.00 -55.75 315.75 11080 ---- 389.50B 244.75A 244.75A 254.75 -55.25 310.00 2 11090 221.25 383.00B 221.25 382.25B 249.75 -54.75 1 304.50 11100 ---- 376.50B 234.50A 234.50A 244.50 -54.50 4 299.00 4 6 11110 ---- 370.25B 229.50A 229.50A 239.50 -54.00 293.50 11120 ---- 364.00B 224.75A 224.75A 234.50 -53.50 288.00 11130 ---- 357.75B 219.75A 219.75A 229.50 -53.25 282.75 11140 ---- 351.50B 215.00A 215.00A 224.50 -52.75 277.25 11150 ---- 345.50B 210.25A 210.25A 219.75 -52.25 272.00 1 3 11160 265.00 339.50B 205.75A 205.75A 215.00 -52.00 7 267.00 11170 ---- 334.75B 202.25A 202.25A 210.25 -51.50 261.75 1 11180 ---- 328.00B 196.50A 196.50A 205.75 -51.00 256.75 11190 ---- 321.25B 192.25A 192.25A 201.00 -50.75 251.75 11200 215.00 316.25B 187.75A 187.75A 196.50 -50.25 3 246.75 2 2 11210 ---- 309.50B 185.00A 185.00A 192.25 -49.50 241.75 11220 ---- 304.75B 180.25A 180.25A 187.75 -49.25 237.00 11230 ---- 298.00B 176.75A 176.75A 183.50 -48.75 232.25 11240 ---- 293.50B 172.75A 172.75A 179.25 -48.25 227.50 1 11250 ---- 287.75B 168.50A 168.50A 175.00 -48.00 8 223.00 1 11260 ---- 282.25B 163.50A 163.50A 171.00 -47.25 218.25 11270 ---- 276.75B 160.75A 160.75A 167.00 -46.75 213.75 11280 ---- 271.50B 156.75A 156.75A 163.00 -46.25 209.25 11290 ---- 266.00B 153.00A 153.00A 159.00 -46.00 205.00 11300 154.00 260.75B 149.25A 253.25B 155.25 -45.25 7 200.50 1 10 11310 ---- 255.50B 145.50A 145.50A 151.25 -45.00 196.25 32 6 11320 ---- 250.50B 142.00A 142.00A 147.75 -44.25 192.00 11330 ---- 245.25B 138.50A 138.50A 144.00 -43.75 187.75 11340 ---- 240.25B 135.00A 135.00A 140.25 -43.50 183.75 11350 ---- 235.25B 131.50A 131.50A 136.75 -43.00 1 179.75 4 11360 ---- 229.25B 126.75A 126.75A 133.25 -42.50 175.75 11370 ---- 225.50B 125.00A 125.00A 130.00 -41.75 171.75 11380 ---- 220.75B 121.75A 121.75A 126.50 -41.50 168.00 11390 ---- 215.75B 119.50A 119.50A 123.25 -40.75 164.00 11400 ---- 211.25B 115.50A 115.50A 120.00 -40.25 160.25 3 11410 ---- 206.50B 112.50A 112.50A 117.00 -39.75 156.75 11420 ---- 202.00B 109.75A 109.75A 113.75 -39.25 153.00 11430 ---- 197.50B 106.50A 106.50A 110.75 -38.75 149.50 11440 ---- 193.00B 104.00A 104.00A 107.75 -38.25 146.00 11450 ---- 188.75B 100.75A 100.75A 104.75 -37.75 142.50 8 11460 ---- 184.50B 98.00A 98.00A 102.00 -37.25 139.25 11470 ---- 180.25B 95.50A 95.50A 99.25 -36.50 135.75 11480 ---- 176.00B 92.75A 92.75A 96.50 -36.00 132.50 11490 ---- 171.75B 90.25A 90.25A 93.75 -35.50 129.25 11500 123.75 167.00B 87.50 87.50 91.25 -35.00 28 126.25 35 11510 ---- 163.00B 85.25A 85.25A 88.50 -34.50 123.00 11520 ---- 160.00B 82.25A 82.25A 86.00 -34.00 120.00 11530 ---- 155.25B 80.50A 80.50A 83.50 -33.50 117.00 1 1 11540 ---- 152.25B 77.75A 77.75A 81.25 -33.00 114.25 11550 ---- 148.50B 76.00A 76.00A 78.75 -32.50 111.25 5 11560 ---- 144.75B 73.75A 73.75A 76.50 -32.00 108.50 11570 ---- 141.25B 73.00A 73.00A 74.25 -31.50 105.75 11580 ---- 137.75B 69.00A 69.00A 72.00 -31.00 103.00 11590 ---- 134.00B 67.50A 67.50A 70.00 -30.25 100.25 11600 ---- 130.75B 65.50A 65.50A 67.75 -30.00 1 97.75 15 11610 ---- 127.25B 63.50A 63.50A 65.75 -29.50 95.25 11620 ---- 123.75B 63.50A 63.50A 63.75 -29.00 92.75 11630 ---- 120.50B 60.00A 60.00A 62.00 -28.25 90.25 11640 ---- 117.25B 60.25A 60.25A 60.00 -27.75 87.75 11650 ---- 114.50B 56.25A 56.25A 58.25 -27.25 85.50 18 11660 ---- 111.25B 54.50A 54.50A 56.50 -26.75 83.25 11670 ---- 108.00B 52.75A 52.75A 54.75 -26.25 81.00 11680 ---- 104.25B 53.25A 53.25A 53.00 -25.75 78.75 11690 ---- 102.25B 51.00A 51.00A 51.25 -25.50 76.75 11700 ---- 98.00B 49.25A 49.25A 49.75 -24.75 1 74.50 21 11710 ---- 95.75B 47.75A 47.75A 48.00 -24.50 72.50 11720 ---- 93.00B 47.00A 47.00A 46.50 -24.00 70.50 11730 ---- 90.50B 45.50A 45.50A 45.00 -23.50 68.50 11740 ---- 88.00B 42.25A 42.25A 43.50 -23.00 66.50 11750 ---- 85.50B 42.75A 42.75A 42.25 -22.50 64.75 14 11760 ---- 83.25B 41.25A 41.25A 40.75 -22.25 63.00 11800 40.00 74.00B 34.75A 72.25B 35.75 -20.25 6 56.00 14 11850 ---- 63.50B 29.50A 29.50A 30.00 -18.25 48.25 1 8 11900 ---- 53.75B 25.00A 25.00A 25.00 -16.50 41.50 10 11950 48.25 48.25 21.75A 21.75A 21.00 -14.25 10 35.25 5 12000 23.00 39.00B 18.50A 36.75B 17.25 -12.75 10 30.00 25 12050 ---- 32.50B 15.00A 15.00A 14.25 -11.25 25.50 3 12100 ---- 23.75B 15.25A 15.25A 11.75 -9.75 21.50 2 12150 ---- 19.50B 13.25A 13.25A 9.75 -8.25 18.00 3 12200 ---- 18.50B 9.50A 9.50A 8.00 -7.25 15.25 15 12250 ---- ---- 10.00A 10.00A 6.50 -6.25 12.75 3 12300 ---- 12.25B 7.75A 11.25B 5.25 -5.25 4 10.50 1 6 12350 ---- ---- 7.50A 7.50A 4.25 -4.50 8.75 1 12400 ---- ---- 7.25A 7.25A 3.50 -4.00 7.50 3 12450 ---- ---- ---- ---- 2.85 -3.40 6.25 2 12500 ---- ---- 4.55A 4.55A 2.35 -2.90 5.25 7 12550 ---- ---- ---- ---- 1.95 -2.35 4.30 3 12600 ---- ---- ---- ---- 1.60 -2.00 3.60 4 12650 ---- ---- ---- ---- 1.35 -1.70 3.05 12700 ---- ---- ---- ---- 1.15 -1.40 2.55 5 12750 ---- ---- ---- ---- 1.00 -1.20 2.20 2 12800 ---- ---- ---- ---- .85 -1.00 1.85 3 12850 ---- ---- ---- ---- .75 -.85 1.60 1 12900 ---- ---- ---- ---- .65 -.75 1.40 1 12950 ---- ---- ---- ---- .60 -.60 1.20 1 13000 ---- ---- ---- ---- .55 -.50 1.05 18 13050 ---- ---- ---- ---- .50 -.45 .95 1 13100 ---- ---- ---- ---- .45 -.40 .85 30 13150 ---- ---- ---- ---- .40 -.35 .75 13200 ---- ---- ---- ---- .40 -.25 .65 22 13250 ---- ---- ---- ---- .35 -.25 .60 2 13300 ---- ---- ---- ---- .35 -.20 .55 15 13350 ---- ---- ---- ---- .35 -.15 .50 4 13400 ---- ---- ---- ---- .30 -.15 .45 20 13450 ---- ---- ---- ---- .30 -.10 .40 13500 ---- ---- ---- ---- .30 -.05 .35 21 13550 ---- ---- ---- ---- .30 -.05 .35 1 13600 ---- .80B ---- .80B .25 -.05 .30 20 13650 ---- ---- ---- ---- .25 -.05 .30 13700 ---- ---- ---- ---- .25 UNCH .25 3 13750 ---- ---- ---- ---- .25 UNCH .25 1 13800 ---- ---- ---- ---- .25 UNCH .25 13850 ---- ---- ---- ---- .25 +.05 .20 1 13900 ---- ---- ---- ---- .20 UNCH .20 1 13950 ---- ---- ---- ---- .20 UNCH .20 1 14000 ---- ---- ---- ---- .20 UNCH .20 11 14050 ---- ---- ---- ---- .20 +.05 .15 14100 ---- ---- ---- ---- .20 +.05 .15 2 14150 ---- ---- ---- ---- .20 +.05 .15 14200 ---- ---- ---- ---- .20 +.05 .15 14250 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .15 UNCH .15 14350 ---- ---- ---- ---- .15 +.05 .10 1 14400 ---- ---- ---- ---- .15 +.05 .10 14450 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .15 +.05 .10 14550 ---- ---- ---- ---- .15 +.05 .10 1 14600 ---- ---- ---- ---- .15 +.05 .10 14650 ---- ---- ---- ---- .15 +.05 .10 14700 ---- ---- ---- ---- .15 +.05 .10 14750 ---- ---- ---- ---- .15 +.05 .10 14800 ---- ---- ---- ---- .10 UNCH .10 1 14850 ---- ---- ---- ---- .10 UNCH .10 14900 ---- ---- ---- ---- .10 +.05 .05 14950 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.05 .05 10 15050 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.05 .05 1 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 2 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 2 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- CAB -.05 .05 1 2500 ---- 8797.50B 8528.75A 8528.75A 8583.00 -61.75 8644.75 3000 ---- 8298.25B 8029.00A 8029.00A 8083.50 -61.75 8145.25 3500 ---- 7798.75B 7526.25A 7526.25A 7583.75 -62.00 7645.75 4000 ---- 7299.25B 7030.75A 7030.75A 7084.25 -62.00 7146.25 4500 ---- 6799.00B 6527.00A 6527.00A 6584.75 -62.00 6646.75 5000 ---- 6300.25B 6027.50A 6027.50A 6085.25 -62.00 6147.25 5500 ---- 5800.75B 5531.25A 5531.25A 5585.75 -62.00 5647.75 6000 ---- 5300.75B 5031.75A 5031.75A 5086.25 -62.00 5148.25 6500 ---- 4801.25B 4526.00A 4526.00A 4586.75 -62.00 4648.75 6600 ---- 4702.00B 4428.75A 4428.75A 4486.75 -62.25 4549.00 6700 ---- 4602.25B 4329.25A 4329.25A 4386.75 -62.25 4449.00 6800 ---- 4502.25B 4229.00A 4229.00A 4287.00 -62.25 4349.25 6900 ---- 4402.50B 4126.50A 4126.50A 4187.00 -62.25 4249.25 7000 ---- 4302.00B 4033.75A 4033.75A 4087.25 -62.25 4149.50 7100 ---- 4202.00B 3933.00A 3933.00A 3987.25 -62.25 4049.50 7200 ---- 4102.25B 3827.00A 3827.00A 3887.50 -62.25 3949.75 7300 ---- 4003.00B 3733.25A 3733.25A 3787.50 -62.25 3849.75 7400 ---- 3902.50B 3630.50A 3630.50A 3687.75 -62.25 3750.00 7500 ---- 3803.25B 3530.25A 3530.25A 3587.75 -62.25 3650.00 7600 ---- 3703.50B 3430.00A 3430.00A 3488.00 -62.25 3550.25 7700 ---- 3603.00B 3330.25A 3330.25A 3388.00 -62.25 3450.25 7800 ---- 3503.00B 3227.75A 3227.75A 3288.25 -62.25 3350.50 7900 ---- 3403.75B 3131.00A 3131.00A 3188.25 -62.50 3250.75 8000 ---- 3304.00B 3030.75A 3030.75A 3088.50 -62.25 3150.75 8100 ---- 3203.50B 2931.00A 2931.00A 2988.75 -62.25 3051.00 8200 ---- 3104.50B 2835.75A 2835.75A 2888.75 -62.50 2951.25 8300 ---- 3004.75B 2735.25A 2735.25A 2789.00 -62.50 2851.50 8400 ---- 2904.25B 2631.75A 2631.75A 2689.25 -62.25 2751.50 8500 ---- 2804.50B 2535.25A 2535.25A 2589.25 -62.50 2651.75 8600 ---- 2704.75B 2432.50A 2432.50A 2489.50 -62.75 2552.25 8650 ---- 2655.00B 2386.00A 2386.00A 2439.75 -62.50 2502.25 8700 ---- 2605.00B 2333.25A 2333.25A 2389.75 -62.75 2452.50 8750 ---- 2555.00B 2280.00A 2280.00A 2340.00 -62.75 2402.75 8800 ---- 2506.50B 2233.00A 2233.00A 2290.00 -62.75 2352.75 8850 ---- 2456.00B 2183.75A 2183.75A 2240.25 -62.75 2303.00 8900 ---- 2406.00B 2133.75A 2133.75A 2190.25 -63.00 2253.25 8950 ---- 2355.75B 2080.75A 2080.75A 2140.50 -63.00 2203.50 9000 ---- 2306.25B 2034.25A 2034.25A 2090.75 -63.00 2153.75 9050 ---- 2256.00B 1984.50A 1984.50A 2041.00 -63.00 2104.00 9100 ---- 2206.75B 1935.00A 1935.00A 1991.00 -63.25 2054.25 9150 ---- 2156.50B 1885.50A 1885.50A 1941.25 -63.25 2004.50 9200 ---- 2107.00B 1835.50A 1835.50A 1891.50 -63.25 1954.75 9250 ---- 2057.25B 1786.25A 1786.25A 1841.75 -63.50 1905.25 9300 ---- 2007.00B 1738.75A 1738.75A 1792.00 -63.50 1855.50 9350 ---- 1958.50B 1689.25A 1689.25A 1742.50 -63.50 1806.00 9400 ---- 1908.00B 1637.50A 1637.50A 1692.75 -63.75 1756.50 9450 ---- 1858.25B 1590.50A 1590.50A 1643.00 -64.00 1707.00 9500 ---- 1808.75B 1539.25A 1539.25A 1593.50 -64.00 1657.50 9550 ---- 1758.50B 1489.75A 1489.75A 1544.00 -64.25 1608.25 9600 ---- 1708.75B 1444.00A 1444.00A 1494.50 -64.50 1559.00 9650 ---- 1659.75B 1392.00A 1392.00A 1445.25 -64.50 1509.75 9700 ---- 1610.50B 1343.25A 1343.25A 1396.00 -64.75 1460.75 9750 ---- 1561.00B 1294.75A 1294.75A 1346.75 -65.00 1411.75 9800 ---- 1511.00B 1246.50A 1246.50A 1297.75 -65.25 1363.00 9850 ---- 1461.75B 1199.00A 1199.00A 1249.00 -65.50 1314.50 9900 ---- 1413.50B 1151.50A 1151.50A 1200.25 -66.00 1266.25 9950 ---- 1363.75B 1106.25A 1106.25A 1152.00 -66.00 1218.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1425.75B 1201.75A 1201.75A 1237.50 -62.00 1299.50 10100 ---- 1340.75B 1121.25A 1121.25A 1156.50 -61.25 1217.75 10200 ---- 1259.00B 1045.50A 1045.50A 1077.75 -60.25 1138.00 10300 ---- 1176.00B 969.50A 969.50A 1001.25 -59.00 1060.25 10400 ---- 1098.00B 896.25A 896.25A 927.00 -57.75 984.75 10500 ---- 1020.25B 826.00A 826.00A 855.00 -56.50 911.50 10600 ---- 945.50B 759.00A 759.00A 785.75 -55.00 840.75 10700 ---- 872.75B 694.25A 694.25A 719.25 -53.25 772.50 5 10800 ---- 802.75B 631.50A 631.50A 655.50 -51.50 707.00 7 10900 ---- 735.25B 573.00A 573.00A 594.50 -49.75 644.25 1 1 11000 ---- 670.00B 518.75A 518.75A 536.75 -47.75 584.50 9 11100 ---- 608.00B 464.25A 464.25A 482.25 -45.50 527.75 4 11200 433.00 550.75B 403.00A 403.00A 430.75 -43.75 4 474.50 3 11300 485.00 495.75B 369.50A 374.25A 383.00 -41.25 3 424.25 10 11400 ---- 443.25B 329.00A 329.00A 338.50 -39.00 2 377.50 1 11500 ---- 394.50B 286.50A 286.50A 297.75 -36.50 334.25 1 5 11600 266.00 349.75B 255.25A 348.50B 260.25 -34.25 2 294.50 7 11700 ---- 308.00B 223.25A 223.25A 226.25 -32.00 1 258.25 19 11800 ---- 269.75B 192.75A 192.75A 195.75 -29.50 1 225.25 9 11900 ---- 235.00B 166.75A 166.75A 168.50 -27.00 195.50 8 12000 195.25 203.25B 142.00A 142.00A 144.50 -24.50 5 169.00 6 12100 ---- 173.50B 124.00A 124.00A 123.25 -22.25 1 145.50 5 12200 119.25 147.50B 103.50A 103.50A 104.75 -20.00 3 124.75 4 12300 ---- 127.75B 90.25A 90.25A 88.75 -18.00 1 106.75 6 12400 ---- 107.00B 76.00A 76.00A 74.75 -16.00 90.75 12500 ---- 92.00B 63.75A 63.75A 63.00 -14.25 77.25 2 10 12600 54.25 76.75B 53.75A 53.75A 52.75 -12.50 1 65.25 1 9 12700 ---- 62.25B 46.25A 46.25A 44.25 -11.00 55.25 12800 ---- 52.00B 40.00A 40.00A 37.00 -9.50 46.50 3 12900 ---- 43.25B 34.00A 34.00A 30.75 -8.25 39.00 2 13000 ---- 34.75B 29.25A 29.25A 25.50 -7.25 32.75 2 13100 ---- 28.00B 25.00A 25.00A 21.25 -6.25 27.50 13200 ---- ---- 21.50A 21.50A 17.75 -5.25 23.00 2 13300 ---- ---- 18.75A 18.75A 14.75 -4.50 19.25 5 6 13400 ---- ---- ---- ---- 12.25 -3.75 16.00 13500 ---- ---- ---- ---- 10.00 -3.50 13.50 13600 ---- ---- ---- ---- 8.25 -3.00 11.25 13700 ---- ---- ---- ---- 7.00 -2.25 9.25 13800 ---- ---- ---- ---- 5.75 -2.00 7.75 13900 ---- ---- ---- ---- 4.75 -1.75 6.50 14000 ---- ---- ---- ---- 3.95 -1.55 5.50 14100 ---- ---- ---- ---- 3.25 -1.20 4.45 14200 ---- ---- ---- ---- 2.70 -1.00 3.70 14300 ---- ---- ---- ---- 2.25 -.85 3.10 1 14400 ---- ---- ---- ---- 1.85 -.70 2.55 1 14500 ---- ---- ---- ---- 1.50 -.60 2.10 14600 ---- ---- ---- ---- 1.25 -.50 1.75 14700 ---- ---- ---- ---- 1.05 -.40 1.45 14800 ---- ---- ---- ---- .85 -.35 1.20 14900 ---- ---- ---- ---- .70 -.30 1.00 15000 ---- ---- ---- ---- .55 -.25 .80 15100 ---- ---- ---- ---- .45 -.20 .65 15200 ---- ---- ---- ---- .40 -.15 .55 15300 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .20 -.10 .30 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8772.00B 8499.00A 8499.00A 8557.50 -61.75 8619.25 3000 ---- 8274.00B 8000.75A 8000.75A 8059.50 -61.50 8121.00 3500 ---- 7776.25B 7502.75A 7502.75A 7561.50 -61.75 7623.25 4000 ---- 7278.50B 6999.25A 6999.25A 7063.50 -61.75 7125.25 4500 ---- 6781.00B 6507.00A 6507.00A 6565.50 -61.75 6627.25 5000 ---- 6283.50B 6009.50A 6009.50A 6067.75 -62.00 6129.75 5500 ---- 5786.25B 5512.00A 5512.00A 5570.25 -62.00 5632.25 6000 ---- 5289.00B 5015.00A 5015.00A 5073.00 -62.25 5135.25 6500 ---- 4792.00B 4519.50A 4519.50A 4576.25 -62.50 4638.75 6600 ---- 4693.25B 4420.25A 4420.25A 4477.00 -62.50 4539.50 6700 ---- 4594.00B 4323.00A 4323.00A 4377.75 -62.75 4440.50 6800 ---- 4495.00B 4222.00A 4222.00A 4278.50 -62.75 4341.25 6900 ---- 4395.75B 4121.50A 4121.50A 4179.50 -62.75 4242.25 7000 ---- 4296.00B 4026.25A 4026.25A 4080.25 -63.00 4143.25 7100 ---- 4197.50B 3924.00A 3924.00A 3981.25 -63.00 4044.25 7200 ---- 4097.75B 3819.50A 3819.50A 3882.25 -63.00 3945.25 7300 ---- 3999.50B 3729.25A 3729.25A 3783.50 -63.00 3846.50 7400 ---- 3900.00B 3630.50A 3630.50A 3684.50 -63.25 3747.75 7500 ---- 3801.25B 3532.00A 3532.00A 3585.75 -63.25 3649.00 7600 ---- 3703.00B 3431.50A 3431.50A 3487.25 -63.25 3550.50 7700 ---- 3603.50B 3333.00A 3333.00A 3388.50 -63.50 3452.00 7800 ---- 3506.25B 3237.00A 3237.00A 3290.25 -63.25 3353.50 7900 ---- 3406.50B 3130.50A 3130.50A 3192.00 -63.25 3255.25 8000 ---- 3309.00B 3039.25A 3039.25A 3093.75 -63.50 3157.25 8100 ---- 3210.75B 2941.75A 2941.75A 2995.75 -63.75 3059.50 8200 ---- 3112.00B 2846.75A 2846.75A 2898.00 -63.75 2961.75 8300 ---- 3014.25B 2747.25A 2747.25A 2800.50 -64.00 2864.50 8400 ---- 2917.50B 2652.75A 2652.75A 2703.50 -63.75 2767.25 8500 ---- 2820.50B 2554.25A 2554.25A 2606.50 -64.00 2670.50 8600 ---- 2723.00B 2458.50A 2458.50A 2510.00 -64.00 2574.00 8700 ---- 2626.50B 2365.00A 2365.00A 2413.75 -64.25 2478.00 8800 ---- 2529.50B 2270.00A 2270.00A 2318.00 -64.50 2382.50 8900 ---- 2434.25B 2173.75A 2173.75A 2223.00 -64.50 2287.50 9000 ---- 2338.75B 2080.00A 2080.00A 2128.50 -64.50 2193.00 9100 ---- 2243.75B 1987.00A 1987.00A 2034.50 -64.75 2099.25 9200 ---- 2151.75B 1894.75A 1894.75A 1941.50 -64.75 2006.25 9300 ---- 2052.00B 1803.75A 1803.75A 1849.00 -64.75 1913.75 9400 ---- 1963.75B 1713.25A 1713.25A 1757.75 -64.75 1822.50 9500 ---- 1870.25B 1624.50A 1624.50A 1667.50 -64.50 1732.00 9600 ---- 1778.50B 1536.75A 1536.75A 1578.50 -64.25 1642.75 9700 ---- 1688.75B 1450.00A 1450.00A 1491.00 -63.75 1554.75 9800 ---- 1600.25B 1365.50A 1365.50A 1404.75 -63.25 1468.00 9900 ---- 1512.50B 1283.25A 1283.25A 1320.25 -62.75 1383.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1627.50B 1413.75A 1413.75A 1449.25 -56.50 1505.75 7 10100 ---- 1546.75B 1336.75A 1336.75A 1371.75 -55.50 1427.25 10200 ---- 1467.25B 1262.25A 1262.25A 1295.75 -54.75 1350.50 10300 ---- 1389.00B 1192.00A 1192.00A 1221.75 -53.75 1275.50 10400 ---- 1313.50B 1119.00A 1119.00A 1149.25 -52.75 1202.00 10500 ---- 1238.50B 1051.50A 1051.50A 1078.75 -52.00 1130.75 2 10600 ---- 1166.50B 980.50A 980.50A 1010.25 -51.00 1061.25 10700 ---- 1095.75B 917.75A 917.75A 943.50 -50.25 993.75 10800 ---- 1026.75B 855.25A 855.25A 878.75 -49.75 928.50 10900 ---- 960.00B 796.00A 796.00A 816.25 -49.25 865.50 11000 ---- 895.50B 736.75A 736.75A 756.00 -48.75 804.75 11100 ---- 833.00B 677.75A 677.75A 698.00 -48.25 746.25 11200 ---- 773.25B 626.00A 626.00A 642.50 -47.50 690.00 2 11300 ---- 715.00B 575.50A 575.50A 589.75 -46.50 636.25 11400 ---- 660.00B 527.50A 527.50A 539.50 -45.50 585.00 11500 ---- 607.25B 482.25A 482.25A 492.25 -44.00 536.25 1 1 11600 ---- 557.25B 439.75A 439.75A 448.00 -42.00 490.00 1 11700 ---- 509.75B 401.75A 401.75A 406.50 -40.00 446.50 4 2 11800 ---- 464.50B 363.75A 363.75A 368.00 -37.50 405.50 1 11900 ---- 422.00B 329.00A 329.00A 332.00 -35.50 367.50 1 12000 ---- 380.25B 298.75A 298.75A 298.75 -33.00 3 331.75 2 12100 ---- 343.00B 265.25A 265.25A 268.00 -30.75 298.75 12200 ---- 308.50B 238.25A 238.25A 239.75 -28.50 268.25 12300 ---- 276.25B 212.75A 212.75A 213.75 -26.25 240.00 4 12400 ---- 246.50B 191.75A 191.75A 189.75 -24.25 214.00 1 1 12500 ---- 219.50B 169.75A 169.75A 168.25 -22.25 4 190.50 1 5 12600 ---- 194.75B 151.75A 151.75A 148.50 -20.50 169.00 12700 ---- 173.00B 132.00A 132.00A 131.00 -18.75 149.75 12800 ---- 151.50B 116.50A 116.50A 115.00 -17.25 132.25 1 12900 ---- 133.50B 104.25A 104.25A 101.00 -15.75 116.75 13000 ---- 119.25B 91.00A 91.00A 88.50 -14.25 102.75 6 13100 ---- 105.00B 79.50A 79.50A 77.50 -13.00 90.50 13200 ---- 90.50B 69.75A 69.75A 67.75 -11.75 79.50 2 13300 ---- 75.25B 63.75A 63.75A 59.00 -11.00 70.00 13400 ---- 65.50B 56.00A 56.00A 51.50 -9.75 61.25 1 13500 ---- 55.75B 49.50A 49.50A 45.00 -8.75 53.75 2 13600 ---- 48.25B 44.75A 44.75A 39.00 -8.25 47.25 13700 ---- 42.00B 39.75A 39.75A 34.00 -7.25 41.25 13800 ---- ---- 35.50A 35.50A 29.50 -6.50 36.00 13900 ---- ---- ---- ---- 25.50 -6.00 31.50 3 14000 ---- ---- ---- ---- 22.25 -5.25 27.50 14100 ---- ---- ---- ---- 19.25 -4.75 24.00 14500 ---- ---- ---- ---- 10.75 -3.00 13.75 15000 ---- ---- ---- ---- 5.25 -1.50 6.75 15500 ---- ---- ---- ---- 2.45 -.85 3.30 2500 ---- 8832.75B 8593.00A 8593.00A 8642.50 -61.25 8703.75 3000 ---- 8337.25B 8097.00A 8097.00A 8146.25 -61.50 8207.75 3500 ---- 7841.75B 7601.25A 7601.25A 7650.25 -61.50 7711.75 4000 ---- 7346.50B 7106.00A 7106.00A 7154.50 -61.50 7216.00 4500 ---- 6851.75B 6610.75A 6610.75A 6659.00 -61.75 6720.75 5000 ---- 6357.25B 6116.25A 6116.25A 6164.25 -61.75 6226.00 5500 ---- 5859.50B 5622.25A 5622.25A 5670.00 -61.75 5731.75 6000 ---- 5370.25B 5120.00A 5120.00A 5176.50 -62.25 5238.75 6500 ---- 4894.75B 4628.75A 4628.75A 4684.75 -62.25 4747.00 6600 ---- 4797.00B 4531.00A 4531.00A 4586.50 -62.50 4649.00 6700 ---- 4698.75B 4433.00A 4433.00A 4488.50 -62.50 4551.00 6800 ---- 4600.75B 4332.25A 4332.25A 4390.50 -62.50 4453.00 6900 ---- 4501.50B 4234.50A 4234.50A 4292.75 -62.50 4355.25 7000 ---- 4404.50B 4137.00A 4137.00A 4195.00 -62.75 4257.75 7100 ---- 4307.50B 4043.50A 4043.50A 4097.50 -62.75 4160.25 7200 ---- 4210.00B 3943.25A 3943.25A 4000.25 -62.75 4063.00 7300 ---- 4112.75B 3849.50A 3849.50A 3903.00 -63.00 3966.00 7400 ---- 4015.00B 3749.75A 3749.75A 3806.00 -63.00 3869.00 7500 ---- 3917.75B 3656.50A 3656.50A 3709.25 -63.00 3772.25 7600 ---- 3821.75B 3556.75A 3556.75A 3612.50 -63.25 3675.75 7700 ---- 3725.25B 3461.25A 3461.25A 3516.25 -63.25 3579.50 7800 ---- 3628.75B 3368.75A 3368.75A 3420.00 -63.25 3483.25 7900 ---- 3532.75B 3270.50A 3270.50A 3324.25 -63.25 3387.50 8000 ---- 3436.00B 3175.25A 3175.25A 3228.50 -63.50 3292.00 8100 ---- 3341.00B 3081.00A 3081.00A 3133.25 -63.50 3196.75 8200 ---- 3245.75B 2989.25A 2989.25A 3038.50 -63.50 3102.00 8300 ---- 3150.75B 2895.25A 2895.25A 2944.00 -63.50 3007.50 8400 ---- 3056.00B 2801.75A 2801.75A 2849.75 -63.75 2913.50 8500 ---- 2961.75B 2709.00A 2709.00A 2756.25 -63.50 2819.75 8600 ---- 2867.25B 2614.00A 2614.00A 2663.00 -63.75 2726.75 8700 ---- 2774.00B 2525.00A 2525.00A 2570.50 -63.50 2634.00 8800 ---- 2682.75B 2431.25A 2431.25A 2478.50 -63.50 2542.00 8900 ---- 2589.25B 2341.00A 2341.00A 2387.50 -63.00 2450.50 9000 ---- 2497.50B 2253.50A 2253.50A 2297.00 -62.75 2359.75 9100 ---- 2406.25B 2162.75A 2162.75A 2207.25 -62.50 2269.75 9200 ---- 2316.00B 2076.75A 2076.75A 2118.50 -62.25 2180.75 9300 ---- 2226.50B 1988.50A 1988.50A 2030.75 -61.75 2092.50 9400 ---- 2138.00B 1901.75A 1901.75A 1944.00 -61.25 2005.25 9500 ---- 2050.00B 1818.00A 1818.00A 1858.25 -60.75 1919.00 9600 ---- 1963.75B 1730.75A 1730.75A 1773.75 -60.00 1833.75 9700 ---- 1877.50B 1652.25A 1652.25A 1690.50 -59.25 1749.75 9800 ---- 1792.50B 1571.50A 1571.50A 1608.75 -58.25 1667.00 9900 ---- 1709.75B 1492.25A 1492.25A 1528.25 -57.50 1585.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 62 708 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 21.25B 13.50A 21.25B 14.00 -4.25 18.25 1 59 10010 ---- ---- 15.50A 15.50A 14.50 -4.25 18.75 10020 ---- ---- 16.00A 16.00A 14.75 -4.50 19.25 10030 ---- ---- 16.25A 16.25A 15.25 -4.50 19.75 10040 ---- ---- 16.50A 16.50A 15.75 -4.50 20.25 10050 ---- 24.25B 15.00A 24.25B 16.25 -4.50 20.75 4 10060 ---- 21.75B 17.25A 17.25A 16.75 -4.50 21.25 10070 ---- 22.50B 17.50A 17.50A 17.25 -4.50 21.75 10080 ---- 23.00B 18.00A 18.00A 17.75 -4.75 22.50 10090 ---- 24.00B 18.25A 18.25A 18.25 -4.75 23.00 10100 13.75 27.75B 13.75 19.00B 18.75 -4.75 1 23.50 2 7 10110 ---- 27.25B 19.00A 27.25B 19.50 -4.75 24.25 10120 ---- 28.00B 19.50A 28.00B 20.00 -4.75 24.75 10130 ---- 29.00B 20.00A 29.00B 20.50 -5.00 25.50 10140 ---- 29.75B 20.25A 29.75B 21.25 -5.00 26.25 10150 20.75 31.75B 17.75A 21.00B 21.75 -5.25 1 27.00 10160 ---- 31.75B 21.25A 31.75B 22.50 -5.25 27.75 10170 ---- 32.75B 21.75A 32.75B 23.25 -5.25 28.50 10180 ---- 33.75B 20.75A 33.75B 24.00 -5.25 29.25 10190 ---- 35.50B 21.25A 35.50B 24.75 -5.25 30.00 10200 ---- 36.75B 19.75A 33.75B 25.50 -5.25 30.75 1 10210 ---- 37.75B 23.75A 37.75B 26.25 -5.25 31.50 10220 ---- 38.75B 23.50A 38.00B 27.00 -5.50 32.50 10230 ---- 39.75B 24.00A 39.75B 27.75 -5.50 33.25 10240 ---- 41.00B 24.75A 41.00B 28.75 -5.50 34.25 10250 ---- 41.75B 23.50A 41.75B 29.50 -5.75 35.25 3 10260 ---- 43.25B 25.75A 43.25B 30.50 -5.50 36.00 10270 ---- 44.50B 26.50A 44.50B 31.50 -5.50 37.00 10280 ---- 45.75B 23.50A 43.00B 32.25 -5.75 38.00 10290 ---- 47.00B 24.25A 47.00B 33.25 -5.75 39.00 10300 ---- 48.00B 24.50A 48.00B 34.50 -5.50 1 40.00 10 10310 ---- 49.50B 25.50A 49.50B 35.50 -5.75 41.25 10320 ---- 52.00B 26.00A 50.50B 36.50 -5.75 42.25 10330 ---- 52.50B 27.75A 52.25B 37.50 -6.00 43.50 10340 ---- 53.75B 27.25A 53.75B 38.75 -5.75 44.50 10350 ---- 55.50B 29.25A 55.00B 40.00 -5.75 1 45.75 1 10360 ---- 57.00B 29.00A 56.50B 41.25 -5.75 47.00 10370 ---- 58.25B 29.50A 58.25B 42.25 -6.00 48.25 10380 ---- 60.25B 30.25A 58.50B 43.75 -5.75 49.50 10390 ---- 62.50B 31.25A 61.50B 45.00 -5.75 50.75 10400 ---- 64.25B 32.00A 62.50B 46.25 -6.00 52.25 6 10410 ---- 64.75B 32.75A 64.00B 47.75 -5.75 53.50 10420 ---- 66.25B 33.50A 65.75B 49.00 -6.00 55.00 10430 ---- 68.00B 34.50A 66.50B 50.50 -5.75 56.25 10440 ---- 70.00B 35.50A 69.75B 52.00 -5.75 57.75 10450 ---- 73.25B 36.50A 73.25B 53.50 -5.75 59.25 5 10460 ---- 73.75B 37.25A 73.75B 55.00 -5.75 60.75 10470 ---- 75.50B 38.25A 75.50B 56.75 -5.50 62.25 10480 ---- 78.25B 39.50A 77.50B 58.25 -5.75 64.00 10490 ---- 80.50B 40.25A 79.50B 60.00 -5.50 65.50 10500 70.00 82.50B 42.25A 70.00 61.75 -5.50 72 67.25 167 55 10510 ---- 84.50B 43.25A 84.50B 63.50 -5.50 69.00 10520 ---- 86.50B 43.50A 86.50B 65.25 -5.50 70.75 10530 ---- 90.00B 44.75A 88.50B 67.00 -5.50 72.50 10540 ---- 90.00B 45.75A 88.25B 69.00 -5.25 74.25 10550 ---- 93.50B 47.00A 92.25B 71.00 -5.25 76.25 2 10560 ---- 97.00B 49.25A 95.25B 72.75 -5.25 78.00 10570 ---- 99.25B 49.50A 96.75B 75.00 -5.00 80.00 10580 ---- 100.75B 50.75A 99.25B 77.00 -5.00 82.00 10590 ---- 106.00B 52.25A 106.00B 79.00 -5.00 84.00 10600 ---- 106.75B 53.25A 104.25B 81.25 -4.75 1 86.00 1 8 10610 ---- 109.25B 54.75A 108.25B 83.25 -4.75 88.00 10620 ---- 110.75B 56.00A 108.75B 85.50 -4.75 90.25 10630 ---- 116.50B 58.00A 116.50B 88.00 -4.25 92.25 10640 ---- 119.25B 59.50A 119.25B 90.25 -4.25 94.50 10650 ---- 122.00B 61.25A 122.00B 92.50 -4.25 96.75 1 8 10660 ---- 121.50B 62.00A 119.50B 95.00 -4.00 99.00 10670 ---- 127.75B 63.75A 125.50B 97.50 -4.00 101.50 10680 ---- 130.50B 65.25A 128.25B 100.00 -3.75 103.75 10690 ---- 133.50B 67.00A 133.50B 102.50 -3.75 106.25 10700 93.50 136.50B 68.75A 68.75A 105.25 -3.50 2 108.75 2 4 10710 ---- 139.75B 71.00A 139.75B 107.75 -3.50 111.25 10720 ---- 142.75B 72.25A 142.75B 110.50 -3.25 113.75 10730 ---- 142.25B 74.00A 141.75B 113.25 -3.00 116.25 10740 ---- 150.00B 76.25A 150.00B 116.25 -2.75 119.00 10750 ---- 152.00B 78.25A 152.00B 119.00 -2.50 121.50 5 10760 ---- 156.75B 80.00A 156.75B 122.00 -2.25 124.25 10770 ---- 160.00B 82.00A 160.00B 125.00 -2.00 127.00 10780 ---- 163.50B 85.00A 163.50B 128.00 -1.75 129.75 10790 ---- 167.00B 85.75A 165.50B 131.00 -1.75 132.75 10800 177.50 177.50 76.75 141.00B 134.00 -1.50 2 135.50 7 10810 ---- 174.00B 91.25A 171.50B 137.25 -1.25 138.50 10820 ---- 177.75B 91.50A 177.75B 140.50 -1.00 141.50 10830 ---- 181.50B 94.75A 179.00B 143.75 -.75 144.50 1 1 10840 ---- 182.50B 96.00A 180.25B 147.00 -.75 147.75 10850 ---- 187.00B 98.00A 187.00B 150.50 -.25 150.75 9 3 10860 ---- 191.75B 101.25A 191.00B 154.00 UNCH 154.00 10870 ---- 195.75B 102.50A 195.00B 157.50 +.25 157.25 10880 171.25 199.75B 107.25A 155.25A 161.00 +.50 1 160.50 10890 ---- 203.75B 108.75A 201.25B 164.50 +.75 163.75 10900 178.50 205.75B 111.25A 164.50A 168.25 +1.00 1 167.25 26 10910 ---- 211.75B 112.50A 211.00B 172.00 +1.50 170.50 10920 ---- 216.00B 115.00A 213.25B 175.75 +1.75 174.00 10930 ---- 220.25B 117.75A 217.25B 179.50 +2.00 177.50 10940 ---- 224.50B 120.75A 223.25B 183.50 +2.25 181.25 10950 ---- 226.75B 123.25A 225.00B 187.50 +2.75 184.75 9 10960 ---- 233.25B 126.00A 233.25B 191.50 +3.00 188.50 10970 ---- 238.75B 130.50A 236.00B 195.50 +3.25 192.25 10980 ---- 243.50B 132.50A 243.50B 199.50 +3.50 196.00 10990 ---- 247.00B 135.25A 244.00B 203.75 +4.00 199.75 11000 141.75 251.50B 138.00A 200.50A 208.00 +4.25 10 203.75 4 29 11010 ---- 256.25B 141.50A 253.25B 212.25 +4.50 207.75 11020 ---- 261.00B 144.50A 261.00B 216.75 +5.00 211.75 11030 ---- 265.75B 148.00A 262.75B 221.00 +5.25 215.75 11040 ---- 264.50B 150.50A 264.50B 225.50 +5.50 220.00 11050 ---- 275.50B 153.75A 272.50B 230.00 +6.00 224.00 1 4 11060 ---- 280.50B 157.50A 280.50B 234.75 +6.50 228.25 11070 ---- 285.50B 160.50A 285.50B 239.25 +6.75 232.50 11080 ---- 290.75B 163.75A 290.75B 244.00 +7.00 237.00 11090 ---- 295.75B 168.25A 295.75B 249.00 +7.75 241.25 11100 ---- 298.75B 171.75A 296.25B 253.75 +8.00 245.75 9 11110 ---- 299.75B 174.75A 299.25B 258.75 +8.50 250.25 1 1 11120 251.00 311.75B 178.50A 273.75B 263.75 +9.00 1 254.75 11130 310.25 317.00B 184.00A 184.00A 268.75 +9.25 2 259.50 11140 ---- 319.75B 186.50A 316.50B 273.75 +9.50 264.25 11150 ---- 328.00B 189.00A 324.75B 279.00 +10.25 268.75 1 11160 ---- 333.75B 194.25A 333.75B 284.25 +10.50 273.75 11170 ---- 332.25B 200.25A 328.25B 289.50 +11.00 278.50 11180 258.25 338.00B 202.25A 307.50B 294.75 +11.25 2 283.50 11190 ---- 350.75B 205.75A 350.75B 300.25 +11.75 288.50 11200 345.00 350.75B 209.50A 295.50A 305.75 +12.25 2 293.50 2 16 11210 ---- 362.50B 216.50A 359.00B 311.25 +12.75 298.50 11220 ---- 368.50B 218.25A 368.50B 317.00 +13.25 303.75 11230 ---- 371.50B 221.50A 368.75B 322.75 +13.75 309.00 11240 ---- 378.25B 225.75A 374.75B 328.25 +14.00 314.25 11250 ---- 386.75B 230.25A 386.75B 334.25 +14.75 319.50 2 11260 ---- 391.00B 234.75A 387.50B 340.00 +15.00 325.00 11270 ---- 399.25B 239.25A 395.50B 346.00 +15.50 330.50 11280 ---- 405.75B 243.75A 402.00B 352.00 +16.00 336.00 11290 ---- 412.00B 248.50A 412.00B 358.00 +16.50 341.50 11300 337.50 420.00B 253.50A 253.50A 364.25 +17.00 1 347.25 5 11310 ---- 422.00B 258.00A 419.25B 370.50 +17.75 352.75 11320 ---- 429.00B 262.75A 427.00B 376.75 +18.25 358.50 11330 ---- 437.00B 268.25A 437.00B 383.00 +18.50 364.50 11340 ---- 441.75B 272.50A 441.75B 389.50 +19.25 370.25 11350 ---- 449.00B 277.50A 449.00B 395.75 +19.50 376.25 2 2 11360 ---- 455.75B 282.75A 453.75B 402.25 +20.00 382.25 11370 ---- 462.50B 287.75A 460.50B 409.00 +20.75 388.25 11380 ---- 471.00B 292.75A 469.50B 415.50 +21.00 394.50 11390 ---- 478.00B 299.00A 476.50B 422.25 +21.50 400.75 11400 ---- 486.50B 303.50A 485.00B 429.00 +22.00 407.00 5 11410 ---- 492.75B 309.00A 492.75B 435.75 +22.50 413.25 11420 ---- 499.00B 314.50A 499.00B 442.75 +23.25 419.50 11430 ---- 506.25B 320.00A 504.75B 449.75 +23.75 426.00 11440 ---- 513.50B 325.75A 513.50B 456.75 +24.25 432.50 11450 ---- 520.75B 331.25A 516.25B 463.75 +24.75 439.00 4 11460 ---- 528.25B 338.75A 523.75B 471.00 +25.50 445.50 11470 ---- 534.25B 343.00A 534.25B 478.00 +25.75 452.25 11480 ---- 540.50B 348.75A 539.25B 485.25 +26.25 459.00 11490 ---- 549.00B 356.25A 549.00B 492.75 +27.00 465.75 11500 ---- 555.50B 360.50A 554.25B 500.00 +27.50 472.50 21 11510 ---- 563.25B 366.75A 560.00B 507.50 +28.00 479.50 11520 ---- 573.25B 373.75A 573.25B 515.00 +28.50 486.50 11530 ---- 579.75B 379.00A 577.25B 522.50 +29.00 493.50 11540 ---- 588.25B 386.75A 588.25B 530.00 +29.50 500.50 11550 ---- 598.00B 391.50A 593.25B 537.75 +30.00 507.75 6 11560 ---- 604.25B 398.00A 603.00B 545.25 +30.50 514.75 11570 ---- 610.75B 405.25A 610.75B 553.00 +31.00 522.00 11580 ---- 617.50B 410.75A 617.50B 561.00 +31.75 529.25 11590 ---- 626.00B 419.25A 621.50B 568.75 +32.00 536.75 11600 ---- 634.75B 424.00A 634.75B 576.75 +32.75 544.00 7 11610 ---- 641.25B 430.75A 639.75B 584.50 +33.00 551.50 11620 ---- 652.25B 440.00A 647.50B 592.50 +33.50 559.00 11630 ---- 660.00B 444.25A 660.00B 600.75 +34.25 566.50 11640 ---- 670.25B 451.25A 670.25B 608.75 +34.50 574.25 11650 ---- 675.00B 458.00A 675.00B 617.00 +35.25 581.75 1 11660 ---- 684.00B 466.50A 679.25B 625.00 +35.50 589.50 11670 ---- 693.25B 474.00A 693.25B 633.25 +36.00 597.25 11680 ---- 698.75B 480.75A 697.00B 641.75 +36.75 605.00 11690 ---- 710.00B 486.25A 710.00B 650.00 +37.25 612.75 11700 ---- 717.50B 493.25A 713.75B 658.25 +37.50 620.75 1 11710 ---- 725.00B 500.75A 720.25B 666.75 +38.00 628.75 11720 ---- 734.75B 508.00A 734.75B 675.25 +38.50 636.75 11730 ---- 744.00B 515.25A 742.00B 683.75 +39.00 644.75 11740 ---- 751.75B 525.00A 748.75B 692.25 +39.50 652.75 11750 ---- 760.00B 532.25A 760.00B 700.75 +39.75 661.00 1 11760 ---- 767.00B 538.00A 766.50B 709.50 +40.50 669.00 11800 ---- 803.00B 568.75A 798.25B 744.25 +42.25 702.00 14 11850 ---- 846.00B 610.00A 842.50B 788.50 +44.25 744.25 1 11900 ---- 893.50B 649.75A 893.50B 833.75 +46.25 787.50 6 11950 ---- 940.00B 691.25A 940.00B 879.50 +48.25 831.25 3 12000 ---- 983.00B 733.00A 981.50B 925.75 +49.75 876.00 24 12050 ---- 1032.50B 776.50A 1026.75B 972.75 +51.50 921.25 5 12100 ---- 1077.00B 821.25A 1074.50B 1020.00 +52.75 967.25 1 12150 ---- 1127.00B 866.50A 1127.00B 1068.00 +54.25 1013.75 1 12200 ---- 1175.50B 912.50A 1169.75B 1116.25 +55.25 1061.00 4 12250 ---- 1224.00B 959.00A 1218.25B 1164.50 +56.25 1108.25 7 12300 ---- 1272.50B 1006.00A 1269.00B 1213.50 +57.25 1156.25 8 12350 ---- 1323.00B 1053.75A 1317.50B 1262.25 +57.75 1204.50 12400 ---- 1370.50B 1100.25A 1370.50B 1311.50 +58.50 1253.00 1 12450 ---- 1419.75B 1151.25A 1419.75B 1360.75 +59.25 1301.50 12500 ---- 1468.50B 1199.50A 1468.50B 1410.25 +59.75 1350.50 5 12550 ---- 1515.50B 1248.50A 1515.50B 1459.75 +60.00 1399.75 3 12600 ---- 1564.75B 1296.25A 1558.75B 1509.50 +60.50 1449.00 2 12650 ---- 1617.75B 1346.50A 1617.75B 1559.25 +61.00 1498.25 12700 ---- 1667.50B 1394.75A 1667.50B 1609.00 +61.25 1547.75 12750 ---- 1714.00B 1444.25A 1714.00B 1658.75 +61.50 1597.25 1 12800 ---- 1763.25B 1493.75A 1761.00B 1708.50 +61.50 1647.00 12850 ---- 1817.00B 1544.00A 1817.00B 1758.50 +61.75 1696.75 12900 ---- 1866.50B 1593.00A 1860.25B 1808.25 +61.75 1746.50 7 12950 ---- 1912.00B 1643.25A 1906.50B 1858.25 +62.00 1796.25 1 13000 ---- 1965.75B 1692.25A 1959.75B 1908.00 +62.00 1846.00 2 13050 ---- 2016.25B 1742.25A 2011.25B 1958.00 +62.25 1895.75 13100 ---- 2062.75B 1792.75A 2062.75B 2007.75 +62.00 1945.75 2 13150 ---- 2118.50B 1842.75A 2113.00B 2057.75 +62.25 1995.50 13200 ---- 2165.75B 1892.50A 2159.50B 2107.75 +62.25 2045.50 13250 ---- 2212.00B 1942.50A 2209.50B 2157.75 +62.50 2095.25 13300 ---- 2265.50B 1992.25A 2265.50B 2207.50 +62.25 2145.25 13350 ---- 2311.75B 2041.00A 2309.50B 2257.50 +62.50 2195.00 13400 ---- 2364.75B 2092.00A 2364.75B 2307.50 +62.50 2245.00 13450 ---- 2414.50B 2142.00A 2414.50B 2357.50 +62.50 2295.00 13500 ---- 2465.00B 2191.25A 2465.00B 2407.25 +62.50 2344.75 13550 ---- 2511.25B 2240.75A 2509.25B 2457.25 +62.50 2394.75 13600 ---- 2564.50B 2292.00A 2564.50B 2507.25 +62.50 2444.75 2 13650 ---- 2611.25B 2341.00A 2607.50B 2557.25 +62.75 2494.50 1 13700 ---- 2664.50B 2391.00A 2658.50B 2607.25 +62.75 2544.50 13750 ---- 2711.00B 2440.25A 2708.50B 2657.00 +62.50 2594.50 13800 ---- 2764.75B 2491.25A 2759.75B 2707.00 +62.75 2644.25 13850 ---- 2811.25B 2541.25A 2809.75B 2757.00 +62.75 2694.25 13900 ---- 2860.50B 2591.25A 2860.50B 2807.00 +62.75 2744.25 13950 ---- 2914.25B 2640.50A 2914.25B 2856.75 +62.50 2794.25 14000 ---- 2964.25B 2690.50A 2964.25B 2906.75 +62.75 2844.00 14050 ---- 3010.75B 2741.00A 3009.50B 2956.75 +62.75 2894.00 14100 ---- 3063.75B 2790.25A 3057.75B 3006.75 +62.75 2944.00 14150 ---- 3114.00B 2841.00A 3114.00B 3056.75 +62.75 2994.00 14200 ---- 3164.00B 2890.25A 3157.75B 3106.50 +62.75 3043.75 14250 ---- 3210.75B 2940.75A 3210.75B 3156.50 +62.75 3093.75 14300 ---- 3266.50B 2990.25A 3261.00B 3206.50 +62.75 3143.75 14350 ---- 3313.75B 3040.75A 3313.75B 3256.50 +62.75 3193.75 14400 ---- 3359.75B 3089.50A 3359.00B 3306.50 +62.75 3243.75 2 14450 ---- 3409.00B 3140.50A 3407.75B 3356.25 +62.75 3293.50 14500 ---- 3463.25B 3190.00A 3457.25B 3406.25 +62.75 3343.50 1 14550 ---- 3512.75B 3240.50A 3512.75B 3456.25 +62.75 3393.50 14600 ---- 3563.50B 3289.75A 3563.50B 3506.25 +62.75 3443.50 14650 ---- 3609.75B 3340.50A 3607.50B 3556.25 +63.00 3493.25 1 14700 ---- 3659.50B 3390.25A 3658.25B 3606.00 +62.75 3543.25 14750 ---- 3713.00B 3439.75A 3707.00B 3656.00 +62.75 3593.25 14800 ---- 3765.75B 3490.50A 3760.25B 3706.00 +62.75 3643.25 14850 ---- 3809.25B 3540.25A 3809.25B 3756.00 +62.75 3693.25 14900 ---- 3859.25B 3589.50A 3857.25B 3806.00 +63.00 3743.00 14950 ---- 3915.50B 3640.25A 3910.00B 3855.75 +62.75 3793.00 15000 ---- 3959.00B 3689.25A 3956.75B 3905.75 +62.75 3843.00 15050 ---- 4009.25B 3740.00A 4006.75B 3955.75 +62.75 3893.00 15100 ---- 4059.25B 3790.00A 4056.75B 4005.75 +62.75 3943.00 15200 ---- 4159.00B 3889.25A 4157.00B 4105.50 +62.75 4042.75 15300 ---- 4262.50B 3989.25A 4256.50B 4205.50 +62.75 4142.75 15400 ---- 4358.75B 4089.75A 4358.75B 4305.50 +63.00 4242.50 15500 ---- 4462.50B 4189.00A 4456.25B 4405.25 +62.75 4342.50 15600 ---- 4557.75B 4289.00A 4552.25B 4505.25 +62.75 4442.50 15700 ---- 4657.75B 4389.50A 4657.75B 4605.25 +63.00 4542.25 15800 ---- 4762.00B 4488.75A 4756.00B 4705.00 +62.75 4642.25 15900 ---- 4861.75B 4588.75A 4855.75B 4805.00 +63.00 4742.00 16000 ---- 4962.00B 4688.50A 4962.00B 4904.75 +62.75 4842.00 1 16100 ---- 5061.50B 4788.50A 5055.50B 5004.75 +62.75 4942.00 16200 ---- 5161.50B 4889.00A 5155.50B 5104.75 +63.00 5041.75 16300 ---- 5257.75B 4988.25A 5255.75B 5204.50 +62.75 5141.75 16400 ---- 5364.00B 5089.00A 5358.50B 5304.50 +63.00 5241.50 16500 ---- 5457.75B 5188.75A 5457.50B 5404.50 +63.00 5341.50 17000 ---- 5960.50B 5688.50A 5954.50B 5904.00 +63.00 5841.00 17500 ---- 6460.00B 6187.75A 6454.00B 6403.50 +63.00 6340.50 18000 ---- 6959.50B 6687.50A 6953.50B 6903.00 +63.00 6840.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .10 -.10 .20 6600 ---- ---- ---- ---- .10 -.15 .25 6700 ---- ---- ---- ---- .10 -.15 .25 6800 ---- ---- ---- ---- .10 -.20 .30 6900 ---- ---- ---- ---- .15 -.15 .30 7000 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .20 -.15 .35 7200 ---- ---- ---- ---- .20 -.15 .35 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .25 -.20 .45 7500 ---- ---- ---- ---- .30 -.15 .45 7600 ---- ---- ---- ---- .35 -.15 .50 7700 ---- ---- ---- ---- .40 -.15 .55 7800 ---- ---- ---- ---- .45 -.15 .60 7900 ---- ---- ---- ---- .50 -.15 .65 8000 ---- ---- ---- ---- .55 -.15 .70 8100 ---- ---- ---- ---- .60 -.20 .80 8200 ---- ---- ---- ---- .70 -.20 .90 8300 ---- ---- ---- ---- .75 -.25 1.00 8400 ---- ---- ---- ---- .85 -.25 1.10 8500 ---- ---- ---- ---- 1.00 -.25 1.25 8600 ---- ---- ---- ---- 1.10 -.35 1.45 8650 ---- ---- ---- ---- 1.15 -.40 1.55 8700 ---- ---- ---- ---- 1.25 -.40 1.65 8750 ---- ---- ---- ---- 1.35 -.45 1.80 8800 ---- ---- ---- ---- 1.40 -.50 1.90 8850 ---- ---- ---- ---- 1.50 -.55 2.05 8900 ---- ---- ---- ---- 1.60 -.60 2.20 8950 ---- ---- ---- ---- 1.75 -.65 2.40 9000 ---- ---- ---- ---- 1.85 -.75 2.60 5 24 9050 ---- ---- ---- ---- 2.00 -.80 2.80 9100 ---- ---- ---- ---- 2.15 -.85 3.00 9150 ---- ---- ---- ---- 2.30 -.95 3.25 9200 ---- ---- ---- ---- 2.50 -1.05 3.55 9250 ---- ---- ---- ---- 2.70 -1.15 3.85 9300 ---- ---- ---- ---- 2.95 -1.20 4.15 3 9350 ---- ---- ---- ---- 3.20 -1.35 4.55 9400 ---- ---- ---- ---- 3.50 -1.45 4.95 5 9450 ---- ---- ---- ---- 3.85 -1.65 5.50 9500 ---- ---- ---- ---- 4.25 -1.75 6.00 4 9550 ---- ---- ---- ---- 4.70 -1.80 6.50 4 9600 ---- ---- 7.00A 7.00A 5.25 -2.00 7.25 9650 ---- ---- 7.50A 7.50A 5.75 -2.25 8.00 9700 ---- ---- ---- ---- 6.50 -2.50 9.00 1 9750 ---- ---- ---- ---- 7.25 -2.75 10.00 1 9800 ---- ---- 10.75A 10.75A 8.25 -3.00 11.25 3 9850 ---- ---- 10.25A 10.25A 9.25 -3.25 12.50 9900 ---- ---- 12.75A 12.75A 10.75 -3.50 14.25 1 9950 ---- 18.25B 12.50A 18.25B 12.25 -3.75 16.00 5 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 142.50 166.50B 120.00 154.75B 151.00 +.25 3 150.75 2 6 10100 ---- 188.75B 140.50A 188.75B 169.75 +1.00 1 168.75 7 10200 ---- 211.00B 156.75A 211.00B 190.50 +2.00 188.50 2 10300 191.00 235.50B 175.00A 175.00A 213.50 +3.00 1 210.50 3 10400 ---- 262.50B 195.75A 262.50B 238.75 +4.25 234.50 19 10500 252.00 292.00B 217.50A 217.50A 266.75 +6.00 9 260.75 18 10600 274.00 323.00B 242.00A 242.00A 297.00 +7.25 9 289.75 11 10700 347.75 358.50B 269.50A 326.75A 330.00 +9.00 3 321.00 3 10800 ---- 396.25B 299.75A 396.25B 365.75 +10.75 355.00 1 10900 ---- 433.25B 332.50A 432.75B 404.50 +12.50 392.00 5 11000 460.00 480.00B 354.00 456.75B 446.25 +14.50 9 431.75 3 19 11100 ---- 526.75B 405.00A 523.75B 491.25 +16.50 474.75 3 10 11200 ---- 577.50B 445.00A 577.50B 539.75 +18.75 521.00 3 11300 ---- 631.00B 489.25A 628.50B 591.50 +21.00 570.50 1 4 11400 ---- 688.25B 537.00A 685.75B 646.50 +23.25 623.25 1 11500 ---- 749.50B 588.25A 749.50B 705.25 +25.50 679.75 4 11600 ---- 813.00B 642.75A 813.00B 767.50 +28.00 739.50 3 11700 ---- 881.50B 700.75A 879.75B 833.25 +30.50 802.75 2 11800 ---- 952.50B 762.25A 948.75B 902.25 +32.75 869.50 11900 ---- 1025.75B 827.00A 1025.25B 974.75 +35.50 939.25 1 12000 ---- 1102.25B 896.25A 1100.50B 1050.25 +37.75 1012.50 2 12100 ---- 1183.50B 967.75A 1181.75B 1128.50 +40.00 1088.50 1 12200 ---- 1264.75B 1041.25A 1262.50B 1209.75 +42.25 1167.50 1 12300 ---- 1349.50B 1119.25A 1349.50B 1293.25 +44.25 1249.00 1 12400 ---- 1437.25B 1199.50A 1437.25B 1379.00 +46.25 1332.75 12500 ---- 1524.75B 1283.25A 1524.75B 1466.75 +48.25 1418.50 5 12600 ---- 1613.25B 1367.00A 1611.75B 1556.25 +50.00 1506.25 12700 ---- 1701.25B 1453.75A 1701.25B 1647.25 +51.50 1595.75 12800 ---- 1803.25B 1542.50A 1803.25B 1739.50 +52.75 1686.75 1 12900 ---- 1891.50B 1633.50A 1886.75B 1833.00 +54.00 1779.00 13000 ---- 1985.25B 1725.50A 1985.25B 1927.50 +55.25 1872.25 13100 ---- 2079.00B 1819.50A 2079.00B 2022.75 +56.25 1966.50 13200 ---- 2176.75B 1912.50A 2176.75B 2118.75 +57.00 2061.75 13300 ---- 2271.25B 2008.25A 2271.25B 2215.25 +57.75 2157.50 13400 ---- 2370.25B 2103.75A 2368.50B 2312.50 +58.50 2254.00 13500 ---- 2474.25B 2200.00A 2469.25B 2410.00 +59.00 2351.00 1 13600 ---- 2572.00B 2296.75A 2567.25B 2508.00 +59.75 2448.25 13700 ---- 2661.50B 2393.25A 2661.50B 2606.00 +60.00 2546.00 13800 ---- 2760.00B 2490.50A 2759.00B 2704.50 +60.50 2644.00 13900 ---- 2858.50B 2588.50A 2858.50B 2803.25 +60.75 2742.50 14000 ---- 2959.50B 2687.25A 2957.50B 2902.00 +61.00 2841.00 14100 ---- 3056.00B 2785.75A 3056.00B 3001.00 +61.50 2939.50 14200 ---- 3157.25B 2884.25A 3157.25B 3100.00 +61.50 3038.50 14300 ---- 3254.25B 2982.75A 3253.25B 3199.00 +61.50 3137.50 14400 ---- 3355.75B 3081.75A 3353.50B 3298.25 +61.75 3236.50 14500 ---- 3452.75B 3181.50A 3452.75B 3397.50 +61.75 3335.75 14600 ---- 3560.75B 3279.75A 3554.50B 3497.00 +62.00 3435.00 14700 ---- 3653.75B 3379.25A 3653.75B 3596.25 +62.00 3534.25 14800 ---- 3753.00B 3478.50A 3751.00B 3695.75 +62.25 3633.50 14900 ---- 3852.50B 3578.50A 3852.50B 3795.25 +62.25 3733.00 15000 ---- 3952.75B 3678.00A 3952.75B 3894.75 +62.25 3832.50 15100 ---- 4051.50B 3777.50A 4049.00B 3994.25 +62.50 3931.75 15200 ---- 4151.00B 3876.75A 4148.75B 4093.75 +62.50 4031.25 15300 ---- 4251.25B 3977.00A 4251.25B 4193.25 +62.50 4130.75 15500 ---- 4449.25B 4175.25A 4444.25B 4392.50 +62.50 4330.00 16000 ---- 4948.00B 4673.75A 4948.00B 4890.25 +62.50 4827.75 16500 ---- 5445.75B 5171.25A 5445.75B 5388.50 +62.75 5325.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .20 -.15 .35 5000 ---- ---- ---- ---- .50 -.20 .70 5500 ---- ---- ---- ---- 1.00 -.30 1.30 6000 ---- ---- ---- ---- 1.85 -.45 2.30 6500 ---- ---- ---- ---- 3.20 -.70 3.90 6600 ---- ---- ---- ---- 3.55 -.75 4.30 6700 ---- ---- ---- ---- 3.95 -.80 4.75 6800 ---- ---- ---- ---- 4.40 -.85 5.25 6900 ---- ---- ---- ---- 4.85 -.90 5.75 7000 ---- ---- ---- ---- 5.50 -.75 6.25 7100 ---- ---- ---- ---- 6.00 -1.00 7.00 7200 ---- ---- ---- ---- 6.50 -1.25 7.75 7300 ---- ---- ---- ---- 7.25 -1.25 8.50 7400 ---- ---- ---- ---- 8.00 -1.25 9.25 7500 ---- ---- ---- ---- 9.00 -1.25 10.25 7600 ---- ---- ---- ---- 10.00 -1.25 11.25 7700 ---- ---- ---- ---- 11.00 -1.25 12.25 7800 ---- ---- ---- ---- 12.25 -1.25 13.50 7900 ---- ---- ---- ---- 13.50 -1.50 15.00 8000 ---- ---- ---- ---- 15.00 -1.50 16.50 7 8100 ---- ---- ---- ---- 16.75 -1.50 18.25 8200 ---- ---- ---- ---- 18.50 -1.75 20.25 8300 ---- ---- ---- ---- 20.75 -1.75 22.50 8400 ---- ---- ---- ---- 23.00 -2.00 25.00 1 1 8500 ---- ---- ---- ---- 25.75 -2.00 27.75 6 8600 ---- ---- ---- ---- 28.75 -2.25 31.00 8700 ---- ---- ---- ---- 32.25 -2.25 34.50 8800 ---- ---- 38.25A 38.25A 36.25 -2.25 38.50 2 8900 ---- ---- 42.25A 42.25A 40.75 -2.50 43.25 9000 ---- 54.00B 46.50A 54.00B 45.75 -2.50 48.25 13 9100 ---- 54.25B 51.25A 51.25A 51.50 -2.50 54.00 2 9200 ---- 61.25B 56.75A 56.75A 58.00 -2.50 60.50 1 9300 ---- 69.25B 62.75A 62.75A 65.25 -2.75 68.00 1 9400 ---- 78.25B 69.75A 69.75A 73.50 -2.50 76.00 1 2 9500 ---- 93.00B 72.00A 92.50B 83.00 -2.25 85.25 12 9600 80.00 104.75B 80.00 94.75B 93.50 -2.25 1 95.75 11 32 9700 ---- 117.75B 90.00A 116.25B 105.50 -1.75 107.25 6 9800 ---- 133.25B 100.50A 133.25B 119.00 -1.25 120.25 8 9900 ---- 149.50B 112.50A 149.50B 134.00 -.75 1 134.75 1 6 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 267.25B 219.00A 265.50B 251.75 +5.25 246.50 8 10100 ---- 292.00B 237.25A 292.00B 273.50 +6.00 267.50 10200 ---- 316.50B 256.75A 316.50B 297.00 +7.25 289.75 1 10300 ---- 340.25B 278.50A 340.25B 322.00 +8.00 314.00 2 10400 ---- 371.25B 302.00A 371.25B 349.00 +9.00 340.00 1 10500 ---- 401.75B 328.00A 401.75B 377.75 +10.00 1 367.75 8 10600 ---- 434.00B 354.75A 434.00B 408.25 +10.50 397.75 5 10700 ---- 467.00B 382.75A 464.50B 441.00 +11.50 429.50 2 10800 470.00 503.25B 412.50A 496.25B 475.50 +12.00 2 463.50 2 2 10900 ---- 539.75B 444.00A 539.75B 512.25 +12.50 499.75 11000 570.00 583.00B 479.25A 552.50A 551.25 +13.00 1 538.25 1 11100 ---- 626.50B 515.50A 623.25B 592.50 +13.50 579.00 10 11200 ---- 676.25B 554.75A 673.00B 636.25 +14.25 622.00 11300 608.50 725.00B 596.50A 596.50A 682.75 +15.25 4 667.50 2 11400 ---- 776.25B 639.50A 776.25B 731.75 +16.25 715.50 11 11500 ---- 828.50B 686.50A 824.75B 784.00 +18.00 766.00 6 11600 ---- 886.25B 735.50A 882.50B 838.75 +19.75 819.00 11700 ---- 944.00B 787.25A 940.25B 896.75 +22.00 874.75 11800 ---- 1005.50B 841.50A 1001.50B 957.25 +24.00 933.25 11900 ---- 1070.25B 898.25A 1070.25B 1020.75 +26.50 994.25 12000 1092.50 1132.50B 957.50A 1099.75B 1086.75 +28.75 1 1058.00 12100 ---- 1203.00B 1019.50A 1197.50B 1155.25 +31.25 1124.00 12200 ---- 1275.75B 1084.25A 1271.25B 1226.25 +33.50 1192.75 12300 ---- 1350.25B 1150.75A 1345.75B 1299.50 +35.75 1263.75 1 12400 ---- 1424.00B 1219.50A 1422.25B 1374.75 +37.50 1337.25 12500 ---- 1504.50B 1293.25A 1504.50B 1452.50 +39.50 1413.00 12600 ---- 1585.50B 1367.50A 1585.50B 1532.00 +41.25 1490.75 12700 ---- 1668.75B 1444.75A 1668.75B 1613.75 +43.25 1570.50 12800 ---- 1751.75B 1522.25A 1751.75B 1697.25 +44.75 1652.50 12900 ---- 1837.75B 1603.00A 1837.75B 1782.25 +46.25 1736.00 13000 ---- 1929.75B 1688.00A 1924.75B 1869.00 +47.50 1821.50 13100 ---- 2010.00B 1771.25A 2009.00B 1957.25 +48.75 1908.50 13200 ---- 2103.00B 1857.25A 2103.00B 2046.75 +50.00 1996.75 13300 ---- 2194.00B 1946.00A 2188.50B 2137.50 +51.00 2086.50 13400 ---- 2282.50B 2035.50A 2282.50B 2229.25 +52.25 2177.00 13500 ---- 2377.50B 2123.00A 2372.50B 2321.75 +53.00 2268.75 13600 ---- 2471.75B 2215.75A 2471.75B 2415.25 +53.75 2361.50 13700 ---- 2566.00B 2309.00A 2566.00B 2509.50 +54.75 2454.75 13800 ---- 2660.75B 2401.75A 2660.75B 2604.25 +55.50 2548.75 13900 ---- 2756.25B 2493.00A 2756.25B 2699.50 +56.00 2643.50 14000 ---- 2852.25B 2589.00A 2849.00B 2795.50 +56.75 2738.75 14100 ---- 2945.25B 2685.00A 2945.25B 2891.75 +57.25 2834.50 14500 ---- 3336.50B 3068.75A 3336.50B 3280.25 +59.00 3221.25 15000 ---- 3826.75B 3557.25A 3823.25B 3771.00 +60.25 3710.75 15500 ---- 4319.50B 4048.00A 4313.25B 4264.75 +61.25 4203.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .45 -.10 .55 4000 ---- ---- ---- ---- 1.00 -.20 1.20 4500 ---- ---- ---- ---- 1.95 -.25 2.20 5000 ---- ---- ---- ---- 3.40 -.35 3.75 5500 ---- ---- ---- ---- 5.50 -.50 6.00 6000 ---- ---- ---- ---- 8.50 -.50 9.00 6500 ---- ---- ---- ---- 13.00 -.75 13.75 6600 ---- ---- ---- ---- 14.00 -1.00 15.00 6700 ---- ---- ---- ---- 15.25 -1.00 16.25 6800 ---- ---- ---- ---- 16.50 -1.00 17.50 6900 ---- ---- ---- ---- 18.00 -1.00 19.00 7000 ---- ---- ---- ---- 19.75 -1.00 20.75 1 7100 ---- ---- ---- ---- 21.50 -1.00 22.50 7200 ---- ---- ---- ---- 23.25 -1.25 24.50 7300 ---- ---- ---- ---- 25.25 -1.50 26.75 7400 ---- ---- ---- ---- 27.50 -1.50 29.00 7500 ---- ---- ---- ---- 30.00 -1.50 31.50 7600 ---- ---- ---- ---- 32.75 -1.50 34.25 7700 ---- ---- ---- ---- 35.50 -1.75 37.25 7800 39.75 39.75 39.75 39.75 38.75 -1.75 1 40.50 7900 ---- ---- ---- ---- 42.25 -1.75 44.00 8000 ---- ---- ---- ---- 45.75 -2.00 47.75 8 8100 ---- ---- ---- ---- 49.75 -2.00 51.75 8200 ---- ---- ---- ---- 54.25 -2.00 56.25 8300 ---- ---- ---- ---- 59.00 -2.00 61.00 8400 ---- ---- ---- ---- 64.25 -1.75 66.00 8500 ---- ---- 71.50A 71.50A 69.75 -2.00 71.75 2 8600 ---- ---- 77.00A 77.00A 76.00 -1.75 77.75 8700 ---- ---- 83.00A 83.00A 82.75 -1.75 84.50 8800 ---- ---- 89.50A 89.50A 90.00 -1.75 91.75 8900 ---- ---- 96.50A 96.50A 98.00 -1.50 99.50 1 9000 ---- ---- 104.25A 104.25A 106.75 -1.25 108.00 1 9100 ---- 124.75B 112.50A 123.00B 116.50 -1.00 117.50 9200 ---- 136.50B 116.00A 136.50B 127.00 -.50 127.50 1 9300 ---- 148.75B 125.00A 148.75B 138.50 UNCH 138.50 1 7 9400 ---- 161.75B 136.50A 161.75B 151.00 +.50 150.50 9500 ---- 175.25B 148.25A 174.50B 164.50 +1.00 163.50 1 9600 ---- 190.50B 159.00A 190.50B 179.25 +1.75 177.50 1 9700 ---- 207.75B 173.00A 207.75B 195.50 +2.75 192.75 9800 ---- 226.50B 186.25A 226.50B 212.75 +3.50 209.25 2 9900 ---- 246.75B 203.00A 246.75B 231.50 +4.25 227.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 225 814 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1479.25 1495.50B 1268.25A 1278.00A 1307.25 -61.50 2 1368.75 8 10100 ---- 1413.75B 1192.00A 1192.00A 1229.50 -60.75 1290.25 10200 ---- 1333.75B 1113.75A 1113.75A 1153.75 -59.75 1213.50 10300 ---- 1255.50B 1044.75A 1044.75A 1080.00 -58.50 1138.50 10400 ---- 1179.25B 970.00A 970.00A 1008.25 -57.25 1065.50 10500 ---- 1104.75B 903.75A 903.75A 938.75 -55.75 994.50 1 10600 ---- 1032.25B 842.50A 842.50A 871.50 -54.25 925.75 10700 ---- 961.75B 773.75A 773.75A 806.25 -53.00 859.25 2 10800 ---- 892.25B 718.50A 718.50A 743.75 -51.25 795.00 1 3 10900 815.00 828.00B 657.00A 822.25B 683.75 -49.50 1 733.25 2 11000 620.00 765.00B 605.00 633.50B 626.25 -47.75 9 674.00 3 33 11100 574.00 702.25B 551.50A 558.75A 571.75 -46.00 2 617.75 3 5 11200 ---- 644.00B 502.75A 502.75A 520.25 -44.00 564.25 4 6 11300 520.00 588.75B 456.00A 587.00B 471.50 -42.00 5 513.50 4 11 11400 ---- 538.25B 409.00A 409.00A 426.00 -40.00 466.00 10 11500 489.75 489.75 372.75A 475.00B 383.25 -38.00 6 421.25 1 20 11600 ---- 441.50B 332.75A 332.75A 343.75 -35.50 379.25 17 11700 ---- 397.75B 298.00A 298.00A 307.00 -33.25 340.25 9 11800 ---- 356.50B 267.75A 267.75A 273.25 -30.75 304.00 1 6 11900 ---- 318.25B 237.25A 237.25A 242.25 -28.50 270.75 13 12000 275.00 283.25B 210.00A 210.00A 214.00 -26.25 5 240.25 7 19 12100 ---- 251.00B 185.25A 185.25A 188.50 -24.00 212.50 13 12200 213.25 218.25B 162.50A 162.50A 165.25 -22.00 1 187.25 13 12300 149.25 194.00B 143.00A 143.00A 144.50 -20.00 11 164.50 8 44 12400 ---- 171.00B 124.75A 124.75A 126.00 -18.25 144.25 14 12500 133.00 149.50B 108.50A 108.50A 109.50 -16.50 15 126.00 1 53 12600 ---- 129.50B 94.50A 94.50A 95.00 -14.75 109.75 1 15 12700 ---- 112.50B 81.50A 81.50A 82.00 -13.25 95.25 16 12800 ---- 97.50B 72.00A 72.00A 70.75 -11.75 82.50 4 12900 ---- 79.25B 63.00A 63.00A 61.00 -10.25 71.25 8 13000 59.00 73.25B 50.00 50.00 52.50 -9.00 2 61.50 3 56 13100 ---- 58.50B 47.50A 47.50A 45.25 -7.75 53.00 6 13200 ---- 50.00B 41.25A 41.25A 38.75 -7.00 1 45.75 1 13300 ---- 41.50B 36.00A 36.00A 33.25 -6.00 39.25 7 13400 ---- 36.25B 32.25A 32.25A 28.75 -5.00 33.75 1 13500 36.00 36.00 26.25A 26.25A 24.75 -4.50 3 29.25 2 30 13600 21.50 21.50 21.50 21.50 21.25 -4.00 10 25.25 6 13700 ---- ---- ---- ---- 18.25 -3.50 21.75 5 13800 ---- ---- ---- ---- 15.75 -3.25 19.00 4 13900 ---- ---- ---- ---- 13.50 -3.00 16.50 11 14000 15.00 15.00 14.25A 14.25A 11.50 -2.75 2 14.25 33 14100 ---- ---- ---- ---- 10.00 -2.25 12.25 6 14200 ---- ---- ---- ---- 8.50 -2.00 10.50 8 14300 ---- ---- ---- ---- 7.25 -1.75 9.00 3 14400 ---- ---- ---- ---- 6.25 -1.50 7.75 2 14500 ---- ---- ---- ---- 5.50 -1.25 6.75 32 14600 ---- ---- ---- ---- 4.60 -1.15 5.75 4 14700 ---- ---- ---- ---- 4.00 -.90 4.90 5 14800 ---- ---- ---- ---- 3.45 -.70 4.15 9 14900 ---- ---- ---- ---- 2.95 -.55 3.50 4 15000 ---- ---- ---- ---- 2.55 -.35 2.90 35 15100 ---- ---- ---- ---- 2.20 -.25 2.45 4 15200 ---- ---- ---- ---- 1.95 -.10 2.05 3 15300 ---- ---- ---- ---- 1.70 UNCH 1.70 15400 ---- ---- ---- ---- 1.50 +.05 1.45 1 15500 ---- ---- ---- ---- 1.30 +.05 1.25 13 15600 ---- ---- ---- ---- 1.15 UNCH 1.15 15700 ---- ---- ---- ---- 1.05 UNCH 1.05 15800 ---- ---- ---- ---- .95 UNCH .95 15900 ---- ---- ---- ---- .85 -.10 .95 5 16000 ---- ---- ---- ---- .80 -.10 .90 3 16100 ---- ---- ---- ---- .70 -.15 .85 1 16200 ---- ---- ---- ---- .65 -.20 .85 1 16300 ---- ---- ---- ---- .60 -.25 .85 16400 ---- ---- ---- ---- .55 -.25 .80 16500 ---- ---- ---- ---- .55 -.25 .80 53 17000 ---- ---- ---- ---- .40 -.30 .70 17500 ---- ---- ---- ---- .35 -.20 .55 1 18000 ---- ---- ---- ---- .30 -.15 .45 2500 ---- 8817.75B 8520.25A 8520.25A 8590.75 -62.50 8653.25 3000 ---- 8317.50B 8023.00A 8023.00A 8090.75 -62.50 8153.25 3500 ---- 7818.00B 7521.00A 7521.00A 7590.75 -62.50 7653.25 4000 ---- 7318.25B 7019.75A 7019.75A 7090.75 -62.50 7153.25 4500 ---- 6818.50B 6520.75A 6520.75A 6590.75 -62.50 6653.25 5000 ---- 6319.00B 6020.75A 6020.75A 6090.75 -62.50 6153.25 5500 ---- 5818.50B 5521.75A 5521.75A 5590.75 -62.50 5653.25 6000 ---- 5307.50B 5030.00A 5030.00A 5090.75 -62.50 5153.25 6500 ---- 4816.75B 4525.50A 4525.50A 4591.25 -62.75 4654.00 6600 ---- 4717.00B 4426.00A 4426.00A 4491.75 -62.75 4554.50 6700 ---- 4619.75B 4326.50A 4326.50A 4392.25 -62.75 4455.00 6800 ---- 4518.25B 4227.25A 4227.25A 4293.00 -62.75 4355.75 6900 ---- 4422.25B 4123.25A 4123.25A 4193.75 -62.75 4256.50 7000 ---- 4321.50B 4029.75A 4029.75A 4094.50 -63.00 4157.50 7100 ---- 4221.00B 3930.75A 3930.75A 3995.50 -63.25 4058.75 7200 ---- 4123.25B 3832.00A 3832.00A 3896.75 -63.25 3960.00 7300 ---- 4025.75B 3728.25A 3728.25A 3798.25 -63.25 3861.50 7400 ---- 3927.00B 3635.50A 3635.50A 3699.75 -63.50 3763.25 7500 ---- 3828.50B 3538.00A 3538.00A 3601.50 -63.50 3665.00 7600 ---- 3728.50B 3440.00A 3440.00A 3503.50 -63.50 3567.00 7700 ---- 3631.75B 3342.50A 3342.50A 3405.50 -63.75 3469.25 7800 ---- 3530.50B 3245.00A 3245.00A 3308.00 -63.75 3371.75 7900 ---- 3434.75B 3148.00A 3148.00A 3210.50 -64.00 3274.50 8000 ---- 3338.25B 3051.50A 3051.50A 3113.50 -63.75 3177.25 8100 ---- 3241.00B 2955.50A 2955.50A 3016.75 -63.75 3080.50 8200 ---- 3144.00B 2859.75A 2859.75A 2920.25 -64.00 2984.25 8300 ---- 3046.00B 2764.50A 2764.50A 2824.25 -64.25 2888.50 1 8400 ---- 2947.50B 2670.25A 2670.25A 2728.50 -64.50 2793.00 8500 ---- 2852.25B 2572.50A 2572.50A 2633.25 -64.75 2698.00 8600 ---- 2756.75B 2481.50A 2481.50A 2538.75 -64.75 2603.50 8700 ---- 2662.75B 2388.00A 2388.00A 2444.50 -65.00 2509.50 8800 ---- 2568.25B 2295.00A 2295.00A 2351.25 -64.75 2416.00 8900 ---- 2473.25B 2203.50A 2203.50A 2258.25 -65.00 2323.25 9000 ---- 2379.50B 2112.75A 2112.75A 2166.25 -64.75 2231.00 2 9100 ---- 2286.75B 2021.25A 2021.25A 2075.00 -64.75 2139.75 9200 ---- 2195.50B 1932.25A 1932.25A 1984.75 -64.75 2049.50 9300 ---- 2103.75B 1839.75A 1839.75A 1895.50 -64.50 1960.00 9400 ---- 2014.75B 1758.75A 1758.75A 1807.25 -64.50 1871.75 9500 ---- 1924.50B 1673.25A 1673.25A 1720.25 -64.25 1784.50 9600 ---- 1836.25B 1588.75A 1588.75A 1634.50 -64.00 1698.50 8 9700 ---- 1749.00B 1505.75A 1505.75A 1550.50 -63.50 1614.00 9800 ---- 1663.00B 1424.25A 1424.25A 1467.75 -63.00 1530.75 9900 ---- 1578.50B 1339.75A 1339.75A 1386.50 -62.50 1449.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1801.75B 1636.00A 1636.00A 1650.25 -53.75 1704.00 1 10500 ---- 1446.00B 1287.25A 1287.25A 1308.00 -49.25 1357.25 11000 ---- 1125.50B 986.75A 986.75A 1004.75 -43.75 1048.50 1 5 11500 ---- 843.25B 734.25A 734.25A 745.75 -37.00 782.75 7 12000 635.75 635.75 525.00 525.00 533.00 -30.25 2 563.25 32 12500 ---- 427.00B 365.25A 365.25A 365.75 -23.50 389.25 27 13000 221.00 280.25B 221.00 279.75B 241.25 -17.25 7 258.50 32 13500 188.00 188.00 160.50A 160.50A 154.00 -12.25 5 166.25 48 14000 ---- 113.25B 101.00A 101.00A 97.00 -8.00 105.00 10 14500 ---- 68.00B 65.25A 65.25A 61.00 -5.00 66.00 1 15000 ---- ---- ---- ---- 38.25 -3.25 41.50 1 4 15500 ---- ---- ---- ---- 24.25 -2.00 26.25 2500 ---- 8865.25B 8715.50A 8715.50A 8706.25 -62.25 8768.50 3000 ---- 8365.50B 8209.25A 8209.25A 8206.25 -62.25 8268.50 3500 ---- 7865.50B 7715.25A 7715.25A 7706.25 -62.25 7768.50 4000 ---- 7365.25B 7208.75A 7208.75A 7206.25 -62.25 7268.50 4500 ---- 6865.50B 6715.50A 6715.50A 6706.25 -62.25 6768.50 5000 ---- 6365.75B 6215.25A 6215.25A 6206.25 -62.25 6268.50 5500 ---- 5866.00B 5715.25A 5715.25A 5706.25 -62.25 5768.50 6000 ---- 5368.75B 5168.25A 5168.25A 5210.75 -62.50 5273.25 6500 ---- 4916.50B 4682.75A 4682.75A 4722.00 -62.75 4784.75 7000 ---- 4432.75B 4202.00A 4202.00A 4241.00 -62.75 4303.75 7500 ---- 3957.00B 3731.25A 3731.25A 3769.25 -62.75 3832.00 8000 ---- 3493.00B 3269.25A 3269.25A 3308.50 -62.25 3370.75 8500 ---- 3040.00B 2827.00A 2827.00A 2862.00 -61.25 2923.25 9000 ---- 2605.50B 2403.50A 2403.50A 2433.25 -59.75 2493.00 9500 ---- 2181.25B 1997.50A 1997.50A 2027.50 -57.25 2084.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 41 878 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 222.00 243.75B 186.25A 226.75B 221.25 +.75 14 220.50 4 295 10100 ---- 263.50B 208.00A 262.25B 243.25 +1.50 241.75 6 10200 ---- 288.50B 228.25A 286.50B 267.00 +2.50 264.50 10300 ---- 314.00B 249.00A 312.00B 293.00 +3.75 289.25 8 10400 ---- 345.50B 272.00A 343.25B 320.75 +5.00 315.75 13 10500 ---- 377.25B 297.25A 377.25B 350.75 +6.50 344.25 25 10600 ---- 411.00B 324.25A 410.25B 383.00 +8.00 375.00 24 10700 ---- 447.75B 353.50A 447.50B 417.25 +9.25 408.00 16 10800 ---- 486.50B 385.00A 485.00B 454.25 +11.00 443.25 37 10900 413.00 527.75B 413.00 506.25B 493.75 +12.50 2 481.25 2 16 11000 539.75 577.50B 454.00 506.00A 536.00 +14.50 6 521.50 5 71 11100 628.50 628.50 494.50A 592.50B 581.00 +16.25 4 564.75 4 15 11200 ---- 671.50B 535.75A 669.25B 629.00 +18.25 610.75 3 28 11300 697.75 722.00B 580.00A 643.25A 679.75 +20.00 20 659.75 2 31 11400 ---- 776.50B 627.50A 776.25B 733.75 +22.25 711.50 14 11500 725.00 836.00B 676.50A 780.50A 790.75 +24.50 14 766.25 44 11600 ---- 896.50B 729.25A 896.00B 850.50 +26.50 824.00 8 11700 ---- 964.50B 785.25A 961.75B 913.50 +29.00 884.50 4 11800 ---- 1029.25B 844.25A 1026.75B 979.25 +31.25 948.00 46 11900 ---- 1104.00B 906.25A 1101.50B 1047.75 +33.75 1014.00 6 12000 ---- 1177.00B 969.50A 1177.00B 1119.25 +36.00 1083.25 52 12100 1039.00 1251.75B 1038.25A 1222.00B 1193.25 +38.25 1 1155.00 4 12200 ---- 1330.25B 1108.50A 1327.50B 1269.75 +40.25 1229.50 1 12300 ---- 1407.50B 1180.00A 1404.50B 1348.50 +42.25 1306.25 3 12400 1277.00 1495.75B 1254.50A 1464.50B 1429.75 +44.25 2 1385.50 19 12500 ---- 1576.25B 1333.25A 1576.25B 1512.75 +45.75 1467.00 20 12600 ---- 1667.00B 1413.50A 1667.00B 1598.00 +47.75 1550.25 1 9 12700 ---- 1755.25B 1495.50A 1753.00B 1684.75 +49.25 1635.50 8 12800 ---- 1837.50B 1580.00A 1835.00B 1773.25 +50.75 1722.50 4 12900 1710.00 1933.75B 1664.00A 1676.50A 1863.25 +52.25 3 1811.00 8 13000 1765.00 2020.50B 1752.50A 1992.00B 1954.50 +53.50 2 1901.00 1 10 13100 ---- 2113.75B 1845.25A 2113.75B 2047.00 +54.75 1992.25 2 13200 ---- 2208.00B 1934.75A 2207.25B 2140.50 +55.75 2084.75 6 13300 ---- 2302.50B 2026.75A 2302.50B 2234.75 +56.50 2178.25 20 13400 ---- 2398.00B 2117.50A 2398.00B 2330.00 +57.50 2272.50 4 13500 2230.00 2494.00B 2211.75A 2466.50B 2426.00 +58.25 3 2367.75 3 13600 ---- 2590.75B 2308.50A 2588.00B 2522.50 +58.75 2463.75 2 13700 ---- 2688.00B 2404.00A 2688.00B 2619.75 +59.25 2560.50 1 13800 ---- 2785.50B 2501.00A 2783.00B 2717.25 +59.50 2657.75 1 13900 ---- 2883.75B 2597.00A 2883.75B 2815.25 +60.00 2755.25 1 14000 ---- 2981.25B 2690.75A 2978.25B 2913.50 +60.25 2853.25 2 14100 ---- 3080.50B 2788.25A 3080.00B 3012.25 +60.75 2951.50 14200 ---- 3179.25B 2887.75A 3179.25B 3111.00 +61.00 3050.00 14300 ---- 3278.50B 2986.25A 3276.00B 3210.25 +61.50 3148.75 14400 ---- 3383.00B 3083.50A 3383.00B 3309.75 +61.75 3248.00 14500 ---- 3477.25B 3183.75A 3476.75B 3409.50 +62.25 3347.25 2 14600 ---- 3576.25B 3281.50A 3573.50B 3509.25 +62.25 3447.00 14700 ---- 3682.00B 3382.25A 3679.50B 3609.25 +62.50 3546.75 14800 ---- 3776.75B 3480.25A 3774.00B 3709.25 +62.50 3646.75 4 14900 ---- 3876.50B 3582.50A 3874.00B 3809.25 +62.50 3746.75 15000 ---- 3976.50B 3683.25A 3973.75B 3909.25 +62.50 3846.75 2 15100 ---- 4076.00B 3789.25A 4073.25B 4009.25 +62.50 3946.75 15200 ---- 4176.00B 3889.25A 4176.00B 4109.25 +62.50 4046.75 15300 4110.00 4276.25B 3989.25A 3989.25A 4209.25 +62.50 1 4146.75 15400 4215.00 4376.25B 4089.25A 4089.25A 4309.25 +62.50 1 4246.75 15500 ---- 4475.75B 4189.25A 4475.75B 4409.25 +62.50 4346.75 15600 ---- 4576.25B 4289.25A 4573.50B 4509.25 +62.50 4446.75 15700 ---- 4672.00B 4389.25A 4669.00B 4609.25 +62.50 4546.75 10 15800 ---- 4772.50B 4489.25A 4772.50B 4709.25 +62.50 4646.75 15900 4700.00 4871.75B 4589.25A 4845.50B 4809.25 +62.50 1 4746.75 16000 ---- 4973.50B 4689.25A 4973.50B 4909.25 +62.50 4846.75 1 16100 ---- 5075.00B 4789.50A 5070.25B 5009.25 +62.50 4946.75 16200 ---- 5172.75B 4889.00A 5167.50B 5109.25 +62.50 5046.75 16300 ---- 5272.75B 4989.50A 5267.75B 5209.25 +62.50 5146.75 16400 ---- 5372.75B 5089.75A 5367.75B 5309.25 +62.50 5246.75 16500 ---- 5468.50B 5189.75A 5466.25B 5409.25 +62.50 5346.75 17000 ---- 5968.50B 5693.75A 5965.25B 5909.25 +62.50 5846.75 17500 ---- 6468.00B 6192.25A 6468.00B 6409.25 +62.50 6346.75 18000 ---- 6965.50B 6689.50A 6964.75B 6909.25 +62.50 6846.75 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- ---- ---- .50 -.05 .55 4000 ---- ---- ---- ---- .90 -.05 .95 4500 ---- ---- ---- ---- 1.40 -.10 1.50 5000 ---- ---- ---- ---- 2.10 -.10 2.20 5500 ---- ---- ---- ---- 3.25 -.20 3.45 6000 ---- ---- ---- ---- 5.25 -.50 5.75 6500 ---- ---- ---- ---- 8.50 -.50 9.00 6600 ---- ---- ---- ---- 9.25 -.75 10.00 6700 ---- ---- ---- ---- 10.25 -.50 10.75 6800 ---- ---- ---- ---- 11.00 -.75 11.75 6900 ---- ---- ---- ---- 12.25 -.50 12.75 7000 ---- ---- ---- ---- 13.25 -.75 14.00 8 7100 ---- ---- ---- ---- 14.50 -1.00 15.50 7200 ---- ---- ---- ---- 16.00 -1.25 17.25 7300 ---- ---- ---- ---- 17.50 -1.25 18.75 7400 ---- ---- ---- ---- 19.25 -1.25 20.50 7500 ---- ---- ---- ---- 21.00 -1.25 22.25 5 7600 ---- ---- ---- ---- 23.00 -1.50 24.50 7700 ---- ---- ---- ---- 25.00 -1.75 26.75 1 7800 ---- ---- ---- ---- 27.50 -1.75 29.25 7900 ---- ---- ---- ---- 30.00 -1.75 31.75 2 8000 ---- ---- ---- ---- 32.75 -2.00 34.75 5 8100 ---- ---- ---- ---- 36.00 -1.75 37.75 9 8200 ---- ---- ---- ---- 39.50 -1.75 41.25 8300 ---- ---- ---- ---- 43.25 -2.00 45.25 5 8400 ---- ---- ---- ---- 47.50 -2.25 49.75 6 8500 ---- 55.00B 51.50A 51.50A 52.00 -2.50 1 54.50 18 8600 ---- ---- 58.50A 58.50A 57.25 -2.50 59.75 1 8700 ---- ---- 63.50A 63.50A 63.00 -2.75 65.75 8800 ---- ---- 69.00A 69.00A 69.25 -2.75 72.00 2 8900 ---- ---- 75.00A 75.00A 76.25 -2.75 79.00 2 9000 ---- 91.50B 76.75A 89.75B 84.00 -2.50 86.50 4 60 9100 ---- 95.75B 89.00A 89.00A 92.25 -2.75 95.00 5 9200 ---- 111.00B 97.00A 111.00B 101.75 -2.50 104.25 10 9300 ---- 122.50B 101.25A 121.00B 112.00 -2.75 114.75 3 9400 ---- 135.75B 109.25A 135.75B 123.50 -2.50 126.00 10 9500 142.25 148.25B 121.50A 136.50B 136.25 -2.25 2 138.50 12 36 9600 ---- 164.50B 133.00A 164.50B 150.25 -1.75 152.00 5 9700 ---- 179.50B 143.75A 177.50B 165.75 -1.25 167.00 7 9800 ---- 198.50B 157.75A 196.75B 182.50 -1.00 183.50 12 9900 ---- 218.75B 172.50A 217.50B 201.00 -.25 201.25 8 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 463.50 468.50B 421.50A 463.50 459.00 +7.75 3 451.25 1 6 10500 ---- 620.50B 558.25A 620.50B 610.50 +12.00 598.50 12 11000 ---- 820.25B 731.50A 814.75B 801.25 +18.00 783.25 20 11500 937.25 1058.50B 937.25 1043.50 1035.75 +24.50 14 1011.25 16 12000 ---- 1342.25B 1218.00A 1335.00B 1316.75 +31.25 1285.50 17 12500 ---- 1673.50B 1515.25A 1673.50B 1643.75 +38.00 1605.75 28 13000 ---- 2049.25B 1867.50A 2049.25B 2014.00 +44.25 1969.75 13500 2436.75 2461.75B 2260.75A 2260.75A 2422.75 +49.50 1 2373.25 2 14000 ---- 2904.00B 2689.25A 2894.50B 2863.25 +54.00 2809.25 14500 ---- 3368.50B 3144.25A 3359.75B 3326.25 +57.25 3269.00 15000 ---- 3851.00B 3617.25A 3851.00B 3805.25 +59.50 3745.75 15500 ---- 4340.75B 4102.00A 4330.25B 4295.50 +61.25 4234.25 2500 ---- ---- ---- ---- 1.20 -.10 1.30 3000 ---- ---- ---- ---- 2.45 -.10 2.55 3500 ---- ---- ---- ---- 4.30 -.10 4.40 4000 ---- ---- ---- ---- 6.75 -.25 7.00 4500 ---- ---- ---- ---- 10.50 -.25 10.75 5000 ---- ---- ---- ---- 16.00 -.25 16.25 5500 ---- ---- ---- ---- 23.50 -.50 24.00 6000 ---- ---- ---- ---- 34.50 -.50 35.00 6500 ---- ---- 50.00A 50.00A 49.25 -1.00 50.25 1 3 7000 ---- ---- ---- ---- 69.75 -1.00 70.75 5 7500 ---- ---- ---- ---- 97.50 -1.00 4 98.50 17 8000 ---- ---- 134.00A 134.00A 135.00 -.50 135.50 3 8500 ---- ---- 179.25A 179.25A 185.50 +.75 2 184.75 2 9000 ---- 254.25B 239.50A 239.50A 252.50 +2.00 2 250.50 3 12 9500 ---- 349.25B 318.50A 345.75B 341.75 +4.50 337.25 2 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 45 1282 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1358.00B 1084.25A 1084.25A 1138.50 -66.25 1204.75 10050 ---- 1311.00B 1041.00A 1041.00A 1093.75 -66.25 1160.00 10100 ---- 1265.50B 998.25A 998.25A 1049.75 -66.00 1115.75 10150 ---- 1220.00B 957.50A 957.50A 1006.25 -65.75 1072.00 10200 ---- 1174.00B 919.50A 919.50A 963.25 -65.50 1028.75 10250 ---- 1130.00B 876.00A 876.00A 921.00 -65.25 986.25 10300 ---- 1085.50B 830.00A 830.00A 879.25 -65.00 944.25 10350 ---- 1041.50B 792.00A 792.00A 838.25 -64.50 902.75 10400 ---- 998.50B 753.50A 753.50A 798.25 -63.75 862.00 9 10450 ---- 955.50B 716.75A 716.75A 758.75 -63.50 822.25 10500 ---- 913.50B 679.75A 679.75A 720.25 -62.75 783.00 10550 ---- 872.00B 643.50A 643.50A 682.50 -62.00 744.50 10600 ---- 831.50B 608.50A 608.50A 645.75 -61.00 706.75 10650 ---- 791.50B 574.25A 574.25A 609.75 -60.25 670.00 10700 ---- 752.50B 540.75A 540.75A 574.50 -59.50 634.00 10750 ---- 713.50B 508.25A 508.25A 540.50 -58.25 598.75 10800 ---- 676.00B 476.75A 476.75A 507.25 -57.25 564.50 10850 ---- 639.25B 446.00A 446.00A 475.25 -56.00 531.25 10900 ---- 604.00B 416.50A 416.50A 444.25 -55.00 499.25 10950 ---- 568.75B 388.25A 388.25A 414.25 -53.75 468.00 11000 ---- 535.50B 360.50A 360.50A 385.25 -52.50 437.75 1 11050 ---- 502.75B 334.75A 334.75A 357.50 -51.25 408.75 4 11100 ---- 471.00B 309.50A 309.50A 331.00 -49.75 380.75 1 11150 ---- 440.25B 286.00A 286.00A 305.75 -48.00 353.75 4 11200 ---- 410.50B 263.75A 263.75A 281.50 -46.50 328.00 11250 ---- 382.00B 242.25A 242.25A 258.75 -44.75 303.50 11300 ---- 354.50B 221.75A 221.75A 237.00 -43.00 280.00 11350 ---- 328.50B 202.25A 202.25A 216.75 -41.00 2 257.75 1 11400 ---- 303.50B 184.25A 184.25A 197.50 -39.25 236.75 11450 ---- 279.50B 167.50A 167.50A 179.50 -37.50 217.00 11500 166.00 257.00B 151.75A 169.00B 162.75 -35.50 5 198.25 1 11550 ---- 235.25B 137.00A 137.00A 147.00 -33.75 180.75 11600 ---- 215.00B 123.50A 123.50A 132.50 -31.75 164.25 1 11650 ---- 196.00B 111.25A 111.25A 119.25 -29.75 149.00 3 11700 ---- 178.25B 99.75A 99.75A 106.75 -28.25 135.00 1 29 11750 ---- 161.75B 89.25A 89.25A 95.50 -26.50 122.00 11800 ---- 146.25B 79.75A 79.75A 85.25 -24.50 109.75 1 11850 ---- 132.00B 71.25A 71.25A 75.75 -23.00 98.75 11900 ---- 119.00B 63.25A 63.25A 67.00 -21.50 88.50 11950 ---- 106.75B 56.25A 56.25A 59.25 -20.00 79.25 12000 ---- 95.75B 49.75A 49.75A 52.25 -18.50 70.75 1 52 12050 ---- 85.50B 43.75A 43.75A 46.00 -17.00 63.00 12100 ---- 76.50B 38.50A 38.50A 40.50 -15.50 56.00 1 12150 ---- 68.00B 33.75A 33.75A 35.50 -14.00 49.50 1 12200 33.25 60.25B 29.75A 33.50B 31.00 -13.00 1 44.00 3 12250 ---- 53.50B 26.00A 26.00A 27.00 -11.75 38.75 1 1 12300 ---- 47.00B 22.75A 22.75A 23.50 -10.50 34.00 5 12350 ---- 41.50B 19.75A 19.75A 20.50 -9.50 30.00 1 12400 ---- 36.50B 17.25A 17.25A 17.75 -8.50 26.25 5 12450 ---- 31.75B 15.25A 15.25A 15.50 -7.50 23.00 1 12500 ---- 27.75B 13.25A 13.25A 13.25 -6.75 20.00 1 12550 ---- 24.25B 11.50A 11.50A 11.50 -6.00 17.50 1 12600 ---- 21.00B 10.25A 10.25A 10.00 -5.25 15.25 12650 ---- 18.25B 9.00A 9.00A 8.75 -4.50 13.25 12700 ---- 15.75B 8.00A 8.00A 7.50 -4.00 11.50 12750 ---- 13.50B 7.00A 7.00A 6.50 -3.50 10.00 12800 ---- 11.50B 6.25A 6.25A 5.50 -3.00 8.50 12900 ---- 8.50B 4.80A 4.80A 4.25 -2.25 6.50 1 13000 ---- 6.25B 3.85A 6.25B 3.25 -1.70 4.95 2 13100 ---- 4.55B 3.15A 4.55B 2.55 -1.30 3.85 13200 ---- 3.40B 2.65A 3.40B 2.05 -1.05 3.10 1 13300 ---- 2.55B 2.25A 2.55B 1.65 -.85 2.50 1 13400 ---- ---- 1.90A 1.90A 1.35 -.75 2.10 13500 ---- ---- 1.70A 1.70A 1.15 -.65 1.80 1 13600 ---- ---- 1.50A 1.50A .95 -.60 1.55 13700 ---- ---- ---- ---- .80 -.55 1.35 13800 ---- ---- ---- ---- .70 -.45 1.15 13900 ---- ---- ---- ---- .60 -.40 1.00 14000 ---- ---- ---- ---- .55 -.35 .90 1 14500 ---- ---- ---- ---- .25 -.25 .50 2500 ---- 8792.75B 8508.50A 8508.50A 8577.50 -61.75 8639.25 3000 ---- 8294.50B 8009.25A 8009.25A 8078.25 -61.75 8140.00 3500 ---- 7796.50B 7510.00A 7510.00A 7579.00 -62.00 7641.00 4000 ---- 7296.25B 7012.00A 7012.00A 7080.00 -61.75 7141.75 4500 ---- 6797.00B 6511.50A 6511.50A 6580.75 -61.75 6642.50 5000 ---- 6298.00B 6012.25A 6012.25A 6081.50 -61.75 6143.25 5500 ---- 5799.00B 5514.50A 5514.50A 5582.25 -62.00 5644.25 6000 ---- 5299.75B 5015.50A 5015.50A 5083.25 -62.00 5145.25 6500 ---- 4801.00B 4516.50A 4516.50A 4584.25 -62.00 4646.25 6600 ---- 4701.25B 4416.00A 4416.00A 4484.25 -62.25 4546.50 6700 ---- 4601.50B 4315.75A 4315.75A 4384.50 -62.25 4446.75 6800 ---- 4501.00B 4217.25A 4217.25A 4284.75 -62.25 4347.00 6900 ---- 4402.00B 4117.75A 4117.75A 4185.00 -62.25 4247.25 7000 ---- 4302.50B 4018.75A 4018.75A 4085.25 -62.25 4147.50 7100 ---- 4202.75B 3917.50A 3917.50A 3985.50 -62.25 4047.75 7200 ---- 4102.75B 3818.50A 3818.50A 3885.75 -62.25 3948.00 7300 ---- 4003.00B 3718.75A 3718.75A 3786.00 -62.25 3848.25 7400 ---- 3903.75B 3617.75A 3617.75A 3686.25 -62.25 3748.50 7500 ---- 3802.75B 3519.50A 3519.50A 3586.50 -62.25 3648.75 7600 ---- 3704.25B 3419.75A 3419.75A 3486.75 -62.50 3549.25 7700 ---- 3603.75B 3320.25A 3320.25A 3387.25 -62.25 3449.50 7800 ---- 3505.00B 3220.50A 3220.50A 3287.50 -62.50 3350.00 7900 ---- 3406.75B 3121.00A 3121.00A 3187.75 -62.50 3250.25 8000 ---- 3305.75B 3021.50A 3021.50A 3088.25 -62.50 3150.75 8100 ---- 3205.00B 2920.50A 2920.50A 2988.50 -62.75 3051.25 8200 ---- 3103.75B 2822.25A 2822.25A 2889.00 -62.75 2951.75 8300 ---- 3007.00B 2723.00A 2723.00A 2789.50 -62.75 2852.25 8400 ---- 2907.25B 2623.50A 2623.50A 2690.00 -63.00 2753.00 8500 ---- 2807.75B 2524.25A 2524.25A 2590.75 -63.00 2653.75 8600 ---- 2708.50B 2425.00A 2425.00A 2491.50 -63.00 2554.50 8650 ---- 2658.75B 2374.00A 2374.00A 2441.75 -63.25 2505.00 8700 ---- 2609.00B 2326.00A 2326.00A 2392.25 -63.00 2455.25 8750 ---- 2559.25B 2276.75A 2276.75A 2342.50 -63.25 2405.75 8800 ---- 2509.00B 2228.25A 2228.25A 2293.00 -63.50 2356.50 8850 ---- 2459.75B 2176.25A 2176.25A 2243.50 -63.50 2307.00 8900 ---- 2410.00B 2127.25A 2127.25A 2194.25 -63.50 2257.75 8950 ---- 2360.75B 2078.00A 2078.00A 2144.75 -63.50 2208.25 9000 ---- 2311.25B 2029.00A 2029.00A 2095.50 -63.75 2159.25 9050 ---- 2261.50B 1982.50A 1982.50A 2046.00 -64.00 2110.00 9100 ---- 2212.50B 1931.00A 1931.00A 1997.00 -63.75 2060.75 9150 ---- 2162.75B 1884.75A 1884.75A 1947.75 -64.00 2011.75 9200 ---- 2113.50B 1833.50A 1833.50A 1898.75 -64.25 1963.00 9250 ---- 2064.50B 1787.75A 1787.75A 1849.75 -64.25 1914.00 9300 ---- 2014.75B 1736.50A 1736.50A 1800.75 -64.75 1865.50 9350 ---- 1966.00B 1691.00A 1691.00A 1752.00 -64.75 1816.75 9400 ---- 1917.00B 1640.25A 1640.25A 1703.50 -64.75 1768.25 9450 ---- 1868.25B 1595.25A 1595.25A 1655.00 -65.00 1720.00 9500 ---- 1819.50B 1544.75A 1544.75A 1606.75 -65.25 1672.00 9550 ---- 1768.25B 1500.50A 1500.50A 1558.50 -65.50 1624.00 9600 ---- 1723.50B 1448.50A 1448.50A 1510.75 -65.50 1576.25 9650 ---- 1674.00B 1401.75A 1401.75A 1463.00 -65.75 1528.75 9700 ---- 1626.00B 1360.00A 1360.00A 1415.50 -66.00 1481.50 9750 ---- 1594.50B 1310.75A 1310.75A 1368.50 -66.00 1434.50 9800 ---- 1547.00B 1266.00A 1266.00A 1321.75 -66.00 1387.75 9850 ---- 1499.50B 1220.00A 1220.00A 1275.25 -66.25 1341.50 9900 ---- 1452.00B 1172.50A 1172.50A 1229.25 -66.25 1295.50 9950 ---- 1405.00B 1128.00A 1128.00A 1183.50 -66.50 1250.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 134 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 64.50B 35.50A 63.75B 49.50 -3.75 53.25 1 10050 ---- 70.75B 39.00A 70.50B 54.75 -3.75 58.50 1 10100 ---- 77.75B 43.00A 77.50B 60.50 -3.75 64.25 10150 ---- 85.25B 47.25A 85.00B 66.75 -3.50 70.25 2 10200 75.00 93.50B 52.00A 52.00A 73.75 -3.25 2 77.00 1 4 10250 ---- 103.00B 57.00A 102.25B 81.50 -2.75 84.25 2 2 10300 ---- 112.50B 62.50A 112.25B 89.75 -2.50 92.25 7 10350 ---- 123.00B 68.75A 122.50B 98.75 -2.00 100.75 10400 ---- 134.25B 75.25A 133.50B 108.50 -1.50 1 110.00 1 10450 ---- 146.25B 82.50A 146.25B 119.00 -1.00 120.00 10500 98.25 159.50B 90.50A 123.75A 130.50 -.25 7 130.75 1 4 10550 ---- 172.75B 99.00A 172.25B 142.50 +.25 142.25 10600 ---- 188.75B 108.25A 188.75B 155.75 +1.25 154.50 10650 ---- 203.75B 118.25A 203.75B 169.50 +2.00 167.50 23 10700 ---- 220.50B 128.75A 220.50B 184.50 +3.00 181.50 10750 ---- 238.25B 140.25A 237.75B 200.25 +4.00 196.25 18 10800 ---- 256.75B 152.50A 256.75B 217.00 +5.00 212.00 1 10850 ---- 276.50B 165.75A 276.00B 234.75 +6.25 228.50 10900 ---- 297.00B 180.00A 296.00B 253.75 +7.50 246.25 10950 ---- 318.75B 195.00A 318.75B 273.50 +8.50 265.00 1 11000 ---- 341.50B 211.00A 341.00B 294.75 +10.00 284.75 1 2 11050 ---- 366.25B 228.75A 366.25B 317.00 +11.50 305.50 11100 ---- 391.25B 246.50A 389.50B 340.25 +12.75 327.50 11150 ---- 417.50B 265.75A 417.00B 365.00 +14.50 350.50 11200 ---- 445.00B 286.50A 445.00B 390.75 +16.00 374.75 1 11250 ---- 472.50B 308.00A 472.50B 417.75 +17.75 400.00 11300 ---- 503.00B 330.50A 503.00B 446.00 +19.50 426.50 10 11350 ---- 533.50B 354.25A 533.50B 475.50 +21.25 454.25 11400 ---- 562.75B 378.75A 562.75B 506.25 +23.00 483.25 11450 ---- 596.25B 405.25A 596.25B 538.25 +25.00 513.25 11500 ---- 632.50B 433.00A 632.50B 571.25 +26.75 544.50 11550 ---- 668.00B 461.50A 668.00B 605.50 +28.75 576.75 11600 ---- 704.75B 490.75A 704.75B 641.00 +30.75 610.25 11650 ---- 742.50B 521.50A 742.50B 677.50 +32.50 645.00 11700 ---- 781.00B 553.75A 781.00B 715.25 +34.50 680.75 11750 ---- 811.25B 587.50A 811.25B 753.75 +36.00 717.75 11800 ---- 856.00B 621.25A 856.00B 793.25 +37.75 755.50 11850 ---- 897.50B 657.25A 897.50B 833.75 +39.50 794.25 11900 ---- 943.75B 694.00A 943.75B 875.25 +41.25 834.00 11950 ---- 985.75B 731.50A 985.75B 917.25 +42.50 874.75 12000 ---- 1030.00B 770.50A 1025.50B 960.25 +44.25 916.00 12050 ---- 1075.25B 810.00A 1069.25B 1003.75 +45.50 958.25 12100 ---- 1118.75B 850.50A 1118.75B 1048.25 +47.00 1001.25 12150 ---- 1162.25B 892.00A 1159.75B 1093.00 +48.25 1044.75 12200 ---- 1208.00B 935.00A 1205.25B 1138.50 +49.50 1089.00 12250 ---- 1255.00B 978.00A 1250.00B 1184.50 +50.75 1133.75 12300 ---- 1300.75B 1021.00A 1298.00B 1231.00 +52.00 1179.00 12350 ---- 1346.50B 1065.00A 1345.25B 1277.75 +53.00 1224.75 12400 ---- 1392.50B 1110.00A 1392.50B 1325.00 +54.00 1271.00 12450 ---- 1442.50B 1155.50A 1442.50B 1372.50 +54.75 1317.75 12500 ---- 1488.00B 1202.00A 1488.00B 1420.50 +55.75 1364.75 12550 ---- 1538.50B 1247.50A 1538.50B 1468.50 +56.50 1412.00 1 12600 ---- 1586.75B 1294.50A 1586.75B 1517.00 +57.50 1459.50 12650 ---- 1635.50B 1341.50A 1634.25B 1565.50 +58.00 1507.50 12700 ---- 1684.00B 1389.00A 1683.00B 1614.25 +58.50 1555.75 12750 ---- 1733.00B 1453.00A 1733.00B 1663.25 +59.25 1604.00 12800 ---- 1780.50B 1501.50A 1780.50B 1712.25 +59.50 1652.75 12900 ---- 1877.75B 1598.50A 1874.50B 1810.75 +60.25 1750.50 13000 ---- 1976.50B 1696.50A 1973.25B 1909.50 +60.75 1848.75 13100 ---- 2075.50B 1794.00A 2072.25B 2008.75 +61.25 1947.50 13200 ---- 2174.75B 1892.25A 2171.50B 2108.00 +61.50 2046.50 13300 ---- 2277.25B 1991.75A 2277.25B 2207.50 +61.75 2145.75 13400 ---- 2374.50B 2091.50A 2370.75B 2307.00 +61.75 2245.25 13500 ---- 2473.00B 2192.00A 2469.75B 2406.75 +62.00 2344.75 13600 ---- 2575.00B 2291.50A 2575.00B 2506.25 +62.00 2444.25 13700 ---- 2673.25B 2389.25A 2669.75B 2606.00 +62.00 2544.00 13800 ---- 2773.00B 2488.50A 2769.50B 2705.75 +62.00 2643.75 13900 ---- 2874.00B 2588.00A 2871.75B 2805.50 +62.25 2743.25 14000 ---- 2972.50B 2688.00A 2969.00B 2905.25 +62.25 2843.00 14500 ---- 3471.25B 3186.00A 3467.75B 3404.25 +62.50 3341.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .40 -.10 .50 6600 ---- ---- ---- ---- .45 -.10 .55 6700 ---- ---- ---- ---- .50 -.10 .60 6800 ---- ---- ---- ---- .60 -.10 .70 6900 ---- ---- ---- ---- .65 -.15 .80 7000 ---- ---- ---- ---- .75 -.10 .85 2 7100 ---- ---- ---- ---- .85 -.10 .95 7200 ---- ---- ---- ---- .90 -.20 1.10 7300 ---- ---- ---- ---- 1.05 -.15 1.20 7400 ---- ---- ---- ---- 1.15 -.20 1.35 7500 ---- ---- ---- ---- 1.30 -.20 1.50 7600 ---- ---- ---- ---- 1.40 -.30 1.70 7700 ---- ---- ---- ---- 1.60 -.25 1.85 3 3 7800 ---- ---- 2.05A 2.05A 1.75 -.35 2.10 7900 ---- ---- 2.20A 2.20A 1.95 -.35 2.30 8000 ---- ---- 2.40A 2.40A 2.20 -.40 2.60 3 8100 ---- ---- 2.60A 2.60A 2.45 -.45 2.90 8200 ---- ---- 2.85A 2.85A 2.75 -.50 3.25 8300 ---- ---- 3.10A 3.10A 3.05 -.60 3.65 8400 ---- ---- 3.45A 3.45A 3.45 -.65 4.10 8500 ---- ---- 3.80A 3.80A 3.90 -.75 4.65 1 8600 ---- ---- 4.20A 4.20A 4.45 -.80 5.25 8650 ---- ---- 4.45A 4.45A 4.75 -1.00 5.75 8700 ---- ---- 4.70A 4.70A 5.00 -1.00 6.00 8750 ---- ---- 5.00A 5.00A 5.50 -1.00 6.50 8800 ---- ---- 5.50A 5.50A 5.75 -1.25 7.00 8850 ---- ---- 5.75A 5.75A 6.25 -1.25 7.50 8900 ---- ---- 6.00A 6.00A 6.75 -1.25 8.00 8950 ---- ---- 6.50A 6.50A 7.25 -1.50 8.75 9000 ---- 9.75B 7.00A 9.75B 7.75 -1.50 9.25 1 9050 ---- 10.50B 7.50A 10.50B 8.50 -1.50 4 10.00 9100 ---- 11.50B 8.00A 11.50B 9.25 -1.75 11.00 9150 ---- 12.75B 8.50A 12.75B 10.00 -1.75 11.75 9200 ---- 14.00B 9.25A 14.00B 10.75 -2.00 12.75 4 9250 ---- 15.25B 9.75A 15.25B 11.75 -2.25 14.00 1 9300 ---- 16.75B 10.50A 16.75B 12.75 -2.50 15.25 9350 ---- 18.50B 11.50A 18.25B 14.00 -2.50 16.50 9400 ---- 20.25B 12.25A 20.00B 15.25 -2.75 18.00 9450 ---- 22.25B 13.25A 22.25B 16.75 -2.75 19.50 9500 ---- 24.50B 14.50A 24.25B 18.50 -2.75 21.25 4 9550 ---- 27.00B 15.75A 27.00B 20.25 -3.00 23.25 9600 ---- 29.75B 17.00A 29.75B 22.25 -3.25 25.50 9650 ---- 32.75B 18.75A 32.75B 24.50 -3.50 28.00 9700 23.75 36.00B 20.25A 30.50B 27.00 -3.50 7 30.50 9750 ---- 39.75B 22.25A 39.75B 29.75 -3.75 33.50 1 9800 ---- 43.75B 24.50A 43.75B 33.00 -3.75 36.75 9850 ---- 48.25B 26.75A 47.50B 36.50 -3.75 40.25 9900 ---- 53.00B 29.25A 52.75B 40.25 -4.00 44.25 9950 ---- 58.50B 32.25A 58.00B 44.50 -4.00 48.50 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 8 110 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1303.25B 1054.00A 1054.00A 1108.75 -65.50 1174.25 10040 ---- ---- ---- 1029.00A 1071.00 UNCH ---- 10050 ---- 1262.25B 1008.25A 1008.25A 1061.50 -65.75 1127.25 10060 ---- ---- ---- 1010.75A 1052.25 UNCH ---- 10070 ---- ---- ---- 1001.50A 1042.75 UNCH ---- 10080 ---- 1212.25B 992.50A 992.50A 1033.50 -65.75 1099.25 10090 ---- 1202.75B 981.75A 981.75A 1024.00 -66.00 1090.00 10100 ---- 1214.00B 961.75A 961.75A 1014.75 -66.00 1080.75 10110 ---- 1183.75B 963.75A 963.75A 1005.50 -66.00 1071.50 10120 ---- 1174.00B 957.50A 957.50A 996.25 -66.25 1062.50 10130 ---- 1164.50B 946.00A 946.00A 987.00 -66.25 1053.25 10140 ---- 1155.75B 937.00A 937.00A 977.75 -66.25 1044.00 10150 ---- 1155.75B 917.25A 917.25A 968.50 -66.25 1034.75 10160 ---- 1142.75B 916.25A 916.25A 959.25 -66.50 1025.75 10170 ---- 1132.75B 908.25A 908.25A 950.00 -66.50 1016.50 10180 ---- 1117.25B 902.00A 902.00A 941.00 -66.50 1007.50 10190 ---- 1107.75B 894.25A 894.25A 931.75 -66.75 998.50 10200 ---- 1116.50B 873.50A 873.50A 922.75 -66.50 989.25 10210 ---- 1089.00B 876.75A 876.75A 913.75 -66.50 980.25 10220 ---- 1079.50B 864.50A 864.50A 904.50 -66.75 971.25 10230 ---- 1070.25B 859.50A 859.50A 895.50 -66.75 962.25 10240 ---- 1060.75B 850.75A 850.75A 886.50 -66.75 953.25 10250 ---- 1071.50B 830.25A 830.25A 877.50 -66.75 944.25 10260 ---- 1042.25B 833.75A 833.75A 868.50 -67.00 935.50 10270 ---- 1032.75B 825.25A 825.25A 859.75 -66.75 926.50 10280 ---- 1023.50B 816.75A 816.75A 850.75 -67.00 917.75 10290 ---- 1014.25B 808.25A 808.25A 841.75 -67.00 908.75 10300 ---- 1016.75B 788.00A 788.00A 833.00 -67.00 900.00 10310 ---- 995.75B 786.50A 786.50A 824.25 -67.00 891.25 10320 ---- 986.50B 783.00A 783.00A 815.50 -67.00 882.50 10330 ---- 977.25B 769.75A 769.75A 806.75 -67.00 873.75 10340 ---- 968.00B 766.25A 766.25A 798.00 -67.00 865.00 10350 ---- 959.00B 751.75A 751.75A 789.25 -67.00 856.25 10360 ---- 949.75B 748.75A 748.75A 780.50 -67.00 847.50 10370 ---- 942.50B 741.50A 741.50A 772.00 -67.00 839.00 10380 ---- 933.50B 733.25A 733.25A 763.25 -67.00 830.25 10390 ---- 924.25B 725.25A 725.25A 754.75 -67.00 821.75 10400 ---- 919.50B 705.50A 705.50A 746.25 -67.00 813.25 10410 ---- 910.50B 698.50A 698.50A 737.75 -67.00 804.75 10420 ---- 900.25B 687.25A 687.25A 729.25 -67.00 796.25 10430 ---- 892.00B 679.25A 679.25A 720.75 -67.00 787.75 10440 ---- 888.00B 671.25A 671.25A 712.25 -67.00 779.25 10450 ---- 878.75B 659.50A 659.50A 704.00 -67.00 771.00 10460 ---- 869.75B 655.50A 655.50A 695.75 -66.75 762.50 10470 ---- 860.75B 647.75A 647.75A 687.50 -66.75 754.25 10480 ---- 845.00B 640.00A 640.00A 679.25 -66.75 746.00 10490 ---- 836.00B 632.25A 632.25A 671.00 -66.75 737.75 10500 ---- 827.50B 620.50A 620.50A 662.75 -66.75 729.50 10510 ---- 819.25B 616.75A 616.75A 654.50 -66.75 721.25 10520 ---- 809.75B 613.50A 613.50A 646.50 -66.75 713.25 10530 ---- 801.50B 601.50A 601.50A 638.50 -66.50 705.00 10540 ---- 792.75B 594.00A 594.00A 630.50 -66.50 697.00 10550 ---- 784.00B 586.50A 586.50A 622.50 -66.50 689.00 10560 ---- 775.00B 579.75A 579.75A 614.50 -66.25 680.75 10570 ---- 772.00B 571.50A 571.50A 606.75 -66.25 673.00 10580 ---- 758.00B 564.00A 564.00A 598.75 -66.25 665.00 10590 ---- 749.50B 556.75A 556.75A 591.00 -66.00 657.00 10600 ---- 741.25B 549.50A 549.50A 583.25 -66.00 649.25 10610 ---- 732.50B 542.00A 542.00A 575.50 -66.00 641.50 10620 ---- 724.25B 536.25A 536.25A 567.75 -65.75 633.50 10630 ---- 716.00B 527.75A 527.75A 560.25 -65.50 625.75 10640 ---- 707.00B 520.50A 520.50A 552.50 -65.75 618.25 10650 ---- 703.00B 514.75A 514.75A 545.00 -65.50 610.50 10660 ---- 693.75B 506.50A 506.50A 537.50 -65.25 602.75 10670 ---- 685.00B 500.75A 500.75A 530.00 -65.25 595.25 10680 ---- 672.75B 492.50A 492.50A 522.75 -65.00 587.75 10690 ---- 664.75B 485.50A 485.50A 515.25 -65.00 580.25 10700 ---- 657.25B 480.00A 480.00A 508.00 -64.75 572.75 10710 ---- 649.75B 476.50A 476.50A 500.75 -64.50 565.25 10720 ---- 648.00B 465.25A 465.25A 493.50 -64.50 558.00 10730 ---- 649.50B 458.50A 458.50A 486.50 -64.25 550.75 10740 ---- 646.25B 451.75A 451.75A 479.25 -64.00 543.25 10750 ---- 634.50B 446.50A 446.50A 472.25 -63.75 536.00 10760 ---- 626.50B 442.50A 442.50A 465.25 -63.75 529.00 10770 ---- 616.25B 432.75A 432.75A 458.25 -63.50 521.75 10780 ---- 608.50B 425.50A 425.50A 451.25 -63.50 514.75 10790 ---- 604.00B 419.25A 419.25A 444.50 -63.00 507.50 10800 ---- 598.75B 412.75A 412.75A 437.50 -63.00 500.50 10810 ---- 584.50B 406.50A 406.50A 430.75 -62.75 493.50 10820 ---- 582.00B 403.00A 403.00A 424.00 -62.50 486.50 10830 ---- 573.75B 396.75A 396.75A 417.50 -62.25 479.75 10840 ---- 564.75B 388.25A 388.25A 410.75 -62.00 472.75 10850 ---- 559.00B 382.00A 382.00A 404.25 -61.75 466.00 10860 ---- 551.25B 379.25A 379.25A 397.75 -61.50 459.25 10870 ---- 543.75B 369.50A 369.50A 391.25 -61.25 452.50 10880 ---- 536.25B 363.50A 363.50A 385.00 -61.00 446.00 10890 ---- 528.75B 360.00A 360.00A 378.50 -60.75 439.25 10900 ---- 520.25B 350.00A 350.00A 372.25 -60.50 432.75 10910 ---- 514.00B 345.75A 345.75A 366.00 -60.25 426.25 10920 ---- 508.00B 341.50A 341.50A 359.75 -60.00 419.75 10930 ---- 499.25B 332.00A 332.00A 353.75 -59.50 413.25 10940 ---- 492.00B 328.00A 328.00A 347.50 -59.50 407.00 10950 ---- 485.00B 322.00A 322.00A 341.50 -59.25 400.75 10960 ---- 479.25B 316.00A 316.00A 335.50 -59.00 394.50 10970 ---- 477.75B 310.00A 310.00A 329.75 -58.50 388.25 10980 ---- 465.50B 304.00A 304.00A 323.75 -58.25 382.00 10990 ---- 458.50B 298.00A 298.00A 318.00 -58.00 376.00 11000 ---- 456.75B 291.50A 291.50A 312.25 -57.50 369.75 11010 ---- 444.25B 286.25A 286.25A 306.50 -57.25 363.75 11020 ---- 436.25B 280.75A 280.75A 301.00 -56.75 357.75 11030 ---- 429.75B 275.50A 275.50A 295.50 -56.50 352.00 11040 ---- 419.50B 270.25A 270.25A 290.00 -56.00 346.00 11050 ---- 423.25B 265.25A 265.25A 284.50 -55.75 340.25 11060 ---- 403.75B 260.00A 260.00A 279.00 -55.50 334.50 11070 ---- 402.75B 255.00A 255.00A 273.75 -55.00 328.75 11080 ---- 392.25B 250.00A 250.00A 268.50 -54.75 323.25 11090 ---- 386.75B 245.00A 245.00A 263.25 -54.50 317.75 11100 ---- 389.75B 240.25A 240.25A 258.00 -54.00 312.00 11110 ---- 379.75B 235.50A 235.50A 253.00 -53.75 306.75 11120 ---- 367.75B 230.75A 230.75A 248.00 -53.25 301.25 11130 ---- 362.75B 226.00A 226.00A 243.00 -52.75 295.75 11140 ---- 355.25B 221.50A 221.50A 238.00 -52.50 290.50 11150 ---- 360.50B 216.75A 216.75A 233.25 -52.00 285.25 11160 ---- 353.50B 212.25A 212.25A 228.50 -51.50 280.00 11170 ---- 347.75B 208.00A 208.00A 223.75 -51.25 275.00 11180 ---- 342.00B 203.50A 203.50A 219.00 -51.00 270.00 11190 ---- 336.00B 199.25A 199.25A 214.50 -50.25 264.75 11200 ---- 333.50B 195.00A 195.00A 210.00 -50.00 260.00 11210 ---- 324.25B 190.75A 190.75A 205.50 -49.50 255.00 11220 ---- 318.25B 186.75A 186.75A 201.00 -49.00 250.00 11230 ---- 312.75B 182.75A 182.75A 196.75 -48.50 245.25 11240 ---- 307.00B 178.75A 178.75A 192.25 -48.25 240.50 11250 ---- 305.00B 174.75A 174.75A 188.25 -47.75 236.00 11260 ---- 297.00B 170.75A 170.75A 184.00 -47.25 231.25 11270 ---- 289.75B 165.25A 165.25A 179.75 -47.00 226.75 11280 ---- 284.00B 161.50A 161.50A 175.75 -46.50 222.25 11290 ---- 279.75B 157.75A 157.75A 171.75 -46.00 217.75 11300 ---- 277.75B 154.25A 154.25A 168.00 -45.50 213.50 11310 ---- 269.00B 150.75A 150.75A 164.00 -45.00 209.00 11320 ---- 263.75B 147.25A 147.25A 160.25 -44.50 204.75 11330 ---- 262.00B 143.75A 143.75A 156.50 -44.00 200.50 11340 ---- 257.00B 140.25A 140.25A 152.75 -43.75 196.50 11350 ---- 251.75B 137.00A 137.00A 149.25 -43.00 192.25 11360 ---- 246.75B 133.75A 133.75A 145.50 -42.75 188.25 11370 ---- 242.00B 130.50A 130.50A 142.00 -42.25 184.25 11380 ---- 233.75B 127.25A 127.25A 138.50 -41.75 180.25 11390 ---- 227.75B 124.25A 124.25A 135.25 -41.25 176.50 11400 159.00 227.50B 121.25A 224.50B 132.00 -40.75 1 172.75 11410 ---- 219.50B 118.25A 118.25A 128.75 -40.25 169.00 11420 ---- 214.50B 115.25A 115.25A 125.50 -39.75 165.25 11430 ---- 210.50B 112.25A 112.25A 122.25 -39.25 161.50 11440 ---- 205.25B 109.50A 109.50A 119.25 -38.75 158.00 11450 ---- 204.25B 106.75A 106.75A 116.25 -38.25 154.50 11460 ---- 197.50B 104.00A 104.00A 113.25 -37.75 151.00 11470 ---- 192.00B 101.25A 101.25A 110.25 -37.25 147.50 11480 ---- 187.75B 98.75A 98.75A 107.25 -37.00 144.25 11490 ---- 184.00B 96.25A 96.25A 104.50 -36.50 141.00 11500 100.00 183.00B 93.75A 93.75A 101.75 -36.00 4 137.75 1 1 11510 ---- 176.50B 91.25A 91.25A 99.00 -35.50 134.50 11520 ---- 172.50B 88.75A 88.75A 96.50 -34.75 131.25 11530 ---- 168.50B 86.50A 86.50A 93.75 -34.50 128.25 11540 ---- 164.50B 84.00A 84.00A 91.25 -34.00 125.25 11550 ---- 163.00B 81.75A 81.75A 88.75 -33.50 122.25 11560 ---- 158.75B 79.75A 79.75A 86.50 -32.75 119.25 11570 ---- 157.75B 77.50A 77.50A 84.00 -32.50 116.50 11580 ---- 157.25B 75.25A 75.25A 81.75 -32.00 113.75 11590 ---- 154.25B 73.25A 73.25A 79.50 -31.50 111.00 11600 ---- 150.50B 71.25A 71.25A 77.25 -31.00 6 108.25 11610 ---- 147.00B 69.25A 69.25A 75.00 -30.50 105.50 11620 ---- 143.75B 67.25A 67.25A 72.75 -30.25 103.00 11630 ---- 140.25B 65.50A 65.50A 70.75 -29.75 100.50 11640 ---- 137.00B 63.50A 63.50A 68.75 -29.25 98.00 11650 ---- 133.75B 61.75A 61.75A 66.75 -28.75 95.50 11660 ---- 130.50B 60.00A 60.00A 64.75 -28.25 93.00 11670 ---- 127.00B 58.25A 58.25A 63.00 -27.75 90.75 11680 ---- 124.25B 56.75A 56.75A 61.00 -27.25 88.25 11690 ---- 120.50B 55.00A 55.00A 59.25 -26.75 86.00 11700 ---- 117.50B 53.50A 53.50A 57.50 -26.25 83.75 11710 ---- 115.00B 51.75A 51.75A 55.75 -26.00 81.75 11720 ---- 112.00B 50.25A 50.25A 54.25 -25.25 79.50 11730 ---- 109.25B 48.75A 48.75A 52.50 -25.00 77.50 11740 ---- 106.50B 47.50A 47.50A 51.00 -24.50 75.50 11750 ---- 103.75B 46.00A 46.00A 49.50 -24.00 73.50 11760 ---- 101.00B 44.75A 44.75A 48.00 -23.50 71.50 11800 ---- 90.50B 39.50A 39.50A 42.25 -21.75 64.00 11850 ---- 79.00B 34.00A 34.00A 36.00 -19.75 55.75 11900 ---- 68.75B 28.75A 28.75A 30.75 -17.50 48.25 11950 ---- 59.50B 24.25A 24.25A 26.00 -15.75 41.75 12000 ---- 51.25B 20.50A 20.50A 22.00 -14.00 36.00 2 12050 ---- 43.75B 17.25A 17.25A 18.50 -12.25 30.75 12100 ---- 37.50B 14.50A 14.50A 15.75 -10.75 26.50 12150 ---- 27.00B 12.25A 12.25A 13.25 -9.25 22.50 12200 ---- 22.50B 10.50A 10.50A 11.00 -8.25 19.25 12250 ---- 18.50B 8.75A 8.75A 9.25 -7.00 16.25 12300 ---- 15.00B 7.50A 7.50A 7.75 -6.00 13.75 12400 ---- ---- 5.50A 5.50A 5.50 -4.25 9.75 12500 ---- ---- 4.00A 4.00A 3.80 -3.20 7.00 12600 ---- ---- 3.00A 3.00A 2.65 -2.20 4.85 12700 ---- ---- 2.30A 2.30A 1.80 -1.55 3.35 12800 ---- ---- 1.85A 1.85A 1.25 -1.10 2.35 12900 ---- ---- 1.50A 1.50A .85 -.75 1.60 13000 ---- ---- ---- ---- .60 -.50 1.10 13100 ---- ---- ---- ---- .40 -.35 .75 13200 ---- ---- ---- ---- .25 -.25 .50 13300 ---- ---- ---- ---- .15 -.20 .35 13400 ---- ---- ---- ---- .10 -.10 .20 13500 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8788.75B 8517.75A 8517.75A 8582.25 -61.75 8644.00 3000 ---- 8287.25B 8018.25A 8018.25A 8082.75 -61.75 8144.50 3500 ---- 7790.25B 7518.75A 7518.75A 7583.25 -61.75 7645.00 4000 ---- 7291.25B 7019.25A 7019.25A 7083.75 -61.75 7145.50 4500 ---- 6786.25B 6519.75A 6519.75A 6584.25 -61.75 6646.00 5000 ---- 6292.75B 6020.25A 6020.25A 6084.75 -61.75 6146.50 5500 ---- 5787.25B 5520.75A 5520.75A 5585.25 -62.00 5647.25 6000 ---- 5291.00B 5021.25A 5021.25A 5085.75 -62.00 5147.75 6500 ---- 4791.50B 4524.25A 4524.25A 4586.25 -62.00 4648.25 6700 ---- 4594.75B 4322.25A 4322.25A 4386.50 -62.00 4448.50 6800 ---- 4491.50B 4222.25A 4222.25A 4286.75 -61.75 4348.50 6900 ---- 4395.25B 4122.50A 4122.50A 4186.75 -62.00 4248.75 7000 ---- 4291.75B 4022.75A 4022.75A 4087.00 -61.75 4148.75 7100 ---- 4192.50B 3925.00A 3925.00A 3987.00 -62.00 4049.00 7200 ---- 4092.25B 3825.25A 3825.25A 3887.25 -61.75 3949.00 7300 ---- 3992.25B 3723.00A 3723.00A 3787.25 -61.75 3849.00 7400 ---- 3890.00B 3623.25A 3623.25A 3687.50 -61.75 3749.25 7500 ---- 3790.00B 3523.50A 3523.50A 3587.50 -61.75 3649.25 7600 ---- 3696.25B 3423.75A 3423.75A 3487.75 -61.75 3549.50 7700 ---- 3590.50B 3323.75A 3323.75A 3388.00 -61.50 3449.50 7800 ---- 3496.75B 3224.75A 3224.75A 3288.00 -61.75 3349.75 7900 ---- 3392.75B 3124.25A 3124.25A 3188.25 -61.50 3249.75 8000 ---- 3294.00B 3024.50A 3024.50A 3088.50 -61.50 3150.00 8100 ---- 3194.25B 2931.00A 2931.00A 2988.50 -61.50 3050.00 8200 ---- 3097.50B 2827.25A 2827.25A 2888.75 -61.50 2950.25 8300 ---- 2997.75B 2727.50A 2727.50A 2789.00 -61.25 2850.25 8400 ---- 2898.00B 2631.75A 2631.75A 2689.25 -61.25 2750.50 8500 ---- 2792.25B 2528.00A 2528.00A 2589.50 -61.25 2650.75 8600 ---- 2694.00B 2428.50A 2428.50A 2489.75 -61.25 2551.00 8700 ---- 2594.25B 2326.50A 2326.50A 2390.00 -61.25 2451.25 8800 ---- 2499.00B 2233.00A 2233.00A 2290.25 -61.25 2351.50 8900 ---- 2398.25B 2133.50A 2133.50A 2190.50 -61.25 2251.75 8950 ---- 2349.50B 2080.50A 2080.50A 2140.75 -61.25 2202.00 9000 ---- 2299.75B 2031.25A 2031.25A 2091.00 -61.25 2152.25 9050 ---- 2247.00B 1981.00A 1981.00A 2041.25 -61.25 2102.50 9100 ---- 2196.75B 1931.50A 1931.50A 1991.50 -61.25 2052.75 9150 ---- 2148.25B 1882.00A 1882.00A 1941.75 -61.50 2003.25 9200 ---- 2099.75B 1832.25A 1832.25A 1892.00 -61.50 1953.50 9250 ---- 2050.50B 1783.00A 1783.00A 1842.25 -61.75 1904.00 9300 ---- 1997.25B 1730.50A 1730.50A 1792.75 -61.75 1854.50 9350 ---- 1947.75B 1684.25A 1684.25A 1743.25 -61.75 1805.00 9400 ---- 1896.00B 1635.00A 1635.00A 1693.75 -61.75 1755.50 9450 ---- 1846.50B 1585.75A 1585.75A 1644.25 -62.00 1706.25 9500 ---- 1802.50B 1534.75A 1534.75A 1594.75 -62.25 1657.00 9550 ---- 1748.50B 1483.25A 1483.25A 1545.50 -62.50 1608.00 9600 ---- 1697.75B 1439.25A 1439.25A 1496.25 -62.75 1559.00 9650 ---- 1648.25B 1388.75A 1388.75A 1447.25 -63.00 1510.25 9700 ---- 1602.75B 1337.50A 1337.50A 1398.25 -63.25 1461.50 9750 ---- 1549.75B 1294.25A 1294.25A 1349.25 -63.75 1413.00 9800 ---- 1505.75B 1243.50A 1243.50A 1300.75 -64.00 1364.75 9850 ---- 1456.75B 1199.25A 1199.25A 1252.25 -64.50 1316.75 9900 ---- 1408.25B 1152.25A 1152.25A 1204.25 -64.50 1268.75 9950 ---- 1354.00B 1100.25A 1100.25A 1156.25 -65.00 1221.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 1 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 23.50B 16.50A 22.75B 19.00 -3.00 22.00 10040 ---- ---- ---- 18.00A 21.25 UNCH ---- 10050 ---- 27.75B 18.50A 27.50B 21.75 -3.50 25.25 10060 ---- ---- ---- 19.00A 22.50 UNCH ---- 10070 ---- ---- ---- 19.25A 23.00 UNCH ---- 10080 ---- 29.75B 19.75A 29.50B 23.75 -3.50 27.25 10090 ---- 31.00B 20.00A 30.50B 24.25 -3.75 28.00 10100 ---- 32.00B 20.50A 32.00B 25.00 -3.75 28.75 10110 ---- 32.50B 20.25A 31.50B 25.75 -3.75 29.50 10120 ---- 35.00B 20.75A 33.00B 26.50 -3.75 30.25 10130 ---- 35.75B 21.50A 35.00B 27.25 -3.75 31.00 10140 ---- 36.75B 22.00A 36.00B 28.00 -3.75 31.75 10150 ---- 37.75B 22.75A 37.00B 28.75 -4.00 32.75 10160 ---- 38.75B 23.00A 38.25B 29.50 -4.00 33.50 10170 ---- 40.00B 23.50A 39.25B 30.25 -4.25 34.50 10180 ---- 41.00B 24.25A 40.25B 31.25 -4.00 35.25 10190 ---- 42.25B 24.50A 41.50B 32.00 -4.25 36.25 10200 ---- 44.75B 25.00A 44.75B 32.75 -4.25 37.00 10210 ---- 44.50B 25.75A 43.75B 33.75 -4.25 38.00 10220 ---- 45.75B 26.50A 45.00B 34.75 -4.25 39.00 10230 ---- 47.00B 27.00A 46.25B 35.75 -4.25 40.00 10240 ---- 48.25B 27.50A 47.75B 36.75 -4.25 41.00 10250 ---- 52.50B 26.25A 51.75B 37.75 -4.25 42.00 10260 ---- 51.00B 29.00A 50.25B 38.75 -4.50 43.25 10270 ---- 52.25B 29.50A 52.00B 39.75 -4.50 44.25 10280 ---- 53.75B 29.50A 53.50B 40.75 -4.50 45.25 10290 ---- 55.25B 31.25A 54.25B 42.00 -4.50 46.50 10300 ---- 59.75B 29.50A 59.00B 43.00 -4.75 47.75 10310 ---- 58.25B 32.75A 58.00B 44.25 -4.50 48.75 10320 ---- 59.75B 33.00A 59.25B 45.50 -4.50 50.00 10330 ---- 61.25B 34.00A 61.25B 46.75 -4.50 51.25 10340 ---- 63.00B 35.25A 62.75B 48.00 -4.50 52.50 10350 ---- 67.25B 33.50A 67.25B 49.25 -4.50 53.75 10360 ---- 66.25B 35.75A 66.25B 50.50 -4.75 55.25 10370 ---- 68.00B 36.50A 68.00B 51.75 -4.75 56.50 10380 ---- 69.75B 38.00A 69.75B 53.25 -4.75 58.00 10390 ---- 71.50B 38.75A 71.50B 54.75 -4.50 59.25 10400 ---- 76.50B 38.00A 76.25B 56.00 -4.75 60.75 10410 ---- 75.25B 40.00A 75.25B 57.50 -4.75 62.25 10420 ---- 77.25B 40.75A 77.25B 59.00 -4.75 63.75 10430 ---- 79.25B 40.75A 79.25B 60.75 -4.50 65.25 10440 ---- 81.25B 40.50A 81.25B 62.25 -4.50 66.75 10450 62.00 87.25B 40.75A 56.50A 64.00 -4.50 1 68.50 10460 72.75 85.50B 41.25A 61.00A 65.50 -4.50 2 70.00 10470 73.00 88.00B 42.50A 62.50A 67.25 -4.50 3 71.75 10480 65.75 90.25B 43.50A 78.75B 69.00 -4.50 4 73.50 10490 68.75 92.50B 44.50A 62.50A 70.75 -4.50 1 75.25 10500 70.00 97.25B 45.75A 64.25A 72.50 -4.50 1 77.00 10510 72.00 97.00B 46.75A 85.00B 74.50 -4.25 3 78.75 10520 ---- 99.50B 48.00A 99.50B 76.25 -4.25 80.50 10530 75.75 101.75B 49.25A 89.25B 78.25 -4.25 3 82.50 10540 ---- 104.25B 50.50A 104.25B 80.25 -4.00 84.25 10550 86.00 109.50B 51.75A 76.75A 82.25 -4.00 2 86.25 10560 76.50 111.50B 53.00A 96.00B 84.25 -4.00 1 88.25 10570 79.00 115.25B 54.50A 80.75A 86.50 -3.75 4 90.25 10580 83.25 117.25B 55.75A 78.25A 88.50 -3.75 1 92.25 10590 83.00 119.25B 57.25A 103.00B 90.75 -3.75 1 94.50 10600 ---- 122.50B 58.50A 121.25B 93.00 -3.50 26 96.50 10610 ---- 125.25B 60.00A 124.50B 95.25 -3.50 98.75 10620 88.50 128.75B 61.50A 86.25A 97.50 -3.50 3 101.00 10630 97.75 131.75B 63.00A 104.50B 100.00 -3.25 1 103.25 10640 ---- 134.50B 64.50A 134.00B 102.25 -3.25 105.50 10650 ---- 136.50B 66.00A 135.75B 104.75 -3.00 107.75 10660 97.25 139.50B 67.75A 94.75A 107.25 -3.00 1 110.25 10670 107.25 139.50B 69.25A 104.25A 109.75 -2.75 2 112.50 10680 ---- 142.50B 71.00A 142.50B 112.25 -2.75 115.00 10690 ---- 145.75B 72.75A 145.50B 115.00 -2.50 117.50 10700 ---- 152.75B 74.50A 152.00B 117.75 -2.25 120.00 10710 117.50 152.00B 76.25A 114.25A 120.50 -2.00 1 122.50 10720 ---- 155.25B 78.00A 155.25B 123.25 -2.00 125.25 10730 ---- 158.50B 79.75A 158.25B 126.00 -1.75 127.75 10740 ---- 161.75B 81.75A 161.75B 129.00 -1.50 130.50 10750 ---- 169.00B 83.75A 168.25B 131.75 -1.50 133.25 10760 ---- 168.50B 85.50A 168.50B 134.75 -1.25 136.00 10770 ---- 172.00B 87.50A 172.00B 137.75 -1.25 139.00 10780 ---- 175.50B 89.50A 175.50B 140.75 -1.00 141.75 10790 ---- 180.50B 91.75A 180.50B 144.00 -.75 144.75 10800 ---- 185.75B 93.75A 185.75B 147.25 -.50 147.75 10810 144.75 185.50B 96.00A 157.25B 150.25 -.50 1 150.75 10820 ---- 191.50B 98.00A 191.50B 153.75 UNCH 153.75 10830 ---- 195.25B 100.25A 195.25B 157.00 +.25 156.75 10840 ---- 196.75B 102.50A 196.75B 160.25 +.25 160.00 10850 ---- 205.75B 105.00A 205.75B 163.75 +.50 163.25 10860 ---- 207.00B 107.25A 207.00B 167.25 +1.00 166.25 10870 ---- 210.25B 109.50A 210.25B 170.75 +1.00 169.75 10880 ---- 214.00B 112.00A 214.00B 174.25 +1.25 173.00 10890 ---- 216.75B 114.50A 216.75B 178.00 +1.75 176.25 10900 ---- 225.25B 117.00A 225.25B 181.75 +2.00 179.75 10910 ---- 226.50B 119.50A 226.50B 185.50 +2.25 183.25 10920 ---- 230.75B 122.25A 230.75B 189.25 +2.50 186.75 10930 ---- 238.50B 124.75A 237.50B 193.00 +2.75 190.25 10940 ---- 240.50B 127.50A 240.50B 197.00 +3.00 194.00 10950 ---- 246.75B 130.25A 246.75B 201.00 +3.25 197.75 10960 ---- 251.75B 133.00A 249.25B 205.00 +3.75 201.25 10970 ---- 256.25B 136.00A 255.25B 209.00 +4.00 205.00 10980 ---- 261.00B 138.75A 259.75B 213.25 +4.25 209.00 10990 ---- 261.75B 141.75A 261.75B 217.50 +4.75 212.75 11000 ---- 268.75B 144.75A 268.75B 221.75 +5.00 216.75 11010 ---- 271.25B 147.75A 271.25B 226.00 +5.25 220.75 11020 ---- 274.50B 150.75A 274.50B 230.25 +5.50 224.75 11030 ---- 279.25B 154.00A 279.25B 234.75 +6.00 228.75 11040 ---- 284.25B 157.25A 284.25B 239.25 +6.25 233.00 11050 ---- 294.50B 160.25A 293.25B 243.75 +6.50 237.25 11060 ---- 294.00B 163.50A 294.00B 248.25 +6.75 241.50 11070 ---- 299.00B 167.00A 299.00B 253.00 +7.25 245.75 11080 ---- 304.25B 176.75A 304.25B 257.75 +7.75 250.00 11090 ---- 311.00B 180.25A 311.00B 262.50 +8.00 254.50 11100 ---- 320.00B 181.00A 320.00B 267.25 +8.25 259.00 11110 ---- 319.75B 187.25A 319.75B 272.25 +8.75 263.50 11120 ---- 325.75B 191.75A 325.75B 277.25 +9.25 268.00 11130 ---- 331.25B 194.75A 331.25B 282.25 +9.75 272.50 11140 ---- 336.50B 198.50A 336.50B 287.25 +10.00 277.25 11150 ---- 346.50B 200.00A 345.25B 292.50 +10.50 282.00 11160 ---- 347.50B 206.00A 347.50B 297.75 +11.00 286.75 11170 ---- 353.25B 210.00A 353.25B 303.00 +11.25 291.75 11180 ---- 358.25B 213.75A 358.25B 308.25 +11.75 296.50 11190 ---- 364.00B 217.75A 364.00B 313.50 +12.00 301.50 11200 ---- 375.00B 219.00A 373.75B 319.00 +12.50 306.50 11210 ---- 376.25B 226.00A 376.25B 324.50 +12.75 311.75 11220 ---- 384.75B 230.25A 384.75B 330.25 +13.50 316.75 11230 ---- 388.25B 234.50A 388.25B 335.75 +13.75 322.00 11240 ---- 394.25B 238.75A 394.25B 341.50 +14.25 327.25 11250 ---- 405.00B 240.00A 403.75B 347.25 +14.75 332.50 11260 ---- 409.25B 247.50A 409.25B 353.00 +15.00 338.00 11270 ---- 415.25B 251.75A 415.25B 359.00 +15.75 343.25 11280 ---- 421.75B 256.25A 421.75B 364.75 +16.00 348.75 11290 ---- 428.00B 261.00A 428.00B 370.75 +16.50 354.25 11300 ---- 436.50B 263.25A 436.50B 377.00 +17.00 360.00 11310 ---- 440.75B 270.25A 440.75B 383.00 +17.25 365.75 11320 ---- 447.50B 273.75A 447.50B 389.25 +18.00 371.25 11330 ---- 450.25B 279.75A 450.25B 395.50 +18.50 377.00 11340 ---- 464.50B 284.50A 463.50B 401.75 +18.75 383.00 11350 ---- 467.25B 289.50A 467.25B 408.25 +19.50 388.75 11360 ---- 474.00B 294.50A 474.00B 414.50 +19.75 394.75 11370 ---- 481.00B 299.50A 481.00B 421.00 +20.25 400.75 11380 ---- 487.75B 306.50A 487.75B 427.50 +20.75 406.75 11390 ---- 494.75B 311.75A 494.75B 434.25 +21.25 413.00 11400 ---- 501.75B 317.00A 501.75B 440.75 +21.50 419.25 11410 ---- 508.50B 322.00A 508.50B 447.50 +22.00 425.50 11420 ---- 515.50B 327.75A 515.50B 454.25 +22.50 431.75 11430 ---- 522.75B 333.00A 518.75B 461.25 +23.25 438.00 11440 ---- 529.75B 338.75A 527.00B 468.00 +23.50 444.50 11450 ---- 537.00B 344.25A 533.25B 475.00 +24.00 451.00 11460 ---- 544.50B 349.75A 544.50B 482.00 +24.50 457.50 11470 ---- 551.75B 355.50A 547.75B 489.00 +25.00 464.00 11480 ---- 559.25B 361.25A 559.25B 496.25 +25.50 470.75 11490 ---- 566.50B 366.25A 566.50B 503.50 +26.25 477.25 11500 ---- 574.25B 372.25A 574.25B 510.75 +26.75 484.00 11510 ---- 581.75B 380.75A 577.50B 518.00 +27.25 490.75 11520 ---- 589.25B 396.25A 589.25B 525.25 +27.50 497.75 11530 ---- 597.00B 404.00A 592.75B 532.75 +28.00 504.75 11540 ---- 604.75B 405.00A 604.75B 540.00 +28.50 511.50 11550 ---- 612.50B 413.25A 612.50B 547.75 +29.25 518.50 11560 ---- 620.25B 420.75A 620.25B 555.25 +29.50 525.75 11570 ---- 628.00B 427.50A 623.75B 562.75 +30.00 532.75 11580 ---- 636.00B 431.25A 636.00B 570.50 +30.50 540.00 11590 ---- 643.00B 436.00A 643.00B 578.25 +31.00 547.25 11600 ---- 643.25B 442.75A 643.25B 586.00 +31.50 554.50 11610 ---- 648.75B 455.50A 648.75B 593.75 +32.00 561.75 11620 ---- 655.25B 456.00A 655.25B 601.50 +32.25 569.25 11630 ---- 665.75B 468.25A 665.75B 609.50 +32.75 576.75 11640 ---- 675.50B 470.75A 671.50B 617.50 +33.50 584.00 11650 ---- 683.75B 480.25A 683.75B 625.50 +33.75 591.75 11660 ---- 692.25B 482.75A 692.25B 633.50 +34.25 599.25 11670 ---- 700.50B 494.25A 700.50B 641.50 +34.75 606.75 11680 ---- 706.25B 501.25A 706.25B 649.75 +35.25 614.50 11690 ---- 714.75B 505.00A 714.75B 658.00 +35.75 622.25 11700 ---- 723.25B 515.75A 723.25B 666.25 +36.25 630.00 11710 ---- 731.75B 522.75A 731.75B 674.50 +36.75 637.75 11720 ---- 740.00B 524.75A 740.00B 682.75 +37.00 645.75 11730 ---- 747.25B 535.25A 747.25B 691.25 +37.75 653.50 11740 ---- 757.25B 547.00A 757.25B 699.50 +38.00 661.50 11750 ---- 775.00B 547.00A 772.75B 708.00 +38.50 669.50 11760 ---- 773.25B 553.75A 773.25B 716.50 +39.00 677.50 11800 ---- 818.75B 586.00A 816.50B 750.75 +40.75 710.00 11850 ---- 861.75B 623.75A 859.25B 794.50 +42.75 751.75 11900 ---- 904.25B 672.25A 904.25B 839.00 +44.75 794.25 11950 ---- 948.50B 711.50A 944.25B 884.50 +47.00 837.50 12000 ---- 996.25B 751.50A 996.25B 930.25 +48.50 881.75 12050 ---- 1042.00B 789.00A 1042.00B 977.00 +50.25 926.75 12100 ---- 1090.75B 832.00A 1090.75B 1024.00 +51.75 972.25 12150 ---- 1138.25B 880.00A 1138.25B 1071.50 +53.25 1018.25 12200 ---- 1186.00B 931.50A 1186.00B 1119.25 +54.50 1064.75 12250 ---- 1232.25B 977.25A 1227.25B 1167.50 +55.75 1111.75 12300 ---- 1278.50B 1023.75A 1278.50B 1215.75 +56.50 1159.25 12400 ---- 1378.25B 1115.75A 1378.25B 1313.50 +58.25 1255.25 12500 ---- 1474.25B 1211.50A 1474.25B 1411.75 +59.50 1352.25 12600 ---- 1573.00B 1306.75A 1573.00B 1510.50 +60.50 1450.00 12700 ---- 1671.75B 1402.75A 1671.75B 1609.50 +61.00 1548.50 12800 ---- 1771.50B 1505.00A 1771.50B 1708.75 +61.50 1647.25 12900 ---- 1870.25B 1600.50A 1870.25B 1808.25 +61.75 1746.50 13000 ---- 1969.75B 1699.75A 1964.25B 1908.00 +62.25 1845.75 13100 ---- 2066.00B 1799.25A 2066.00B 2007.75 +62.25 1945.50 13200 ---- 2169.75B 1905.00A 2169.75B 2107.50 +62.50 2045.00 13300 ---- 2265.50B 1999.50A 2264.50B 2207.25 +62.50 2144.75 13400 ---- 2369.25B 2099.25A 2369.25B 2307.00 +62.50 2244.50 13500 ---- 2465.25B 2198.25A 2464.00B 2407.00 +62.75 2344.25 14000 ---- 2968.25B 2700.25A 2968.25B 2906.25 +62.50 2843.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 6700 ---- ---- ---- ---- .15 +.15 CAB 6800 ---- ---- ---- ---- .20 +.20 CAB 6900 ---- ---- ---- ---- .20 +.20 CAB 7000 ---- ---- ---- ---- .25 +.25 CAB 7100 ---- ---- ---- ---- .25 +.25 CAB 7200 ---- ---- ---- ---- .30 +.30 CAB 7300 ---- ---- ---- ---- .30 +.30 CAB 7400 ---- ---- ---- ---- .35 +.35 CAB 7500 ---- ---- ---- ---- .40 +.40 CAB 7600 ---- ---- ---- ---- .45 +.45 CAB 7700 ---- ---- ---- ---- .50 +.50 CAB 7800 ---- ---- ---- ---- .55 +.50 .05 7900 ---- .10B ---- .10B .65 +.60 .05 8000 ---- .20B ---- .20B .70 +.65 .05 8100 ---- .30B ---- .30B .80 +.70 .10 8200 ---- .40B ---- .40B .90 +.80 .10 8300 ---- .55B ---- .55B 1.00 +.85 .15 8400 ---- .65B ---- .65B 1.10 +.90 .20 8500 ---- .85B ---- .85B 1.20 +.90 .30 8600 ---- 1.00B ---- 1.00B 1.35 +.95 .40 8700 ---- 1.20B ---- 1.20B 1.55 +1.00 .55 8800 ---- 1.45B ---- 1.45B 1.75 +1.00 .75 8900 ---- 1.70B ---- 1.70B 2.00 +1.00 1.00 8950 ---- 1.90B ---- 1.90B 2.15 +1.00 1.15 9000 ---- 2.05B ---- 2.05B 2.30 +.95 1.35 9050 ---- 2.25B ---- 2.25B 2.50 +.95 1.55 9100 ---- 2.50B ---- 2.50B 2.70 +.90 1.80 9150 ---- 2.75B ---- 2.75B 2.90 +.85 2.05 9200 ---- 3.00B ---- 3.00B 3.15 +.75 2.40 9250 ---- 3.35B ---- 3.35B 3.45 +.70 2.75 9300 ---- 3.70B ---- 3.70B 3.75 +.55 3.20 9350 ---- 4.10B ---- 4.10B 4.15 +.45 3.70 9400 ---- 4.55B ---- 4.55B 4.55 +.30 4.25 9450 ---- 5.00B ---- 5.00B 5.00 +.10 4.90 9500 ---- ---- ---- ---- 5.50 -.25 5.75 9550 ---- ---- ---- ---- 6.25 -.25 6.50 9600 ---- ---- ---- ---- 7.00 -.50 7.50 9650 ---- ---- 8.25A 8.25A 7.75 -.75 8.50 9700 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 9750 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 9800 ---- ---- 11.25A 11.25A 11.25 -1.75 13.00 9850 ---- ---- 12.50A 12.50A 12.75 -2.00 14.75 9900 ---- 17.25B 13.75A 17.25B 14.50 -2.50 17.00 9950 ---- 20.50B 15.00A 20.50B 16.75 -2.50 19.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1343.00B 1065.50A 1065.50A 1117.50 -66.75 1184.25 10040 ---- ---- ---- 1030.00A 1080.50 UNCH ---- 10050 ---- 1295.50B 1015.00A 1015.00A 1071.25 -67.00 1138.25 10060 ---- ---- ---- 1011.25A 1062.00 UNCH ---- 10070 ---- ---- ---- 1003.50A 1052.75 UNCH ---- 10080 ---- ---- ---- 993.50A 1043.75 UNCH ---- 10090 ---- ---- ---- 985.75A 1034.50 UNCH ---- 10100 ---- 1248.00B 970.75A 970.75A 1025.50 -67.00 1092.50 10110 ---- ---- ---- 969.25A 1016.25 UNCH ---- 10120 ---- ---- ---- 959.50A 1007.25 UNCH ---- 10130 ---- ---- ---- 950.75A 998.25 UNCH ---- 10140 ---- ---- ---- 941.00A 989.25 UNCH ---- 10150 ---- 1201.00B 927.25A 927.25A 980.25 -67.25 1047.50 10160 ---- ---- ---- 923.00A 971.25 UNCH ---- 10170 ---- ---- ---- 916.00A 962.25 UNCH ---- 10180 ---- ---- ---- 907.50A 953.25 UNCH ---- 10190 ---- ---- ---- 897.25A 944.50 UNCH ---- 10200 ---- 1154.00B 884.25A 884.25A 935.50 -67.25 1002.75 10210 ---- ---- ---- 881.75A 926.75 UNCH ---- 10220 ---- ---- ---- 871.75A 918.00 UNCH ---- 10230 ---- ---- ---- 865.50A 909.00 UNCH ---- 10240 ---- ---- ---- 860.00A 900.25 UNCH ---- 10250 ---- 1108.00B 842.00A 842.00A 891.50 -67.25 958.75 10260 ---- ---- ---- 838.25A 883.00 UNCH ---- 10270 ---- ---- ---- 830.75A 874.25 UNCH ---- 10280 ---- ---- ---- 821.50A 865.50 UNCH ---- 10290 ---- ---- ---- 813.25A 857.00 UNCH ---- 10300 ---- 1061.50B 800.50A 800.50A 848.25 -67.25 915.50 10310 ---- ---- ---- 797.00A 839.75 UNCH ---- 10320 ---- ---- ---- 788.75A 831.25 UNCH ---- 10330 ---- ---- ---- 781.50A 822.75 UNCH ---- 10340 ---- ---- ---- 772.25A 814.25 UNCH ---- 10350 ---- 1017.00B 759.75A 759.75A 805.75 -66.75 872.50 10360 ---- ---- ---- 750.75A 797.50 UNCH ---- 10370 ---- ---- ---- 742.75A 789.00 UNCH ---- 10380 ---- ---- ---- 734.75A 780.75 UNCH ---- 10390 ---- ---- ---- 726.75A 772.25 UNCH ---- 10400 ---- 972.00B 717.75A 717.75A 764.00 -66.50 830.50 10410 ---- ---- ---- 711.00A 755.75 UNCH ---- 10420 ---- ---- ---- 703.25A 747.75 UNCH ---- 10430 ---- ---- ---- 695.25A 739.50 UNCH ---- 10440 ---- ---- ---- 687.50A 731.25 UNCH ---- 10450 ---- 928.00B 677.25A 677.25A 723.25 -66.00 789.25 10460 ---- ---- ---- 672.25A 715.25 UNCH ---- 10470 ---- ---- ---- 664.50A 707.00 UNCH ---- 10480 ---- ---- ---- 657.00A 699.00 UNCH ---- 10490 ---- ---- ---- 649.50A 691.00 UNCH ---- 10500 850.00 884.50B 639.25A 868.50B 683.25 -65.50 1 748.75 1 10510 ---- ---- ---- 634.25A 675.25 UNCH ---- 10520 ---- ---- ---- 626.75A 667.50 UNCH ---- 10530 ---- ---- ---- 619.50A 659.50 UNCH ---- 10540 ---- ---- ---- 612.00A 651.75 UNCH ---- 10550 ---- 841.50B 604.50A 604.50A 644.00 -65.00 709.00 10560 ---- ---- ---- 597.25A 636.25 UNCH ---- 10570 ---- ---- ---- 590.00A 628.75 UNCH ---- 10580 ---- ---- ---- 582.75A 621.00 UNCH ---- 10590 ---- ---- ---- 575.50A 613.50 UNCH ---- 10600 ---- 799.50B 568.25A 568.25A 606.00 -64.00 670.00 10610 ---- ---- ---- 561.25A 598.50 UNCH ---- 10620 ---- ---- ---- 554.00A 591.00 UNCH ---- 10630 ---- ---- ---- 547.00A 583.50 UNCH ---- 10640 ---- ---- ---- 539.75A 576.00 UNCH ---- 10650 ---- 758.00B 533.25A 533.25A 568.75 -63.25 632.00 10660 ---- ---- ---- 526.25A 561.50 UNCH ---- 10670 ---- ---- ---- 519.50A 554.25 UNCH ---- 10680 ---- ---- ---- 512.50A 547.00 UNCH ---- 10690 ---- ---- ---- 505.75A 539.75 UNCH ---- 10700 ---- 717.50B 499.25A 499.25A 532.50 -62.50 595.00 10710 ---- ---- ---- 492.50A 525.50 UNCH ---- 10720 ---- ---- ---- 485.75A 518.50 UNCH ---- 10730 ---- ---- ---- 479.25A 511.50 UNCH ---- 10740 ---- ---- ---- 472.50A 504.50 UNCH ---- 10750 ---- 677.50B 466.00A 466.00A 497.50 -61.50 559.00 10760 ---- ---- ---- 459.75A 490.75 UNCH ---- 10770 ---- ---- ---- 453.25A 483.75 UNCH ---- 10780 ---- ---- ---- 446.75A 477.00 UNCH ---- 10790 ---- ---- ---- 440.50A 470.25 UNCH ---- 10800 ---- 638.50B 434.00A 434.00A 463.50 -60.50 524.00 10810 ---- ---- ---- 428.00A 457.00 UNCH ---- 10820 ---- ---- ---- 421.75A 450.25 UNCH ---- 10830 ---- ---- ---- 416.25A 443.75 UNCH ---- 10840 ---- ---- ---- 413.25A 437.25 UNCH ---- 10850 ---- 601.00B 403.00A 403.00A 430.75 -59.25 490.00 10860 ---- ---- ---- 398.50A 424.50 UNCH ---- 10870 ---- ---- ---- 395.00A 418.00 UNCH ---- 10880 ---- ---- ---- 389.00A 411.75 UNCH ---- 10890 ---- ---- ---- 383.25A 405.50 UNCH ---- 10900 ---- 564.25B 373.50A 373.50A 399.25 -58.00 457.25 30 10910 ---- ---- ---- 371.50A 393.25 UNCH ---- 10920 ---- ---- ---- 363.50A 387.00 UNCH ---- 10930 ---- ---- ---- 358.00A 381.00 UNCH ---- 10940 ---- ---- ---- 352.00A 375.00 UNCH ---- 10950 ---- 528.25B 345.00A 345.00A 369.00 -56.75 425.75 30 10960 ---- ---- ---- 340.75A 363.00 UNCH ---- 10970 ---- ---- ---- 335.50A 357.25 UNCH ---- 10980 ---- ---- ---- 329.50A 351.50 UNCH ---- 10990 ---- ---- ---- 324.25A 345.75 UNCH ---- 11000 ---- 493.75B 316.25A 316.25A 340.00 -55.25 395.25 24 11010 ---- ---- ---- 312.75A 334.50 UNCH ---- 11020 ---- ---- ---- 307.50A 328.75 UNCH ---- 11030 ---- ---- ---- 302.25A 323.25 UNCH ---- 11040 ---- ---- ---- 297.00A 317.75 UNCH ---- 11050 ---- 460.75B 290.50A 290.50A 312.50 -53.50 366.00 24 11060 ---- ---- ---- 286.75A 307.00 UNCH ---- 11070 ---- ---- ---- 281.75A 301.75 UNCH ---- 11080 ---- ---- ---- 276.75A 296.50 UNCH ---- 11090 ---- ---- ---- 271.75A 291.25 UNCH ---- 11100 ---- 428.25B 266.25A 266.25A 286.00 -52.00 338.00 27 11110 ---- ---- ---- 262.00A 281.00 UNCH ---- 11120 ---- ---- ---- 257.25A 276.00 UNCH ---- 11130 ---- ---- ---- 252.50A 271.00 UNCH ---- 11140 ---- ---- ---- 247.75A 266.00 UNCH ---- 11150 ---- 397.25B 243.25A 243.25A 261.25 -50.00 311.25 11160 ---- ---- ---- 238.75A 256.25 UNCH ---- 11170 ---- ---- ---- 234.25A 251.50 UNCH ---- 11180 ---- ---- ---- 229.75A 246.75 UNCH ---- 11190 ---- ---- ---- 225.25A 242.25 UNCH ---- 11200 ---- 367.25B 221.00A 221.00A 237.50 -48.50 1 286.00 1 5 11210 ---- ---- ---- 216.75A 233.00 UNCH ---- 11220 ---- ---- ---- 212.50A 228.50 UNCH ---- 11230 ---- ---- ---- 208.25A 224.25 UNCH ---- 11240 ---- ---- ---- 204.00A 219.75 UNCH ---- 11250 ---- 338.75B 200.00A 200.00A 215.50 -46.25 261.75 11260 ---- ---- ---- 196.00A 211.25 UNCH ---- 11270 ---- ---- ---- 192.00A 207.00 UNCH ---- 11280 300.00 300.00 188.00A 309.50B 202.75 UNCH 1 ---- 11290 ---- ---- ---- 184.25A 198.75 UNCH ---- 11300 ---- 311.25B 180.50A 180.50A 194.75 -44.25 239.00 4 15 11310 ---- ---- ---- 176.75A 190.75 UNCH ---- 11320 ---- ---- ---- 173.00A 186.75 UNCH ---- 11330 ---- ---- ---- 169.25A 183.00 UNCH ---- 11340 ---- ---- ---- 165.75A 179.00 UNCH ---- 11350 ---- 285.25B 162.25A 162.25A 175.25 -42.50 217.75 3 11360 ---- ---- ---- 158.75A 171.50 UNCH ---- 11370 ---- ---- ---- 155.25A 168.00 UNCH ---- 11380 ---- ---- ---- 152.00A 164.25 UNCH ---- 11390 ---- ---- ---- 148.75A 160.75 UNCH ---- 11400 159.00 260.50B 145.50A 260.50B 157.25 -40.25 1 197.50 6 11410 ---- ---- ---- 142.25A 154.00 UNCH ---- 11420 ---- ---- ---- 139.00A 150.50 UNCH ---- 11430 ---- ---- ---- 136.00A 147.25 UNCH ---- 11440 ---- ---- ---- 132.75A 143.75 UNCH ---- 11450 ---- 237.25B 129.75A 129.75A 140.75 -38.00 178.75 11460 ---- ---- ---- 126.75A 137.50 UNCH ---- 11470 ---- ---- ---- 124.00A 134.25 UNCH ---- 11480 ---- ---- ---- 121.00A 131.25 UNCH ---- 11490 ---- ---- ---- 118.25A 128.25 UNCH ---- 11500 ---- 215.00B 115.50A 115.50A 125.25 -35.75 161.00 40 51 11510 ---- ---- ---- 112.75A 122.25 UNCH ---- 11520 ---- ---- ---- 110.25A 119.50 UNCH ---- 11530 ---- ---- ---- 107.75A 116.75 UNCH ---- 11540 ---- ---- ---- 105.00A 114.00 UNCH ---- 11550 ---- 194.25B 102.50A 102.50A 111.25 -33.50 144.75 3 11560 ---- ---- ---- 100.25A 108.50 UNCH ---- 11570 ---- ---- ---- 97.75A 105.75 UNCH ---- 11580 ---- ---- ---- 95.25A 103.25 UNCH ---- 11590 ---- ---- ---- 93.00A 100.75 UNCH ---- 11600 ---- 175.00B 90.75A 90.75A 98.25 -31.25 2 129.50 10 10 11610 ---- ---- ---- 88.50A 95.75 UNCH ---- 11620 ---- ---- ---- 86.25A 93.50 UNCH ---- 11630 ---- ---- ---- 84.25A 91.00 UNCH ---- 11640 ---- ---- ---- 82.00A 88.75 UNCH ---- 11650 ---- 157.00B 80.00A 80.00A 86.50 -29.25 115.75 11660 ---- ---- ---- 78.00A 84.25 UNCH ---- 11670 ---- ---- ---- 76.00A 82.00 UNCH ---- 11680 ---- ---- ---- 74.00A 80.00 UNCH ---- 11690 ---- ---- ---- 72.25A 78.00 UNCH ---- 11700 ---- 140.50B 70.25A 70.25A 75.75 -27.00 102.75 11750 ---- 125.25B 61.75A 61.75A 66.25 -24.75 91.00 11800 ---- 111.50B 53.75A 53.75A 57.75 -22.75 80.50 2 11850 ---- 98.75B 47.00A 47.00A 50.00 -20.75 70.75 11900 ---- 87.00B 40.75A 40.75A 43.00 -19.00 62.00 4 9 11950 ---- 76.50B 35.00A 35.00A 37.00 -17.00 54.00 12000 ---- 67.25B 30.00A 30.00A 31.75 -15.25 47.00 13 12050 ---- 58.75B 25.75A 25.75A 27.00 -13.75 40.75 12100 ---- 51.00B 22.25A 22.25A 23.00 -12.25 4 35.25 1 12150 ---- 44.25B 19.00A 19.00A 19.75 -10.75 4 30.50 12200 18.75 38.00B 16.25A 16.25A 16.75 -9.50 1 26.25 2 2 12250 ---- 32.75B 13.75A 13.75A 14.25 -8.25 22.50 12300 16.00 28.00B 11.75A 28.00B 12.00 -7.50 6 19.50 1 2 12350 ---- 23.75B 10.00A 10.00A 10.25 -6.50 16.75 1 1 12400 ---- 20.25B 8.75A 8.75A 8.75 -5.50 14.25 12450 ---- 17.00B 7.25A 7.25A 7.50 -4.75 12.25 12500 ---- 14.25B 6.25A 6.25A 6.25 -4.50 10.75 1 12550 ---- 12.00B 5.25A 5.25A 5.50 -3.75 9.25 12600 ---- 10.00B 4.35A 4.35A 4.70 -3.30 8.00 12650 ---- 8.25B 3.70A 3.70A 4.10 -2.65 6.75 12700 ---- 7.00B 3.20A 3.20A 3.55 -2.45 6.00 12750 ---- 5.75B 2.75A 2.75A 3.10 -2.15 5.25 12800 ---- 4.80B 2.45A 2.45A 2.70 -1.80 4.50 12900 ---- ---- 1.95A 1.95A 2.10 -1.35 3.45 13000 ---- ---- 1.65A 1.65A 1.65 -1.00 2.65 13100 ---- ---- 1.40A 1.40A 1.30 -.75 2.05 13200 ---- ---- 1.20A 1.20A 1.00 -.60 1.60 13300 ---- ---- 1.05A 1.05A .80 -.40 1.20 13400 ---- ---- .90A .90A .65 -.30 .95 13500 ---- ---- ---- ---- .55 -.20 .75 13600 ---- ---- ---- ---- .45 -.15 .60 13700 ---- ---- ---- ---- .35 -.10 .45 13800 ---- ---- ---- ---- .30 -.05 .35 13900 ---- ---- ---- ---- .25 -.05 .30 14000 ---- ---- ---- ---- .20 UNCH .20 14500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8797.50B 8512.25A 8512.25A 8581.50 -61.75 8643.25 3000 ---- 8297.25B 8012.75A 8012.75A 8082.00 -61.75 8143.75 3500 ---- 7799.00B 7514.75A 7514.75A 7582.50 -61.75 7644.25 4000 ---- 7299.75B 7015.25A 7015.25A 7083.00 -62.00 7145.00 4500 ---- 6799.75B 6515.75A 6515.75A 6583.50 -62.00 6645.50 5000 ---- 6300.75B 6016.25A 6016.25A 6084.25 -61.75 6146.00 5500 ---- 5801.00B 5517.00A 5517.00A 5584.75 -62.00 5646.75 6000 ---- 5301.00B 5016.25A 5016.25A 5085.25 -62.00 5147.25 6500 ---- 4802.75B 4516.75A 4516.75A 4586.00 -62.00 4648.00 6600 ---- 4702.00B 4418.25A 4418.25A 4486.00 -62.00 4548.00 6700 ---- 4603.00B 4318.50A 4318.50A 4386.25 -62.00 4448.25 6800 ---- 4503.25B 4218.75A 4218.75A 4286.25 -62.25 4348.50 6900 ---- 4403.75B 4118.75A 4118.75A 4186.50 -62.00 4248.50 7000 ---- 4303.75B 4019.00A 4019.00A 4086.50 -62.25 4148.75 7100 ---- 4203.00B 3917.75A 3917.75A 3986.75 -62.00 4048.75 7200 ---- 4103.00B 3819.50A 3819.50A 3887.00 -62.00 3949.00 7300 ---- 4004.50B 3719.50A 3719.50A 3787.00 -62.25 3849.25 7400 ---- 3903.25B 3617.50A 3617.50A 3687.25 -62.25 3749.50 7500 ---- 3803.25B 3520.00A 3520.00A 3587.50 -62.00 3649.50 7600 ---- 3704.75B 3420.25A 3420.25A 3487.50 -62.25 3549.75 7700 ---- 3604.50B 3320.50A 3320.50A 3387.75 -62.25 3450.00 7800 ---- 3505.25B 3220.75A 3220.75A 3288.00 -62.25 3350.25 7900 ---- 3404.25B 3121.00A 3121.00A 3188.25 -62.25 3250.50 8000 ---- 3304.75B 3019.75A 3019.75A 3088.50 -62.25 3150.75 8100 ---- 3204.75B 2921.50A 2921.50A 2988.75 -62.25 3051.00 8200 ---- 3105.50B 2820.00A 2820.00A 2889.00 -62.25 2951.25 8300 ---- 3006.50B 2722.00A 2722.00A 2789.25 -62.50 2851.75 8400 ---- 2903.75B 2621.00A 2621.00A 2689.50 -62.50 2752.00 8500 ---- 2807.25B 2521.50A 2521.50A 2590.00 -62.50 2652.50 8600 ---- 2706.75B 2423.25A 2423.25A 2490.25 -62.75 2553.00 8650 ---- 2654.75B 2371.75A 2371.75A 2440.50 -62.75 2503.25 8700 ---- 2607.25B 2322.25A 2322.25A 2390.75 -62.75 2453.50 8750 ---- 2557.00B 2274.00A 2274.00A 2341.00 -62.75 2403.75 8800 ---- 2508.25B 2224.25A 2224.25A 2291.25 -62.75 2354.00 8850 ---- 2457.25B 2175.75A 2175.75A 2241.50 -62.75 2304.25 8900 ---- 2408.00B 2125.00A 2125.00A 2191.75 -63.00 2254.75 8950 ---- 2358.25B 2076.50A 2076.50A 2142.00 -63.00 2205.00 9000 ---- 2308.50B 2024.25A 2024.25A 2092.25 -63.25 2155.50 9050 ---- 2258.75B 1977.50A 1977.50A 2042.50 -63.25 2105.75 9100 ---- 2208.75B 1928.00A 1928.00A 1993.00 -63.25 2056.25 9150 ---- 2160.00B 1878.75A 1878.75A 1943.50 -63.25 2006.75 9200 ---- 2110.25B 1829.50A 1829.50A 1893.75 -63.75 1957.50 9250 ---- 2060.50B 1777.50A 1777.50A 1844.25 -63.75 1908.00 9300 ---- 2010.75B 1731.00A 1731.00A 1795.00 -63.75 1858.75 9350 ---- 1961.25B 1682.25A 1682.25A 1745.50 -64.00 1809.50 9400 ---- 1911.75B 1630.50A 1630.50A 1696.25 -64.00 1760.25 9450 ---- 1862.25B 1581.75A 1581.75A 1647.00 -64.25 1711.25 9500 ---- 1813.00B 1531.25A 1531.25A 1598.00 -64.25 1662.25 9550 ---- 1763.75B 1486.00A 1486.00A 1549.00 -64.50 1613.50 9600 ---- 1714.50B 1436.50A 1436.50A 1500.00 -65.00 1565.00 9650 ---- 1665.25B 1391.75A 1391.75A 1451.25 -65.25 1516.50 9700 ---- 1616.25B 1340.00A 1340.00A 1402.75 -65.50 1468.25 9750 ---- 1567.50B 1293.25A 1293.25A 1354.50 -65.75 1420.25 9800 ---- 1519.00B 1244.50A 1244.50A 1306.50 -66.00 1372.50 9850 ---- 1470.25B 1199.50A 1199.50A 1258.75 -66.00 1324.75 9900 ---- 1422.00B 1156.75A 1156.75A 1211.25 -66.50 1277.75 9950 ---- 1374.00B 1108.25A 1108.25A 1164.25 -66.50 1230.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 63 260 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 28.00 39.50B 19.50A 19.50A 28.00 -4.50 1 32.50 4 12 10040 ---- ---- ---- 21.25A 30.75 UNCH ---- 10050 ---- 44.50B 21.75A 44.50B 31.50 -4.75 36.25 2 10060 ---- ---- ---- 22.25A 32.25 UNCH ---- 10070 ---- ---- ---- 22.75A 33.25 UNCH ---- 10080 ---- ---- ---- 23.25A 34.00 UNCH ---- 10090 ---- ---- ---- 23.75A 34.75 UNCH ---- 10100 ---- 50.00B 24.50A 50.00B 35.75 -4.75 40.50 3 14 10110 ---- ---- ---- 25.00A 36.75 UNCH ---- 10120 ---- ---- ---- 25.50A 37.50 UNCH ---- 10130 ---- ---- ---- 26.25A 38.50 UNCH ---- 10140 ---- ---- ---- 26.75A 39.50 UNCH ---- 10150 ---- 56.25B 27.25A 56.25B 40.50 -4.75 45.25 6 10160 ---- ---- ---- 28.00A 41.50 UNCH ---- 10170 ---- ---- ---- 28.75A 42.50 UNCH ---- 10180 ---- ---- ---- 29.25A 43.50 UNCH ---- 10190 ---- ---- ---- 30.00A 44.75 UNCH ---- 10200 ---- 63.25B 30.75A 63.25B 45.75 -5.00 50.75 10210 ---- ---- ---- 31.50A 47.00 UNCH ---- 10220 ---- ---- ---- 32.25A 48.00 UNCH ---- 10230 ---- ---- ---- 32.75A 49.25 UNCH ---- 10240 ---- ---- ---- 33.75A 50.50 UNCH ---- 10250 ---- 70.75B 34.50A 70.75B 51.75 -4.75 56.50 10260 ---- ---- ---- 35.25A 53.00 UNCH ---- 10270 ---- ---- ---- 36.00A 54.25 UNCH ---- 10280 ---- ---- ---- 37.00A 55.75 UNCH ---- 10290 ---- ---- ---- 37.75A 57.00 UNCH ---- 10300 ---- 79.00B 38.75A 79.00B 58.50 -4.50 4 63.00 1 1 10310 ---- ---- ---- 39.50A 59.75 UNCH ---- 10320 ---- ---- ---- 40.50A 61.25 UNCH ---- 10330 ---- ---- ---- 41.50A 62.75 UNCH ---- 10340 ---- ---- ---- 42.25A 64.25 UNCH ---- 10350 69.00 88.75B 43.25A 75.00B 65.75 -4.50 7 70.25 10360 ---- ---- ---- 44.25A 67.50 UNCH ---- 10370 ---- ---- ---- 45.25A 69.00 UNCH ---- 10380 ---- ---- ---- 46.25A 70.75 UNCH ---- 10390 ---- ---- ---- 47.50A 72.50 UNCH ---- 10400 83.00 99.00B 48.50A 69.50A 74.00 -4.25 2 78.25 10410 ---- ---- ---- 49.50A 75.75 UNCH ---- 10420 ---- ---- ---- 50.75A 77.50 UNCH ---- 10430 ---- ---- ---- 51.75A 79.50 UNCH ---- 10440 ---- ---- ---- 53.00A 81.25 UNCH ---- 10450 86.75 109.00B 54.25A 54.25A 83.25 -3.50 1 86.75 1 10460 ---- ---- ---- 55.50A 85.00 UNCH ---- 10470 ---- ---- ---- 56.75A 87.00 UNCH ---- 10480 ---- ---- ---- 58.00A 89.00 UNCH ---- 10490 ---- ---- ---- 59.25A 91.00 UNCH ---- 10500 96.00 120.50B 60.75A 104.75B 93.00 -3.25 1 96.25 3 27 10510 ---- ---- ---- 62.00A 95.25 UNCH ---- 10520 ---- ---- ---- 63.25A 97.25 UNCH ---- 10530 ---- ---- ---- 64.75A 99.50 UNCH ---- 10540 99.50 100.00 66.25A 114.25B 101.75 UNCH 2 ---- 10550 ---- 133.75B 67.75A 133.00B 104.00 -2.50 106.50 10560 ---- ---- ---- 69.25A 106.25 UNCH ---- 10570 ---- ---- ---- 70.75A 108.50 UNCH ---- 10580 ---- ---- ---- 72.50A 110.75 UNCH ---- 10590 ---- ---- ---- 74.00A 113.25 UNCH ---- 10600 138.25 148.25B 75.75A 75.75A 115.75 -1.75 1 117.50 10610 ---- ---- ---- 77.25A 118.25 UNCH ---- 10620 127.00 127.00 79.00A 113.75A 120.75 UNCH 2 ---- 10630 ---- ---- ---- 80.75A 123.25 UNCH ---- 10640 ---- ---- ---- 82.50A 125.75 UNCH ---- 10650 ---- 162.25B 84.25A 161.25B 128.50 -1.00 129.50 3 3 10660 ---- ---- ---- 86.00A 131.25 UNCH ---- 10670 ---- ---- ---- 88.00A 133.75 UNCH ---- 10680 ---- ---- ---- 89.75A 136.50 UNCH ---- 10690 ---- ---- ---- 91.75A 139.50 UNCH ---- 10700 ---- 178.75B 93.75A 178.75B 142.25 UNCH 2 142.25 2 3 10710 ---- ---- ---- 95.75A 145.25 UNCH ---- 10720 ---- ---- ---- 97.75A 148.00 UNCH ---- 10730 ---- ---- ---- 99.75A 151.00 UNCH ---- 10740 ---- ---- ---- 102.00A 154.00 UNCH ---- 10750 123.75 195.75B 104.00A 166.75B 157.25 +1.00 2 156.25 6 10760 ---- ---- ---- 106.00A 160.25 UNCH ---- 10770 ---- ---- ---- 108.25A 163.50 UNCH ---- 10780 ---- ---- ---- 110.50A 166.50 UNCH ---- 10790 ---- ---- ---- 112.75A 169.75 UNCH ---- 10800 176.00 213.75B 115.00A 191.75B 173.25 +2.00 3 171.25 4 13 10810 ---- ---- ---- 117.50A 176.50 UNCH ---- 10820 ---- ---- ---- 119.75A 180.00 UNCH ---- 10830 ---- ---- ---- 122.25A 183.25 UNCH ---- 10840 ---- ---- ---- 124.75A 186.75 UNCH ---- 10850 ---- 233.25B 127.25A 233.25B 190.25 +3.00 187.25 10860 ---- ---- ---- 129.75A 194.00 UNCH ---- 10870 ---- ---- ---- 132.25A 197.50 UNCH ---- 10880 ---- ---- ---- 135.00A 201.25 UNCH ---- 10890 ---- ---- ---- 137.50A 205.00 UNCH ---- 10900 ---- 253.50B 140.25A 253.25B 208.75 +4.50 204.25 32 10910 ---- ---- ---- 143.00A 212.50 UNCH ---- 10920 ---- ---- ---- 145.75A 216.50 UNCH ---- 10930 ---- ---- ---- 148.75A 220.50 UNCH ---- 10940 ---- ---- ---- 151.50A 224.50 UNCH ---- 10950 ---- 275.25B 154.50A 274.25B 228.50 +5.75 222.75 30 10960 ---- ---- ---- 157.50A 232.50 UNCH ---- 10970 ---- ---- ---- 160.50A 236.75 UNCH ---- 10980 ---- ---- ---- 163.50A 240.75 UNCH ---- 10990 ---- ---- ---- 166.50A 245.00 UNCH ---- 11000 217.00 298.25B 169.75A 169.75A 249.50 +7.50 2 242.00 5 11010 ---- ---- ---- 173.00A 253.75 UNCH ---- 11020 ---- ---- ---- 176.25A 258.25 UNCH ---- 11030 ---- ---- ---- 179.50A 262.50 UNCH ---- 11040 ---- ---- ---- 182.75A 267.00 UNCH ---- 11050 ---- 323.25B 186.75A 323.25B 271.75 +9.00 262.75 11060 ---- ---- ---- 190.00A 276.25 UNCH ---- 11070 ---- ---- ---- 193.50A 281.00 UNCH ---- 11080 ---- ---- ---- 197.00A 285.75 UNCH ---- 11090 ---- ---- ---- 200.75A 290.50 UNCH ---- 11100 ---- 347.50B 204.00A 347.50B 295.25 +10.50 284.75 1 11110 ---- ---- ---- 208.00A 300.25 UNCH ---- 11120 ---- ---- ---- 211.75A 305.25 UNCH ---- 11130 ---- ---- ---- 215.50A 310.25 UNCH ---- 11140 ---- ---- ---- 219.00A 315.25 UNCH ---- 11150 ---- 374.25B 223.25A 374.25B 320.25 +12.25 1 308.00 1 1 11160 ---- ---- ---- 226.75A 325.50 UNCH ---- 11170 ---- ---- ---- 230.50A 330.75 UNCH ---- 11180 ---- ---- ---- 234.50A 336.00 UNCH ---- 11190 ---- ---- ---- 239.00A 341.25 UNCH ---- 11200 ---- 402.50B 243.25A 402.50B 346.75 +14.00 332.75 4 11210 ---- ---- ---- 247.25A 352.25 UNCH ---- 11220 ---- ---- ---- 251.50A 357.75 UNCH ---- 11230 ---- ---- ---- 255.50A 363.25 UNCH ---- 11240 ---- ---- ---- 260.00A 368.75 UNCH ---- 11250 ---- 432.75B 264.50A 432.75B 374.50 +16.00 358.50 11260 ---- ---- ---- 269.00A 380.25 UNCH ---- 11270 ---- ---- ---- 273.50A 386.00 UNCH ---- 11280 ---- ---- ---- 277.75A 392.00 UNCH ---- 11290 ---- ---- ---- 282.50A 397.75 UNCH ---- 11300 ---- 463.50B 287.25A 463.50B 403.75 +18.00 385.75 11310 ---- ---- ---- 291.75A 409.75 UNCH ---- 11320 ---- ---- ---- 296.50A 415.75 UNCH ---- 11330 ---- ---- ---- 301.25A 422.00 UNCH ---- 11340 ---- ---- ---- 305.75A 428.00 UNCH ---- 11350 ---- 496.00B 311.00A 495.25B 434.25 +20.00 414.25 11360 ---- ---- ---- 316.00A 440.50 UNCH ---- 11370 ---- ---- ---- 321.00A 447.00 UNCH ---- 11380 ---- ---- ---- 325.75A 453.25 UNCH ---- 11390 ---- ---- ---- 331.00A 459.75 UNCH ---- 11400 ---- 525.25B 336.25A 525.25B 466.25 +22.25 444.00 11410 ---- ---- ---- 341.50A 472.75 UNCH ---- 11420 ---- ---- ---- 346.75A 479.50 UNCH ---- 11430 ---- ---- ---- 352.75A 486.00 UNCH ---- 11440 ---- ---- ---- 358.00A 492.75 UNCH ---- 11450 ---- 559.75B 363.25A 559.75B 499.50 +24.50 475.00 11460 ---- ---- ---- 368.50A 506.25 UNCH ---- 11470 ---- ---- ---- 374.50A 513.25 UNCH ---- 11480 ---- ---- ---- 379.75A 520.00 UNCH ---- 11490 ---- ---- ---- 385.75A 527.00 UNCH ---- 11500 ---- 598.25B 391.00A 598.25B 534.00 +26.50 507.50 11510 ---- ---- ---- 400.50A 541.25 UNCH ---- 11520 ---- ---- ---- 406.50A 548.25 UNCH ---- 11530 ---- ---- ---- 412.25A 555.50 UNCH ---- 11540 ---- ---- ---- 418.25A 562.75 UNCH ---- 11550 ---- 635.25B 420.25A 635.25B 570.00 +29.00 541.00 11560 ---- ---- ---- 430.50A 577.25 UNCH ---- 11570 ---- ---- ---- 436.50A 584.50 UNCH ---- 11580 ---- ---- ---- 449.00A 592.00 UNCH ---- 11590 ---- ---- ---- 455.25A 599.50 UNCH ---- 11600 ---- 673.50B 451.00A 673.50B 607.00 +31.25 575.75 11610 ---- ---- ---- 471.00A 614.50 UNCH ---- 11620 ---- ---- ---- 474.25A 622.00 UNCH ---- 11630 ---- ---- ---- 480.75A 629.75 UNCH ---- 11640 ---- ---- ---- 487.25A 637.50 UNCH ---- 11650 ---- 706.75B 483.25A 706.50B 645.25 +33.50 611.75 11660 ---- ---- ---- 500.50A 653.00 UNCH ---- 11670 ---- ---- ---- 507.25A 660.75 UNCH ---- 11680 ---- ---- ---- 514.00A 668.50 UNCH ---- 11690 ---- ---- ---- 520.75A 676.50 UNCH ---- 11700 ---- 748.00B 516.25A 748.00B 684.50 +35.50 649.00 11750 ---- 789.25B 551.50A 789.25B 724.75 +37.50 687.25 11800 ---- 834.50B 586.75A 834.50B 766.00 +39.50 726.50 1 11850 ---- 877.50B 624.25A 874.25B 808.25 +41.50 766.75 11900 ---- 921.75B 662.00A 921.75B 851.50 +43.75 807.75 11950 ---- 963.25B 701.50A 963.25B 895.25 +45.25 850.00 12000 ---- 1009.75B 742.00A 1009.75B 940.00 +47.25 892.75 1 12050 ---- 1055.25B 784.00A 1055.25B 985.25 +48.75 936.50 12100 ---- 1098.75B 825.50A 1098.75B 1031.25 +50.25 981.00 12150 ---- 1147.75B 868.50A 1143.75B 1077.75 +51.75 1026.00 12200 ---- 1195.00B 912.50A 1195.00B 1124.75 +53.00 1071.75 12250 ---- 1242.25B 957.00A 1241.25B 1172.25 +54.25 1118.00 12300 ---- 1290.00B 1003.00A 1288.75B 1220.00 +55.25 1164.75 12350 ---- 1338.00B 1048.00A 1337.00B 1268.00 +56.00 1212.00 12400 ---- 1386.50B 1094.50A 1386.50B 1316.50 +56.75 1259.75 12450 ---- 1435.00B 1141.00A 1435.00B 1365.25 +57.75 1307.50 12500 ---- 1483.75B 1188.50A 1482.50B 1414.00 +58.25 1355.75 12550 ---- 1532.75B 1253.00A 1531.50B 1463.25 +59.00 1404.25 12600 ---- 1580.50B 1301.00A 1580.50B 1512.25 +59.25 1453.00 12650 ---- 1629.50B 1350.25A 1629.50B 1561.75 +60.00 1501.75 12700 ---- 1680.25B 1397.75A 1680.25B 1611.00 +60.00 1551.00 12750 ---- 1730.50B 1446.25A 1727.00B 1660.50 +60.50 1600.00 12800 ---- 1777.75B 1495.25A 1774.50B 1710.00 +60.75 1649.25 12900 ---- 1878.50B 1593.50A 1874.00B 1809.25 +61.00 1748.25 13000 ---- 1977.75B 1692.25A 1977.75B 1908.75 +61.50 1847.25 13100 ---- 2077.25B 1791.50A 2075.00B 2008.25 +61.75 1946.50 13200 ---- 2177.00B 1891.50A 2177.00B 2108.00 +62.00 2046.00 13300 ---- 2275.25B 1991.00A 2271.75B 2207.75 +62.25 2145.50 13400 ---- 2376.25B 2090.25A 2376.25B 2307.50 +62.50 2245.00 13500 ---- 2474.75B 2190.50A 2474.75B 2407.25 +62.50 2344.75 13600 ---- 2576.00B 2289.50A 2573.75B 2507.00 +62.50 2444.50 13700 ---- 2674.25B 2389.50A 2674.25B 2606.75 +62.50 2544.25 13800 ---- 2774.00B 2488.75A 2770.50B 2706.50 +62.50 2644.00 13900 ---- 2873.75B 2590.00A 2870.25B 2806.50 +62.75 2743.75 14000 ---- 2973.50B 2689.50A 2973.50B 2906.25 +62.50 2843.75 14500 ---- 3472.75B 3188.00A 3472.75B 3405.75 +62.75 3343.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- .10B ---- ---- .05 UNCH .05 6500 ---- .20B ---- ---- .15 UNCH .15 6600 ---- .20B ---- .20B .20 +.05 .15 6700 ---- .25B ---- .25B .20 UNCH .20 6800 ---- .25B ---- .25B .25 +.05 .20 6900 ---- .30B ---- .30B .25 UNCH .25 7000 ---- .35B ---- .35B .30 UNCH .30 7100 ---- ---- ---- ---- .35 UNCH .35 7200 ---- ---- ---- ---- .40 UNCH .40 7300 ---- ---- ---- ---- .45 UNCH .45 7400 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .55 -.05 .60 7600 ---- ---- ---- ---- .65 UNCH .65 7700 ---- ---- ---- ---- .75 UNCH .75 7800 ---- ---- ---- ---- .85 UNCH .85 7900 ---- ---- ---- ---- .95 -.05 1.00 8000 ---- ---- ---- ---- 1.05 -.10 1.15 6 8100 ---- ---- ---- ---- 1.20 -.10 1.30 2 8200 ---- ---- ---- ---- 1.35 -.15 5 1.50 8300 ---- ---- ---- ---- 1.55 -.20 1.75 8400 ---- ---- 1.90A 1.90A 1.75 -.25 2.00 8500 ---- ---- 2.10A 2.10A 1.95 -.35 2.30 3 8600 ---- ---- 2.30A 2.30A 2.25 -.35 2.60 8650 ---- ---- 2.40A 2.40A 2.35 -.45 2.80 8700 ---- ---- 2.55A 2.55A 2.55 -.45 3.00 8750 ---- ---- 2.65A 2.65A 2.70 -.55 3.25 8800 ---- ---- 2.80A 2.80A 2.90 -.55 3.45 8850 ---- ---- 3.00A 3.00A 3.05 -.70 3.75 8900 ---- ---- 3.15A 3.15A 3.30 -.70 4.00 8950 ---- ---- 3.35A 3.35A 3.50 -.80 4.30 9000 ---- ---- 3.55A 3.55A 3.80 -.85 4.65 3 9050 ---- ---- 3.75A 3.75A 4.05 -.95 5.00 9100 ---- ---- 4.00A 4.00A 4.40 -1.10 5.50 9150 ---- ---- 4.30A 4.30A 4.75 -1.25 6.00 9200 ---- ---- 4.60A 4.60A 5.25 -1.25 6.50 9250 ---- ---- 4.95A 4.95A 5.50 -1.50 7.00 9300 ---- 7.75B 5.50A 7.75B 6.00 -1.50 7.50 9350 ---- 8.50B 5.75A 8.50B 6.75 -1.50 8.25 9400 ---- 9.50B 6.25A 9.50B 7.25 -1.75 9.00 9450 ---- 10.75B 6.75A 10.75B 8.00 -2.00 10.00 37 9500 ---- 12.00B 7.50A 12.00B 8.75 -2.25 5 11.00 9550 ---- 13.50B 8.00A 13.50B 9.75 -2.50 12.25 9600 ---- 15.25B 8.75A 15.00B 11.00 -2.50 13.50 9650 ---- 17.00B 9.75A 17.00B 12.25 -2.75 15.00 9700 ---- 19.25B 10.50A 18.75B 13.50 -3.25 16.75 9750 ---- 21.75B 11.75A 21.75B 15.25 -3.25 18.50 9800 23.00 25.25 12.75A 12.75A 17.25 -3.50 2 20.75 4 9850 ---- 27.50B 14.25A 27.50B 19.25 -4.00 23.25 9900 28.00 31.00B 15.75A 31.00B 21.75 -4.25 5 26.00 3 3 9950 ---- 35.00B 17.50A 35.00B 24.75 -4.25 29.00 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 24 233 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1103.75A 1125.75 UNCH ---- 10050 ---- ---- ---- 1059.75A 1080.00 UNCH ---- 10100 ---- ---- ---- 1015.50A 1034.75 UNCH ---- 10150 ---- ---- ---- 971.50A 989.75 UNCH ---- 10200 ---- ---- ---- 928.25A 945.50 UNCH ---- 10250 ---- ---- ---- 903.50A 901.75 UNCH ---- 10300 ---- ---- ---- 860.75A 858.75 UNCH ---- 10350 ---- ---- ---- 824.75A 816.50 UNCH ---- 10400 ---- ---- ---- 765.50A 775.00 UNCH ---- 10450 ---- ---- ---- 727.25A 734.25 UNCH ---- 10500 ---- ---- ---- 682.25A 694.50 UNCH ---- 10550 ---- ---- ---- 644.00A 655.75 UNCH ---- 10600 ---- ---- ---- 613.75A 618.00 UNCH ---- 10650 ---- ---- ---- 568.25A 581.25 UNCH ---- 10700 ---- ---- ---- 543.75A 546.00 UNCH ---- 10750 ---- ---- ---- 502.75A 511.75 UNCH ---- 10800 ---- ---- ---- 470.50A 478.75 UNCH ---- 10850 ---- ---- ---- 439.50A 447.00 UNCH ---- 10900 ---- ---- ---- 416.00A 416.50 UNCH ---- 10950 ---- ---- ---- 374.50A 387.25 UNCH ---- 11000 ---- ---- ---- 350.00A 359.00 UNCH ---- 11050 ---- ---- ---- 320.25A 332.00 UNCH ---- 11100 ---- ---- ---- 296.75A 306.25 UNCH ---- 11150 ---- ---- ---- 270.50A 281.25 UNCH ---- 11200 ---- ---- ---- 247.25A 257.75 UNCH ---- 11250 ---- ---- ---- 225.00A 235.00 UNCH ---- 11300 ---- ---- ---- 206.50A 213.75 UNCH ---- 11350 ---- ---- ---- 191.00A 193.75 UNCH ---- 11400 ---- ---- ---- 172.50A 175.00 UNCH ---- 11450 ---- ---- ---- 153.00A 157.25 UNCH ---- 11500 ---- ---- ---- 139.00A 141.00 UNCH ---- 11550 ---- ---- ---- 128.00A 126.25 UNCH ---- 11600 ---- ---- ---- 113.00A 112.50 UNCH ---- 11650 ---- ---- ---- 101.25A 100.00 UNCH ---- 11700 ---- ---- ---- 90.50A 88.50 UNCH ---- 11750 ---- ---- ---- 80.25A 78.25 UNCH ---- 11800 ---- ---- ---- 70.75A 69.00 UNCH ---- 11850 ---- ---- ---- 62.75A 60.50 UNCH ---- 11900 ---- ---- ---- 55.50A 53.00 UNCH ---- 11950 ---- ---- ---- 49.00A 46.25 UNCH ---- 12000 ---- ---- ---- 42.75A 40.25 UNCH ---- 12050 ---- ---- ---- 38.25A 35.00 UNCH ---- 12100 ---- ---- ---- 37.00A 30.25 UNCH ---- 12150 ---- ---- ---- 34.25A 26.00 UNCH ---- 12200 ---- ---- ---- 32.75A 22.50 UNCH ---- 12250 ---- ---- ---- 29.00A 19.25 UNCH ---- 12300 ---- ---- ---- 26.25A 16.50 UNCH ---- 12400 ---- ---- ---- 20.00A 11.75 UNCH ---- 12500 ---- ---- ---- 17.50A 8.25 UNCH ---- 12600 ---- ---- ---- 16.00A 5.75 UNCH ---- 12700 ---- ---- ---- 12.75A 4.00 UNCH ---- 12800 ---- ---- ---- 12.25A 2.70 UNCH ---- 12900 ---- ---- ---- 10.50A 1.80 UNCH ---- 13000 ---- ---- ---- 9.25A 1.15 UNCH ---- 13100 ---- ---- ---- 8.75A .75 UNCH ---- 13200 ---- ---- ---- 7.75A .45 UNCH ---- 13300 ---- ---- ---- 7.00A .30 UNCH ---- 13400 ---- ---- ---- 5.75A .20 UNCH ---- 13500 ---- ---- ---- 5.25A .10 UNCH ---- 14000 ---- ---- ---- 2.90A CAB UNCH ---- 2500 ---- ---- ---- 8558.25A 8580.75 UNCH ---- 3000 ---- ---- ---- 8066.75A 8081.25 UNCH ---- 3500 ---- ---- ---- 7557.25A 7581.75 UNCH ---- 4000 ---- ---- ---- 7059.75A 7082.50 UNCH ---- 4500 ---- ---- ---- 6568.00A 6583.00 UNCH ---- 5000 ---- ---- ---- 6061.75A 6083.50 UNCH ---- 5500 ---- ---- ---- 5562.25A 5584.25 UNCH ---- 6000 ---- ---- ---- 5062.75A 5084.75 UNCH ---- 6500 ---- ---- ---- 4560.50A 4585.50 UNCH ---- 6800 ---- ---- ---- 4264.50A 4285.75 UNCH ---- 6900 ---- ---- ---- 4161.00A 4185.75 UNCH ---- 7000 ---- ---- ---- 4071.75A 4086.00 UNCH ---- 7100 ---- ---- ---- 3964.50A 3986.00 UNCH ---- 7200 ---- ---- ---- 3871.75A 3886.25 UNCH ---- 7300 ---- ---- ---- 3761.75A 3786.25 UNCH ---- 7400 ---- ---- ---- 3672.50A 3686.50 UNCH ---- 7500 ---- ---- ---- 3566.00A 3586.50 UNCH ---- 7600 ---- ---- ---- 3471.25A 3486.75 UNCH ---- 7700 ---- ---- ---- 3373.25A 3386.75 UNCH ---- 7800 ---- ---- ---- 3266.25A 3287.00 UNCH ---- 7900 ---- ---- ---- 3166.50A 3187.25 UNCH ---- 8000 ---- ---- ---- 3074.00A 3087.25 UNCH ---- 8100 ---- ---- ---- 2963.50A 2987.50 UNCH ---- 8200 ---- ---- ---- 2867.75A 2887.75 UNCH ---- 8300 ---- ---- ---- 2768.00A 2788.00 UNCH ---- 8400 ---- ---- ---- 2667.25A 2688.25 UNCH ---- 8500 ---- ---- ---- 2565.25A 2588.75 UNCH ---- 8600 ---- ---- ---- 2476.00A 2489.00 UNCH ---- 8700 ---- ---- ---- 2369.75A 2389.50 UNCH ---- 8800 ---- ---- ---- 2273.75A 2290.25 UNCH ---- 8900 ---- ---- ---- 2171.00A 2191.00 UNCH ---- 8950 ---- ---- ---- 2128.25A 2141.25 UNCH ---- 9000 ---- ---- ---- 2078.75A 2091.75 UNCH ---- 9050 ---- ---- ---- 2029.25A 2042.25 UNCH ---- 9100 ---- ---- ---- 1979.75A 1993.00 UNCH ---- 9150 ---- ---- ---- 1927.00A 1943.50 UNCH ---- 9200 ---- ---- ---- 1879.00A 1894.25 UNCH ---- 9250 ---- ---- ---- 1824.25A 1845.00 UNCH ---- 9300 ---- ---- ---- 1774.50A 1796.00 UNCH ---- 9350 ---- ---- ---- 1733.75A 1747.00 UNCH ---- 9400 ---- ---- ---- 1684.50A 1698.00 UNCH ---- 9450 ---- ---- ---- 1635.50A 1649.25 UNCH ---- 9500 ---- ---- ---- 1585.00A 1600.75 UNCH ---- 9550 ---- ---- ---- 1538.00A 1552.25 UNCH ---- 9600 ---- ---- ---- 1482.75A 1504.00 UNCH ---- 9650 ---- ---- ---- 1434.25A 1455.75 UNCH ---- 9700 ---- ---- ---- 1386.50A 1407.75 UNCH ---- 9750 ---- ---- ---- 1339.00A 1360.25 UNCH ---- 9800 ---- ---- ---- 1292.00A 1312.75 UNCH ---- 9850 ---- ---- ---- 1244.75A 1265.50 UNCH ---- 9900 ---- ---- ---- 1196.25A 1218.50 UNCH ---- 9950 ---- ---- ---- 1152.00A 1172.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 37.75A 36.25 UNCH ---- 10050 ---- ---- ---- 41.00A 40.50 UNCH ---- 10100 ---- ---- ---- 38.00A 45.25 UNCH ---- 10150 ---- ---- ---- 41.75A 50.25 UNCH ---- 10200 ---- ---- ---- 45.75A 55.75 UNCH ---- 10250 ---- ---- ---- 49.50A 62.00 UNCH ---- 10300 ---- ---- ---- 54.25A 69.00 UNCH ---- 10350 ---- ---- ---- 60.75A 76.50 UNCH ---- 10400 ---- ---- ---- 64.75A 85.00 UNCH ---- 10450 ---- ---- ---- 73.75A 94.25 UNCH ---- 10500 ---- ---- ---- 79.75A 104.50 UNCH ---- 10550 ---- ---- ---- 87.50A 115.50 UNCH ---- 10600 ---- ---- ---- 95.75A 127.75 UNCH ---- 10650 ---- ---- ---- 104.50A 141.00 UNCH ---- 10700 ---- ---- ---- 115.25A 155.75 UNCH ---- 10750 ---- ---- ---- 127.25A 171.50 UNCH ---- 10800 ---- ---- ---- 138.25A 188.25 UNCH ---- 10850 ---- ---- ---- 153.50A 206.50 UNCH ---- 10900 ---- ---- ---- 164.50A 226.00 UNCH ---- 10950 ---- ---- ---- 181.00A 246.50 UNCH ---- 11000 ---- ---- ---- 196.25A 268.50 UNCH ---- 11050 ---- ---- ---- 211.75A 291.25 UNCH ---- 11100 ---- ---- ---- 229.00A 315.50 UNCH ---- 11150 ---- ---- ---- 248.50A 340.50 UNCH ---- 11200 ---- ---- ---- 270.75A 366.75 UNCH ---- 11250 ---- ---- ---- 290.25A 394.25 UNCH ---- 11300 ---- ---- ---- 315.75A 422.75 UNCH ---- 11350 ---- ---- ---- 342.50A 452.75 UNCH ---- 11400 ---- ---- ---- 372.00A 483.75 UNCH ---- 11450 ---- ---- ---- 397.75A 516.25 UNCH ---- 11500 ---- ---- ---- 427.25A 550.00 UNCH ---- 11550 ---- ---- ---- 454.00A 585.00 UNCH ---- 11600 ---- ---- ---- 484.50A 621.25 UNCH ---- 11650 ---- ---- ---- 519.75A 658.50 UNCH ---- 11700 ---- ---- ---- 551.75A 697.25 UNCH ---- 11750 ---- ---- ---- 585.25A 736.75 UNCH ---- 11800 ---- ---- ---- 622.50A 777.50 UNCH ---- 11850 ---- ---- ---- 653.75A 819.00 UNCH ---- 11900 ---- ---- ---- 694.25A 861.25 UNCH ---- 11950 ---- ---- ---- 737.00A 904.50 UNCH ---- 12000 ---- ---- ---- 782.00A 948.50 UNCH ---- 12050 ---- ---- ---- 820.00A 993.25 UNCH ---- 12100 ---- ---- ---- 856.75A 1038.25 UNCH ---- 12150 ---- ---- ---- 897.75A 1084.00 UNCH ---- 12200 ---- ---- ---- 940.50A 1130.50 UNCH ---- 12250 ---- ---- ---- 984.00A 1177.00 UNCH ---- 12300 ---- ---- ---- 1041.00A 1224.25 UNCH ---- 12400 ---- ---- ---- 1126.25A 1319.50 UNCH ---- 12500 ---- ---- ---- 1219.75A 1416.00 UNCH ---- 12600 ---- ---- ---- 1316.00A 1513.25 UNCH ---- 12700 ---- ---- ---- 1412.00A 1611.25 UNCH ---- 12800 ---- ---- ---- 1505.25A 1710.00 UNCH ---- 12900 ---- ---- ---- 1603.00A 1809.00 UNCH ---- 13000 ---- ---- ---- 1705.00A 1908.25 UNCH ---- 13100 ---- ---- ---- 1800.25A 2007.75 UNCH ---- 13200 ---- ---- ---- 1904.00A 2107.25 UNCH ---- 13300 ---- ---- ---- 2001.00A 2207.00 UNCH ---- 13400 ---- ---- ---- 2102.75A 2306.75 UNCH ---- 13500 ---- ---- ---- 2204.00A 2406.50 UNCH ---- 14000 ---- ---- ---- 2700.50A 2905.75 UNCH ---- 2500 ---- ---- ---- 2.20A CAB UNCH ---- 3000 ---- ---- ---- 1.85A CAB UNCH ---- 3500 ---- ---- ---- 2.20A CAB UNCH ---- 4000 ---- ---- ---- 2.20A CAB UNCH ---- 4500 ---- ---- ---- 2.20A CAB UNCH ---- 5000 ---- ---- ---- 2.25A CAB UNCH ---- 5500 ---- ---- ---- 1.95A CAB UNCH ---- 6000 ---- ---- ---- 2.35A CAB UNCH ---- 6500 ---- ---- ---- 2.35A CAB UNCH ---- 6800 ---- ---- ---- 2.70A CAB UNCH ---- 6900 ---- ---- ---- 2.90A CAB UNCH ---- 7000 ---- ---- ---- 3.50A CAB UNCH ---- 7100 ---- ---- ---- 3.35A CAB UNCH ---- 7200 ---- ---- ---- 3.60A CAB UNCH ---- 7300 ---- ---- ---- 3.90A .05 UNCH ---- 7400 ---- ---- ---- 4.70A .05 UNCH ---- 7500 ---- ---- ---- 4.60A .05 UNCH ---- 7600 ---- ---- ---- 5.00A .05 UNCH ---- 7700 ---- ---- ---- 6.00A .10 UNCH ---- 7800 ---- ---- ---- 6.50A .15 UNCH ---- 7900 ---- ---- ---- 7.00A .15 UNCH ---- 8000 ---- ---- ---- 7.50A .25 UNCH ---- 8100 ---- ---- ---- 7.50A .30 UNCH ---- 8200 ---- ---- ---- 7.75A .40 UNCH ---- 8300 ---- ---- ---- 8.25A .55 UNCH ---- 8400 ---- ---- ---- 9.75A .70 UNCH ---- 8500 ---- ---- ---- 9.25A .95 UNCH ---- 8600 ---- ---- ---- 10.75A 1.25 UNCH ---- 8700 ---- ---- ---- 10.25A 1.60 UNCH ---- 8800 ---- ---- ---- 11.75A 2.10 UNCH ---- 8900 ---- ---- ---- 11.75A 2.70 UNCH ---- 8950 ---- ---- ---- 12.75A 3.05 UNCH ---- 9000 ---- ---- ---- 12.50A 3.50 UNCH ---- 9050 ---- ---- ---- 13.00A 3.95 UNCH ---- 9100 ---- ---- ---- 13.50A 4.45 UNCH ---- 9150 ---- ---- ---- 14.25A 5.00 UNCH ---- 9200 ---- ---- ---- 14.75A 5.75 UNCH ---- 9250 ---- ---- ---- 15.50A 6.50 UNCH ---- 9300 ---- ---- ---- 16.25A 7.25 UNCH ---- 9350 ---- ---- ---- 16.50A 8.25 UNCH ---- 9400 ---- ---- ---- 16.50A 9.25 UNCH ---- 9450 ---- ---- ---- 16.50A 10.50 UNCH ---- 9500 ---- ---- ---- 18.50A 11.75 UNCH ---- 9550 ---- ---- ---- 20.50A 13.25 UNCH ---- 9600 ---- ---- ---- 21.00A 15.00 UNCH ---- 9650 ---- ---- ---- 22.25A 16.75 UNCH ---- 9700 ---- ---- ---- 24.50A 18.75 UNCH ---- 9750 ---- ---- ---- 26.00A 21.00 UNCH ---- 9800 ---- ---- ---- 28.00A 23.50 UNCH ---- 9850 ---- ---- ---- 30.00A 26.25 UNCH ---- 9900 ---- ---- ---- 32.25A 29.25 UNCH ---- 9950 ---- ---- ---- 34.75A 32.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1371.00B 1130.75A 1130.75A 1177.25 -64.25 1241.50 2 10050 ---- 1313.75B 1085.50A 1085.50A 1134.50 -64.00 1198.50 10100 ---- 1269.50B 1045.75A 1045.75A 1092.50 -63.50 1156.00 10150 ---- 1225.75B 1001.75A 1001.75A 1050.75 -63.25 1114.00 10200 ---- 1182.75B 963.25A 963.25A 1009.75 -62.75 1072.50 10250 ---- 1140.00B 924.00A 924.00A 969.25 -62.25 1031.50 10300 ---- 1097.50B 885.50A 885.50A 929.50 -61.75 991.25 10350 ---- 1056.25B 847.50A 847.50A 890.25 -61.25 951.50 10400 ---- 1014.00B 810.25A 810.25A 851.75 -60.75 912.50 10450 ---- 978.75B 773.75A 773.75A 814.00 -60.00 874.00 10500 ---- 947.00B 735.25A 735.25A 777.00 -59.25 836.25 3 10550 ---- 910.75B 700.50A 700.50A 740.50 -58.75 799.25 1 10600 ---- 868.50B 667.50A 667.50A 705.00 -57.75 762.75 1 10650 ---- 837.50B 633.75A 633.75A 670.25 -57.00 727.25 1 10700 ---- 800.00B 601.00A 601.00A 636.25 -56.00 692.25 1 10750 ---- 763.25B 569.25A 569.25A 603.25 -55.00 658.25 10800 ---- 727.25B 538.00A 538.00A 571.00 -54.00 625.00 10850 ---- 692.00B 507.75A 507.75A 539.75 -52.75 592.50 10900 ---- 657.75B 478.50A 478.50A 509.25 -51.50 560.75 10950 ---- 624.00B 450.25A 450.25A 479.50 -50.50 530.00 11000 ---- 591.50B 423.00A 423.00A 450.75 -49.50 500.25 1 2 11050 ---- 559.50B 396.50A 396.50A 423.25 -48.00 471.25 11100 ---- 532.25B 371.50A 371.50A 396.50 -46.50 443.00 11150 ---- 503.50B 346.75A 346.75A 370.75 -45.25 416.00 11200 ---- 474.00B 323.50A 323.50A 346.00 -44.00 390.00 1 11250 ---- 445.75B 301.25A 301.25A 322.25 -42.75 365.00 14 11300 ---- 418.50B 280.00A 280.00A 299.75 -41.25 341.00 1 1 11350 ---- 392.00B 260.00A 260.00A 278.00 -40.00 318.00 11400 ---- 366.75B 240.75A 240.75A 257.50 -38.50 296.00 11450 ---- 342.25B 222.50A 222.50A 238.00 -37.00 275.00 11500 ---- 319.00B 205.75A 205.75A 219.75 -35.50 255.25 5 11550 ---- 296.75B 189.50A 189.50A 202.25 -34.25 236.50 11600 ---- 275.25B 174.25A 174.25A 185.75 -33.00 218.75 11650 ---- 255.00B 160.25A 160.25A 170.50 -31.25 201.75 11700 ---- 235.75B 147.00A 147.00A 156.00 -30.00 186.00 4 11750 ---- 217.50B 134.50A 134.50A 142.50 -28.50 171.00 10 11800 ---- 200.25B 123.00A 123.00A 129.75 -27.50 157.25 4 11850 ---- 184.00B 112.50A 112.50A 118.25 -25.75 144.00 11900 ---- 169.00B 102.50A 102.50A 107.25 -24.75 132.00 10 11950 ---- 154.75B 93.00A 93.00A 97.25 -23.25 120.50 10 12000 ---- 141.50B 84.50A 84.50A 88.00 -22.00 110.00 1 12050 ---- 129.25B 76.75A 76.75A 79.50 -20.75 100.25 1 12100 ---- 117.75B 69.25A 69.25A 71.75 -19.25 91.00 4 12150 ---- 107.25B 62.50A 62.50A 64.50 -18.25 82.75 12200 ---- 97.50B 56.25A 56.25A 58.00 -17.00 4 75.00 5 6 12250 ---- 88.50B 50.50A 50.50A 52.00 -16.00 68.00 12300 ---- 80.25B 45.25A 45.25A 46.75 -14.75 61.50 1 12400 ---- 65.50B 36.50A 36.50A 37.50 -12.50 50.00 2 12500 ---- 53.25B 29.25A 29.25A 30.00 -10.50 40.50 100 215 12600 ---- 43.00B 23.50A 23.50A 23.75 -9.00 32.75 12700 ---- 34.50B 18.75A 18.75A 19.00 -7.25 26.25 12800 ---- 27.50B 15.25A 15.25A 15.00 -6.00 21.00 12900 ---- 22.00B 12.25A 12.25A 12.00 -4.75 16.75 13000 ---- 17.50B 10.00A 10.00A 9.50 -3.75 13.25 13100 ---- 13.75B 8.25A 8.25A 7.50 -3.00 10.50 13200 ---- 10.75B 6.75A 10.75B 6.00 -2.25 8.25 13300 ---- 8.50B 5.75A 8.50B 4.70 -1.80 6.50 13400 ---- 6.50B 4.60A 6.50B 3.70 -1.30 5.00 13500 ---- 5.00B 3.85A 5.00B 2.90 -1.00 3.90 14000 ---- 1.45B ---- 1.45B .85 -.15 1.00 2500 ---- 8785.50B 8502.25A 8502.25A 8571.75 -61.75 8633.50 3000 ---- 8288.00B 8003.50A 8003.50A 8073.00 -61.75 8134.75 3500 ---- 7788.00B 7505.25A 7505.25A 7574.00 -61.75 7635.75 4000 ---- 7290.50B 7006.25A 7006.25A 7075.25 -61.75 7137.00 4500 ---- 6790.75B 6507.50A 6507.50A 6576.25 -61.75 6638.00 5000 ---- 6293.25B 6008.75A 6008.75A 6077.50 -61.75 6139.25 5500 ---- 5794.75B 5510.00A 5510.00A 5578.75 -62.00 5640.75 6000 ---- 5296.00B 5011.75A 5011.75A 5080.00 -62.00 5142.00 6500 ---- 4797.00B 4513.50A 4513.50A 4581.75 -62.00 4643.75 6600 ---- 4697.75B 4415.25A 4415.25A 4482.00 -62.25 4544.25 6700 ---- 4599.00B 4315.50A 4315.50A 4382.25 -62.25 4444.50 6800 ---- 4500.75B 4214.75A 4214.75A 4282.75 -62.25 4345.00 6900 ---- 4399.75B 4115.00A 4115.00A 4183.00 -62.25 4245.25 7000 ---- 4300.25B 4017.00A 4017.00A 4083.50 -62.25 4145.75 7100 ---- 4200.75B 3916.00A 3916.00A 3984.00 -62.25 4046.25 7200 ---- 4101.25B 3817.00A 3817.00A 3884.50 -62.25 3946.75 7300 ---- 4001.50B 3718.25A 3718.25A 3785.00 -62.25 3847.25 7400 ---- 3901.00B 3617.50A 3617.50A 3685.50 -62.50 3748.00 7500 ---- 3802.50B 3518.75A 3518.75A 3586.00 -62.50 3648.50 7600 ---- 3703.00B 3420.00A 3420.00A 3486.50 -62.50 3549.00 7700 ---- 3603.00B 3319.50A 3319.50A 3387.00 -62.75 3449.75 7800 ---- 3504.50B 3221.50A 3221.50A 3287.75 -62.75 3350.50 7900 ---- 3404.75B 3121.00A 3121.00A 3188.50 -62.75 3251.25 8000 ---- 3305.75B 3023.25A 3023.25A 3089.25 -63.00 3152.25 8100 ---- 3206.50B 2924.25A 2924.25A 2990.00 -63.00 3053.00 8200 ---- 3107.25B 2824.00A 2824.00A 2891.00 -63.00 2954.00 8300 ---- 3007.75B 2726.75A 2726.75A 2792.00 -63.25 2855.25 8400 ---- 2908.00B 2628.25A 2628.25A 2693.00 -63.50 2756.50 8500 ---- 2809.25B 2530.00A 2530.00A 2594.50 -63.50 2658.00 8600 ---- 2711.00B 2430.50A 2430.50A 2496.00 -63.75 2559.75 8650 ---- 2662.00B 2381.50A 2381.50A 2446.75 -63.75 2510.50 8700 ---- 2612.75B 2332.75A 2332.75A 2397.75 -63.75 2461.50 8750 ---- 2563.50B 2284.00A 2284.00A 2348.75 -64.00 2412.75 8800 ---- 2514.25B 2235.00A 2235.00A 2299.75 -64.00 2363.75 8850 ---- 2465.00B 2186.00A 2186.00A 2250.75 -64.25 2315.00 8900 ---- 2415.50B 2141.00A 2141.00A 2202.00 -64.25 2266.25 8950 ---- 2367.25B 2090.00A 2090.00A 2153.50 -64.25 2217.75 9000 ---- 2318.25B 2041.00A 2041.00A 2104.75 -64.50 2169.25 9050 ---- 2269.50B 1993.00A 1993.00A 2056.50 -64.25 2120.75 9100 ---- 2220.75B 1948.50A 1948.50A 2008.00 -64.50 2072.50 9150 ---- 2172.25B 1901.00A 1901.00A 1959.75 -64.75 2024.50 9200 ---- 2123.25B 1853.50A 1853.50A 1911.75 -64.75 1976.50 9250 ---- 2074.75B 1803.25A 1803.25A 1864.00 -64.75 1928.75 9300 ---- 2028.25B 1757.25A 1757.25A 1816.25 -64.75 1881.00 9350 ---- 1979.00B 1712.00A 1712.00A 1768.75 -65.00 1833.75 9400 ---- 1931.00B 1663.75A 1663.75A 1721.50 -65.00 1786.50 9450 ---- 1883.00B 1616.25A 1616.25A 1674.50 -65.00 1739.50 9500 ---- 1835.50B 1572.75A 1572.75A 1627.50 -65.00 1692.50 9550 ---- 1788.00B 1527.00A 1527.00A 1581.00 -65.00 1646.00 9600 ---- 1740.75B 1478.75A 1478.75A 1534.75 -65.00 1599.75 9650 ---- 1693.75B 1435.50A 1435.50A 1488.75 -65.00 1553.75 9700 ---- 1647.00B 1388.25A 1388.25A 1443.00 -65.00 1508.00 9750 ---- 1600.50B 1342.25A 1342.25A 1397.75 -65.00 1462.75 9800 ---- 1554.75B 1298.25A 1298.25A 1352.75 -64.75 1417.50 9850 ---- 1508.25B 1258.75A 1258.75A 1308.25 -64.75 1373.00 9900 ---- 1454.25B 1215.50A 1215.50A 1264.25 -64.50 1328.75 9950 ---- 1405.50B 1171.25A 1171.25A 1220.50 -64.25 1284.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 107 300 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 106.75B 67.00A 106.75B 89.00 -1.75 4 90.75 5 8 10050 ---- 114.50B 72.25A 114.50B 96.00 -1.75 97.75 5 10100 ---- 124.50B 77.75A 124.50B 103.75 -1.25 105.00 10150 ---- 134.00B 83.75A 134.00B 112.00 -1.00 113.00 10200 ---- 143.25B 90.00A 143.25B 121.00 -.50 121.50 6 10250 ---- 153.25B 97.00A 153.25B 130.25 -.25 130.50 100 10300 107.75 166.00B 104.50A 151.50B 140.50 +.50 6 140.00 8 10350 ---- 178.00B 112.25A 178.00B 151.00 +.75 150.25 10400 ---- 189.75B 120.75A 189.75B 162.50 +1.50 161.00 10450 ---- 202.50B 129.75A 202.50B 174.50 +2.00 172.50 10500 ---- 218.50B 139.25A 218.50B 187.50 +3.00 184.50 10550 ---- 232.00B 149.50A 232.00B 201.00 +3.75 197.25 10600 ---- 248.25B 160.50A 247.75B 215.50 +4.75 210.75 10650 ---- 264.50B 172.00A 264.25B 230.50 +5.50 225.00 5 10700 ---- 282.00B 184.25A 282.00B 246.50 +6.50 240.00 10750 ---- 299.50B 197.25A 299.50B 263.25 +7.25 256.00 10800 ---- 319.25B 211.00A 318.75B 281.00 +8.50 272.50 10850 ---- 339.50B 225.50A 339.50B 299.50 +9.50 290.00 10900 ---- 360.50B 240.75A 360.50B 318.75 +10.50 308.25 2 2 10950 ---- 381.50B 257.00A 381.50B 339.00 +11.75 327.25 1 11000 ---- 405.25B 274.00A 405.25B 360.25 +13.00 347.25 1 4 11050 ---- 429.00B 291.75A 429.00B 382.50 +14.25 368.25 11100 ---- 452.75B 310.50A 452.75B 405.75 +15.75 390.00 11150 ---- 478.75B 330.25A 478.75B 429.75 +17.00 412.75 11200 ---- 505.00B 351.00A 505.00B 455.00 +18.50 436.50 11250 ---- 533.75B 372.50A 532.75B 481.25 +19.75 461.50 11300 ---- 561.00B 395.00A 561.00B 508.50 +21.25 487.25 11350 ---- 592.25B 418.50A 591.25B 536.75 +22.50 514.25 11400 ---- 621.75B 443.00A 621.75B 566.25 +24.00 542.25 11450 ---- 649.25B 468.50A 648.75B 596.50 +25.25 571.25 11500 ---- 683.25B 495.00A 683.25B 628.00 +26.75 601.25 11550 ---- 715.75B 522.50A 715.00B 660.50 +28.25 632.25 11600 ---- 753.75B 551.00A 753.75B 694.00 +29.75 664.25 1 1 11650 ---- 789.50B 585.25A 789.50B 728.50 +31.00 697.50 11700 ---- 826.25B 616.00A 826.25B 763.75 +32.25 731.50 11750 ---- 863.75B 657.25A 863.75B 800.25 +33.75 766.50 11800 ---- 902.25B 688.50A 902.25B 837.50 +35.00 802.50 11850 ---- 936.50B 723.75A 934.75B 875.75 +36.50 839.25 11900 ---- 972.00B 757.25A 972.00B 914.75 +37.75 877.00 11950 ---- 1014.75B 794.50A 1014.75B 954.50 +39.00 915.50 12000 ---- 1054.25B 829.50A 1053.75B 995.25 +40.50 954.75 12050 ---- 1101.25B 866.75A 1101.25B 1036.50 +41.75 994.75 12100 ---- 1148.50B 905.50A 1147.25B 1078.75 +43.00 1035.75 12150 ---- 1192.00B 944.00A 1190.75B 1121.50 +44.25 1077.25 12200 ---- 1233.00B 995.00A 1231.75B 1164.75 +45.25 1119.50 12250 ---- 1280.25B 1035.50A 1277.50B 1208.75 +46.50 1162.25 12300 ---- 1322.25B 1069.25A 1319.50B 1253.25 +47.75 1205.50 12400 ---- 1413.25B 1153.50A 1413.25B 1343.75 +49.75 1294.00 12500 ---- 1505.75B 1243.25A 1505.75B 1436.00 +51.75 1384.25 12600 ---- 1599.50B 1332.50A 1599.50B 1529.75 +53.50 1476.25 12700 ---- 1694.25B 1423.50A 1694.25B 1624.75 +55.25 1569.50 12800 ---- 1790.00B 1517.00A 1789.00B 1720.50 +56.50 1664.00 12900 ---- 1886.50B 1611.25A 1886.50B 1817.25 +57.75 1759.50 13000 ---- 1983.75B 1705.75A 1983.75B 1914.50 +58.75 1855.75 13100 ---- 2082.25B 1802.50A 2078.75B 2012.50 +59.75 1952.75 13200 ---- 2178.25B 1901.50A 2178.25B 2110.50 +60.25 2050.25 13300 ---- 2276.50B 1996.00A 2276.50B 2209.00 +60.75 2148.25 13400 ---- 2376.50B 2093.75A 2376.50B 2308.00 +61.25 2246.75 13500 ---- 2474.25B 2192.25A 2474.25B 2406.75 +61.50 2345.25 14000 ---- 2972.00B 2688.00A 2967.25B 2903.75 +62.50 2841.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .50 -.10 .60 6500 ---- ---- ---- ---- 1.00 -.15 1.15 6600 ---- ---- ---- ---- 1.10 -.20 1.30 6700 ---- ---- ---- ---- 1.25 -.20 1.45 6800 ---- ---- ---- ---- 1.40 -.20 1.60 6900 ---- ---- ---- ---- 1.55 -.25 1.80 7000 ---- ---- ---- ---- 1.75 -.30 2.05 7100 ---- ---- ---- ---- 1.95 -.35 2.30 7200 ---- ---- ---- ---- 2.20 -.35 2.55 7300 ---- ---- ---- ---- 2.45 -.40 2.85 7400 ---- ---- 3.10A 3.10A 2.75 -.45 3.20 7500 ---- ---- 3.35A 3.35A 3.05 -.50 3.55 7600 ---- ---- 3.60A 3.60A 3.40 -.55 3.95 7700 ---- ---- 3.90A 3.90A 3.80 -.65 4.45 7800 ---- ---- 4.30A 4.30A 4.25 -.70 4.95 7900 ---- ---- 4.65A 4.65A 4.70 -.80 5.50 8000 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 8100 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 8200 ---- ---- 6.25A 6.25A 6.50 -1.00 7.50 8300 ---- ---- 7.00A 7.00A 7.25 -1.25 8.50 8400 ---- ---- 7.75A 7.75A 8.25 -1.25 9.50 8500 ---- 11.25B 8.75A 11.25B 9.50 -1.25 10.75 8600 ---- 13.00B 9.75A 13.00B 10.75 -1.50 12.25 8650 ---- 13.75B 10.25A 13.75B 11.50 -1.50 13.00 8700 ---- 15.00B 11.00A 14.75B 12.25 -1.75 14.00 8750 ---- 16.00B 11.50A 16.00B 13.00 -1.75 14.75 8800 ---- 17.25B 12.25A 17.25B 14.00 -2.00 16.00 8850 ---- 18.50B 13.00A 18.50B 15.00 -2.00 17.00 8900 ---- 20.00B 14.00A 20.00B 16.25 -2.00 18.25 8950 ---- 21.50B 14.75A 21.25B 17.25 -2.25 19.50 9000 ---- 23.25B 15.75A 23.25B 18.75 -2.25 21.00 9050 ---- 25.00B 17.00A 25.00B 20.00 -2.50 22.50 9100 ---- 27.00B 18.00A 27.00B 21.75 -2.25 24.00 9150 ---- 29.25B 19.25A 28.75B 23.50 -2.25 25.75 9200 ---- 31.50B 20.75A 31.50B 25.25 -2.50 27.75 9250 ---- 34.00B 22.25A 33.75B 27.25 -2.50 29.75 9300 ---- 36.50B 23.75A 36.50B 29.50 -2.50 32.00 9350 ---- 39.50B 25.50A 39.50B 31.75 -2.75 34.50 9400 ---- 42.50B 27.50A 42.25B 34.50 -2.75 37.25 4 9450 ---- 46.00B 29.50A 46.00B 37.25 -2.75 40.00 9 9500 ---- 49.75B 31.75A 49.75B 40.25 -2.75 43.00 4 9550 ---- 53.50B 34.00A 53.50B 43.75 -2.75 46.50 8 9600 ---- 57.75B 36.75A 57.50B 47.25 -2.75 50.00 5 9650 ---- 62.50B 39.50A 62.50B 51.25 -2.75 54.00 9700 ---- 67.50B 42.50A 67.50B 55.25 -2.75 58.00 9750 ---- 72.75B 46.00A 72.25B 60.00 -2.50 62.50 9800 ---- 78.50B 49.50A 78.50B 65.00 -2.50 67.50 9850 ---- 85.25B 53.50A 85.25B 70.25 -2.50 72.75 9900 ---- 91.50B 57.75A 91.50B 76.00 -2.25 78.25 6 9950 67.00 98.75B 62.25A 62.25A 82.25 -2.00 5 84.25 33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 9 209 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1369.75B 1103.25A 1103.25A 1154.00 -65.00 1219.00 10050 ---- 1323.25B 1058.75A 1058.75A 1110.25 -64.75 1175.00 10100 ---- 1278.25B 1021.25A 1021.25A 1067.25 -64.25 1131.50 10150 ---- 1233.25B 976.75A 976.75A 1024.50 -64.00 1088.50 10200 ---- 1189.00B 938.25A 938.25A 982.50 -63.50 1046.00 10250 ---- 1144.75B 890.75A 890.75A 941.00 -63.25 1004.25 10300 ---- 1101.25B 854.00A 854.00A 900.25 -62.75 963.00 10350 ---- 1058.50B 815.25A 815.25A 860.25 -62.00 922.25 10400 ---- 1015.75B 777.25A 777.25A 820.75 -61.75 882.50 10450 ---- 973.75B 739.75A 739.75A 782.25 -61.00 843.25 10500 ---- 932.50B 703.50A 703.50A 744.25 -60.50 804.75 10550 ---- 892.00B 667.75A 667.75A 707.25 -59.50 766.75 10600 ---- 852.25B 630.75A 630.75A 670.75 -59.00 729.75 1 10650 ---- 812.50B 599.25A 599.25A 635.25 -58.25 693.50 10700 ---- 774.25B 566.00A 566.00A 600.75 -57.50 658.25 10750 ---- 736.75B 533.75A 533.75A 567.00 -56.50 623.50 10800 ---- 699.25B 502.50A 502.50A 534.25 -55.75 590.00 10850 ---- 663.25B 472.00A 472.00A 502.25 -54.75 557.00 10900 472.50 628.00B 442.75A 484.00B 471.50 -53.75 4 525.25 2 10950 ---- 593.50B 413.50A 413.50A 441.50 -52.75 494.25 11000 393.00 560.75B 386.50A 391.25A 412.75 -51.50 5 464.25 11050 ---- 528.50B 360.25A 360.25A 385.00 -50.25 435.25 3 11100 ---- 497.00B 335.25A 335.25A 358.50 -49.00 1 407.50 11150 ---- 466.50B 311.00A 311.00A 333.00 -47.50 380.50 11200 ---- 437.00B 288.75A 288.75A 308.75 -45.75 354.50 11250 ---- 408.75B 266.75A 266.75A 285.50 -44.25 329.75 11300 ---- 381.25B 246.75A 246.75A 263.50 -42.50 1 306.00 1 11350 245.25 355.00B 227.00A 251.00B 242.75 -40.75 6 283.50 3 11400 ---- 329.75B 209.00A 209.00A 223.00 -39.00 262.00 11450 ---- 305.75B 191.75A 191.75A 204.50 -37.00 241.50 11500 ---- 282.75B 175.50A 175.50A 187.00 -35.25 222.25 11550 200.75 260.75B 160.00A 260.75B 170.50 -33.50 2 204.00 11600 ---- 240.00B 145.50A 145.50A 155.00 -32.00 187.00 11650 ---- 220.50B 132.25A 132.25A 140.75 -30.25 171.00 11700 ---- 202.25B 119.75A 119.75A 127.50 -28.50 156.00 1 1 11750 ---- 184.75B 108.25A 108.25A 115.00 -27.25 142.25 11800 ---- 168.75B 97.75A 97.75A 103.75 -25.50 129.25 11850 ---- 153.50B 88.00A 88.00A 93.25 -24.25 117.50 11900 ---- 139.50B 79.25A 79.25A 83.50 -22.75 106.25 11950 ---- 126.50B 71.25A 71.25A 74.75 -21.50 96.25 12000 ---- 114.50B 63.50A 63.50A 66.75 -20.00 86.75 2 2 12050 ---- 103.25B 56.75A 56.75A 59.25 -18.75 78.00 12100 ---- 93.00B 50.50A 50.50A 52.75 -17.50 70.25 12150 ---- 83.75B 44.75A 44.75A 46.75 -16.25 63.00 12200 ---- 75.25B 39.75A 39.75A 41.50 -15.00 56.50 12250 ---- 67.50B 35.25A 35.25A 36.75 -13.50 50.25 12300 ---- 60.25B 31.25A 31.25A 32.25 -12.75 45.00 12400 ---- 48.00B 24.50A 24.50A 25.25 -10.25 35.50 12500 ---- 37.75B 19.00A 19.00A 19.50 -8.25 27.75 12600 ---- 29.50B 15.00A 15.00A 15.25 -6.25 21.50 12700 ---- 22.75B 11.75A 11.75A 11.75 -4.75 16.50 12800 ---- 17.50B 9.25A 9.25A 9.25 -3.25 12.50 12900 ---- 13.50B 7.50A 13.50B 7.25 -2.00 9.25 13000 ---- 10.25B 6.00A 10.25B 5.50 -1.50 7.00 13100 ---- 7.75B 4.80A 7.75B 4.35 -.65 5.00 13200 ---- 5.75B ---- 5.75B 3.40 -.30 3.70 13300 ---- 4.45B ---- 4.45B 2.65 UNCH 2.65 13400 ---- 3.30B ---- 3.30B 2.05 +.20 1.85 13500 ---- 2.50B ---- 2.50B 1.60 +.30 1.30 14000 ---- .60B ---- .60B .45 +.25 .20 2500 ---- 8790.50B 8506.75A 8506.75A 8576.00 -61.75 8637.75 3000 ---- 8292.75B 8007.75A 8007.75A 8076.75 -61.75 8138.50 3500 ---- 7793.50B 7508.50A 7508.50A 7577.75 -61.75 7639.50 4000 ---- 7294.75B 7009.50A 7009.50A 7078.50 -61.75 7140.25 4500 ---- 6795.75B 6510.25A 6510.25A 6579.50 -61.75 6641.25 5000 ---- 6296.75B 6011.25A 6011.25A 6080.25 -62.00 6142.25 5500 ---- 5797.75B 5512.25A 5512.25A 5581.25 -61.75 5643.00 6000 ---- 5297.75B 5013.25A 5013.25A 5082.25 -61.75 5144.00 6500 ---- 4800.25B 4513.75A 4513.75A 4583.50 -61.50 4645.00 6600 ---- 4700.50B 4415.50A 4415.50A 4483.75 -61.50 4545.25 6700 ---- 4598.00B 4315.75A 4315.75A 4384.00 -61.50 4445.50 6800 ---- 4501.00B 4217.00A 4217.00A 4284.25 -61.50 4345.75 6900 ---- 4401.25B 4117.25A 4117.25A 4184.50 -61.50 4246.00 7000 ---- 4300.75B 4017.50A 4017.50A 4085.00 -61.25 4146.25 7100 ---- 4202.25B 3918.00A 3918.00A 3985.25 -61.25 4046.50 7200 ---- 4102.50B 3818.25A 3818.25A 3885.50 -61.50 3947.00 7300 ---- 4001.75B 3718.50A 3718.50A 3785.75 -61.50 3847.25 7400 ---- 3903.00B 3619.00A 3619.00A 3686.25 -61.25 3747.50 7500 ---- 3803.50B 3519.25A 3519.25A 3586.50 -61.50 3648.00 7600 ---- 3704.00B 3419.75A 3419.75A 3487.00 -61.50 3548.50 7700 ---- 3601.75B 3320.25A 3320.25A 3387.25 -61.50 3448.75 7800 ---- 3504.50B 3220.75A 3220.75A 3287.75 -61.50 3349.25 7900 ---- 3405.00B 3121.25A 3121.25A 3188.25 -61.75 3250.00 8000 ---- 3305.50B 3021.75A 3021.75A 3088.75 -61.75 3150.50 8100 ---- 3206.00B 2922.50A 2922.50A 2989.25 -62.00 3051.25 8200 ---- 3106.75B 2823.00A 2823.00A 2889.75 -62.25 2952.00 8300 ---- 3004.50B 2722.50A 2722.50A 2790.50 -62.25 2852.75 8400 ---- 2906.50B 2624.75A 2624.75A 2691.25 -62.50 2753.75 8500 ---- 2808.25B 2527.00A 2527.00A 2592.00 -62.75 2654.75 8600 ---- 2708.75B 2428.00A 2428.00A 2493.00 -63.00 2556.00 8650 ---- 2657.00B 2376.25A 2376.25A 2443.50 -63.25 2506.75 8700 ---- 2607.25B 2327.00A 2327.00A 2394.00 -63.50 2457.50 8750 ---- 2558.00B 2280.50A 2280.50A 2344.75 -63.50 2408.25 8800 ---- 2510.25B 2228.50A 2228.50A 2295.50 -63.50 2359.00 8850 ---- 2461.50B 2181.00A 2181.00A 2246.25 -63.75 2310.00 8900 ---- 2412.00B 2130.75A 2130.75A 2197.00 -63.75 2260.75 8950 ---- 2362.75B 2084.50A 2084.50A 2147.75 -64.25 2212.00 9000 ---- 2313.25B 2035.75A 2035.75A 2098.75 -64.25 2163.00 9050 ---- 2264.00B 1987.25A 1987.25A 2049.75 -64.25 2114.00 9100 ---- 2214.50B 1937.00A 1937.00A 2000.75 -64.50 2065.25 9150 ---- 2165.75B 1890.50A 1890.50A 1952.00 -64.75 2016.75 9200 ---- 2116.75B 1838.75A 1838.75A 1903.25 -65.00 1968.25 9250 ---- 2068.00B 1794.25A 1794.25A 1854.75 -65.00 1919.75 9300 ---- 2019.25B 1746.50A 1746.50A 1806.25 -65.25 1871.50 9350 ---- 1970.25B 1695.75A 1695.75A 1758.00 -65.25 1823.25 9400 ---- 1921.75B 1646.50A 1646.50A 1710.00 -65.25 1775.25 9450 ---- 1873.25B 1601.00A 1601.00A 1662.00 -65.50 1727.50 9500 ---- 1825.25B 1555.25A 1555.25A 1614.50 -65.25 1679.75 9550 ---- 1777.25B 1508.50A 1508.50A 1567.00 -65.50 1632.50 9600 ---- 1742.50B 1460.25A 1460.25A 1519.75 -65.50 1585.25 9650 ---- 1698.25B 1415.75A 1415.75A 1472.75 -65.50 1538.25 9700 ---- 1650.25B 1372.75A 1372.75A 1426.00 -65.50 1491.50 9750 ---- 1603.00B 1326.75A 1326.75A 1379.75 -65.50 1445.25 9800 ---- 1555.75B 1276.50A 1276.50A 1333.75 -65.50 1399.25 9850 ---- 1508.50B 1232.00A 1232.00A 1288.25 -65.25 1353.50 9900 ---- 1462.00B 1187.75A 1187.75A 1243.00 -65.25 1308.25 9950 ---- 1415.50B 1146.75A 1146.75A 1198.25 -65.00 1263.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 3 13 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 81.25 81.25 47.75A 71.50B 65.25 -2.50 3 67.75 1 2 10050 ---- 88.50B 52.00A 88.50B 71.50 -2.25 73.75 10100 ---- 96.50B 56.50A 96.25B 78.00 -2.00 80.00 1 10150 ---- 104.75B 61.50A 104.50B 85.50 -1.50 87.00 10200 110.00 113.75B 67.00A 101.75B 93.25 -1.25 3 94.50 2 2 10250 ---- 123.75B 72.75A 122.50B 101.75 -.75 102.50 10300 ---- 134.00B 79.25A 133.75B 111.00 -.25 111.25 2 10350 100.00 145.25B 86.00A 115.00A 120.75 +.25 7 120.50 2 10400 ---- 157.00B 93.75A 156.75B 131.25 +.75 130.50 10450 ---- 170.00B 101.75A 170.00B 142.50 +1.25 141.25 10500 154.00 182.75B 110.50A 167.25B 154.50 +2.00 18 152.50 6 3 10550 ---- 197.75B 119.75A 197.75B 167.25 +2.50 164.75 10600 ---- 213.00B 129.75A 213.00B 181.00 +3.50 177.50 10650 ---- 229.25B 140.50A 229.25B 195.50 +4.25 191.25 10700 208.00 245.00B 151.75A 168.00A 210.75 +5.00 7 205.75 65 10750 ---- 263.75B 164.00A 263.50B 226.75 +5.75 221.00 10800 ---- 282.50B 177.00A 281.75B 244.00 +6.75 237.25 10850 ---- 302.25B 191.00A 302.25B 262.00 +7.75 254.25 10900 284.50 323.25B 205.50A 301.75B 281.00 +8.50 3 272.50 1 10950 ---- 345.50B 221.25A 345.50B 301.00 +9.50 291.50 11000 ---- 368.25B 237.75A 368.25B 322.25 +11.00 311.25 11050 ---- 391.50B 255.25A 389.25B 344.50 +12.25 332.25 11100 ---- 417.00B 273.75A 417.00B 367.75 +13.50 354.25 11150 ---- 443.00B 293.00A 443.00B 392.25 +15.00 377.25 1 1 11200 ---- 469.00B 313.50A 469.00B 417.75 +16.50 401.25 11250 ---- 497.00B 335.00A 497.00B 444.50 +18.25 426.25 11300 ---- 526.50B 357.75A 526.50B 472.50 +20.00 452.50 11350 ---- 557.00B 381.25A 557.00B 501.50 +21.75 479.75 11400 ---- 588.50B 406.00A 588.50B 531.75 +23.50 508.25 11450 ---- 619.25B 431.75A 619.25B 563.00 +25.25 537.75 11500 ---- 652.25B 459.00A 652.25B 595.50 +27.00 568.50 11550 ---- 688.75B 487.00A 688.75B 629.00 +28.75 600.25 11600 ---- 724.50B 517.00A 724.50B 663.50 +30.50 633.00 11650 ---- 761.50B 547.00A 761.50B 699.00 +32.00 667.00 11700 ---- 799.25B 578.50A 799.25B 735.75 +33.75 702.00 11750 ---- 838.25B 610.75A 838.25B 773.25 +35.25 738.00 11800 ---- 868.25B 644.50A 868.25B 811.75 +36.75 775.00 11850 ---- 908.00B 679.00A 908.00B 851.00 +38.25 812.75 11900 ---- 954.50B 715.00A 954.50B 891.50 +39.75 851.75 11950 ---- 996.50B 751.75A 996.50B 932.50 +41.00 891.50 12000 ---- 1043.75B 789.25A 1042.75B 974.25 +42.25 932.00 12050 ---- 1087.25B 828.25A 1086.25B 1017.00 +43.75 973.25 12100 ---- 1131.25B 868.00A 1128.50B 1060.25 +45.00 1015.25 12150 ---- 1176.00B 908.50A 1176.00B 1104.25 +46.25 1058.00 1 1 12200 ---- 1217.75B 949.75A 1217.75B 1148.75 +47.50 1101.25 12250 ---- 1263.25B 991.75A 1260.00B 1194.00 +48.75 1145.25 12300 ---- 1308.00B 1034.50A 1308.00B 1239.50 +50.00 1189.50 12400 ---- 1402.00B 1121.50A 1402.00B 1332.25 +52.25 1280.00 12500 ---- 1496.25B 1211.50A 1496.25B 1426.50 +54.50 1372.00 12600 ---- 1591.50B 1303.00A 1591.50B 1521.75 +56.25 1465.50 12700 ---- 1688.25B 1396.00A 1683.75B 1618.25 +58.00 1560.25 12800 ---- 1785.25B 1490.50A 1780.75B 1715.50 +59.25 1656.25 12900 ---- 1882.50B 1602.75A 1878.25B 1813.25 +60.25 1753.00 13000 ---- 1980.75B 1699.50A 1980.75B 1911.50 +61.25 1850.25 13100 ---- 2079.50B 1796.50A 2075.75B 2010.25 +62.00 1948.25 13200 ---- 2178.25B 1895.00A 2178.25B 2109.00 +62.25 2046.75 13300 ---- 2277.00B 1992.50A 2272.75B 2208.00 +62.50 2145.50 13400 ---- 2374.75B 2091.25A 2374.75B 2307.25 +62.75 2244.50 13500 ---- 2474.25B 2190.25A 2470.75B 2406.75 +63.00 2343.75 14000 ---- 2972.00B 2689.75A 2968.50B 2904.75 +63.00 2841.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .20 +.15 .05 6000 ---- ---- ---- ---- .35 +.25 .10 6500 ---- ---- ---- ---- .65 +.45 .20 6600 ---- ---- ---- ---- .75 +.50 .25 6700 ---- ---- ---- ---- .85 +.55 .30 6800 ---- ---- ---- ---- .95 +.55 .40 6900 ---- .50B ---- .50B 1.05 +.60 .45 7000 ---- .65B ---- .65B 1.15 +.60 .55 7100 ---- .80B ---- .80B 1.30 +.65 .65 7200 ---- .95B ---- .95B 1.40 +.60 .80 7300 ---- 1.10B ---- 1.10B 1.60 +.65 .95 7400 ---- 1.25B ---- 1.25B 1.75 +.65 1.10 7500 ---- 1.45B ---- 1.45B 1.95 +.65 1.30 7600 ---- 1.65B ---- 1.65B 2.15 +.60 1.55 7700 ---- 1.90B ---- 1.90B 2.35 +.55 1.80 7800 ---- 2.20B ---- 2.20B 2.60 +.45 2.15 7900 ---- ---- ---- ---- 2.90 +.40 2.50 8000 ---- ---- ---- ---- 3.25 +.30 2.95 8100 ---- ---- ---- ---- 3.60 +.20 3.40 8200 ---- ---- ---- ---- 4.00 UNCH 4.00 8300 ---- 4.75B 4.45A 4.45A 4.50 -.20 4.70 8400 ---- ---- 4.95A 4.95A 5.00 -.50 5.50 8500 ---- 6.50B 5.50A 6.50B 5.75 -.50 6.25 8600 ---- ---- 6.25A 6.25A 6.50 -1.00 7.50 8650 ---- 8.25B 6.50A 6.50A 7.00 -1.00 8.00 8700 ---- 9.00B 7.00A 9.00B 7.50 -1.25 8.75 8750 ---- 9.75B 7.25A 9.75B 8.00 -1.25 9.25 8800 ---- 10.50B 7.75A 10.25B 8.50 -1.50 10.00 8850 ---- 11.50B 8.25A 11.50B 9.25 -1.50 10.75 8900 ---- 12.25B 8.75A 12.25B 10.00 -1.75 11.75 8950 ---- 13.50B 9.50A 13.50B 10.75 -1.75 12.50 9000 ---- 14.50B 10.00A 14.50B 11.50 -2.00 13.50 9050 ---- 15.75B 10.75A 15.75B 12.50 -2.25 14.75 9100 ---- 17.25B 11.50A 17.25B 13.50 -2.25 15.75 9150 ---- 18.75B 12.25A 18.75B 14.50 -2.50 17.00 9200 ---- 20.50B 13.25A 20.50B 15.75 -2.75 18.50 9250 ---- 22.25B 14.25A 22.25B 17.25 -2.75 20.00 9300 ---- 24.25B 15.25A 24.00B 18.75 -2.75 21.50 9350 ---- 26.25B 16.50A 26.25B 20.25 -3.00 23.25 9400 ---- 28.75B 17.75A 28.75B 22.25 -3.00 25.25 9450 ---- 31.25B 19.00A 31.00B 24.25 -3.00 27.25 9500 ---- 34.00B 20.75A 34.00B 26.50 -3.00 29.50 9550 ---- 37.25B 22.50A 37.25B 28.75 -3.25 32.00 20 20 9600 ---- 40.50B 24.25A 40.25B 31.50 -3.25 34.75 9650 ---- 44.25B 26.25A 44.25B 34.50 -3.25 37.75 9700 ---- 48.25B 28.50A 47.50B 37.75 -3.25 41.00 9750 ---- 52.75B 31.00A 52.75B 41.25 -3.25 44.50 9800 ---- 57.50B 33.75A 57.00B 45.25 -3.25 48.50 9850 ---- 62.75B 36.75A 62.25B 49.50 -3.25 52.75 9900 ---- 68.50B 40.25A 68.50B 54.25 -3.00 57.25 9950 ---- 74.75B 43.75A 74.50B 59.50 -2.75 62.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 31 100 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1377.75B 1168.50A 1168.50A 1204.25 -74.25 1278.50 10050 ---- 1334.00B 1127.75A 1127.75A 1162.50 -74.25 1236.75 10100 ---- 1291.25B 1080.75A 1080.75A 1121.25 -74.25 1195.50 10150 ---- 1248.50B 1041.00A 1041.00A 1080.75 -74.00 1154.75 10200 ---- 1205.75B 997.50A 997.50A 1040.50 -74.00 1114.50 10250 ---- 1164.00B 963.50A 963.50A 1001.00 -73.75 1074.75 10300 ---- 1122.50B 925.50A 925.50A 962.00 -73.50 1035.50 10350 ---- 1085.25B 883.75A 883.75A 923.75 -73.00 996.75 10400 ---- 1060.00B 851.50A 851.50A 886.00 -72.75 958.75 10450 ---- 1020.00B 811.25A 811.25A 849.00 -72.25 921.25 10500 ---- 977.75B 780.25A 780.25A 812.50 -72.00 884.50 10550 ---- 938.50B 741.50A 741.50A 777.00 -71.00 848.00 10600 ---- 910.50B 704.75A 704.75A 742.00 -70.50 812.50 10650 ---- 873.00B 671.50A 671.50A 707.75 -69.75 777.50 10700 ---- 836.25B 639.25A 639.25A 674.25 -69.00 743.25 10750 ---- 800.25B 607.50A 607.50A 641.50 -68.00 709.50 10800 ---- 764.75B 576.50A 576.50A 609.50 -67.00 676.50 10850 ---- 730.00B 546.50A 546.50A 578.25 -66.00 644.25 10900 ---- 696.00B 517.25A 517.25A 548.00 -64.75 612.75 10950 ---- 663.00B 489.00A 489.00A 518.50 -63.50 582.00 11000 ---- 630.50B 461.75A 461.75A 489.75 -62.25 552.00 11050 ---- 599.00B 435.25A 435.25A 461.75 -61.00 522.75 11100 ---- 569.50B 409.50A 409.50A 435.00 -59.50 494.50 11150 ---- 539.50B 385.00A 385.00A 409.00 -57.75 466.75 11200 ---- 510.25B 361.25A 361.25A 383.75 -56.50 440.25 11250 ---- 482.00B 338.50A 338.50A 359.75 -54.75 414.50 11300 ---- 454.75B 316.75A 316.75A 336.75 -53.00 389.75 11350 ---- 428.25B 296.25A 296.25A 314.50 -51.50 366.00 11400 ---- 402.75B 276.00A 276.00A 293.50 -49.50 343.00 11450 ---- 378.25B 257.25A 257.25A 273.25 -48.00 321.25 11500 ---- 354.75B 239.50A 239.50A 254.25 -46.00 300.25 11550 ---- 332.25B 222.50A 222.50A 236.00 -44.25 280.25 11600 ---- 310.75B 206.25A 206.25A 218.75 -42.50 261.25 11650 ---- 290.00B 191.00A 191.00A 202.50 -40.75 243.25 11700 ---- 270.25B 176.75A 176.75A 187.00 -39.25 226.25 11750 ---- 251.50B 163.25A 163.25A 172.50 -37.50 210.00 11800 ---- 233.75B 150.50A 150.50A 159.00 -35.75 194.75 11850 ---- 216.75B 138.75A 138.75A 146.25 -34.00 180.25 11900 ---- 200.75B 127.75A 127.75A 134.25 -32.50 166.75 11950 ---- 185.75B 117.50A 117.50A 123.25 -30.75 154.00 12000 ---- 171.25B 108.00A 108.00A 112.75 -29.25 142.00 12050 ---- 158.00B 99.00A 99.00A 103.25 -27.75 131.00 12100 ---- 145.50B 90.75A 90.75A 94.25 -26.25 120.50 12150 ---- 133.75B 82.75A 82.75A 86.00 -25.00 111.00 12200 ---- 122.75B 75.50A 75.50A 78.50 -23.50 102.00 12250 ---- 112.50B 68.50A 68.50A 71.25 -22.50 93.75 12300 ---- 103.00B 62.50A 62.50A 64.75 -21.25 86.00 12400 ---- 86.00B 51.50A 51.50A 53.50 -18.75 72.25 12500 ---- 71.50B 42.25A 42.25A 44.00 -16.75 60.75 12600 ---- 59.25B 34.75A 34.75A 36.00 -15.00 51.00 12700 ---- 48.75B 28.75A 28.75A 29.25 -13.50 42.75 12800 ---- 40.25B 23.50A 23.50A 24.00 -12.00 36.00 12900 ---- 33.00B 19.50A 19.50A 19.50 -10.75 30.25 13000 ---- 27.00B 16.25A 16.25A 16.00 -9.50 25.50 13100 ---- 22.00B 13.50A 13.50A 13.00 -8.75 21.75 13200 ---- ---- 11.25A 11.25A 10.50 -8.00 18.50 13300 ---- ---- 9.50A 9.50A 8.50 -7.25 15.75 13400 ---- ---- 8.00A 8.00A 7.00 -6.50 13.50 13500 ---- ---- 6.50A 6.50A 5.75 -5.75 11.50 14000 ---- ---- 2.75A 2.75A 2.05 -3.45 5.50 2500 ---- 8777.25B 8496.75A 8496.75A 8565.75 -61.75 8627.50 3000 ---- 8278.00B 8000.00A 8000.00A 8067.25 -61.75 8129.00 3500 ---- 7779.50B 7499.75A 7499.75A 7568.75 -61.75 7630.50 4000 ---- 7281.75B 7004.50A 7004.50A 7070.25 -61.75 7132.00 4500 ---- 6783.50B 6504.75A 6504.75A 6571.75 -62.00 6633.75 5000 ---- 6285.00B 6006.50A 6006.50A 6073.25 -62.50 6135.75 5500 ---- 5787.00B 5508.25A 5508.25A 5575.00 -63.00 5638.00 6000 ---- 5288.25B 5010.50A 5010.50A 5076.75 -63.75 5140.50 6500 ---- 4791.50B 4511.75A 4511.75A 4579.00 -64.75 4643.75 6700 ---- 4593.00B 4315.50A 4315.50A 4380.00 -65.00 4445.00 6800 ---- 4492.50B 4214.75A 4214.75A 4280.50 -65.25 4345.75 6900 ---- 4393.75B 4114.25A 4114.25A 4181.00 -65.75 4246.75 7000 ---- 4294.25B 4016.00A 4016.00A 4081.75 -65.75 4147.50 7100 ---- 4194.75B 3918.00A 3918.00A 3982.50 -65.75 4048.25 7200 ---- 4096.00B 3817.50A 3817.50A 3883.00 -66.25 3949.25 7300 ---- 3996.00B 3717.00A 3717.00A 3783.75 -66.50 3850.25 7400 ---- 3897.25B 3617.00A 3617.00A 3684.50 -66.75 3751.25 7500 ---- 3798.00B 3523.00A 3523.00A 3585.50 -66.75 3652.25 7600 ---- 3697.75B 3421.00A 3421.00A 3486.25 -67.00 3553.25 7700 ---- 3599.25B 3322.00A 3322.00A 3387.25 -67.25 3454.50 7800 ---- 3499.50B 3223.25A 3223.25A 3288.25 -67.50 3355.75 7900 ---- 3401.75B 3122.75A 3122.75A 3189.50 -67.50 3257.00 8000 ---- 3302.75B 3024.25A 3024.25A 3090.75 -67.75 3158.50 8100 ---- 3204.00B 2925.75A 2925.75A 2992.00 -68.00 3060.00 8200 ---- 3104.75B 2829.50A 2829.50A 2893.50 -68.00 2961.50 8300 ---- 3006.50B 2730.50A 2730.50A 2795.00 -68.50 2863.50 8400 ---- 2906.00B 2633.75A 2633.75A 2697.00 -68.50 2765.50 8500 ---- 2807.75B 2534.75A 2534.75A 2599.00 -68.75 2667.75 8600 ---- 2711.75B 2439.50A 2439.50A 2501.25 -69.00 2570.25 8700 ---- 2612.00B 2341.00A 2341.00A 2404.00 -69.25 2473.25 8800 ---- 2516.50B 2244.75A 2244.75A 2307.00 -69.75 2376.75 8900 ---- 2419.75B 2149.00A 2149.00A 2210.50 -70.00 2280.50 8950 ---- 2367.50B 2103.00A 2103.00A 2162.25 -70.25 2232.50 9000 ---- 2322.50B 2054.50A 2054.50A 2114.50 -70.25 2184.75 9050 ---- 2274.75B 2006.50A 2006.50A 2066.50 -70.75 2137.25 9100 ---- 2226.50B 1961.25A 1961.25A 2019.00 -70.75 2089.75 9150 ---- 2176.25B 1914.25A 1914.25A 1971.50 -71.00 2042.50 9200 ---- 2129.00B 1865.75A 1865.75A 1924.25 -71.25 1995.50 9250 ---- 2080.75B 1823.50A 1823.50A 1877.00 -71.50 1948.50 9300 ---- 2022.75B 1774.50A 1774.50A 1830.00 -71.75 1901.75 9350 ---- 1969.75B 1728.50A 1728.50A 1783.50 -72.00 1855.50 9400 ---- 1922.50B 1682.75A 1682.75A 1737.00 -72.25 1809.25 9450 ---- 1875.50B 1635.50A 1635.50A 1690.75 -72.50 1763.25 9500 ---- 1828.75B 1593.50A 1593.50A 1644.75 -72.75 1717.50 9550 ---- 1789.50B 1546.25A 1546.25A 1599.00 -73.00 1672.00 9600 ---- 1736.00B 1500.00A 1500.00A 1553.75 -73.25 1627.00 9650 ---- 1689.75B 1456.00A 1456.00A 1508.75 -73.25 1582.00 9700 ---- 1645.75B 1422.75A 1422.75A 1464.00 -73.50 1537.50 9750 ---- 1598.25B 1379.25A 1379.25A 1419.75 -73.75 1493.50 9800 ---- 1554.25B 1331.75A 1331.75A 1375.75 -74.00 1449.75 9850 ---- 1510.75B 1288.50A 1288.50A 1332.25 -74.00 1406.25 9900 ---- 1468.00B 1250.50A 1250.50A 1289.00 -74.25 1363.25 9950 ---- 1421.75B 1209.75A 1209.75A 1246.50 -74.00 1320.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 136.75B 91.00A 91.00A 116.75 -12.00 128.75 10050 ---- 146.00B 97.25A 97.25A 124.75 -12.00 136.75 10100 ---- 155.75B 103.75A 103.75A 133.50 -11.75 145.25 10150 ---- 165.75B 110.75A 110.75A 142.75 -11.75 154.50 10200 ---- 176.75B 118.25A 118.25A 152.25 -11.75 164.00 10250 ---- 188.00B 126.25A 126.25A 162.75 -11.50 174.25 10300 ---- 199.75B 134.75A 134.75A 173.50 -11.25 184.75 10350 ---- 212.25B 143.50A 143.50A 185.00 -11.00 196.00 10400 ---- 225.50B 153.00A 153.00A 197.25 -10.50 207.75 10450 ---- 239.50B 163.25A 163.25A 210.00 -10.25 220.25 10500 ---- 254.00B 173.75A 173.75A 223.50 -9.50 233.00 10550 ---- 269.50B 185.00A 185.00A 237.75 -9.00 246.75 10600 ---- 285.50B 196.75A 196.75A 252.75 -8.25 261.00 10650 ---- 302.25B 209.25A 209.25A 268.25 -7.50 275.75 10700 ---- 319.75B 222.25A 222.25A 284.50 -6.75 291.25 10750 ---- 338.00B 236.00A 236.00A 301.75 -5.75 307.50 10800 ---- 356.75B 250.25A 250.25A 319.50 -5.00 324.50 10850 ---- 378.25B 265.50A 265.50A 338.25 -3.75 342.00 10900 ---- 398.50B 281.25A 281.25A 357.75 -2.50 360.25 10950 ---- 419.25B 298.00A 298.00A 378.00 -1.25 379.25 11000 ---- 443.25B 315.25A 315.25A 399.25 UNCH 399.25 11050 ---- 466.75B 333.50A 333.50A 421.25 +1.50 419.75 11100 ---- 491.00B 352.50A 352.50A 444.25 +3.00 441.25 11150 ---- 516.25B 372.75A 372.75A 468.00 +4.25 463.75 11200 ---- 542.50B 393.50A 393.50A 492.75 +6.00 486.75 11250 ---- 569.50B 415.00A 415.00A 518.50 +7.50 511.00 11300 ---- 596.25B 437.75A 437.75A 545.25 +9.25 536.00 11350 ---- 625.50B 461.25A 461.25A 573.00 +11.00 562.00 11400 ---- 655.50B 485.75A 485.75A 601.75 +12.75 589.00 11450 ---- 687.75B 511.25A 511.25A 631.50 +14.50 617.00 11500 ---- 717.25B 537.50A 712.25B 662.25 +16.25 646.00 11550 ---- 750.25B 565.00A 748.00B 693.75 +17.75 676.00 11600 ---- 783.75B 593.25A 781.75B 726.50 +19.75 706.75 11650 ---- 818.50B 622.25A 816.50B 760.00 +21.50 738.50 11700 ---- 854.00B 652.50A 853.25B 794.50 +23.25 771.25 11750 ---- 890.25B 683.75A 889.75B 830.00 +25.00 805.00 11800 ---- 925.75B 728.00A 925.75B 866.25 +26.75 839.50 11850 ---- 963.75B 758.50A 963.75B 903.25 +28.25 875.00 11900 ---- 1002.75B 792.25A 1002.75B 941.25 +30.00 911.25 11950 ---- 1033.00B 827.00A 1033.00B 980.00 +31.75 948.25 12000 ---- 1073.75B 862.75A 1073.75B 1019.50 +33.25 986.25 12050 ---- 1114.50B 899.25A 1114.50B 1059.75 +34.75 1025.00 12100 ---- 1156.25B 936.25A 1156.00B 1100.50 +36.00 1064.50 12150 ---- 1198.75B 974.00A 1198.75B 1142.25 +37.50 1104.75 12200 ---- 1241.50B 1013.50A 1241.25B 1184.50 +39.00 1145.50 12250 ---- 1285.00B 1069.75A 1285.00B 1227.25 +40.25 1187.00 12300 ---- 1328.50B 1112.25A 1328.50B 1270.50 +41.25 1229.25 12400 ---- 1416.25B 1192.50A 1416.25B 1359.00 +43.75 1315.25 12500 ---- 1515.50B 1278.75A 1511.75B 1449.00 +45.50 1403.50 12600 ---- 1607.50B 1357.25A 1603.50B 1540.75 +47.25 1493.50 12700 ---- 1701.00B 1454.50A 1699.75B 1634.00 +49.00 1585.00 12800 ---- 1795.25B 1531.75A 1792.50B 1728.25 +50.50 1677.75 12900 ---- 1890.75B 1624.75A 1890.75B 1823.50 +51.75 1771.75 13000 ---- 1986.75B 1718.50A 1982.50B 1919.50 +52.75 1866.75 13100 ---- 2083.50B 1813.25A 2083.50B 2016.25 +53.75 1962.50 13200 ---- 2180.75B 1908.50A 2176.50B 2113.75 +54.75 2059.00 13300 ---- 2278.25B 2005.00A 2278.25B 2211.50 +55.50 2156.00 13400 ---- 2377.50B 2103.75A 2377.50B 2309.50 +56.00 2253.50 13500 ---- 2474.75B 2199.00A 2473.50B 2408.00 +56.75 2351.25 14000 ---- 2970.50B 2694.75A 2970.50B 2902.75 +59.00 2843.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.10 .10 4000 ---- ---- ---- ---- CAB -.20 .20 4500 ---- ---- ---- ---- .05 -.40 .45 5000 ---- ---- ---- ---- .15 -.75 .90 5500 ---- ---- 1.30A 1.30A .40 -1.20 1.60 6000 ---- ---- 1.75A 1.75A .80 -1.90 2.70 6500 ---- ---- 2.45A 2.45A 1.55 -2.75 4.30 6700 ---- ---- 2.80A 2.80A 2.00 -3.25 5.25 6800 ---- ---- 3.00A 3.00A 2.25 -3.25 5.50 6900 ---- ---- 3.25A 3.25A 2.55 -3.45 6.00 7000 ---- ---- 3.50A 3.50A 2.85 -3.65 6.50 7100 ---- ---- 3.75A 3.75A 3.25 -4.00 7.25 7200 ---- ---- 4.10A 4.10A 3.65 -4.10 7.75 7300 ---- ---- 4.40A 4.40A 4.05 -4.45 8.50 7400 ---- ---- 4.80A 4.80A 4.55 -4.70 9.25 7500 ---- ---- 5.25A 5.25A 5.00 -5.00 10.00 7600 ---- ---- 5.75A 5.75A 5.75 -5.00 10.75 7700 ---- ---- 6.50A 6.50A 6.50 -5.00 11.50 7800 ---- ---- 7.00A 7.00A 7.25 -5.25 12.50 7900 ---- ---- 7.75A 7.75A 8.00 -5.50 13.50 8000 ---- ---- 8.50A 8.50A 9.00 -5.50 14.50 8100 ---- ---- 9.25A 9.25A 10.00 -5.75 15.75 8200 ---- ---- 10.25A 10.25A 11.00 -6.25 17.25 8300 ---- ---- 11.50A 11.50A 12.50 -6.25 18.75 8400 ---- ---- 12.75A 12.75A 14.00 -6.50 20.50 8500 ---- ---- 14.25A 14.25A 15.75 -6.75 22.50 8600 ---- ---- 16.00A 16.00A 17.75 -7.00 24.75 8700 ---- ---- 17.75A 17.75A 20.25 -7.00 27.25 8800 ---- ---- 20.00A 20.00A 23.00 -7.50 30.50 8900 ---- ---- 22.50A 22.50A 26.00 -8.00 34.00 8950 ---- ---- 24.00A 24.00A 27.75 -8.25 36.00 9000 ---- ---- 25.50A 25.50A 29.75 -8.25 38.00 9050 ---- ---- 27.00A 27.00A 31.75 -8.50 40.25 9100 ---- ---- 28.75A 28.75A 34.00 -8.75 42.75 9150 ---- ---- 30.50A 30.50A 36.25 -9.00 45.25 9200 ---- ---- 32.50A 32.50A 39.00 -9.00 48.00 9250 ---- ---- 34.50A 34.50A 41.50 -9.50 51.00 9300 ---- ---- 36.75A 36.75A 44.50 -9.75 54.25 9350 ---- 58.00B 39.25A 39.25A 47.75 -9.75 57.50 9400 ---- 62.00B 41.75A 41.75A 51.00 -10.25 61.25 9450 ---- 66.25B 44.50A 44.50A 54.75 -10.25 65.00 9500 ---- 70.75B 47.50A 47.50A 58.75 -10.50 69.25 9550 ---- 75.50B 50.50A 50.50A 62.75 -10.75 73.50 9600 ---- 80.75B 54.00A 54.00A 67.25 -11.00 78.25 9650 ---- 86.50B 57.50A 57.50A 72.25 -11.00 83.25 9700 ---- 92.25B 61.50A 61.50A 77.25 -11.50 88.75 9750 ---- 98.75B 65.75A 65.75A 82.75 -11.75 94.50 9800 ---- 105.25B 70.00A 70.00A 88.75 -11.75 100.50 9850 ---- 112.50B 74.75A 74.75A 95.00 -11.75 106.75 9900 ---- 120.25B 80.00A 80.00A 101.75 -12.00 113.75 9950 ---- 128.25B 85.25A 85.25A 109.00 -12.00 121.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- 1181.25A 1188.25 UNCH ---- 10050 ---- ---- ---- 1139.50A 1146.00 UNCH ---- 10100 ---- ---- ---- 1098.25A 1104.25 UNCH ---- 10150 ---- ---- ---- 1039.50A 1063.00 UNCH ---- 10200 ---- ---- ---- 1003.00A 1022.50 UNCH ---- 10250 ---- ---- ---- 960.75A 982.25 UNCH ---- 10300 ---- ---- ---- 922.00A 942.75 UNCH ---- 10350 ---- ---- ---- 887.75A 904.00 UNCH ---- 10400 ---- ---- ---- 849.50A 865.75 UNCH ---- 10450 ---- ---- ---- 814.00A 828.25 UNCH ---- 10500 ---- ---- ---- 776.50A 791.50 UNCH ---- 10550 ---- ---- ---- 739.75A 755.50 UNCH ---- 10600 ---- ---- ---- 708.00A 720.25 UNCH ---- 10650 ---- ---- ---- 661.00A 685.50 UNCH ---- 10700 ---- ---- ---- 627.75A 651.75 UNCH ---- 10750 ---- ---- ---- 595.50A 618.75 UNCH ---- 10800 ---- ---- ---- 564.00A 586.50 UNCH ---- 10850 ---- ---- ---- 530.00A 555.25 UNCH ---- 10900 ---- ---- ---- 500.50A 524.75 UNCH ---- 10950 ---- ---- ---- 471.75A 495.00 UNCH ---- 11000 ---- ---- ---- 444.00A 466.25 UNCH ---- 11050 ---- ---- ---- 417.25A 438.25 UNCH ---- 11100 ---- ---- ---- 391.50A 411.50 UNCH ---- 11150 ---- ---- ---- 366.50A 385.50 UNCH ---- 11200 ---- ---- ---- 342.75A 360.75 UNCH ---- 11250 ---- ---- ---- 319.75A 336.75 UNCH ---- 11300 ---- ---- ---- 298.00A 314.00 UNCH ---- 11350 ---- ---- ---- 277.25A 292.25 UNCH ---- 11400 ---- ---- ---- 257.50A 271.50 UNCH ---- 11450 ---- ---- ---- 238.75A 251.75 UNCH ---- 11500 ---- ---- ---- 221.00A 233.00 UNCH ---- 11550 ---- ---- ---- 204.25A 215.25 UNCH ---- 11600 ---- ---- ---- 188.25A 198.50 UNCH ---- 11650 ---- ---- ---- 173.50A 183.00 UNCH ---- 11700 ---- ---- ---- 159.50A 168.00 UNCH ---- 11750 ---- ---- ---- 146.50A 154.25 UNCH ---- 11800 ---- ---- ---- 134.25A 141.25 UNCH ---- 11850 ---- ---- ---- 123.00A 129.25 UNCH ---- 11900 ---- ---- ---- 112.50A 118.00 UNCH ---- 11950 ---- ---- ---- 102.75A 107.50 UNCH ---- 12000 ---- ---- ---- 93.50A 97.75 UNCH ---- 12050 ---- ---- ---- 85.25A 89.00 UNCH ---- 12100 ---- ---- ---- 77.25A 80.75 UNCH ---- 12150 ---- ---- ---- 69.75A 73.00 UNCH ---- 12200 ---- ---- ---- 63.25A 66.25 UNCH ---- 12250 ---- ---- ---- 57.00A 59.75 UNCH ---- 12300 ---- ---- ---- 51.50A 54.00 UNCH ---- 12400 ---- ---- ---- 41.75A 43.75 UNCH ---- 12500 ---- ---- ---- 34.00A 35.50 UNCH ---- 12600 ---- ---- ---- 27.50A 28.50 UNCH ---- 12700 ---- ---- ---- 22.25A 23.00 UNCH ---- 12800 ---- ---- ---- 18.00A 18.50 UNCH ---- 12900 ---- ---- ---- 14.75A 15.00 UNCH ---- 13000 ---- ---- ---- 12.00A 12.00 UNCH ---- 13100 ---- ---- ---- 9.75A 9.75 UNCH ---- 13200 ---- ---- ---- 8.25A 7.75 UNCH ---- 13300 ---- ---- ---- 6.75A 6.25 UNCH ---- 13400 ---- ---- ---- 5.50A 5.00 UNCH ---- 13500 ---- ---- ---- 4.60A 4.10 UNCH ---- 14000 ---- ---- ---- 2.00A 1.45 UNCH ---- 2500 ---- ---- ---- 8542.25A 8570.25 UNCH ---- 3000 ---- ---- ---- 8043.50A 8071.25 UNCH ---- 3500 ---- ---- ---- 7544.50A 7572.50 UNCH ---- 4000 ---- ---- ---- 7050.75A 7073.75 UNCH ---- 4500 ---- ---- ---- 6552.00A 6575.00 UNCH ---- 5000 ---- ---- ---- 6048.25A 6076.50 UNCH ---- 5500 ---- ---- ---- 5553.00A 5577.75 UNCH ---- 6000 ---- ---- ---- 5047.25A 5079.50 UNCH ---- 6500 ---- ---- ---- 4558.00A 4581.25 UNCH ---- 6800 ---- ---- ---- 4254.25A 4282.50 UNCH ---- 6900 ---- ---- ---- 4155.00A 4182.75 UNCH ---- 7000 ---- ---- ---- 4055.00A 4083.25 UNCH ---- 7100 ---- ---- ---- 3955.50A 3983.75 UNCH ---- 7200 ---- ---- ---- 3856.25A 3884.25 UNCH ---- 7300 ---- ---- ---- 3756.75A 3784.75 UNCH ---- 7400 ---- ---- ---- 3661.00A 3685.50 UNCH ---- 7500 ---- ---- ---- 3561.75A 3586.00 UNCH ---- 7600 ---- ---- ---- 3462.25A 3486.75 UNCH ---- 7700 ---- ---- ---- 3355.25A 3387.25 UNCH ---- 7800 ---- ---- ---- 3260.00A 3288.00 UNCH ---- 7900 ---- ---- ---- 3156.25A 3189.00 UNCH ---- 8000 ---- ---- ---- 3057.75A 3089.75 UNCH ---- 8100 ---- ---- ---- 2959.50A 2990.75 UNCH ---- 8200 ---- ---- ---- 2867.75A 2892.00 UNCH ---- 8300 ---- ---- ---- 2765.25A 2793.25 UNCH ---- 8400 ---- ---- ---- 2670.50A 2694.50 UNCH ---- 8500 ---- ---- ---- 2564.50A 2596.25 UNCH ---- 8600 ---- ---- ---- 2465.75A 2498.00 UNCH ---- 8700 ---- ---- ---- 2376.25A 2400.25 UNCH ---- 8800 ---- ---- ---- 2275.25A 2302.50 UNCH ---- 8900 ---- ---- ---- 2175.00A 2205.25 UNCH ---- 8950 ---- ---- ---- 2129.75A 2156.75 UNCH ---- 9000 ---- ---- ---- 2085.25A 2108.50 UNCH ---- 9050 ---- ---- ---- 2033.50A 2060.25 UNCH ---- 9100 ---- ---- ---- 1989.25A 2012.25 UNCH ---- 9150 ---- ---- ---- 1934.00A 1964.25 UNCH ---- 9200 ---- ---- ---- 1894.75A 1916.50 UNCH ---- 9250 ---- ---- ---- 1842.75A 1869.00 UNCH ---- 9300 ---- ---- ---- 1794.50A 1821.75 UNCH ---- 9350 ---- ---- ---- 1748.50A 1774.50 UNCH ---- 9400 ---- ---- ---- 1706.25A 1727.50 UNCH ---- 9450 ---- ---- ---- 1655.00A 1681.00 UNCH ---- 9500 ---- ---- ---- 1608.75A 1634.50 UNCH ---- 9550 ---- ---- ---- 1559.50A 1588.25 UNCH ---- 9600 ---- ---- ---- 1514.00A 1542.50 UNCH ---- 9650 ---- ---- ---- 1466.75A 1496.75 UNCH ---- 9700 ---- ---- ---- 1425.00A 1451.50 UNCH ---- 9750 ---- ---- ---- 1381.75A 1406.75 UNCH ---- 9800 ---- ---- ---- 1333.50A 1362.25 UNCH ---- 9850 ---- ---- ---- 1300.50A 1318.00 UNCH ---- 9900 ---- ---- ---- 1265.50A 1274.50 UNCH ---- 9950 ---- ---- ---- 1222.75A 1231.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- 76.00A 100.25 UNCH ---- 10050 ---- ---- ---- 81.50A 107.75 UNCH ---- 10100 ---- ---- ---- 87.50A 116.00 UNCH ---- 10150 ---- ---- ---- 93.75A 124.50 UNCH ---- 10200 ---- ---- ---- 100.50A 133.75 UNCH ---- 10250 ---- ---- ---- 108.00A 143.50 UNCH ---- 10300 ---- ---- ---- 115.75A 154.00 UNCH ---- 10350 ---- ---- ---- 124.25A 165.00 UNCH ---- 10400 ---- ---- ---- 133.00A 176.75 UNCH ---- 10450 ---- ---- ---- 142.50A 189.25 UNCH ---- 10500 ---- ---- ---- 152.50A 202.25 UNCH ---- 10550 ---- ---- ---- 163.00A 216.00 UNCH ---- 10600 ---- ---- ---- 174.25A 230.50 UNCH ---- 10650 ---- ---- ---- 186.00A 246.00 UNCH ---- 10700 ---- ---- ---- 198.75A 262.00 UNCH ---- 10750 ---- ---- ---- 212.00A 278.75 UNCH ---- 10800 ---- ---- ---- 226.00A 296.50 UNCH ---- 10850 ---- ---- ---- 240.75A 315.00 UNCH ---- 10900 ---- ---- ---- 256.25A 334.50 UNCH ---- 10950 ---- ---- ---- 272.50A 354.50 UNCH ---- 11000 ---- ---- ---- 289.50A 375.75 UNCH ---- 11050 ---- ---- ---- 307.50A 397.75 UNCH ---- 11100 ---- ---- ---- 326.25A 420.75 UNCH ---- 11150 ---- ---- ---- 346.00A 444.75 UNCH ---- 11200 ---- ---- ---- 366.50A 469.75 UNCH ---- 11250 ---- ---- ---- 388.00A 495.75 UNCH ---- 11300 ---- ---- ---- 410.50A 522.75 UNCH ---- 11350 ---- ---- ---- 434.00A 550.75 UNCH ---- 11400 ---- ---- ---- 458.25A 580.00 UNCH ---- 11450 ---- ---- ---- 483.75A 610.00 UNCH ---- 11500 ---- ---- ---- 510.25A 641.25 UNCH ---- 11550 ---- ---- ---- 537.25A 673.50 UNCH ---- 11600 ---- ---- ---- 565.50A 706.75 UNCH ---- 11650 ---- ---- ---- 599.50A 740.75 UNCH ---- 11700 ---- ---- ---- 630.25A 776.00 UNCH ---- 11750 ---- ---- ---- 669.75A 812.00 UNCH ---- 11800 ---- ---- ---- 703.25A 848.75 UNCH ---- 11850 ---- ---- ---- 735.00A 886.75 UNCH ---- 11900 ---- ---- ---- 771.25A 925.25 UNCH ---- 11950 ---- ---- ---- 804.75A 964.75 UNCH ---- 12000 ---- ---- ---- 841.00A 1005.00 UNCH ---- 12050 ---- ---- ---- 878.75A 1046.00 UNCH ---- 12100 ---- ---- ---- 916.75A 1087.50 UNCH ---- 12150 ---- ---- ---- 957.25A 1129.75 UNCH ---- 12200 ---- ---- ---- 1007.25A 1172.75 UNCH ---- 12250 ---- ---- ---- 1045.25A 1216.25 UNCH ---- 12300 ---- ---- ---- 1086.00A 1260.25 UNCH ---- 12400 ---- ---- ---- 1162.25A 1350.00 UNCH ---- 12500 ---- ---- ---- 1247.75A 1441.25 UNCH ---- 12600 ---- ---- ---- 1340.25A 1534.25 UNCH ---- 12700 ---- ---- ---- 1429.75A 1628.50 UNCH ---- 12800 ---- ---- ---- 1522.00A 1723.75 UNCH ---- 12900 ---- ---- ---- 1616.50A 1819.75 UNCH ---- 13000 ---- ---- ---- 1710.25A 1916.75 UNCH ---- 13100 ---- ---- ---- 1805.75A 2014.00 UNCH ---- 13200 ---- ---- ---- 1902.25A 2112.00 UNCH ---- 13300 ---- ---- ---- 1998.50A 2210.25 UNCH ---- 13400 ---- ---- ---- 2096.00A 2308.75 UNCH ---- 13500 ---- ---- ---- 2193.75A 2407.50 UNCH ---- 14000 ---- ---- ---- 2687.25A 2903.75 UNCH ---- 2500 ---- ---- ---- .60A CAB UNCH ---- 3000 ---- ---- ---- .60A CAB UNCH ---- 3500 ---- ---- ---- .60A CAB UNCH ---- 4000 ---- ---- ---- .60A .05 UNCH ---- 4500 ---- ---- ---- .70A .10 UNCH ---- 5000 ---- ---- ---- .80A .25 UNCH ---- 5500 ---- ---- ---- 1.00A .45 UNCH ---- 6000 ---- ---- ---- 1.35A .85 UNCH ---- 6500 ---- ---- ---- 1.85A 1.45 UNCH ---- 6800 ---- ---- ---- 2.30A 1.95 UNCH ---- 6900 ---- ---- ---- 2.45A 2.15 UNCH ---- 7000 ---- ---- ---- 2.65A 2.35 UNCH ---- 7100 ---- ---- ---- 2.85A 2.60 UNCH ---- 7200 ---- ---- ---- 3.10A 2.85 UNCH ---- 7300 ---- ---- ---- 3.35A 3.15 UNCH ---- 7400 ---- ---- ---- 3.60A 3.50 UNCH ---- 7500 ---- ---- ---- 3.90A 3.85 UNCH ---- 7600 ---- ---- ---- 4.25A 4.25 UNCH ---- 7700 ---- ---- ---- 4.65A 4.70 UNCH ---- 7800 ---- ---- ---- 5.25A 5.25 UNCH ---- 7900 ---- ---- ---- 5.75A 5.75 UNCH ---- 8000 ---- ---- ---- 6.25A 6.50 UNCH ---- 8100 ---- ---- ---- 7.00A 7.25 UNCH ---- 8200 ---- ---- ---- 7.75A 8.25 UNCH ---- 8300 ---- ---- ---- 8.50A 9.25 UNCH ---- 8400 ---- ---- ---- 9.50A 10.25 UNCH ---- 8500 ---- ---- ---- 10.50A 11.75 UNCH ---- 8600 ---- ---- ---- 11.75A 13.25 UNCH ---- 8700 ---- ---- ---- 13.25A 15.00 UNCH ---- 8800 ---- ---- ---- 15.00A 17.25 UNCH ---- 8900 ---- ---- ---- 17.00A 19.75 UNCH ---- 8950 ---- ---- ---- 18.00A 21.25 UNCH ---- 9000 ---- ---- ---- 19.25A 22.75 UNCH ---- 9050 ---- ---- ---- 20.50A 24.50 UNCH ---- 9100 ---- ---- ---- 21.75A 26.25 UNCH ---- 9150 ---- ---- ---- 23.25A 28.25 UNCH ---- 9200 ---- ---- ---- 24.75A 30.50 UNCH ---- 9250 ---- ---- ---- 26.50A 32.75 UNCH ---- 9300 ---- ---- ---- 28.25A 35.25 UNCH ---- 9350 ---- ---- ---- 30.25A 38.00 UNCH ---- 9400 ---- ---- ---- 32.50A 41.00 UNCH ---- 9450 ---- ---- ---- 34.75A 44.00 UNCH ---- 9500 ---- ---- ---- 37.25A 47.50 UNCH ---- 9550 ---- ---- ---- 40.00A 51.25 UNCH ---- 9600 ---- ---- ---- 43.00A 55.25 UNCH ---- 9650 ---- ---- ---- 46.00A 59.50 UNCH ---- 9700 ---- ---- ---- 49.50A 64.25 UNCH ---- 9750 ---- ---- ---- 53.25A 69.25 UNCH ---- 9800 ---- ---- ---- 57.00A 74.50 UNCH ---- 9850 ---- ---- ---- 61.25A 80.25 UNCH ---- 9900 ---- ---- ---- 65.75A 86.50 UNCH ---- 9950 ---- ---- ---- 70.75A 93.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1297.75B 1029.50A 1029.50A 1090.71 -62.50 1153.25 10010 ---- 1285.50B 1019.50A 1019.50A 1080.71 -62.50 1143.25 10020 ---- 1275.25B 1009.50A 1009.50A 1070.71 -62.50 1133.25 10030 ---- 1268.00B 997.25A 997.25A 1060.71 -62.50 1123.25 10040 ---- 1255.25B 989.50A 989.50A 1050.71 -62.50 1113.25 10050 ---- 1238.25B 979.50A 979.50A 1040.71 -62.50 1103.25 10060 ---- 1235.50B 969.50A 969.50A 1030.71 -62.50 1093.25 10070 ---- 1228.00B 957.25A 957.25A 1020.71 -62.50 1083.25 10080 ---- 1217.75B 947.50A 947.50A 1010.71 -62.50 1073.25 10090 ---- 1205.25B 937.50A 937.50A 1000.71 -62.50 1063.25 10100 ---- 1195.50B 933.50A 933.50A 990.71 -62.50 1053.25 10110 ---- 1185.50B 918.25A 918.25A 980.71 -62.50 1043.25 10120 ---- 1175.25B 907.50A 907.50A 970.71 -62.50 1033.25 10130 ---- 1165.50B 898.25A 898.25A 960.71 -62.50 1023.25 10140 ---- 1158.00B 887.50A 887.50A 950.71 -62.50 1013.25 10150 ---- 1148.00B 879.75A 879.75A 940.71 -62.50 1003.25 10160 ---- 1135.25B 867.50A 867.50A 930.71 -62.50 993.25 10170 ---- 1125.25B 857.50A 857.50A 920.71 -62.50 983.25 10180 ---- 1117.75B 847.50A 847.50A 910.71 -62.50 973.25 10190 ---- 1105.50B 837.50A 837.50A 900.71 -62.50 963.25 10200 ---- 1098.25B 829.75A 829.75A 890.71 -62.50 953.25 10210 ---- 1085.25B 819.00A 819.00A 880.71 -62.50 943.25 10220 ---- 1075.50B 807.50A 807.50A 870.71 -62.50 933.25 10230 ---- 1068.25B 799.00A 799.00A 860.71 -62.50 923.25 10240 ---- 1055.25B 787.75A 787.75A 850.71 -62.50 913.25 10250 ---- 1048.00B 784.25A 784.25A 840.71 -62.50 903.25 10260 ---- 1035.50B 770.00A 770.00A 830.71 -62.50 893.25 10270 ---- 1025.50B 760.00A 760.00A 820.71 -62.50 883.25 10280 ---- 1015.50B 750.00A 750.00A 810.71 -62.50 873.25 10290 ---- 1005.50B 740.00A 740.00A 800.71 -62.50 863.25 10300 ---- 995.50B 730.00A 730.00A 790.71 -62.50 853.25 10310 ---- 985.50B 719.25A 719.25A 780.71 -62.50 843.25 10320 ---- 975.50B 708.75A 708.75A 770.71 -62.50 833.25 10330 ---- 968.00B 700.25A 700.25A 760.71 -62.50 823.25 10340 ---- 955.25B 690.25A 690.25A 750.71 -62.50 813.25 10350 ---- 948.00B 680.25A 680.25A 740.71 -62.75 803.50 10360 ---- 938.25B 670.25A 670.25A 730.71 -62.75 793.50 10370 ---- 925.50B 659.50A 659.50A 720.71 -62.75 783.50 10380 ---- 915.25B 648.25A 648.25A 710.71 -62.75 773.50 10390 ---- 908.25B 640.50A 640.50A 700.71 -62.75 763.50 10400 ---- 898.00B 630.50A 630.50A 690.71 -62.75 753.50 10410 ---- 888.25B 620.50A 620.50A 680.71 -62.75 743.50 10420 ---- 887.75B 610.75A 610.75A 670.71 -62.75 733.50 10430 ---- 884.25B 600.75A 600.75A 660.71 -62.75 723.50 10440 ---- 874.25B 586.75A 586.75A 650.71 -63.00 713.75 10450 ---- 864.25B 581.25A 581.25A 640.71 -63.00 703.75 10460 ---- 854.25B 571.00A 571.00A 630.71 -63.00 693.75 10470 ---- 844.25B 562.00A 562.00A 620.71 -63.00 683.75 10480 ---- 834.25B 551.25A 551.25A 610.71 -63.00 673.75 10490 ---- 824.25B 541.25A 541.25A 600.71 -63.25 664.00 10500 ---- 814.25B 531.25A 531.25A 590.71 -63.25 654.00 10510 ---- 804.25B 521.50A 521.50A 580.71 -63.25 644.00 10520 ---- 794.25B 509.50A 509.50A 570.71 -63.25 634.00 10530 ---- 784.25B 501.75A 501.75A 560.71 -63.50 624.25 10540 ---- 774.25B 492.00A 492.00A 550.71 -63.50 614.25 10550 ---- 764.25B 482.00A 482.00A 540.71 -63.50 604.25 10560 ---- 754.25B 470.00A 470.00A 530.71 -63.75 594.50 10570 ---- 744.25B 462.50A 462.50A 520.71 -63.75 584.50 10580 ---- 734.25B 452.75A 452.75A 510.71 -64.00 574.75 10590 ---- 724.25B 443.00A 443.00A 500.71 -64.00 564.75 10600 ---- 714.25B 433.25A 433.25A 490.71 -64.25 555.00 10610 ---- 704.25B 419.50A 419.50A 480.71 -64.25 545.00 1 10620 ---- 694.25B 409.75A 409.75A 470.71 -64.50 535.25 10630 ---- 684.25B 400.25A 400.25A 460.71 -64.75 525.50 10640 ---- 674.25B 390.50A 390.50A 450.71 -64.75 515.50 10650 ---- 664.25B 381.00A 381.00A 440.71 -65.00 505.75 10660 ---- 654.25B 371.50A 371.50A 430.71 -65.25 496.00 10670 ---- 644.25B 362.00A 362.00A 420.71 -65.50 486.25 10680 ---- 634.25B 352.50A 352.50A 410.71 -65.75 476.50 10690 ---- 624.25B 345.00A 345.00A 400.71 -66.00 466.75 10700 ---- 614.25B 333.75A 333.75A 390.71 -66.25 457.00 10710 ---- 604.25B 331.00A 331.00A 380.71 -66.50 447.25 10720 ---- 594.25B 315.50A 315.50A 370.71 -67.00 437.75 10730 ---- 584.25B 307.00A 307.00A 360.71 -67.25 428.00 10740 ---- 574.25B 299.00A 299.00A 350.71 -67.75 418.50 10750 ---- 564.50B 287.50A 287.50A 340.71 -68.25 409.00 10760 ---- 554.25B 278.75A 278.75A 330.71 -68.50 399.25 10770 ---- 544.25B 270.00A 270.00A 320.71 -69.00 389.75 10780 ---- 534.25B 266.00A 266.00A 310.71 -69.50 380.25 10790 ---- 524.50B 257.50A 257.50A 300.71 -70.25 371.00 10800 245.00 514.25B 245.00 504.50B 290.71 -70.75 1 361.50 10810 ---- 504.25B 239.25A 239.25A 280.71 -71.50 352.25 10820 ---- 494.25B 226.25A 226.25A 270.71 -72.25 343.00 10830 ---- 484.25B 218.50A 218.50A 260.71 -73.00 333.75 10840 ---- 474.25B 209.00A 209.00A 250.71 -73.75 324.50 10850 ---- 464.50B 198.25A 198.25A 240.71 -74.50 315.25 1 10860 ---- 454.50B 189.00A 189.00A 230.71 -75.50 306.25 10870 279.00 444.50B 186.75A 186.75A 220.71 -76.50 1 297.25 10880 ---- 434.50B 176.75A 176.75A 210.71 -77.50 288.25 10890 ---- 424.50B 166.75A 166.75A 200.71 -78.50 279.25 10900 ---- 417.75B 149.00A 149.00A 190.71 -79.75 1 270.50 2 10910 ---- 411.75B 147.25A 147.25A 180.71 -81.00 261.75 1 1 10920 ---- 401.75B 129.25A 129.25A 170.71 -82.50 253.25 10930 ---- 391.75B 125.00A 125.00A 160.71 -84.00 244.75 10940 ---- 382.00B 106.00A 106.00A 150.71 -85.50 236.25 10950 ---- 372.00B 96.50A 96.50A 140.71 -87.25 228.00 10960 ---- 362.00B 87.50A 87.50A 130.71 -89.00 219.75 10970 ---- 352.25B 78.50A 78.50A 120.71 -91.00 211.75 10980 ---- 342.50B 70.00A 70.00A 110.71 -93.00 203.75 10990 ---- 332.50B 62.00A 62.00A 100.71 -95.00 195.75 11000 ---- 323.25B 54.00A 54.00A 90.71 -97.50 1 188.25 9 11010 ---- 313.50B 47.00A 47.00A 80.71 -99.75 1 180.50 2 11020 70.00 303.75B 40.00A 43.50A 70.71 -102.50 2 173.25 11030 ---- 294.00B 34.00A 34.00A 60.71 -105.25 1 166.00 1 1 11040 78.25 284.25B 28.25A 281.00B 50.71 -108.00 2 158.75 11050 72.25 274.75B 22.00A 51.50B 40.71 -111.25 3 152.00 11060 27.75 269.00B 15.75A 60.50B 30.71 -114.50 6 145.25 11070 26.50 259.50B 11.25A 24.50A 20.71 -117.75 3 138.50 2 2 11080 71.00 250.00B 8.00A 35.00B 10.71 -121.50 28 132.25 11090 34.00 240.50B 5.25A 5.25A .71 -125.25 21 126.00 11100 63.75 231.00B 1.35A 1.35A .00 -119.75 146 119.75 5 13 11110 12.25 222.00B .45A 10.75B .00 -113.75 25 113.75 11120 63.00 212.50B .20A .20A .00 -108.00 39 108.00 1 1 11130 69.75 203.50B .25A 14.50B .00 -102.50 9 102.50 4 2 11140 41.75 194.50B .25A 1.00B .00 -97.00 20 97.00 16 8 11150 50.00 185.50B .15A .15A .00 -91.75 90 91.75 12 6 11160 68.00 176.50B .20A 5.75B .00 -86.50 135 86.50 1 1 11170 4.00 168.00B .20A 4.05B .00 -81.50 1 81.50 2 11180 52.25 159.50B .20A 6.00B .00 -76.75 7 76.75 11190 22.00 151.00B .20A .20A .00 -72.25 7 72.25 6 6 11200 26.00 142.00B .10A .10A .00 -67.75 245 67.75 255 58 11210 38.50 134.50B .15A .15A .00 -63.50 2 63.50 2 11 11220 40.50 126.50B .20A .20A .00 -59.50 71 59.50 7 3 11230 38.00 118.50B .20A .20A .00 -55.50 41 55.50 1 1 11240 17.75 111.00B .20A .20A .00 -51.75 7 51.75 8 11250 25.00 103.50B .20A .20A .00 -48.25 159 48.25 19 14 11260 58.75 96.50B .20A .20A .00 -44.75 20 44.75 1 11270 23.50 89.75B .20A .20A .00 -41.50 43 41.50 2 11280 17.75 83.25B .20A .20A .00 -38.50 47 38.50 2 14 11290 15.75 77.00B .20A .20A .00 -35.50 120 35.50 43 11 11300 27.00 71.00B .10A 1.70B .00 -32.75 158 32.75 245 87 11310 14.00 65.50B .20A 65.50B .00 -30.25 4 30.25 10 10 11320 10.25 60.00B .20A .20A .00 -27.75 53 27.75 21 36 11330 35.00 55.00B .20A .20A .00 -25.50 24 25.50 20 21 11340 10.00 49.75B .10A 10.75B .00 -23.50 3 23.50 12 12 11350 20.00 45.25B .10 .15 .00 -21.50 102 21.50 5 31 11360 11.00 40.75B .20A .20A .00 -19.50 13 19.50 30 11370 33.75 36.75B .10A .10A .00 -18.00 110 18.00 57 45 11380 18.00 32.75B .20A .20A .00 -16.25 2 16.25 4 19 11390 6.00 29.25B .20A .20A .00 -14.75 13 14.75 12 12 11400 4.70 26.50 .10A .10A .00 -13.50 298 13.50 347 63 11410 ---- 23.00B .20A .20A .00 -12.25 12.25 21 11420 ---- 20.50B .20A .20A .00 -11.25 2 11.25 16 11430 ---- 18.00B .20A .20A .00 -10.00 10.00 5 11440 3.30 15.75B .20A 15.75B .00 -9.25 2 9.25 2 11450 ---- 13.75B .20A .20A .00 -8.25 10 8.25 36 36 11460 ---- 11.75B .20A .20A .00 -7.50 7.50 11 11470 7.00 10.25B .20A 5.25B .00 -6.75 67 6.75 49 49 11480 .20 8.75B .20 .20 .00 -6.25 1 6.25 2 11490 5.00 7.50B .20A .20A .00 -5.75 2 5.75 1 5 11500 1.75 6.25B .10A .10A .00 -5.25 80 5.25 49 77 11510 2.10 5.25B .20A .20A .00 -4.70 2 4.70 15 11520 ---- 4.30B .20A .20A .00 -4.25 4.25 11530 ---- ---- .20A .20A .00 -3.85 3.85 20 11540 ---- ---- .20A .20A .00 -3.55 3.55 4 16 11550 1.50 2.35B .10A 2.35B .00 -3.20 5 3.20 2 4 11560 ---- ---- .20A .20A .00 -2.95 2.95 1 11570 ---- ---- .20A .20A .00 -2.65 2.65 21 11580 ---- ---- .20A .20A .00 -2.45 2.45 8 11590 ---- ---- .20A .20A .00 -2.20 2.20 2 11600 ---- ---- .20A .20A .00 -2.00 5 2.00 2 11 11610 ---- ---- .20A .20A .00 -1.85 1.85 11620 ---- ---- .20A .20A .00 -1.70 1.70 2 11630 ---- ---- .20A .20A .00 -1.55 5 1.55 138 45 11640 ---- ---- .20A .20A .00 -1.40 1.40 11650 ---- ---- .20A .20A .00 -1.25 1.25 10 10 11660 ---- ---- .20A .20A .00 -1.15 1.15 11670 ---- ---- .20A .20A .00 -1.05 1.05 11680 ---- ---- .20A .20A .00 -.95 .95 1 1 11690 ---- ---- .20A .20A .00 -.85 .85 11700 ---- ---- .15A .15A .00 -.80 .80 11710 ---- ---- .20A .20A .00 -.70 .70 11720 ---- ---- .20A .20A .00 -.65 .65 11730 ---- ---- .20A .20A .00 -.60 .60 11740 ---- ---- .20A .20A .00 -.55 .55 11750 ---- ---- .20A .20A .00 -.50 .50 1 11760 ---- ---- .20A .20A .00 -.45 .45 16 11770 ---- ---- .20A .20A .00 -.40 .40 11780 ---- ---- .20A .20A .00 -.35 .35 16 11790 ---- ---- .20A .20A .00 -.35 .35 11800 ---- ---- .20A .20A .00 -.30 .30 4 5 11810 ---- ---- .20A .20A .00 -.30 .30 11820 ---- ---- .20A .20A .00 -.25 .25 1 11830 ---- ---- .20A .20A .00 -.25 .25 11840 ---- ---- ---- ---- .00 -.20 .20 11850 ---- ---- ---- ---- .00 -.20 .20 11860 ---- ---- ---- ---- .00 -.15 .15 11870 ---- ---- ---- ---- .00 -.15 .15 11880 ---- ---- ---- ---- .00 -.15 .15 11890 ---- ---- ---- ---- .00 -.15 .15 11900 ---- ---- ---- ---- .00 -.10 5 .10 7 11910 ---- ---- ---- ---- .00 -.10 .10 11920 ---- ---- ---- ---- .00 -.10 .10 11930 ---- ---- ---- ---- .00 -.10 .10 11940 ---- ---- ---- ---- .00 -.10 .10 11950 ---- ---- ---- ---- .00 -.05 5 .05 5 11960 ---- ---- ---- ---- .00 -.05 .05 11970 ---- ---- ---- ---- .00 -.05 .05 1 11980 ---- ---- ---- ---- .00 -.05 .05 11990 ---- ---- ---- ---- .00 -.05 .05 12000 ---- ---- ---- ---- .00 -.05 .05 12010 ---- ---- ---- ---- .00 -.05 .05 12020 ---- ---- ---- ---- .00 -.05 .05 12030 ---- ---- ---- ---- .00 -.05 .05 12040 ---- ---- ---- ---- .00 -.05 .05 12050 ---- ---- ---- ---- .00 -.05 .05 12060 ---- ---- ---- ---- .00 -.05 .05 12070 ---- ---- ---- ---- .00 UNCH CAB 12080 ---- ---- ---- ---- .00 UNCH CAB 12090 ---- ---- ---- ---- .00 UNCH CAB 12100 ---- ---- ---- ---- .00 UNCH CAB 12110 ---- ---- ---- ---- .00 UNCH CAB 12150 ---- ---- ---- ---- .00 UNCH CAB 12200 ---- ---- ---- ---- .00 UNCH CAB 12250 ---- ---- ---- ---- .00 UNCH CAB 12300 ---- ---- ---- ---- .00 UNCH CAB 12350 ---- ---- ---- ---- .00 UNCH CAB 12400 ---- ---- ---- ---- .00 UNCH CAB 12450 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 .10 .10 .10 .10 .00 UNCH 25 CAB 2 2 2500 ---- 8798.00B 8527.00A 8527.00A 8590.71 -61.75 8652.50 3000 ---- 8298.00B 8027.00A 8027.00A 8090.71 -61.75 8152.50 3500 ---- 7798.00B 7527.00A 7527.00A 7590.71 -62.00 7652.75 4000 ---- 7298.00B 7025.25A 7025.25A 7090.71 -62.00 7152.75 4500 ---- 6798.25B 6525.25A 6525.25A 6590.71 -62.00 6652.75 5000 ---- 6298.00B 6025.25A 6025.25A 6090.71 -62.00 6152.75 5500 ---- 5798.00B 5525.25A 5525.25A 5590.71 -62.00 5652.75 6000 ---- 5298.00B 5026.75A 5026.75A 5090.71 -62.00 5152.75 6500 ---- 4798.00B 4525.25A 4525.25A 4590.71 -62.00 4652.75 6600 ---- 4698.00B 4426.75A 4426.75A 4490.71 -62.25 4553.00 6700 ---- 4598.00B 4327.00A 4327.00A 4390.71 -62.25 4453.00 6800 ---- 4498.00B 4227.00A 4227.00A 4290.71 -62.25 4353.00 6900 ---- 4398.00B 4126.75A 4126.75A 4190.71 -62.25 4253.00 7000 ---- 4298.00B 4027.00A 4027.00A 4090.71 -62.25 4153.00 7100 ---- 4198.00B 3927.00A 3927.00A 3990.71 -62.25 4053.00 7200 ---- 4098.00B 3827.00A 3827.00A 3890.71 -62.25 3953.00 7300 ---- 3998.00B 3727.00A 3727.00A 3790.71 -62.25 3853.00 7400 ---- 3898.00B 3627.00A 3627.00A 3690.71 -62.25 3753.00 7500 ---- 3798.00B 3527.00A 3527.00A 3590.71 -62.25 3653.00 7600 ---- 3698.00B 3427.00A 3427.00A 3490.71 -62.25 3553.00 7700 ---- 3598.00B 3327.00A 3327.00A 3390.71 -62.25 3453.00 7800 ---- 3498.00B 3230.25A 3230.25A 3290.71 -62.25 3353.00 7900 ---- 3398.00B 3130.25A 3130.25A 3190.71 -62.25 3253.00 8000 ---- 3298.00B 3026.75A 3026.75A 3090.71 -62.25 3153.00 8100 ---- 3198.00B 2926.75A 2926.75A 2990.71 -62.25 3053.00 8200 ---- 3098.00B 2827.00A 2827.00A 2890.71 -62.25 2953.00 8300 ---- 2998.25B 2729.25A 2729.25A 2790.71 -62.25 2853.00 8400 ---- 2898.25B 2629.25A 2629.25A 2690.71 -62.25 2753.00 8500 ---- 2798.25B 2529.25A 2529.25A 2590.71 -62.25 2653.00 8600 ---- 2698.25B 2429.25A 2429.25A 2490.71 -62.25 2553.00 8650 ---- 2648.00B 2377.00A 2377.00A 2440.71 -62.25 2503.00 8700 ---- 2598.00B 2326.75A 2326.75A 2390.71 -62.25 2453.00 8750 ---- 2547.75B 2277.00A 2277.00A 2340.71 -62.25 2403.00 8800 ---- 2497.75B 2227.00A 2227.00A 2290.71 -62.25 2353.00 8850 ---- 2448.00B 2176.75A 2176.75A 2240.71 -62.25 2303.00 8900 ---- 2397.75B 2129.25A 2129.25A 2190.71 -62.25 2253.00 8950 ---- 2348.00B 2076.75A 2076.75A 2140.71 -62.25 2203.00 9000 ---- 2298.00B 2027.00A 2027.00A 2090.71 -62.25 2153.00 9050 ---- 2248.00B 1983.25A 1983.25A 2040.71 -62.25 2103.00 9100 ---- 2198.00B 1933.25A 1933.25A 1990.71 -62.25 2053.00 9150 ---- 2148.00B 1883.25A 1883.25A 1940.71 -62.25 2003.00 9200 ---- 2098.00B 1833.25A 1833.25A 1890.71 -62.25 1953.00 9250 ---- 2048.00B 1779.25A 1779.25A 1840.71 -62.25 1903.00 9300 ---- 1998.25B 1725.25A 1725.25A 1790.71 -62.25 1853.00 9350 ---- 1948.00B 1679.25A 1679.25A 1740.71 -62.25 1803.00 9400 ---- 1898.00B 1629.25A 1629.25A 1690.71 -62.25 1753.00 9450 ---- 1848.25B 1575.25A 1575.25A 1640.71 -62.25 1703.00 9500 ---- 1798.25B 1525.25A 1525.25A 1590.71 -62.25 1653.00 9550 ---- 1748.00B 1479.25A 1479.25A 1540.71 -62.25 1603.00 9600 ---- 1698.00B 1429.25A 1429.25A 1490.71 -62.25 1553.00 9650 ---- 1648.25B 1379.25A 1379.25A 1440.71 -62.50 1503.25 9670 ---- 1625.50B 1359.25A 1359.25A 1420.71 -62.50 1483.25 9680 ---- 1615.50B 1349.25A 1349.25A 1410.71 -62.50 1473.25 9690 ---- 1605.25B 1339.25A 1339.25A 1400.71 -62.50 1463.25 9700 ---- 1598.00B 1329.25A 1329.25A 1390.71 -62.50 1453.25 9710 ---- 1585.50B 1319.25A 1319.25A 1380.71 -62.50 1443.25 9720 ---- 1575.50B 1309.25A 1309.25A 1370.71 -62.50 1433.25 9730 ---- 1565.50B 1299.25A 1299.25A 1360.71 -62.50 1423.25 9740 ---- 1555.50B 1289.25A 1289.25A 1350.71 -62.50 1413.25 9750 ---- 1545.50B 1279.25A 1279.25A 1340.71 -62.50 1403.25 9760 ---- 1535.25B 1269.25A 1269.25A 1330.71 -62.50 1393.25 9770 ---- 1527.75B 1259.25A 1259.25A 1320.71 -62.50 1383.25 9780 ---- 1518.00B 1249.25A 1249.25A 1310.71 -62.50 1373.25 9790 ---- 1507.75B 1239.25A 1239.25A 1300.71 -62.50 1363.25 9800 ---- 1498.00B 1229.25A 1229.25A 1290.71 -62.50 1353.25 9810 ---- 1488.00B 1219.25A 1219.25A 1280.71 -62.50 1343.25 9820 ---- 1477.75B 1207.25A 1207.25A 1270.71 -62.50 1333.25 9830 ---- 1465.25B 1197.25A 1197.25A 1260.71 -62.50 1323.25 9840 ---- 1457.75B 1188.50A 1188.50A 1250.71 -62.50 1313.25 9850 ---- 1447.75B 1178.50A 1178.50A 1240.71 -62.50 1303.25 9860 ---- 1438.00B 1173.75A 1173.75A 1230.71 -62.50 1293.25 9870 ---- 1425.25B 1158.00A 1158.00A 1220.71 -62.50 1283.25 9880 ---- 1417.75B 1148.50A 1148.50A 1210.71 -62.50 1273.25 9890 ---- 1405.50B 1138.50A 1138.50A 1200.71 -62.50 1263.25 9900 ---- 1398.25B 1129.50A 1129.50A 1190.71 -62.50 1253.25 9910 ---- 1385.50B 1123.50A 1123.50A 1180.71 -62.50 1243.25 9920 ---- 1375.50B 1113.50A 1113.50A 1170.71 -62.50 1233.25 9930 ---- 1365.25B 1103.25A 1103.25A 1160.71 -62.50 1223.25 9940 ---- 1355.50B 1093.50A 1093.50A 1150.71 -62.50 1213.25 9950 ---- 1347.75B 1079.50A 1079.50A 1140.71 -62.50 1203.25 9960 ---- 1335.50B 1069.50A 1069.50A 1130.71 -62.50 1193.25 9970 ---- 1325.50B 1059.50A 1059.50A 1120.71 -62.50 1183.25 9980 ---- 1317.75B 1049.50A 1049.50A 1110.71 -62.50 1173.25 9990 ---- 1307.75B 1039.50A 1039.50A 1100.71 -62.50 1163.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2301 1409 981 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 10080 ---- ---- ---- ---- .00 UNCH CAB 10090 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10110 ---- ---- ---- ---- .00 UNCH CAB 10120 ---- ---- ---- ---- .00 -.05 .05 10130 ---- ---- ---- ---- .00 -.05 .05 10140 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10160 ---- ---- ---- ---- .00 -.05 .05 10170 ---- ---- ---- ---- .00 -.05 .05 10180 ---- ---- ---- ---- .00 -.05 .05 10190 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 2 .05 18 10210 ---- ---- ---- ---- .00 -.05 .05 10220 ---- ---- ---- ---- .00 -.05 .05 10230 ---- ---- ---- ---- .00 -.05 .05 10240 ---- ---- ---- ---- .00 -.10 .10 10250 ---- ---- ---- ---- .00 -.10 .10 10260 ---- ---- ---- ---- .00 -.10 .10 10270 ---- ---- ---- ---- .00 -.10 .10 10280 ---- ---- ---- ---- .00 -.10 .10 10290 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.15 2 .15 2 10310 ---- ---- ---- ---- .00 -.15 .15 10320 ---- ---- ---- ---- .00 -.15 .15 2 10330 ---- ---- ---- ---- .00 -.15 .15 8 10340 ---- ---- ---- ---- .00 -.20 .20 8 10350 ---- ---- ---- ---- .00 -.20 .20 2 10360 ---- ---- ---- ---- .00 -.20 .20 10370 ---- ---- .20A .20A .00 -.25 .25 13 10380 ---- ---- .20A .20A .00 -.25 .25 10390 ---- ---- .20A .20A .00 -.30 .30 10400 ---- ---- .20A .20A .00 -.30 .30 10410 ---- ---- .20A .20A .00 -.35 .35 22 10420 ---- ---- .20A .20A .00 -.35 .35 10430 ---- ---- .20A .20A .00 -.40 .40 10440 ---- ---- .20A .20A .00 -.45 .45 10450 ---- ---- .20A .20A .00 -.50 .50 9 10460 ---- ---- .20A .20A .00 -.55 .55 10470 ---- ---- .20A .20A .00 -.55 .55 10480 ---- ---- .20A .20A .00 -.65 .65 10490 ---- ---- .20A .20A .00 -.70 .70 10500 1.00 1.00 .20A .20A .00 -.75 1 .75 1 4 10510 ---- ---- .20A .20A .00 -.80 .80 12 10520 ---- ---- .20A .20A .00 -.90 1 .90 5 5 10530 ---- ---- .20A .20A .00 -.95 .95 5 5 10540 ---- ---- .20A .20A .00 -1.05 1.05 10 10 10550 ---- ---- .20A .20A .00 -1.15 1.15 9 37 10560 ---- ---- .20A .20A .00 -1.25 1.25 7 8 10570 ---- ---- .20A .20A .00 -1.35 1.35 7 17 10580 .15 .15 .15 .15 .00 -1.45 1 1.45 10 10 10590 .55 .55 .20A .20A .00 -1.55 1 1.55 1 10600 ---- 2.75B .20A 2.75B .00 -1.70 1.70 1 1 10610 ---- ---- .20A .20A .00 -1.85 1.85 10 10620 ---- ---- .20A .20A .00 -2.00 2.00 26 10630 ---- ---- .20A .20A .00 -2.20 2.20 10640 ---- ---- .20A .20A .00 -2.35 1 2.35 2 23 10650 ---- ---- .20A .20A .00 -2.55 2.55 10660 ---- ---- .20A .20A .00 -2.80 2.80 2 28 10670 ---- ---- .20A .20A .00 -3.00 3.00 4 32 10680 ---- 3.45B .20A .20A .00 -3.25 3.25 10690 ---- 4.00B .20A 4.00B .00 -3.55 3.55 2 10700 5.50 5.50 .10A .10A .00 -3.85 3 3.85 25 16 10710 ---- 5.00B .20A 5.00B .00 -4.15 4.15 10720 ---- 5.75B .20A 5.75B .00 -4.50 4.50 2 3 10730 ---- 6.50B .20A 6.50B .00 -4.85 4.85 10740 ---- 7.50B .20A 7.50B .00 -5.25 5.25 15 10750 ---- 8.25B .05A 8.25B .00 -5.75 5 5.75 20 10 10760 ---- 9.25B .20A 9.00B .00 -6.25 6.25 3 3 10770 ---- 10.25B .20A 10.00B .00 -6.50 6.50 10780 ---- 11.50B .20A 10.75B .00 -7.25 7.25 1 1 10790 6.50 12.75B .20A .20A .00 -7.75 2 7.75 10800 10.00 14.75B .15A .15A .00 -8.25 17 8.25 27 19 10810 10.25 15.50B .10 .10 .00 -9.00 52 9.00 8 10820 16.00 18.25B .20A 18.25B .00 -9.75 6 9.75 8 8 10830 .35 19.00B .20A .20A .00 -10.50 1 10.50 14 10840 ---- 20.75B .20A 20.75B .00 -11.25 11.25 10850 18.50 24.00B .20A .20A .00 -12.00 502 12.00 39 39 10860 ---- 25.00B .20A 25.00B .00 -13.00 1 13.00 10 11 10870 ---- 27.75B .20A 27.75B .00 -14.00 14.00 10880 .80 31.50B .20A .20A .00 -15.00 28 15.00 3 14 10890 .85 34.25B .20A .20A .00 -16.25 7 16.25 2 10900 8.25 37.25B .20 .20 .00 -17.25 6 17.25 204 36 10910 ---- 39.50B .20A 39.50B .00 -18.75 18.75 2 2 10920 .90 42.50B .20A .20A .00 -20.00 7 20.00 10930 .80 46.75B .20A 1.90B .00 -21.50 5 21.50 10 10 10940 .85 49.25B .20A .20A .00 -23.00 66 23.00 73 54 10950 44.00 53.75B .10 .20 .00 -24.75 38 24.75 23 24 10960 17.50 57.50B .20A .20A .00 -26.50 22 26.50 2 10 10970 3.15 62.00B .25A .25A .00 -28.50 98 28.50 66 54 10980 19.50 64.75B .25A .25A .00 -30.50 6 30.50 26 10990 51.00 70.25B .25A .25A .00 -32.50 7 32.50 25 21 11000 69.00 75.00 .25A 1.60B .00 -35.00 1001 35.00 63 34 11010 80.00 82.00 .25A .25A .00 -37.25 25 37.25 5 23 11020 22.75 83.75B .30A .30A .00 -40.00 10 40.00 6 5 11030 31.00 90.00B .30A .30A .00 -42.75 22 42.75 2 2 11040 12.00 93.00B .35A 23.00B .00 -45.75 20 45.75 11050 80.00 100.75B .40A .40A .00 -48.75 61 48.75 17 25 11060 80.00 106.25B .55A 33.75B .00 -52.00 50 52.00 14 10 11070 64.00 109.50B .70A .70A .00 -55.25 85 55.25 5 5 11080 2.35 118.75B 1.00A 1.05A .00 -59.00 40 59.00 14 12 11090 38.00 120.75B 1.65A 2.35A .00 -62.75 43 62.75 4 2 11100 75.00 131.25B 2.65A 3.50A 9.29 -57.20 323 66.50 36 19 11110 97.00 137.00B 3.00A 70.50B 19.29 -51.20 82 70.50 3 9 11120 71.75 143.75B 3.50A 12.00A 29.29 -45.45 101 74.75 11130 8.00 150.50B 3.95A 88.50B 39.29 -39.95 25 79.25 1 1 11140 92.00 158.25B 4.60A 98.00B 49.29 -34.45 57 83.75 20 8 11150 72.50 165.50B 5.25A 107.00B 59.29 -29.20 43 88.50 5 5 11160 42.25 173.00B 6.00A 113.00B 69.29 -23.95 31 93.25 1 1 11170 15.75 180.50B 7.00A 57.50A 79.29 -18.95 46 98.25 13 12 11180 17.50 188.25B 8.00A 124.00B 89.29 -14.20 44 103.50 3 23 11190 100.00 191.25B 9.25A 131.00B 99.29 -9.70 30 109.00 11200 152.50 198.25B 10.50A 84.00A 109.29 -5.20 79 114.50 48 30 11210 29.50 197.50B 12.25A 98.75A 119.29 -.95 62 120.25 29 11220 59.00 205.50B 14.00A 143.00B 129.29 +3.00 12 126.25 11230 23.50 214.75B 16.00A 39.25A 139.29 +7.00 24 132.25 11240 ---- 222.25B 18.25A 222.25B 149.29 +10.75 12 138.50 11250 36.00 239.75B 20.50A 177.50A 159.29 +14.25 44 145.00 11260 39.00 239.00B 23.50A 170.75B 169.29 +17.75 2 151.50 11270 39.75 249.25B 26.50A 26.50A 179.29 +21.00 4 158.25 11280 ---- 257.50B 30.50A 257.50B 189.29 +24.00 1 165.25 1 1 11290 46.00 264.75B 34.00A 34.50A 199.29 +27.00 4 172.25 1 1 11300 50.25 281.50B 38.00A 218.50B 209.29 +29.75 17 179.50 4 2 11310 ---- 282.00B 42.25A 282.00B 219.29 +32.25 187.00 11320 ---- 290.50B 46.75A 290.50B 229.29 +34.75 194.50 11330 ---- 301.50B 51.75A 301.50B 239.29 +37.00 202.25 11340 ---- 310.75B 57.00A 310.75B 249.29 +39.00 210.25 11350 ---- 328.25B 63.00A 328.25B 259.29 +41.00 218.25 1 1 11360 ---- 328.50B 68.50A 328.50B 269.29 +43.00 226.25 2 2 11370 ---- 338.00B 75.00A 338.00B 279.29 +44.50 234.75 11380 ---- 346.75B 81.50A 340.00B 289.29 +46.25 243.00 11390 ---- 357.25B 88.50A 357.25B 299.29 +47.75 251.50 11400 ---- 376.75B 95.50A 376.75B 309.29 +49.00 260.25 11410 ---- 375.25B 103.00A 375.25B 319.29 +50.25 269.00 11420 ---- 386.50B 111.00A 386.50B 329.29 +51.50 277.75 11430 ---- 395.25B 119.00A 388.50B 339.29 +52.50 286.75 11440 141.00 406.25B 127.00A 127.00A 349.29 +53.25 7 296.00 11450 ---- 426.75B 135.50A 426.75B 359.29 +54.25 305.00 11460 ---- 436.75B 144.50A 433.50B 369.29 +55.00 314.25 11470 ---- 445.50B 153.00A 445.50B 379.29 +55.75 323.50 11480 ---- 454.50B 162.00A 454.50B 389.29 +56.25 333.00 11490 ---- 464.50B 171.50A 464.50B 399.29 +56.75 342.50 11500 ---- 474.25B 180.50A 469.00B 409.29 +57.50 351.75 11510 ---- 482.00B 190.00A 482.00B 419.29 +57.75 361.50 11520 ---- 492.00B 199.50A 492.00B 429.29 +58.25 371.00 11530 ---- 501.75B 208.50A 501.75B 439.29 +58.75 380.50 11540 ---- 511.75B 218.00A 511.75B 449.29 +59.00 390.25 11550 ---- 521.25B 231.25A 521.25B 459.29 +59.25 400.00 11560 ---- 531.75B 240.75A 531.75B 469.29 +59.50 409.75 11570 ---- 541.50B 250.25A 541.50B 479.29 +59.75 419.50 11580 ---- 551.50B 260.00A 551.50B 489.29 +60.00 429.25 11590 ---- 561.50B 269.75A 561.50B 499.29 +60.25 439.00 11600 ---- 571.50B 279.75A 571.50B 509.29 +60.50 448.75 11610 ---- 581.25B 289.50A 577.25B 519.29 +60.75 458.50 11620 ---- 591.25B 299.25A 591.25B 529.29 +60.75 468.50 2 11630 ---- 601.25B 309.25A 601.25B 539.29 +61.00 478.25 11640 ---- 611.25B 319.00A 611.25B 549.29 +61.25 488.00 11650 ---- 621.25B 329.00A 621.25B 559.29 +61.25 498.00 11660 ---- 631.25B 339.00A 631.25B 569.29 +61.50 507.75 11670 ---- 641.25B 348.75A 641.25B 579.29 +61.50 517.75 11680 ---- 651.25B 358.75A 651.25B 589.29 +61.50 527.75 11690 ---- 661.25B 368.75A 661.25B 599.29 +61.75 537.50 11700 ---- 672.00B 378.75A 666.75B 609.29 +61.75 547.50 11710 ---- 682.50B 388.75A 682.50B 619.29 +61.75 557.50 11720 ---- 692.50B 398.75A 692.50B 629.29 +62.00 567.25 11730 ---- 697.25B 408.50A 694.25B 639.29 +62.00 577.25 11740 ---- 707.00B 418.50A 704.00B 649.29 +62.00 587.25 11750 ---- 721.00B 428.50A 721.00B 659.29 +62.00 597.25 11760 ---- 731.00B 445.50A 731.00B 669.29 +62.00 607.25 11770 ---- 743.25B 455.50A 743.25B 679.29 +62.25 617.00 11780 ---- 753.25B 465.50A 753.25B 689.29 +62.25 627.00 11790 ---- 763.25B 475.50A 763.25B 699.29 +62.25 637.00 11800 ---- 775.00B 485.50A 775.00B 709.29 +62.25 647.00 11810 ---- 781.00B 495.50A 781.00B 719.29 +62.25 657.00 11820 ---- 791.00B 505.50A 791.00B 729.29 +62.25 667.00 11830 ---- 801.00B 515.50A 801.00B 739.29 +62.25 677.00 11840 ---- 811.00B 525.50A 811.00B 749.29 +62.25 687.00 11850 ---- 825.00B 535.50A 825.00B 759.29 +62.25 697.00 11860 ---- 831.00B 545.50A 831.00B 769.29 +62.50 706.75 11870 ---- 843.25B 555.50A 843.25B 779.29 +62.50 716.75 11880 ---- 853.00B 565.50A 853.00B 789.29 +62.50 726.75 11890 ---- 861.00B 575.50A 861.00B 799.29 +62.50 736.75 11900 ---- 875.00B 585.50A 875.00B 809.29 +62.50 746.75 11910 ---- 881.00B 595.50A 881.00B 819.29 +62.50 756.75 11920 ---- 891.75B 605.50A 890.25B 829.29 +62.50 766.75 11930 ---- 901.75B 615.50A 900.25B 839.29 +62.50 776.75 11940 ---- 913.00B 625.50A 913.00B 849.29 +62.50 786.75 11950 ---- 921.75B 635.50A 916.50B 859.29 +62.50 796.75 11960 ---- 927.00B 645.50A 925.75B 869.29 +62.50 806.75 11970 ---- 941.75B 655.50A 935.75B 879.29 +62.50 816.75 11980 ---- 952.25B 665.50A 952.25B 889.29 +62.50 826.75 11990 ---- 956.75B 675.50A 955.75B 899.29 +62.50 836.75 12000 ---- 967.00B 685.50A 965.75B 909.29 +62.50 846.75 12010 ---- 981.75B 695.50A 975.75B 919.29 +62.50 856.75 12020 ---- 987.00B 705.50A 985.75B 929.29 +62.50 866.75 12030 ---- 1001.75B 715.50A 995.75B 939.29 +62.50 876.75 12040 ---- 1010.75B 725.50A 1010.75B 949.29 +62.50 886.75 12050 ---- 1025.00B 735.50A 1019.75B 959.29 +62.50 896.75 12060 ---- 1026.75B 745.50A 1024.75B 969.29 +62.50 906.75 12070 ---- 1037.00B 755.50A 1036.00B 979.29 +62.50 916.75 12080 ---- 1046.75B 765.50A 1045.75B 989.29 +62.50 926.75 12090 ---- 1056.75B 775.50A 1055.75B 999.29 +62.50 936.75 12100 ---- 1066.50B 785.50A 1066.50B 1009.29 +62.50 946.75 12110 ---- 1076.75B 795.50A 1075.75B 1019.29 +62.50 956.75 12150 ---- 1125.00B 835.50A 1119.75B 1059.29 +62.50 996.75 12200 ---- 1166.50B 885.50A 1166.50B 1109.29 +62.50 1046.75 12250 ---- 1225.00B 951.75A 1219.75B 1159.29 +62.50 1096.75 12300 ---- 1266.50B 1001.75A 1266.50B 1209.29 +62.50 1146.75 12350 ---- 1316.75B 1052.00A 1315.75B 1259.29 +62.50 1196.75 12400 ---- 1366.75B 1101.75A 1363.75B 1309.29 +62.50 1246.75 12450 ---- 1416.50B 1152.00A 1416.50B 1359.29 +62.50 1296.75 12500 ---- 1466.50B 1202.00A 1466.50B 1409.29 +62.50 1346.75 12550 ---- 1523.00B 1251.75A 1517.75B 1459.29 +62.50 1396.75 12600 ---- 1566.75B 1301.75A 1563.75B 1509.29 +62.50 1446.75 12650 ---- 1616.75B 1352.00A 1615.75B 1559.29 +62.50 1496.75 12700 ---- 1670.75B 1402.00A 1670.75B 1609.29 +62.75 1546.50 12750 ---- 1716.75B 1452.00A 1715.75B 1659.29 +62.75 1596.50 12800 ---- 1766.50B 1502.00A 1766.50B 1709.29 +62.75 1646.50 12900 ---- 1873.00B 1601.75A 1867.75B 1809.29 +62.75 1746.50 13000 ---- 1973.25B 1702.00A 1973.25B 1909.29 +62.75 1846.50 13100 ---- 2069.75B 1802.00A 2069.75B 2009.29 +62.75 1946.50 13200 ---- 2170.75B 1902.00A 2170.75B 2109.29 +62.75 2046.50 13300 ---- 2273.25B 2002.00A 2273.25B 2209.29 +62.75 2146.50 13400 ---- 2369.75B 2102.00A 2369.75B 2309.29 +62.75 2246.50 13500 ---- 2470.75B 2202.00A 2470.75B 2409.29 +62.75 2346.50 13600 ---- 2573.00B 2302.00A 2567.75B 2509.29 +62.75 2446.50 13700 ---- 2673.00B 2402.00A 2667.75B 2609.29 +62.75 2546.50 13800 ---- 2769.75B 2502.00A 2769.75B 2709.29 +62.75 2646.50 13900 ---- 2873.00B 2604.75A 2867.75B 2809.29 +62.75 2746.50 14000 ---- 2973.00B 2702.00A 2967.75B 2909.29 +62.75 2846.50 14500 ---- 3469.75B 3202.00A 3469.75B 3409.29 +62.75 3346.50 2500 .10 .10 .10 .10 .00 UNCH 12 CAB 5 5 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 1 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9670 ---- ---- ---- ---- .00 UNCH CAB 9680 ---- ---- ---- ---- .00 UNCH CAB 9690 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9710 ---- ---- ---- ---- .00 UNCH CAB 9720 ---- ---- ---- ---- .00 UNCH CAB 9730 ---- ---- ---- ---- .00 UNCH CAB 9740 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 2 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 1 9810 ---- ---- ---- ---- .00 UNCH CAB 1 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 9880 ---- ---- ---- ---- .00 UNCH CAB 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 9960 ---- ---- ---- ---- .00 UNCH CAB 9970 ---- ---- ---- ---- .00 UNCH CAB 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3307 880 999 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1309.00B 1026.00A 1026.00A 1091.00 -63.75 1154.75 10010 ---- 1290.25B 1018.25A 1018.25A 1081.25 -63.50 1144.75 10020 ---- 1276.00B 1010.00A 1010.00A 1071.25 -63.50 1134.75 10030 ---- 1267.00B 998.25A 998.25A 1061.25 -63.50 1124.75 10040 ---- 1260.25B 990.25A 990.25A 1051.25 -63.75 1115.00 10050 ---- 1259.25B 976.25A 976.25A 1041.25 -63.75 1105.00 10060 ---- 1240.25B 971.75A 971.75A 1031.25 -63.75 1095.00 10070 ---- 1230.25B 958.75A 958.75A 1021.25 -63.75 1085.00 10080 ---- 1216.50B 950.75A 950.75A 1011.25 -64.00 1075.25 10090 ---- 1206.00B 939.00A 939.00A 1001.25 -64.00 1065.25 10100 ---- 1209.25B 927.00A 927.00A 991.25 -64.00 1055.25 10110 ---- 1186.75B 919.25A 919.25A 981.25 -64.25 1045.50 10120 ---- 1176.25B 912.50A 912.50A 971.50 -64.00 1035.50 10130 ---- 1170.50B 902.50A 902.50A 961.50 -64.25 1025.75 10140 ---- 1160.50B 889.75A 889.75A 951.50 -64.25 1015.75 10150 ---- 1158.75B 877.50A 877.50A 941.50 -64.25 1005.75 10160 ---- 1140.75B 872.00A 872.00A 931.50 -64.50 996.00 10170 ---- 1126.50B 867.75A 867.75A 921.50 -64.50 986.00 10180 ---- 1120.75B 850.50A 850.50A 911.50 -64.75 976.25 10190 ---- 1106.50B 840.50A 840.50A 901.75 -64.50 966.25 10200 ---- 1109.75B 828.25A 828.25A 891.75 -64.75 956.50 10210 ---- 1090.75B 822.75A 822.75A 881.75 -65.00 946.75 10220 ---- 1076.50B 813.00A 813.00A 871.75 -65.00 936.75 10230 ---- 1069.00B 803.25A 803.25A 861.75 -65.25 927.00 10240 ---- 1056.75B 791.75A 791.75A 851.75 -65.50 917.25 10250 ---- 1060.00B 778.50A 778.50A 842.00 -65.25 907.25 10260 ---- 1036.75B 777.00A 777.00A 832.00 -65.50 897.50 10270 ---- 1026.75B 770.00A 770.00A 822.00 -65.75 887.75 10280 ---- 1021.00B 753.00A 753.00A 812.00 -66.00 878.00 10290 ---- 1007.00B 748.00A 748.00A 802.25 -65.75 868.00 10300 ---- 1010.25B 730.00A 730.00A 792.25 -66.00 858.25 10310 ---- 987.00B 728.75A 728.75A 782.25 -66.25 848.50 10320 ---- 977.25B 714.25A 714.25A 772.50 -66.25 838.75 10330 ---- 967.25B 706.50A 706.50A 762.50 -66.50 829.00 10340 ---- 961.50B 697.00A 697.00A 752.50 -66.75 819.25 10350 ---- 960.50B 682.00A 682.00A 742.75 -66.75 809.50 10360 ---- 937.50B 678.75A 678.75A 732.75 -67.25 800.00 10370 ---- 927.50B 668.25A 668.25A 723.00 -67.25 790.25 10380 ---- 917.75B 658.75A 658.75A 713.00 -67.50 780.50 10390 ---- 912.00B 648.50A 648.50A 703.25 -67.50 770.75 10400 ---- 911.00B 634.75A 634.75A 693.25 -68.00 761.25 10410 ---- 888.00B 631.50A 631.50A 683.50 -68.00 751.50 10420 ---- 888.50B 621.00A 621.00A 673.50 -68.50 742.00 10430 ---- 886.75B 611.00A 611.00A 663.75 -68.75 732.50 10440 ---- 876.00B 603.50A 603.50A 654.00 -68.75 722.75 10450 ---- 862.25B 587.25A 587.25A 644.25 -69.00 713.25 10460 ---- 856.25B 584.75A 584.75A 634.50 -69.25 703.75 10470 ---- 846.75B 575.75A 575.75A 624.50 -69.75 694.25 10480 ---- 837.00B 565.50A 565.50A 614.75 -70.00 684.75 10490 ---- 827.00B 555.50A 555.50A 605.00 -70.25 675.25 10500 ---- 816.00B 540.00A 540.00A 595.50 -70.25 665.75 10510 ---- 807.25B 535.75A 535.75A 585.75 -70.75 656.50 10520 ---- 797.50B 528.25A 528.25A 576.00 -71.00 647.00 10530 ---- 787.75B 522.25A 522.25A 566.25 -71.50 637.75 10540 ---- 777.75B 513.50A 513.50A 556.75 -71.50 628.25 1 10550 ---- 766.75B 497.50A 497.50A 547.00 -72.00 619.00 10560 ---- 758.25B 492.75A 492.75A 537.50 -72.25 609.75 10570 ---- 748.50B 484.25A 484.25A 528.00 -72.50 600.50 10580 ---- 738.75B 475.75A 475.75A 518.50 -72.75 591.25 10590 ---- 728.75B 465.50A 465.50A 509.00 -73.25 582.25 10600 ---- 713.00B 453.75A 453.75A 499.50 -73.50 573.00 1 1 10610 ---- 709.50B 449.00A 449.00A 490.00 -74.00 564.00 10620 ---- 699.75B 440.00A 440.00A 480.75 -74.25 555.00 10630 ---- 690.00B 431.00A 431.00A 471.50 -74.25 545.75 10640 ---- 680.25B 422.00A 422.00A 462.00 -75.00 537.00 10650 ---- 664.75B 413.00A 413.00A 452.75 -75.25 528.00 16 10660 ---- 661.00B 404.50A 404.50A 443.75 -75.25 519.00 10670 ---- 656.00B 395.00A 395.00A 434.50 -75.75 510.25 10680 ---- 646.50B 384.75A 384.75A 425.50 -76.00 501.50 10690 ---- 636.50B 377.75A 377.75A 416.50 -76.25 492.75 10700 ---- 634.00B 367.75A 367.75A 407.50 -76.50 484.00 10710 ---- 624.00B 361.00A 361.00A 398.50 -76.75 475.25 10720 ---- 614.50B 352.50A 352.50A 389.50 -77.25 466.75 10730 ---- 605.00B 344.50A 344.50A 380.75 -77.50 458.25 10740 ---- 595.50B 336.00A 336.00A 372.00 -77.75 449.75 10750 ---- 586.50B 328.00A 328.00A 363.50 -77.75 441.25 2 10760 ---- 577.00B 319.50A 319.50A 354.75 -78.00 432.75 10770 ---- 567.50B 311.50A 311.50A 346.25 -78.25 424.50 1 10780 ---- 558.00B 303.50A 303.50A 337.75 -78.50 416.25 10790 ---- 549.00B 295.50A 295.50A 329.50 -78.50 408.00 10800 ---- 539.50B 288.00A 288.00A 321.25 -78.75 400.00 10810 ---- 530.50B 280.00A 280.00A 313.00 -78.75 391.75 10820 ---- 521.00B 272.50A 272.50A 304.75 -79.00 383.75 10830 ---- 512.00B 265.00A 265.00A 296.75 -79.00 375.75 10840 ---- 502.50B 257.50A 257.50A 288.75 -79.25 368.00 2 10850 ---- 493.50B 250.50A 250.50A 281.00 -79.00 360.00 3 10860 ---- 484.50B 243.00A 243.00A 273.25 -79.00 352.25 10870 ---- 475.50B 236.00A 236.00A 265.50 -79.25 344.75 10880 ---- 466.50B 229.00A 229.00A 258.00 -79.00 337.00 1 10890 ---- 458.00B 222.00A 222.00A 250.50 -79.00 329.50 10900 270.25 449.00B 215.00A 215.00A 243.00 -79.00 8 322.00 8 10910 ---- 439.50B 208.50A 208.50A 235.75 -79.00 314.75 10920 ---- 431.50B 202.00A 202.00A 228.50 -78.75 307.25 10930 ---- 422.50B 195.50A 195.50A 221.50 -78.75 300.25 1 10940 ---- 414.00B 189.00A 189.00A 214.50 -78.50 293.00 10950 ---- 405.50B 183.00A 183.00A 207.50 -78.50 286.00 10960 ---- 397.00B 176.50A 176.50A 200.75 -78.25 279.00 10970 ---- 388.50B 170.50A 170.50A 194.25 -77.75 272.00 10980 ---- 379.50B 165.00A 165.00A 187.75 -77.50 265.25 1 10990 ---- 372.00B 159.00A 159.00A 181.25 -77.25 258.50 11000 211.75 363.50B 153.50A 191.50B 175.00 -76.75 10 251.75 4 12 11010 ---- 355.50B 147.75A 147.75A 168.75 -76.50 245.25 11020 ---- 347.00B 142.00A 142.00A 162.75 -76.00 238.75 1 11030 ---- 338.50B 136.50A 136.50A 156.75 -75.50 232.25 8 11040 155.00 331.00B 131.50A 331.00B 151.00 -75.00 2 226.00 10 11050 126.00 323.50B 126.00 129.50A 145.25 -74.50 16 219.75 50 11060 ---- 315.50B 121.25A 121.25A 139.75 -74.00 213.75 11070 ---- 307.50B 116.50A 116.50A 134.25 -73.50 207.75 8 11080 ---- 300.00B 111.75A 111.75A 129.00 -72.75 201.75 9 11090 129.50 292.50B 107.25A 119.00B 123.75 -72.25 4 196.00 3 11100 205.00 285.00B 102.75A 102.75A 118.75 -71.50 3 190.25 1 3 11110 ---- 277.00B 98.50A 98.50A 113.75 -70.75 184.50 10 11120 ---- 270.00B 94.25A 94.25A 109.00 -70.00 2 179.00 19 11130 119.00 263.00B 90.00A 94.25A 104.25 -69.25 1 173.50 11140 ---- 256.00B 86.00A 86.00A 99.75 -68.50 168.25 16 11150 87.25 249.00B 82.00A 84.25A 95.25 -67.75 4 163.00 2 22 11160 ---- 242.00B 78.50A 78.50A 91.00 -66.75 5 157.75 5 15 11170 ---- 235.00B 74.75A 74.75A 87.00 -65.75 152.75 11180 ---- 228.25B 71.25A 71.25A 83.00 -64.75 147.75 1 11190 88.75 221.75B 68.00A 126.75B 79.00 -63.75 32 142.75 10 11200 115.75 215.00 64.25A 66.50A 75.25 -62.75 27 138.00 11 46 11210 ---- 208.50B 61.50A 61.50A 71.50 -62.00 133.50 3 14 11220 86.00 202.25B 58.50A 58.50A 68.00 -61.00 1 129.00 5 16 11230 101.00 196.00B 55.50A 55.50A 64.75 -59.75 1 124.50 3 18 11240 64.75 189.75B 52.75A 53.75A 61.50 -58.50 11 120.00 2 17 11250 128.00 183.75B 48.00 48.25B 58.25 -57.50 134 115.75 9 44 11260 57.75 177.50B 47.25A 48.25A 55.25 -56.50 11 111.75 26 11270 ---- 172.00B 44.75A 44.75A 52.25 -55.25 25 107.50 7 39 11280 ---- 166.25B 42.25A 42.25A 49.50 -54.25 103.75 11 11 11290 50.25 160.50B 40.00A 40.75A 46.75 -53.00 24 99.75 9 55 11300 56.50 155.00B 37.75A 38.25A 44.25 -51.75 28 96.00 22 19 11310 72.00 149.75B 34.00 34.00 41.75 -50.50 63 92.25 6 38 11320 141.75 144.50B 33.75A 34.00A 39.25 -49.50 14 88.75 10 11330 40.50 139.25B 32.00A 44.25B 37.00 -48.25 28 85.25 14 40 11340 59.00 134.25B 30.00A 41.75B 35.00 -47.00 29 82.00 9 42 11350 58.00 129.25B 28.25A 28.25A 32.75 -46.00 32 78.75 29 58 11360 28.75 124.50B 26.50A 26.50A 31.00 -44.50 10 75.50 1 7 11370 24.50 119.75B 24.50 24.50 29.00 -43.25 19 72.25 9 42 11380 47.25 115.00B 23.25A 23.25A 27.25 -42.00 8 69.25 20 28 11390 ---- 110.50B 21.75A 21.75A 25.50 -41.00 120 66.50 16 25 11400 94.00 106.00B 20.00A 41.50B 24.00 -39.50 54 63.50 63 101 11410 ---- 101.75B 19.00A 19.00A 22.50 -38.50 120 61.00 97 101 11420 74.25 97.50B 17.75A 97.50B 21.00 -37.25 48 58.25 50 50 11430 70.75 93.50B 16.75A 16.75A 19.75 -36.00 36 55.75 2 2 11440 ---- 89.75B 15.75A 15.75A 18.25 -35.00 53.25 75 75 11450 64.50 85.75B 14.75A 21.25B 17.25 -33.50 59 50.75 8 26 11460 68.00 82.00B 13.75A 13.75A 16.00 -32.50 3 48.50 10 11470 ---- 79.00B 13.00A 13.00A 15.00 -31.25 30 46.25 9 42 11480 55.00 75.50B 12.00A 17.50B 14.00 -30.25 2 44.25 2 26 11490 52.25 72.00B 11.25A 16.50B 13.00 -29.00 33 42.00 9 11500 58.50 68.75B 10.50A 13.75B 12.25 -27.75 11 40.00 25 46 11510 ---- 65.50B 10.00A 10.00A 11.25 -27.00 38.25 3 11520 21.75 62.50B 9.25A 9.25A 10.50 -25.75 51 36.25 9 48 11530 16.00 59.50B 8.75A 59.50B 9.75 -24.75 3 34.50 11540 ---- 56.50B 8.25A 8.25A 9.25 -23.75 33.00 11 11550 18.50 53.75B 7.50A 20.00B 8.50 -22.75 1 31.25 19 25 11560 ---- 51.00B 7.25A 7.25A 8.00 -21.75 29.75 11570 ---- 48.75B 6.75A 6.75A 7.50 -20.75 28.25 11580 34.50 46.25B 4.50 4.60B 7.00 -19.75 5 26.75 11590 ---- 43.75B 5.75A 5.75A 6.50 -19.00 25.50 11600 15.00 41.50B 5.50A 16.50B 6.00 -18.00 33 24.00 32 63 11610 ---- 39.25B 5.25A 5.25A 5.50 -17.25 22.75 11620 ---- 37.25B 4.85A 4.85A 5.25 -16.25 21.50 2 11630 12.00 35.25B 4.55A 35.25B 4.90 -15.60 1 20.50 11640 ---- 33.25B 4.25A 4.25A 4.60 -14.90 19.50 11650 10.75 31.50B 3.95A 4.10A 4.30 -13.95 4 18.25 3 88 11660 22.75 29.75B 3.70A 23.00B 4.00 -13.25 11 17.25 7 7 11670 ---- 28.00B 3.45A 3.45A 3.75 -12.75 16.50 11680 ---- 26.25B 3.25A 3.25A 3.55 -11.95 15.50 11690 ---- 24.75B 3.05A 3.05A 3.30 -11.45 14.75 11700 12.00 23.25B 2.80A 3.20A 3.10 -10.65 13 13.75 12 54 11710 ---- 22.00B 2.70A 2.70A 2.95 -10.05 13.00 11720 ---- 20.50B 2.55A 2.55A 2.75 -9.50 12.25 11730 ---- 19.25B 2.40A 2.40A 2.60 -9.15 11.75 11740 ---- 18.00B 2.25A 2.25A 2.45 -8.55 11.00 11750 4.15 17.00B 2.10A 4.75B 2.30 -8.20 50 10.50 1 37 11760 ---- 15.75B 2.00A 2.00A 2.20 -7.55 9.75 11800 4.00 12.00 1.40 1.40 1.75 -6.00 79 7.75 51 101 11850 ---- 8.50B 1.30A 1.30A 1.35 -4.40 4 5.75 33 11900 2.25 6.00B 1.05A 6.00B 1.10 -3.25 5 4.35 3 66 11950 2.80 4.25B .85A 3.00B .85 -2.45 1 3.30 8 23 12000 ---- 3.05B .75A .75A .70 -1.85 1 2.55 13 12050 ---- 2.20B .65A .65A .55 -1.45 2.00 2 12100 ---- ---- .60A .60A .45 -1.15 1.60 2 12150 ---- ---- .55A .55A .40 -.90 1.30 59 12200 ---- ---- .50A .50A .30 -.75 1.05 12250 ---- ---- .45A .45A .25 -.65 .90 12300 ---- ---- .40A .40A .20 -.55 3 .75 12350 ---- ---- .40A .40A .20 -.45 .65 12400 ---- ---- .35A .35A .15 -.45 .60 12450 ---- ---- .35A .35A .15 -.35 .50 12500 ---- ---- .35A .35A .10 -.35 .45 1 12550 ---- ---- .30A .30A .10 -.35 .45 12600 ---- ---- .30A .30A .10 -.30 .40 26 12650 ---- ---- .25A .25A .10 -.25 .35 12700 ---- ---- .25A .25A .05 -.30 .35 12750 ---- ---- .25A .25A .05 -.25 .30 25 12800 ---- ---- .25A .25A .05 -.25 .30 15 12900 ---- ---- .20A .20A .05 -.20 .25 54 13000 ---- ---- ---- ---- .05 -.15 .20 13100 ---- ---- ---- ---- .05 -.15 .20 13200 ---- ---- .15A .15A CAB -.20 .20 13300 ---- ---- ---- ---- CAB -.15 .15 13400 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8804.50B 8520.50A 8520.50A 8588.00 -61.75 8649.75 3000 ---- 8305.25B 8020.50A 8020.50A 8088.00 -62.00 8150.00 3500 ---- 7805.00B 7520.75A 7520.75A 7588.25 -62.00 7650.25 4000 ---- 7305.75B 7018.75A 7018.75A 7088.50 -61.75 7150.25 4500 ---- 6806.00B 6521.00A 6521.00A 6588.50 -62.00 6650.50 5000 ---- 6305.50B 6021.25A 6021.25A 6088.75 -62.00 6150.75 5500 ---- 5806.25B 5520.50A 5520.50A 5589.00 -62.00 5651.00 6000 ---- 5306.50B 5019.25A 5019.25A 5089.00 -62.25 5151.25 6500 ---- 4806.00B 4521.75A 4521.75A 4589.25 -62.00 4651.25 6600 ---- 4706.25B 4422.75A 4422.75A 4489.25 -62.25 4551.50 6700 ---- 4606.50B 4321.75A 4321.75A 4389.25 -62.25 4451.50 6800 ---- 4506.75B 4221.75A 4221.75A 4289.25 -62.25 4351.50 6900 ---- 4405.75B 4121.75A 4121.75A 4189.50 -62.00 4251.50 7000 ---- 4306.75B 4021.75A 4021.75A 4089.50 -62.00 4151.50 7100 ---- 4206.75B 3922.00A 3922.00A 3989.50 -62.25 4051.75 7200 ---- 4107.00B 3823.50A 3823.50A 3889.50 -62.25 3951.75 7300 ---- 4007.00B 3722.00A 3722.00A 3789.50 -62.25 3851.75 7400 ---- 3907.00B 3622.00A 3622.00A 3689.50 -62.25 3751.75 7500 ---- 3806.50B 3522.00A 3522.00A 3589.75 -62.00 3651.75 7600 ---- 3707.25B 3422.00A 3422.00A 3489.75 -62.00 3551.75 7700 ---- 3607.00B 3322.00A 3322.00A 3389.75 -62.25 3452.00 7800 ---- 3507.00B 3222.25A 3222.25A 3289.75 -62.25 3352.00 7900 ---- 3407.25B 3122.25A 3122.25A 3189.75 -62.25 3252.00 8000 ---- 3307.25B 3022.25A 3022.25A 3089.75 -62.25 3152.00 8100 ---- 3204.50B 2922.25A 2922.25A 2989.75 -62.50 3052.25 8200 ---- 3106.75B 2822.25A 2822.25A 2890.00 -62.25 2952.25 8300 ---- 3007.50B 2721.00A 2721.00A 2790.00 -62.25 2852.25 8400 ---- 2907.00B 2622.50A 2622.50A 2690.00 -62.25 2752.25 8500 ---- 2807.50B 2520.25A 2520.25A 2590.00 -62.25 2652.25 8600 ---- 2707.00B 2423.50A 2423.50A 2490.00 -62.50 2552.50 8650 ---- 2657.00B 2372.50A 2372.50A 2440.00 -62.50 2502.50 8700 ---- 2607.00B 2322.75A 2322.75A 2390.25 -62.25 2452.50 8750 ---- 2557.50B 2272.75A 2272.75A 2340.25 -62.25 2402.50 8800 ---- 2507.75B 2222.75A 2222.75A 2290.25 -62.25 2352.50 8850 ---- 2457.75B 2174.25A 2174.25A 2240.25 -62.25 2302.50 8900 ---- 2407.75B 2121.50A 2121.50A 2190.25 -62.50 2252.75 8950 ---- 2357.25B 2073.00A 2073.00A 2140.25 -62.50 2202.75 9000 ---- 2307.25B 2023.00A 2023.00A 2090.25 -62.50 2152.75 9050 ---- 2256.50B 1973.00A 1973.00A 2040.25 -62.50 2102.75 9100 ---- 2208.25B 1923.00A 1923.00A 1990.25 -62.50 2052.75 9150 ---- 2158.25B 1873.25A 1873.25A 1940.25 -62.50 2002.75 9200 ---- 2108.00B 1823.25A 1823.25A 1890.50 -62.50 1953.00 9250 ---- 2057.25B 1773.25A 1773.25A 1840.50 -62.50 1903.00 9300 ---- 2008.50B 1723.25A 1723.25A 1790.50 -62.50 1853.00 9350 ---- 1958.50B 1673.50A 1673.50A 1740.50 -62.50 1803.00 9400 ---- 1907.50B 1623.50A 1623.50A 1690.50 -62.75 1753.25 9450 ---- 1858.50B 1573.75A 1573.75A 1640.50 -62.75 1703.25 9500 ---- 1807.50B 1525.25A 1525.25A 1590.50 -62.75 1653.25 9550 ---- 1758.50B 1473.75A 1473.75A 1540.50 -62.75 1603.25 9600 ---- 1708.75B 1424.00A 1424.00A 1490.75 -62.75 1553.50 9650 ---- 1658.75B 1374.25A 1374.25A 1440.75 -62.75 1503.50 9670 ---- 1626.00B 1358.25A 1358.25A 1420.75 -62.75 1483.50 9680 ---- 1615.25B 1346.25A 1346.25A 1410.75 -62.75 1473.50 9690 ---- 1607.75B 1338.25A 1338.25A 1400.75 -62.75 1463.50 9700 ---- 1608.75B 1323.00A 1323.00A 1390.75 -62.75 1453.50 9710 ---- 1585.50B 1318.25A 1318.25A 1380.75 -62.75 1443.50 9720 ---- 1577.75B 1308.25A 1308.25A 1370.75 -63.00 1433.75 9730 ---- 1565.50B 1297.50A 1297.50A 1360.75 -63.00 1423.75 9740 ---- 1556.00B 1288.50A 1288.50A 1350.75 -63.00 1413.75 9750 ---- 1557.75B 1274.50A 1274.50A 1340.75 -63.00 1403.75 9760 ---- 1535.50B 1268.50A 1268.50A 1330.75 -63.00 1393.75 9770 ---- 1529.75B 1258.50A 1258.50A 1320.75 -63.00 1383.75 9780 ---- 1515.50B 1248.50A 1248.50A 1310.75 -63.00 1373.75 9790 ---- 1505.50B 1237.75A 1237.75A 1300.75 -63.00 1363.75 9800 ---- 1509.00B 1223.25A 1223.25A 1290.75 -63.00 1353.75 9810 ---- 1485.50B 1218.75A 1218.75A 1280.75 -63.00 1343.75 9820 ---- 1475.50B 1208.75A 1208.75A 1270.75 -63.25 1334.00 9830 ---- 1465.50B 1198.75A 1198.75A 1260.75 -63.25 1324.00 9840 ---- 1459.75B 1189.00A 1189.00A 1251.00 -63.00 1314.00 9850 ---- 1458.50B 1174.50A 1174.50A 1241.00 -63.00 1304.00 9860 ---- 1435.75B 1169.00A 1169.00A 1231.00 -63.00 1294.00 9870 ---- 1425.75B 1159.00A 1159.00A 1221.00 -63.00 1284.00 9880 ---- 1415.75B 1149.00A 1149.00A 1211.00 -63.00 1274.00 9890 ---- 1410.00B 1140.00A 1140.00A 1201.00 -63.00 1264.00 9900 ---- 1408.75B 1126.25A 1126.25A 1191.00 -63.25 1254.25 9910 ---- 1390.00B 1120.25A 1120.25A 1181.00 -63.25 1244.25 9920 ---- 1375.75B 1107.50A 1107.50A 1171.00 -63.25 1234.25 9930 ---- 1365.75B 1099.50A 1099.50A 1161.00 -63.25 1224.25 9940 ---- 1355.75B 1089.50A 1089.50A 1151.00 -63.25 1214.25 9950 ---- 1358.25B 1075.50A 1075.50A 1141.00 -63.25 1204.25 9960 ---- 1335.75B 1069.50A 1069.50A 1131.00 -63.50 1194.50 9970 ---- 1325.75B 1059.00A 1059.00A 1121.00 -63.50 1184.50 9980 ---- 1320.00B 1050.75A 1050.75A 1111.00 -63.50 1174.50 9990 ---- 1306.00B 1039.75A 1039.75A 1101.00 -63.50 1164.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1333 675 2075 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- .85A .85A .70 -1.15 1 1.85 58 10010 ---- ---- .85A .85A .75 -1.15 1.90 10020 ---- ---- .90A .90A .75 -1.20 1.95 2 10030 ---- ---- .90A .90A .75 -1.25 2.00 10040 ---- ---- .90A .90A .80 -1.30 2.10 10050 ---- ---- .95A .95A .80 -1.35 2.15 10060 ---- ---- .95A .95A .80 -1.45 2.25 10070 ---- ---- .95A .95A .85 -1.45 2.30 7 10080 ---- ---- 1.00A 1.00A .85 -1.55 2.40 10090 .95 .95 .95 .95 .90 -1.55 1 2.45 27 10100 3.30 3.30 1.00A 1.00A .90 -1.65 1 2.55 38 10110 ---- ---- 1.05A 1.05A .95 -1.70 2.65 8 10120 ---- ---- 1.05A 1.05A .95 -1.75 2.70 7 10130 ---- ---- 1.10A 1.10A 1.00 -1.80 2.80 17 10140 ---- ---- 1.10A 1.10A 1.00 -1.90 2.90 10150 ---- ---- 1.15A 1.15A 1.05 -2.00 3.05 1 213 10160 ---- ---- 1.15A 1.15A 1.05 -2.10 1 3.15 10170 ---- ---- 1.20A 1.20A 1.10 -2.15 3.25 10180 ---- ---- 1.20A 1.20A 1.15 -2.25 3.40 10190 ---- ---- 1.25A 1.25A 1.15 -2.35 3.50 10200 ---- 3.70B 1.30A 3.70B 1.20 -2.45 3.65 1 1 10210 ---- 3.85B 1.30A 3.85B 1.25 -2.55 3.80 10220 ---- 4.05B 1.35A 4.05B 1.30 -2.65 3.95 10230 ---- 4.25B 1.40A 4.25B 1.35 -2.75 4.10 10240 ---- 4.50B 1.45A 4.50B 1.40 -2.85 4.25 30 10250 ---- 4.85B 1.50A 4.85B 1.45 -3.00 1 4.45 4 75 10260 ---- 5.25B 1.50A 5.25B 1.50 -3.10 4.60 10270 ---- 5.25B 1.55A 5.25B 1.55 -3.25 4.80 1 10280 ---- 5.50B 1.60A 5.50B 1.60 -3.40 5.00 13 10290 ---- 6.00B 1.65A 6.00B 1.70 -3.55 5.25 10300 ---- 6.50B 1.70A 6.50B 1.75 -3.75 5.50 14 10310 ---- 6.50B 1.75A 6.50B 1.85 -3.90 5.75 1 1 10320 ---- 7.00B 1.80A 7.00B 1.90 -4.10 6.00 1 10330 ---- 7.25B 1.85A 7.25B 2.00 -4.25 6.25 6 10340 ---- 7.75B 1.90A 7.75B 2.10 -4.40 6.50 9 10350 ---- 8.50B 1.95A 8.50B 2.20 -4.55 1 6.75 1 138 10360 ---- 8.75B 2.00A 8.75B 2.30 -4.70 7.00 30 10370 ---- 9.00B 2.05A 9.00B 2.40 -4.85 7.25 10380 ---- 9.50B 2.15A 9.50B 2.50 -5.00 7.50 26 10390 ---- 10.00B 2.20A 10.00B 2.65 -5.35 8.00 10400 ---- 11.00B 2.25A 11.00B 2.80 -5.45 4 8.25 41 10410 ---- 11.25B 2.30A 11.25B 2.95 -5.80 8.75 10420 ---- 11.75B 2.40A 11.75B 3.10 -5.90 9.00 10430 ---- 12.50B 2.50A 12.50B 3.25 -6.25 9.50 10440 ---- 13.00B 2.60A 13.00B 3.45 -6.30 9.75 10450 3.75 14.25B 2.70A 3.95B 3.65 -6.60 2 10.25 50 10460 ---- 14.50B 2.80A 14.50B 3.85 -6.90 10.75 26 10470 5.50 15.25B 2.80A 6.25B 4.05 -7.20 21 11.25 5 10480 ---- 16.00B 2.90A 16.00B 4.30 -7.45 23 11.75 14 46 10490 ---- 16.75B 3.00A 16.75B 4.55 -7.70 12.25 10500 ---- 19.50B 3.10A 19.50B 4.85 -7.90 27 12.75 24 72 10510 7.75 18.50B 3.25A 7.75 5.00 -8.50 1 13.50 11 10520 ---- 19.50B 3.35A 18.75B 5.50 -8.50 14.00 9 10530 ---- 20.50B 3.50A 19.75B 5.75 -9.00 1 14.75 9 10540 ---- 21.50B 3.70A 21.50B 6.25 -9.00 15.25 10 10550 4.90 23.75B 3.85A 3.85A 6.50 -9.50 1 16.00 1 25 10560 ---- 23.75B 4.00A 23.00B 7.00 -9.75 16.75 9 37 10570 7.00 25.00B 4.20A 8.00B 7.50 -10.00 4 17.50 20 18 10580 ---- 26.25B 4.40A 25.50B 8.00 -10.25 18.25 24 26 10590 26.25 27.75B 4.60A 4.60A 8.50 -10.75 8 19.25 37 10600 4.75 29.50B 4.75 14.00B 9.00 -11.00 7 20.00 39 100 10610 ---- 32.75B 4.95A 32.75B 9.50 -11.50 21.00 8 8 10620 ---- 32.00B 5.25A 31.00B 10.25 -11.50 16 21.75 42 26 10630 ---- 33.50B 5.50A 32.50B 10.75 -12.00 22.75 10640 ---- 35.50B 6.00A 35.50B 11.50 -12.25 23.75 3 49 10650 ---- 38.50B 6.25A 38.50B 12.25 -12.75 1 25.00 15 36 10660 ---- 38.50B 6.50A 38.50B 13.00 -13.00 26.00 21 15 10670 ---- 40.75B 6.75A 40.25B 14.00 -13.25 27.25 45 45 10680 10.25 42.25B 7.25A 7.25A 14.75 -13.50 1 28.25 16 16 10690 36.00 44.25B 7.50A 7.50A 15.75 -13.75 11 29.50 6 3 10700 15.50 48.00B 8.00A 17.25A 16.75 -14.25 85 31.00 24 14 10710 ---- 48.75B 8.50A 48.75B 17.75 -14.50 32.25 15 15 10720 ---- 50.75B 8.75A 50.75B 19.00 -14.75 67 33.75 72 68 10730 ---- 53.75B 9.25A 53.75B 20.25 -14.75 18 35.00 9 45 10740 39.75 55.50B 9.75A 52.00B 21.50 -15.00 52 36.50 83 63 10750 46.25 58.50B 10.25A 58.50B 22.75 -15.50 19 38.25 39 96 10760 12.25 60.50B 10.75A 10.75A 24.25 -15.50 53 39.75 40 40 10770 14.25 64.25B 11.50A 37.00B 25.50 -16.00 14 41.50 9 10780 ---- 67.50B 12.00A 67.50B 27.25 -16.00 43.25 26 22 10790 26.50 69.75B 12.75A 35.50B 28.75 -16.25 32 45.00 9 36 10800 27.50 71.50B 13.50A 38.50 30.50 -16.25 29 46.75 18 14 10810 ---- 76.00B 14.00A 76.00B 32.25 -16.50 48.75 17 10820 ---- 78.50B 14.75A 78.50B 34.25 -16.50 29 50.75 20 50 10830 20.00 81.50B 15.50A 50.75B 36.00 -16.75 27 52.75 16 9 10840 37.00 84.75B 16.50A 47.25B 38.00 -16.75 1 54.75 13 10850 83.75 88.75B 17.25A 49.00B 40.25 -16.75 131 57.00 35 34 10860 ---- 90.25B 18.25A 90.25B 42.50 -16.75 59.25 20 10870 ---- 93.50B 19.25A 93.50B 44.75 -16.75 121 61.50 10880 ---- 97.25B 20.25A 97.25B 47.25 -16.75 64.00 2 10890 22.00 100.75B 21.25A 67.50B 49.75 -16.75 6 66.50 3 3 10900 70.25 106.00B 22.25A 71.00B 52.25 -16.75 14 69.00 133 115 10910 ---- 107.75B 23.50A 107.75B 55.00 -16.50 71.50 5 5 10920 36.25 113.00B 24.50A 24.50A 57.75 -16.50 10 74.25 93 49 10930 ---- 117.75B 26.00A 117.75B 60.75 -16.25 77.00 75 76 10940 ---- 122.50B 27.25A 122.50B 63.75 -16.00 1 79.75 1 10950 68.50 126.25B 28.50A 76.50 67.00 -15.75 4 82.75 12 28 10960 66.25 128.25B 30.00A 60.75A 70.25 -15.50 11 85.75 5 5 10970 ---- 132.50B 31.75A 132.50B 73.50 -15.25 88.75 10980 90.75 139.75B 33.00A 91.00B 77.00 -15.00 14 92.00 10 10990 111.25 144.25B 35.00A 70.25A 80.50 -14.75 44 95.25 11 11 11000 89.75 149.25B 36.50A 96.00A 84.25 -14.25 26 98.50 15 111 11010 ---- 152.75B 38.50A 152.75B 88.00 -14.00 102.00 30 11020 46.75 157.75B 40.25A 40.25A 92.00 -13.50 18 105.50 11030 75.50 162.50B 42.25A 122.00B 96.00 -13.00 3 109.00 15 15 11040 ---- 167.75B 44.25A 167.75B 100.25 -12.50 112.75 11050 57.75 172.75B 46.25A 121.50B 104.50 -12.00 15 116.50 4 11060 ---- 176.25B 48.50A 176.25B 109.00 -11.50 120.50 2 11070 130.00 181.75B 50.75A 101.00A 113.50 -11.00 12 124.50 17 16 11080 ---- 187.25B 53.00A 187.25B 118.25 -10.25 2 128.50 32 27 11090 130.50 192.50B 55.50A 152.75B 123.00 -9.75 2 132.75 1 11100 167.00 200.50B 58.00A 158.25B 128.00 -9.00 6 137.00 2 11 11110 ---- 202.00B 60.75A 202.00B 133.00 -8.25 141.25 11120 ---- 209.75B 63.25A 209.75B 138.25 -7.50 145.75 2 1 11130 200.00 217.75B 66.00A 66.00A 143.50 -6.75 1 150.25 1 1 11140 ---- 219.75B 68.75A 219.75B 149.00 -6.00 155.00 11150 ---- 231.25B 71.75A 231.25B 154.50 -5.25 159.75 1 16 11160 ---- 236.00B 74.75A 236.00B 160.25 -4.25 164.50 1 11170 ---- 238.25B 77.75A 238.25B 166.25 -3.25 169.50 11180 ---- 245.00B 80.75A 245.00B 172.25 -2.25 2 174.50 11190 ---- 255.50B 84.75A 255.50B 178.25 -1.25 5 179.50 4 23 11200 207.25 263.50B 87.75A 168.50A 184.50 -.25 46 184.75 18 36 11210 ---- 269.00B 91.50A 269.00B 190.75 +.50 190.25 1 11220 ---- 275.75B 94.75A 275.75B 197.25 +1.75 195.50 12 11230 ---- 282.50B 98.75A 282.50B 203.75 +2.50 201.25 1 11240 ---- 289.50B 102.50A 289.50B 210.50 +3.75 1 206.75 56 11250 136.00 296.75B 106.25A 255.00B 217.50 +5.00 16 212.50 1 11260 135.00 299.00B 110.75A 262.50B 224.50 +6.25 12 218.25 15 15 11270 ---- 306.25B 114.75A 306.25B 231.50 +7.25 224.25 15 30 11280 ---- 313.75B 119.25A 313.75B 238.75 +8.50 230.25 15 11290 ---- 324.75B 123.50A 324.75B 246.00 +9.50 236.50 6 11300 155.00 332.50B 128.00A 293.00B 253.25 +10.50 12 242.75 16 11310 ---- 340.00B 132.75A 340.00B 261.00 +12.00 249.00 11320 ---- 347.75B 137.50A 347.75B 268.50 +13.00 255.50 11330 ---- 355.75B 142.25A 352.50B 276.25 +14.25 262.00 11340 ---- 359.50B 147.25A 357.00B 284.00 +15.50 268.50 1 11350 ---- 370.50B 152.25A 369.00B 292.00 +16.75 275.25 4 5 11360 ---- 375.25B 157.50A 375.25B 300.00 +18.00 282.00 11370 ---- 383.50B 162.75A 383.50B 308.25 +19.25 289.00 11380 ---- 390.50B 168.50A 390.50B 316.50 +20.50 296.00 11390 ---- 399.00B 174.00A 399.00B 324.75 +21.75 303.00 11400 ---- 411.75B 179.50A 410.75B 333.00 +22.75 310.25 12 11410 ---- 415.75B 185.50A 415.75B 341.50 +24.00 317.50 11420 ---- 424.25B 191.00A 424.25B 350.25 +25.25 325.00 11430 ---- 433.00B 197.00A 433.00B 358.75 +26.50 332.25 11440 ---- 441.75B 203.50A 441.75B 367.50 +27.75 339.75 11450 ---- 450.50B 209.50A 450.50B 376.25 +28.75 347.50 11460 ---- 459.25B 216.00A 459.25B 385.25 +30.00 355.25 11470 ---- 468.00B 222.00A 468.00B 394.00 +31.00 363.00 11480 ---- 477.00B 229.00A 477.00B 403.00 +32.25 370.75 11490 ---- 484.00B 235.50A 484.00B 412.25 +33.50 378.75 11500 ---- 496.25B 242.00A 496.25B 421.25 +34.50 386.75 1 11510 ---- 502.00B 249.00A 502.00B 430.50 +35.75 394.75 11520 ---- 511.00B 256.00A 511.00B 439.75 +36.75 403.00 11530 ---- 518.50B 263.00A 518.50B 449.00 +37.75 411.25 11540 ---- 529.25B 270.50A 529.25B 458.25 +38.75 419.50 11550 ---- 541.75B 278.00A 541.75B 467.75 +40.00 427.75 11560 ---- 546.00B 285.00A 546.00B 477.00 +40.75 436.25 11570 ---- 555.25B 292.50A 555.25B 486.50 +41.75 444.75 11580 ---- 566.25B 300.50A 566.25B 496.00 +42.75 453.25 11590 ---- 574.75B 308.00A 571.25B 505.50 +43.50 462.00 11600 ---- 588.25B 316.00A 588.25B 515.00 +44.25 470.75 1 11610 ---- 590.00B 323.50A 590.00B 524.75 +45.25 479.50 11620 ---- 604.00B 331.50A 604.00B 534.25 +46.00 488.25 11630 ---- 613.50B 339.50A 613.50B 544.00 +47.00 497.00 11640 ---- 621.25B 347.50A 621.25B 553.75 +47.75 506.00 11650 475.50 634.50B 356.00A 588.75B 563.25 +48.25 1 515.00 11660 ---- 637.75B 364.00A 637.75B 573.00 +49.00 524.00 11670 ---- 650.75B 372.50A 650.75B 582.75 +49.75 533.00 11680 ---- 659.50B 381.00A 659.50B 592.50 +50.50 542.00 11690 ---- 667.00B 389.50A 667.00B 602.25 +51.00 551.25 11700 ---- 684.00B 398.00A 681.25B 612.25 +51.75 560.50 5 11710 ---- 685.75B 406.50A 685.75B 622.00 +52.50 569.50 11720 ---- 697.00B 415.00A 695.50B 631.75 +52.75 579.00 11730 ---- 709.75B 424.00A 709.75B 641.75 +53.50 588.25 11740 ---- 715.00B 432.50A 715.00B 651.50 +54.00 597.50 11750 ---- 732.50B 441.50A 732.50B 661.25 +54.25 607.00 11760 ---- 736.00B 450.50A 736.00B 671.25 +55.00 616.25 11800 ---- 781.50B 486.50A 777.50B 710.75 +56.50 654.25 11850 ---- 831.00B 533.00A 829.75B 760.50 +58.25 702.25 11900 ---- 879.00B 597.00A 875.50B 810.00 +59.25 750.75 11950 ---- 928.50B 640.00A 925.00B 859.75 +60.00 799.75 12000 ---- 978.25B 689.00A 974.75B 909.75 +60.75 849.00 12050 ---- 1028.00B 743.75A 1024.50B 959.50 +61.00 898.50 12100 ---- 1077.75B 793.00A 1074.25B 1009.50 +61.50 948.00 12150 ---- 1128.75B 842.75A 1124.50B 1059.25 +61.50 997.75 12200 ---- 1177.25B 893.00A 1177.25B 1109.25 +61.75 1047.50 12250 ---- 1228.50B 942.25A 1224.25B 1159.25 +62.00 1097.25 12300 ---- 1277.25B 991.75A 1277.25B 1209.00 +62.00 1147.00 12350 ---- 1328.25B 1042.00A 1324.00B 1259.00 +62.00 1197.00 12400 ---- 1376.75B 1091.50A 1376.75B 1309.00 +62.25 1246.75 12450 ---- 1427.25B 1141.25A 1427.25B 1359.00 +62.25 1296.75 12500 ---- 1476.50B 1191.25A 1473.00B 1409.00 +62.25 1346.75 12550 ---- 1526.50B 1241.00A 1523.00B 1459.00 +62.50 1396.50 12600 ---- 1576.50B 1291.00A 1576.50B 1508.75 +62.25 1446.50 12650 ---- 1627.75B 1341.25A 1623.50B 1558.75 +62.25 1496.50 12700 ---- 1676.25B 1390.75A 1672.50B 1608.75 +62.25 1546.50 12750 ---- 1727.75B 1440.75A 1721.25B 1658.75 +62.25 1596.50 12800 ---- 1776.25B 1491.00A 1772.75B 1708.75 +62.50 1646.25 12900 ---- 1876.50B 1591.00A 1876.50B 1808.75 +62.50 1746.25 13000 ---- 1977.50B 1691.50A 1973.25B 1908.75 +62.50 1846.25 13100 ---- 2076.00B 1792.25A 2072.50B 2008.50 +62.25 1946.25 13200 ---- 2176.00B 1890.50A 2172.50B 2108.50 +62.50 2046.00 13300 ---- 2276.00B 1990.50A 2272.50B 2208.50 +62.50 2146.00 13400 ---- 2376.50B 2090.75A 2376.50B 2308.50 +62.50 2246.00 13500 ---- 2476.00B 2190.75A 2476.00B 2408.50 +62.50 2346.00 13600 ---- 2576.25B 2290.50A 2576.25B 2508.50 +62.50 2446.00 13700 ---- 2675.75B 2390.50A 2675.75B 2608.50 +62.75 2545.75 13800 ---- 2775.75B 2491.25A 2772.00B 2708.25 +62.50 2645.75 13900 ---- 2875.75B 2590.50A 2872.25B 2808.25 +62.50 2745.75 14000 ---- 2975.75B 2690.50A 2972.00B 2908.25 +62.50 2845.75 14500 ---- 3476.00B 3190.50A 3476.00B 3408.25 +62.75 3345.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 UNCH .10 10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 -.05 .15 5 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 .20 .20 .20 .20 .15 -.05 2 .20 1 8600 ---- ---- ---- ---- .15 -.05 .20 8650 ---- ---- ---- ---- .15 -.10 .25 8700 ---- ---- ---- ---- .15 -.10 .25 10 8750 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .20 -.10 .30 8850 ---- ---- ---- ---- .20 -.10 .30 8900 ---- ---- ---- ---- .20 -.10 .30 8950 ---- ---- .30A .30A .20 -.15 .35 9000 .25 .25 .25 .25 .20 -.15 1 .35 2 9050 ---- ---- .35A .35A .20 -.20 .40 9100 ---- ---- ---- ---- .25 -.15 .40 9150 ---- ---- .40A .40A .25 -.20 .45 9200 ---- ---- .40A .40A .25 -.20 .45 9250 ---- ---- .45A .45A .25 -.25 .50 9300 ---- ---- .45A .45A .30 -.20 .50 9350 ---- ---- .45A .45A .30 -.25 .55 24 9400 ---- ---- .50A .50A .30 -.30 .60 1 9450 ---- ---- .50A .50A .35 -.30 .65 46 9500 ---- ---- .50A .50A .35 -.35 .70 3 9550 ---- ---- .55A .55A .35 -.40 .75 11 9600 ---- ---- .55A .55A .40 -.40 .80 9650 ---- ---- .60A .60A .40 -.45 .85 20 9670 ---- ---- .60A .60A .45 -.45 .90 9680 ---- ---- .60A .60A .45 -.45 .90 9690 ---- ---- .60A .60A .45 -.45 .90 9700 ---- ---- .60A .60A .45 -.50 .95 2 9710 ---- ---- .60A .60A .45 -.50 .95 9720 ---- ---- .60A .60A .45 -.50 .95 9730 ---- ---- .60A .60A .45 -.55 1.00 9740 ---- ---- .65A .65A .45 -.55 1.00 9750 ---- ---- .65A .65A .50 -.50 1.00 6 9760 ---- ---- .65A .65A .50 -.55 1.05 1 9770 ---- ---- .65A .65A .50 -.55 1.05 9780 ---- ---- .65A .65A .50 -.60 1.10 9790 ---- ---- .65A .65A .50 -.60 1.10 9800 ---- ---- .65A .65A .50 -.65 1.15 10 9810 ---- ---- .70A .70A .50 -.65 1.15 9820 ---- ---- .70A .70A .55 -.65 1.20 9830 ---- ---- .70A .70A .55 -.65 1.20 9840 ---- ---- .70A .70A .55 -.70 1.25 9850 ---- ---- .70A .70A .55 -.70 1.25 16 9860 ---- ---- .70A .70A .55 -.75 1.30 9870 ---- ---- .70A .70A .55 -.75 1.30 9880 ---- ---- .75A .75A .60 -.75 1.35 9890 ---- ---- .75A .75A .60 -.80 1.40 9900 ---- ---- .75A .75A .60 -.80 1.40 9910 ---- ---- .75A .75A .60 -.85 1.45 9920 ---- ---- .75A .75A .60 -.90 1.50 9930 ---- ---- .80A .80A .65 -.85 1.50 9940 ---- ---- .80A .80A .65 -.90 1.55 9950 ---- ---- .80A .80A .65 -.95 1.60 9960 ---- ---- .80A .80A .65 -1.00 1.65 9970 ---- ---- .80A .80A .70 -1.00 1.70 1 9980 ---- ---- .85A .85A .70 -1.05 1.75 9990 ---- ---- .85A .85A .70 -1.10 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1099 1179 2954 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1297.75B 1033.50A 1033.50A 1091.75 -64.50 1156.25 10010 ---- 1269.25B 1029.00A 1029.00A 1082.00 -64.50 1146.50 10020 ---- 1259.00B 1020.00A 1020.00A 1072.00 -64.50 1136.50 10030 ---- 1249.00B 1010.00A 1010.00A 1062.00 -64.75 1126.75 10040 ---- 1239.25B 999.25A 999.25A 1052.00 -64.75 1116.75 10050 ---- 1240.75B 980.75A 980.75A 1042.00 -65.00 1107.00 10060 ---- 1219.00B 982.50A 982.50A 1032.25 -65.00 1097.25 10070 ---- 1209.00B 972.50A 972.50A 1022.25 -65.00 1087.25 10080 ---- 1199.25B 962.75A 962.75A 1012.25 -65.25 1077.50 10090 ---- 1189.50B 950.25A 950.25A 1002.25 -65.50 1067.75 10100 ---- 1199.50B 935.75A 935.75A 992.50 -65.25 1057.75 10110 ---- 1169.25B 930.75A 930.75A 982.50 -65.50 1048.00 10120 ---- 1159.75B 921.00A 921.00A 972.50 -65.75 1038.25 10130 ---- 1149.75B 911.25A 911.25A 962.75 -65.75 1028.50 10140 ---- 1140.00B 901.50A 901.50A 952.75 -65.75 1018.50 10150 ---- 1151.75B 882.25A 882.25A 942.75 -66.00 1008.75 10160 ---- 1120.00B 882.00A 882.00A 933.00 -66.00 999.00 10170 ---- 1110.00B 872.25A 872.25A 923.00 -66.25 989.25 10180 ---- 1100.25B 862.50A 862.50A 913.00 -66.50 979.50 10190 ---- 1090.25B 853.00A 853.00A 903.25 -66.50 969.75 10200 ---- 1099.00B 835.50A 835.50A 893.25 -66.75 960.00 10210 ---- 1070.50B 833.50A 833.50A 883.50 -66.75 950.25 10220 ---- 1060.50B 824.00A 824.00A 873.50 -67.00 940.50 10230 ---- 1050.50B 815.50A 815.50A 863.75 -67.00 930.75 10240 ---- 1040.75B 805.75A 805.75A 853.75 -67.25 921.00 10250 ---- 1046.50B 785.75A 785.75A 844.00 -67.50 911.50 10260 ---- 1021.00B 785.50A 785.50A 834.00 -67.75 901.75 10270 ---- 1012.50B 776.50A 776.50A 824.25 -67.75 892.00 10280 ---- 1001.25B 767.50A 767.50A 814.50 -67.75 882.25 10290 ---- 992.50B 757.00A 757.00A 804.50 -68.25 872.75 10300 ---- 1000.00B 738.25A 738.25A 794.75 -68.25 863.00 10310 ---- 971.50B 739.00A 739.00A 785.00 -68.50 853.50 10320 ---- 961.75B 728.50A 728.50A 775.00 -68.75 843.75 10330 ---- 953.50B 720.25A 720.25A 765.25 -69.00 834.25 10340 ---- 943.00B 709.75A 709.75A 755.50 -69.25 824.75 10350 ---- 950.50B 693.00A 693.00A 745.75 -69.25 815.00 10360 ---- 922.50B 692.25A 692.25A 736.00 -69.50 805.50 10370 ---- 912.75B 681.75A 681.75A 726.25 -69.75 796.00 10380 ---- 902.75B 673.00A 673.00A 716.50 -70.00 786.50 10390 ---- 893.00B 663.50A 663.50A 706.75 -70.25 777.00 10400 ---- 896.75B 645.00A 645.00A 697.25 -70.25 767.50 10410 ---- 888.75B 644.50A 644.50A 687.50 -70.50 758.00 10420 ---- 887.25B 635.00A 635.00A 677.75 -70.75 748.50 10430 ---- 886.00B 625.50A 625.50A 668.25 -71.00 739.25 10440 ---- 879.25B 616.00A 616.00A 658.50 -71.25 729.75 10450 ---- 869.50B 598.50A 598.50A 649.00 -71.50 720.50 10460 ---- 859.75B 597.50A 597.50A 639.50 -71.50 711.00 10470 ---- 850.00B 588.00A 588.00A 629.75 -72.00 701.75 10480 ---- 840.25B 579.00A 579.00A 620.25 -72.25 692.50 10490 ---- 830.50B 569.50A 569.50A 610.75 -72.50 683.25 10500 ---- 820.75B 554.50A 554.50A 601.50 -72.50 674.00 10510 ---- 811.00B 551.00A 551.00A 592.00 -72.75 664.75 10520 ---- 801.25B 542.00A 542.00A 582.50 -73.00 655.50 10530 ---- 791.50B 533.00A 533.00A 573.25 -73.00 646.25 10540 ---- 781.75B 524.00A 524.00A 563.75 -73.50 637.25 10550 ---- 772.25B 513.00A 513.00A 554.50 -73.50 628.00 10560 ---- 762.50B 506.00A 506.00A 545.25 -73.75 619.00 10570 ---- 757.00B 497.00A 497.00A 536.00 -74.00 610.00 10580 ---- 747.50B 488.00A 488.00A 526.75 -74.25 601.00 10590 ---- 744.50B 479.50A 479.50A 517.75 -74.25 592.00 10600 ---- 735.00B 470.50A 470.50A 508.50 -74.50 583.00 10610 ---- 725.50B 462.00A 462.00A 499.50 -74.75 574.25 10620 ---- 716.00B 453.00A 453.00A 490.50 -75.00 565.50 10630 ---- 706.50B 444.50A 444.50A 481.50 -75.00 556.50 10640 ---- 697.00B 436.00A 436.00A 472.75 -75.00 547.75 10650 ---- 687.50B 423.25A 423.25A 463.75 -75.25 539.00 10660 ---- 678.00B 419.00A 419.00A 455.00 -75.50 530.50 10670 ---- 668.50B 410.50A 410.50A 446.25 -75.50 521.75 10680 ---- 659.50B 402.50A 402.50A 437.50 -75.75 513.25 10690 ---- 650.00B 394.00A 394.00A 429.00 -75.75 504.75 10700 ---- 640.50B 384.25A 384.25A 420.25 -76.00 496.25 10710 ---- 631.00B 377.50A 377.50A 411.75 -76.00 487.75 10720 ---- 622.00B 369.50A 369.50A 403.50 -76.00 479.50 10730 ---- 612.50B 361.50A 361.50A 395.00 -76.00 471.00 10740 ---- 603.50B 353.50A 353.50A 386.75 -76.00 462.75 10750 ---- 594.50B 346.00A 346.00A 378.50 -76.25 454.75 10760 ---- 585.00B 338.00A 338.00A 370.25 -76.25 446.50 10770 ---- 576.00B 330.50A 330.50A 362.25 -76.25 438.50 10780 ---- 567.00B 323.00A 323.00A 354.25 -76.25 430.50 10790 ---- 558.00B 315.00A 315.00A 346.25 -76.25 422.50 10800 ---- 549.00B 308.00A 308.00A 338.25 -76.25 414.50 10810 ---- 540.00B 300.50A 300.50A 330.50 -76.25 406.75 10820 ---- 531.00B 293.00A 293.00A 322.75 -76.25 399.00 10830 ---- 522.00B 286.00A 286.00A 315.00 -76.25 391.25 10840 ---- 513.00B 279.00A 279.00A 307.50 -76.25 383.75 10850 ---- 504.50B 271.50A 271.50A 300.00 -76.25 376.25 10860 ---- 495.00B 265.00A 265.00A 292.75 -76.00 368.75 10870 ---- 487.00B 258.00A 258.00A 285.25 -76.00 361.25 10880 ---- 478.50B 251.00A 251.00A 278.00 -76.00 354.00 10890 ---- 469.00B 244.50A 244.50A 271.00 -75.75 346.75 10900 ---- 460.50B 238.00A 238.00A 264.00 -75.50 339.50 10910 ---- 452.00B 231.50A 231.50A 257.00 -75.25 332.25 10920 ---- 443.50B 225.00A 225.00A 250.00 -75.25 325.25 10930 ---- 436.00B 219.00A 219.00A 243.25 -75.00 318.25 10940 ---- 427.50B 212.50A 212.50A 236.50 -75.00 311.50 10950 ---- 418.50B 206.50A 206.50A 230.00 -74.50 304.50 10960 ---- 411.00B 200.50A 200.50A 223.50 -74.25 297.75 10970 ---- 403.00B 194.50A 194.50A 217.00 -74.00 291.00 10980 ---- 394.50B 189.25A 189.25A 210.75 -73.75 284.50 10990 ---- 386.50B 183.25A 183.25A 204.50 -73.50 278.00 11000 ---- 379.00B 178.00A 178.00A 198.50 -73.00 271.50 11010 ---- 371.00B 172.00A 172.00A 192.50 -72.50 265.00 11020 ---- 363.00B 166.25A 166.25A 186.50 -72.25 258.75 11030 ---- 355.50B 161.00A 161.00A 180.75 -71.75 252.50 11040 ---- 347.50B 155.75A 155.75A 175.00 -71.25 246.25 11050 180.00 340.00B 150.50A 340.00B 169.25 -71.00 6 240.25 11060 ---- 332.50B 145.50A 145.50A 163.75 -70.50 234.25 11070 ---- 325.00B 140.75A 140.75A 158.50 -69.75 228.25 11080 ---- 317.50B 136.00A 136.00A 153.25 -69.25 222.50 11090 ---- 310.00B 131.25A 131.25A 148.00 -68.75 216.75 11100 ---- 303.00B 126.75A 126.75A 143.00 -68.00 211.00 11110 ---- 296.00B 122.25A 122.25A 138.00 -67.50 205.50 11120 ---- 288.50B 117.75A 117.75A 133.25 -66.75 200.00 11130 ---- 281.50B 113.50A 113.50A 128.50 -66.00 194.50 11140 ---- 275.00B 109.50A 109.50A 123.75 -65.50 189.25 11150 ---- 268.00B 105.25A 105.25A 119.25 -64.75 184.00 2 2 11160 ---- 261.50B 101.50A 101.50A 114.75 -64.00 178.75 11170 ---- 254.75B 97.50A 97.50A 110.50 -63.25 173.75 11180 ---- 248.25B 93.50A 93.50A 106.25 -62.50 168.75 11190 ---- 241.75B 90.00A 90.00A 102.25 -61.50 163.75 11200 149.00 235.25B 86.25A 156.25B 98.25 -60.75 78 159.00 1 11210 ---- 229.00B 83.00A 83.00A 94.25 -60.00 154.25 11220 ---- 222.75B 79.50A 79.50A 90.50 -59.00 149.50 11230 ---- 216.50B 76.25A 76.25A 87.00 -58.00 145.00 11240 114.00 210.50B 73.25A 73.25A 83.25 -57.25 7 140.50 1 1 11250 133.50 204.50B 70.25A 90.25B 79.75 -56.50 154 136.25 11260 ---- 198.75B 67.25A 67.25A 76.50 -55.50 132.00 1 1 11270 ---- 193.00B 64.25A 64.25A 73.25 -54.50 127.75 1 11280 ---- 187.25B 61.50A 61.50A 70.00 -53.75 123.75 11290 87.25 181.75B 59.00A 59.00A 67.00 -52.50 1 119.50 11300 120.00 176.75B 56.25A 176.75B 64.00 -51.75 1 115.75 1 11310 ---- 171.00B 53.75A 53.75A 61.25 -50.50 111.75 3 11320 55.50 166.00B 51.50A 52.75A 58.50 -49.50 1 108.00 3 11330 153.25 160.50B 49.25A 50.25A 55.75 -48.75 20 104.50 4 11340 50.50 155.75B 47.00A 48.00A 53.25 -47.50 3 100.75 5 11350 143.50 150.75B 44.75A 45.50A 50.75 -46.50 16 97.25 2 11360 ---- 145.75B 42.75A 42.75A 48.50 -45.25 93.75 3 11370 41.25 141.00B 40.75A 53.25B 46.25 -44.25 2 90.50 2 11380 ---- 136.25B 38.75A 38.75A 44.00 -43.25 87.25 7 11390 ---- 131.75B 37.00A 37.00A 41.75 -42.25 84.00 2 4 11400 ---- 127.25B 35.00A 35.00A 39.75 -41.25 81.00 3 11410 ---- 122.50B 33.50A 33.50A 37.75 -40.25 78.00 2 11420 ---- 118.50B 31.75A 31.75A 36.00 -39.00 75.00 75 77 11430 ---- 114.25B 30.25A 30.25A 34.00 -38.25 72.25 75 76 11440 ---- 110.25B 28.75A 28.75A 32.50 -37.00 69.50 89 75 11450 ---- 106.25B 27.25A 27.25A 30.75 -36.00 66.75 3 11460 80.00 102.50B 25.75A 102.50B 29.25 -35.00 12 64.25 75 75 11470 ---- 98.50B 24.50A 24.50A 27.75 -34.00 61.75 11480 74.00 95.00B 23.25A 95.00B 26.25 -33.00 1 59.25 11490 ---- 91.25B 22.00A 22.00A 24.75 -32.00 56.75 11500 45.00 88.00B 21.00A 46.00B 23.50 -31.00 1 54.50 3 4 11510 23.75 84.50B 19.75A 25.50B 22.25 -30.00 1 52.25 11520 ---- 81.25B 18.75A 18.75A 21.00 -29.25 50.25 2 11530 ---- 78.00B 17.75A 17.75A 20.00 -28.00 48.00 11540 53.25 74.75B 16.75A 16.75A 18.75 -27.25 17 46.00 11550 48.75 71.75B 15.75A 15.75A 17.75 -26.25 9 44.00 2 11560 ---- 68.75B 15.00A 15.00A 16.75 -25.50 42.25 11570 ---- 66.00B 14.25A 14.25A 16.00 -24.25 40.25 2 11580 ---- 63.25B 13.50A 13.50A 15.00 -23.50 38.50 11590 ---- 60.50B 12.75A 12.75A 14.25 -22.75 37.00 11600 ---- 57.75B 12.00A 12.00A 13.25 -22.00 35.25 23 24 11610 ---- 55.25B 11.25A 11.25A 12.50 -21.25 33.75 2 11620 ---- 53.00B 10.75A 10.75A 12.00 -20.25 32.25 11630 ---- 50.50B 10.25A 10.25A 11.25 -19.50 30.75 1 11640 ---- 48.25B 9.75A 9.75A 10.50 -18.75 29.25 11650 35.50 46.25B 9.25A 43.75B 10.00 -18.00 2 28.00 26 23 11660 ---- 44.00B 8.75A 8.75A 9.50 -17.25 26.75 11670 ---- 42.25B 8.25A 8.25A 9.00 -16.50 25.50 11680 ---- 40.25B 7.75A 7.75A 8.50 -15.75 24.25 11690 ---- 38.25B 7.25A 7.25A 8.00 -15.00 23.00 11700 ---- 36.50B 7.00A 7.00A 7.50 -14.50 22.00 29 30 11710 ---- 34.75B 6.50A 6.50A 7.00 -14.00 21.00 11720 27.25 33.00B 6.25A 33.00B 6.75 -13.25 10 20.00 25 25 11730 25.75 31.50B 6.00A 31.25B 6.25 -12.75 4 19.00 11740 ---- 30.00B 5.50A 5.50A 6.00 -12.00 18.00 11750 23.00 28.50B 5.25A 28.25B 5.50 -11.75 10 17.25 16 11760 22.00 27.00B 4.95A 26.75B 5.25 -11.00 1 16.25 11800 17.00 21.75B 3.95A 21.75B 4.15 -9.10 1 13.25 3 11850 ---- 16.50B 3.05A 3.05A 3.15 -7.35 10.50 10 11 11900 ---- 12.25B 2.35A 2.35A 2.40 -5.60 8.00 11950 ---- 9.25B 1.90A 1.90A 1.90 -4.35 6.25 12000 ---- 6.75B 1.55A 1.55A 1.50 -3.50 5.00 12050 ---- 5.00B 1.25A 1.25A 1.20 -2.75 3.95 12100 ---- 3.80B 1.05A 1.05A 1.00 -2.15 3.15 12150 ---- 2.85B .90A .90A .85 -1.70 2.55 12200 ---- 2.20B .80A .80A .70 -1.40 2.10 12250 ---- ---- .70A .70A .60 -1.15 1.75 12300 ---- ---- .65A .65A .55 -.90 1.45 12400 ---- ---- .55A .55A .45 -.60 1.05 12500 ---- ---- .45A .45A .35 -.40 .75 12600 ---- ---- .40A .40A .30 -.30 .60 12700 ---- ---- .35A .35A .30 -.15 .45 12800 ---- ---- ---- ---- .25 -.10 .35 12900 ---- ---- ---- ---- .25 -.05 .30 13000 ---- ---- ---- ---- .20 -.05 .25 13100 ---- ---- ---- ---- .20 UNCH .20 13200 ---- ---- ---- ---- .20 +.05 .15 13300 ---- ---- ---- ---- .20 +.05 .15 13400 ---- ---- ---- ---- .15 +.05 .10 13500 ---- ---- ---- ---- .15 +.05 .10 14000 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 8795.75B 8525.25A 8525.25A 8587.25 -61.75 8649.00 3000 ---- 8292.75B 8025.50A 8025.50A 8087.50 -61.75 8149.25 3500 ---- 7793.00B 7529.75A 7529.75A 7587.75 -61.75 7649.50 4000 ---- 7293.00B 7030.00A 7030.00A 7087.75 -62.00 7149.75 4500 ---- 6796.25B 6530.00A 6530.00A 6588.00 -62.00 6650.00 5000 ---- 6296.75B 6030.50A 6030.50A 6088.25 -62.00 6150.25 5500 ---- 5794.00B 5530.75A 5530.75A 5588.50 -62.00 5650.50 6000 ---- 5294.25B 5031.00A 5031.00A 5088.75 -62.00 5150.75 6500 ---- 4793.25B 4522.75A 4522.75A 4589.00 -62.00 4651.00 6600 ---- 4694.25B 4430.75A 4430.75A 4489.00 -62.00 4551.00 6700 ---- 4594.50B 4327.00A 4327.00A 4389.00 -62.00 4451.00 6800 ---- 4493.75B 4227.00A 4227.00A 4289.00 -62.00 4351.00 6900 ---- 4393.25B 4123.00A 4123.00A 4189.00 -62.25 4251.25 7000 ---- 4293.50B 4031.25A 4031.25A 4089.00 -62.25 4151.25 7100 ---- 4195.50B 3923.00A 3923.00A 3989.25 -62.00 4051.25 7200 ---- 4092.00B 3827.25A 3827.25A 3889.25 -62.00 3951.25 7300 ---- 3997.00B 3727.25A 3727.25A 3789.25 -62.00 3851.25 7400 ---- 3898.00B 3623.25A 3623.25A 3689.25 -62.25 3751.50 7500 ---- 3797.25B 3531.50A 3531.50A 3589.25 -62.25 3651.50 7600 ---- 3697.25B 3427.25A 3427.25A 3489.25 -62.25 3551.50 7700 ---- 3595.00B 3327.50A 3327.50A 3389.25 -62.25 3451.50 7800 ---- 3495.25B 3223.50A 3223.50A 3289.50 -62.00 3351.50 7900 ---- 3395.00B 3131.00A 3131.00A 3189.50 -62.25 3251.75 8000 ---- 3297.50B 3027.50A 3027.50A 3089.50 -62.25 3151.75 8100 ---- 3197.50B 2923.50A 2923.50A 2989.50 -62.25 3051.75 8200 ---- 3095.50B 2832.00A 2832.00A 2889.50 -62.25 2951.75 8300 ---- 2995.50B 2727.75A 2727.75A 2789.75 -62.00 2851.75 8400 ---- 2898.75B 2623.75A 2623.75A 2689.75 -62.25 2752.00 8500 ---- 2798.50B 2528.00A 2528.00A 2589.75 -62.25 2652.00 8600 ---- 2695.50B 2424.00A 2424.00A 2489.75 -62.25 2552.00 8650 ---- 2644.25B 2382.00A 2382.00A 2439.75 -62.25 2502.00 8700 ---- 2594.50B 2328.25A 2328.25A 2389.75 -62.25 2452.00 8750 ---- 2545.00B 2282.25A 2282.25A 2340.00 -62.25 2402.25 8800 ---- 2499.00B 2225.00A 2225.00A 2290.00 -62.25 2352.25 8850 ---- 2445.75B 2178.50A 2178.50A 2240.00 -62.25 2302.25 8900 ---- 2395.75B 2128.50A 2128.50A 2190.00 -62.25 2252.25 8950 ---- 2343.00B 2075.25A 2075.25A 2140.00 -62.25 2202.25 9000 ---- 2298.75B 2032.75A 2032.75A 2090.00 -62.25 2152.25 9050 ---- 2246.00B 1978.75A 1978.75A 2040.00 -62.50 2102.50 9100 ---- 2198.25B 1933.00A 1933.00A 1990.25 -62.25 2052.50 9150 ---- 2148.50B 1879.00A 1879.00A 1940.25 -62.25 2002.50 9200 ---- 2096.00B 1833.25A 1833.25A 1890.25 -62.25 1952.50 9250 ---- 2046.25B 1783.50A 1783.50A 1840.25 -62.50 1902.75 9300 ---- 1996.50B 1733.50A 1733.50A 1790.25 -62.50 1852.75 9350 ---- 1946.50B 1683.75A 1683.75A 1740.25 -62.50 1802.75 9400 ---- 1896.50B 1633.75A 1633.75A 1690.50 -62.50 1753.00 9450 ---- 1845.25B 1583.75A 1583.75A 1640.50 -62.50 1703.00 9500 ---- 1796.75B 1534.00A 1534.00A 1590.50 -62.75 1653.25 9550 ---- 1748.75B 1480.00A 1480.00A 1540.75 -62.50 1603.25 9600 ---- 1699.00B 1430.25A 1430.25A 1490.75 -62.75 1553.50 9650 ---- 1645.50B 1384.50A 1384.50A 1440.75 -63.00 1503.75 9670 ---- 1607.50B 1364.75A 1364.75A 1420.75 -63.00 1483.75 9680 ---- 1600.25B 1355.25A 1355.25A 1410.75 -63.00 1473.75 9690 ---- 1590.25B 1346.00A 1346.00A 1401.00 -62.75 1463.75 9700 ---- 1598.00B 1334.75A 1334.75A 1391.00 -63.00 1454.00 9710 ---- 1568.25B 1324.25A 1324.25A 1381.00 -63.00 1444.00 9720 ---- 1557.75B 1315.50A 1315.50A 1371.00 -63.00 1434.00 9730 ---- 1548.25B 1308.50A 1308.50A 1361.00 -63.00 1424.00 9740 ---- 1538.00B 1298.75A 1298.75A 1351.00 -63.00 1414.00 9750 ---- 1550.25B 1281.25A 1281.25A 1341.00 -63.25 1404.25 9760 ---- 1518.00B 1279.00A 1279.00A 1331.00 -63.25 1394.25 9770 ---- 1508.25B 1269.00A 1269.00A 1321.00 -63.25 1384.25 9780 ---- 1498.00B 1259.00A 1259.00A 1311.00 -63.25 1374.25 9790 ---- 1488.25B 1249.00A 1249.00A 1301.00 -63.50 1364.50 9800 ---- 1497.50B 1227.25A 1227.25A 1291.25 -63.25 1354.50 9810 ---- 1468.25B 1229.25A 1229.25A 1281.25 -63.25 1344.50 9820 ---- 1458.00B 1219.25A 1219.25A 1271.25 -63.25 1334.50 9830 ---- 1448.00B 1209.75A 1209.75A 1261.25 -63.50 1324.75 9840 ---- 1438.25B 1199.75A 1199.75A 1251.25 -63.50 1314.75 9850 ---- 1450.25B 1182.25A 1182.25A 1241.25 -63.50 1304.75 9860 ---- 1418.25B 1180.00A 1180.00A 1231.25 -63.75 1295.00 9870 ---- 1408.25B 1170.00A 1170.00A 1221.25 -63.75 1285.00 9880 ---- 1398.50B 1160.00A 1160.00A 1211.25 -63.75 1275.00 9890 ---- 1388.50B 1150.25A 1150.25A 1201.50 -63.75 1265.25 9900 ---- 1399.75B 1132.25A 1132.25A 1191.50 -63.75 1255.25 9910 ---- 1368.50B 1130.00A 1130.00A 1181.50 -63.75 1245.25 9920 ---- 1358.50B 1117.75A 1117.75A 1171.50 -64.00 1235.50 9930 ---- 1348.50B 1108.75A 1108.75A 1161.50 -64.00 1225.50 9940 ---- 1338.50B 1098.00A 1098.00A 1151.50 -64.25 1215.75 9950 ---- 1347.75B 1083.00A 1083.00A 1141.50 -64.25 1205.75 9960 ---- 1319.00B 1078.25A 1078.25A 1131.75 -64.00 1195.75 9970 ---- 1308.75B 1069.25A 1069.25A 1121.75 -64.25 1186.00 9980 ---- 1299.25B 1058.50A 1058.50A 1111.75 -64.25 1176.00 9990 ---- 1289.00B 1049.50A 1049.50A 1101.75 -64.50 1166.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 436 496 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.65A 1.65A 1.55 -2.10 3.65 2 10010 ---- ---- 1.65A 1.65A 1.60 -2.15 3.75 10020 ---- ---- 1.70A 1.70A 1.60 -2.30 3.90 10030 ---- ---- 1.75A 1.75A 1.65 -2.40 4.05 10040 ---- ---- 1.70A 1.70A 1.70 -2.45 4.15 10050 ---- ---- 1.75A 1.75A 1.80 -2.50 4.30 10060 ---- ---- 1.85A 1.85A 1.85 -2.60 4.45 10070 ---- ---- 1.90A 1.90A 1.90 -2.70 4.60 10080 ---- ---- 1.85A 1.85A 1.95 -2.80 4.75 10090 ---- ---- 1.90A 1.90A 2.00 -2.95 4.95 10100 ---- ---- 2.00A 2.00A 2.05 -2.95 5.00 10110 ---- ---- 2.00A 2.00A 2.15 -3.10 5.25 10120 ---- ---- 2.05A 2.05A 2.20 -3.30 5.50 10130 ---- ---- 2.15A 2.15A 2.30 -3.45 5.75 10140 ---- ---- 2.15A 2.15A 2.35 -3.40 5.75 10150 ---- ---- 2.20A 2.20A 2.45 -3.55 6.00 10160 ---- ---- 2.25A 2.25A 2.55 -3.70 6.25 10170 ---- ---- 2.30A 2.30A 2.60 -3.90 6.50 10180 ---- ---- 2.35A 2.35A 2.70 -4.05 6.75 10190 ---- ---- 2.45A 2.45A 2.80 -4.20 7.00 10200 ---- ---- 2.50A 2.50A 2.90 -4.35 7.25 10210 ---- ---- 2.60A 2.60A 3.05 -4.45 7.50 10220 ---- ---- 2.65A 2.65A 3.15 -4.60 7.75 10230 ---- ---- 2.75A 2.75A 3.25 -4.75 8.00 10240 ---- ---- 2.80A 2.80A 3.40 -4.85 8.25 10250 3.80 8.75B 2.90A 3.45A 3.50 -5.00 250 8.50 10260 ---- 9.25B 2.90A 9.25B 3.65 -5.35 9.00 10270 ---- 9.50B 3.00A 9.50B 3.80 -5.45 9.25 10280 ---- 10.00B 3.10A 10.00B 3.95 -5.55 9.50 10290 ---- 10.50B 3.20A 10.50B 4.15 -5.85 10.00 10300 ---- 11.00B 3.30A 11.00B 4.30 -5.95 10.25 1 10310 ---- 11.50B 3.45A 11.50B 4.50 -6.00 10.50 10320 ---- 12.00B 3.50A 12.00B 4.70 -6.30 11.00 10330 ---- 12.75B 3.60A 12.75B 4.90 -6.60 11.50 10340 ---- 13.25B 3.70A 13.25B 5.00 -6.75 11.75 10350 ---- 13.75B 3.85A 13.75B 5.25 -7.00 12.25 10360 ---- 14.50B 3.95A 14.50B 5.50 -7.25 12.75 10370 ---- 15.25B 4.10A 15.25B 5.75 -7.50 13.25 10380 ---- 16.00B 4.25A 16.00B 6.00 -7.50 13.50 10390 ---- 16.50B 4.40A 16.50B 6.50 -7.50 14.00 10400 ---- 17.25B 4.55A 17.25B 6.75 -7.75 14.50 1 10410 ---- 18.25B 4.70A 18.25B 7.00 -8.25 15.25 10420 ---- 19.00B 4.85A 19.00B 7.25 -8.50 15.75 10430 ---- 19.75B 5.00A 19.75B 7.75 -8.50 16.25 10440 ---- 20.75B 5.25A 20.75B 8.00 -9.00 17.00 10450 ---- 21.75B 5.50A 21.75B 8.50 -9.00 17.50 10460 ---- 22.75B 5.75A 22.75B 9.00 -9.25 18.25 10470 ---- 23.75B 6.00A 23.75B 9.25 -9.50 18.75 10480 ---- 24.75B 6.25A 24.75B 9.75 -9.75 19.50 1 10490 ---- 25.75B 6.50A 25.75B 10.25 -10.00 20.25 10500 25.00 28.25 6.75A 16.00B 10.75 -10.25 200 21.00 204 10510 ---- 28.00B 7.00A 28.00B 11.50 -10.25 21.75 10520 16.00 29.25B 7.25A 17.25B 12.00 -10.50 8 22.50 10530 ---- 30.50B 7.50A 30.50B 12.75 -10.75 23.50 10540 13.25 31.75B 7.75A 15.00B 13.25 -11.00 1 24.25 10550 ---- 33.25B 8.25A 33.25B 14.00 -11.25 25.25 1 10560 14.75 34.50B 8.50A 18.25B 14.75 -11.25 1 26.00 10570 ---- 36.00B 9.00A 36.00B 15.50 -11.50 27.00 10580 ---- 37.50B 9.25A 37.50B 16.25 -11.75 28.00 10590 ---- 39.00B 9.50A 39.00B 17.25 -11.75 29.00 10600 ---- 40.75B 10.00A 40.75B 18.00 -12.25 30.25 1 10610 ---- 42.25B 10.50A 42.25B 19.00 -12.25 31.25 10620 ---- 43.75B 11.00A 43.75B 20.00 -12.50 32.50 10630 ---- 45.50B 11.50A 45.50B 21.00 -12.50 33.50 16 16 10640 ---- 47.50B 12.00A 47.50B 22.00 -12.75 34.75 1 10650 47.25 49.25B 12.50A 12.50A 23.25 -12.75 11 36.00 2 10660 17.00 51.25B 13.00A 13.00A 24.50 -13.00 21 37.50 10670 17.75 53.25B 13.50A 13.50A 25.75 -13.00 21 38.75 10680 ---- 55.50B 14.00A 55.25B 27.00 -13.25 40.25 10690 ---- 57.75B 14.75A 57.75B 28.25 -13.50 41.75 10700 44.75 60.00B 15.25A 59.25B 29.75 -13.50 2 43.25 77 75 10710 46.25 63.00B 16.00A 61.50B 31.25 -13.50 8 44.75 1 10720 ---- 64.75B 16.75A 64.75B 32.75 -13.75 46.50 75 75 10730 63.25 67.50B 17.50A 41.50 34.50 -13.50 32 48.00 10740 30.25 70.25B 18.25A 43.50A 36.00 -13.75 31 49.75 10750 ---- 74.00B 19.00A 73.50B 37.75 -13.75 51.50 10760 ---- 76.75B 19.75A 76.25B 39.75 -13.75 53.50 10770 ---- 79.75B 20.75A 79.75B 41.50 -14.00 55.50 10780 28.25 82.75B 21.50A 21.50A 43.50 -13.75 18 57.25 10790 ---- 86.00B 22.50A 86.00B 45.50 -14.00 59.50 3 10800 78.25 88.75B 23.50A 56.00A 47.75 -13.75 888 61.50 474 115 10810 44.00 91.75B 24.25A 66.00B 49.75 -14.00 18 63.75 10820 ---- 95.00B 25.50A 95.00B 52.00 -14.00 66.00 10830 ---- 98.25B 26.50A 98.25B 54.50 -13.75 68.25 10840 40.75 100.00B 27.50A 74.50B 57.00 -13.75 26 70.75 2 10850 ---- 105.00B 28.75A 105.00B 59.50 -13.50 73.00 10860 ---- 108.25B 29.75A 108.25B 62.00 -13.50 75.50 2 10870 ---- 111.00B 31.50A 111.00B 64.75 -13.50 1 78.25 212 46 10880 ---- 116.00B 32.50A 115.00B 67.50 -13.25 80.75 1 10890 82.25 119.75B 34.00A 90.00B 70.25 -13.25 11 83.50 1 10900 77.75 121.75B 35.25A 85.50B 73.25 -13.00 1 86.25 79 77 10910 ---- 127.50B 37.00A 126.50B 76.25 -13.00 89.25 1 10920 90.25 126.25B 38.50A 38.50A 79.25 -13.00 8 92.25 10930 89.25 135.50B 40.25A 40.25A 82.50 -12.75 8 95.25 75 76 10940 ---- 135.75B 41.75A 135.75B 85.75 -12.50 98.25 10950 95.50 143.25B 43.50A 78.75A 89.25 -12.25 21 101.50 23 23 10960 ---- 148.25B 45.25A 147.25B 92.75 -11.75 104.50 16 17 10970 ---- 147.25B 47.00A 147.25B 96.25 -11.75 108.00 10980 ---- 157.00B 49.00A 156.00B 100.00 -11.25 111.25 5 10990 ---- 161.50B 51.25A 160.50B 103.75 -11.00 114.75 2 11000 124.50 165.75B 53.00A 118.75 107.75 -10.50 9 118.25 11 4 11010 ---- 171.50B 55.00A 171.50B 111.75 -10.00 121.75 5 11020 ---- 175.75B 57.00A 175.75B 115.75 -9.75 125.50 2 11030 63.75 181.50B 59.50A 146.25B 120.00 -9.25 25 129.25 4 11040 ---- 180.25B 61.75A 180.25B 124.25 -8.75 133.00 3 11050 69.00 191.00B 64.00A 156.00B 128.50 -8.50 15 137.00 1 11060 ---- 191.75B 66.50A 191.75B 133.00 -8.00 141.00 2 11070 74.25 195.75B 69.25A 166.00B 137.75 -7.25 15 145.00 2 11080 ---- 201.00B 71.50A 201.00B 142.50 -6.75 149.25 2 11090 ---- 206.50B 74.00A 206.50B 147.25 -6.25 153.50 2 11100 117.50 218.75B 77.00A 77.00A 152.25 -5.50 19 157.75 2 4 11110 ---- 217.50B 79.50A 217.50B 157.25 -5.00 162.25 1 11120 91.25 223.25B 82.75A 82.75A 162.25 -4.50 10 166.75 11130 ---- 229.00B 85.75A 229.00B 167.50 -3.75 171.25 11140 97.75 235.00B 88.75A 88.75A 173.00 -3.00 10 176.00 11150 ---- 248.00B 91.50A 248.00B 178.50 -2.25 180.75 1 2 11160 ---- 246.75B 94.75A 246.75B 184.00 -1.50 185.50 11170 ---- 253.00B 98.50A 253.00B 189.75 -.75 190.50 11180 ---- 259.75B 101.50A 259.75B 195.50 UNCH 195.50 11190 ---- 267.00B 105.50A 267.00B 201.50 +1.00 200.50 11200 ---- 279.25B 109.50A 279.25B 207.50 +1.75 205.75 11210 ---- 279.00B 113.00A 279.00B 213.50 +2.50 211.00 11220 ---- 285.50B 117.00A 285.50B 219.75 +3.50 216.25 11230 ---- 292.00B 120.75A 292.00B 226.00 +4.25 221.75 11240 ---- 302.25B 124.75A 298.75B 232.50 +5.25 227.25 11250 ---- 313.00B 128.50A 311.50B 239.00 +6.00 233.00 11260 145.50 320.00B 132.75A 282.00B 245.75 +7.00 15 238.75 11270 150.00 327.00B 137.25A 289.00B 252.50 +8.00 15 244.50 11280 ---- 330.25B 141.00A 326.75B 259.25 +9.00 250.25 11290 ---- 337.50B 146.00A 332.00B 266.25 +10.00 256.25 11300 ---- 344.75B 150.50A 340.25B 273.25 +11.00 262.25 11310 ---- 352.00B 155.00A 347.50B 280.50 +12.00 268.50 11320 ---- 359.50B 159.75A 359.25B 287.75 +13.00 274.75 11330 ---- 366.75B 164.75A 366.75B 295.00 +14.00 281.00 11340 ---- 374.50B 169.50A 374.50B 302.50 +15.00 287.50 11350 ---- 382.00B 174.50A 382.00B 310.00 +16.00 294.00 11360 ---- 390.00B 179.75A 390.00B 317.50 +17.00 300.50 11370 ---- 397.75B 184.75A 397.75B 325.25 +18.00 307.25 11380 ---- 402.00B 190.50A 398.50B 333.00 +19.00 314.00 11390 ---- 405.00B 196.00A 404.50B 341.00 +20.25 320.75 11400 ---- 411.25B 202.00A 411.25B 349.00 +21.25 327.75 11410 ---- 419.50B 207.50A 419.50B 357.00 +22.25 334.75 11420 ---- 427.75B 213.00A 427.75B 365.00 +23.25 341.75 11430 ---- 434.00B 219.00A 434.00B 373.25 +24.25 349.00 11440 ---- 444.75B 224.50A 444.75B 381.50 +25.50 356.00 11450 ---- 452.25B 231.00A 452.25B 389.75 +26.25 363.50 11460 ---- 461.00B 237.00A 461.00B 398.25 +27.50 370.75 11470 ---- 469.25B 243.00A 469.25B 406.75 +28.50 378.25 11480 ---- 478.00B 249.50A 478.00B 415.25 +29.50 385.75 11490 ---- 488.00B 256.00A 488.00B 424.00 +30.50 393.50 11500 ---- 495.50B 262.50A 495.50B 432.50 +31.25 401.25 11510 ---- 503.25B 269.00A 503.25B 441.25 +32.25 409.00 11520 ---- 512.25B 275.50A 512.25B 450.00 +33.25 416.75 11530 ---- 521.25B 282.50A 520.00B 459.00 +34.25 424.75 11540 ---- 530.25B 289.50A 530.25B 468.00 +35.50 432.50 11550 ---- 547.00B 296.50A 541.00B 476.75 +36.00 440.75 11560 ---- 545.25B 303.50A 545.25B 486.00 +37.25 448.75 11570 ---- 554.00B 311.00A 554.00B 495.00 +38.00 457.00 11580 ---- 564.50B 318.00A 564.50B 504.00 +38.75 465.25 11590 ---- 573.25B 325.50A 573.25B 513.25 +39.75 473.50 11600 ---- 591.25B 333.00A 591.25B 522.50 +40.75 481.75 11610 ---- 590.75B 340.50A 590.75B 531.75 +41.50 490.25 11620 ---- 600.00B 348.00A 600.00B 541.00 +42.25 498.75 11630 ---- 610.00B 355.50A 610.00B 550.25 +43.00 507.25 11640 ---- 618.75B 363.50A 618.75B 559.50 +43.75 515.75 11650 ---- 637.50B 371.50A 637.50B 569.00 +44.50 524.50 11660 ---- 636.25B 379.50A 636.25B 578.50 +45.25 533.25 1 1 11670 ---- 646.75B 387.00A 646.75B 588.00 +46.00 542.00 11680 ---- 655.50B 395.00A 655.50B 597.50 +46.75 550.75 11690 ---- 667.75B 403.00A 667.75B 607.00 +47.50 559.50 11700 ---- 684.50B 411.50A 684.50B 616.50 +48.00 568.50 11710 ---- 684.50B 419.50A 684.50B 626.00 +48.50 577.50 11720 ---- 694.00B 428.00A 694.00B 635.50 +49.00 586.50 11730 ---- 703.00B 437.00A 703.00B 645.25 +49.75 595.50 11740 ---- 713.50B 444.50A 713.50B 655.00 +50.50 604.50 11750 ---- 733.25B 453.00A 733.25B 664.50 +50.75 613.75 11760 ---- 731.25B 462.50A 724.50B 674.25 +51.50 622.75 11800 ---- 779.75B 496.50A 775.00B 713.25 +53.50 659.75 11850 ---- 828.50B 541.50A 828.50B 762.00 +55.25 706.75 11900 ---- 877.50B 587.00A 877.50B 811.25 +56.75 754.50 11950 ---- 924.50B 634.00A 924.50B 860.75 +58.00 802.75 12000 ---- 973.75B 692.50A 973.75B 910.25 +59.00 851.25 12050 ---- 1023.25B 740.75A 1023.25B 960.00 +59.75 900.25 12100 ---- 1073.00B 789.50A 1073.00B 1009.75 +60.25 949.50 12150 ---- 1122.75B 838.50A 1122.75B 1059.75 +61.00 998.75 12200 ---- 1172.50B 887.75A 1172.50B 1109.50 +61.25 1048.25 12250 ---- 1226.25B 955.25A 1226.25B 1159.50 +61.50 1098.00 12300 ---- 1276.00B 1004.75A 1276.00B 1209.25 +61.50 1147.75 12400 ---- 1367.50B 1104.25A 1365.50B 1309.25 +62.00 1247.25 12500 ---- 1471.25B 1203.75A 1471.25B 1409.00 +62.25 1346.75 12600 ---- 1571.00B 1303.50A 1571.00B 1509.00 +62.25 1446.75 12700 ---- 1673.00B 1403.25A 1673.00B 1609.00 +62.50 1546.50 12800 ---- 1774.75B 1500.75A 1770.00B 1708.75 +62.50 1646.25 12900 ---- 1870.50B 1603.00A 1870.50B 1808.75 +62.50 1746.25 13000 ---- 1970.50B 1702.75A 1970.50B 1908.75 +62.75 1846.00 13100 ---- 2074.50B 1802.50A 2074.50B 2008.75 +62.75 1946.00 13200 ---- 2166.00B 1899.75A 2166.00B 2108.50 +62.50 2046.00 13300 ---- 2274.25B 2002.50A 2274.25B 2208.50 +62.75 2145.75 13400 ---- 2370.25B 2100.25A 2370.25B 2308.50 +62.75 2245.75 13500 ---- 2474.25B 2200.00A 2468.00B 2408.50 +62.75 2345.75 14000 ---- 2974.00B 2705.00A 2974.00B 2908.25 +62.75 2845.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .10 +.05 .05 8650 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 +.05 .05 8850 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .15 +.05 .10 8950 ---- ---- ---- ---- .15 +.05 .10 9000 ---- ---- ---- ---- .15 UNCH .15 9050 ---- ---- ---- ---- .20 +.05 .15 9100 ---- ---- ---- ---- .20 UNCH .20 9150 ---- ---- ---- ---- .20 -.05 .25 9200 ---- .30B ---- ---- .25 UNCH .25 9250 ---- .35B ---- .35B .25 -.05 .30 9300 ---- .40B ---- ---- .30 -.05 .35 9350 ---- ---- ---- ---- .35 -.10 .45 9400 ---- ---- ---- ---- .35 -.15 .50 9450 ---- ---- ---- ---- .40 -.20 .60 9500 ---- ---- ---- ---- .45 -.25 .70 9550 ---- ---- ---- ---- .50 -.35 .85 9600 ---- ---- .90A .90A .55 -.40 .95 9650 ---- ---- .95A .95A .65 -.50 1.15 9670 ---- ---- 1.00A 1.00A .65 -.55 1.20 9680 ---- ---- 1.00A 1.00A .70 -.55 1.25 9690 ---- ---- 1.00A 1.00A .70 -.60 1.30 9700 ---- ---- 1.05A 1.05A .70 -.65 1.35 9710 ---- ---- 1.05A 1.05A .75 -.65 1.40 9720 ---- ---- 1.05A 1.05A .75 -.70 1.45 9730 ---- ---- 1.05A 1.05A .75 -.75 1.50 9740 ---- ---- 1.10A 1.10A .80 -.75 1.55 9750 ---- ---- 1.10A 1.10A .80 -.80 1.60 9760 ---- ---- 1.10A 1.10A .80 -.85 1.65 9770 ---- ---- 1.15A 1.15A .85 -.85 1.70 9780 ---- ---- 1.15A 1.15A .85 -.90 1.75 9790 ---- ---- 1.15A 1.15A .90 -.90 1.80 9800 ---- ---- 1.20A 1.20A .90 -.95 1.85 9810 ---- ---- 1.20A 1.20A .95 -1.00 1.95 9820 ---- ---- 1.20A 1.20A .95 -1.05 2.00 9830 ---- ---- 1.25A 1.25A 1.00 -1.05 2.05 9840 ---- ---- 1.25A 1.25A 1.00 -1.15 2.15 9850 ---- ---- 1.25A 1.25A 1.05 -1.15 2.20 9860 ---- ---- 1.30A 1.30A 1.05 -1.25 2.30 9870 ---- ---- 1.30A 1.30A 1.10 -1.25 2.35 9880 ---- ---- 1.35A 1.35A 1.10 -1.35 2.45 9890 ---- ---- 1.35A 1.35A 1.15 -1.35 2.50 9900 ---- ---- 1.35A 1.35A 1.15 -1.45 2.60 9910 ---- ---- 1.40A 1.40A 1.20 -1.50 2.70 9920 ---- ---- 1.40A 1.40A 1.25 -1.55 2.80 9930 ---- ---- 1.45A 1.45A 1.25 -1.65 2.90 9940 ---- ---- 1.45A 1.45A 1.30 -1.70 3.00 9950 ---- ---- 1.50A 1.50A 1.35 -1.75 3.10 9960 ---- ---- 1.50A 1.50A 1.35 -1.85 3.20 9970 ---- ---- 1.55A 1.55A 1.40 -1.90 3.30 9980 ---- ---- 1.55A 1.55A 1.45 -1.95 3.40 9990 ---- ---- 1.60A 1.60A 1.50 -2.00 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1719 1062 787 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1311.00B 1029.50A 1029.50A 1093.25 -65.25 1158.50 10010 ---- 1289.00B 1024.25A 1024.25A 1083.25 -65.25 1148.50 10020 ---- 1278.00B 1013.50A 1013.50A 1073.50 -65.25 1138.75 10030 ---- 1268.00B 1003.75A 1003.75A 1063.50 -65.50 1129.00 10040 ---- 1259.25B 994.00A 994.00A 1053.75 -65.50 1119.25 10050 ---- 1261.25B 981.00A 981.00A 1043.75 -65.75 1109.50 10060 ---- 1238.25B 976.50A 976.50A 1034.00 -65.75 1099.75 10070 ---- 1228.50B 965.00A 965.00A 1024.00 -65.75 1089.75 10080 ---- 1218.50B 955.25A 955.25A 1014.25 -65.75 1080.00 10090 ---- 1212.75B 945.75A 945.75A 1004.25 -66.00 1070.25 10100 ---- 1211.75B 932.75A 932.75A 994.50 -66.00 1060.50 10110 ---- 1193.00B 926.50A 926.50A 984.75 -66.25 1051.00 10120 ---- 1179.00B 916.75A 916.75A 974.75 -66.50 1041.25 10130 ---- 1173.25B 909.00A 909.00A 965.00 -66.50 1031.50 10140 ---- 1159.25B 899.50A 899.50A 955.25 -66.50 1021.75 10150 ---- 1162.25B 883.00A 883.00A 945.50 -66.50 1012.00 10160 ---- 1139.50B 878.50A 878.50A 935.50 -67.00 1002.50 10170 ---- 1129.50B 869.25A 869.25A 925.75 -67.00 992.75 10180 ---- 1123.75B 861.50A 861.50A 916.00 -67.00 983.00 10190 ---- 1109.75B 850.25A 850.25A 906.25 -67.25 973.50 10200 ---- 1114.00B 835.50A 835.50A 896.50 -67.25 963.75 10210 ---- 1090.25B 833.00A 833.00A 886.75 -67.50 954.25 10220 ---- 1080.25B 821.75A 821.75A 877.00 -67.50 944.50 10230 ---- 1070.50B 812.50A 812.50A 867.50 -67.50 935.00 10240 ---- 1064.75B 805.50A 805.50A 857.75 -67.75 925.50 10250 ---- 1060.75B 790.50A 790.50A 848.00 -67.75 915.75 3 10260 ---- 1041.00B 786.25A 786.25A 838.25 -68.00 906.25 10270 ---- 1031.25B 775.25A 775.25A 828.75 -68.00 896.75 10280 ---- 1021.50B 765.75A 765.75A 819.00 -68.25 887.25 10290 ---- 1015.75B 758.25A 758.25A 809.50 -68.25 877.75 10300 ---- 1014.50B 744.00A 744.00A 799.75 -68.50 868.25 10310 ---- 992.25B 739.75A 739.75A 790.25 -68.75 859.00 10320 ---- 982.50B 730.75A 730.75A 780.75 -68.75 849.50 10330 ---- 972.50B 721.50A 721.50A 771.25 -68.75 840.00 10340 ---- 963.00B 712.25A 712.25A 761.75 -69.00 830.75 10350 ---- 967.00B 700.50A 700.50A 752.25 -69.00 821.25 10360 ---- 947.50B 696.75A 696.75A 742.75 -69.25 812.00 10370 ---- 937.75B 687.75A 687.75A 733.25 -69.50 802.75 10380 ---- 928.00B 678.75A 678.75A 723.75 -69.50 793.25 10390 ---- 918.25B 670.00A 670.00A 714.50 -69.50 784.00 10400 ---- 917.00B 651.75A 651.75A 705.00 -69.75 774.75 10410 ---- 899.00B 649.25A 649.25A 695.75 -70.00 765.75 10420 ---- 889.50B 643.50A 643.50A 686.25 -70.25 756.50 10430 ---- 887.25B 631.50A 631.50A 677.00 -70.25 747.25 10440 ---- 883.50B 626.00A 626.00A 667.75 -70.25 738.00 10450 ---- 872.75B 608.00A 608.00A 658.50 -70.50 729.00 10460 ---- 869.00B 609.00A 609.00A 649.25 -70.75 720.00 10470 ---- 863.00B 600.00A 600.00A 640.25 -70.50 710.75 10480 ---- 856.50B 591.50A 591.50A 631.00 -70.75 701.75 10490 ---- 847.00B 580.25A 580.25A 622.00 -70.75 692.75 10500 ---- 837.50B 569.50A 569.50A 612.75 -71.25 684.00 6 10510 ---- 828.00B 562.75A 562.75A 603.75 -71.25 675.00 10520 ---- 818.50B 556.00A 556.00A 594.75 -71.25 666.00 10530 ---- 809.00B 545.00A 545.00A 586.00 -71.25 657.25 10540 ---- 799.50B 537.50A 537.50A 577.00 -71.50 648.50 10550 ---- 790.00B 524.00A 524.00A 568.00 -71.50 639.50 4 10560 ---- 780.50B 521.50A 521.50A 559.25 -71.50 630.75 10570 ---- 771.00B 512.25A 512.25A 550.50 -71.75 622.25 10580 ---- 761.50B 498.75A 498.75A 541.75 -71.75 613.50 10590 ---- 752.50B 490.50A 490.50A 533.00 -71.75 604.75 10600 ---- 743.00B 481.50A 481.50A 524.50 -71.75 596.25 10610 ---- 733.50B 474.75A 474.75A 515.75 -72.00 587.75 10620 ---- 724.50B 466.75A 466.75A 507.25 -72.00 579.25 10630 ---- 715.00B 459.00A 459.00A 498.75 -72.00 570.75 10640 ---- 706.00B 451.25A 451.25A 490.25 -72.00 562.25 10650 ---- 697.00B 442.50A 442.50A 482.00 -71.75 553.75 10660 ---- 687.50B 436.00A 436.00A 473.50 -72.00 545.50 10670 ---- 678.50B 428.25A 428.25A 465.25 -72.00 537.25 10680 ---- 669.50B 420.75A 420.75A 457.00 -72.00 529.00 10690 ---- 660.50B 413.25A 413.25A 448.75 -72.00 520.75 10700 ---- 651.50B 404.75A 404.75A 440.75 -71.75 512.50 10710 ---- 642.50B 398.75A 398.75A 432.50 -72.00 504.50 10720 ---- 633.50B 391.25A 391.25A 424.50 -72.00 496.50 10730 ---- 624.50B 384.25A 384.25A 416.75 -71.75 488.50 10740 ---- 615.50B 377.00A 377.00A 408.75 -71.75 480.50 10750 ---- 606.50B 368.75A 368.75A 401.00 -71.50 472.50 1 10760 ---- 598.00B 362.00A 362.00A 393.25 -71.50 464.75 10770 ---- 589.00B 355.00A 355.00A 385.50 -71.50 457.00 10780 ---- 580.50B 347.50A 347.50A 377.75 -71.50 449.25 10790 ---- 571.50B 340.50A 340.50A 370.25 -71.25 441.50 10800 ---- 563.00B 333.00A 333.00A 362.75 -71.25 434.00 1 10810 ---- 554.50B 326.00A 326.00A 355.25 -71.00 426.25 10820 ---- 545.50B 319.50A 319.50A 348.00 -70.75 418.75 10830 ---- 537.00B 312.50A 312.50A 340.50 -70.75 411.25 10840 ---- 528.50B 305.50A 305.50A 333.25 -70.75 404.00 10850 370.50 520.50B 299.00A 299.00A 326.25 -70.25 9 396.50 1 10860 ---- 512.00B 292.00A 292.00A 319.00 -70.25 389.25 10870 ---- 503.50B 285.50A 285.50A 312.00 -70.25 382.25 10880 ---- 495.50B 279.00A 279.00A 305.25 -69.75 375.00 10890 ---- 487.00B 272.50A 272.50A 298.25 -69.75 368.00 10900 ---- 479.00B 266.50A 266.50A 291.50 -69.50 361.00 6 10910 ---- 470.50B 260.00A 260.00A 284.75 -69.25 354.00 10920 ---- 462.00B 254.00A 254.00A 278.25 -68.75 347.00 10930 ---- 454.50B 248.00A 248.00A 271.75 -68.50 340.25 10940 ---- 446.00B 242.00A 242.00A 265.25 -68.25 333.50 10950 ---- 438.50B 236.00A 236.00A 258.75 -68.00 326.75 13 10960 ---- 431.00B 230.00A 230.00A 252.50 -67.75 320.25 10970 ---- 423.00B 224.00A 224.00A 246.25 -67.25 313.50 10980 ---- 415.50B 218.50A 218.50A 240.25 -67.00 307.25 10990 ---- 407.00B 213.00A 213.00A 234.25 -66.50 300.75 11000 ---- 400.00B 207.25A 207.25A 228.25 -66.25 294.50 8 11010 ---- 392.50B 201.50A 201.50A 222.25 -66.00 288.25 11020 ---- 385.00B 196.25A 196.25A 216.50 -65.50 282.00 11030 ---- 377.50B 191.00A 191.00A 210.75 -65.00 275.75 11040 191.75 370.00B 185.75A 220.00B 205.25 -64.50 13 269.75 11050 240.75 363.00B 180.50A 214.25B 199.75 -64.00 18 263.75 1 16 11060 ---- 355.50B 175.50A 175.50A 194.25 -63.75 258.00 11070 ---- 348.50B 170.75A 170.75A 189.00 -63.00 252.00 11080 ---- 341.50B 165.75A 165.75A 183.75 -62.50 246.25 11090 ---- 334.50B 161.00A 161.00A 178.50 -62.25 240.75 11100 216.25 327.50B 156.25A 187.50B 173.50 -61.50 4 235.00 5 11 11110 ---- 320.50B 151.75A 151.75A 168.50 -61.00 229.50 11120 ---- 313.50B 147.25A 147.25A 163.50 -60.50 224.00 11130 187.75 307.25B 142.75A 190.25B 158.75 -60.00 1 218.75 11140 ---- 300.50B 138.50A 138.50A 154.00 -59.50 213.50 11150 ---- 293.75B 134.00A 134.00A 149.25 -59.00 208.25 11160 ---- 287.25B 130.00A 130.00A 144.75 -58.25 203.00 11170 ---- 280.75B 126.00A 126.00A 140.25 -57.75 1 198.00 2 11180 ---- 274.50B 122.00A 122.00A 136.00 -57.00 193.00 25 11190 ---- 268.25B 118.00A 118.00A 131.75 -56.25 188.00 11200 134.00 262.00B 114.00A 139.00B 127.50 -55.75 21 183.25 6 11210 ---- 255.75B 110.00A 110.00A 123.50 -55.00 178.50 11220 ---- 249.75B 106.25A 106.25A 119.50 -54.25 173.75 11230 148.75 243.75B 102.75A 243.75B 115.50 -53.75 2 169.25 11240 181.00 237.75B 99.25A 99.25A 111.75 -53.00 11 164.75 4 11250 104.00 232.00B 96.00A 118.25B 108.00 -52.25 10 160.25 11260 ---- 226.00B 92.75A 92.75A 104.25 -51.50 6 155.75 11270 149.75 220.50B 89.50A 156.25B 100.75 -50.75 66 151.50 11280 134.25 215.00B 86.25A 106.75B 97.25 -50.00 14 147.25 2 11290 ---- 209.50B 83.25A 83.25A 93.75 -49.50 143.25 1 11300 124.25 204.00B 80.25A 80.25A 90.50 -48.75 14 139.25 4 3 11310 ---- 198.75B 77.50A 77.50A 87.25 -48.00 1 135.25 2 11320 101.50 193.75B 74.50A 74.50A 84.25 -47.00 10 131.25 11330 ---- 188.25B 71.75A 71.75A 81.00 -46.50 8 127.50 11340 140.25 183.25B 69.25A 143.25B 78.25 -45.50 11 123.75 11350 73.00 178.25B 66.50A 80.50B 75.25 -44.75 21 120.00 9 45 11360 ---- 173.25B 64.00A 64.00A 72.50 -44.00 1 116.50 13 16 11370 ---- 168.25B 61.75A 61.75A 69.75 -43.00 18 112.75 9 42 11380 123.50 163.75B 59.25A 74.00B 67.00 -42.50 23 109.50 24 18 11390 142.50 158.75B 57.00A 57.00A 64.50 -41.50 45 106.00 11400 138.25 154.75B 54.75A 54.75A 62.00 -40.75 17 102.75 23 25 11410 ---- 149.75B 52.75A 52.75A 59.50 -40.00 99.50 11420 134.75 145.50B 50.50A 50.50A 57.25 -39.00 15 96.25 1 11430 ---- 141.00B 48.50A 48.50A 54.75 -38.50 93.25 11440 ---- 137.00B 46.75A 46.75A 52.75 -37.50 90.25 75 75 11450 91.75 133.00B 44.75A 83.25B 50.50 -36.75 13 87.25 4 11460 108.50 128.75B 43.00A 117.50B 48.50 -36.00 14 84.50 75 75 11470 108.75 124.50B 41.25A 113.75B 46.50 -35.00 3 81.50 11480 104.50 120.75B 39.50A 39.50A 44.50 -34.25 28 78.75 11490 101.75 116.75B 37.75A 116.75B 42.50 -33.75 2 76.25 11500 100.00 113.50B 36.25A 36.25A 40.75 -32.75 49 73.50 24 53 11510 ---- 109.25B 34.75A 34.75A 39.00 -32.00 71.00 14 11520 95.75 106.00B 33.25A 102.50B 37.25 -31.25 10 68.50 11530 57.75 102.50B 31.75A 32.25A 35.75 -30.50 86 66.25 11540 85.00 99.00B 30.50A 89.50B 34.25 -29.50 1 63.75 51 11550 42.50 95.75B 29.00A 29.00A 32.75 -28.75 32 61.50 9 42 11560 41.25 92.50B 27.75A 27.75A 31.25 -28.00 1 59.25 10 11570 ---- 89.00B 26.50A 26.50A 29.75 -27.50 57.25 11580 66.25 86.25B 25.50A 25.50A 28.50 -26.75 10 55.25 11590 34.25 83.25B 24.25A 24.25A 27.25 -25.75 10 53.00 11600 65.00 80.25B 23.25A 23.25A 26.00 -25.25 21 51.25 22 27 11610 38.25 77.25B 22.25A 40.25B 24.75 -24.50 1 49.25 11620 37.25 74.75B 21.25A 39.00B 23.50 -23.75 1 47.25 11630 59.25 71.75B 20.25A 20.25A 22.50 -23.00 5 45.50 2 2 11640 ---- 69.25B 19.25A 19.25A 21.50 -22.25 43.75 16 11650 31.25 66.75B 18.50A 18.50A 20.50 -21.75 29 42.25 2 2 11660 ---- 64.25B 17.75A 17.75A 19.50 -21.00 40.50 1 1 11670 ---- 61.75B 16.75A 16.75A 18.50 -20.50 39.00 11680 19.75 59.50B 16.00A 19.00B 17.50 -20.00 16 37.50 11690 ---- 57.00B 15.25A 15.25A 16.75 -19.25 36.00 11700 22.00 55.00B 14.25A 23.50B 16.00 -18.50 3 34.50 2 2 11710 ---- 52.75B 13.75A 13.75A 15.25 -17.75 33.00 11720 ---- 50.75B 13.25A 13.25A 14.50 -17.25 31.75 11730 35.75 48.75B 12.50A 12.50A 13.75 -16.75 1 30.50 11740 ---- 46.75B 12.00A 12.00A 13.00 -16.25 29.25 11750 18.75 45.00B 11.50A 45.00B 12.50 -15.50 6 28.00 3 11760 ---- 43.25B 10.75A 10.75A 11.75 -15.25 27.00 11800 30.00 36.50B 8.75A 8.75A 9.50 -13.25 5 22.75 5 10 11850 ---- 29.25B 7.00A 7.00A 7.50 -10.75 18.25 1 7 11900 9.00 23.00B 5.50A 19.50B 5.75 -8.75 4 14.50 5 11950 15.50 18.25B 4.10A 4.10A 4.40 -7.10 1 11.50 12000 4.65 14.25B 3.20A 3.20A 3.40 -5.85 23 9.25 1 12050 ---- 11.00B 2.50A 2.50A 2.65 -4.60 7.25 5 5 12100 ---- 8.50B 2.00A 2.00A 2.10 -3.65 5.75 12150 ---- 6.50B 1.65A 1.65A 1.70 -3.00 4.70 5 7 12200 ---- 5.00B 1.35A 1.35A 1.40 -2.40 3.80 6 12250 ---- 3.95B 1.15A 1.15A 1.15 -1.95 3.10 12300 ---- 3.05B 1.00A 1.00A .95 -1.60 2.55 1 12350 ---- 2.40B .90A .90A .85 -1.30 2.15 12400 ---- 1.90B .80A .80A .70 -1.10 1.80 12450 ---- 1.55B .75A .75A .65 -.85 1.50 1 12500 ---- ---- .70A .70A .55 -.75 1.30 12550 ---- ---- .65A .65A .50 -.60 1.10 12600 ---- ---- .60A .60A .45 -.50 .95 12650 ---- ---- .55A .55A .45 -.40 .85 12700 ---- ---- .55A .55A .40 -.35 .75 1 12750 ---- ---- .50A .50A .35 -.30 .65 12800 ---- ---- .45A .45A .35 -.20 .55 12900 ---- ---- ---- ---- .30 -.15 .45 13000 .45 .45 .40A .40A .25 -.10 3 .35 13100 ---- ---- ---- ---- .25 -.05 .30 13200 ---- ---- ---- ---- .20 UNCH .20 2 13300 ---- ---- ---- ---- .20 UNCH .20 13400 ---- ---- ---- ---- .20 +.05 .15 13500 ---- ---- ---- ---- .15 +.05 .10 13600 ---- ---- ---- ---- .15 +.05 .10 1 13700 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.10 .05 13900 ---- ---- ---- ---- .15 +.10 .05 14000 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8803.50B 8516.25A 8516.25A 8586.50 -61.75 8648.25 3000 ---- 8304.00B 8019.00A 8019.00A 8086.75 -61.75 8148.50 3500 ---- 7804.25B 7519.25A 7519.25A 7587.00 -62.00 7649.00 4000 ---- 7304.50B 7019.50A 7019.50A 7087.25 -62.00 7149.25 4500 ---- 6804.75B 6519.75A 6519.75A 6587.50 -62.00 6649.50 5000 ---- 6305.00B 6018.75A 6018.75A 6087.75 -62.00 6149.75 5500 ---- 5805.25B 5520.25A 5520.25A 5588.00 -62.00 5650.00 6000 ---- 5304.50B 5020.50A 5020.50A 5088.25 -62.00 5150.25 6500 ---- 4805.25B 4520.75A 4520.75A 4588.50 -62.00 4650.50 6600 ---- 4705.25B 4419.50A 4419.50A 4488.50 -62.25 4550.75 6700 ---- 4605.25B 4321.00A 4321.00A 4388.75 -62.00 4450.75 6800 ---- 4507.50B 4221.00A 4221.00A 4288.75 -62.00 4350.75 6900 ---- 4406.00B 4121.00A 4121.00A 4188.75 -62.00 4250.75 7000 ---- 4306.25B 4021.00A 4021.00A 4088.75 -62.25 4151.00 7100 ---- 4205.25B 3921.25A 3921.25A 3988.75 -62.25 4051.00 7200 ---- 4106.50B 3821.25A 3821.25A 3889.00 -62.00 3951.00 7300 ---- 4006.50B 3720.00A 3720.00A 3789.00 -62.00 3851.00 7400 ---- 3905.75B 3620.00A 3620.00A 3689.00 -62.25 3751.25 7500 ---- 3805.50B 3521.50A 3521.50A 3589.00 -62.25 3651.25 7600 ---- 3706.75B 3419.25A 3419.25A 3489.25 -62.00 3551.25 7700 ---- 3606.00B 3320.25A 3320.25A 3389.25 -62.25 3451.50 7800 ---- 3506.50B 3221.75A 3221.75A 3289.25 -62.25 3351.50 7900 ---- 3404.00B 3121.75A 3121.75A 3189.25 -62.25 3251.50 8000 ---- 3307.00B 3021.75A 3021.75A 3089.50 -62.25 3151.75 8100 ---- 3207.00B 2923.50A 2923.50A 2989.50 -62.25 3051.75 8200 ---- 3106.00B 2822.00A 2822.00A 2889.50 -62.25 2951.75 8300 ---- 3005.75B 2722.25A 2722.25A 2789.75 -62.25 2852.00 8400 ---- 2907.25B 2622.25A 2622.25A 2689.75 -62.25 2752.00 8500 ---- 2807.50B 2523.50A 2523.50A 2589.75 -62.25 2652.00 8600 ---- 2706.75B 2422.50A 2422.50A 2489.75 -62.50 2552.25 8650 ---- 2657.50B 2372.50A 2372.50A 2440.00 -62.25 2502.25 8700 ---- 2606.75B 2322.75A 2322.75A 2390.00 -62.25 2452.25 8750 ---- 2557.75B 2272.75A 2272.75A 2340.00 -62.50 2402.50 8800 ---- 2507.75B 2221.50A 2221.50A 2290.00 -62.50 2352.50 8850 ---- 2459.00B 2173.00A 2173.00A 2240.00 -62.50 2302.50 8900 ---- 2407.00B 2121.75A 2121.75A 2190.25 -62.25 2252.50 8950 ---- 2357.00B 2073.25A 2073.25A 2140.25 -62.50 2202.75 9000 ---- 2307.25B 2023.25A 2023.25A 2090.25 -62.50 2152.75 9050 ---- 2258.00B 1972.00A 1972.00A 2040.25 -62.50 2102.75 9100 ---- 2207.25B 1923.50A 1923.50A 1990.25 -62.75 2053.00 9150 ---- 2158.25B 1872.25A 1872.25A 1940.50 -62.50 2003.00 9200 ---- 2108.25B 1823.75A 1823.75A 1890.50 -62.75 1953.25 9250 ---- 2058.50B 1772.50A 1772.50A 1840.50 -62.75 1903.25 9300 ---- 2008.50B 1724.00A 1724.00A 1790.50 -63.00 1853.50 9350 ---- 1957.25B 1675.75A 1675.75A 1740.75 -62.75 1803.50 9400 ---- 1907.75B 1626.00A 1626.00A 1690.75 -63.00 1753.75 9450 ---- 1858.75B 1573.25A 1573.25A 1640.75 -63.00 1703.75 9500 ---- 1809.00B 1524.75A 1524.75A 1591.00 -63.00 1654.00 9550 ---- 1759.00B 1475.00A 1475.00A 1541.00 -63.25 1604.25 9600 ---- 1709.25B 1425.25A 1425.25A 1491.25 -63.25 1554.50 9650 ---- 1659.25B 1375.75A 1375.75A 1441.25 -63.50 1504.75 9670 ---- 1626.25B 1358.00A 1358.00A 1421.25 -63.50 1484.75 9680 ---- 1616.75B 1348.00A 1348.00A 1411.50 -63.50 1475.00 9690 ---- 1606.25B 1338.00A 1338.00A 1401.50 -63.50 1465.00 9700 ---- 1608.75B 1327.25A 1327.25A 1391.50 -63.50 1455.00 9710 ---- 1586.75B 1318.25A 1318.25A 1381.50 -63.50 1445.00 9720 ---- 1576.50B 1308.25A 1308.25A 1371.50 -63.75 1435.25 9730 ---- 1566.50B 1298.50A 1298.50A 1361.50 -63.75 1425.25 9740 ---- 1556.50B 1290.50A 1290.50A 1351.50 -63.75 1415.25 9750 ---- 1559.75B 1277.75A 1277.75A 1341.75 -63.75 1405.50 9760 ---- 1537.00B 1268.75A 1268.75A 1331.75 -63.75 1395.50 9770 ---- 1530.75B 1258.75A 1258.75A 1321.75 -63.75 1385.50 9780 ---- 1520.75B 1249.00A 1249.00A 1311.75 -63.75 1375.50 9790 ---- 1506.75B 1239.25A 1239.25A 1301.75 -64.00 1365.75 9800 ---- 1509.75B 1225.00A 1225.00A 1291.75 -64.00 1355.75 9810 ---- 1486.75B 1222.25A 1222.25A 1282.00 -64.00 1346.00 9820 ---- 1481.25B 1211.25A 1211.25A 1272.00 -64.00 1336.00 9830 ---- 1471.25B 1199.50A 1199.50A 1262.00 -64.00 1326.00 9840 ---- 1457.00B 1189.75A 1189.75A 1252.00 -64.25 1316.25 9850 ---- 1460.00B 1176.50A 1176.50A 1242.00 -64.25 1306.25 9860 ---- 1437.00B 1170.00A 1170.00A 1232.25 -64.25 1296.50 9870 ---- 1427.00B 1160.25A 1160.25A 1222.25 -64.25 1286.50 9880 ---- 1421.50B 1150.25A 1150.25A 1212.25 -64.50 1276.75 9890 ---- 1407.50B 1142.25A 1142.25A 1202.25 -64.50 1266.75 9900 ---- 1410.25B 1127.25A 1127.25A 1192.50 -64.50 1257.00 9910 ---- 1387.75B 1121.00A 1121.00A 1182.50 -64.50 1247.00 9920 ---- 1381.75B 1111.00A 1111.00A 1172.50 -64.75 1237.25 9930 ---- 1367.50B 1101.25A 1101.25A 1162.50 -64.75 1227.25 9940 ---- 1361.50B 1091.50A 1091.50A 1152.75 -64.75 1217.50 9950 ---- 1360.50B 1078.25A 1078.25A 1142.75 -64.75 1207.50 9960 ---- 1342.00B 1073.75A 1073.75A 1132.75 -65.00 1197.75 9970 ---- 1328.75B 1062.00A 1062.00A 1123.00 -65.00 1188.00 9980 ---- 1318.00B 1052.25A 1052.25A 1113.00 -65.00 1178.00 9990 ---- 1312.00B 1042.50A 1042.50A 1103.25 -65.00 1168.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 738 316 686 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 6.50B 2.65A 6.50B 3.00 -2.75 5.75 3 10010 ---- 6.25B 2.70A 6.25B 3.10 -2.90 6.00 10020 ---- 6.50B 2.75A 6.50B 3.20 -3.05 6.25 10030 ---- 6.75B 2.80A 6.75B 3.35 -3.15 6.50 10040 ---- 7.00B 2.85A 7.00B 3.45 -3.05 6.50 10050 2.50 7.50B 2.50 4.45B 3.55 -3.20 5 6.75 10060 ---- 7.50B 2.95A 7.50B 3.70 -3.30 7.00 10070 8.00 8.00 3.05A 3.05A 3.80 -3.45 1 7.25 10080 ---- 8.25B 3.10A 8.25B 3.95 -3.55 7.50 10090 ---- 8.50B 3.20A 8.50B 4.10 -3.65 7.75 10100 5.25 9.75B 3.30A 4.10A 4.25 -3.75 1 8.00 2 10110 ---- 9.25B 3.40A 9.25B 4.40 -3.85 8.25 10120 ---- 9.50B 3.45A 9.50B 4.55 -3.95 8.50 10130 ---- 10.00B 3.50A 10.00B 4.75 -4.00 8.75 10140 ---- 10.50B 3.60A 10.50B 4.95 -4.05 9.00 2 2 10150 5.00 10.75B 3.75A 4.85A 5.00 -4.50 2 9.50 10160 7.25 11.25B 3.80A 5.00A 5.25 -4.50 4 9.75 10170 7.25 11.75B 3.90A 5.25A 5.50 -4.50 3 10.00 10180 7.50 12.25B 4.00A 5.25A 5.75 -4.50 2 10.25 2 10190 7.75 12.75B 4.15A 5.50A 6.00 -4.75 19 10.75 1 10200 4.75 14.25B 4.25A 8.25B 6.25 -4.75 55 11.00 5 8 10210 ---- 13.75B 4.35A 13.75B 6.50 -5.00 11.50 10220 ---- 14.25B 4.50A 14.25B 6.75 -5.00 11.75 10230 9.00 14.75B 4.70A 6.50A 7.00 -5.25 3 12.25 10240 9.50 15.50B 4.85A 6.75A 7.25 -5.50 2 12.75 1 10250 15.50 17.25B 4.70 6.25A 7.75 -5.50 9 13.25 4 10260 ---- 16.75B 5.25A 16.75B 8.00 -5.50 13.50 10270 ---- 17.25B 5.25A 17.25B 8.25 -5.75 14.00 10280 ---- 18.00B 5.50A 18.00B 8.75 -5.75 14.50 1 10290 11.50 18.75B 5.75A 8.25A 9.00 -6.00 1 15.00 10300 12.50 20.50B 5.75A 14.75B 9.50 -6.00 11 15.50 10 73 10310 ---- 20.25B 6.00A 20.25B 10.00 -6.25 16.25 10320 ---- 21.00B 6.25A 21.00B 10.25 -6.50 16.75 10330 ---- 22.00B 6.50A 22.00B 10.75 -6.50 17.25 10340 ---- 22.75B 6.75A 22.75B 11.25 -6.75 18.00 10350 ---- 23.75B 7.00A 23.75B 11.75 -6.75 18.50 10360 ---- 24.50B 7.25A 24.50B 12.25 -7.00 19.25 10370 16.00 25.50B 7.50A 7.50A 12.75 -7.00 7 19.75 10380 ---- 26.50B 7.75A 26.50B 13.50 -7.00 1 20.50 10390 ---- 27.50B 8.00A 27.50B 14.00 -7.25 21.25 10400 ---- 30.25B 8.25A 30.25B 14.50 -7.50 22.00 90 10410 ---- 29.75B 8.75A 29.75B 15.25 -7.50 22.75 5 10420 ---- 30.75B 9.00A 30.75B 16.00 -7.50 23.50 10430 ---- 32.00B 9.25A 32.00B 16.50 -8.00 24.50 10440 ---- 33.25B 9.75A 33.25B 17.25 -8.00 25.25 10450 ---- 34.75B 10.00A 34.75B 18.00 -8.25 1 26.25 3 3 10460 ---- 35.75B 10.50A 35.75B 19.00 -8.00 27.00 10470 ---- 37.00B 11.00A 37.00B 19.75 -8.25 28.00 10480 ---- 38.75B 11.25A 38.75B 20.50 -8.50 29.00 10490 ---- 40.25B 11.75A 40.25B 21.50 -8.50 30.00 10500 ---- 43.50B 12.25A 43.50B 22.50 -8.50 5 31.00 4 14 10510 ---- 43.25B 12.75A 43.25B 23.50 -8.50 3 32.00 10520 ---- 44.75B 13.25A 44.75B 24.50 -8.75 33.25 10530 24.25 46.50B 13.75A 33.25B 25.50 -8.75 6 34.25 10540 ---- 48.00B 14.25A 48.00B 26.50 -9.00 35.50 10550 38.75 51.75B 14.75A 14.75A 27.75 -9.00 22 36.75 4 10560 ---- 51.50B 15.25A 51.50B 28.75 -9.25 38.00 10570 ---- 55.50B 16.00A 55.50B 30.00 -9.25 39.25 21 19 10580 ---- 55.25B 16.50A 55.25B 31.25 -9.25 40.50 10590 ---- 60.00B 17.25A 60.00B 32.50 -9.50 42.00 20 18 10600 37.50 62.00B 17.75A 45.25B 34.00 -9.25 24 43.25 4 13 10610 ---- 61.50B 18.50A 61.50B 35.25 -9.50 44.75 10620 ---- 63.75B 19.25A 63.75B 36.75 -9.50 46.25 10630 49.00 65.75B 20.00A 45.50B 38.25 -9.50 62 47.75 10640 53.75 68.00B 20.75A 66.25B 39.75 -9.50 8 49.25 19 19 10650 48.50 73.00B 21.50A 36.75A 41.25 -9.75 11 51.00 10660 64.00 74.50B 22.50A 38.50A 43.00 -9.50 12 52.50 2 10670 ---- 77.50B 23.25A 77.50B 44.75 -9.50 54.25 1 10680 44.75 77.50B 24.25A 41.50A 46.50 -9.50 39 56.00 10690 ---- 83.00B 25.00A 83.00B 48.25 -9.50 57.75 1 10700 51.00 85.25B 26.00A 59.75B 50.25 -9.25 105 59.50 84 116 10710 ---- 88.25B 27.00A 88.25B 52.00 -9.50 61.50 1 10720 90.50 91.00B 28.00A 67.75B 54.00 -9.50 50 63.50 84 115 10730 90.50 93.75B 29.00A 29.00A 56.00 -9.50 10 65.50 1 10740 44.00 96.25B 30.25A 72.25B 58.25 -9.25 1 67.50 2 10750 80.50 98.25B 31.25A 68.75A 60.25 -9.25 144 69.50 250 10760 72.00 102.25B 32.25A 77.50B 62.50 -9.25 11 71.75 2 10770 ---- 105.25B 33.75A 105.25B 64.75 -9.25 74.00 10780 63.00 108.00B 34.75A 60.75A 67.25 -9.00 27 76.25 4 10790 47.75 111.25B 36.25A 85.75B 69.50 -9.00 30 78.50 9 36 10800 91.25 115.50B 37.50A 65.25A 72.00 -8.75 28 80.75 18 10810 57.75 116.75B 39.00A 91.25B 74.75 -8.50 35 83.25 9 40 10820 58.50 120.00B 40.25A 90.00B 77.25 -8.50 53 85.75 10830 ---- 125.00B 42.00A 125.00B 80.00 -8.25 88.25 1 10840 ---- 127.00B 43.25A 127.00B 82.75 -8.25 91.00 10850 101.50 132.00B 44.75A 98.00B 85.50 -8.00 11 93.50 1 10 10860 ---- 134.25B 46.50A 134.25B 88.50 -7.75 96.25 10870 ---- 137.75B 48.25A 137.75B 91.50 -7.50 99.00 10880 107.00 141.00B 49.75A 114.25B 94.50 -7.50 20 102.00 10890 ---- 145.50B 52.00A 145.50B 97.75 -7.00 104.75 10900 80.00 151.00B 53.50A 116.75B 100.75 -7.00 10 107.75 1 10910 ---- 153.50B 55.50A 153.50B 104.25 -6.50 110.75 10920 ---- 157.50B 57.25A 157.50B 107.50 -6.50 114.00 10930 68.50 159.50B 59.25A 133.00B 111.00 -6.00 1 117.00 10940 ---- 165.75B 61.00A 165.75B 114.50 -5.75 120.25 10950 109.50 172.50B 63.25A 141.25B 118.25 -5.50 25 123.75 4 10960 102.25 174.50B 65.50A 145.25B 121.75 -5.25 30 127.00 10970 ---- 180.25B 67.75A 180.25B 125.75 -4.75 130.50 10980 ---- 185.50B 70.00A 185.50B 129.50 -4.50 2 134.00 10990 83.25 190.00B 72.00A 145.50A 133.50 -4.00 6 137.50 11000 125.75 194.75B 74.50A 148.25B 137.50 -3.75 23 141.25 68 11010 ---- 199.00B 76.75A 199.00B 141.50 -3.50 145.00 11020 89.75 204.25B 79.50A 172.00B 145.75 -3.00 18 148.75 11030 92.50 205.00B 82.00A 176.50B 150.00 -2.75 2 152.75 11040 ---- 210.00B 84.50A 210.00B 154.50 -2.00 156.50 11050 104.75 219.50B 87.25A 186.25B 159.00 -1.50 18 160.50 11060 137.25 221.75B 89.75A 191.25B 163.50 -1.25 38 164.75 11070 105.25 227.50B 92.75A 196.00B 168.25 -.50 6 168.75 11080 ---- 231.50B 95.50A 231.50B 173.00 UNCH 173.00 11090 103.25 238.00B 98.25A 98.25A 177.75 +.25 1 177.50 11100 116.25 245.00B 101.25A 211.75B 182.75 +1.00 31 181.75 4 11110 240.00 246.00B 104.75A 104.75A 187.75 +1.50 2 186.25 11120 129.50 251.50B 107.75A 156.75A 192.75 +2.00 7 190.75 11130 115.00 257.50B 111.00A 112.25A 198.00 +2.50 13 195.50 11140 156.50 264.00B 114.25A 233.75B 203.25 +3.00 26 200.25 11150 160.75 274.00B 117.75A 158.75A 208.50 +3.50 13 205.00 11160 ---- 274.50B 121.75A 274.50B 214.00 +4.25 209.75 11170 ---- 280.75B 125.00A 280.75B 219.50 +4.75 214.75 11180 ---- 286.50B 128.50A 286.50B 225.25 +5.50 219.75 11190 ---- 292.75B 132.25A 292.75B 231.00 +6.25 1 224.75 1 1 11200 ---- 305.50B 136.00A 305.50B 236.75 +6.75 1 230.00 2 10 11210 ---- 309.00B 140.00A 309.00B 242.75 +7.50 3 235.25 11220 ---- 313.50B 143.75A 313.50B 248.75 +8.25 240.50 11230 ---- 320.00B 147.75A 320.00B 254.75 +8.75 3 246.00 11240 ---- 324.50B 152.25A 324.50B 261.00 +9.75 251.25 11250 ---- 336.50B 155.75A 336.50B 267.25 +10.25 257.00 2 2 11260 ---- 337.75B 160.50A 337.75B 273.50 +11.00 262.50 11270 ---- 350.00B 165.00A 350.00B 280.00 +11.75 268.25 11280 ---- 356.75B 169.25A 356.75B 286.50 +12.50 274.00 2 1 11290 ---- 358.00B 173.50A 358.00B 293.00 +13.00 280.00 11300 ---- 365.00B 178.25A 365.00B 299.75 +14.00 285.75 11310 ---- 372.25B 183.00A 372.25B 306.50 +14.75 291.75 11320 ---- 379.75B 187.75A 379.75B 313.25 +15.25 298.00 11330 ---- 386.50B 192.50A 386.50B 320.25 +16.25 304.00 11340 ---- 393.75B 197.50A 393.75B 327.25 +17.00 310.25 2 11350 ---- 405.50B 202.50A 405.50B 334.25 +17.75 316.50 16 11360 ---- 413.00B 207.50A 413.00B 341.50 +18.50 323.00 11370 ---- 420.50B 212.75A 420.50B 348.75 +19.25 329.50 11380 ---- 428.00B 218.00A 428.00B 356.25 +20.25 336.00 11390 ---- 435.75B 223.25A 435.75B 363.50 +20.75 342.75 11400 240.00 443.50B 229.00A 410.00B 371.00 +21.75 4 349.25 9 5 11410 ---- 451.25B 234.50A 451.25B 378.50 +22.50 356.00 11420 ---- 459.25B 240.00A 459.25B 386.25 +23.25 363.00 11430 ---- 462.00B 246.00A 460.00B 394.00 +24.25 369.75 11440 ---- 469.50B 251.50A 469.50B 401.75 +25.00 376.75 11450 ---- 477.50B 257.50A 477.50B 409.50 +25.75 383.75 11460 ---- 483.00B 263.50A 483.00B 417.50 +26.50 391.00 11470 ---- 490.00B 269.50A 490.00B 425.50 +27.25 398.25 11480 ---- 502.25B 275.50A 502.25B 433.50 +28.00 405.50 11490 ---- 510.50B 281.50A 510.50B 441.75 +29.00 412.75 11500 ---- 523.25B 288.00A 522.25B 449.75 +29.50 420.25 1 11510 ---- 527.25B 294.00A 522.75B 458.00 +30.50 427.50 11520 ---- 535.75B 300.50A 535.75B 466.25 +31.25 435.00 11530 ---- 544.25B 307.00A 544.25B 474.75 +32.00 442.75 11540 ---- 552.75B 314.00A 552.75B 483.25 +33.00 450.25 11550 ---- 561.25B 320.50A 561.25B 491.75 +33.75 458.00 11560 ---- 570.00B 327.00A 570.00B 500.25 +34.25 466.00 11570 ---- 578.75B 334.00A 578.75B 508.75 +35.00 473.75 11580 ---- 587.50B 341.00A 587.50B 517.50 +35.75 481.75 11590 ---- 596.25B 348.00A 590.75B 526.25 +36.75 489.50 11600 ---- 607.75B 355.00A 604.25B 535.00 +37.25 497.75 4 4 11610 ---- 614.00B 362.00A 614.00B 543.75 +38.00 505.75 11620 ---- 623.00B 369.50A 623.00B 552.50 +38.75 513.75 11630 ---- 630.25B 376.50A 630.25B 561.50 +39.50 522.00 11640 ---- 635.25B 384.00A 633.75B 570.50 +40.25 530.25 11650 ---- 651.25B 391.50A 651.25B 579.25 +40.75 538.50 11660 433.00 657.00B 399.00A 633.00B 588.50 +41.50 1 547.00 11670 ---- 664.25B 406.50A 664.25B 597.50 +42.00 555.50 11680 ---- 675.25B 414.00A 675.25B 606.50 +42.75 563.75 11690 ---- 682.50B 422.50A 682.50B 615.75 +43.50 572.25 11700 ---- 695.50B 429.50A 694.00B 625.00 +44.00 581.00 11710 ---- 699.75B 437.50A 695.25B 634.00 +44.50 589.50 11720 ---- 710.75B 445.50A 710.75B 643.25 +45.00 598.25 11730 ---- 719.50B 454.00A 719.50B 652.75 +45.75 607.00 11740 ---- 727.75B 461.50A 725.25B 662.00 +46.25 615.75 11750 ---- 743.00B 469.50A 740.50B 671.25 +46.75 624.50 11760 ---- 746.25B 477.50A 740.50B 680.75 +47.50 633.25 11800 535.00 788.75B 511.00A 759.50B 718.50 +49.50 1 669.00 11850 ---- 836.50B 553.50A 835.00B 766.25 +51.75 714.50 11900 ---- 885.75B 597.50A 883.00B 814.50 +53.75 760.75 11950 ---- 934.50B 642.50A 929.00B 863.25 +55.25 808.00 12000 ---- 983.00B 688.50A 983.00B 912.25 +56.75 855.50 12050 ---- 1032.25B 735.50A 1032.25B 961.50 +58.00 903.50 12100 ---- 1079.25B 800.00A 1076.00B 1010.75 +58.75 952.00 12150 ---- 1131.00B 842.25A 1125.50B 1060.50 +59.50 1001.00 12200 ---- 1180.50B 896.75A 1175.00B 1110.00 +60.00 1050.00 12250 ---- 1228.75B 945.75A 1225.25B 1159.75 +60.50 1099.25 12300 ---- 1278.50B 995.00A 1275.00B 1209.50 +60.75 1148.75 12350 ---- 1328.00B 1044.00A 1324.75B 1259.50 +61.25 1198.25 12400 ---- 1377.75B 1093.25A 1374.50B 1309.25 +61.50 1247.75 12450 ---- 1427.75B 1143.50A 1424.25B 1359.25 +61.75 1297.50 12500 ---- 1476.50B 1195.75A 1473.25B 1409.25 +62.00 1347.25 12550 ---- 1525.75B 1243.25A 1523.00B 1459.00 +62.00 1397.00 12600 ---- 1577.00B 1292.00A 1573.50B 1509.00 +62.00 1447.00 12650 ---- 1627.00B 1341.75A 1627.00B 1559.00 +62.25 1496.75 12700 ---- 1676.75B 1392.25A 1673.25B 1608.75 +62.25 1546.50 12750 ---- 1726.75B 1441.75A 1726.75B 1658.75 +62.25 1596.50 12800 ---- 1776.50B 1491.25A 1773.00B 1708.75 +62.25 1646.50 12900 ---- 1876.25B 1591.00A 1872.75B 1808.75 +62.50 1746.25 13000 ---- 1976.75B 1691.00A 1976.75B 1908.50 +62.50 1846.00 13100 ---- 2076.00B 1790.75A 2072.50B 2008.50 +62.50 1946.00 13200 ---- 2176.50B 1890.75A 2176.50B 2108.50 +62.75 2045.75 13300 ---- 2275.75B 1990.50A 2275.75B 2208.25 +62.50 2145.75 13400 ---- 2375.75B 2090.50A 2372.25B 2308.25 +62.75 2245.50 13500 ---- 2474.25B 2190.25A 2470.50B 2408.25 +62.75 2345.50 13600 ---- 2575.50B 2290.25A 2575.50B 2508.25 +62.75 2445.50 13700 ---- 2675.50B 2390.25A 2672.00B 2608.00 +62.50 2545.50 13800 ---- 2775.50B 2490.00A 2772.00B 2708.00 +62.75 2645.25 13900 ---- 2873.75B 2590.00A 2870.00B 2808.00 +62.75 2745.25 14000 ---- 2975.50B 2690.00A 2975.50B 2908.00 +62.75 2845.25 14500 ---- 3475.25B 3189.75A 3475.25B 3407.75 +63.00 3344.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .15 UNCH .15 5 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .20 UNCH .20 8200 ---- ---- ---- ---- .20 -.05 .25 8300 ---- ---- ---- ---- .25 UNCH .25 8400 ---- ---- ---- ---- .25 -.05 .30 8500 ---- ---- ---- ---- .30 -.05 .35 8600 ---- ---- ---- ---- .35 -.05 .40 8650 ---- ---- ---- ---- .35 -.10 .45 8700 ---- ---- ---- ---- .35 -.10 .45 8750 ---- ---- ---- ---- .40 -.10 .50 1 8800 ---- ---- ---- ---- .40 -.15 .55 8850 ---- ---- ---- ---- .45 -.15 .60 8900 ---- ---- ---- ---- .45 -.20 .65 8950 ---- ---- ---- ---- .50 -.20 .70 1 9000 ---- ---- .70A .70A .50 -.25 .75 9050 ---- ---- .75A .75A .55 -.25 .80 9100 ---- ---- .80A .80A .60 -.25 .85 9150 ---- ---- .80A .80A .60 -.35 .95 9200 ---- ---- .85A .85A .65 -.35 1.00 17 9250 ---- ---- .90A .90A .70 -.40 1.10 9300 ---- ---- .95A .95A .75 -.45 1.20 9350 ---- ---- .95A .95A .80 -.50 1.30 9400 ---- ---- 1.00A 1.00A .85 -.55 1.40 9450 ---- ---- 1.10A 1.10A .90 -.65 1.55 9500 ---- ---- 1.15A 1.15A .95 -.75 1.70 2 9550 ---- ---- 1.25A 1.25A 1.05 -.80 1.85 6 9600 ---- ---- 1.30A 1.30A 1.15 -.95 2.10 6 9650 ---- ---- 1.40A 1.40A 1.25 -1.05 2.30 9670 ---- ---- 1.45A 1.45A 1.30 -1.15 2.45 9680 ---- ---- 1.45A 1.45A 1.35 -1.15 2.50 9690 ---- ---- 1.50A 1.50A 1.35 -1.20 2.55 9700 ---- ---- 1.50A 1.50A 1.40 -1.20 2.60 5 9710 ---- ---- 1.55A 1.55A 1.40 -1.25 2.65 9720 ---- ---- 1.55A 1.55A 1.45 -1.30 2.75 9730 ---- ---- 1.60A 1.60A 1.50 -1.30 2.80 9740 ---- ---- 1.60A 1.60A 1.50 -1.35 2.85 9750 ---- ---- 1.65A 1.65A 1.55 -1.40 2.95 9760 ---- ---- 1.70A 1.70A 1.60 -1.40 3.00 9770 ---- ---- 1.70A 1.70A 1.60 -1.50 3.10 1 9780 ---- ---- 1.75A 1.75A 1.65 -1.50 3.15 9790 ---- ---- 1.75A 1.75A 1.70 -1.55 3.25 9800 ---- ---- 1.80A 1.80A 1.75 -1.55 3.30 45 9810 ---- ---- 1.85A 1.85A 1.75 -1.65 3.40 3 9820 ---- ---- 1.85A 1.85A 1.80 -1.70 3.50 9830 ---- ---- 1.90A 1.90A 1.85 -1.75 3.60 9840 ---- ---- 1.95A 1.95A 1.90 -1.80 3.70 9850 ---- ---- 1.95A 1.95A 1.95 -1.85 3.80 9860 ---- ---- 2.00A 2.00A 2.00 -1.90 3.90 9870 ---- ---- 2.05A 2.05A 2.05 -1.95 4.00 9880 ---- ---- 2.10A 2.10A 2.10 -2.00 4.10 9890 ---- ---- 2.10A 2.10A 2.20 -2.05 4.25 9900 ---- ---- 2.15A 2.15A 2.25 -2.10 4.35 9910 ---- ---- 2.20A 2.20A 2.30 -2.20 4.50 9920 ---- ---- 2.25A 2.25A 2.35 -2.25 4.60 9930 ---- ---- 2.30A 2.30A 2.45 -2.30 4.75 9940 ---- ---- 2.35A 2.35A 2.50 -2.40 4.90 9950 ---- 5.50B 2.35A 5.50B 2.60 -2.40 5.00 156 153 9960 ---- ---- 2.40A 2.40A 2.65 -2.60 5.25 9970 ---- ---- 2.45A 2.45A 2.75 -2.50 5.25 9980 ---- ---- 2.50A 2.50A 2.85 -2.65 5.50 9990 ---- ---- 2.60A 2.60A 2.90 -2.85 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1130 454 1243 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1300.25B 1041.50A 1041.50A 1095.75 -65.75 1161.50 10010 ---- 1272.00B 1037.25A 1037.25A 1086.00 -65.75 1151.75 10020 ---- 1262.25B 1027.75A 1027.75A 1076.00 -66.25 1142.25 10030 ---- 1252.25B 1018.25A 1018.25A 1066.25 -66.25 1132.50 10040 ---- 1242.50B 1008.50A 1008.50A 1056.50 -66.25 1122.75 10050 ---- 1253.75B 988.50A 988.50A 1046.75 -66.25 1113.00 10060 ---- 1224.50B 989.50A 989.50A 1037.00 -66.25 1103.25 10070 ---- 1213.00B 980.00A 980.00A 1027.25 -66.50 1093.75 10080 ---- 1203.25B 970.50A 970.50A 1017.50 -66.50 1084.00 10090 ---- 1193.25B 961.00A 961.00A 1007.75 -66.75 1074.50 10100 ---- 1202.75B 944.00A 944.00A 998.00 -66.75 1064.75 10110 ---- 1173.75B 942.00A 942.00A 988.25 -67.00 1055.25 10120 ---- 1165.25B 932.50A 932.50A 978.50 -67.00 1045.50 10130 ---- 1154.00B 923.25A 923.25A 968.75 -67.25 1036.00 10140 ---- 1144.25B 913.75A 913.75A 959.25 -67.00 1026.25 10150 ---- 1152.25B 894.00A 894.00A 949.50 -67.25 1016.75 10160 ---- 1124.75B 895.00A 895.00A 939.75 -67.50 1007.25 10170 ---- 1114.50B 885.75A 885.75A 930.25 -67.50 997.75 10180 ---- 1104.75B 876.25A 876.25A 920.50 -67.75 988.25 10190 ---- 1096.50B 867.00A 867.00A 911.00 -67.75 978.75 10200 ---- 1103.50B 847.50A 847.50A 901.50 -67.75 969.25 10210 ---- 1075.50B 850.25A 850.25A 891.75 -68.00 959.75 10220 ---- 1065.75B 841.00A 841.00A 882.25 -68.00 950.25 10230 ---- 1056.00B 831.75A 831.75A 872.75 -68.00 940.75 10240 ---- 1046.25B 819.25A 819.25A 863.25 -68.25 931.50 10250 ---- 1054.75B 801.75A 801.75A 853.75 -68.25 922.00 10260 ---- 1027.00B 804.25A 804.25A 844.25 -68.25 912.50 10270 ---- 1016.50B 792.75A 792.75A 834.75 -68.50 903.25 10280 ---- 1006.75B 784.50A 784.50A 825.25 -68.75 894.00 10290 ---- 998.25B 775.50A 775.50A 815.75 -68.75 884.50 10300 ---- 998.00B 755.50A 755.50A 806.50 -68.75 875.25 10310 ---- 979.00B 757.75A 757.75A 797.00 -69.00 866.00 10320 ---- 968.25B 749.00A 749.00A 787.75 -69.00 856.75 10330 ---- 958.50B 740.00A 740.00A 778.25 -69.25 847.50 10340 ---- 949.00B 731.25A 731.25A 769.00 -69.25 838.25 10350 ---- 969.50B 714.00A 714.00A 759.75 -69.50 829.25 10360 ---- 929.75B 710.50A 710.50A 750.50 -69.50 820.00 10370 ---- 920.50B 702.75A 702.75A 741.25 -69.50 810.75 10380 ---- 911.75B 696.50A 696.50A 732.00 -69.75 801.75 10390 ---- 901.25B 687.75A 687.75A 723.00 -69.75 792.75 10400 ---- 938.50B 668.25A 668.25A 713.75 -69.75 783.50 10410 ---- 882.25B 670.75A 670.75A 704.75 -69.75 774.50 10420 ---- 873.00B 663.25A 663.25A 695.50 -70.00 765.50 10430 ---- 863.50B 653.75A 653.75A 686.50 -70.25 756.75 10440 ---- 854.00B 645.25A 645.25A 677.50 -70.25 747.75 10450 ---- 891.00B 626.00A 626.00A 668.50 -70.25 738.75 10460 ---- 835.00B 628.50A 628.50A 659.50 -70.50 730.00 10470 ---- 825.75B 620.25A 620.25A 650.75 -70.25 721.00 10480 ---- 816.25B 612.75A 612.75A 642.00 -70.25 712.25 10490 ---- 807.00B 604.50A 604.50A 633.00 -70.50 703.50 10500 ---- 844.00B 584.50A 584.50A 624.25 -70.50 694.75 10510 ---- 795.25B 587.25A 587.25A 615.50 -70.50 686.00 10520 ---- 780.75B 579.25A 579.25A 607.00 -70.50 677.50 10530 ---- 774.00B 562.25A 562.25A 598.25 -70.50 668.75 10540 ---- 762.00B 554.75A 554.75A 589.75 -70.50 660.25 10550 ---- 797.50B 538.25A 538.25A 581.00 -70.75 651.75 10560 ---- 743.75B 534.25A 534.25A 572.50 -70.75 643.25 10570 ---- 734.50B 526.50A 526.50A 564.00 -70.75 634.75 10580 ---- 725.75B 518.50A 518.50A 555.75 -70.50 626.25 10590 ---- 716.50B 510.75A 510.75A 547.25 -70.75 618.00 10600 ---- 751.50B 499.25A 499.25A 539.00 -70.50 609.50 10610 ---- 702.00B 495.25A 495.25A 530.75 -70.50 601.25 10620 ---- 693.75B 487.75A 487.75A 522.50 -70.50 593.00 10630 ---- 688.50B 480.00A 480.00A 514.25 -70.50 584.75 10640 ---- 680.50B 472.50A 472.50A 506.00 -70.50 576.50 10650 ---- 706.50B 461.25A 461.25A 498.00 -70.50 568.50 10660 ---- 662.25B 457.75A 457.75A 490.00 -70.50 560.50 10670 ---- 646.75B 450.25A 450.25A 482.00 -70.50 552.50 10680 ---- 637.75B 443.00A 443.00A 474.00 -70.50 544.50 10690 ---- 628.50B 440.50A 440.50A 466.25 -70.25 536.50 10700 ---- 661.50B 426.00A 426.00A 458.25 -70.25 528.50 10710 ---- 611.50B 422.00A 422.00A 450.50 -70.25 520.75 10720 ---- 602.50B 415.50A 415.50A 442.75 -70.25 513.00 10730 ---- 593.75B 407.00A 407.00A 435.00 -70.25 505.25 10740 ---- 585.00B 401.50A 401.50A 427.50 -70.00 497.50 10750 ---- 618.50B 389.00A 389.00A 420.00 -69.75 489.75 10760 ---- 568.25B 386.25A 386.25A 412.50 -69.75 482.25 10770 ---- 559.50B 379.50A 379.50A 405.00 -69.50 474.50 10780 ---- 550.75B 372.75A 372.75A 397.50 -69.50 467.00 10790 ---- 542.25B 366.75A 366.75A 390.25 -69.25 459.50 10800 ---- 576.00B 353.50A 353.50A 383.00 -69.25 452.25 10810 ---- 525.50B 353.00A 353.00A 375.75 -69.00 444.75 10820 ---- 517.50B 347.00A 347.00A 368.50 -69.00 437.50 10830 ---- 514.25B 340.00A 340.00A 361.50 -68.75 430.25 10840 ---- 506.00B 337.25A 337.25A 354.50 -68.50 423.00 10850 ---- 535.00B 320.00A 320.00A 347.50 -68.25 415.75 10860 ---- 504.75B 321.00A 321.00A 340.50 -68.25 408.75 10870 ---- 498.75B 318.50A 318.50A 333.75 -67.75 401.50 10880 ---- 487.50B 312.00A 312.00A 327.00 -67.50 394.50 10890 ---- 476.75B 303.25A 303.25A 320.25 -67.50 387.75 10900 ---- 494.50B 288.00A 288.00A 313.50 -67.25 380.75 10910 ---- 464.00B 290.75A 290.75A 307.00 -66.75 373.75 10920 ---- 453.50B 284.25A 284.25A 300.50 -66.50 367.00 10930 ---- 449.25B 276.75A 276.75A 294.00 -66.25 360.25 10940 ---- 441.50B 270.75A 270.75A 287.75 -66.00 353.75 10950 ---- 455.50B 258.00A 258.00A 281.50 -65.50 347.00 10960 ---- 427.75B 252.25A 252.25A 275.25 -65.25 340.50 10970 ---- 415.75B 246.25A 246.25A 269.00 -65.00 334.00 10980 ---- 411.75B 241.00A 241.00A 263.00 -64.75 327.75 10990 ---- 412.00B 235.00A 235.00A 257.00 -64.50 321.50 11000 ---- 418.00B 229.75A 229.75A 251.25 -64.00 315.25 11010 ---- 405.50B 223.50A 223.50A 245.25 -63.75 309.00 11020 ---- 398.50B 218.25A 218.25A 239.75 -63.25 303.00 11030 ---- 396.00B 212.75A 212.75A 234.00 -62.75 296.75 11040 ---- 389.00B 207.75A 207.75A 228.50 -62.50 291.00 11050 ---- 381.50B 202.50A 202.50A 222.75 -62.25 285.00 11060 ---- 374.50B 197.50A 197.50A 217.50 -61.75 279.25 11070 ---- 367.50B 192.50A 192.50A 212.00 -61.25 273.25 11080 ---- 360.50B 187.50A 187.50A 206.75 -61.00 267.75 11090 ---- 354.00B 182.75A 182.75A 201.50 -60.50 262.00 11100 ---- 347.00B 178.00A 178.00A 196.50 -60.00 256.50 11110 ---- 340.50B 173.25A 173.25A 191.50 -59.50 251.00 11120 ---- 333.75B 168.75A 168.75A 186.50 -59.00 245.50 11130 ---- 327.00B 164.25A 164.25A 181.50 -58.50 240.00 11140 ---- 320.50B 159.75A 159.75A 176.75 -58.00 234.75 11150 ---- 314.00B 155.50A 155.50A 172.00 -57.50 229.50 11160 ---- 307.75B 151.25A 151.25A 167.50 -56.75 224.25 11170 ---- 301.25B 147.00A 147.00A 163.00 -56.00 219.00 11180 151.00 295.00B 142.75A 151.00 158.50 -55.50 16 214.00 11190 ---- 288.75B 138.75A 138.75A 154.00 -55.00 209.00 11200 ---- 282.75B 134.75A 134.75A 149.75 -54.25 204.00 11210 ---- 276.50B 131.00A 131.00A 145.50 -53.75 199.25 11220 ---- 270.50B 127.00A 127.00A 141.25 -53.25 194.50 11230 ---- 264.75B 123.25A 123.25A 137.25 -52.50 189.75 11240 ---- 258.75B 119.75A 119.75A 133.25 -51.75 185.00 11250 ---- 253.00B 116.25A 116.25A 129.25 -51.25 180.50 1 1 11260 ---- 247.25B 112.75A 112.75A 125.50 -50.50 176.00 11270 ---- 241.75B 109.25A 109.25A 121.50 -50.00 171.50 11280 ---- 236.00B 106.00A 106.00A 118.00 -49.00 167.00 11290 ---- 230.50B 102.50A 102.50A 114.25 -48.50 162.75 11300 ---- 225.25B 99.50A 99.50A 110.75 -47.75 158.50 11310 ---- 219.75B 96.25A 96.25A 107.25 -47.00 154.25 11320 ---- 214.50B 93.25A 93.25A 104.00 -46.25 150.25 11330 ---- 209.25B 90.25A 90.25A 100.50 -45.75 146.25 11340 ---- 204.25B 87.25A 87.25A 97.25 -45.00 142.25 11350 ---- 199.00B 84.50A 84.50A 94.25 -44.25 138.50 11360 ---- 194.25B 81.75A 81.75A 91.00 -43.50 134.50 11370 ---- 189.25B 79.00A 79.00A 88.00 -42.75 130.75 11380 ---- 184.50B 76.50A 76.50A 85.25 -42.00 127.25 11390 ---- 179.75B 74.00A 74.00A 82.25 -41.25 123.50 2 11400 108.00 175.00B 71.50A 71.50A 79.50 -40.50 2 120.00 2 11410 ---- 170.50B 69.00A 69.00A 76.75 -39.75 116.50 3 11420 ---- 165.75B 66.75A 66.75A 74.25 -39.00 113.25 1 11430 ---- 161.50B 64.50A 64.50A 71.50 -38.50 110.00 1 11440 ---- 157.00B 62.25A 62.25A 69.00 -37.75 106.75 11450 ---- 152.50B 60.00A 60.00A 66.50 -37.00 103.50 11460 ---- 148.25B 58.00A 58.00A 64.25 -36.25 100.50 11470 ---- 144.25B 56.00A 56.00A 62.00 -35.50 97.50 11480 ---- 140.25B 54.00A 54.00A 59.75 -34.75 94.50 11490 ---- 136.25B 52.00A 52.00A 57.50 -34.00 91.50 2 11500 114.00 132.50B 50.00A 121.50B 55.25 -33.50 2 88.75 1 11510 ---- 128.50B 48.25A 48.25A 53.25 -32.75 86.00 11520 ---- 124.75B 46.50A 46.50A 51.25 -32.25 83.50 11530 ---- 121.00B 44.75A 44.75A 49.25 -31.50 80.75 11540 ---- 117.50B 43.25A 43.25A 47.50 -30.75 78.25 2 11550 ---- 114.00B 41.50A 41.50A 45.75 -30.00 75.75 1 11560 ---- 110.50B 40.00A 40.00A 44.00 -29.25 73.25 11570 ---- 107.00B 38.50A 38.50A 42.25 -28.75 71.00 2 11580 ---- 103.75B 37.00A 37.00A 40.50 -28.25 68.75 1 11590 ---- 100.50B 35.50A 35.50A 39.00 -27.50 66.50 11600 ---- 97.25B 34.25A 34.25A 37.50 -26.75 64.25 2 11610 ---- 94.25B 33.00A 33.00A 36.00 -26.25 62.25 11620 ---- 91.25B 31.50A 31.50A 34.50 -25.75 60.25 11630 ---- 88.25B 30.25A 30.25A 33.00 -25.25 58.25 11640 ---- 85.50B 29.00A 29.00A 31.75 -24.50 56.25 1 11650 ---- 82.75B 28.00A 28.00A 30.50 -23.75 54.25 11660 ---- 80.00B 26.75A 26.75A 29.25 -23.25 52.50 11670 ---- 77.25B 25.75A 25.75A 28.00 -22.75 50.75 11680 ---- 74.75B 24.50A 24.50A 26.75 -22.25 49.00 11690 ---- 72.25B 23.50A 23.50A 25.75 -21.50 47.25 30 30 11700 64.50 69.75B 22.50A 22.50A 24.50 -21.00 1 45.50 1 2 11710 ---- 67.25B 21.50A 21.50A 23.50 -20.50 44.00 11720 ---- 65.00B 20.75A 20.75A 22.50 -20.00 42.50 11730 ---- 62.75B 19.75A 19.75A 21.50 -19.50 41.00 11740 ---- 60.50B 19.00A 19.00A 20.75 -18.75 39.50 11750 ---- 58.25B 18.25A 18.25A 19.75 -18.25 38.00 4 11760 ---- 56.25B 17.25A 17.25A 19.00 -17.75 36.75 11800 ---- 48.50B 14.50A 14.50A 15.75 -16.00 31.75 2 2 11850 ---- 40.00B 11.75A 11.75A 12.50 -13.75 26.25 11900 ---- 32.75B 9.50A 9.50A 10.00 -11.50 21.50 11950 ---- 26.50B 7.75A 7.75A 8.00 -9.50 17.50 12000 ---- 21.25B 6.25A 6.25A 6.25 -8.00 14.25 2 2 12050 ---- 17.00B 5.25A 5.25A 5.00 -6.50 11.50 12100 ---- 13.50B 4.10A 4.10A 3.95 -5.30 9.25 12150 ---- 10.50B 3.35A 3.35A 3.20 -4.30 7.50 12200 ---- 8.25B 2.80A 2.80A 2.60 -3.40 6.00 2 1 12250 ---- 6.50B 2.35A 2.35A 2.10 -2.90 5.00 12300 ---- 5.00B 1.95A 1.95A 1.75 -2.35 4.10 12400 ---- 3.15B 1.45A 1.45A 1.25 -1.60 2.85 12500 ---- ---- 1.10A 1.10A .90 -1.15 2.05 12600 ---- ---- .95A .95A .70 -.80 1.50 12700 ---- ---- .80A .80A .55 -.60 1.15 12800 ---- ---- .75A .75A .45 -.40 .85 12900 ---- ---- .65A .65A .35 -.35 .70 13000 ---- ---- ---- ---- .30 -.25 .55 13100 ---- ---- ---- ---- .25 -.20 .45 13200 ---- ---- ---- ---- .25 -.10 .35 13300 ---- ---- ---- ---- .20 -.10 .30 13400 ---- ---- ---- ---- .20 -.05 .25 13500 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 8793.00B 8523.75A 8523.75A 8585.75 -61.75 8647.50 3000 ---- 8291.25B 8028.25A 8028.25A 8086.00 -62.00 8148.00 3500 ---- 7791.50B 7524.25A 7524.25A 7586.50 -61.75 7648.25 4000 ---- 7292.00B 7028.75A 7028.75A 7086.75 -61.75 7148.50 4500 ---- 6791.50B 6520.75A 6520.75A 6587.00 -62.00 6649.00 5000 ---- 6292.50B 6025.25A 6025.25A 6087.25 -62.00 6149.25 5500 ---- 5792.75B 5529.50A 5529.50A 5587.50 -62.00 5649.50 6000 ---- 5295.50B 5025.75A 5025.75A 5087.75 -62.25 5150.00 6500 ---- 4796.75B 4522.00A 4522.00A 4588.00 -62.25 4650.25 6600 ---- 4693.50B 4430.25A 4430.25A 4488.25 -62.00 4550.25 6700 ---- 4597.00B 4326.25A 4326.25A 4388.25 -62.00 4450.25 6800 ---- 4493.75B 4222.25A 4222.25A 4288.25 -62.25 4350.50 6900 ---- 4391.00B 4130.50A 4130.50A 4188.50 -62.00 4250.50 7000 ---- 4297.25B 4026.25A 4026.25A 4088.50 -62.00 4150.50 7100 ---- 4197.25B 3922.25A 3922.25A 3988.50 -62.25 4050.75 7200 ---- 4094.00B 3830.75A 3830.75A 3888.50 -62.25 3950.75 7300 ---- 3994.25B 3722.50A 3722.50A 3788.75 -62.00 3850.75 7400 ---- 3891.50B 3622.50A 3622.50A 3688.75 -62.00 3750.75 7500 ---- 3795.50B 3531.00A 3531.00A 3588.75 -62.25 3651.00 7600 ---- 3694.50B 3431.00A 3431.00A 3488.75 -62.25 3551.00 7700 ---- 3591.75B 3331.25A 3331.25A 3389.00 -62.00 3451.00 7800 ---- 3494.75B 3231.00A 3231.00A 3289.00 -62.25 3351.25 7900 ---- 3393.50B 3131.25A 3131.25A 3189.00 -62.25 3251.25 8000 ---- 3294.75B 3027.25A 3027.25A 3089.25 -62.25 3151.50 8100 ---- 3195.00B 2931.50A 2931.50A 2989.25 -62.25 3051.50 8200 ---- 3095.00B 2831.75A 2831.75A 2889.25 -62.25 2951.50 8300 ---- 2998.25B 2727.75A 2727.75A 2789.50 -62.25 2851.75 8400 ---- 2894.00B 2632.25A 2632.25A 2689.50 -62.25 2751.75 8500 ---- 2795.50B 2532.25A 2532.25A 2589.50 -62.50 2652.00 8600 ---- 2695.75B 2424.25A 2424.25A 2489.75 -62.25 2552.00 8650 ---- 2648.75B 2382.50A 2382.50A 2439.75 -62.50 2502.25 8700 ---- 2599.00B 2328.50A 2328.50A 2389.75 -62.50 2452.25 8750 ---- 2546.00B 2282.50A 2282.50A 2340.00 -62.25 2402.25 8800 ---- 2494.50B 2228.75A 2228.75A 2290.00 -62.50 2352.50 8850 ---- 2446.00B 2183.00A 2183.00A 2240.00 -62.50 2302.50 8900 ---- 2396.00B 2133.00A 2133.00A 2190.00 -62.75 2252.75 8950 ---- 2346.25B 2075.00A 2075.00A 2140.25 -62.50 2202.75 9000 ---- 2299.25B 2033.25A 2033.25A 2090.25 -62.50 2152.75 9050 ---- 2247.50B 1979.25A 1979.25A 2040.25 -62.75 2103.00 9100 ---- 2196.50B 1934.50A 1934.50A 1990.50 -62.75 2053.25 9150 ---- 2146.50B 1883.75A 1883.75A 1940.50 -62.75 2003.25 9200 ---- 2096.50B 1829.75A 1829.75A 1890.50 -63.00 1953.50 9250 ---- 2046.75B 1775.75A 1775.75A 1840.75 -62.75 1903.50 9300 ---- 1999.25B 1734.00A 1734.00A 1790.75 -63.00 1853.75 9350 ---- 1947.25B 1684.50A 1684.50A 1741.00 -63.00 1804.00 9400 ---- 1896.25B 1626.50A 1626.50A 1691.00 -63.25 1754.25 9450 ---- 1845.75B 1576.75A 1576.75A 1641.25 -63.25 1704.50 9500 ---- 1796.00B 1531.50A 1531.50A 1591.50 -63.25 1654.75 9550 ---- 1745.00B 1482.75A 1482.75A 1541.50 -63.50 1605.00 9600 ---- 1697.75B 1432.75A 1432.75A 1491.75 -63.75 1555.50 9650 ---- 1648.00B 1383.00A 1383.00A 1442.00 -64.00 1506.00 9670 ---- 1609.00B 1369.25A 1369.25A 1422.25 -63.75 1486.00 9680 ---- 1599.25B 1359.50A 1359.50A 1412.25 -64.00 1476.25 9690 ---- 1589.00B 1352.25A 1352.25A 1402.25 -64.00 1466.25 9700 ---- 1595.25B 1329.25A 1329.25A 1392.25 -64.25 1456.50 9710 ---- 1569.50B 1330.00A 1330.00A 1382.50 -64.00 1446.50 9720 ---- 1559.25B 1320.00A 1320.00A 1372.50 -64.00 1436.50 9730 ---- 1549.25B 1312.75A 1312.75A 1362.50 -64.25 1426.75 9740 ---- 1539.25B 1300.25A 1300.25A 1352.50 -64.25 1416.75 9750 ---- 1545.75B 1283.25A 1283.25A 1342.75 -64.25 1407.00 9760 ---- 1519.75B 1283.50A 1283.50A 1332.75 -64.25 1397.00 9770 ---- 1509.75B 1269.75A 1269.75A 1322.75 -64.50 1387.25 9780 ---- 1499.50B 1263.00A 1263.00A 1313.00 -64.25 1377.25 9790 ---- 1491.75B 1253.00A 1253.00A 1303.00 -64.50 1367.50 9800 ---- 1497.25B 1235.75A 1235.75A 1293.00 -64.50 1357.50 9810 ---- 1470.25B 1230.50A 1230.50A 1283.25 -64.50 1347.75 9820 ---- 1460.25B 1220.75A 1220.75A 1273.25 -64.75 1338.00 9830 ---- 1450.25B 1214.75A 1214.75A 1263.25 -64.75 1328.00 9840 ---- 1440.50B 1202.00A 1202.00A 1253.50 -64.75 1318.25 9850 ---- 1449.00B 1185.00A 1185.00A 1243.50 -64.75 1308.25 9860 ---- 1422.25B 1185.50A 1185.50A 1233.75 -64.75 1298.50 9870 ---- 1410.50B 1172.50A 1172.50A 1223.75 -65.00 1288.75 9880 ---- 1400.75B 1165.00A 1165.00A 1214.00 -65.00 1279.00 9890 ---- 1390.75B 1152.50A 1152.50A 1204.00 -65.00 1269.00 9900 ---- 1399.50B 1135.00A 1135.00A 1194.25 -65.00 1259.25 9910 ---- 1371.00B 1133.00A 1133.00A 1184.25 -65.25 1249.50 9920 ---- 1361.00B 1127.25A 1127.25A 1174.50 -65.25 1239.75 9930 ---- 1351.25B 1114.25A 1114.25A 1164.50 -65.50 1230.00 9940 ---- 1341.25B 1108.00A 1108.00A 1154.75 -65.25 1220.00 9950 ---- 1349.75B 1084.75A 1084.75A 1144.75 -65.50 1210.25 9960 ---- 1321.50B 1085.25A 1085.25A 1135.00 -65.50 1200.50 9970 ---- 1311.50B 1075.75A 1075.75A 1125.25 -65.50 1190.75 9980 ---- 1301.75B 1069.25A 1069.25A 1115.25 -65.75 1181.00 9990 ---- 1291.75B 1056.50A 1056.50A 1105.50 -65.75 1171.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 38 63 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 9.50B 4.40A 9.50B 5.50 -3.50 9.00 10010 ---- 10.00B 4.50A 10.00B 5.75 -3.50 9.25 10020 ---- 10.25B 4.65A 10.25B 6.00 -3.50 9.50 10030 ---- 10.75B 4.75A 10.75B 6.25 -3.75 10.00 10040 ---- 11.00B 4.85A 11.00B 6.25 -4.00 10.25 10050 ---- 11.50B 5.00A 11.50B 6.50 -4.00 1 10.50 10060 ---- 12.00B 5.25A 12.00B 6.75 -4.00 10.75 10070 ---- 12.50B 5.25A 12.50B 7.00 -4.25 11.25 10080 ---- 12.75B 5.50A 12.75B 7.25 -4.25 11.50 10090 ---- 13.25B 5.75A 13.25B 7.50 -4.25 11.75 10100 ---- 13.75B 5.75A 13.75B 7.75 -4.50 12.25 10110 ---- 14.25B 6.00A 14.25B 8.00 -4.50 12.50 10120 ---- 14.75B 6.00A 14.75B 8.25 -4.75 13.00 10130 ---- 15.50B 6.25A 15.50B 8.75 -4.50 13.25 10140 ---- 16.00B 6.50A 16.00B 9.00 -4.75 13.75 10150 ---- 16.50B 6.50A 16.50B 9.25 -5.00 14.25 10160 ---- 17.25B 6.75A 17.25B 9.75 -5.00 14.75 10170 ---- 17.75B 7.00A 17.75B 10.00 -5.00 15.00 10180 ---- 18.50B 7.25A 18.50B 10.25 -5.25 15.50 10190 ---- 19.25B 7.25A 19.25B 10.75 -5.25 16.00 10200 ---- 19.75B 7.50A 19.75B 11.25 -5.25 16.50 5 10210 ---- 20.50B 7.75A 20.50B 11.50 -5.50 17.00 10220 ---- 21.25B 8.00A 21.25B 12.00 -5.50 17.50 10230 ---- 22.00B 8.25A 22.00B 12.50 -5.75 18.25 10240 ---- 23.00B 8.50A 23.00B 13.00 -5.75 18.75 10250 ---- 23.75B 8.75A 23.75B 13.25 -6.00 19.25 10260 ---- 24.50B 9.00A 24.50B 14.00 -6.00 20.00 10270 ---- 25.50B 9.25A 25.50B 14.50 -6.00 20.50 10280 ---- 26.50B 9.50A 26.50B 15.00 -6.25 21.25 10290 ---- 27.25B 9.75A 27.25B 15.50 -6.50 22.00 10300 ---- 28.25B 10.25A 28.25B 16.00 -6.50 22.50 10310 ---- 29.25B 10.50A 29.25B 16.75 -6.50 23.25 10320 ---- 30.25B 10.75A 30.25B 17.25 -6.75 24.00 10330 ---- 31.25B 11.00A 31.25B 18.00 -6.75 24.75 10340 ---- 32.50B 11.50A 32.50B 18.75 -6.75 25.50 10350 ---- 33.50B 11.75A 33.50B 19.50 -7.00 26.50 10360 ---- 34.75B 12.25A 34.75B 20.25 -7.00 27.25 10370 ---- 36.00B 12.50A 36.00B 21.00 -7.00 28.00 10380 ---- 37.25B 13.00A 37.25B 21.75 -7.25 29.00 10390 ---- 38.50B 13.50A 38.50B 22.50 -7.50 30.00 10400 ---- 39.75B 14.00A 39.75B 23.50 -7.25 30.75 10410 ---- 41.00B 14.25A 41.00B 24.25 -7.50 31.75 10420 ---- 42.50B 14.75A 42.50B 25.25 -7.50 32.75 10430 ---- 43.75B 15.25A 43.75B 26.25 -7.50 33.75 10440 ---- 45.25B 15.75A 45.25B 27.25 -7.75 35.00 10450 ---- 47.00B 16.25A 46.75B 28.25 -7.75 36.00 10460 ---- 48.25B 17.00A 48.25B 29.25 -8.00 37.25 10470 ---- 49.75B 17.50A 49.75B 30.25 -8.00 38.25 10480 35.25 51.25B 18.00A 33.00A 31.50 -8.00 4 39.50 10490 ---- 53.00B 18.75A 53.00B 32.75 -8.00 40.75 10500 ---- 55.50B 19.25A 54.75B 34.00 -8.00 42.00 10510 ---- 56.25B 20.00A 56.25B 35.25 -8.00 43.25 10520 ---- 58.00B 20.75A 58.00B 36.50 -8.00 44.50 10530 ---- 59.75B 21.25A 59.75B 37.75 -8.25 46.00 10540 ---- 61.75B 22.00A 61.75B 39.25 -8.25 47.50 10550 ---- 65.00B 22.75A 64.50B 40.75 -8.00 48.75 10560 ---- 65.50B 23.50A 65.50B 42.00 -8.25 50.25 10570 ---- 67.50B 24.50A 67.50B 43.75 -8.00 51.75 10580 ---- 69.50B 25.25A 69.50B 45.25 -8.25 53.50 10590 ---- 71.50B 26.00A 71.50B 46.75 -8.25 55.00 10600 ---- 75.25B 27.00A 75.25B 48.50 -8.25 56.75 10610 ---- 75.75B 27.75A 75.75B 50.25 -8.00 58.25 10620 ---- 78.00B 28.75A 78.00B 52.00 -8.00 60.00 10630 ---- 80.25B 29.75A 80.25B 53.75 -8.25 62.00 10640 ---- 82.50B 30.75A 82.50B 55.50 -8.25 63.75 10650 ---- 87.75B 31.75A 86.50B 57.50 -8.00 65.50 10660 ---- 91.25B 33.00A 89.00B 59.50 -8.00 67.50 10670 ---- 92.75B 34.00A 91.00B 61.50 -8.00 69.50 10680 ---- 95.50B 35.00A 95.00B 63.50 -8.00 71.50 10690 ---- 99.25B 36.25A 98.50B 65.50 -8.00 73.50 1 1 10700 ---- 101.00B 37.50A 99.75B 67.75 -7.75 75.50 10710 ---- 103.75B 38.75A 103.00B 70.00 -7.75 77.75 10720 ---- 107.00B 40.00A 107.00B 72.25 -7.75 80.00 10730 ---- 110.75B 41.25A 110.00B 74.50 -7.75 82.25 10740 ---- 114.00B 42.75A 114.00B 77.00 -7.50 84.50 10750 ---- 115.75B 44.00A 115.00B 79.25 -7.50 86.75 10760 ---- 114.75B 45.50A 114.75B 81.75 -7.50 89.25 10770 ---- 118.50B 46.75A 118.50B 84.50 -7.00 91.50 10780 ---- 121.25B 48.25A 121.25B 87.00 -7.00 94.00 10790 ---- 127.00B 49.75A 127.00B 89.75 -6.75 96.50 10800 ---- 133.25B 51.50A 132.50B 92.25 -7.00 99.25 10810 ---- 131.75B 53.00A 131.75B 95.25 -6.50 101.75 10820 ---- 135.25B 54.75A 135.25B 98.00 -6.50 104.50 1 1 10830 99.25 140.75B 56.25A 56.25A 100.75 -6.50 6 107.25 10840 ---- 143.75B 58.00A 141.75B 103.75 -6.25 110.00 10850 ---- 151.00B 60.00A 150.25B 106.75 -6.00 112.75 15 15 10860 ---- 150.00B 61.75A 150.00B 110.00 -5.75 115.75 10870 ---- 156.00B 63.50A 156.00B 113.00 -5.50 118.50 10880 ---- 157.50B 65.50A 157.50B 116.25 -5.25 121.50 10890 ---- 161.50B 67.50A 161.50B 119.50 -5.00 124.50 15 15 10900 ---- 170.25B 69.50A 170.25B 123.00 -4.75 127.75 10910 ---- 169.50B 71.50A 169.50B 126.50 -4.25 130.75 10920 ---- 173.75B 73.75A 173.75B 129.75 -4.25 134.00 10930 ---- 178.00B 75.75A 178.00B 133.50 -3.75 137.25 10940 ---- 182.00B 78.00A 182.00B 137.00 -3.50 140.50 10950 ---- 191.00B 80.25A 191.00B 140.75 -3.25 144.00 10960 ---- 195.75B 82.75A 194.75B 144.50 -3.00 147.50 10970 ---- 200.25B 85.00A 199.25B 148.50 -2.50 151.00 10980 ---- 204.75B 87.50A 203.75B 152.50 -2.00 154.50 10990 ---- 208.50B 90.00A 208.50B 156.50 -1.75 158.25 11000 122.00 214.25B 92.50A 114.00A 160.50 -1.50 1 162.00 11010 ---- 219.50B 95.25A 219.50B 164.75 -1.00 165.75 11020 ---- 218.25B 97.75A 218.25B 169.00 -.75 169.75 11030 ---- 223.25B 100.50A 223.25B 173.25 -.50 173.75 11040 ---- 229.75B 103.25A 229.75B 177.75 UNCH 177.75 11050 ---- 239.25B 106.25A 239.25B 182.25 +.50 181.75 11060 ---- 238.25B 109.00A 238.25B 186.75 +.75 186.00 11070 ---- 245.00B 112.00A 245.00B 191.25 +1.00 190.25 11080 ---- 249.75B 115.00A 249.75B 196.00 +1.50 194.50 11090 ---- 253.75B 118.25A 253.75B 200.75 +2.00 198.75 11100 ---- 264.50B 121.25A 263.25B 205.75 +2.50 203.25 11110 ---- 264.50B 124.50A 264.50B 210.75 +3.00 207.75 11120 ---- 270.00B 128.50A 270.00B 215.75 +3.50 212.25 11130 ---- 275.75B 131.50A 275.75B 220.75 +4.00 216.75 11140 ---- 283.25B 135.25A 283.25B 226.00 +4.50 221.50 11150 ---- 292.50B 138.50A 291.25B 231.25 +5.00 226.25 11160 ---- 293.50B 142.00A 293.50B 236.75 +5.75 231.00 11170 ---- 299.25B 145.75A 299.25B 242.00 +6.25 235.75 11180 ---- 305.25B 149.50A 305.25B 247.50 +6.75 240.75 11190 ---- 314.00B 153.25A 314.00B 253.25 +7.50 245.75 11200 ---- 323.50B 157.00A 323.50B 258.75 +8.00 250.75 11210 ---- 323.25B 161.00A 323.25B 264.50 +8.50 256.00 11220 ---- 332.50B 165.00A 332.50B 270.50 +9.25 261.25 11230 ---- 335.50B 169.00A 335.50B 276.25 +9.75 266.50 11240 ---- 345.00B 173.25A 345.00B 282.25 +10.50 271.75 11250 ---- 355.25B 177.50A 354.00B 288.50 +11.50 277.00 11260 ---- 358.00B 182.00A 358.00B 294.50 +12.00 282.50 11270 ---- 364.50B 186.00A 364.50B 300.75 +12.50 288.25 11280 ---- 371.25B 190.50A 371.25B 307.00 +13.25 293.75 11290 ---- 381.75B 195.00A 380.50B 313.50 +14.00 299.50 11300 ---- 388.75B 199.50A 388.75B 320.00 +14.75 305.25 11310 ---- 391.75B 204.25A 391.75B 326.50 +15.50 311.00 11320 ---- 398.50B 209.00A 398.50B 333.00 +16.00 317.00 11330 ---- 405.75B 214.00A 401.50B 339.75 +17.00 322.75 11340 ---- 412.75B 218.50A 412.50B 346.50 +17.50 329.00 11350 ---- 420.00B 223.50A 415.75B 353.25 +18.25 335.00 11360 ---- 427.25B 228.50A 426.75B 360.25 +19.00 341.25 11370 ---- 434.50B 233.75A 434.00B 367.25 +19.75 347.50 11380 ---- 441.50B 239.00A 441.50B 374.25 +20.50 353.75 11390 ---- 448.75B 244.75A 448.75B 381.25 +21.00 360.25 11400 ---- 456.25B 250.00A 452.25B 388.50 +21.75 366.75 11410 ---- 464.00B 255.25A 464.00B 395.75 +22.50 373.25 11420 ---- 471.50B 260.50A 471.50B 403.25 +23.50 379.75 11430 ---- 479.25B 266.50A 479.25B 410.50 +24.00 386.50 11440 ---- 487.00B 272.00A 487.00B 418.00 +24.75 393.25 11450 ---- 494.75B 277.50A 494.75B 425.75 +25.75 400.00 11460 ---- 502.50B 293.00A 502.50B 433.25 +26.25 407.00 11470 ---- 510.50B 310.00A 506.25B 441.00 +27.00 414.00 11480 ---- 513.50B 314.75A 513.50B 448.75 +27.75 421.00 11490 ---- 518.50B 323.75A 518.50B 456.50 +28.25 428.25 11500 ---- 524.75B 307.50A 524.75B 464.25 +29.00 435.25 11510 ---- 532.25B 334.50A 532.25B 472.25 +29.75 442.50 11520 ---- 540.50B 342.75A 540.50B 480.25 +30.25 450.00 11530 ---- 548.75B 350.75A 548.75B 488.25 +31.00 457.25 11540 ---- 557.25B 351.50A 557.25B 496.50 +31.75 464.75 11550 ---- 565.50B 339.00A 565.50B 504.75 +32.50 472.25 11560 ---- 573.00B 364.75A 573.00B 513.00 +33.25 479.75 11570 ---- 581.25B 373.75A 581.25B 521.25 +33.75 487.50 11580 ---- 589.75B 378.25A 589.75B 529.50 +34.25 495.25 11590 ---- 598.50B 386.75A 598.50B 538.00 +35.00 503.00 11600 ---- 614.75B 373.00A 614.75B 546.25 +35.50 510.75 11610 ---- 614.75B 405.25A 614.00B 554.75 +36.00 518.75 11620 ---- 623.25B 410.75A 623.25B 563.50 +37.00 526.50 11630 ---- 632.25B 418.75A 631.25B 572.00 +37.50 534.50 11640 ---- 640.00B 420.25A 640.00B 580.75 +38.00 542.75 11650 ---- 660.25B 408.00A 660.25B 589.25 +38.50 550.75 11660 ---- 658.75B 434.75A 658.00B 598.00 +39.00 559.00 11670 ---- 668.00B 441.75A 668.00B 607.00 +40.00 567.00 11680 ---- 675.75B 452.25A 675.75B 615.75 +40.50 575.25 11690 ---- 684.75B 457.00A 684.75B 624.50 +40.75 583.75 11700 ---- 704.75B 445.00A 704.75B 633.50 +41.50 592.00 11710 ---- 704.00B 477.75A 704.00B 642.50 +42.00 600.50 11720 ---- 710.00B 482.50A 710.00B 651.50 +42.75 608.75 11730 ---- 719.00B 491.50A 719.00B 660.50 +43.25 617.25 11740 ---- 728.00B 499.75A 728.00B 669.50 +43.50 626.00 11750 ---- 746.50B 483.50A 746.50B 678.75 +44.25 634.50 11760 ---- 746.25B 516.00A 746.25B 687.75 +44.75 643.00 11800 ---- 793.25B 523.50A 793.25B 724.75 +46.75 678.00 11850 ---- 840.00B 565.00A 837.00B 771.50 +49.00 722.50 11900 ---- 887.25B 607.50A 887.25B 818.75 +51.00 767.75 11950 ---- 932.00B 651.50A 927.25B 866.75 +53.00 813.75 12000 ---- 981.00B 696.00A 976.00B 915.00 +54.75 860.25 12050 ---- 1027.50B 742.00A 1027.50B 963.75 +56.25 907.50 12100 ---- 1076.25B 788.50A 1076.25B 1012.75 +57.25 955.50 12150 ---- 1125.25B 835.50A 1125.25B 1061.75 +58.25 1003.50 12200 ---- 1174.00B 912.50A 1169.75B 1111.25 +59.00 1052.25 12250 ---- 1223.75B 963.00A 1223.75B 1160.75 +59.75 1101.00 12300 ---- 1273.00B 1007.00A 1273.00B 1210.25 +60.25 1150.00 12400 ---- 1372.50B 1106.50A 1372.50B 1309.75 +61.00 1248.75 12500 ---- 1476.00B 1205.25A 1476.00B 1409.25 +61.25 1348.00 12600 ---- 1575.75B 1305.25A 1575.75B 1509.00 +61.75 1447.25 12700 ---- 1672.00B 1404.75A 1666.75B 1609.00 +62.25 1546.75 12800 ---- 1775.00B 1504.50A 1775.00B 1708.75 +62.25 1646.50 12900 ---- 1873.00B 1604.25A 1873.00B 1808.50 +62.25 1746.25 13000 ---- 1974.50B 1702.75A 1974.50B 1908.50 +62.50 1846.00 13100 ---- 2070.25B 1799.25A 2070.25B 2008.25 +62.25 1946.00 13200 ---- 2170.25B 1902.25A 2170.25B 2108.25 +62.50 2045.75 13300 ---- 2270.00B 2001.25A 2270.00B 2208.25 +62.50 2145.75 13400 ---- 2366.00B 2103.00A 2364.75B 2308.00 +62.50 2245.50 13500 ---- 2465.75B 2202.25A 2463.75B 2408.00 +62.50 2345.50 14000 ---- 2973.50B 2701.75A 2973.50B 2907.75 +62.75 2845.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .20 UNCH .20 8200 ---- ---- ---- ---- .20 -.05 .25 8300 ---- ---- ---- ---- .25 -.05 .30 8400 ---- ---- ---- ---- .30 -.05 .35 8500 ---- ---- ---- ---- .35 -.10 .45 8600 ---- ---- ---- ---- .40 -.10 .50 8650 ---- ---- ---- ---- .40 -.15 .55 8700 ---- ---- ---- ---- .45 -.15 .60 8750 ---- ---- ---- ---- .45 -.20 .65 8800 ---- ---- ---- ---- .50 -.20 .70 8850 ---- ---- ---- ---- .55 -.25 .80 8900 ---- ---- ---- ---- .60 -.25 .85 8950 ---- ---- ---- ---- .65 -.30 .95 9000 ---- ---- ---- ---- .70 -.35 1.05 9050 ---- ---- ---- ---- .75 -.35 1.10 9100 ---- ---- 1.15A 1.15A .80 -.45 1.25 9150 ---- ---- 1.20A 1.20A .85 -.50 1.35 9200 ---- ---- 1.30A 1.30A .90 -.55 1.45 9250 ---- ---- 1.35A 1.35A 1.00 -.60 1.60 9300 ---- ---- 1.45A 1.45A 1.10 -.65 1.75 9350 ---- ---- 1.50A 1.50A 1.15 -.80 1.95 9400 ---- ---- 1.60A 1.60A 1.30 -.85 2.15 9450 ---- ---- 1.70A 1.70A 1.40 -.95 2.35 9500 ---- ---- 1.80A 1.80A 1.55 -1.05 2.60 9550 ---- ---- 1.95A 1.95A 1.70 -1.20 2.90 9600 ---- ---- 2.10A 2.10A 1.90 -1.35 3.25 9650 ---- ---- 2.25A 2.25A 2.10 -1.55 3.65 9670 ---- ---- 2.30A 2.30A 2.20 -1.60 3.80 9680 ---- ---- 2.35A 2.35A 2.25 -1.65 3.90 9690 ---- ---- 2.40A 2.40A 2.30 -1.70 4.00 9700 ---- ---- 2.45A 2.45A 2.35 -1.75 4.10 9710 ---- ---- 2.50A 2.50A 2.45 -1.75 4.20 9720 ---- ---- 2.50A 2.50A 2.50 -1.80 4.30 9730 ---- ---- 2.55A 2.55A 2.55 -1.85 4.40 9740 ---- ---- 2.60A 2.60A 2.60 -1.90 4.50 9750 ---- ---- 2.65A 2.65A 2.70 -1.90 4.60 9760 ---- ---- 2.70A 2.70A 2.75 -2.00 4.75 9770 ---- ---- 2.75A 2.75A 2.80 -2.05 4.85 9780 ---- ---- 2.80A 2.80A 2.90 -2.10 5.00 9790 ---- ---- 2.85A 2.85A 3.00 -2.00 5.00 9800 ---- ---- 2.90A 2.90A 3.05 -2.20 5.25 9810 ---- ---- 2.95A 2.95A 3.15 -2.35 5.50 9820 ---- ---- 3.00A 3.00A 3.25 -2.25 5.50 9830 ---- ---- 3.05A 3.05A 3.30 -2.45 5.75 9840 ---- ---- 3.15A 3.15A 3.40 -2.35 5.75 9850 ---- ---- 3.20A 3.20A 3.50 -2.50 6.00 9860 ---- ---- 3.25A 3.25A 3.60 -2.65 6.25 9870 ---- ---- 3.30A 3.30A 3.70 -2.55 6.25 9880 ---- ---- 3.40A 3.40A 3.85 -2.65 6.50 9890 ---- ---- 3.45A 3.45A 3.95 -2.80 6.75 9900 ---- ---- 3.55A 3.55A 4.05 -2.70 6.75 9910 ---- ---- 3.60A 3.60A 4.20 -2.80 7.00 9920 ---- ---- 3.70A 3.70A 4.30 -2.95 7.25 9930 ---- ---- 3.75A 3.75A 4.45 -3.05 7.50 9940 ---- ---- 3.85A 3.85A 4.60 -3.15 7.75 9950 ---- 8.00B 3.95A 8.00B 4.75 -3.00 7.75 9960 ---- 8.25B 4.00A 8.25B 4.90 -3.10 8.00 9970 ---- 8.75B 4.10A 8.75B 5.00 -3.25 8.25 1 1 9980 ---- 9.00B 4.20A 9.00B 5.25 -3.25 8.50 9990 ---- 9.25B 4.30A 9.25B 5.50 -3.25 8.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 33 38 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1352.50B 1076.00A 1076.00A 1131.50 -66.75 1198.25 10050 ---- 1306.00B 1032.25A 1032.25A 1086.50 -66.50 1153.00 10100 ---- 1259.50B 990.75A 990.75A 1041.75 -66.75 1108.50 10150 ---- 1213.00B 950.50A 950.50A 997.75 -66.50 1064.25 10200 ---- 1167.50B 906.25A 906.25A 954.25 -66.25 1020.50 3 10250 ---- 1122.50B 866.00A 866.00A 911.50 -66.00 977.50 10300 ---- 1077.50B 821.00A 821.00A 869.50 -65.50 935.00 10350 ---- 1033.50B 781.25A 781.25A 828.25 -65.00 893.25 10400 ---- 989.00B 743.50A 743.50A 787.50 -64.50 852.00 10450 ---- 946.50B 705.50A 705.50A 747.75 -63.75 811.50 10500 ---- 904.00B 668.00A 668.00A 708.75 -63.25 772.00 10550 ---- 862.00B 631.50A 631.50A 670.50 -62.50 733.00 10600 ---- 821.00B 596.25A 596.25A 633.25 -61.75 695.00 10650 ---- 781.00B 559.25A 559.25A 596.75 -61.00 2 657.75 16 10700 ---- 741.50B 528.25A 528.25A 561.50 -60.00 621.50 10750 ---- 702.25B 495.75A 495.75A 527.00 -59.25 3 586.25 10800 ---- 664.75B 464.00A 464.00A 493.50 -58.25 16 551.75 1 4 10850 ---- 628.00B 433.50A 433.50A 461.25 -57.25 518.50 10 10900 ---- 592.00B 404.00A 404.00A 430.25 -56.00 486.25 3 10950 ---- 556.75B 375.75A 375.75A 400.25 -54.75 455.00 11000 ---- 523.00B 347.00A 347.00A 371.25 -53.75 425.00 2 15 11050 ---- 490.25B 322.00A 322.00A 343.75 -52.25 1 396.00 32 11100 323.00 458.50B 297.75A 326.75B 317.25 -51.00 72 368.25 2 11150 290.50 427.75B 273.75A 303.25B 292.25 -49.25 24 341.50 29 26 11200 255.00 398.00B 251.00A 255.00 268.25 -47.75 32 316.00 2 3 11250 ---- 369.75B 229.50A 229.50A 245.75 -46.00 100 291.75 1 3 11300 262.00 342.50B 209.50A 340.00B 224.50 -44.00 27 268.50 17 66 11350 198.00 316.50B 190.00A 195.25A 204.50 -42.25 24 246.75 30 11400 285.00 291.75B 172.50A 177.25A 185.75 -40.25 131 226.00 35 11450 188.50 267.75B 156.00A 160.25A 168.00 -38.25 58 206.25 18 11500 231.00 245.75B 140.50A 140.50A 151.75 -36.25 135 188.00 76 78 11550 181.25 224.25B 126.50A 126.50A 136.50 -34.25 39 170.75 2 11600 184.25 204.25B 113.50A 113.50A 122.50 -32.25 60 154.75 1 45 11650 171.75 185.75B 101.50A 101.50A 109.75 -30.00 25 139.75 14 11700 159.25 168.25B 90.50A 92.25A 98.00 -27.75 18 125.75 22 11750 100.00 152.00B 80.50A 82.00A 87.00 -26.00 24 113.00 1 46 11800 90.00 137.00B 71.50A 71.50A 77.25 -24.00 9 101.25 7 11850 113.00 123.00B 63.25A 63.25A 68.25 -22.25 1 90.50 1 7 11900 ---- 110.25B 56.00A 56.00A 60.25 -20.25 80.50 8 11950 ---- 98.50B 49.25A 49.25A 53.00 -18.50 71.50 35 12000 60.00 88.00B 43.25A 43.25A 46.50 -17.00 96 63.50 8 26 12050 73.00 78.25B 37.75A 37.75A 40.50 -15.50 6 56.00 4 12100 35.00 69.25B 33.00A 36.75B 35.50 -14.00 12 49.50 14 24 12150 54.00 61.25B 28.75A 28.75A 30.75 -12.75 21 43.50 90 12200 ---- 54.00B 25.00A 25.00A 26.75 -11.50 1 38.25 4 12250 41.75 47.50B 21.75A 21.75A 23.00 -10.50 2 33.50 12300 24.75 41.50B 18.75A 21.75B 20.00 -9.25 3 29.25 21 12350 22.00 36.25B 16.25A 16.25A 17.25 -8.50 1 25.75 12400 20.25 31.50B 14.00A 15.50B 14.75 -7.75 22 22.50 32 12450 14.00 27.50B 12.25A 13.25B 12.75 -6.75 20 19.50 12500 11.50 23.75B 10.75A 10.75A 10.75 -6.25 8 17.00 16 79 12550 ---- 20.50B 9.25A 9.25A 9.25 -5.75 15.00 95 12600 ---- 17.75B 8.00A 8.00A 8.00 -5.00 13.00 12650 ---- 15.25B 7.00A 7.00A 6.75 -4.50 11.25 12700 ---- 13.00B 6.00A 6.00A 5.75 -4.00 9.75 6 12750 ---- 11.00B 5.25A 5.25A 4.95 -3.55 8.50 14 12800 ---- 9.50B 4.30A 4.30A 4.25 -3.25 7.50 1 12900 ---- 7.00B 3.20A 3.20A 3.15 -2.60 5.75 13000 2.70 4.90B 2.45A 2.45A 2.40 -1.95 1 4.35 4 13100 ---- 3.55B 1.95A 3.55B 1.85 -1.50 3.35 10 13200 ---- 2.60B 1.55A 2.60B 1.45 -1.10 2.55 4 13300 ---- ---- 1.30A 1.30A 1.20 -.75 1.95 13400 ---- 1.50B 1.10A 1.50B 1.00 -.45 1.45 13500 ---- 1.15B 1.00A 1.15B .85 -.25 1.10 13600 ---- .95B ---- .95B .75 -.10 .85 1 13700 ---- .80B ---- .70B .65 UNCH .65 4 13800 ---- .70B ---- .60B .60 +.10 .50 13900 ---- .60B ---- .55B .55 +.20 .35 14000 ---- .50B ---- .50B .50 +.25 .25 14500 ---- .25B ---- .25B .35 +.30 .05 4 2500 ---- 8794.25B 8510.50A 8510.50A 8580.00 -61.75 8641.75 3000 ---- 8294.00B 8008.00A 8008.00A 8080.50 -61.75 8142.25 3500 ---- 7795.25B 7510.50A 7510.50A 7581.25 -61.75 7643.00 4000 ---- 7297.00B 7011.25A 7011.25A 7081.75 -62.00 7143.75 4500 ---- 6797.75B 6512.00A 6512.00A 6582.50 -61.75 6644.25 5000 ---- 6298.50B 6012.75A 6012.75A 6083.25 -61.75 6145.00 5500 ---- 5798.75B 5515.00A 5515.00A 5583.75 -62.00 5645.75 6000 ---- 5297.25B 5014.50A 5014.50A 5084.50 -62.00 5146.50 6500 ---- 4801.50B 4516.00A 4516.00A 4585.50 -62.00 4647.50 6600 ---- 4701.50B 4417.00A 4417.00A 4485.50 -62.00 4547.50 6700 ---- 4601.75B 4317.25A 4317.25A 4385.75 -62.00 4447.75 6800 ---- 4502.25B 4217.50A 4217.50A 4286.00 -62.00 4348.00 6900 ---- 4402.50B 4117.75A 4117.75A 4186.00 -62.25 4248.25 7000 ---- 4302.75B 4018.00A 4018.00A 4086.25 -62.00 4148.25 7100 ---- 4203.00B 3918.25A 3918.25A 3986.50 -62.00 4048.50 7200 ---- 4102.25B 3820.00A 3820.00A 3886.75 -62.00 3948.75 7300 ---- 4002.75B 3718.75A 3718.75A 3787.00 -62.00 3849.00 7400 ---- 3903.00B 3619.00A 3619.00A 3687.25 -62.00 3749.25 7500 ---- 3803.25B 3519.25A 3519.25A 3587.50 -62.00 3649.50 7600 ---- 3703.25B 3419.75A 3419.75A 3487.75 -62.00 3549.75 7700 ---- 3604.50B 3320.00A 3320.00A 3388.00 -62.00 3450.00 7800 ---- 3505.00B 3220.25A 3220.25A 3288.25 -62.25 3350.50 7900 ---- 3404.50B 3120.75A 3120.75A 3188.50 -62.25 3250.75 8000 ---- 3304.00B 3022.00A 3022.00A 3088.75 -62.25 3151.00 8100 ---- 3205.75B 2921.50A 2921.50A 2989.00 -62.50 3051.50 8200 ---- 3105.00B 2820.50A 2820.50A 2889.50 -62.25 2951.75 8300 ---- 3003.50B 2722.50A 2722.50A 2789.75 -62.50 2852.25 8400 ---- 2905.50B 2623.00A 2623.00A 2690.25 -62.50 2752.75 8500 ---- 2806.25B 2524.75A 2524.75A 2590.75 -62.50 2653.25 8600 ---- 2707.25B 2422.75A 2422.75A 2491.25 -62.75 2554.00 8650 ---- 2658.25B 2373.00A 2373.00A 2441.50 -62.75 2504.25 8700 ---- 2605.75B 2325.00A 2325.00A 2391.75 -63.00 2454.75 8750 ---- 2556.00B 2275.50A 2275.50A 2342.00 -63.25 2405.25 8800 ---- 2509.00B 2225.75A 2225.75A 2292.50 -63.00 2355.50 8850 ---- 2459.25B 2177.50A 2177.50A 2242.75 -63.25 2306.00 8900 ---- 2409.00B 2126.75A 2126.75A 2193.25 -63.25 2256.50 8950 ---- 2360.00B 2078.75A 2078.75A 2143.75 -63.25 2207.00 9000 ---- 2307.50B 2029.50A 2029.50A 2094.25 -63.50 2157.75 9050 ---- 2260.75B 1977.75A 1977.75A 2044.75 -63.75 2108.50 9100 ---- 2211.25B 1928.75A 1928.75A 1995.50 -63.75 2059.25 9150 ---- 2161.75B 1882.25A 1882.25A 1946.25 -63.75 2010.00 9200 ---- 2111.75B 1830.75A 1830.75A 1897.00 -63.75 1960.75 9250 ---- 2062.50B 1782.00A 1782.00A 1847.75 -64.00 1911.75 9300 ---- 2011.00B 1733.25A 1733.25A 1798.75 -64.25 1863.00 9350 ---- 1964.00B 1687.75A 1687.75A 1749.75 -64.50 1814.25 9400 ---- 1914.75B 1639.50A 1639.50A 1700.75 -64.75 1765.50 9450 ---- 1865.50B 1591.25A 1591.25A 1652.00 -65.00 1717.00 9500 ---- 1816.75B 1538.75A 1538.75A 1603.50 -65.00 1668.50 9550 ---- 1769.25B 1491.00A 1491.00A 1555.25 -65.25 1620.50 9600 ---- 1719.25B 1445.25A 1445.25A 1507.00 -65.50 1572.50 9650 ---- 1670.50B 1396.25A 1396.25A 1459.00 -65.75 1524.75 9700 ---- 1622.25B 1354.50A 1354.50A 1411.25 -65.75 1477.00 9750 ---- 1574.75B 1307.75A 1307.75A 1363.75 -66.00 1429.75 9800 ---- 1526.00B 1261.00A 1261.00A 1316.50 -66.25 1382.75 9850 ---- 1495.00B 1216.25A 1216.25A 1269.75 -66.50 1336.25 9900 ---- 1447.00B 1166.75A 1166.75A 1223.25 -66.50 1289.75 9950 ---- 1400.00B 1120.25A 1120.25A 1177.25 -66.50 1243.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 994 169 953 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 35.50 56.25B 29.50A 45.00B 42.25 -4.25 17 46.50 2 32 10050 ---- 62.25B 32.75A 62.25B 47.00 -4.25 1 51.25 9 10100 53.25 69.00B 36.25A 49.00A 52.25 -4.25 15 56.50 2 95 10150 58.00 76.25B 40.25A 54.50A 58.25 -4.00 3 62.25 10200 ---- 84.25B 44.50A 83.75B 64.75 -3.75 68.50 15 10250 53.00 93.00B 49.00A 80.50B 72.00 -3.50 9 75.50 4 103 10300 77.50 102.25B 54.00A 74.75A 79.75 -3.25 7 83.00 3 10350 79.50 112.25B 60.00A 83.00A 88.25 -2.75 26 91.00 1 18 10400 69.50 123.25B 66.25A 88.75A 97.75 -2.00 11 99.75 1 21 10450 92.00 135.00B 73.00A 119.75B 107.75 -1.50 37 109.25 1 2 10500 83.50 147.50B 80.50A 131.50B 118.75 -.75 2 119.50 1 78 10550 ---- 160.75B 88.75A 160.50B 130.50 UNCH 130.50 4 10600 127.75 176.25B 97.75A 135.00A 143.00 +.50 16 142.50 1 18 10650 168.25 191.50B 107.25A 148.00A 156.50 +1.25 1 155.25 1 102 10700 169.50 207.75B 117.75A 180.00B 171.25 +2.50 1 168.75 12 10750 138.25 225.25B 129.00A 177.00A 186.75 +3.25 12 183.50 1 14 10800 ---- 244.00B 141.00A 242.00B 203.25 +4.25 36 199.00 19 10850 ---- 263.75B 153.75A 262.75B 221.00 +5.25 9 215.75 1 5 10900 172.75 284.25B 168.00A 168.75A 239.75 +6.50 2 233.25 3 15 10950 189.50 306.00B 182.50A 184.00A 259.50 +7.50 2 252.00 1 11000 310.00 329.00B 198.50A 296.25B 280.75 +8.75 18 272.00 7 40 11050 348.00 353.75B 215.75A 290.75A 303.00 +10.25 12 292.75 61 30 11100 347.75 377.75B 234.25A 314.75A 326.50 +11.50 5 315.00 4 4 11150 301.50 404.75B 253.25A 378.50B 351.50 +13.25 1 338.25 4 7 11200 320.00 432.00B 273.75A 395.25B 377.50 +14.75 58 362.75 2 4 11250 ---- 460.75B 295.25A 460.75B 404.75 +16.50 1 388.25 11300 338.00 490.75B 318.00A 464.00B 433.50 +18.50 7 415.00 30 31 11350 ---- 522.25B 341.75A 522.25B 463.25 +20.00 4 443.25 182 11400 ---- 555.25B 367.00A 555.25B 494.50 +22.25 472.25 1 153 11450 ---- 588.50B 393.75A 588.50B 527.00 +24.25 502.75 153 11500 ---- 624.00B 421.00A 624.00B 560.50 +26.25 534.25 177 11550 ---- 658.00B 450.25A 658.00B 595.25 +28.25 567.00 11600 ---- 695.25B 480.25A 695.25B 631.25 +30.50 600.75 4 11650 ---- 733.25B 511.00A 733.25B 668.25 +32.50 635.75 11700 ---- 772.50B 544.00A 772.50B 706.50 +34.50 672.00 11750 ---- 807.25B 577.75A 807.25B 745.50 +36.50 709.00 11800 ---- 851.25B 612.25A 849.00B 785.50 +38.25 747.25 1 11850 ---- 890.25B 648.25A 890.25B 826.50 +40.25 786.25 11900 ---- 935.75B 685.00A 933.50B 868.50 +42.25 826.25 11950 ---- 981.00B 723.00A 981.00B 911.25 +44.00 867.25 12000 ---- 1025.00B 762.50A 1025.00B 954.50 +45.50 909.00 12050 ---- 1067.50B 802.50A 1067.50B 998.75 +47.00 951.75 12100 ---- 1111.75B 843.50A 1109.25B 1043.50 +48.50 995.00 12150 ---- 1157.50B 886.00A 1154.75B 1088.75 +49.75 1039.00 12200 ---- 1202.25B 928.00A 1202.25B 1134.50 +51.00 1083.50 12250 ---- 1248.75B 971.50A 1247.50B 1181.00 +52.25 1128.75 12300 ---- 1295.75B 1016.00A 1294.25B 1227.75 +53.25 1174.50 12350 ---- 1344.25B 1060.00A 1341.50B 1274.75 +54.00 1220.75 12400 ---- 1390.75B 1105.00A 1390.75B 1322.25 +54.75 1267.50 12450 ---- 1439.75B 1151.00A 1439.75B 1370.25 +55.75 1314.50 12500 ---- 1488.00B 1197.00A 1483.75B 1418.25 +56.25 1362.00 12550 ---- 1536.25B 1244.00A 1531.50B 1466.75 +57.00 1409.75 12600 ---- 1585.00B 1291.00A 1583.75B 1515.25 +57.50 1457.75 12650 ---- 1633.75B 1338.50A 1632.50B 1564.00 +58.00 1506.00 12700 ---- 1682.50B 1403.00A 1677.00B 1613.00 +58.50 1554.50 12750 ---- 1730.25B 1451.50A 1730.25B 1662.00 +58.75 1603.25 12800 ---- 1778.25B 1499.50A 1775.25B 1711.25 +59.25 1652.00 12900 ---- 1878.00B 1596.75A 1874.50B 1810.00 +59.75 1750.25 13000 ---- 1976.75B 1694.75A 1976.75B 1909.25 +60.50 1848.75 13100 ---- 2076.00B 1793.50A 2076.00B 2008.50 +61.00 1947.50 13200 ---- 2175.50B 1891.50A 2175.50B 2108.00 +61.50 2046.50 13300 ---- 2276.25B 1990.50A 2273.50B 2207.75 +62.00 2145.75 13400 ---- 2374.50B 2089.75A 2374.50B 2307.25 +62.00 2245.25 13500 ---- 2475.50B 2189.25A 2472.75B 2407.00 +62.25 2344.75 13600 ---- 2572.25B 2289.25A 2569.50B 2506.75 +62.50 2444.25 13700 ---- 2673.50B 2389.25A 2670.00B 2606.75 +62.75 2544.00 13800 ---- 2773.25B 2488.50A 2769.75B 2706.50 +62.75 2643.75 13900 ---- 2873.00B 2588.25A 2869.50B 2806.25 +62.75 2743.50 14000 ---- 2972.75B 2687.50A 2972.75B 2906.00 +62.75 2843.25 14500 ---- 3470.00B 3187.75A 3467.25B 3405.25 +63.00 3342.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- .15B ---- .15B .10 UNCH .10 6000 ---- .25B ---- .25B .25 +.05 .20 6500 ---- .45B ---- .45B .40 UNCH .40 6600 ---- .50B ---- .50B .45 UNCH .45 6700 ---- .55B ---- .55B .50 UNCH .50 6800 .55 .60B .55 .60B .55 UNCH 2 .55 6900 ---- .65B ---- .65B .65 +.05 .60 7000 ---- ---- ---- ---- .70 UNCH .70 7100 ---- ---- ---- ---- .80 UNCH .80 7200 ---- ---- ---- ---- .85 UNCH .85 7300 ---- ---- ---- ---- .95 -.05 1.00 7400 ---- ---- ---- ---- 1.05 -.05 1.10 7500 ---- ---- ---- ---- 1.15 -.05 1.20 7600 ---- ---- ---- ---- 1.25 -.10 1.35 7700 ---- ---- ---- ---- 1.40 -.10 1.50 7800 ---- ---- ---- ---- 1.55 -.10 1.65 1 7900 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 1 8000 ---- ---- 2.00A 2.00A 1.85 -.20 2.05 8100 ---- ---- 2.15A 2.15A 2.05 -.25 2.30 8200 ---- ---- 2.40A 2.40A 2.30 -.30 2.60 8300 ---- ---- 2.65A 2.65A 2.55 -.35 2.90 8400 ---- ---- 2.90A 2.90A 2.80 -.45 3.25 8500 ---- ---- 3.15A 3.15A 3.15 -.55 3.70 8600 ---- ---- 3.50A 3.50A 3.55 -.65 4.20 8650 ---- ---- 3.70A 3.70A 3.80 -.65 4.45 8700 ---- ---- 3.90A 3.90A 4.05 -.70 4.75 2 8750 ---- ---- 4.15A 4.15A 4.30 -.70 5.00 8800 ---- ---- 4.35A 4.35A 4.60 -.90 23 5.50 1 8850 ---- ---- 4.65A 4.65A 4.95 -1.05 6.00 8900 ---- ---- 4.90A 4.90A 5.25 -1.00 6.25 15 8950 ---- ---- 5.25A 5.25A 5.75 -1.00 6.75 9000 ---- ---- 5.75A 5.75A 6.25 -1.25 7.50 9 9050 ---- 8.25B 6.00A 8.25B 6.75 -1.25 8.00 9100 ---- 9.00B 6.50A 9.00B 7.25 -1.50 8.75 9150 ---- 10.00B 7.00A 10.00B 7.75 -1.75 9.50 9200 ---- 11.00B 7.50A 11.00B 8.50 -1.75 10.25 25 9250 14.00 14.00 8.00A 8.00A 9.25 -2.00 1 11.25 2 9300 ---- 13.50B 8.50A 13.50B 10.25 -2.00 12.25 7 9350 ---- 14.75B 9.00A 14.75B 11.00 -2.25 13.25 9400 ---- 16.25B 9.75A 16.25B 12.25 -2.25 14.50 9450 ---- 18.00B 10.75A 18.00B 13.50 -2.50 16.00 9500 ---- 20.00B 11.50A 20.00B 14.75 -2.75 17.50 1 24 9550 ---- 22.00B 12.50A 22.00B 16.25 -3.00 19.25 9600 ---- 24.50B 13.75A 24.50B 18.00 -3.25 21.25 9650 20.25 27.25B 15.00A 19.25A 20.00 -3.50 7 23.50 9700 ---- 30.00B 16.50A 30.00B 22.25 -3.50 25.75 1 9750 ---- 33.50B 18.00A 33.00B 24.75 -3.75 28.50 21 9800 27.75 37.00B 20.00A 26.00A 27.50 -4.00 6 31.50 8 9850 23.75 41.25B 22.00A 22.00A 30.50 -4.25 1 34.75 9 9900 ---- 45.75B 24.25A 45.75B 34.00 -4.25 38.25 2 9950 37.25 50.75B 26.75A 36.50A 37.75 -4.50 1 42.25 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 129 1486 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1357.25B 1121.00A 1121.00A 1171.00 -63.75 1234.75 10050 ---- 1314.50B 1077.50A 1077.50A 1128.00 -63.75 1191.75 10100 ---- 1263.50B 1037.75A 1037.75A 1085.75 -63.25 1149.00 10150 ---- 1219.25B 999.50A 999.50A 1044.00 -62.75 1106.75 10200 ---- 1176.25B 953.50A 953.50A 1002.75 -62.25 1065.00 10250 ---- 1133.25B 915.25A 915.25A 962.25 -61.75 1024.00 10300 ---- 1090.50B 876.50A 876.50A 922.25 -61.25 983.50 10350 ---- 1049.00B 838.50A 838.50A 883.00 -60.75 943.75 10400 ---- 1007.00B 801.00A 801.00A 844.25 -60.25 904.50 10450 ---- 966.75B 761.75A 761.75A 806.50 -59.25 865.75 5 10500 ---- 942.25B 726.00A 726.00A 769.25 -58.75 828.00 5 10550 ---- 903.00B 693.50A 693.50A 732.75 -58.00 790.75 10600 ---- 863.50B 659.25A 659.25A 697.25 -57.25 754.50 1 10650 ---- 829.25B 624.75A 624.75A 662.25 -56.50 718.75 10700 ---- 791.75B 592.00A 592.00A 628.00 -55.75 683.75 10750 ---- 754.75B 560.00A 560.00A 594.75 -55.00 649.75 4 10800 ---- 718.50B 528.75A 528.75A 562.25 -54.00 616.25 10850 ---- 683.25B 499.25A 499.25A 530.75 -53.25 584.00 10900 ---- 649.00B 470.00A 470.00A 500.25 -52.00 552.25 10950 ---- 615.25B 440.50A 440.50A 470.50 -51.25 521.75 11000 588.00 588.00 413.50A 419.75A 441.75 -50.00 3 491.75 1 4 11050 ---- 550.75B 387.75A 387.75A 414.00 -49.00 463.00 46 11100 ---- 520.25B 362.25A 362.25A 387.50 -47.50 435.00 17 11150 ---- 494.75B 338.25A 338.25A 361.75 -46.25 408.00 2 4 11200 ---- 465.50B 315.00A 315.00A 337.25 -44.75 382.00 15 18 11250 ---- 437.25B 293.00A 293.00A 313.50 -43.75 357.25 16 11300 ---- 410.00B 272.25A 272.25A 291.25 -42.00 333.25 16 11350 299.00 383.50B 252.00A 383.50B 269.75 -40.50 16 310.25 11400 277.75 358.25B 233.00A 358.25B 249.50 -38.75 15 288.25 45 36 11450 ---- 334.00B 215.00A 215.00A 230.25 -37.25 267.50 18 33 11500 ---- 310.75B 198.25A 198.25A 212.25 -35.25 247.50 3 39 11550 ---- 288.50B 182.25A 182.25A 195.00 -33.75 228.75 10 11600 177.00 267.25B 167.50A 184.50B 179.00 -32.00 3 211.00 25 42 11650 ---- 247.00B 153.50A 153.50A 163.75 -30.75 194.50 30 30 11700 ---- 228.00B 140.75A 140.75A 149.50 -29.25 1 178.75 30 11750 133.00 209.75B 128.75A 141.25B 136.25 -27.75 3 164.00 30 11800 ---- 192.75B 117.25A 117.25A 123.75 -26.50 150.25 1 131 11850 ---- 176.75B 106.50A 106.50A 112.25 -25.25 137.50 11900 ---- 161.75B 96.75A 96.75A 101.75 -23.75 125.50 33 11950 ---- 147.75B 87.75A 87.75A 91.75 -22.75 114.50 12000 ---- 134.75B 79.25A 79.25A 82.75 -21.50 1 104.25 167 12050 ---- 122.75B 71.50A 71.50A 74.50 -20.25 94.75 4 12100 73.00 111.50B 64.25A 64.25A 67.00 -18.75 21 85.75 4 6 12150 ---- 101.25B 57.50A 57.50A 60.00 -17.50 77.50 12200 ---- 91.75B 51.50A 51.50A 53.75 -16.25 3 70.00 2 2 12250 ---- 83.00B 46.00A 46.00A 48.00 -15.25 63.25 12300 ---- 75.00B 41.00A 41.00A 42.75 -14.00 56.75 2 12400 ---- 60.75B 32.50A 32.50A 33.75 -12.00 45.75 3 12500 ---- 49.00B 26.00A 26.00A 26.75 -10.00 36.75 5 5 12600 ---- 39.50B 20.50A 20.50A 21.00 -8.25 29.25 12700 ---- 31.50B 16.50A 16.50A 16.50 -6.75 23.25 12800 ---- 25.00B 13.25A 13.25A 12.75 -5.75 18.50 12900 ---- 19.75B 10.75A 10.75A 10.00 -4.50 14.50 13000 ---- 15.50B 8.75A 8.75A 8.00 -3.50 11.50 13100 ---- 12.25B 7.25A 7.25A 6.25 -3.00 9.25 13200 ---- 9.50B 6.00A 9.50B 4.95 -2.30 7.25 13300 ---- 7.25B 4.80A 7.25B 3.95 -2.05 6.00 13400 ---- 5.75B 4.00A 5.75B 3.20 -1.60 4.80 13500 ---- 4.40B 3.35A 4.40B 2.55 -1.35 3.90 14000 ---- ---- ---- ---- .95 -.55 1.50 2500 ---- 8787.75B 8506.75A 8506.75A 8574.25 -61.75 8636.00 3000 ---- 8289.00B 8004.75A 8004.75A 8075.25 -61.75 8137.00 3500 ---- 7790.25B 7505.75A 7505.75A 7576.25 -61.75 7638.00 4000 ---- 7291.50B 7007.00A 7007.00A 7077.25 -61.75 7139.00 4500 ---- 6792.75B 6508.00A 6508.00A 6578.25 -61.75 6640.00 5000 ---- 6294.00B 6009.25A 6009.25A 6079.25 -62.00 6141.25 5500 ---- 5795.25B 5510.50A 5510.50A 5580.50 -61.75 5642.25 6000 ---- 5296.75B 5013.25A 5013.25A 5081.50 -62.00 5143.50 6500 ---- 4798.50B 4513.50A 4513.50A 4583.00 -62.00 4645.00 6600 ---- 4698.75B 4415.25A 4415.25A 4483.25 -62.25 4545.50 6700 ---- 4599.00B 4314.25A 4314.25A 4383.50 -62.25 4445.75 6800 ---- 4498.75B 4214.50A 4214.50A 4284.00 -62.25 4346.25 6900 ---- 4399.75B 4116.25A 4116.25A 4184.25 -62.25 4246.50 7000 ---- 4301.75B 4016.75A 4016.75A 4084.75 -62.25 4147.00 7100 ---- 4200.75B 3917.25A 3917.25A 3985.00 -62.25 4047.25 7200 ---- 4101.00B 3817.50A 3817.50A 3885.50 -62.25 3947.75 7300 ---- 4001.50B 3716.75A 3716.75A 3785.75 -62.50 3848.25 7400 ---- 3901.75B 3618.50A 3618.50A 3686.25 -62.50 3748.75 7500 ---- 3802.50B 3519.00A 3519.00A 3586.75 -62.50 3649.25 7600 ---- 3702.75B 3418.25A 3418.25A 3487.25 -62.50 3549.75 7700 ---- 3603.50B 3320.25A 3320.25A 3387.75 -62.50 3450.25 7800 ---- 3503.25B 3219.50A 3219.50A 3288.25 -62.50 3350.75 7900 ---- 3404.25B 3120.75A 3120.75A 3188.75 -62.75 3251.50 8000 ---- 3305.00B 3021.00A 3021.00A 3089.50 -62.75 3152.25 8100 ---- 3205.75B 2923.00A 2923.00A 2990.25 -62.75 3053.00 8200 ---- 3106.50B 2822.75A 2822.75A 2891.00 -63.00 2954.00 8300 ---- 3007.00B 2725.25A 2725.25A 2791.75 -63.25 2855.00 8400 ---- 2908.00B 2626.50A 2626.50A 2692.75 -63.25 2756.00 8500 ---- 2808.75B 2526.50A 2526.50A 2594.00 -63.25 2657.25 8600 ---- 2709.75B 2429.75A 2429.75A 2495.25 -63.50 2558.75 8650 ---- 2660.25B 2379.75A 2379.75A 2446.00 -63.50 2509.50 8700 ---- 2611.00B 2331.50A 2331.50A 2396.75 -63.75 2460.50 8750 ---- 2561.75B 2284.00A 2284.00A 2347.50 -64.00 2411.50 8800 ---- 2512.25B 2235.25A 2235.25A 2298.50 -64.00 2362.50 8850 ---- 2463.00B 2186.50A 2186.50A 2249.50 -64.00 2313.50 8900 ---- 2413.50B 2138.00A 2138.00A 2200.50 -64.25 2264.75 8950 ---- 2365.00B 2086.75A 2086.75A 2151.75 -64.25 2216.00 9000 ---- 2315.75B 2041.25A 2041.25A 2103.00 -64.25 2167.25 9050 ---- 2266.00B 1993.00A 1993.00A 2054.25 -64.50 2118.75 9100 ---- 2219.50B 1942.25A 1942.25A 2005.75 -64.50 2070.25 9150 ---- 2169.00B 1897.00A 1897.00A 1957.50 -64.50 2022.00 9200 ---- 2118.25B 1849.50A 1849.50A 1909.25 -64.50 1973.75 9250 ---- 2072.50B 1802.00A 1802.00A 1861.25 -64.50 1925.75 9300 ---- 2023.50B 1751.00A 1751.00A 1813.25 -64.75 1878.00 9350 ---- 1975.25B 1705.75A 1705.75A 1765.50 -64.75 1830.25 9400 ---- 1928.25B 1657.75A 1657.75A 1718.00 -64.75 1782.75 9450 ---- 1879.50B 1611.00A 1611.00A 1670.50 -65.00 1735.50 9500 ---- 1832.00B 1564.75A 1564.75A 1623.50 -65.00 1688.50 9550 ---- 1784.25B 1518.75A 1518.75A 1576.75 -65.00 1641.75 9600 ---- 1736.25B 1473.00A 1473.00A 1530.25 -65.00 1595.25 9650 ---- 1689.50B 1427.50A 1427.50A 1484.00 -65.00 1549.00 9700 ---- 1642.75B 1380.25A 1380.25A 1438.00 -65.00 1503.00 9750 ---- 1595.50B 1335.75A 1335.75A 1392.50 -64.75 1457.25 9800 ---- 1549.00B 1294.00A 1294.00A 1347.25 -64.75 1412.00 9850 ---- 1502.75B 1247.75A 1247.75A 1302.50 -64.75 1367.25 9900 ---- 1457.00B 1204.50A 1204.50A 1258.25 -64.25 1322.50 9950 ---- 1404.00B 1165.50A 1165.50A 1214.25 -64.25 1278.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 151 739 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 83.00 99.00B 61.25A 61.25A 82.25 -1.75 9 84.00 5 36 10050 ---- 107.25B 66.25A 106.75B 89.25 -1.25 90.50 10100 106.25 115.75B 71.50A 71.50A 96.75 -1.00 4 97.75 8 5 10150 ---- 125.00B 77.25A 124.75B 105.00 -.50 105.50 10200 ---- 134.75B 83.25A 134.75B 113.75 UNCH 113.75 1 86 10250 ---- 145.25B 90.00A 145.25B 123.00 +.50 2 122.50 103 10300 98.25 156.25B 97.25A 143.25B 133.00 +1.00 2 132.00 28 10350 ---- 168.25B 105.00A 168.00B 143.75 +1.75 142.00 10400 ---- 181.25B 113.25A 181.25B 155.00 +2.25 152.75 10450 ---- 195.00B 122.00A 194.00B 167.00 +3.00 164.00 3 10500 171.75 208.75B 131.50A 192.75B 179.75 +3.75 1 176.00 3 259 10550 ---- 223.50B 141.50A 223.50B 193.25 +4.50 1 188.75 40 10600 ---- 239.75B 152.25A 238.75B 207.25 +5.00 1 202.25 64 10650 ---- 255.50B 163.50A 255.50B 222.25 +5.75 216.50 26 10700 ---- 272.00B 175.75A 271.25B 238.00 +6.50 231.50 10750 ---- 291.00B 188.50A 290.75B 254.75 +7.50 2 247.25 30 31 10800 ---- 310.00B 202.25A 310.00B 272.25 +8.50 263.75 1 10850 ---- 329.75B 216.75A 329.75B 290.50 +9.25 1 281.25 1 10900 ---- 350.50B 232.00A 350.50B 309.75 +10.25 1 299.50 1 1 10950 ---- 372.00B 248.00A 372.00B 330.00 +11.25 318.75 15 11000 ---- 395.25B 265.00A 394.50B 351.25 +12.25 339.00 15 11050 ---- 418.50B 282.75A 418.50B 373.50 +13.50 360.00 15 16 11100 ---- 443.00B 301.75A 443.00B 396.50 +14.50 382.00 11150 ---- 470.25B 321.25A 469.50B 420.75 +16.00 404.75 35 11200 ---- 497.00B 342.00A 496.00B 446.25 +17.50 428.75 1 11250 379.50 524.75B 363.75A 363.75A 472.50 +18.75 3 453.75 11300 ---- 552.50B 386.25A 552.50B 500.00 +20.50 479.50 11350 ---- 582.50B 409.75A 582.50B 528.50 +22.00 506.50 15 11400 ---- 613.50B 434.50A 613.50B 558.25 +23.75 534.50 11450 ---- 643.00B 460.00A 642.75B 589.00 +25.50 563.50 11500 ---- 675.25B 486.50A 675.25B 620.75 +27.00 593.75 6 11550 ---- 709.75B 514.25A 709.75B 653.50 +28.75 624.75 11600 ---- 746.25B 543.00A 746.25B 687.25 +30.25 657.00 1 11650 ---- 782.25B 577.25A 782.25B 722.00 +31.75 690.25 11700 ---- 819.25B 608.25A 819.25B 757.50 +33.00 724.50 1 11750 ---- 857.25B 647.50A 857.25B 794.25 +34.50 759.75 11800 ---- 896.00B 682.50A 896.00B 831.75 +36.00 795.75 11850 ---- 925.75B 716.75A 925.75B 870.25 +37.25 833.00 11900 ---- 968.00B 750.75A 968.00B 909.50 +38.50 871.00 11950 ---- 1007.75B 785.75A 1007.75B 949.50 +39.75 909.75 12000 ---- 1053.75B 822.75A 1053.75B 990.25 +41.00 949.25 12050 ---- 1100.75B 860.25A 1098.00B 1032.00 +42.50 989.50 12100 ---- 1144.00B 899.25A 1142.75B 1074.25 +43.50 1030.75 12150 ---- 1187.75B 950.50A 1184.75B 1117.25 +44.75 1072.50 12200 ---- 1229.00B 988.50A 1229.00B 1160.75 +46.00 1114.75 12250 ---- 1273.50B 1022.50A 1270.00B 1205.00 +47.25 1157.75 12300 ---- 1318.75B 1063.50A 1316.00B 1249.75 +48.50 1201.25 12400 ---- 1410.25B 1148.75A 1410.25B 1340.50 +50.50 1290.00 12500 ---- 1503.00B 1238.50A 1502.00B 1433.25 +52.50 1380.75 12600 ---- 1597.25B 1329.00A 1597.25B 1527.25 +54.00 1473.25 12700 ---- 1692.50B 1421.00A 1692.50B 1622.50 +55.50 1567.00 12800 ---- 1788.75B 1516.75A 1784.25B 1718.75 +56.75 1662.00 12900 ---- 1885.25B 1608.75A 1884.25B 1815.75 +58.00 1757.75 13000 ---- 1982.50B 1704.00A 1978.50B 1913.50 +58.75 1854.75 13100 ---- 2081.75B 1800.75A 2081.75B 2011.75 +59.75 1952.00 13200 ---- 2179.25B 1897.50A 2174.50B 2110.25 +60.25 2050.00 13300 ---- 2276.25B 1995.00A 2276.25B 2209.00 +60.50 2148.50 13400 ---- 2376.25B 2093.00A 2375.25B 2308.00 +61.00 2247.00 13500 ---- 2474.00B 2191.25A 2474.00B 2407.25 +61.25 2346.00 14000 ---- 2971.00B 2686.75A 2967.50B 2904.75 +62.25 2842.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .60 -.05 .65 6500 ---- ---- ---- ---- 1.00 -.10 1.10 6600 ---- ---- ---- ---- 1.15 -.10 1.25 6700 ---- ---- ---- ---- 1.25 -.15 1.40 6800 ---- ---- ---- ---- 1.40 -.15 1.55 6900 ---- ---- ---- ---- 1.55 -.20 1.75 7000 ---- ---- ---- ---- 1.70 -.20 1.90 7100 ---- ---- ---- ---- 1.90 -.25 2.15 7200 ---- ---- ---- ---- 2.10 -.25 2.35 7300 ---- ---- ---- ---- 2.30 -.30 2.60 7400 ---- ---- 2.80A 2.80A 2.50 -.40 2.90 7500 ---- ---- 3.00A 3.00A 2.80 -.40 3.20 1 7600 ---- ---- 3.25A 3.25A 3.05 -.45 3.50 7700 ---- ---- 3.50A 3.50A 3.40 -.50 3.90 7800 ---- ---- 3.80A 3.80A 3.75 -.55 4.30 7900 ---- ---- 4.15A 4.15A 4.15 -.60 4.75 8000 ---- ---- 4.55A 4.55A 4.60 -.65 5.25 8100 ---- ---- 5.00A 5.00A 5.00 -1.00 6.00 8200 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 8300 ---- ---- 6.25A 6.25A 6.50 -1.00 7.50 8400 ---- ---- 6.75A 6.75A 7.25 -1.00 8.25 8500 ---- ---- 7.50A 7.50A 8.25 -1.25 9.50 8600 ---- 11.00B 8.50A 8.50A 9.25 -1.50 10.75 8650 ---- 12.00B 9.00A 11.75B 10.00 -1.25 11.25 8700 ---- 12.75B 9.50A 12.50B 10.50 -1.50 12.00 8750 ---- 13.75B 10.25A 13.50B 11.25 -1.75 13.00 8800 ---- 15.00B 10.75A 14.75B 12.25 -1.50 13.75 8850 ---- 16.25B 11.50A 16.25B 13.00 -1.75 14.75 8900 ---- 17.50B 12.25A 17.25B 14.00 -2.00 16.00 8950 ---- 18.75B 13.00A 18.50B 15.00 -2.00 17.00 9000 ---- 20.25B 14.00A 20.00B 16.25 -2.00 18.25 3 9050 ---- 22.00B 14.75A 22.00B 17.50 -2.25 19.75 9100 ---- 23.75B 16.00A 23.75B 19.00 -2.25 21.25 9150 ---- 25.75B 17.00A 25.75B 20.50 -2.25 22.75 9200 ---- 27.75B 18.25A 27.75B 22.00 -2.50 24.50 1 9250 ---- 30.25B 19.50A 30.25B 24.00 -2.50 26.50 1 9300 ---- 32.50B 21.00A 32.50B 25.75 -2.75 28.50 9350 ---- 35.25B 22.50A 35.25B 28.00 -2.75 30.75 9400 ---- 38.25B 24.25A 38.00B 30.50 -2.50 33.00 9450 ---- 41.25B 26.25A 41.25B 33.00 -2.75 35.75 9500 ---- 44.75B 28.25A 44.50B 35.75 -2.75 38.50 551 9550 ---- 48.50B 30.50A 48.25B 39.00 -2.75 41.75 9600 ---- 52.50B 32.75A 52.25B 42.25 -2.75 45.00 2 3 9650 ---- 57.00B 35.50A 57.00B 46.00 -2.75 48.75 9700 ---- 61.75B 38.25A 61.25B 50.00 -2.75 52.75 1 4 9750 ---- 66.75B 41.50A 66.75B 54.25 -2.75 57.00 506 9800 ---- 72.25B 44.75A 71.75B 59.00 -2.50 61.50 4 9850 ---- 78.25B 48.50A 78.25B 64.00 -2.50 66.50 20 9900 80.50 84.75B 52.50A 52.50A 69.75 -2.00 6 71.75 3 21 9950 ---- 91.75B 56.75A 91.75B 75.75 -2.00 77.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 69 1904 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1306.00B 1023.00A 1023.00A 1091.00 -63.00 1154.00 1 93 10010 ---- 1297.75B 1014.50A 1014.50A 1081.00 -63.00 1144.00 10020 ---- 1287.75B 1003.75A 1003.75A 1071.00 -63.00 1134.00 10030 ---- 1277.75B 993.25A 993.25A 1061.00 -63.00 1124.00 10040 ---- 1267.75B 984.50A 984.50A 1051.00 -63.00 1114.00 10050 ---- 1257.00B 974.75A 974.75A 1041.00 -63.00 1104.00 10060 ---- 1247.75B 963.25A 963.25A 1031.00 -63.00 1094.00 10070 ---- 1237.75B 954.75A 954.75A 1021.00 -63.25 1084.25 10080 ---- 1227.75B 943.50A 943.50A 1011.00 -63.25 1074.25 10090 ---- 1217.50B 933.50A 933.50A 1001.00 -63.25 1064.25 10100 ---- 1207.50B 924.75A 924.75A 991.00 -63.25 1054.25 10 10110 ---- 1199.25B 913.50A 913.50A 981.00 -63.25 1044.25 10120 ---- 1187.75B 905.00A 905.00A 971.00 -63.25 1034.25 10130 ---- 1178.00B 893.75A 893.75A 961.00 -63.25 1024.25 10140 ---- 1167.75B 883.75A 883.75A 951.00 -63.50 1014.50 10150 ---- 1157.50B 875.25A 875.25A 941.00 -63.50 1004.50 10160 ---- 1148.00B 865.25A 865.25A 931.00 -63.50 994.50 10170 ---- 1138.00B 854.00A 854.00A 921.00 -63.50 984.50 10180 ---- 1127.00B 845.25A 845.25A 911.00 -63.50 974.50 1 10190 ---- 1118.00B 834.75A 834.75A 901.00 -63.50 964.50 10200 ---- 1107.50B 824.00A 824.00A 891.00 -63.75 954.75 45 10210 ---- 1097.75B 814.25A 814.25A 881.00 -63.75 944.75 1 10220 ---- 1088.00B 805.75A 805.75A 871.00 -63.75 934.75 1 10230 ---- 1077.25B 794.50A 794.50A 861.00 -63.75 924.75 10240 ---- 1067.25B 784.50A 784.50A 851.00 -64.00 915.00 10250 ---- 1057.75B 774.50A 774.50A 841.00 -64.00 905.00 3 10260 ---- 1046.00B 766.00A 766.00A 831.00 -64.00 895.00 10270 ---- 1037.75B 756.25A 756.25A 821.25 -63.75 885.00 1 10280 ---- 1026.75B 746.25A 746.25A 811.25 -64.00 875.25 1 10290 ---- 1018.00B 736.50A 736.50A 801.25 -64.00 865.25 2 10300 829.75 1007.75B 725.25A 793.25B 791.25 -64.00 12 855.25 2 7 10310 ---- 998.50B 716.75A 716.75A 781.25 -64.25 845.50 2 10320 ---- 988.25B 706.00A 706.00A 771.25 -64.25 835.50 1 10330 ---- 977.50B 697.00A 697.00A 761.25 -64.25 825.50 1 10340 ---- 968.00B 687.25A 687.25A 751.25 -64.50 815.75 10350 ---- 958.00B 677.25A 677.25A 741.25 -64.50 805.75 1 10360 ---- 948.50B 666.75A 666.75A 731.25 -64.75 796.00 10370 ---- 938.00B 656.25A 656.25A 721.25 -64.75 786.00 1 10380 ---- 928.75B 648.00A 648.00A 711.25 -65.00 776.25 1 10390 ---- 918.50B 638.00A 638.00A 701.25 -65.00 766.25 2 10400 728.75 907.75B 627.00A 654.75A 691.25 -65.25 13 756.50 23 10410 ---- 898.50B 618.50A 618.50A 681.25 -65.25 746.50 1 10420 ---- 888.50B 608.75A 608.75A 671.50 -65.25 736.75 2 10430 ---- 885.00B 597.75A 597.75A 661.50 -65.50 727.00 10440 ---- 868.75B 588.75A 588.75A 651.50 -65.50 717.00 10450 ---- 858.75B 579.50A 579.50A 641.50 -65.75 707.25 1 10460 ---- 848.75B 569.25A 569.25A 631.50 -66.00 697.50 2 10470 ---- 838.50B 560.25A 560.25A 621.50 -66.25 687.75 10480 ---- 828.75B 549.50A 549.50A 611.50 -66.50 678.00 10490 ---- 819.00B 539.75A 539.75A 601.50 -66.75 668.25 1 1 10500 791.00 820.00B 530.25A 696.25B 591.75 -66.75 19 658.50 12 230 10510 ---- 799.00B 520.00A 520.00A 581.75 -67.00 648.75 10520 ---- 789.00B 510.25A 510.25A 571.75 -67.25 639.00 1 1 10530 ---- 779.25B 501.75A 501.75A 561.75 -67.50 629.25 1 10540 ---- 769.25B 491.50A 491.50A 552.00 -67.50 619.50 1 10550 ---- 760.00B 482.75A 482.75A 542.00 -67.75 609.75 1 3 10560 ---- 749.00B 473.50A 473.50A 532.00 -68.25 600.25 1 10570 ---- 739.50B 465.25A 465.25A 522.25 -68.25 590.50 1 10580 ---- 729.50B 454.00A 454.00A 512.25 -68.75 581.00 1 10590 ---- 725.75B 444.50A 444.50A 502.25 -69.25 571.50 10600 ---- 724.50B 436.50A 436.50A 492.50 -69.25 561.75 20 29 10610 ---- 699.75B 427.25A 427.25A 482.50 -69.75 552.25 1 10620 ---- 696.00B 417.00A 417.00A 472.75 -70.00 542.75 10630 ---- 680.00B 407.00A 407.00A 463.00 -70.25 533.25 1 10640 ---- 676.25B 399.75A 399.75A 453.00 -71.00 524.00 10650 518.50 660.00B 393.50A 658.25B 443.25 -71.25 1 514.50 1 10660 ---- 656.50B 387.00A 387.00A 433.50 -71.50 505.00 10670 ---- 646.50B 378.25A 378.25A 423.75 -72.00 495.75 10680 ---- 630.25B 365.75A 365.75A 414.00 -72.50 5 486.50 5 10690 ---- 626.75B 361.00A 361.00A 404.25 -73.00 477.25 10700 ---- 610.75B 350.00A 350.00A 394.50 -73.50 468.00 24 13 10710 360.50 607.25B 342.50A 404.00B 385.00 -73.75 1 458.75 10720 ---- 596.25B 330.75A 330.75A 375.50 -74.25 449.75 20 10730 ---- 581.25B 321.00A 321.00A 365.75 -74.75 440.50 1 10740 407.50 577.75B 315.00A 315.00A 356.25 -75.25 1 431.50 10750 ---- 561.75B 304.00A 304.00A 347.00 -75.50 422.50 1 13 10760 ---- 558.25B 294.25A 294.25A 337.50 -76.25 413.75 1 1 10770 481.00 548.50B 288.00A 530.00B 328.25 -76.50 1 404.75 10780 288.50 538.75B 278.50A 344.00B 319.00 -77.00 12 396.00 1 11 10790 ---- 529.00B 270.50A 270.50A 309.75 -77.25 387.00 1 8 10800 383.50 513.00B 262.00A 262.00A 300.50 -78.00 21 378.50 1 54 10810 443.00 508.50B 253.50A 505.25B 291.50 -78.25 1 369.75 15 10820 335.50 504.50B 245.00A 307.00B 282.50 -78.75 11 361.25 53 10830 473.50 495.00B 236.50A 484.00B 273.75 -78.75 1 352.50 10840 ---- 492.00B 228.50A 228.50A 264.75 -79.50 10 344.25 27 10850 440.00 482.50B 220.50A 280.00B 256.00 -79.75 3 335.75 1 49 10860 ---- 472.50B 212.50A 212.50A 247.50 -80.00 327.50 3 9 10870 430.00 463.00B 204.50A 460.50B 239.00 -80.25 3 319.25 47 10880 ---- 453.50B 197.00A 197.00A 230.50 -80.75 311.25 60 10890 206.50 444.00B 189.00A 245.50B 222.25 -81.00 2 303.25 109 10900 255.00 435.00B 181.50A 195.50A 214.25 -81.00 27 295.25 3 93 10910 ---- 425.50B 174.50A 174.50A 206.00 -81.25 287.25 55 10920 360.00 416.00B 167.00A 416.00B 198.25 -81.25 1 279.50 72 10930 351.00 407.00B 160.00A 160.00A 190.50 -81.50 3 272.00 126 10940 ---- 397.50B 153.00A 153.00A 182.75 -81.75 264.50 2 98 10950 237.00 388.50B 146.50A 146.50A 175.25 -81.75 10 257.00 2 81 10960 ---- 379.00B 140.00A 140.00A 167.75 -81.75 249.50 101 10970 ---- 370.00B 133.50A 133.50A 160.50 -81.75 242.25 55 10980 ---- 361.00B 127.00A 127.00A 153.50 -81.75 235.25 3 135 10990 ---- 352.00B 121.00A 121.00A 146.50 -81.50 228.00 51 11000 168.00 343.00B 115.00A 123.25 139.75 -81.50 45 221.25 8 327 11010 148.00 334.00B 109.50A 109.50A 133.25 -81.00 3 214.25 42 11020 130.00 325.50B 103.75A 122.00B 126.75 -80.75 5 207.50 64 11030 ---- 317.00B 98.00A 98.00A 120.50 -80.50 201.00 20 11040 103.50 308.00B 92.75A 127.75B 114.25 -80.25 2 194.50 11 11050 130.00 299.50B 87.50A 89.75A 108.25 -79.75 32 188.00 1 205 11060 149.75 291.00B 82.75A 82.75A 102.50 -79.25 4 181.75 38 11070 178.25 282.50B 78.00A 82.25A 97.00 -78.50 31 175.50 7 143 11080 190.50 274.50B 73.50A 73.50A 91.75 -77.75 27 169.50 133 11090 78.00 266.00B 68.00 69.50B 86.50 -77.00 48 163.50 112 11100 130.50 257.50B 62.00 66.00 81.50 -76.25 234 157.75 30 223 11110 100.00 249.50B 61.25A 90.75B 76.50 -75.50 17 152.00 4 65 11120 162.00 242.00B 57.25A 58.50A 72.00 -74.50 26 146.50 1 93 11130 115.00 234.50B 53.75A 54.50A 67.50 -73.50 23 141.00 19 151 11140 78.25 226.50B 49.75A 226.50B 63.25 -72.50 27 135.75 6 115 11150 75.75 219.00B 46.50 47.00A 59.00 -71.50 117 130.50 45 196 11160 153.00 211.00B 43.50A 43.75A 55.00 -70.25 49 125.25 16 118 11170 112.50 204.00B 40.50A 40.50A 51.50 -68.75 46 120.25 33 76 11180 115.50 197.00B 37.50A 37.50A 47.75 -67.75 30 115.50 10 201 11190 113.00 189.50B 34.50A 34.50A 44.50 -66.00 44 110.50 13 48 11200 85.00 182.50B 31.75A 37.00B 41.25 -64.75 767 106.00 533 451 11210 104.50 176.00B 29.25A 46.50B 38.25 -63.25 87 101.50 12 69 11220 72.00 169.00B 26.75A 45.00B 35.25 -61.75 14 97.00 38 55 11230 65.50 162.50B 24.50A 24.50A 32.75 -60.00 39 92.75 6 24 11240 79.25 156.00B 22.50 22.50 30.00 -58.75 28 88.75 13 29 11250 56.00 149.50B 20.00 20.00 27.75 -56.75 711 84.50 319 370 11260 106.25 143.00B 18.75A 18.75A 25.50 -55.25 61 80.75 41 79 11270 65.75 137.25B 17.25A 17.25A 23.25 -53.75 75 77.00 11 144 11280 50.00 131.00B 15.50A 15.50A 21.50 -51.75 101 73.25 10 89 11290 34.25 125.25B 14.25A 24.25B 19.50 -50.25 95 69.75 1 39 11300 46.50 119.75B 12.75 12.75 18.00 -48.25 1079 66.25 232 366 11310 46.00 114.50B 11.75A 22.25B 16.25 -46.75 57 63.00 45 41 11320 37.50 109.00B 10.50A 10.50A 14.75 -45.00 113 59.75 72 163 11330 37.25 105.25 10.00A 16.75B 13.50 -43.25 290 56.75 152 162 11340 56.75 98.75B 9.25A 17.25B 12.25 -41.50 49 53.75 17 103 11350 25.50 93.75B 8.00 9.00 11.00 -40.00 210 51.00 184 357 11360 29.00 89.25B 6.50 6.50 10.00 -38.25 62 48.25 49 52 11370 31.50 84.50B 6.50 6.50 9.00 -36.50 125 45.50 107 141 11380 23.50 79.75B 6.25A 12.00B 8.25 -34.75 376 43.00 274 330 11390 27.50 75.50B 5.75A 5.75A 7.50 -33.25 241 40.75 100 95 11400 29.75 72.50 5.00A 8.50B 6.75 -31.50 1403 38.25 468 516 11410 34.50 68.25B 4.55A 4.55A 6.00 -30.25 198 36.25 38 88 11420 37.75 64.50B 4.20A 4.20A 5.50 -28.50 87 34.00 50 87 11430 34.00 60.75B 3.80A 4.00 5.00 -27.00 77 32.00 143 111 11440 54.75 57.00B 3.50A 3.50A 4.55 -25.45 91 30.00 8 20 11450 21.00 53.75B 3.25A 3.25A 4.15 -24.10 317 28.25 68 111 11460 32.75 50.25B 3.00A 3.00A 3.80 -22.70 45 26.50 26 117 11470 26.25 47.25B 2.75A 4.25B 3.45 -21.55 31 25.00 17 124 11480 25.00 44.00B 2.55A 7.75B 3.20 -20.05 17 23.25 11 63 11490 22.75 41.25B 2.40A 13.00B 2.95 -18.80 38 21.75 20 66 11500 9.50 38.00 1.70 1.70 2.70 -17.80 809 20.50 129 525 11510 30.25 36.00B 2.10A 36.00B 2.50 -16.75 46 19.25 27 31 11520 25.25 33.50B 2.00A 29.75B 2.30 -15.70 88 18.00 6 74 11530 23.25 31.25B 1.85A 1.85A 2.15 -14.60 27 16.75 2 63 11540 28.00 29.00B 1.75A 1.75A 2.00 -13.50 38 15.50 1 72 11550 8.75 26.75B 1.70 3.75 1.85 -12.65 89 14.50 52 238 11560 5.25 24.50B 1.60A 7.75B 1.75 -11.75 32 13.50 21 60 11570 8.50 22.75B 1.45A 22.75B 1.65 -11.10 1 12.75 1 53 11580 14.00 21.00B 1.40A 1.40A 1.55 -10.20 23 11.75 11 82 11590 12.75 19.25B 1.30A 1.30A 1.45 -9.55 42 11.00 10 34 11600 9.00 17.75B 1.10 1.15 1.40 -8.85 234 10.25 230 343 11610 11.75 16.00B 1.15A 1.15A 1.30 -8.20 19 9.50 10 69 11620 6.50 14.75B 1.05 1.40B 1.25 -7.50 94 8.75 32 126 11630 3.00 13.50B 1.05A 2.00B 1.20 -7.05 4 8.25 58 65 11640 11.00 12.25B 1.00A 1.00A 1.15 -6.60 5 7.75 103 11650 5.00 11.25B .95 1.05B 1.10 -6.15 25 7.25 73 501 11660 2.40 10.25B .90A 10.25B 1.05 -5.70 10 6.75 9 9 11670 7.00 9.25B .85A .85A 1.00 -5.25 17 6.25 11680 ---- 8.50B .80A .80A .95 -4.80 5.75 11690 6.00 7.75B .80A .80A .90 -4.60 18 5.50 11700 4.15 7.00B .75A .95A .90 -4.10 86 5.00 202 322 11710 5.00 6.50B .75A 6.50B .85 -3.85 34 4.70 11720 4.75 5.75B .70A .70A .80 -3.55 17 4.35 11730 4.15 5.25 .70A .70A .80 -3.30 25 4.10 11740 3.85 4.85B .65A .65A .75 -3.05 7 3.80 11750 1.05 4.80 .65A .85 .75 -2.80 33 3.55 108 212 11760 4.20 4.20 .60A .60A .70 -2.65 80 3.35 11800 1.25 3.05 .35A .35A .65 -1.95 20 2.60 32 461 11850 ---- ---- .45A .45A .55 -1.40 53 1.95 40 253 11900 1.00 1.20B .35A .35A .50 -1.00 15 1.50 12 321 11950 .30 .90B .30 .90B .40 -.80 1 1.20 3 235 12000 1.30 1.30 .35A .35A .40 -.60 193 1.00 33 413 12050 ---- ---- .30A .30A .35 -.50 .85 4 234 12100 ---- ---- .25A .25A .30 -.45 .75 6 454 12150 ---- ---- .25A .25A .25 -.40 .65 409 12200 ---- ---- .25A .25A .25 -.35 .60 454 12250 .35 .35 .20A .20A .25 -.30 2 .55 248 12300 ---- ---- .20A .20A .20 -.30 .50 328 12350 ---- ---- .15A .15A .20 -.25 .45 3 405 12400 .35 .35 .15A .15A .20 -.20 1 .40 2 327 12450 ---- ---- .15A .15A .15 -.25 .40 230 12500 .30 .30 .15A .15A .15 -.20 395 .35 11 506 12550 .30 .30 .15A .15A .15 -.15 7 .30 207 12600 ---- ---- .15A .15A .15 -.15 .30 455 12650 ---- ---- .10A .10A .15 -.15 .30 113 12700 .25 .25 .10A .10A .10 -.15 5 .25 507 12750 ---- ---- .10A .10A .10 -.15 .25 377 12800 ---- ---- .10A .10A .10 -.15 .25 228 12850 ---- ---- .10A .10A .10 -.10 .20 105 12900 ---- ---- .10A .10A .10 -.10 .20 262 12950 ---- ---- .10A .10A .10 -.10 .20 143 13000 .05 .05 .05 .05 .10 -.10 2 .20 370 13050 .10 .10 .10 .10 .10 -.05 5 .15 303 13100 ---- ---- .10A .10A .10 -.05 .15 90 13150 ---- ---- .10A .10A .05 -.10 .15 247 13200 ---- ---- .10A .10A .05 -.10 .15 209 13250 ---- ---- .10A .10A .05 -.10 .15 168 13300 ---- ---- .05A .05A .05 -.10 .15 375 13350 ---- ---- ---- ---- .05 -.05 .10 139 13400 ---- ---- ---- ---- .05 -.05 .10 185 13450 ---- ---- ---- ---- .05 -.05 .10 105 13500 ---- ---- ---- ---- .05 -.05 .10 446 13550 ---- ---- ---- ---- .05 -.05 .10 78 13600 ---- ---- ---- ---- .05 -.05 .10 312 13650 ---- ---- ---- ---- .05 -.05 .10 158 13700 ---- ---- ---- ---- .05 -.05 .10 281 13750 ---- ---- .05A .05A .05 -.05 .10 273 13800 ---- ---- ---- ---- .05 -.05 .10 143 13850 ---- ---- ---- ---- .05 UNCH .05 97 13900 ---- ---- ---- ---- .05 UNCH .05 60 13950 ---- ---- ---- ---- .05 UNCH .05 65 14000 ---- ---- ---- ---- .05 UNCH .05 338 14050 ---- ---- ---- ---- .05 UNCH .05 53 14100 ---- ---- ---- ---- .05 UNCH .05 84 14150 ---- ---- ---- ---- .05 UNCH .05 46 14200 ---- ---- ---- ---- .05 UNCH .05 188 14250 ---- ---- ---- ---- .05 UNCH .05 242 14300 ---- ---- ---- ---- .05 UNCH .05 99 14350 ---- ---- ---- ---- .05 UNCH .05 61 14400 ---- ---- ---- ---- .05 UNCH .05 40 14450 ---- ---- ---- ---- .05 UNCH .05 119 14500 ---- ---- ---- ---- .05 UNCH .05 182 14550 ---- ---- ---- ---- .05 UNCH .05 159 14600 ---- ---- ---- ---- .05 UNCH .05 21 14650 ---- ---- ---- ---- .05 UNCH .05 100 14700 ---- ---- ---- ---- CAB -.05 .05 171 14750 ---- ---- ---- ---- CAB -.05 .05 106 14800 ---- ---- ---- ---- CAB -.05 .05 54 14850 ---- ---- ---- ---- CAB -.05 .05 127 14900 ---- ---- ---- ---- CAB -.05 .05 143 14950 ---- ---- ---- ---- CAB -.05 .05 3 15000 ---- ---- ---- ---- CAB -.05 .05 43 15050 ---- ---- ---- ---- CAB -.05 .05 26 15100 ---- ---- ---- ---- CAB -.05 .05 132 15200 ---- ---- ---- ---- CAB UNCH CAB 9 15300 ---- ---- ---- ---- CAB UNCH CAB 29 15400 ---- ---- ---- ---- CAB UNCH CAB 20 15500 ---- ---- ---- ---- CAB UNCH CAB 526 15600 ---- ---- ---- ---- CAB UNCH CAB 43 15700 ---- ---- ---- ---- CAB UNCH CAB 71 15800 ---- ---- ---- ---- CAB UNCH CAB 20 15900 ---- ---- ---- ---- CAB UNCH CAB 23 16000 ---- ---- ---- ---- CAB UNCH CAB 530 16100 ---- ---- ---- ---- CAB UNCH CAB 1 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8805.50B 8521.25A 8521.25A 8590.00 -61.75 8651.75 3000 ---- 8304.75B 8021.50A 8021.50A 8090.00 -62.00 8152.00 3500 ---- 7805.25B 7519.00A 7519.00A 7590.25 -61.75 7652.00 4000 ---- 7305.25B 7020.25A 7020.25A 7090.25 -61.75 7152.00 4500 ---- 6806.00B 6521.75A 6521.75A 6590.25 -62.00 6652.25 5000 ---- 6305.50B 6019.75A 6019.75A 6090.25 -62.00 6152.25 5500 ---- 5803.50B 5519.75A 5519.75A 5590.25 -62.00 5652.25 6000 ---- 5306.25B 5019.75A 5019.75A 5090.25 -62.25 5152.50 6500 ---- 4806.50B 4522.25A 4522.25A 4590.50 -62.00 4652.50 6600 ---- 4706.00B 4422.25A 4422.25A 4490.50 -62.00 4552.50 6700 ---- 4606.50B 4321.00A 4321.00A 4390.50 -62.00 4452.50 6800 ---- 4506.50B 4220.25A 4220.25A 4290.50 -62.25 4352.75 6900 ---- 4406.50B 4122.50A 4122.50A 4190.50 -62.25 4252.75 7000 ---- 4306.25B 4020.00A 4020.00A 4090.50 -62.25 4152.75 7100 ---- 4206.75B 3922.50A 3922.50A 3990.50 -62.25 4052.75 7200 ---- 4106.25B 3822.50A 3822.50A 3890.50 -62.25 3952.75 7300 ---- 4006.75B 3722.50A 3722.50A 3790.50 -62.25 3852.75 7400 ---- 3904.00B 3620.25A 3620.25A 3690.50 -62.25 3752.75 7500 ---- 3806.25B 3520.50A 3520.50A 3590.50 -62.25 3652.75 7600 ---- 3707.00B 3422.75A 3422.75A 3490.50 -62.25 3552.75 7700 ---- 3607.00B 3322.75A 3322.75A 3390.50 -62.25 3452.75 7800 ---- 3506.25B 3220.25A 3220.25A 3290.50 -62.50 3353.00 7900 ---- 3406.00B 3122.75A 3122.75A 3190.50 -62.50 3253.00 8000 ---- 3306.50B 3020.25A 3020.25A 3090.50 -62.50 3153.00 1 8100 ---- 3206.50B 2922.75A 2922.75A 2990.50 -62.50 3053.00 8200 ---- 3107.00B 2822.75A 2822.75A 2890.50 -62.50 2953.00 8300 ---- 3007.00B 2720.50A 2720.50A 2790.50 -62.50 2853.00 8400 ---- 2906.50B 2622.75A 2622.75A 2690.50 -62.50 2753.00 8500 ---- 2807.00B 2521.50A 2521.50A 2590.50 -62.50 2653.00 8600 ---- 2706.50B 2420.50A 2420.50A 2490.50 -62.75 2553.25 8650 ---- 2657.25B 2371.50A 2371.50A 2440.50 -62.75 2503.25 8700 ---- 2606.75B 2323.00A 2323.00A 2390.50 -62.75 2453.25 8750 ---- 2557.25B 2271.75A 2271.75A 2340.50 -62.75 2403.25 8800 ---- 2507.25B 2223.00A 2223.00A 2290.75 -62.50 2353.25 8850 ---- 2457.25B 2171.75A 2171.75A 2240.75 -62.50 2303.25 8900 ---- 2406.75B 2120.50A 2120.50A 2190.75 -62.50 2253.25 8950 ---- 2354.50B 2073.00A 2073.00A 2140.75 -62.50 2203.25 9000 ---- 2307.25B 2023.00A 2023.00A 2090.75 -62.50 2153.25 1 9050 ---- 2257.00B 1970.75A 1970.75A 2040.75 -62.50 2103.25 9100 ---- 2206.75B 1921.75A 1921.75A 1990.75 -62.50 2053.25 9150 ---- 2155.50B 1871.00A 1871.00A 1940.75 -62.50 2003.25 9200 ---- 2106.75B 1823.25A 1823.25A 1890.75 -62.50 1953.25 9250 ---- 2056.75B 1773.25A 1773.25A 1840.75 -62.50 1903.25 9300 ---- 2006.50B 1723.25A 1723.25A 1790.75 -62.75 1853.50 9350 ---- 1955.75B 1672.00A 1672.00A 1740.75 -62.75 1803.50 9400 ---- 1907.25B 1623.50A 1623.50A 1690.75 -62.75 1753.50 9450 ---- 1857.00B 1573.50A 1573.50A 1640.75 -62.75 1703.50 9500 ---- 1807.00B 1521.25A 1521.25A 1590.75 -62.75 1653.50 9550 ---- 1757.00B 1473.50A 1473.50A 1540.75 -62.75 1603.50 9600 ---- 1707.25B 1423.75A 1423.75A 1490.75 -62.75 1553.50 9650 ---- 1655.75B 1371.50A 1371.50A 1440.75 -62.75 1503.50 9670 ---- 1637.50B 1352.25A 1352.25A 1420.75 -62.75 1483.50 9680 ---- 1626.75B 1342.25A 1342.25A 1410.75 -62.75 1473.50 9690 ---- 1615.00B 1332.00A 1332.00A 1400.75 -62.75 1463.50 9700 ---- 1607.00B 1321.50A 1321.50A 1390.75 -62.75 1453.50 9710 ---- 1596.75B 1312.25A 1312.25A 1380.75 -62.75 1443.50 9720 ---- 1587.00B 1302.50A 1302.50A 1370.75 -62.75 1433.50 9730 ---- 1577.00B 1292.50A 1292.50A 1360.75 -63.00 1423.75 9740 ---- 1567.50B 1282.50A 1282.50A 1350.75 -63.00 1413.75 9750 ---- 1557.25B 1272.50A 1272.50A 1340.75 -63.00 1403.75 9760 ---- 1546.75B 1264.00A 1264.00A 1330.75 -63.00 1393.75 9770 ---- 1536.75B 1252.50A 1252.50A 1320.75 -63.00 1383.75 9780 ---- 1526.75B 1242.50A 1242.50A 1310.75 -63.00 1373.75 9790 ---- 1516.75B 1232.50A 1232.50A 1300.75 -63.00 1363.75 9800 ---- 1507.25B 1224.00A 1224.00A 1290.75 -63.00 1353.75 9810 ---- 1496.75B 1212.50A 1212.50A 1280.75 -63.00 1343.75 9820 ---- 1489.00B 1204.00A 1204.00A 1270.75 -63.00 1333.75 9830 ---- 1476.75B 1193.25A 1193.25A 1260.75 -63.00 1323.75 9840 ---- 1466.75B 1184.00A 1184.00A 1250.75 -63.00 1313.75 9850 ---- 1457.25B 1174.00A 1174.00A 1240.75 -63.00 1303.75 9860 ---- 1447.50B 1162.75A 1162.75A 1230.75 -63.00 1293.75 9870 ---- 1436.75B 1152.75A 1152.75A 1220.75 -63.00 1283.75 9880 ---- 1426.75B 1144.25A 1144.25A 1210.75 -63.00 1273.75 9890 ---- 1417.25B 1134.25A 1134.25A 1201.00 -62.75 1263.75 9900 ---- 1407.50B 1122.75A 1122.75A 1191.00 -62.75 1253.75 9910 ---- 1395.00B 1112.75A 1112.75A 1181.00 -62.75 1243.75 9920 ---- 1387.25B 1104.25A 1104.25A 1171.00 -62.75 1233.75 9930 ---- 1377.75B 1093.50A 1093.50A 1161.00 -62.75 1223.75 9940 ---- 1365.00B 1083.00A 1083.00A 1151.00 -62.75 1213.75 9950 ---- 1357.50B 1074.25A 1074.25A 1141.00 -63.00 1204.00 9960 ---- 1347.75B 1063.00A 1063.00A 1131.00 -63.00 1194.00 9970 ---- 1337.25B 1053.00A 1053.00A 1121.00 -63.00 1184.00 9980 ---- 1327.75B 1044.50A 1044.50A 1111.00 -63.00 1174.00 9990 ---- 1315.00B 1033.00A 1033.00A 1101.00 -63.00 1164.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1375.50B 1150.75A 1150.75A 1199.25 -62.50 1261.75 10050 ---- 1331.50B 1109.75A 1109.75A 1157.25 -62.25 1219.50 10100 ---- 1303.00B 1065.75A 1065.75A 1116.00 -61.75 1177.75 4 10150 ---- 1245.50B 1027.25A 1027.25A 1075.25 -61.25 1136.50 10200 ---- 1217.25B 986.75A 986.75A 1035.00 -60.75 1095.75 1 87 10250 ---- 1160.50B 949.50A 949.50A 995.25 -60.00 1055.25 10300 ---- 1131.50B 910.00A 910.00A 956.25 -59.25 1015.50 32 10350 ---- 1078.00B 874.00A 874.00A 917.75 -58.75 976.50 10400 ---- 1054.25B 834.50A 834.50A 879.75 -58.00 937.75 5 10450 ---- 1011.50B 801.25A 801.25A 842.50 -57.25 899.75 10500 ---- 972.00B 763.25A 763.25A 806.00 -56.50 862.50 102 10550 ---- 936.00B 731.25A 731.25A 770.00 -55.75 825.75 10600 ---- 902.75B 696.50A 696.50A 735.00 -54.75 789.75 27 10650 ---- 865.00B 663.25A 663.25A 700.50 -54.00 754.50 10700 ---- 828.25B 630.50A 630.50A 666.75 -53.00 719.75 78 10750 ---- 792.00B 599.00A 599.00A 634.00 -52.00 686.00 10800 ---- 756.25B 566.50A 566.50A 602.00 -51.00 653.00 228 10850 ---- 721.50B 538.50A 538.50A 570.75 -50.00 620.75 1 10900 ---- 687.50B 509.25A 509.25A 540.25 -49.00 589.25 74 10950 ---- 654.25B 479.50A 479.50A 510.75 -47.75 558.50 2 11000 465.00 621.75B 452.25A 493.75B 482.25 -46.50 1 528.75 3 176 11050 445.25 590.00B 426.50A 465.50B 454.50 -45.50 1 500.00 11100 430.00 565.25B 401.00A 406.25A 427.75 -44.25 2 472.00 253 11150 ---- 535.00B 375.75A 375.75A 401.75 -43.25 2 445.00 2 11200 432.00 506.00B 352.75A 357.25A 377.00 -42.00 7 419.00 18 179 11250 406.25 477.50B 329.75A 465.25B 353.00 -40.75 9 393.75 15 16 11300 422.50 450.50B 308.50A 338.75B 330.00 -39.50 54 369.50 20 185 11350 ---- 423.75B 287.75A 287.75A 308.00 -38.50 346.50 1 11400 320.00 398.25B 268.00A 325.50B 287.00 -37.00 53 324.00 1 201 11450 269.25 373.75B 249.25A 252.25A 267.00 -35.75 53 302.75 11500 274.00 350.00B 231.50A 255.50B 248.00 -34.50 86 282.50 27 237 11550 230.50 327.50B 215.00A 237.00B 230.00 -33.00 30 263.00 27 30 11600 250.00 305.75B 199.00A 202.25A 212.75 -31.75 254 244.50 44 228 11650 227.75 285.00B 184.00A 186.75A 196.50 -30.50 97 227.00 121 147 11700 200.50 265.00B 169.75A 202.00B 181.25 -29.25 193 210.50 116 212 11750 184.75 246.00B 156.75A 158.75A 166.75 -28.25 55 195.00 12 84 11800 184.50 228.25B 144.50A 145.00A 153.25 -26.75 286 180.00 183 143 11850 163.25 211.25B 133.00A 135.00A 140.75 -25.50 33 166.25 46 27 11900 ---- 195.25B 122.00A 122.00A 129.00 -24.25 176 153.25 26 261 11950 ---- 180.25B 111.75A 111.75A 118.00 -23.00 141.00 10 37 12000 103.75 166.00B 102.00 103.25A 107.75 -22.00 43 129.75 40 1121 12050 ---- 152.75B 93.75A 93.75A 98.25 -20.75 119.00 1 36 12100 128.50 140.25B 85.50A 93.75B 89.50 -19.75 24 109.25 19 163 12150 86.75 128.50B 77.75A 77.75A 81.50 -18.50 12 100.00 1 1 12200 77.00 117.75B 70.50A 70.50A 74.00 -17.50 97 91.50 34 310 12250 78.75 108.00B 64.00A 81.75B 67.25 -16.25 10 83.50 12300 90.75 98.75B 58.00A 58.00A 61.00 -15.25 11 76.25 151 301 12400 78.25 82.25B 47.50A 47.50A 50.00 -13.50 105 63.50 15 126 12500 ---- 68.00B 38.75A 38.75A 40.75 -11.75 2 52.50 117 279 12600 50.50 56.00B 31.50A 31.50A 33.25 -10.25 11 43.50 4 1218 12700 25.00 46.25B 25.00 25.00 27.00 -8.75 2 35.75 6 158 12800 ---- 38.00B 21.00A 21.00A 21.75 -7.75 1 29.50 37 37 12900 28.50 31.00B 17.25A 17.25A 17.75 -6.25 57 24.00 123 13000 ---- 25.25B 14.00A 14.00A 14.25 -5.50 5 19.75 41 436 13100 ---- 20.50B 11.50A 11.50A 11.50 -4.50 16.00 6 175 13200 ---- 16.50B 9.50A 9.50A 9.25 -3.75 11 13.00 23 98 13300 ---- 13.25B 7.75A 7.75A 7.50 -3.00 10.50 2 199 13400 ---- 10.75B 6.50A 6.50A 6.00 -2.50 11 8.50 95 13500 9.00 9.00 5.25A 5.25A 4.90 -2.10 6 7.00 50 13600 ---- 7.00B 4.15A 4.15A 4.00 -1.75 5.75 1 118 13700 ---- 5.75B 3.40A 3.40A 3.25 -1.40 4.65 1 71 13800 ---- 4.65B 2.75A 2.75A 2.70 -1.10 3.80 64 13900 2.70 3.75B 2.25A 2.25A 2.20 -.90 1 3.10 27 14000 ---- 3.05B 1.90A 1.90A 1.85 -.75 2.60 88 14100 ---- 2.45B 1.60A 2.45B 1.55 -.60 2.15 7 14200 ---- 2.00B 1.40A 2.00B 1.30 -.50 1.80 86 14300 ---- 1.65B 1.20A 1.65B 1.10 -.45 1.55 2 14400 ---- 1.40B 1.05A 1.40B .95 -.40 1.35 155 14500 ---- ---- .95A .95A .80 -.35 1.15 79 14600 ---- ---- .85A .85A .70 -.30 1.00 4 14700 1.10 1.10 .80A .80A .65 -.25 3 .90 3 14800 ---- ---- .70A .70A .55 -.25 .80 1 14900 ---- ---- .65A .65A .50 -.20 .70 3 15000 ---- .70B .60A .70B .45 -.20 .65 4 15100 ---- ---- ---- ---- .40 -.15 .55 1 15200 ---- ---- ---- ---- .35 -.15 .50 15300 ---- ---- ---- ---- .35 -.10 .45 2 15400 ---- ---- ---- ---- .30 -.15 .45 1 15500 ---- ---- ---- ---- .25 -.15 .40 15600 ---- ---- ---- ---- .25 -.10 .35 15700 ---- ---- ---- ---- .20 -.15 .35 15800 ---- ---- ---- ---- .20 -.10 .30 16 15900 ---- ---- ---- ---- .20 -.10 .30 16000 ---- ---- ---- ---- .15 -.10 .25 16500 ---- ---- ---- ---- .10 -.10 .20 17000 ---- ---- ---- ---- .10 -.05 .15 17500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8778.00B 8497.50A 8497.50A 8568.50 -61.50 8630.00 3000 ---- 8282.25B 7999.75A 7999.75A 8069.75 -61.75 8131.50 3500 ---- 7783.00B 7501.25A 7501.25A 7571.00 -61.75 7632.75 4000 ---- 7284.25B 7001.50A 7001.50A 7072.50 -61.75 7134.25 4500 ---- 6786.50B 6504.00A 6504.00A 6573.75 -61.75 6635.50 5000 ---- 6288.25B 6005.75A 6005.75A 6075.25 -62.00 6137.25 5500 ---- 5792.25B 5507.50A 5507.50A 5577.00 -61.75 5638.75 6000 ---- 5292.25B 5009.50A 5009.50A 5078.75 -62.00 5140.75 6500 ---- 4794.75B 4511.75A 4511.75A 4580.75 -62.25 4643.00 6600 ---- 4695.25B 4412.25A 4412.25A 4481.25 -62.25 4543.50 6700 ---- 4595.00B 4312.75A 4312.75A 4381.75 -62.25 4444.00 6800 ---- 4496.25B 4213.25A 4213.25A 4282.25 -62.25 4344.50 6900 ---- 4395.00B 4114.00A 4114.00A 4182.75 -62.25 4245.00 7000 ---- 4297.25B 4014.50A 4014.50A 4083.25 -62.25 4145.50 7100 ---- 4198.00B 3915.25A 3915.25A 3983.75 -62.50 4046.25 7200 ---- 4098.50B 3815.75A 3815.75A 3884.25 -62.50 3946.75 7300 ---- 4000.00B 3718.00A 3718.00A 3785.00 -62.50 3847.50 7400 ---- 3900.50B 3618.75A 3618.75A 3685.50 -62.75 3748.25 7500 ---- 3798.50B 3518.00A 3518.00A 3586.25 -62.75 3649.00 7600 ---- 3701.25B 3419.00A 3419.00A 3487.00 -63.00 3550.00 7700 ---- 3602.00B 3321.25A 3321.25A 3388.00 -62.75 3450.75 7800 ---- 3503.50B 3222.50A 3222.50A 3288.75 -63.00 3351.75 7900 ---- 3403.75B 3122.25A 3122.25A 3189.75 -63.25 3253.00 8000 ---- 3304.75B 3025.00A 3025.00A 3091.00 -63.00 3154.00 8100 ---- 3206.00B 2926.25A 2926.25A 2992.00 -63.25 3055.25 8200 ---- 3107.00B 2828.00A 2828.00A 2893.50 -63.25 2956.75 8300 ---- 3009.00B 2728.50A 2728.50A 2795.00 -63.50 2858.50 8400 ---- 2909.50B 2630.75A 2630.75A 2696.50 -63.75 2760.25 8500 ---- 2809.25B 2532.75A 2532.75A 2598.50 -63.75 2662.25 8600 ---- 2713.50B 2435.75A 2435.75A 2500.50 -64.00 2564.50 8650 ---- 2662.25B 2387.25A 2387.25A 2451.75 -64.00 2515.75 8700 ---- 2614.50B 2338.75A 2338.75A 2403.00 -64.00 2467.00 8750 ---- 2564.25B 2290.25A 2290.25A 2354.25 -64.00 2418.25 8800 ---- 2517.75B 2243.50A 2243.50A 2305.75 -64.00 2369.75 8850 ---- 2466.75B 2194.25A 2194.25A 2257.25 -64.25 2321.50 8900 ---- 2420.25B 2146.25A 2146.25A 2209.00 -64.25 2273.25 8950 ---- 2372.00B 2098.50A 2098.50A 2160.75 -64.25 2225.00 9000 ---- 2323.25B 2050.75A 2050.75A 2112.75 -64.25 2177.00 9050 ---- 2272.75B 2003.25A 2003.25A 2064.75 -64.25 2129.00 9100 ---- 2226.75B 1956.00A 1956.00A 2016.75 -64.50 2081.25 9150 ---- 2178.25B 1908.00A 1908.00A 1969.25 -64.50 2033.75 9200 ---- 2130.50B 1862.75A 1862.75A 1921.75 -64.50 1986.25 9250 ---- 2082.25B 1815.00A 1815.00A 1874.50 -64.50 1939.00 9300 ---- 2032.50B 1766.75A 1766.75A 1827.25 -64.75 1892.00 9350 ---- 1987.50B 1722.25A 1722.25A 1780.50 -64.50 1845.00 9400 ---- 1940.00B 1679.00A 1679.00A 1733.75 -64.75 1798.50 9450 ---- 1892.25B 1630.50A 1630.50A 1687.50 -64.50 1752.00 9500 ---- 1845.75B 1585.00A 1585.00A 1641.25 -64.50 1705.75 9550 ---- 1798.50B 1539.25A 1539.25A 1595.50 -64.50 1660.00 9600 ---- 1752.25B 1495.00A 1495.00A 1550.00 -64.25 1614.25 9650 ---- 1705.50B 1448.50A 1448.50A 1504.75 -64.25 1569.00 9700 ---- 1659.75B 1406.00A 1406.00A 1459.75 -64.25 1524.00 9750 ---- 1598.00B 1365.00A 1365.00A 1415.25 -64.25 1479.50 9800 ---- 1556.75B 1322.00A 1322.00A 1371.25 -63.75 1435.00 9850 ---- 1513.50B 1276.50A 1276.50A 1327.50 -63.75 1391.25 9900 ---- 1472.25B 1236.50A 1236.50A 1284.25 -63.50 1347.75 9950 ---- 1419.75B 1192.25A 1192.25A 1241.50 -63.00 1304.50 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1413.00 -53.50 1466.50 10100 ---- ---- ---- ---- 1333.75 -52.75 1386.50 10200 ---- ---- ---- ---- 1256.50 -51.75 1308.25 10300 ---- ---- ---- ---- 1181.00 -50.50 1231.50 10400 ---- ---- ---- ---- 1107.25 -49.75 1157.00 10500 ---- ---- ---- ---- 1035.75 -48.25 1084.00 10600 ---- 1098.50B 955.75A 955.75A 966.00 -47.25 1013.25 1 10700 ---- 1026.75B 889.00A 889.00A 898.75 -45.75 944.50 1 10800 ---- 957.00B 824.75A 824.75A 833.50 -44.50 878.00 10900 ---- 889.75B 762.50A 762.50A 770.75 -43.00 813.75 11000 ---- 824.50B 702.75A 702.75A 710.50 -41.50 752.00 11100 ---- 761.75B 646.50A 646.50A 652.75 -40.00 692.75 11200 ---- 701.25B 591.50A 591.50A 597.75 -38.25 636.00 2 11300 ---- 643.75B 540.25A 540.25A 545.25 -36.75 582.00 11400 ---- 589.00B 492.00A 492.00A 496.00 -34.75 530.75 11500 ---- 536.75B 446.50A 446.50A 449.25 -33.25 482.50 4 11600 ---- 487.50B 403.25A 403.25A 405.50 -31.50 437.00 11700 ---- 441.00B 363.25A 363.25A 364.75 -29.75 394.50 11800 ---- 397.50B 326.50A 326.50A 327.00 -27.75 354.75 11900 ---- 356.75B 292.50A 292.50A 292.25 -25.75 318.00 12000 ---- 319.00B 261.25A 261.25A 260.25 -24.00 284.25 6 12100 ---- 284.00B 233.00A 233.00A 231.00 -22.25 253.25 12200 ---- 252.00B 207.00A 207.00A 204.25 -20.75 225.00 12300 ---- 222.50B 184.00A 184.00A 180.00 -19.25 199.25 12400 ---- 196.00B 163.50A 163.50A 158.25 -17.50 175.75 12500 ---- 171.25B 145.00A 145.00A 138.50 -16.00 154.50 3 12600 ---- 149.25B 128.50A 128.50A 120.75 -14.50 135.25 1 12700 ---- 128.50B 114.00A 114.00A 104.75 -13.25 118.00 1 12800 ---- 110.25B 101.00A 108.50B 90.50 -11.75 102.25 12900 ---- 94.00B ---- 92.50B 77.75 -10.75 88.50 3 13000 ---- 79.75B ---- 78.50B 66.50 -9.50 76.00 3 13100 ---- 67.25B ---- ---- 56.75 -8.25 65.00 13200 ---- 56.00B ---- ---- 48.00 -7.25 55.25 13300 ---- ---- ---- ---- 40.25 -6.50 46.75 1 13400 ---- ---- ---- ---- 33.75 -5.75 39.50 13500 ---- ---- ---- ---- 28.25 -4.75 33.00 13600 ---- ---- ---- ---- 23.25 -4.25 27.50 13700 ---- ---- ---- ---- 19.25 -3.50 22.75 13800 ---- ---- ---- ---- 15.75 -3.00 18.75 13900 ---- ---- ---- ---- 12.75 -2.50 15.25 14000 ---- ---- ---- ---- 10.25 -2.25 12.50 14100 ---- ---- ---- ---- 8.25 -1.75 10.00 14200 ---- ---- ---- ---- 6.50 -1.50 8.00 14300 ---- ---- ---- ---- 5.25 -1.25 6.50 14400 ---- ---- ---- ---- 4.05 -.95 5.00 14500 ---- ---- ---- ---- 3.15 -.85 4.00 15000 ---- ---- ---- ---- .80 -.25 1.05 15500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- 8656.75 -61.50 8718.25 3000 ---- ---- ---- ---- 8159.75 -61.25 8221.00 3500 ---- ---- ---- ---- 7662.50 -61.50 7724.00 4000 ---- ---- ---- ---- 7165.50 -61.25 7226.75 4500 ---- ---- ---- ---- 6668.25 -61.50 6729.75 5000 ---- ---- ---- ---- 6171.50 -61.25 6232.75 5500 ---- ---- ---- ---- 5674.75 -61.50 5736.25 6000 ---- ---- ---- ---- 5178.75 -61.50 5240.25 6500 ---- ---- ---- ---- 4683.75 -61.75 4745.50 6600 ---- ---- ---- ---- 4585.00 -61.75 4646.75 6700 ---- ---- ---- ---- 4486.50 -61.50 4548.00 6800 ---- ---- ---- ---- 4387.75 -61.75 4449.50 6900 ---- ---- ---- ---- 4289.25 -61.75 4351.00 7000 ---- ---- ---- ---- 4191.00 -61.50 4252.50 7100 ---- ---- ---- ---- 4092.75 -61.50 4154.25 7200 ---- ---- ---- ---- 3994.75 -61.50 4056.25 7300 ---- ---- ---- ---- 3896.75 -61.50 3958.25 7400 ---- ---- ---- ---- 3799.00 -61.50 3860.50 7500 ---- ---- ---- ---- 3701.50 -61.25 3762.75 7600 ---- ---- ---- ---- 3604.00 -61.25 3665.25 7700 ---- ---- ---- ---- 3506.75 -61.50 3568.25 7800 ---- ---- ---- ---- 3410.00 -61.25 3471.25 7900 ---- ---- ---- ---- 3313.25 -61.25 3374.50 8000 ---- ---- ---- ---- 3217.00 -61.00 3278.00 8100 ---- ---- ---- ---- 3121.00 -61.00 3182.00 8200 ---- ---- ---- ---- 3025.25 -61.00 3086.25 8300 ---- ---- ---- ---- 2930.00 -60.75 2990.75 8400 ---- ---- ---- ---- 2835.25 -60.50 2895.75 8500 ---- ---- ---- ---- 2740.75 -60.50 2801.25 8600 ---- ---- ---- ---- 2647.00 -60.00 2707.00 8700 ---- ---- ---- ---- 2553.50 -60.00 2613.50 8800 ---- ---- ---- ---- 2460.75 -59.50 2520.25 8900 ---- ---- ---- ---- 2368.50 -59.25 2427.75 9000 ---- ---- ---- ---- 2277.00 -59.00 2336.00 9100 ---- ---- ---- ---- 2186.25 -58.50 2244.75 9200 ---- ---- ---- ---- 2096.00 -58.50 2154.50 9300 ---- ---- ---- ---- 2007.00 -57.75 2064.75 9400 ---- ---- ---- ---- 1918.50 -57.50 1976.00 9500 ---- ---- ---- ---- 1831.25 -57.00 1888.25 9600 ---- ---- ---- ---- 1745.00 -56.50 1801.50 9700 ---- ---- ---- ---- 1660.00 -55.75 1715.75 9800 ---- ---- ---- ---- 1576.25 -55.00 1631.25 9900 ---- ---- ---- ---- 1493.75 -54.50 1548.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12258 5637 36061 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 1.00 1.00 .40 .40 .25 -.65 3 .90 10 446 10010 ---- ---- .40A .40A .25 -.70 .95 6 10020 ---- ---- .40A .40A .25 -.70 .95 4 10030 ---- ---- .40A .40A .30 -.65 .95 10 10040 ---- ---- .40A .40A .30 -.70 1.00 10050 .50 .50 .40A .40A .30 -.70 2 1.00 383 10060 ---- ---- .40A .40A .30 -.75 1.05 20 10070 ---- ---- .40A .40A .30 -.75 1.05 1 10080 ---- ---- .45A .45A .30 -.80 1.10 20 10090 ---- ---- .45A .45A .30 -.85 1.15 10100 ---- ---- .45A .45A .30 -.85 1.15 1 198 10110 ---- ---- .45A .45A .30 -.90 1.20 20 10120 ---- ---- .45A .45A .30 -.90 1.20 43 10130 ---- ---- .45A .45A .35 -.90 1.25 10140 ---- ---- .45A .45A .35 -.95 1.30 80 10150 ---- ---- .45A .45A .35 -1.00 1.35 2 168 10160 .40 .40 .40 .40 .35 -1.05 2 1.40 70 10170 ---- ---- .50A .50A .35 -1.05 1.40 2 10180 ---- ---- .50A .50A .35 -1.10 1.45 109 10190 ---- ---- .50A .50A .35 -1.15 1.50 10200 1.10 1.10 .45 .45 .40 -1.15 14 1.55 6 187 10210 ---- ---- .50A .50A .40 -1.20 1.60 47 10220 ---- ---- .55A .55A .40 -1.25 1.65 56 10230 ---- ---- .55A .55A .40 -1.30 1.70 2 2 10240 ---- ---- .55A .55A .40 -1.40 1.80 130 10250 .65 .65 .40 .40 .40 -1.45 355 1.85 302 784 10260 .60 .60 .55A .55A .45 -1.45 1 1.90 1 83 10270 ---- ---- .60A .60A .45 -1.55 2.00 7 10280 1.15 1.80B .60A 1.80B .45 -1.60 3 2.05 36 10290 ---- ---- .60A .60A .45 -1.70 2.15 3 10300 1.15 3.20B .60A .60A .50 -1.70 20 2.20 60 340 10310 1.90 1.90 .65A .65A .50 -1.80 1 2.30 39 10320 2.30 2.30 .65A .65A .50 -1.90 2 2.40 14 10330 ---- ---- .65A .65A .50 -2.00 2.50 12 10340 ---- ---- .70A .70A .55 -2.05 2.60 31 10350 1.95 2.90B .70A .70A .55 -2.15 7 2.70 3 319 10360 ---- 2.95B .70A 2.95B .55 -2.25 2 2.80 10 38 10370 ---- 3.10B .75A 3.10B .60 -2.35 2.95 9 10380 ---- 3.30B .75A 3.30B .60 -2.45 3.05 2 84 10390 ---- 3.50B .80A 3.50B .60 -2.60 3.20 43 10400 5.75 5.75 .75A .80A .65 -2.70 15 3.35 36 145 10410 ---- 3.90B .85A 3.90B .65 -2.80 3.45 16 10420 ---- 4.15B .85A 4.15B .70 -2.95 3.65 123 138 10430 ---- 4.35B .90A 4.35B .70 -3.10 3.80 34 10440 ---- 4.80B .90A 4.80B .75 -3.20 3.95 23 78 10450 1.20 4.95B .95A 1.30 .75 -3.40 48 4.15 22 174 10460 1.30 5.25B .90 .90 .80 -3.55 6 4.35 3 39 10470 ---- 5.50B 1.00A 5.50B .85 -3.70 4.55 21 10480 1.05 6.00B 1.05 1.05 .85 -3.95 29 4.80 22 50 10490 5.00 6.25B 1.05 1.05 .90 -4.10 6 5.00 18 45 10500 5.25 7.75 1.00 1.20 .95 -4.30 66 5.25 182 524 10510 1.05 7.25B 1.05 1.05 1.00 -4.50 27 5.50 48 70 10520 1.05 7.75B 1.05 1.05 1.05 -4.70 10 5.75 5 30 10530 1.05 8.25B 1.05 1.05 1.10 -4.90 5 6.00 60 10540 1.10 8.75B 1.10 1.10 1.20 -5.30 10 6.50 192 10550 9.25 9.50B 1.35A 1.95B 1.25 -5.50 12 6.75 6 167 10560 ---- 10.00B 1.45A 10.00B 1.35 -5.65 1 7.00 6 88 10570 ---- 10.50B 1.50A 10.50B 1.40 -6.10 5 7.50 4 21 10580 ---- 11.00B 1.55A 11.00B 1.50 -6.25 1 7.75 15 116 10590 2.20 11.75B 1.65A 2.55B 1.60 -6.65 1 8.25 54 10600 9.50 13.00B 1.50A 3.00 1.75 -7.00 62 8.75 76 251 10610 ---- 13.75B 1.75A 13.75B 1.85 -7.40 7 9.25 38 10620 3.95 14.50B 1.75A 4.10B 2.00 -7.75 1 9.75 16 53 10630 ---- 15.25B 1.85A 15.00B 2.15 -8.10 10.25 2 40 10640 3.05 16.50B 1.90A 2.40B 2.35 -8.40 2 10.75 88 10650 12.50 17.75B 2.00A 5.50 2.55 -8.70 43 11.25 82 386 10660 ---- 18.75B 2.05A 18.75B 2.75 -9.25 12.00 23 10670 ---- 19.75B 2.15A 19.75B 3.00 -9.50 12.50 21 10680 5.75 21.25B 2.25A 2.25A 3.25 -10.00 1 13.25 4 48 10690 24.00 24.25B 2.35A 2.35A 3.55 -10.45 27 14.00 29 10700 18.00 27.50 2.45A 6.00 3.90 -10.85 126 14.75 84 503 10710 23.00 25.50B 2.60A 8.25B 4.25 -11.50 10 15.75 10 21 10720 ---- 27.00B 2.75A 27.00B 4.70 -11.80 16.50 8 42 10730 9.50 28.75B 2.85A 2.85A 5.25 -12.25 27 17.50 23 87 10740 20.00 30.75B 3.00A 3.00A 5.50 -13.00 69 18.50 92 84 10750 25.75 32.50B 3.15A 7.00 6.25 -13.25 59 19.50 69 278 10760 27.50 34.50B 3.35A 6.50A 6.75 -13.75 82 20.50 84 84 10770 7.00 36.75B 3.50A 6.00A 7.50 -14.00 12 21.50 1 24 10780 40.50 40.50 3.75A 12.25B 8.25 -14.50 59 22.75 6 45 10790 39.75 41.00B 3.95A 3.95A 9.00 -15.00 8 24.00 31 62 10800 30.50 45.00 4.15A 13.00 9.75 -15.50 208 25.25 79 354 10810 44.25 46.00B 4.40A 19.25B 10.75 -15.75 18 26.50 26 62 10820 22.25 48.50B 4.70A 9.25A 11.75 -16.25 57 28.00 2 75 10830 49.00 51.25B 4.95A 10.00A 13.00 -16.50 34 29.50 2 23 10840 30.50 54.00B 5.25A 11.00A 14.00 -17.00 135 31.00 16 78 10850 40.50 57.00B 5.75A 19.25B 15.50 -17.00 306 32.50 18 274 10860 24.25 59.75B 6.00A 23.75B 16.75 -17.50 57 34.25 17 96 10870 17.25 63.00B 6.50A 27.75B 18.25 -17.75 68 36.00 12 82 10880 32.25 66.25B 6.75A 24.50B 19.75 -18.25 199 38.00 5 6 10890 38.00 69.00B 7.25A 17.00A 21.50 -18.50 26 40.00 22 199 10900 53.00 75.50 7.75A 29.00 23.50 -18.50 447 42.00 419 298 10910 18.75 75.75B 8.25A 20.25A 25.25 -19.00 31 44.25 22 56 10920 60.00 80.00B 9.00A 21.75A 27.50 -19.00 89 46.50 84 59 10930 53.00 83.75B 9.50A 23.75A 29.75 -19.00 66 48.75 24 81 10940 71.50 87.75B 10.25A 42.75B 32.00 -19.25 101 51.25 30 62 10950 95.25 95.25 10.75A 41.00 34.50 -19.25 435 53.75 81 220 10960 19.00 95.75B 11.75A 30.25A 37.00 -19.25 44 56.25 8 78 10970 51.50 100.50B 12.50A 55.25B 39.75 -19.25 71 59.00 13 61 10980 76.00 104.50B 13.25A 51.50B 42.75 -19.25 118 62.00 42 10990 89.00 109.25B 14.25A 54.50B 45.75 -19.00 107 64.75 58 85 11000 68.25 114.75B 15.25A 57.50A 49.00 -19.00 596 68.00 219 444 11010 65.25 118.50B 16.25A 41.50A 52.50 -18.50 96 71.00 17 11020 64.50 123.00B 17.50A 53.75A 56.00 -18.25 45 74.25 34 58 11030 43.00 128.00B 18.50A 84.00B 59.75 -18.00 64 77.75 23 13 11040 76.25 133.25B 20.00A 52.50A 63.50 -17.75 33 81.25 43 108 11050 89.25 138.75B 21.25A 72.25A 67.50 -17.25 209 84.75 80 256 11060 122.75 144.50B 22.75A 83.25A 71.75 -16.75 58 88.50 28 40 11070 84.50 151.00B 24.25A 89.75B 76.25 -16.00 245 92.25 14 34 11080 39.00 155.25B 26.00A 70.25A 81.00 -15.25 58 96.25 39 47 11090 106.00 161.00B 27.75A 95.50B 85.75 -14.50 487 100.25 69 75 11100 125.00 168.50B 29.50A 98.75B 90.75 -13.75 344 104.50 253 524 11110 98.75 173.00B 31.50A 82.25A 95.75 -13.00 69 108.75 4 8 11120 126.75 179.50B 33.75A 87.25A 101.25 -12.00 86 113.25 34 48 11130 100.25 185.75B 35.50A 92.00A 106.75 -11.00 51 117.75 12 31 11140 117.75 193.50B 37.75A 146.00B 112.25 -10.25 85 122.50 6 4 11150 138.00 199.50B 40.50A 130.00B 118.25 -9.00 224 127.25 62 222 11160 111.50 205.50B 42.75A 159.00B 124.25 -7.75 112 132.00 7 11 11170 89.50 212.25B 45.75A 166.50B 130.50 -6.50 74 137.00 6 21 11180 65.00 220.50B 48.25A 48.25A 137.00 -5.00 121 142.00 17 28 11190 112.25 226.00B 51.25A 167.50B 143.75 -3.50 57 147.25 3 2 11200 213.00 233.00B 54.25A 188.00B 150.50 -2.25 149 152.75 107 134 11210 61.25 240.50B 57.25A 196.00B 157.50 -.75 43 158.25 3 11 11220 86.25 247.75B 60.50A 60.50A 164.50 +.75 74 163.75 16 17 11230 90.50 255.25B 64.25A 64.25A 172.00 +2.50 10 169.50 1 1 11240 72.50 257.75B 68.25A 219.50B 179.25 +3.75 1 175.50 4 1 11250 218.00 270.50B 71.75A 168.00A 187.00 +5.75 136 181.25 22 215 11260 93.25 277.50B 75.50A 236.00B 194.75 +7.25 8 187.50 3 1 11270 ---- 281.00B 79.50A 278.50B 202.50 +8.75 3 193.75 7 11280 109.00 288.75B 83.50A 140.25A 210.75 +10.75 20 200.00 8 11290 100.00 296.75B 87.75A 87.75A 218.75 +12.25 2 206.50 11300 177.00 308.25B 92.25A 243.50 227.00 +14.00 57 213.00 11 277 11310 229.00 313.00B 97.00A 279.00B 235.50 +15.75 1 219.75 11320 138.00 321.25B 101.50A 223.50A 244.00 +17.50 3 226.50 7 6 11330 ---- 329.75B 106.25A 329.75B 252.75 +19.25 233.50 1 4 11340 207.50 337.50B 111.25A 306.00B 261.50 +21.00 10 240.50 6 7 11350 150.00 350.75B 116.50A 287.00B 270.25 +22.50 7 247.75 2 392 11360 ---- 355.00B 122.00A 355.00B 279.25 +24.25 255.00 11370 324.50 363.75B 127.00A 266.00A 288.25 +26.00 1 262.25 11380 ---- 372.75B 133.00A 372.75B 297.50 +27.75 269.75 1 11390 ---- 378.25B 138.50A 378.25B 306.75 +29.50 277.25 11400 235.00 393.25B 144.50A 350.00 316.00 +31.00 136 285.00 3 438 11410 328.00 394.75B 150.50A 360.00 325.25 +32.50 20 292.75 11420 272.50 406.75B 157.00A 380.50B 334.75 +34.00 9 300.75 11430 ---- 415.75B 163.00A 410.50B 344.25 +35.50 308.75 8 13 11440 ---- 421.25B 169.50A 419.75B 353.75 +37.00 316.75 7 26 11450 253.00 437.75B 176.50A 389.50B 363.50 +38.50 2 325.00 2 181 11460 ---- 445.75B 183.00A 445.75B 373.00 +39.75 333.25 5 11470 405.00 456.50B 190.00A 357.50A 382.75 +41.25 13 341.50 1 11480 ---- 463.00B 197.50A 463.00B 392.50 +42.50 350.00 8 11490 ---- 475.25B 204.50A 475.25B 402.25 +43.75 358.50 1 11500 393.50 484.75B 212.00A 356.50A 412.00 +44.75 29 367.25 462 11510 240.00 494.25B 219.50A 402.00A 421.75 +46.00 4 375.75 1 11520 ---- 503.25B 227.00A 501.00B 431.50 +47.00 384.50 1 11530 ---- 508.75B 234.50A 508.75B 441.25 +47.75 393.50 11540 ---- 518.50B 242.50A 518.50B 451.25 +49.00 402.25 11550 273.00 532.50B 250.50A 375.50A 461.00 +49.75 5 411.25 2 122 11560 ---- 537.00B 259.00A 537.00B 471.00 +50.75 420.25 11570 ---- 552.00B 267.00A 552.00B 480.75 +51.50 429.25 8 11580 ---- 561.75B 275.50A 561.75B 490.75 +52.25 438.50 1 11590 ---- 571.50B 283.50A 571.50B 500.75 +53.00 447.75 5 17 11600 316.00 581.25B 292.00A 408.25A 510.50 +53.50 23 457.00 11 273 11610 ---- 591.00B 300.50A 591.00B 520.50 +54.25 466.25 1 1 11620 343.00 600.75B 309.50A 553.50B 530.50 +55.00 1 475.50 22 11630 475.00 610.50B 318.00A 318.00A 540.50 +55.50 1 485.00 11640 ---- 620.50B 327.00A 615.75B 550.25 +56.00 494.25 11650 ---- 630.25B 336.00A 630.25B 560.25 +56.50 1 503.75 105 11660 380.00 640.25B 345.00A 597.50B 570.25 +57.00 1 513.25 11670 ---- 650.00B 354.00A 650.00B 580.25 +57.50 522.75 11680 ---- 659.75B 363.00A 654.75B 590.25 +57.75 532.50 11690 ---- 668.25B 372.00A 668.25B 600.00 +58.00 542.00 11700 558.25 679.50B 381.50A 604.50A 610.00 +58.25 25 551.75 9 205 11710 ---- 689.50B 391.00A 688.25B 620.00 +58.75 561.25 11720 ---- 697.25B 400.50A 697.25B 630.00 +59.00 571.00 11730 ---- 708.00B 409.50A 704.50B 640.00 +59.25 580.75 11740 ---- 717.75B 423.75A 717.75B 650.00 +59.50 590.50 11750 705.00 727.75B 440.25A 440.25A 660.00 +59.75 1 600.25 163 11760 ---- 739.00B 449.75A 734.75B 670.00 +60.00 610.00 11800 510.00 777.50B 494.50A 506.50A 709.75 +60.50 5 649.25 7 441 11850 ---- 827.25B 543.75A 823.75B 759.75 +61.25 698.50 2 290 11900 814.75 877.00B 582.50A 833.25B 809.75 +61.50 5 748.25 17 276 11950 ---- 929.00B 643.00A 929.00B 859.50 +61.75 797.75 263 12000 726.00 979.00B 692.75A 933.25B 909.50 +62.00 30 847.50 2 717 12050 ---- 1028.00B 739.50A 1028.00B 959.50 +62.00 897.50 186 12100 ---- 1076.50B 777.75A 1072.75B 1009.50 +62.25 947.25 12 357 12150 ---- 1126.50B 842.50A 1123.00B 1059.50 +62.25 997.25 278 12200 ---- 1176.50B 892.00A 1176.50B 1109.50 +62.25 1047.25 233 12250 ---- 1226.50B 942.75A 1226.50B 1159.50 +62.50 1097.00 252 12300 ---- 1277.00B 992.75A 1277.00B 1209.25 +62.25 1 1147.00 102 12350 ---- 1326.50B 1043.00A 1322.75B 1259.25 +62.25 1197.00 117 12400 1241.25 1377.00B 1093.75A 1093.75A 1309.25 +62.25 2 1247.00 312 12450 ---- 1426.50B 1142.50A 1426.50B 1359.25 +62.25 1297.00 62 12500 ---- 1476.50B 1192.75A 1476.50B 1409.25 +62.25 1347.00 239 12550 ---- 1526.25B 1243.50A 1522.50B 1459.25 +62.50 1396.75 161 12600 1290.00 1576.25B 1290.00 1533.25B 1509.25 +62.50 1 1446.75 133 12650 ---- 1626.75B 1342.50A 1626.75B 1559.25 +62.50 1496.75 81 12700 ---- 1677.50B 1392.50A 1673.25B 1609.25 +62.50 1546.75 302 12750 ---- 1727.50B 1442.75A 1727.50B 1659.25 +62.50 1596.75 76 12800 ---- 1777.50B 1492.25A 1773.25B 1709.25 +62.50 1646.75 93 12850 ---- 1826.00B 1542.50A 1826.00B 1759.25 +62.50 1696.75 40 12900 ---- 1876.00B 1592.25A 1876.00B 1809.25 +62.50 1746.75 221 12950 ---- 1928.25B 1642.00A 1928.25B 1859.25 +62.50 1796.75 97 13000 ---- 1977.50B 1692.00A 1973.00B 1909.25 +62.50 1846.75 509 13050 ---- 2027.25B 1742.00A 2023.00B 1959.25 +62.75 1896.50 25 13100 ---- 2076.00B 1792.00A 2072.25B 2009.25 +62.75 1946.50 106 13150 ---- 2126.00B 1842.00A 2122.25B 2059.25 +62.75 1996.50 36 13200 2091.25 2177.25B 1893.50A 2131.75B 2109.25 +62.75 2 2046.50 39 13250 2120.25 2226.00B 1942.25A 1942.25A 2159.25 +62.75 1 2096.50 104 13300 ---- 2276.50B 1992.25A 2276.50B 2209.25 +62.75 2146.50 53 13350 ---- 2326.50B 2042.25A 2326.50B 2259.25 +62.75 2196.50 106 13400 ---- 2378.25B 2093.25A 2378.25B 2309.00 +62.50 2246.50 2 13450 ---- 2426.00B 2142.00A 2422.25B 2359.00 +62.50 2296.50 18 13500 ---- 2476.00B 2193.25A 2472.25B 2409.00 +62.50 2346.50 137 13550 ---- 2526.50B 2242.25A 2526.50B 2459.00 +62.50 2396.50 93 13600 ---- 2576.50B 2292.25A 2576.50B 2509.00 +62.50 2446.50 51 13650 ---- 2627.25B 2342.25A 2627.25B 2559.00 +62.50 2496.50 19 13700 ---- 2676.25B 2392.25A 2676.25B 2609.00 +62.50 2546.50 1 13750 ---- 2728.00B 2441.75A 2728.00B 2659.00 +62.50 2596.50 16 13800 ---- 2775.75B 2491.75A 2775.75B 2709.00 +62.50 2646.50 26 13850 ---- 2825.75B 2542.00A 2825.75B 2759.00 +62.50 2696.50 13900 ---- 2875.75B 2591.50A 2872.25B 2809.00 +62.50 2746.50 16 13950 ---- 2927.00B 2641.50A 2927.00B 2859.00 +62.75 2796.25 14000 ---- 2976.25B 2691.50A 2976.25B 2909.00 +62.75 2846.25 1 14050 ---- 3026.25B 2742.00A 3026.25B 2959.00 +62.75 2896.25 1 14100 ---- 3076.25B 2792.75A 3076.25B 3009.00 +62.75 2946.25 14150 ---- 3125.75B 2842.75A 3122.25B 3059.00 +62.75 2996.25 1 14200 ---- 3177.00B 2891.50A 3172.75B 3109.00 +62.75 3046.25 14250 ---- 3226.25B 2942.00A 3226.25B 3159.00 +62.75 3096.25 14300 ---- 3276.25B 2992.00A 3276.25B 3209.00 +62.75 3146.25 14350 ---- 3327.75B 3041.50A 3327.75B 3259.00 +62.75 3196.25 1 14400 ---- 3375.75B 3091.50A 3375.75B 3309.00 +62.75 3246.25 3 14450 ---- 3428.00B 3142.00A 3428.00B 3359.00 +62.75 3296.25 14500 ---- 3478.00B 3191.75A 3478.00B 3409.00 +62.75 3346.25 1 14550 ---- 3525.50B 3241.25A 3525.50B 3459.00 +62.75 3396.25 14600 ---- 3575.50B 3291.25A 3571.75B 3509.00 +62.75 3446.25 14650 ---- 3625.50B 3341.25A 3622.00B 3559.00 +62.75 3496.25 14700 ---- 3675.50B 3391.25A 3672.00B 3609.00 +62.75 3546.25 14750 ---- 3725.50B 3441.25A 3722.00B 3659.00 +62.75 3596.25 14800 ---- 3775.50B 3491.25A 3772.00B 3709.00 +62.75 3646.25 14850 ---- 3826.00B 3542.25A 3826.00B 3759.00 +62.75 3696.25 14900 ---- 3875.50B 3591.25A 3871.75B 3809.00 +62.75 3746.25 14950 ---- 3927.50B 3641.25A 3927.50B 3859.00 +62.75 3796.25 15000 ---- 3975.75B 3691.75A 3975.75B 3909.00 +62.75 3846.25 15050 ---- 4025.75B 3741.50A 4025.75B 3959.00 +62.75 3896.25 15100 ---- 4075.25B 3791.00A 4075.25B 4009.00 +62.75 3946.25 15200 ---- 4177.75B 3891.00A 4177.75B 4109.00 +63.00 4046.00 15300 ---- 4275.25B 3991.00A 4275.25B 4209.00 +63.00 4146.00 15400 ---- 4375.25B 4093.75A 4375.25B 4309.00 +63.00 4246.00 15500 ---- 4475.25B 4191.00A 4475.25B 4409.00 +63.00 4346.00 15600 ---- 4575.25B 4291.00A 4575.25B 4509.00 +63.00 4446.00 15700 ---- 4675.25B 4392.00A 4671.75B 4609.00 +63.00 4546.00 15800 ---- 4776.50B 4493.75A 4772.25B 4708.75 +62.75 4646.00 15900 ---- 4876.50B 4591.00A 4872.25B 4808.75 +62.75 4746.00 16000 ---- 4975.25B 4691.00A 4971.50B 4908.75 +62.75 4846.00 16100 ---- 5076.50B 4791.50A 5072.25B 5008.75 +62.75 4946.00 16200 ---- 5175.00B 4891.00A 5175.00B 5108.75 +62.75 5046.00 16300 ---- 5277.25B 4991.50A 5277.25B 5208.75 +62.75 5146.00 16400 ---- 5375.00B 5091.75A 5375.00B 5308.75 +62.75 5246.00 16500 ---- 5475.00B 5190.75A 5475.00B 5408.75 +62.75 5346.00 1 17000 ---- 5976.25B 5690.75A 5972.00B 5908.75 +63.00 5845.75 17500 ---- 6474.75B 6190.50A 6474.75B 6408.75 +63.00 6345.75 18000 ---- 6975.00B 6690.50A 6975.00B 6908.75 +63.00 6845.75 2500 ---- ---- ---- ---- CAB UNCH CAB 5 5 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 2 6500 ---- ---- ---- ---- CAB -.05 .05 76 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 40 7000 ---- ---- ---- ---- CAB -.10 .10 25 7100 ---- ---- ---- ---- CAB -.10 .10 6 7200 ---- ---- ---- ---- CAB -.10 .10 38 7300 ---- ---- .10A .10A CAB -.15 .15 7400 ---- ---- .10A .10A CAB -.15 .15 7500 ---- ---- .10A .10A CAB -.15 .15 4 7600 ---- ---- .10A .10A CAB -.15 .15 7 7700 ---- ---- .10A .10A CAB -.15 .15 8 7800 ---- ---- .10A .10A CAB -.20 .20 2 7900 ---- ---- .10A .10A .05 -.15 .20 45 8000 ---- ---- .10A .10A .05 -.15 .20 141 8100 ---- ---- .10A .10A .05 -.15 .20 3 8200 ---- ---- .10A .10A .05 -.20 .25 5 8300 ---- ---- .10A .10A .05 -.20 .25 2 8400 ---- ---- .10A .10A .05 -.20 .25 7 8500 ---- ---- .10A .10A .05 -.25 .30 287 8600 ---- ---- .10A .10A .05 -.25 .30 130 8650 ---- ---- .10A .10A .05 -.25 .30 56 8700 ---- ---- .10A .10A .05 -.25 .30 9 8750 ---- ---- .10A .10A .05 -.25 .30 55 8800 ---- ---- .10A .10A .05 -.30 .35 24 8850 ---- ---- .10A .10A .05 -.30 .35 1 8900 ---- ---- .10A .10A .05 -.30 .35 126 8950 ---- ---- .10A .10A .05 -.30 .35 43 9000 ---- ---- .15A .15A .10 -.25 45 .35 20 334 9050 ---- ---- .15A .15A .10 -.30 .40 70 9100 ---- ---- .15A .15A .10 -.30 .40 17 9150 ---- ---- .15A .15A .10 -.30 .40 135 9200 ---- ---- .15A .15A .10 -.30 .40 1 49 9250 .25 .25 .15A .15A .10 -.35 9 .45 39 9300 ---- ---- .15A .15A .10 -.35 .45 87 9350 ---- ---- .15A .15A .10 -.35 .45 39 9400 ---- ---- .20A .20A .10 -.35 .45 46 9450 ---- ---- .20A .20A .15 -.35 .50 2 47 9500 .50 .50 .05 .05 .15 -.35 6 .50 6 173 9550 ---- ---- .20A .20A .15 -.35 .50 108 9600 ---- ---- .25A .25A .15 -.40 .55 55 9650 ---- ---- .25A .25A .15 -.40 .55 45 9670 ---- ---- .25A .25A .15 -.40 .55 9680 ---- ---- .25A .25A .15 -.45 .60 9690 ---- ---- .25A .25A .15 -.45 .60 9700 ---- ---- .25A .25A .15 -.45 .60 393 9710 ---- ---- .25A .25A .15 -.45 .60 9720 ---- ---- .30A .30A .20 -.40 .60 9730 ---- ---- .30A .30A .20 -.40 .60 9740 ---- ---- .30A .30A .20 -.40 .60 9750 ---- ---- .30A .30A .20 -.40 .60 176 9760 ---- ---- .30A .30A .20 -.45 .65 9770 ---- ---- .30A .30A .20 -.45 .65 32 9780 ---- ---- .30A .30A .20 -.45 .65 10 9790 ---- ---- .30A .30A .20 -.45 .65 2 3 9800 .25 .25 .25 .25 .20 -.45 1 .65 2 78 9810 ---- ---- .30A .30A .20 -.45 .65 23 9820 ---- ---- .30A .30A .20 -.45 .65 9830 ---- ---- .30A .30A .20 -.50 .70 9840 ---- ---- .30A .30A .20 -.50 .70 9850 ---- ---- .35A .35A .20 -.50 .70 43 9860 ---- ---- .35A .35A .20 -.50 .70 9870 ---- ---- .35A .35A .20 -.50 .70 1 9880 ---- ---- .35A .35A .20 -.55 .75 1 9890 ---- ---- .35A .35A .20 -.55 .75 10 9900 ---- ---- .35A .35A .25 -.50 .75 3 250 9910 ---- ---- .35A .35A .25 -.50 .75 10 9920 ---- ---- .35A .35A .25 -.55 .80 119 9930 ---- ---- .35A .35A .25 -.55 .80 21 9940 ---- ---- .35A .35A .25 -.55 .80 7 9950 ---- ---- .35A .35A .25 -.55 .80 1 146 9960 ---- ---- .35A .35A .25 -.60 .85 32 9970 ---- ---- .35A .35A .25 -.60 .85 1 9980 ---- ---- .40A .40A .25 -.60 .85 2 9990 ---- ---- .40A .40A .25 -.65 .90 34 47 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 94.50 129.50B 84.75A 120.00B 111.25 -.50 111 111.75 9 454 10050 ---- 138.50B 90.75A 138.25B 119.25 UNCH 9 119.25 36 10100 103.75 148.00B 97.00A 137.50B 127.75 +.50 5 127.25 140 10150 136.00 158.00B 103.75A 142.00B 137.00 +1.00 159 136.00 57 10200 ---- 168.50B 111.00A 168.25B 146.50 +1.50 14 145.00 33 257 10250 ---- 180.00B 118.75A 180.00B 156.75 +2.25 3 154.50 1 35 10300 159.75 191.75B 126.75A 179.50B 167.50 +2.75 106 164.75 27 178 10350 160.00 204.75B 135.50A 172.25A 178.75 +3.50 14 175.25 68 97 10400 195.00 218.00B 144.75A 204.25B 190.75 +4.25 75 186.50 13 310 10450 205.75 232.00B 154.25A 217.50B 203.50 +5.00 3 198.50 34 10500 209.00 245.75B 164.75A 207.75A 216.75 +5.75 17 211.00 28 565 10550 233.50 260.50B 175.75A 246.25B 230.75 +6.75 47 224.00 19 25 10600 ---- 276.25B 187.25A 275.75B 245.50 +7.50 3 238.00 15 216 10650 246.00 294.25B 199.25A 277.50B 261.00 +8.50 8 252.50 60 116 10700 257.50 311.25B 212.00A 249.75A 277.25 +9.50 181 267.75 92 301 10750 235.50 330.25B 225.25A 275.25A 294.00 +10.25 191 283.75 45 106 10800 256.25 348.75B 239.75A 331.00B 312.00 +11.50 195 300.50 55 318 10850 267.75 368.25B 254.25A 255.00A 330.50 +12.25 10 318.25 32 42 10900 271.75 389.25B 270.00A 371.00B 350.00 +13.50 19 336.50 56 330 10950 350.50 410.75B 287.25A 392.50B 370.50 +14.50 11 356.00 1 1 11000 427.50 433.50B 304.50A 378.50A 391.75 +15.75 360 376.00 83 325 11050 ---- 457.00B 322.50A 457.00B 413.75 +16.75 397.00 10 10 11100 357.00 481.25B 341.25A 461.25B 437.00 +18.00 227 419.00 38 227 11150 ---- 507.25B 361.00A 506.75B 461.00 +19.25 441.75 11200 ---- 533.50B 381.75A 532.50B 486.00 +20.50 465.50 14 331 11250 ---- 560.00B 403.25A 559.00B 512.00 +21.75 490.25 6 21 11300 ---- 588.50B 425.75A 585.50B 538.75 +22.75 2 516.00 70 68 11350 ---- 618.25B 449.00A 617.25B 566.75 +24.25 542.50 1 11400 ---- 647.00B 473.25A 647.00B 595.50 +25.25 570.25 2 184 11450 ---- 678.25B 498.50A 678.25B 625.50 +26.75 598.75 11500 ---- 712.00B 524.75A 712.00B 656.25 +28.00 2 628.25 9 294 11550 622.50 742.00B 552.00A 552.00A 688.00 +29.25 1 658.75 11600 653.00 776.00B 580.00A 580.00A 720.75 +30.50 2 690.25 102 11650 ---- 811.00B 610.75A 811.00B 754.25 +31.75 722.50 11700 ---- 849.75B 644.25A 847.50B 789.00 +33.25 755.75 137 11750 ---- 883.50B 675.50A 883.50B 824.50 +34.50 790.00 11800 ---- 922.75B 716.50A 919.75B 860.75 +35.50 825.25 119 11850 ---- 959.50B 748.00A 959.50B 898.00 +36.75 861.25 11900 ---- 1001.75B 778.00A 1001.00B 936.00 +38.00 898.00 88 11950 ---- 1028.75B 818.25A 1028.75B 975.00 +39.25 935.75 12000 ---- 1078.75B 849.00A 1077.75B 1014.50 +40.50 974.00 93 12050 ---- 1111.25B 889.75A 1111.25B 1055.00 +41.75 1013.25 12100 ---- 1160.50B 922.50A 1160.50B 1096.25 +43.00 1053.25 45 12150 ---- 1194.75B 965.50A 1194.75B 1138.00 +44.00 1094.00 12200 ---- 1246.25B 1003.00A 1246.25B 1180.25 +44.75 1135.50 2 59 12250 ---- 1289.25B 1055.50A 1289.25B 1223.50 +46.00 1177.50 12300 ---- 1331.25B 1087.00A 1331.25B 1267.00 +47.00 1220.00 34 12400 ---- 1422.25B 1172.50A 1419.75B 1355.75 +48.75 1307.00 1 29 12500 ---- 1513.50B 1255.00A 1510.75B 1446.25 +50.50 1395.75 28 12600 ---- 1606.00B 1344.00A 1606.00B 1538.50 +52.25 1 1486.25 64 12700 ---- 1700.00B 1434.50A 1697.25B 1632.00 +53.50 1578.50 17 12800 ---- 1794.75B 1526.00A 1792.00B 1726.50 +54.75 1671.75 15 12900 ---- 1890.25B 1618.75A 1890.25B 1822.25 +56.00 1766.25 21 13000 ---- 1986.50B 1713.25A 1981.75B 1918.50 +57.00 1861.50 3 13100 ---- 2083.50B 1808.00A 2083.50B 2015.50 +58.00 1957.50 7 13200 ---- 2181.00B 1904.00A 2181.00B 2113.00 +58.75 2054.25 2 13300 ---- 2277.75B 2000.50A 2277.75B 2211.00 +59.50 2151.50 1 13400 ---- 2377.25B 2097.00A 2376.00B 2309.25 +60.00 2249.25 13500 ---- 2474.25B 2195.25A 2474.25B 2408.00 +60.50 2347.50 1 13600 ---- 2573.25B 2293.25A 2573.25B 2506.75 +61.00 2445.75 13700 ---- 2672.00B 2391.50A 2668.50B 2605.75 +61.25 2544.50 13800 ---- 2771.00B 2490.00A 2771.00B 2705.00 +61.50 2643.50 1 13900 ---- 2870.25B 2591.00A 2870.25B 2804.25 +61.75 2742.50 14000 ---- 2969.50B 2687.75A 2969.50B 2903.50 +61.75 2841.75 1 14100 ---- 3070.25B 2787.00A 3065.00B 3003.00 +62.00 2941.00 14200 ---- 3170.75B 2886.25A 3170.75B 3102.50 +62.00 3040.50 14300 ---- 3269.25B 2985.75A 3268.00B 3202.00 +62.25 3139.75 14400 ---- 3368.75B 3084.25A 3367.50B 3301.50 +62.25 3239.25 14500 ---- 3467.00B 3184.00A 3467.00B 3401.25 +62.25 3339.00 14600 ---- 3567.75B 3283.50A 3563.50B 3500.75 +62.25 3438.50 14700 ---- 3667.50B 3383.00A 3667.50B 3600.50 +62.25 3538.25 14800 ---- 3768.75B 3482.50A 3768.75B 3700.25 +62.50 3637.75 14900 ---- 3866.50B 3582.00A 3862.50B 3799.75 +62.25 3737.50 15000 ---- 3966.25B 3681.75A 3962.00B 3899.50 +62.50 3837.00 15100 ---- 4066.00B 3781.50A 4061.75B 3999.25 +62.50 3936.75 15200 ---- 4165.50B 3881.00A 4161.25B 4099.00 +62.50 4036.50 15300 ---- 4265.00B 3981.50A 4260.75B 4198.75 +62.75 4136.00 15400 ---- 4364.75B 4081.00A 4360.25B 4298.25 +62.50 4235.75 15500 ---- 4463.00B 4180.75A 4463.00B 4398.00 +62.50 4335.50 15600 ---- 4564.00B 4279.75A 4559.75B 4497.75 +62.50 4435.25 15700 ---- 4663.75B 4380.25A 4659.25B 4597.50 +62.50 4535.00 15800 ---- 4763.25B 4479.75A 4759.00B 4697.25 +62.75 4634.50 15900 ---- 4863.00B 4579.50A 4858.75B 4797.00 +62.75 4734.25 16000 ---- 4962.75B 4678.50A 4958.50B 4896.75 +62.75 4834.00 16500 ---- 5461.00B 5178.25A 5456.75B 5395.25 +62.75 5332.50 17000 ---- 5959.50B 5676.50A 5955.25B 5894.00 +62.75 5831.25 17500 ---- 6457.75B 6175.50A 6453.50B 6392.75 +63.00 6329.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .40 UNCH .40 311 5500 ---- ---- ---- ---- .70 -.05 .75 86 6000 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 6500 ---- ---- 1.85A 1.85A 1.90 -.25 2.15 1 6600 ---- ---- 2.00A 2.00A 2.10 -.25 2.35 6700 2.50 2.50 2.15A 2.15A 2.30 -.30 1 2.60 1 6800 ---- ---- 2.35A 2.35A 2.55 -.30 2.85 8 6900 ---- ---- 2.55A 2.55A 2.80 -.35 3.15 7000 2.70 2.70 2.70 3.05B 3.05 -.45 2 3.50 12 7100 ---- ---- 3.05A 3.05A 3.35 -.50 3.85 14 7200 ---- ---- 3.35A 3.35A 3.70 -.50 4.20 3 7300 ---- ---- 3.65A 3.65A 4.05 -.60 4.65 13 7400 ---- ---- 4.00A 4.00A 4.45 -.55 5.00 1 7500 5.00 5.00 4.35A 4.35A 4.90 -.60 1 5.50 314 7600 ---- ---- 4.80A 4.80A 5.50 -.75 6.25 7700 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 13 7800 ---- ---- 6.00A 6.00A 6.75 -.75 7.50 32 7900 ---- ---- 6.50A 6.50A 7.25 -1.00 8.25 10 8000 ---- ---- 7.25A 7.25A 8.25 -1.00 9.25 52 8100 ---- ---- 8.00A 8.00A 9.00 -1.25 37 10.25 13 8200 ---- ---- 9.00A 9.00A 10.25 -1.25 11.50 30 8300 ---- 13.25B 10.00A 13.25B 11.50 -1.25 1 12.75 18 8400 ---- 15.00B 11.00A 15.00B 12.75 -1.50 14.25 92 8500 13.50 17.00B 12.50A 15.25B 14.50 -1.50 97 16.00 11 36 8600 ---- 19.50B 14.00A 19.50B 16.25 -1.75 18.00 9 8650 ---- 20.75B 14.75A 20.75B 17.25 -1.75 19.00 8700 ---- 22.25B 15.75A 22.25B 18.50 -1.75 20.25 130 8750 ---- 23.75B 16.75A 23.75B 19.75 -1.75 21.50 8800 ---- 25.50B 17.75A 25.50B 21.00 -2.00 38 23.00 3 45 8850 ---- 27.25B 18.75A 27.25B 22.50 -2.00 24.50 8900 ---- 29.00B 20.00A 29.00B 24.00 -2.00 26.00 3 41 8950 ---- 31.00B 21.25A 31.00B 25.50 -2.25 27.75 32 9000 28.00 33.25B 22.75A 29.50B 27.25 -2.25 11 29.50 21 157 9050 ---- 35.50B 24.25A 35.25B 29.25 -2.25 31.50 25 9100 ---- 38.00B 25.75A 38.00B 31.25 -2.25 2 33.50 43 9150 ---- 40.75B 27.50A 40.75B 33.50 -2.25 35.75 11 9200 ---- 43.50B 29.25A 43.50B 35.75 -2.50 38.25 41 9250 ---- 46.50B 31.25A 46.50B 38.50 -2.25 72 40.75 9 9 9300 ---- 49.75B 33.25A 49.50B 41.25 -2.25 1 43.50 2 131 9350 ---- 53.25B 35.50A 53.00B 44.25 -2.25 46.50 9400 50.00 57.00B 38.00A 38.00A 47.50 -2.25 6 49.75 87 9450 ---- 61.25B 40.50A 61.25B 51.00 -2.25 53.25 13 9500 65.75 65.75 43.25A 59.25B 54.75 -2.25 41 57.00 6 232 9550 48.50 70.25B 46.25A 46.25A 58.75 -2.25 12 61.00 15 9600 65.00 75.25B 49.25A 64.00B 63.00 -2.25 4 65.25 103 9650 ---- 80.50B 53.00A 80.50B 67.75 -2.00 69.75 9700 68.00 86.25B 56.50A 78.75B 72.75 -2.00 59 74.75 3 82 9750 ---- 92.25B 60.50A 91.75B 78.00 -2.00 71 80.00 1 1 9800 64.25 98.75B 64.25 90.75B 83.75 -1.75 53 85.50 38 467 9850 106.00 106.00 69.25A 69.25A 90.00 -1.50 1 91.50 3 9900 97.00 113.00B 74.25A 100.50B 96.50 -1.25 37 97.75 16 88 9950 105.00 121.00B 79.50A 100.75A 103.75 -.75 31 104.50 2 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 207.50B 187.00A 205.75B 213.50 +8.25 205.25 7 10100 ---- 228.50B 203.75A 226.50B 234.00 +9.25 224.75 10200 ---- 251.25B 221.75A 248.50B 256.00 +10.25 245.75 10300 ---- 275.75B 241.50A 273.25B 279.75 +11.00 268.75 10400 ---- 302.25B 263.00A 298.00B 305.50 +12.25 293.25 10500 ---- 330.75B 286.50A 327.50B 333.50 +13.50 320.00 1 10600 ---- 361.25B 312.50A 355.25B 363.25 +14.50 348.75 10700 ---- 394.25B 339.50A 386.75B 395.25 +15.75 379.50 10800 361.25 429.25B 361.25 417.75B 429.50 +17.25 1 412.25 1 1 10900 ---- 467.00B 401.00A 463.25B 466.25 +18.75 447.50 11000 ---- 507.00B 435.25A 503.25B 505.50 +20.50 485.00 9 11100 ---- 549.75B 472.00A 545.50B 547.00 +21.75 525.25 11200 ---- 594.75B 511.00A 590.75B 591.50 +23.50 568.00 1 11300 ---- 643.00B 552.75A 636.75B 638.50 +25.25 613.25 11400 ---- 694.00B 597.25A 686.00B 688.50 +27.00 661.50 11500 ---- 747.75B 644.50A 644.50A 741.25 +28.50 712.75 3 11600 ---- 804.75B 694.75A 782.00B 797.25 +30.75 766.50 11700 ---- 864.50B 748.50A 748.50A 855.75 +32.25 823.50 1 11800 ---- 927.00B 803.50A 803.50A 917.50 +34.25 883.25 11900 ---- 992.75B 862.50A 862.50A 982.00 +36.00 946.00 12000 ---- 1061.00B 925.00A 925.00A 1049.50 +38.00 1011.50 12100 ---- ---- ---- ---- 1119.50 +39.50 1080.00 12200 ---- ---- ---- ---- 1192.25 +41.00 1151.25 12300 ---- ---- ---- ---- 1267.75 +43.00 1224.75 12400 ---- ---- ---- ---- 1345.25 +44.50 1300.75 12500 ---- ---- ---- ---- 1425.00 +46.00 1379.00 12600 ---- ---- ---- ---- 1506.50 +47.25 1459.25 12700 ---- ---- ---- ---- 1590.00 +48.75 1541.25 12800 ---- ---- ---- ---- 1675.25 +50.25 1625.00 12900 ---- ---- ---- ---- 1762.00 +51.50 1710.50 13000 ---- ---- ---- ---- 1850.00 +52.50 1797.50 13100 ---- ---- ---- ---- 1939.75 +53.75 1886.00 13200 ---- ---- ---- ---- 2030.50 +54.75 1975.75 13300 ---- ---- ---- ---- 2122.25 +55.50 2066.75 13400 ---- ---- ---- ---- 2215.00 +56.25 2158.75 13500 ---- ---- ---- ---- 2309.00 +57.25 2251.75 13600 ---- ---- ---- ---- 2403.50 +57.75 2345.75 13700 ---- ---- ---- ---- 2498.75 +58.50 2440.25 13800 ---- ---- ---- ---- 2594.75 +59.00 2535.75 13900 ---- ---- ---- ---- 2691.25 +59.50 2631.75 14000 ---- ---- ---- ---- 2788.25 +60.00 2728.25 14100 ---- ---- ---- ---- 2885.50 +60.25 2825.25 14200 ---- ---- ---- ---- 2983.25 +60.50 2922.75 14300 ---- ---- ---- ---- 3081.50 +61.00 3020.50 14400 ---- ---- ---- ---- 3179.75 +61.25 3118.50 14500 ---- ---- ---- ---- 3278.25 +61.25 3217.00 15000 ---- ---- ---- ---- 3773.00 +61.75 3711.25 15500 ---- ---- ---- ---- 4269.50 +62.00 4207.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .35 UNCH .35 5500 ---- ---- ---- ---- .85 -.05 .90 6000 ---- ---- ---- ---- 2.00 -.05 2.05 6500 ---- ---- ---- ---- 4.30 UNCH 4.30 6600 ---- ---- ---- ---- 5.00 +.05 4.95 6700 ---- ---- ---- ---- 5.75 UNCH 5.75 6800 ---- ---- ---- ---- 6.50 UNCH 6.50 6900 ---- ---- ---- ---- 7.50 UNCH 7.50 7000 ---- ---- ---- ---- 8.50 UNCH 8.50 7100 ---- ---- ---- ---- 9.75 UNCH 9.75 7200 ---- ---- ---- ---- 11.25 +.25 11.00 7300 ---- ---- ---- ---- 12.50 UNCH 12.50 7400 ---- ---- ---- ---- 14.25 +.25 14.00 7500 ---- ---- ---- ---- 16.25 +.25 16.00 7600 ---- ---- ---- ---- 18.25 +.25 18.00 7700 ---- ---- ---- ---- 20.50 +.25 20.25 7800 ---- ---- ---- ---- 23.00 +.50 22.50 7900 ---- ---- ---- ---- 25.75 +.50 25.25 8000 ---- ---- ---- ---- 29.00 +.75 28.25 4 8100 ---- ---- ---- ---- 32.50 +.75 31.75 8200 ---- ---- ---- ---- 36.25 +1.00 35.25 4 8300 ---- ---- ---- ---- 40.25 +1.00 39.25 8400 ---- ---- ---- ---- 45.00 +1.25 43.75 8500 ---- ---- ---- ---- 50.00 +1.50 48.50 8600 ---- ---- ---- ---- 55.50 +1.75 53.75 8700 ---- ---- ---- ---- 61.50 +1.75 59.75 8800 ---- ---- ---- ---- 68.00 +2.00 66.00 8900 ---- ---- ---- ---- 75.25 +2.25 73.00 9000 ---- ---- ---- ---- 83.25 +2.75 10 80.50 1 12 9100 ---- ---- ---- ---- 91.75 +3.00 10 88.75 9200 ---- ---- 97.00A 97.00A 101.25 +3.50 97.75 9300 ---- ---- 104.75A 104.75A 111.50 +4.00 107.50 9400 ---- ---- 113.50A 113.50A 122.50 +4.25 118.25 5 9500 ---- ---- 123.00A 123.00A 134.75 +5.00 129.75 9600 ---- ---- 133.50A 133.50A 148.00 +5.50 142.50 9700 ---- ---- 145.00A 145.00A 162.25 +6.00 156.25 9800 ---- ---- 157.75A 157.75A 178.00 +6.75 171.25 1 9900 ---- ---- 171.75A 171.75A 195.00 +7.50 187.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10259 4642 34844 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1315.50B 1037.25A 1037.25A 1099.75 -66.25 1166.00 10010 ---- 1291.75B 1033.00A 1033.00A 1090.00 -66.25 1156.25 10020 ---- 1282.00B 1023.50A 1023.50A 1080.25 -66.50 1146.75 10030 ---- 1272.25B 1017.00A 1017.00A 1070.75 -66.25 1137.00 10040 ---- 1262.75B 1006.50A 1006.50A 1061.00 -66.50 1127.50 10050 ---- 1265.50B 993.00A 993.00A 1051.50 -66.50 1118.00 1 10060 ---- 1243.50B 988.75A 988.75A 1041.75 -66.75 1108.50 10070 ---- 1237.50B 976.75A 976.75A 1032.25 -66.75 1099.00 10080 ---- 1224.00B 967.25A 967.25A 1022.50 -66.75 1089.25 10090 ---- 1213.75B 962.75A 962.75A 1013.00 -66.75 1079.75 10100 ---- 1217.50B 945.50A 945.50A 1003.50 -66.75 1070.25 10110 ---- 1198.00B 944.25A 944.25A 994.00 -67.00 1061.00 10120 ---- 1188.75B 935.00A 935.00A 984.25 -67.25 1051.50 10130 ---- 1177.00B 926.00A 926.00A 974.75 -67.25 1042.00 10140 ---- 1165.00B 916.75A 916.75A 965.25 -67.25 1032.50 10150 ---- 1167.50B 902.75A 902.75A 956.00 -67.25 1023.25 10160 ---- 1149.50B 895.25A 895.25A 946.50 -67.25 1013.75 10170 ---- 1136.50B 886.25A 886.25A 937.00 -67.25 1004.25 10180 ---- 1126.75B 880.00A 880.00A 927.50 -67.50 995.00 10190 ---- 1119.00B 871.00A 871.00A 918.25 -67.50 985.75 10200 ---- 1118.75B 857.00A 857.00A 908.75 -67.50 976.25 10210 ---- 1098.00B 852.25A 852.25A 899.50 -67.50 967.00 10220 ---- 1091.50B 844.75A 844.75A 890.00 -67.75 957.75 10230 ---- 1082.00B 830.50A 830.50A 880.75 -67.75 948.50 10240 ---- 1072.75B 825.50A 825.50A 871.50 -67.75 939.25 10250 ---- 1081.50B 807.00A 807.00A 862.25 -67.75 930.00 10260 ---- 1053.75B 807.75A 807.75A 853.00 -68.00 921.00 10270 ---- 1044.00B 798.75A 798.75A 843.75 -68.00 911.75 10280 ---- 1034.50B 790.00A 790.00A 834.50 -68.00 902.50 10290 ---- 1025.00B 781.25A 781.25A 825.25 -68.25 893.50 10300 913.00 1040.50B 764.25A 930.50B 816.25 -68.00 1 884.25 10310 ---- 1006.00B 762.00A 762.00A 807.00 -68.25 875.25 10320 ---- 996.50B 756.25A 756.25A 798.00 -68.25 866.25 10330 ---- 987.00B 742.00A 742.00A 789.00 -68.25 857.25 10340 ---- 977.50B 739.00A 739.00A 780.00 -68.25 848.25 10350 ---- 993.00B 722.50A 722.50A 771.00 -68.25 839.25 10360 ---- 958.75B 719.00A 719.00A 762.00 -68.50 830.50 10370 ---- 944.75B 710.50A 710.50A 753.00 -68.50 821.50 10380 ---- 940.00B 705.00A 705.00A 744.00 -68.50 812.50 10390 ---- 931.00B 696.75A 696.75A 735.25 -68.50 803.75 10400 ---- 946.00B 680.25A 680.25A 726.50 -68.50 795.00 10410 ---- 911.50B 680.00A 680.00A 717.50 -68.75 786.25 10420 ---- 898.25B 671.25A 671.25A 708.75 -68.75 777.50 10430 ---- 889.75B 663.00A 663.00A 700.00 -68.75 768.75 10440 ---- 888.00B 649.75A 649.75A 691.50 -68.50 760.00 10450 ---- 899.50B 637.00A 637.00A 682.75 -68.75 751.50 10460 ---- 878.75B 638.25A 638.25A 674.00 -68.75 742.75 10470 ---- 869.50B 630.25A 630.25A 665.50 -68.75 734.25 10480 ---- 860.25B 611.75A 611.75A 657.00 -68.75 725.75 10490 ---- 851.00B 603.75A 603.75A 648.50 -68.75 717.25 10500 620.00 853.50B 593.00A 608.75 640.00 -68.75 2 708.75 10510 ---- 832.75B 587.75A 587.75A 631.50 -68.75 700.25 10520 ---- 823.75B 579.75A 579.75A 623.25 -68.50 691.75 10530 ---- 814.75B 572.00A 572.00A 615.00 -68.50 683.50 10540 ---- 805.75B 564.25A 564.25A 606.50 -68.75 675.25 10550 ---- 808.00B 555.25A 555.25A 598.25 -68.75 667.00 1 1 10560 ---- 787.75B 548.75A 548.75A 590.25 -68.50 658.75 10570 ---- 778.75B 541.00A 541.00A 582.00 -68.50 650.50 10580 ---- 769.75B 533.50A 533.50A 573.75 -68.50 642.25 10590 ---- 760.75B 526.00A 526.00A 565.75 -68.50 634.25 10600 ---- 763.50B 517.25A 517.25A 557.75 -68.25 1 626.00 3 10610 ---- 743.25B 511.00A 511.00A 549.75 -68.25 618.00 10620 ---- 734.50B 503.50A 503.50A 541.75 -68.25 610.00 10630 ---- 725.75B 496.00A 496.00A 534.00 -68.00 602.00 10640 ---- 717.25B 488.75A 488.75A 526.25 -68.00 594.25 10650 ---- 719.50B 481.50A 481.50A 518.25 -68.00 1 586.25 10660 ---- 700.00B 474.25A 474.25A 510.50 -68.00 578.50 10670 ---- 691.25B 467.00A 467.00A 503.00 -67.75 570.75 10680 ---- 682.25B 460.00A 460.00A 495.25 -67.75 563.00 10690 ---- 673.50B 452.75A 452.75A 487.75 -67.50 555.25 10700 ---- 676.00B 443.25A 443.25A 480.25 -67.25 547.50 13 10710 ---- 657.00B 439.00A 439.00A 472.75 -67.25 540.00 10720 ---- 648.25B 431.75A 431.75A 465.25 -67.00 532.25 10730 ---- 639.75B 425.00A 425.00A 457.75 -67.00 524.75 10740 ---- 631.50B 418.25A 418.25A 450.50 -66.75 517.25 10750 ---- 634.50B 409.00A 409.00A 443.25 -66.75 510.00 1 10760 ---- 615.00B 404.75A 404.75A 436.00 -66.50 502.50 10770 ---- 606.75B 398.00A 398.00A 428.75 -66.50 495.25 10780 ---- 598.50B 391.25A 391.25A 421.75 -66.00 487.75 10790 ---- 590.25B 384.75A 384.75A 414.75 -66.00 480.75 10800 569.00 593.50B 376.00A 379.00A 407.50 -66.00 20 473.50 5 79 10810 ---- 574.00B 371.75A 371.75A 400.75 -65.50 466.25 10820 ---- 562.50B 365.50A 365.50A 393.75 -65.50 459.25 10830 ---- 556.25B 359.25A 359.25A 387.00 -65.00 452.00 10840 ---- 551.00B 353.00A 353.00A 380.00 -65.00 445.00 10850 ---- 553.50B 344.50A 344.50A 373.50 -64.75 1 438.25 56 10860 ---- 535.50B 340.50A 340.50A 366.75 -64.50 431.25 10870 ---- 527.75B 334.50A 334.50A 360.00 -64.50 424.50 10880 ---- 520.00B 328.50A 328.50A 353.50 -64.00 417.50 10890 ---- 512.50B 322.50A 322.50A 347.00 -63.75 410.75 10900 ---- 514.50B 314.25A 314.25A 340.50 -63.75 2 404.25 189 10910 ---- 497.25B 310.75A 310.75A 334.25 -63.25 397.50 10920 ---- 489.75B 304.50A 304.50A 328.00 -63.00 391.00 10930 ---- 482.25B 300.00A 300.00A 321.75 -62.75 384.50 10940 ---- 474.75B 291.00A 291.00A 315.50 -62.50 378.00 10950 ---- 477.00B 285.00A 285.00A 309.25 -62.25 371.50 2 23 10960 ---- 460.25B 279.50A 279.50A 303.25 -62.00 365.25 10970 ---- 457.00B 274.00A 274.00A 297.25 -61.50 358.75 10980 ---- 450.00B 268.00A 268.00A 291.25 -61.25 352.50 10990 ---- 447.50B 262.25A 262.25A 285.50 -60.75 346.25 11000 ---- 440.50B 256.50A 256.50A 279.75 -60.50 1 340.25 6 86 11010 ---- 433.50B 251.25A 251.25A 274.00 -60.25 334.25 11020 ---- 426.50B 246.00A 246.00A 268.25 -59.75 328.00 11030 ---- 419.50B 240.75A 240.75A 262.75 -59.50 322.25 11040 ---- 412.50B 235.50A 235.50A 257.25 -59.00 316.25 11050 ---- 405.50B 230.25A 230.25A 251.75 -58.75 310.50 6 84 11060 231.50 398.50B 225.25A 257.00B 246.25 -58.25 2 304.50 11070 ---- 392.00B 220.25A 220.25A 241.00 -58.00 299.00 11080 ---- 385.00B 215.50A 215.50A 235.75 -57.50 293.25 11090 ---- 378.50B 210.50A 210.50A 230.50 -57.00 50 287.50 11100 230.00 371.75B 205.75A 371.75B 225.25 -56.75 8 282.00 44 233 11110 ---- 365.50B 201.00A 201.00A 220.25 -56.25 276.50 11120 ---- 359.00B 196.50A 196.50A 215.25 -56.00 2 271.25 11130 ---- 352.50B 191.75A 191.75A 210.25 -55.50 1 265.75 2 11140 ---- 346.00B 187.25A 187.25A 205.50 -55.00 2 260.50 11150 261.25 339.75B 182.75A 187.00A 200.75 -54.50 22 255.25 1 29 11160 200.25 333.50B 178.50A 185.75A 196.00 -54.00 1 250.00 11170 ---- 327.25B 174.25A 174.25A 191.25 -53.75 245.00 11180 ---- 321.25B 170.00A 170.00A 186.75 -53.25 240.00 1 1 11190 ---- 314.75B 165.75A 165.75A 182.25 -52.75 235.00 2 1 11200 171.00 308.75B 161.75A 165.00 177.75 -52.25 59 230.00 13 58 11210 ---- 303.00B 157.75A 157.75A 173.50 -51.75 225.25 5 7 11220 176.25 297.25B 153.75A 153.75A 169.25 -51.00 2 220.25 2 2 11230 ---- 291.50B 149.75A 149.75A 165.00 -50.50 215.50 6 6 11240 ---- 285.75B 146.00A 146.00A 160.75 -50.25 211.00 11250 259.75 280.00B 141.75A 166.25B 156.75 -49.50 8 206.25 1 45 11260 ---- 274.25B 138.25A 138.25A 152.75 -49.00 201.75 15 11270 141.00 268.75B 134.75A 134.75A 148.75 -48.50 19 197.25 11280 139.50 263.25B 131.00A 134.25A 144.75 -48.25 13 193.00 11290 ---- 257.75B 127.50A 127.50A 141.00 -47.50 188.50 11300 211.75 252.50B 124.00A 146.25B 137.25 -47.00 34 184.25 24 100 11310 201.00 247.25B 120.75A 120.75A 133.75 -46.25 6 180.00 11320 128.00 242.00B 117.50A 139.00B 130.00 -46.00 4 176.00 3 3 11330 141.00 236.75B 114.25A 114.25A 126.50 -45.25 2 171.75 11340 113.25 231.50B 111.25A 131.75B 123.00 -44.75 2 167.75 11350 206.00 226.75B 108.00A 128.25B 119.75 -44.00 8 163.75 38 56 11360 118.25 221.75B 105.00A 125.00B 116.25 -43.75 1 160.00 24 24 11370 ---- 216.75B 102.25A 102.25A 113.00 -43.00 156.00 11380 103.25 212.00B 99.25A 102.25A 109.75 -42.50 5 152.25 11390 102.25 207.00B 96.50A 114.75B 106.75 -41.75 2 148.50 11400 113.00 202.50B 93.75A 111.50B 103.75 -41.25 71 145.00 66 98 11410 ---- 197.75B 91.00A 91.00A 100.75 -40.50 141.25 11420 100.50 193.25B 88.25A 105.00B 97.75 -40.00 2 137.75 11430 ---- 188.75B 85.75A 85.75A 95.00 -39.25 134.25 12 12 11440 86.50 184.25B 83.25A 99.00B 92.00 -39.00 3 131.00 1 1 11450 102.50 180.00B 80.75A 82.25A 89.25 -38.25 42 127.50 6 76 11460 79.75 175.50B 78.25A 79.75A 86.75 -37.50 18 124.25 11470 ---- 171.25B 76.00A 76.00A 84.00 -37.25 121.25 11480 ---- 167.25B 73.75A 73.75A 81.50 -36.50 118.00 11490 ---- 163.00B 71.50A 71.50A 79.00 -36.00 115.00 11500 100.00 159.25B 69.25A 70.50A 76.50 -35.25 59 111.75 14 147 11510 88.50 155.00B 67.00A 92.75B 74.25 -34.75 9 109.00 11520 86.00 151.25B 65.00A 77.25B 72.00 -34.00 10 106.00 13 13 11530 134.00 147.50B 63.00A 137.25B 69.75 -33.25 27 103.00 11540 72.00 143.75B 61.00A 62.00A 67.50 -32.75 11 100.25 11550 105.00 140.00B 56.00 57.25B 65.25 -32.25 27 97.50 19 43 11560 123.00 136.50B 57.25A 57.25A 63.25 -31.75 31 95.00 12 12 11570 125.50 133.00B 55.25A 99.50B 61.25 -31.00 25 92.25 1 1 11580 121.75 129.50B 53.50A 120.00B 59.25 -30.50 2 89.75 11590 121.50 126.00B 51.75A 51.75A 57.25 -30.00 23 87.25 11600 63.00 122.75B 50.00A 51.00A 55.25 -29.50 185 84.75 110 124 11610 114.00 119.50B 48.50A 68.25B 53.50 -28.75 3 82.25 11620 ---- 116.25B 46.75A 46.75A 51.75 -28.25 80.00 46 46 11630 ---- 113.00B 45.25A 45.25A 50.00 -27.75 77.75 11640 ---- 110.00B 43.75A 43.75A 48.25 -27.25 1 75.50 15 15 11650 47.00 107.00B 42.25A 42.50A 46.75 -26.50 23 73.25 22 65 11660 76.00 104.00B 41.00A 103.75B 45.00 -26.00 4 71.00 8 8 11670 96.25 101.00B 39.50A 78.25B 43.50 -25.50 2 69.00 11680 ---- 98.25B 38.25A 38.25A 42.00 -25.00 67.00 10 5 11690 ---- 95.25B 36.75A 36.75A 40.50 -24.50 65.00 11700 40.00 92.50B 35.50A 43.00B 39.25 -23.75 69 63.00 49 135 11710 ---- 90.00B 34.50A 34.50A 37.75 -23.25 61.00 11720 76.00 87.25B 33.25A 66.75B 36.50 -22.75 8 59.25 11730 ---- 84.75B 32.00A 32.00A 35.25 -22.00 57.25 11740 ---- 82.25B 30.75A 30.75A 33.75 -21.75 55.50 11750 72.00 79.75B 29.50A 29.50A 32.75 -21.00 29 53.75 55 95 11760 ---- 77.50B 28.50A 28.50A 31.50 -20.75 52.25 11800 33.25 68.25B 24.50A 29.00B 27.00 -19.00 11 46.00 83 94 11850 56.75 58.25B 19.50A 19.50A 22.25 -16.75 20 39.00 1 46 11900 39.00 49.50B 16.75A 19.75B 18.25 -14.50 40 32.75 4 94 11950 20.00 41.50B 13.75A 30.00B 15.00 -12.50 16 27.50 4 7 12000 32.00 34.75B 11.00A 11.00A 12.00 -11.00 15 23.00 30 251 12050 ---- 28.75B 9.00A 9.00A 9.75 -9.50 17 19.25 115 12100 15.00 24.00B 7.25A 7.25A 7.75 -8.25 12 16.00 47 40 12150 ---- 19.75B 6.00A 6.00A 6.25 -7.00 22 13.25 2 9 12200 9.00 16.00B 5.00A 7.50B 5.00 -6.00 15 11.00 3 84 12250 ---- 13.25B 4.05A 4.05A 4.05 -4.95 6 9.00 3 52 12300 6.00 10.75B 3.30A 3.30A 3.25 -4.25 10 7.50 24 12350 5.25 8.75B 2.70A 2.70A 2.60 -3.65 8 6.25 8 12400 ---- 7.00B 2.25A 2.25A 2.10 -3.15 5.25 2 7 12450 ---- 5.75B 1.85A 1.85A 1.70 -2.60 4.30 1 3 12500 ---- 4.70B 1.55A 1.55A 1.40 -2.20 3.60 19 12550 ---- 3.75B 1.30A 1.30A 1.15 -1.85 3.00 2 12600 ---- 3.05B 1.15A 1.15A .95 -1.60 2.55 5 12650 ---- 2.50B 1.00A 1.00A .85 -1.30 2.15 2 12700 ---- 2.10B .90A .90A .70 -1.15 1.85 15 17 12750 ---- 1.75B .80A .80A .65 -.95 1.60 12800 ---- 1.45B .75A .75A .55 -.85 1.40 18 12900 ---- ---- .65A .65A .45 -.60 1.05 3 13000 ---- ---- .55A .55A .40 -.45 .85 2 10 13100 ---- ---- .50A .50A .35 -.35 .70 4 13200 ---- ---- .45A .45A .30 -.30 .60 3 13300 ---- ---- .40A .40A .30 -.20 .50 10 13400 ---- ---- ---- ---- .25 -.15 .40 1 13500 ---- ---- ---- ---- .25 -.10 .35 2 13600 ---- ---- ---- ---- .25 -.05 .30 2 13700 ---- ---- ---- ---- .20 -.10 .30 3 13800 ---- ---- ---- ---- .20 -.05 .25 1 13900 ---- ---- ---- ---- .20 UNCH .20 14000 ---- ---- ---- ---- .20 UNCH .20 6 14100 ---- ---- ---- ---- .15 -.05 .20 14200 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .15 UNCH .15 14400 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- ---- .10 -.05 .15 14600 ---- ---- ---- ---- .10 UNCH .10 2 14700 ---- ---- ---- ---- .10 UNCH .10 1 14800 ---- ---- ---- ---- .10 UNCH .10 14900 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .10 UNCH .10 1 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 UNCH .05 1 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8799.50B 8513.75A 8513.75A 8585.00 -61.75 8646.75 3000 ---- 8300.75B 8014.00A 8014.00A 8085.50 -61.75 8147.25 3500 ---- 7800.25B 7516.75A 7516.75A 7585.75 -61.75 7647.50 4000 ---- 7301.00B 7017.00A 7017.00A 7086.00 -62.00 7148.00 4500 ---- 6802.25B 6517.50A 6517.50A 6586.50 -61.75 6648.25 5000 ---- 6301.75B 6018.00A 6018.00A 6086.75 -62.00 6148.75 5500 ---- 5803.25B 5517.00A 5517.00A 5587.00 -62.00 5649.00 6000 ---- 5303.75B 5018.75A 5018.75A 5087.50 -62.00 5149.50 6500 ---- 4804.25B 4519.25A 4519.25A 4587.75 -62.25 4650.00 6600 ---- 4704.25B 4419.25A 4419.25A 4487.75 -62.25 4550.00 6700 ---- 4604.50B 4319.50A 4319.50A 4388.00 -62.00 4450.00 6800 ---- 4504.50B 4219.50A 4219.50A 4288.00 -62.25 4350.25 6900 ---- 4404.75B 4121.00A 4121.00A 4188.00 -62.25 4250.25 7000 ---- 4304.75B 4019.75A 4019.75A 4088.25 -62.00 4150.25 7100 ---- 4203.25B 3917.75A 3917.75A 3988.25 -62.25 4050.50 7200 ---- 4103.50B 3820.00A 3820.00A 3888.25 -62.25 3950.50 7300 ---- 4002.25B 3718.00A 3718.00A 3788.50 -62.25 3850.75 7400 ---- 3905.25B 3620.25A 3620.25A 3688.50 -62.25 3750.75 7500 ---- 3805.25B 3519.00A 3519.00A 3588.50 -62.25 3650.75 7600 ---- 3705.50B 3422.00A 3422.00A 3488.75 -62.25 3551.00 7700 ---- 3604.50B 3320.50A 3320.50A 3388.75 -62.25 3451.00 7800 ---- 3505.75B 3220.75A 3220.75A 3288.75 -62.50 3351.25 7900 ---- 3405.00B 3121.00A 3121.00A 3189.00 -62.25 3251.25 8000 ---- 3306.00B 3021.00A 3021.00A 3089.00 -62.50 3151.50 8100 ---- 3205.50B 2921.25A 2921.25A 2989.25 -62.25 3051.50 8200 ---- 3106.50B 2823.00A 2823.00A 2889.25 -62.50 2951.75 8300 ---- 3005.00B 2721.50A 2721.50A 2789.50 -62.25 2851.75 8400 ---- 2906.75B 2620.50A 2620.50A 2689.50 -62.50 2752.00 8500 ---- 2806.00B 2520.75A 2520.75A 2589.75 -62.25 2652.00 8600 ---- 2707.25B 2420.00A 2420.00A 2489.75 -62.50 2552.25 8650 ---- 2656.00B 2372.50A 2372.50A 2440.00 -62.25 2502.25 8700 ---- 2607.25B 2320.75A 2320.75A 2390.00 -62.50 2452.50 8750 ---- 2557.25B 2271.25A 2271.25A 2340.00 -62.50 2402.50 8800 ---- 2506.75B 2224.25A 2224.25A 2290.25 -62.50 2352.75 8850 ---- 2457.75B 2173.00A 2173.00A 2240.25 -62.50 2302.75 8900 ---- 2407.50B 2123.00A 2123.00A 2190.50 -62.50 2253.00 8950 ---- 2356.50B 2074.75A 2074.75A 2140.50 -62.50 2203.00 9000 ---- 2307.75B 2023.25A 2023.25A 2090.50 -62.75 2153.25 9050 ---- 2258.25B 1973.50A 1973.50A 2040.75 -62.50 2103.25 9100 ---- 2208.25B 1925.50A 1925.50A 1990.75 -62.75 2053.50 9150 ---- 2158.50B 1874.00A 1874.00A 1941.00 -62.75 2003.75 9200 ---- 2108.50B 1826.00A 1826.00A 1891.25 -62.75 1954.00 9250 ---- 2055.50B 1774.25A 1774.25A 1841.25 -63.00 1904.25 9300 ---- 2009.00B 1726.00A 1726.00A 1791.50 -63.00 1854.50 9350 ---- 1959.00B 1673.75A 1673.75A 1741.75 -63.00 1804.75 9400 ---- 1909.25B 1626.75A 1626.75A 1692.00 -63.00 1755.00 9450 ---- 1856.75B 1577.25A 1577.25A 1642.25 -63.25 1705.50 9500 ---- 1808.75B 1525.25A 1525.25A 1592.50 -63.50 1656.00 9550 ---- 1760.00B 1475.75A 1475.75A 1542.75 -63.75 1606.50 9600 ---- 1709.00B 1429.50A 1429.50A 1493.00 -64.00 1557.00 9650 ---- 1660.50B 1380.25A 1380.25A 1443.50 -64.00 1507.50 9670 ---- 1627.75B 1361.25A 1361.25A 1423.75 -64.00 1487.75 9680 ---- 1617.75B 1354.50A 1354.50A 1413.75 -64.25 1478.00 9690 ---- 1608.25B 1344.75A 1344.75A 1404.00 -64.25 1468.25 9700 ---- 1610.50B 1331.50A 1331.50A 1394.00 -64.25 1458.25 9710 ---- 1588.00B 1322.00A 1322.00A 1384.25 -64.25 1448.50 9720 ---- 1578.50B 1312.25A 1312.25A 1374.25 -64.50 1438.75 9730 ---- 1568.75B 1302.50A 1302.50A 1364.25 -64.50 1428.75 9740 ---- 1558.25B 1292.75A 1292.75A 1354.50 -64.50 1419.00 9750 ---- 1561.25B 1279.50A 1279.50A 1344.50 -64.75 1409.25 9760 ---- 1538.50B 1276.25A 1276.25A 1334.75 -64.50 1399.25 9770 ---- 1529.00B 1263.50A 1263.50A 1324.75 -64.75 1389.50 9780 ---- 1520.75B 1254.75A 1254.75A 1315.00 -64.75 1379.75 9790 ---- 1509.25B 1247.00A 1247.00A 1305.25 -64.75 1370.00 9800 ---- 1511.25B 1229.25A 1229.25A 1295.25 -65.00 1360.25 9810 ---- 1489.00B 1224.75A 1224.75A 1285.50 -64.75 1350.25 9820 ---- 1479.00B 1218.00A 1218.00A 1275.50 -65.00 1340.50 9830 ---- 1469.00B 1205.25A 1205.25A 1265.75 -65.00 1330.75 9840 ---- 1459.75B 1195.50A 1195.50A 1256.00 -65.00 1321.00 9850 ---- 1461.75B 1182.50A 1182.50A 1246.00 -65.25 1311.25 9860 ---- 1439.50B 1176.25A 1176.25A 1236.25 -65.25 1301.50 9870 ---- 1429.50B 1166.50A 1166.50A 1226.50 -65.25 1291.75 9880 ---- 1419.75B 1157.00A 1157.00A 1216.75 -65.25 1282.00 9890 ---- 1410.25B 1150.25A 1150.25A 1207.00 -65.25 1272.25 9900 ---- 1412.75B 1134.50A 1134.50A 1197.00 -65.50 1262.50 9910 ---- 1390.75B 1130.00A 1130.00A 1187.25 -65.75 1253.00 9920 ---- 1380.75B 1120.25A 1120.25A 1177.50 -65.75 1243.25 9930 ---- 1370.50B 1110.75A 1110.75A 1167.75 -65.75 1233.50 9940 ---- 1360.50B 1099.50A 1099.50A 1158.00 -65.75 1223.75 9950 ---- 1363.00B 1084.75A 1084.75A 1148.25 -66.00 1214.25 1 9960 ---- 1341.50B 1080.50A 1080.50A 1138.50 -66.00 1204.50 9970 ---- 1331.00B 1073.75A 1073.75A 1128.75 -66.00 1194.75 9980 ---- 1321.75B 1063.25A 1063.25A 1119.00 -66.25 1185.25 9990 ---- 1311.50B 1053.75A 1053.75A 1109.50 -66.00 1175.50 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1395.00B 1183.00A 1183.00A 1222.00 -62.25 1284.25 10100 ---- 1309.50B 1092.25A 1092.25A 1140.25 -61.25 1201.50 10200 ---- 1224.75B 1014.50A 1014.50A 1060.50 -60.25 1120.75 10300 ---- 1142.50B 938.75A 938.75A 983.00 -58.75 1041.75 10400 ---- 1076.25B 865.75A 865.75A 907.50 -57.75 965.25 10500 ---- 998.00B 795.25A 795.25A 834.75 -56.25 891.00 10600 ---- 928.50B 727.00A 727.00A 764.25 -55.00 819.25 10700 ---- 855.25B 661.75A 661.75A 696.50 -53.75 750.25 10800 ---- 784.50B 599.50A 599.50A 631.75 -52.25 684.00 10900 ---- 716.25B 540.50A 540.50A 570.25 -50.50 620.75 11000 ---- 651.25B 484.00A 484.00A 512.00 -48.75 560.75 11100 ---- 594.50B 432.50A 432.50A 457.25 -46.75 504.00 11200 ---- 535.50B 383.50A 383.50A 406.25 -44.25 450.50 1 11300 ---- 479.75B 338.75A 338.75A 359.00 -41.50 400.50 1 11400 ---- 427.50B 297.75A 297.75A 315.50 -38.75 354.25 11500 ---- 379.00B 259.75A 259.75A 275.50 -36.25 311.75 11600 ---- 334.00B 225.75A 225.75A 239.50 -33.00 272.50 11700 ---- 292.75B 195.25A 195.25A 206.75 -30.50 237.25 5 11800 ---- 255.00B 168.00A 168.00A 177.50 -27.75 205.25 5 11900 ---- 221.00B 144.00A 144.00A 151.50 -25.25 176.75 3 12000 ---- 190.25B 122.75A 122.75A 128.50 -23.00 151.50 4 12100 ---- 163.00B 104.50A 104.50A 108.50 -20.75 129.25 4 12200 ---- 138.75B 88.25A 88.25A 91.25 -18.50 109.75 5 12300 ---- 117.75B 74.25A 74.25A 76.25 -16.75 1 93.00 12400 ---- 99.50B 62.00A 62.00A 63.50 -14.75 78.25 12500 ---- 83.50B 51.50A 51.50A 52.75 -13.00 65.75 1 12600 ---- 70.00B 42.75A 42.75A 43.75 -11.50 55.25 12700 ---- 58.50B 35.50A 35.50A 36.25 -10.00 46.25 12800 ---- 48.75B 29.50A 29.50A 30.00 -8.50 38.50 12900 ---- 40.50B 24.75A 24.75A 24.75 -7.25 32.00 13000 ---- 33.50B 20.75A 20.75A 20.50 -6.00 26.50 13100 ---- 27.50B 17.25A 17.25A 16.75 -5.25 22.00 13200 ---- 22.75B 14.75A 14.75A 14.00 -4.25 18.25 13300 ---- 18.50B 12.50A 12.50A 11.50 -3.50 15.00 13400 ---- 15.00B 10.50A 15.00B 9.50 -3.00 12.50 13500 ---- 12.25B 8.75A 8.75A 7.75 -2.50 10.25 14000 ---- 3.95B ---- 3.95B 2.80 -.90 3.70 2500 ---- 8773.50B 8491.75A 8491.75A 8562.25 -61.50 8623.75 3000 ---- 8273.75B 7993.50A 7993.50A 8063.75 -61.75 8125.50 3500 ---- 7777.50B 7495.50A 7495.50A 7565.50 -61.75 7627.25 4000 ---- 7280.50B 6997.25A 6997.25A 7067.25 -61.75 7129.00 4500 ---- 6782.50B 6499.25A 6499.25A 6569.00 -62.00 6631.00 5000 ---- 6284.75B 6001.25A 6001.25A 6071.00 -62.00 6133.00 5500 ---- 5787.25B 5503.50A 5503.50A 5573.00 -62.25 5635.25 6000 ---- 5290.00B 5006.25A 5006.25A 5075.25 -62.50 5137.75 6500 ---- 4792.75B 4509.25A 4509.25A 4578.00 -62.75 4640.75 6600 ---- 4692.25B 4410.00A 4410.00A 4478.75 -62.50 4541.25 6700 ---- 4594.00B 4312.00A 4312.00A 4379.25 -62.75 4442.00 6800 ---- 4494.75B 4211.50A 4211.50A 4280.00 -62.75 4342.75 6900 ---- 4395.50B 4112.25A 4112.25A 4180.75 -62.75 4243.50 7000 ---- 4296.25B 4013.00A 4013.00A 4081.50 -62.75 4144.25 7100 ---- 4197.00B 3914.00A 3914.00A 3982.25 -62.75 4045.00 7200 ---- 4097.75B 3814.75A 3814.75A 3883.00 -63.00 3946.00 7300 ---- 3998.50B 3715.75A 3715.75A 3783.75 -63.00 3846.75 7400 ---- 3899.25B 3616.75A 3616.75A 3684.75 -63.00 3747.75 7500 ---- 3800.50B 3518.00A 3518.00A 3585.75 -63.00 3648.75 7600 ---- 3701.50B 3419.25A 3419.25A 3486.75 -63.25 3550.00 7700 ---- 3602.50B 3320.50A 3320.50A 3388.00 -63.00 3451.00 7800 ---- 3503.75B 3222.00A 3222.00A 3289.25 -63.25 3352.50 7900 ---- 3405.00B 3123.75A 3123.75A 3190.50 -63.25 3253.75 8000 ---- 3306.25B 3025.75A 3025.75A 3092.00 -63.50 3155.50 8100 ---- 3206.75B 2929.00A 2929.00A 2993.75 -63.50 3057.25 8200 ---- 3109.25B 2831.25A 2831.25A 2895.50 -63.50 2959.00 8300 ---- 3011.00B 2732.50A 2732.50A 2797.75 -63.50 2861.25 8400 ---- 2913.00B 2634.50A 2634.50A 2700.00 -63.75 2763.75 8500 ---- 2814.50B 2538.50A 2538.50A 2602.50 -64.00 2666.50 8600 ---- 2715.25B 2442.00A 2442.00A 2505.25 -64.25 2569.50 8700 ---- 2620.25B 2345.75A 2345.75A 2408.50 -64.25 2472.75 8800 ---- 2522.75B 2250.25A 2250.25A 2312.25 -64.50 2376.75 8900 ---- 2424.50B 2155.25A 2155.25A 2216.25 -64.75 2281.00 9000 ---- 2330.00B 2060.25A 2060.25A 2121.00 -65.00 2186.00 9100 ---- 2232.50B 1970.00A 1970.00A 2026.25 -65.25 2091.50 9200 ---- 2123.00B 1874.25A 1874.25A 1932.50 -65.00 1997.50 9300 ---- 2037.00B 1782.50A 1782.50A 1839.25 -65.25 1904.50 9400 ---- 1934.75B 1694.25A 1694.25A 1747.25 -65.25 1812.50 9500 ---- 1841.75B 1602.00A 1602.00A 1656.25 -65.00 1721.25 9600 ---- 1749.75B 1517.50A 1517.50A 1566.50 -64.75 1631.25 9700 ---- 1659.00B 1430.50A 1430.50A 1478.00 -64.25 1542.25 9800 ---- 1575.75B 1345.00A 1345.00A 1391.00 -63.75 1454.75 9900 ---- 1482.25B 1261.25A 1261.25A 1305.50 -63.25 1368.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1159 843 2988 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 6.75 16.50B 6.75 9.00A 9.75 -3.75 51 13.50 16 240 10010 ---- 16.25B 6.75A 16.25B 10.00 -4.00 14.00 10020 8.25 16.75B 7.00A 9.75A 10.25 -4.00 10 14.25 10 10030 8.25 17.25B 7.25A 13.00B 10.75 -4.00 1 14.75 10040 11.00 18.00B 7.50A 10.25A 11.00 -4.00 6 15.00 10050 10.00 19.25B 7.50A 13.75B 11.25 -4.25 4 15.50 1 46 10060 ---- 19.00B 7.75A 19.00B 11.75 -4.25 16.00 10070 10.50 19.75B 8.00A 14.75B 12.00 -4.50 1 16.50 10080 9.50 20.50B 8.25A 15.25B 12.50 -4.50 3 17.00 10090 10.00 21.00B 8.50A 15.75B 13.00 -4.50 6 17.50 1 10100 22.25 22.50B 8.75A 8.75A 13.25 -4.75 24 18.00 119 135 10110 10.75 22.50B 9.00A 12.75A 13.75 -4.75 5 18.50 10120 13.75 23.25B 9.25A 13.00A 14.25 -4.75 5 19.00 10130 12.75 24.00B 9.50A 12.50A 14.75 -4.75 6 19.50 10140 13.00 24.75B 9.75A 18.75B 15.25 -4.75 3 20.00 10150 11.75 26.25B 10.00A 19.25B 15.75 -5.00 10 20.75 3 38 10160 14.00 26.50B 10.25A 13.75A 16.25 -5.00 6 21.25 10170 ---- 27.25B 10.75A 27.25B 16.75 -5.00 21.75 10180 ---- 28.25B 11.00A 28.00B 17.50 -5.00 22.50 1 1 10190 ---- 29.00B 11.25A 29.00B 18.00 -5.25 23.25 10200 17.75 30.75B 11.50A 23.00B 18.50 -5.25 3 23.75 33 44 10210 ---- 30.75B 12.00A 30.75B 19.25 -5.25 24.50 10220 ---- 31.75B 12.25A 31.75B 19.75 -5.50 25.25 10230 24.50 32.75B 12.50 25.25B 20.50 -5.50 10 26.00 10240 ---- 34.00B 13.00A 33.75B 21.25 -5.50 26.75 10250 ---- 35.75B 13.50A 35.75B 22.00 -5.50 27.50 6 27 10260 ---- 36.00B 14.00A 36.00B 22.75 -5.50 28.25 10270 ---- 37.25B 14.25A 37.00B 23.50 -5.50 29.00 10280 ---- 38.50B 14.75A 38.25B 24.25 -5.75 30.00 10290 ---- 39.50B 15.25A 39.50B 25.00 -5.75 30.75 10300 38.00 42.25B 15.75A 42.25B 26.00 -5.75 7 31.75 113 145 10310 ---- 42.00B 16.25A 41.75B 26.75 -6.00 32.75 10320 ---- 43.50B 16.75A 43.00B 27.75 -5.75 33.50 20 10330 22.25 44.75B 17.25A 23.50A 28.75 -5.75 6 34.50 10340 24.50 47.00B 17.75A 17.75A 29.50 -6.00 2 35.50 18 10350 50.25 50.25 18.25A 47.50B 30.50 -6.25 3 36.75 16 10360 45.50 49.00B 19.00A 19.00A 31.75 -6.00 1 37.75 10370 37.75 50.50B 19.50A 40.00B 32.75 -6.00 1 38.75 10380 40.75 53.50B 20.00A 30.75A 33.75 -6.25 10 40.00 17 10390 40.25 53.50B 20.75A 42.50B 35.00 -6.00 1 41.00 10400 52.75 56.25B 21.25A 44.25B 36.00 -6.25 57 42.25 5 193 10410 ---- 57.00B 22.00A 56.50B 37.25 -6.25 43.50 1 1 10420 27.50 59.25B 22.75A 42.00B 38.50 -6.25 23 44.75 47 10430 ---- 60.25B 23.50A 59.75B 39.75 -6.25 46.00 10440 40.75 62.00B 24.25A 46.25B 41.00 -6.25 12 47.25 10450 30.00 65.75B 24.75A 47.50B 42.50 -6.25 19 48.75 4 39 10460 51.75 65.75B 25.75A 40.00A 43.75 -6.25 37 50.00 10470 30.25 69.25B 26.50A 26.50A 45.25 -6.25 2 51.50 35 36 10480 64.50 71.00B 27.25A 42.50A 46.75 -6.25 128 53.00 1 1 10490 ---- 71.50B 28.00A 71.50B 48.25 -6.25 54.50 23 23 10500 43.00 74.50B 29.00A 45.50A 49.75 -6.25 577 56.00 4 225 10510 ---- 75.50B 29.75A 74.50B 51.25 -6.25 57.50 10520 33.50 77.50B 30.75A 63.50B 52.75 -6.25 16 59.00 10530 ---- 80.00B 31.75A 79.00B 54.50 -6.25 60.75 10540 53.50 83.75B 32.75A 62.50B 56.25 -6.25 25 62.50 6 10550 63.00 85.50B 33.75A 33.75A 58.00 -6.00 9 64.00 9 76 10560 65.75 86.25B 34.75A 63.25B 59.75 -6.00 7 65.75 1 1 10570 ---- 89.00B 35.75A 89.00B 61.50 -6.00 67.50 10580 60.00 91.00B 36.75A 75.50B 63.50 -6.00 1 69.50 10590 65.75 93.50B 38.00A 38.00A 65.50 -5.75 3 71.25 2 1 10600 73.25 97.50B 39.00A 75.00B 67.25 -6.00 84 73.25 6 79 10610 42.00 100.75B 40.25A 40.25A 69.25 -6.00 1 75.25 10620 66.50 101.75B 41.50A 41.50A 71.50 -5.75 19 77.25 1 1 10630 101.00 104.25B 42.50A 86.75B 73.50 -5.75 4 79.25 6 8 10640 90.50 107.50B 43.75A 89.25B 75.75 -5.50 25 81.25 1 2 10650 83.25 110.25B 45.25A 91.75B 78.00 -5.50 26 83.50 7 59 10660 78.50 112.50B 46.50A 65.00A 80.25 -5.25 34 85.50 9 9 10670 50.25 117.00B 47.75A 48.00A 82.50 -5.25 1 87.75 10680 71.00 119.75B 49.25A 49.50A 84.75 -5.25 16 90.00 1 11 10690 57.25 122.75B 50.50A 50.75A 87.25 -5.00 5 92.25 10700 114.25 124.75B 52.00A 104.75B 89.75 -4.75 563 94.50 28 126 10710 67.25 128.75B 53.50A 107.25B 92.25 -4.75 2 97.00 10720 66.25 130.25B 55.00A 110.25B 94.75 -4.75 43 99.50 11 11 10730 68.25 133.25B 56.75A 106.50B 97.25 -4.75 11 102.00 10740 79.50 136.50B 58.50A 58.50A 100.00 -4.50 27 104.50 4 4 10750 100.00 141.50B 60.00A 112.50B 102.75 -4.25 70 107.00 215 237 10760 68.00 143.00B 61.75A 82.25A 105.50 -4.00 23 109.50 19 15 10770 76.50 145.75B 63.50A 125.00B 108.25 -4.00 7 112.25 10780 68.25 148.75B 65.25A 120.25B 111.25 -3.75 22 115.00 10790 74.50 152.00B 67.00A 131.25B 114.00 -3.75 19 117.75 11 11 10800 100.00 158.50B 68.75A 134.75B 117.00 -3.50 79 120.50 273 245 10810 78.75 159.00B 70.75A 70.75A 120.00 -3.25 4 123.25 10820 80.50 162.50B 72.75A 114.25A 123.25 -3.00 21 126.25 10830 ---- 166.25B 74.75A 166.25B 126.25 -2.75 129.00 9 9 10840 ---- 171.00B 76.75A 171.00B 129.50 -2.50 132.00 10850 123.00 177.25B 78.50A 78.50A 132.75 -2.50 15 135.25 11 77 10860 121.75 178.75B 80.75A 119.25A 136.00 -2.25 18 138.25 10870 125.75 183.75B 83.00A 150.25B 139.50 -1.75 31 141.25 2 1 10880 94.00 186.50B 85.25A 85.25A 143.00 -1.50 10 144.50 10890 ---- 190.00B 87.50A 190.00B 146.50 -1.25 147.75 10900 183.00 197.00B 89.75A 139.75A 150.00 -1.00 52 151.00 20 100 10910 101.25 198.75B 92.00A 92.00A 153.50 -1.00 10 154.50 10920 ---- 204.50B 94.50A 202.25B 157.25 -.50 157.75 15 10930 ---- 207.25B 96.75A 207.25B 161.00 -.25 161.25 10940 103.00 213.75B 99.25A 186.25B 164.75 UNCH 10 164.75 15 10950 109.25 217.50B 101.50A 139.25A 168.75 +.25 13 168.50 15 36 10960 ---- 222.50B 104.50A 222.50B 172.75 +.75 172.00 10970 ---- 226.00B 107.00A 226.00B 176.75 +1.00 175.75 10980 ---- 231.50B 109.75A 231.50B 180.75 +1.25 1 179.50 8 10990 ---- 236.25B 112.50A 236.25B 184.75 +1.50 183.25 11000 232.00 240.50B 115.25A 199.00 189.00 +2.00 206 187.00 222 221 11010 ---- 241.50B 118.00A 241.50B 193.25 +2.25 191.00 11020 200.00 247.25B 121.00A 121.00A 197.50 +2.50 17 195.00 11030 ---- 251.00B 124.00A 251.00B 202.00 +3.00 199.00 1 11040 ---- 257.00B 127.00A 257.00B 206.50 +3.50 203.00 11050 138.50 264.25B 130.00A 176.00A 211.00 +3.75 74 207.25 5 11 11060 146.00 266.00B 133.00A 241.00B 215.50 +4.00 3 211.50 2 2 11070 ---- 271.75B 136.25A 271.75B 220.25 +4.50 215.75 11080 225.50 277.00B 139.50A 251.00B 225.00 +5.00 5 220.00 6 16 11090 ---- 281.50B 142.75A 281.50B 229.75 +5.25 1 224.50 11100 150.50 290.75B 146.00A 209.50A 234.50 +5.75 20 228.75 36 138 11110 ---- 292.50B 150.00A 292.50B 239.50 +6.25 233.25 11120 252.00 297.50B 153.25A 231.00A 244.50 +6.50 10 238.00 1 11130 ---- 303.00B 157.00A 303.00B 249.50 +7.00 242.50 11140 ---- 309.50B 160.50A 309.50B 254.75 +7.50 247.25 11150 172.75 319.25B 164.50A 232.75A 260.00 +8.00 38 252.00 3 3 11160 ---- 320.25B 168.00A 320.25B 265.25 +8.50 256.75 11170 241.00 325.75B 172.00A 172.00A 270.50 +8.75 2 261.75 11180 ---- 331.50B 175.50A 331.50B 276.00 +9.25 266.75 11190 ---- 337.00B 179.50A 337.00B 281.50 +9.75 271.75 11200 301.50 348.50B 183.50A 302.50B 287.00 +10.25 17 276.75 22 36 11210 ---- 349.00B 187.50A 349.00B 292.50 +10.75 281.75 11220 328.25 355.00B 191.50A 347.75B 298.25 +11.25 6 287.00 2 2 11230 ---- 363.00B 195.50A 363.00B 304.00 +11.75 292.25 11240 ---- 369.25B 200.00A 369.25B 310.00 +12.50 297.50 11250 214.25 378.00B 204.25A 259.00A 315.75 +12.75 7 303.00 11260 ---- 381.75B 209.00A 381.75B 321.75 +13.25 308.50 11270 228.50 390.75B 213.25A 360.00B 327.75 +13.75 1 314.00 1 1 11280 ---- 392.75B 217.75A 392.75B 334.00 +14.50 319.50 11290 ---- 401.25B 222.25A 401.25B 340.25 +15.00 325.25 11300 360.00 410.50B 226.75A 226.75A 346.50 +15.50 15 331.00 30 37 11310 ---- 417.25B 231.50A 417.25B 352.75 +16.00 336.75 11320 ---- 424.00B 236.25A 424.00B 359.25 +16.75 342.50 11330 ---- 429.50B 241.25A 429.50B 365.50 +17.00 348.50 11340 ---- 432.75B 246.25A 432.75B 372.25 +18.00 354.25 11350 ---- 439.50B 251.00A 439.50B 378.75 +18.25 360.50 25 11360 ---- 446.50B 256.25A 446.50B 385.50 +19.00 366.50 11370 ---- 453.50B 261.25A 453.50B 392.25 +19.50 372.75 11380 ---- 461.50B 266.50A 461.50B 399.00 +20.25 378.75 11390 ---- 468.25B 271.25A 468.25B 405.75 +20.50 385.25 11400 295.00 479.00B 276.75A 276.75A 412.75 +21.25 1 391.50 26 11410 ---- 486.25B 282.25A 486.25B 419.75 +21.75 398.00 11420 ---- 493.50B 288.00A 493.50B 426.75 +22.50 404.25 11430 ---- 501.00B 293.50A 501.00B 434.00 +23.00 411.00 11440 ---- 508.50B 299.00A 508.50B 441.00 +23.50 417.50 11450 ---- 516.00B 305.00A 516.00B 448.25 +24.00 424.25 11460 ---- 523.50B 310.50A 523.50B 455.75 +25.00 430.75 11470 ---- 531.25B 319.50A 531.25B 463.00 +25.25 437.75 11480 ---- 539.00B 326.50A 539.00B 470.50 +26.00 444.50 11490 ---- 546.75B 332.75A 546.75B 478.00 +26.50 451.50 11500 ---- 557.25B 334.00A 556.50B 485.50 +27.25 1 458.25 149 11510 ---- 562.25B 344.25A 562.25B 493.25 +28.00 465.25 11520 ---- 570.25B 350.25A 565.25B 500.75 +28.25 472.50 11530 ---- 573.50B 356.50A 573.50B 508.50 +29.00 479.50 11540 ---- 578.50B 362.75A 576.75B 516.50 +29.75 486.75 11550 ---- 593.25B 365.00A 592.25B 524.25 +30.25 494.00 15 11560 ---- 596.75B 375.50A 596.75B 532.25 +31.00 501.25 11570 ---- 605.00B 381.75A 605.00B 540.00 +31.25 508.75 11580 ---- 613.25B 388.25A 613.25B 548.00 +31.75 516.25 11590 ---- 621.50B 395.00A 621.50B 556.25 +32.75 523.50 11600 420.00 634.25B 397.50A 404.00A 564.25 +33.00 6 531.25 5 11610 ---- 638.25B 408.25A 638.25B 572.50 +33.75 538.75 11620 ---- 646.50B 415.00A 646.50B 580.75 +34.50 546.25 11630 ---- 655.00B 422.00A 655.00B 589.00 +35.00 554.00 11640 ---- 663.50B 428.75A 663.50B 597.25 +35.50 561.75 11650 ---- 674.75B 431.50A 671.25B 605.50 +36.00 569.50 3 11660 ---- 680.50B 448.50A 680.50B 614.00 +36.50 577.50 11670 ---- 689.00B 458.25A 689.00B 622.50 +37.25 585.25 11680 ---- 697.75B 463.25A 697.75B 631.00 +37.75 593.25 11690 ---- 706.50B 470.25A 706.50B 639.50 +38.25 601.25 11700 ---- 717.00B 467.50A 715.00B 648.00 +38.75 609.25 26 11710 ---- 724.00B 487.75A 724.00B 656.50 +39.00 617.50 11720 ---- 732.75B 493.50A 732.75B 665.25 +39.75 625.50 11730 ---- 741.50B 500.00A 741.50B 674.00 +40.25 633.75 11740 ---- 748.00B 507.50A 748.00B 682.75 +40.75 642.00 11750 ---- 762.00B 504.00A 758.00B 691.50 +41.25 650.25 15 15 11760 ---- 768.25B 525.00A 768.25B 700.25 +41.75 658.50 11800 ---- 805.50B 542.50A 803.00B 735.75 +43.50 692.25 151 11850 ---- 848.25B 582.50A 848.25B 781.00 +45.75 735.25 11900 661.50 897.00B 624.00A 872.00B 827.00 +48.00 1 779.00 2 11950 ---- 943.75B 665.50A 943.75B 873.50 +49.75 823.75 12000 ---- 990.75B 709.00A 990.75B 920.75 +51.50 869.25 4 12050 ---- 1038.50B 753.00A 1035.75B 968.50 +53.00 915.50 1 12100 ---- 1086.75B 798.00A 1084.00B 1016.50 +54.50 962.00 12150 ---- 1135.00B 843.50A 1134.00B 1064.75 +55.50 1009.25 12200 ---- 1183.75B 890.00A 1178.25B 1113.50 +56.50 1057.00 12250 ---- 1229.75B 937.00A 1229.75B 1162.50 +57.50 1105.00 12300 ---- 1281.50B 1001.25A 1281.50B 1211.75 +58.25 1153.50 1 12350 ---- 1329.50B 1049.25A 1326.25B 1261.00 +59.00 1202.00 12400 ---- 1379.25B 1096.50A 1379.25B 1310.50 +59.50 1251.00 1 12450 ---- 1428.50B 1146.50A 1428.50B 1360.00 +60.00 1300.00 12500 ---- 1478.00B 1198.00A 1474.50B 1409.75 +60.50 1349.25 12550 ---- 1527.75B 1244.75A 1527.75B 1459.50 +60.75 1398.75 12600 ---- 1577.25B 1296.25A 1577.25B 1509.25 +61.00 1448.25 12650 ---- 1626.00B 1343.50A 1623.00B 1559.00 +61.25 1497.75 12700 ---- 1675.75B 1392.25A 1672.50B 1609.00 +61.50 1547.50 12750 ---- 1728.25B 1441.75A 1723.75B 1658.75 +61.50 1597.25 12800 ---- 1776.50B 1491.25A 1773.00B 1708.75 +61.75 1647.00 1 12900 ---- 1876.00B 1591.50A 1872.50B 1808.50 +62.00 1746.50 13000 ---- 1975.75B 1691.25A 1972.25B 1908.50 +62.25 1846.25 2 13100 ---- 2075.50B 1790.25A 2072.25B 2008.25 +62.25 1946.00 13200 ---- 2175.50B 1891.50A 2175.50B 2108.25 +62.50 2045.75 13300 ---- 2276.50B 1990.00A 2274.00B 2208.00 +62.25 2145.75 13400 ---- 2375.00B 2090.00A 2371.50B 2308.00 +62.50 2245.50 13500 ---- 2475.00B 2189.50A 2475.00B 2408.00 +62.50 2345.50 13600 ---- 2575.25B 2289.50A 2575.25B 2507.75 +62.50 2445.25 13700 ---- 2676.00B 2389.25A 2670.25B 2607.75 +62.50 2545.25 13800 ---- 2774.50B 2489.00A 2770.75B 2707.75 +62.75 2645.00 13900 ---- 2874.75B 2592.00A 2874.75B 2807.50 +62.50 2745.00 14000 ---- 2974.25B 2689.50A 2970.50B 2907.50 +62.75 2844.75 14100 ---- 3072.50B 2788.75A 3069.00B 3007.50 +62.75 2944.75 14200 ---- 3172.50B 2889.75A 3169.00B 3107.25 +62.50 3044.75 14300 ---- 3274.00B 2988.75A 3270.50B 3207.25 +62.75 3144.50 14400 ---- 3374.00B 3089.25A 3374.00B 3307.25 +62.75 3244.50 14500 ---- 3473.75B 3188.50A 3470.25B 3407.25 +62.75 3344.50 14600 ---- 3573.50B 3288.25A 3570.00B 3507.00 +62.75 3444.25 14700 ---- 3673.50B 3388.25A 3673.50B 3607.00 +62.75 3544.25 14800 ---- 3774.75B 3488.25A 3774.75B 3707.00 +62.75 3644.25 14900 ---- 3873.25B 3589.50A 3869.75B 3806.75 +62.75 3744.00 15000 ---- 3973.00B 3688.00A 3969.50B 3906.75 +62.75 3844.00 15100 ---- 4073.00B 3787.75A 4069.50B 4006.75 +62.75 3944.00 15200 ---- 4173.00B 3890.75A 4169.50B 4106.75 +63.00 4043.75 15300 ---- 4271.50B 3987.75A 4267.75B 4206.50 +62.75 4143.75 15500 ---- 4472.75B 4187.50A 4469.25B 4406.50 +63.00 4343.50 16000 ---- 4972.25B 4687.25A 4968.75B 4906.00 +62.75 4843.25 16500 ---- 5471.75B 5188.25A 5471.75B 5405.75 +63.00 5342.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- .15A .15A .10 -.10 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- .20A .20A .15 -.10 .25 7400 ---- ---- .20A .20A .15 -.10 .25 7500 ---- ---- .25A .25A .20 -.10 .30 7600 ---- ---- .25A .25A .20 -.10 .30 7700 ---- ---- .30A .30A .25 -.10 .35 7800 ---- ---- .35A .35A .25 -.15 .40 6 7900 ---- ---- .40A .40A .30 -.15 .45 8000 .40 .40 .40 .40 .35 -.10 4 .45 1 8100 ---- ---- .45A .45A .40 -.10 .50 8200 ---- ---- .45A .45A .45 -.10 .55 1 8300 ---- ---- .50A .50A .50 -.15 .65 8400 ---- ---- .55A .55A .55 -.15 .70 7 8500 .70 .70 .60A .65A .65 -.15 10 .80 20 8600 ---- ---- .65A .65A .70 -.20 .90 1 8650 ---- ---- .70A .70A .75 -.20 .95 8700 ---- ---- .75A .75A .80 -.20 1.00 8750 ---- ---- .80A .80A .85 -.20 1.05 8800 ---- ---- .85A .85A .95 -.20 1.15 2 8850 ---- ---- .90A .90A 1.00 -.20 1.20 12 12 8900 ---- ---- .95A .95A 1.05 -.25 1.30 8950 ---- ---- 1.00A 1.00A 1.15 -.25 1.40 9000 ---- ---- 1.10A 1.10A 1.20 -.35 1.55 10 9050 ---- ---- 1.15A 1.15A 1.30 -.35 1.65 9100 ---- ---- 1.25A 1.25A 1.40 -.40 1.80 3 9150 ---- ---- 1.35A 1.35A 1.55 -.40 1.95 13 35 9200 ---- ---- 1.45A 1.45A 1.65 -.50 2.15 3 9250 ---- ---- 1.55A 1.55A 1.80 -.55 2.35 2 51 9300 ---- ---- 1.70A 1.70A 1.95 -.60 2.55 12 9350 ---- ---- 1.80A 1.80A 2.10 -.70 2.80 5 5 9400 ---- ---- 1.95A 1.95A 2.30 -.80 3.10 4 4 9450 ---- ---- 2.15A 2.15A 2.50 -.95 3.45 1 9500 ---- ---- 2.35A 2.35A 2.75 -1.10 3.85 32 39 9550 ---- ---- 2.55A 2.55A 3.00 -1.30 4.30 41 9600 ---- ---- 2.75A 2.75A 3.35 -1.50 4.85 13 52 9650 ---- ---- 3.05A 3.05A 3.75 -1.75 5.50 15 15 9670 4.10 4.10 3.15A 3.15A 3.90 -1.85 12 5.75 9680 ---- 6.00B 3.20A 6.00B 4.00 -1.75 5.75 9690 ---- ---- 3.30A 3.30A 4.10 -1.90 6.00 9700 5.25 6.50B 3.35A 4.90B 4.20 -2.05 2 6.25 2 9710 ---- 6.50B 3.40A 6.50B 4.30 -1.95 6.25 9720 ---- 6.75B 3.45A 6.75B 4.40 -2.10 6.50 9730 ---- 7.00B 3.55A 7.00B 4.50 -2.00 6.50 6 9740 ---- 7.00B 3.60A 7.00B 4.60 -2.15 6.75 9750 ---- 7.50B 3.70A 7.50B 4.75 -2.25 7.00 38 9760 ---- 7.50B 3.75A 7.50B 4.85 -2.40 7.25 9770 ---- 7.75B 3.85A 7.75B 5.00 -2.25 7.25 9780 ---- 8.00B 3.90A 8.00B 5.00 -2.50 7.50 9790 ---- 8.25B 4.00A 8.25B 5.25 -2.50 7.75 9800 5.25 8.75B 4.10A 6.25B 5.50 -2.50 2 8.00 19 34 9810 ---- 8.75B 4.20A 8.75B 5.50 -2.50 8.00 9820 ---- 9.00B 4.25A 9.00B 5.75 -2.50 8.25 9830 ---- 9.25B 4.35A 9.25B 5.75 -2.75 8.50 9840 ---- 9.50B 4.45A 9.50B 6.00 -2.75 8.75 9850 4.55 10.50B 4.55 7.50B 6.25 -2.75 2 9.00 5 4 9860 ---- 10.25B 4.65A 10.25B 6.25 -3.00 9.25 9870 ---- 10.50B 4.80A 10.50B 6.50 -3.00 9.50 2 2 9880 4.90 10.75B 4.85A 8.00B 6.75 -3.00 1 9.75 9890 ---- 11.25B 4.95A 11.25B 7.00 -3.00 10.00 9900 5.25 12.25B 5.25 8.50B 7.25 -3.00 2 10.25 2 45 9910 ---- 11.75B 5.25A 11.75B 7.25 -3.25 10.50 9920 ---- 12.25B 5.50A 12.25B 7.50 -3.25 10.75 9930 ---- 12.50B 5.50A 12.50B 7.75 -3.50 11.25 9940 5.75 13.00B 5.75 9.75B 8.00 -3.50 21 11.50 9950 ---- 14.00B 5.75A 14.00B 8.25 -3.50 11.75 11 9960 ---- 13.75B 6.00A 13.75B 8.50 -3.50 12.00 1 9970 ---- 14.25B 6.25A 14.25B 8.75 -3.75 12.50 9980 ---- 14.75B 6.25A 14.75B 9.00 -3.75 12.75 9990 ---- 15.25B 6.50A 15.25B 9.50 -3.75 13.25 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 106.00 154.00B 105.00 142.25B 134.75 -.25 4 135.00 1 2 10100 ---- 173.50B 118.75A 173.25B 152.75 +1.00 151.75 10200 ---- 195.25B 134.25A 195.25B 172.75 +2.25 170.50 1 10300 ---- 219.25B 151.75A 219.25B 194.75 +3.25 1 191.50 10400 175.50 246.75B 170.75A 231.50B 219.00 +4.50 1 214.50 10500 190.75 274.50B 190.75 259.75B 245.75 +5.75 2 240.00 10600 ---- 308.00B 215.75A 308.00B 275.00 +7.00 268.00 1 10700 ---- 342.75B 241.75A 342.75B 307.00 +8.50 298.50 10800 ---- 380.00B 270.25A 380.00B 342.00 +10.00 332.00 10900 ---- 421.00B 301.50A 418.50B 380.00 +11.75 368.25 11000 ---- 465.00B 335.75A 465.00B 421.50 +13.50 408.00 11100 ---- 512.75B 373.00A 512.75B 466.50 +15.75 450.75 11200 ---- 564.50B 413.50A 564.50B 515.00 +18.00 497.00 1 11300 ---- 619.25B 457.50A 618.25B 567.50 +20.75 546.75 1 1 11400 ---- 677.75B 505.00A 677.00B 623.75 +23.50 600.25 11500 ---- 737.25B 556.25A 737.25B 683.50 +26.25 657.25 11600 ---- 802.50B 610.75A 802.50B 747.00 +29.25 717.75 11700 ---- 871.50B 674.25A 871.50B 814.00 +32.00 782.00 11800 ---- 944.25B 736.50A 944.25B 884.50 +34.75 849.75 11900 ---- 1020.00B 809.25A 1020.00B 958.00 +37.00 921.00 12000 ---- 1088.75B 878.75A 1088.75B 1034.75 +39.25 995.50 12100 ---- 1170.00B 950.25A 1170.00B 1114.50 +41.75 1072.75 12200 ---- 1259.00B 1025.25A 1259.00B 1196.75 +43.75 1153.00 12300 ---- 1345.25B 1118.75A 1345.25B 1281.50 +45.75 1235.75 12400 ---- 1433.50B 1195.25A 1433.50B 1368.50 +47.75 1320.75 12500 ---- 1516.50B 1278.00A 1516.50B 1457.25 +49.25 1408.00 12600 ---- 1615.25B 1366.75A 1611.25B 1548.00 +51.00 1497.00 12700 ---- 1707.50B 1451.00A 1703.50B 1640.25 +52.75 1587.50 12800 ---- 1801.25B 1547.50A 1801.25B 1733.50 +54.00 1679.50 12900 ---- 1893.00B 1628.00A 1889.00B 1828.00 +55.25 1772.75 13000 ---- 1991.25B 1720.75A 1991.25B 1923.25 +56.25 1867.00 13100 ---- 2087.25B 1814.50A 2082.25B 2019.50 +57.25 1962.25 13200 ---- 2184.00B 1909.25A 2183.00B 2116.25 +58.25 2058.00 13300 ---- 2281.25B 2006.75A 2281.25B 2213.25 +58.75 2154.50 13400 ---- 2378.75B 2100.50A 2377.50B 2311.00 +59.50 2251.50 13500 ---- 2476.50B 2197.25A 2475.50B 2409.00 +60.00 2349.00 14000 ---- 2969.75B 2688.00A 2968.75B 2902.50 +61.75 2840.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .20 -.15 .35 5000 ---- ---- ---- ---- .40 -.25 .65 5500 ---- ---- ---- ---- .80 -.40 1.20 6000 ---- ---- ---- ---- 1.50 -.55 2.05 6500 ---- ---- 2.90A 2.90A 2.55 -.75 3.30 6600 ---- ---- 3.15A 3.15A 2.85 -.75 3.60 6700 ---- ---- 3.40A 3.40A 3.15 -.80 3.95 6800 ---- ---- 3.65A 3.65A 3.45 -.85 4.30 6900 ---- ---- 3.95A 3.95A 3.85 -.85 4.70 7000 ---- ---- 4.30A 4.30A 4.25 -1.00 5.25 7100 5.00 5.00 4.65A 4.65A 4.65 -.85 1 5.50 7200 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 2 7300 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 3 3 7400 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 7500 ---- ---- 6.75A 6.75A 7.00 -1.00 8.00 7600 ---- ---- 7.25A 7.25A 7.75 -1.00 8.75 7700 ---- ---- 8.00A 8.00A 8.50 -1.00 9.50 7800 ---- ---- 8.75A 8.75A 9.50 -1.00 10.50 7900 ---- ---- 9.75A 9.75A 10.50 -1.25 11.75 8000 ---- ---- 10.75A 10.75A 11.75 -1.25 13.00 8100 ---- 14.75B 12.00A 14.75B 13.00 -1.25 14.25 8200 ---- 16.75B 13.25A 16.75B 14.50 -1.50 16.00 8300 ---- 18.75B 14.75A 18.75B 16.25 -1.50 17.75 8400 ---- 21.25B 16.25A 21.25B 18.00 -1.75 19.75 8500 ---- 24.00B 18.00A 24.00B 20.25 -2.00 22.25 8600 ---- 27.25B 20.25A 26.75B 22.75 -2.25 25.00 8700 ---- 30.75B 22.50A 30.75B 25.75 -2.25 28.00 8800 ---- 34.75B 25.00A 34.75B 29.00 -2.50 31.50 8900 ---- 39.25B 28.00A 39.00B 32.75 -2.75 35.50 9000 45.00 45.00 31.50A 31.50A 37.25 -2.75 2 40.00 35 35 9100 ---- 50.25B 35.50A 50.25B 42.25 -3.00 45.25 9200 ---- 56.75B 39.75A 56.50B 48.00 -3.00 51.00 9300 ---- 64.25B 44.75A 64.00B 54.50 -3.25 57.75 9400 ---- 73.00B 50.50A 73.00B 62.25 -3.00 65.25 9500 59.00 82.50B 57.00A 75.00B 70.75 -3.00 1 73.75 1 9600 ---- 93.50B 64.25A 93.50B 80.75 -2.50 2 83.25 9700 ---- 106.00B 72.75A 106.00B 91.75 -2.25 94.00 9800 ---- 120.00B 82.25A 120.00B 104.50 -1.50 2 106.00 9900 ---- 135.75B 93.00A 135.75B 118.75 -1.00 119.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2870 1535 3892 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1316.75B 1048.25A 1048.25A 1103.75 -66.50 1170.25 7 10010 ---- 1295.00B 1044.25A 1044.25A 1094.25 -66.50 1160.75 10020 ---- 1285.75B 1029.75A 1029.75A 1084.75 -66.50 1151.25 10030 ---- 1277.75B 1022.25A 1022.25A 1075.00 -66.75 1141.75 10040 ---- 1266.00B 1016.25A 1016.25A 1065.50 -66.75 1132.25 10050 ---- 1268.25B 1003.00A 1003.00A 1056.00 -66.75 1122.75 10060 ---- 1247.00B 997.75A 997.75A 1046.50 -67.00 1113.50 10070 ---- 1237.25B 988.50A 988.50A 1037.00 -67.00 1104.00 10080 ---- 1227.25B 979.50A 979.50A 1027.50 -67.00 1094.50 10090 ---- 1217.50B 970.25A 970.25A 1018.00 -67.25 1085.25 10100 ---- 1219.75B 951.25A 951.25A 1008.75 -67.00 1075.75 1 10110 ---- 1198.75B 952.00A 952.00A 999.25 -67.25 1066.50 10120 ---- 1192.75B 939.50A 939.50A 989.75 -67.25 1057.00 10130 ---- 1179.00B 933.75A 933.75A 980.50 -67.25 1047.75 10140 ---- 1169.75B 923.25A 923.25A 971.00 -67.50 1038.50 10150 ---- 1171.50B 911.00A 911.00A 961.75 -67.50 1029.25 10160 ---- 1154.25B 906.00A 906.00A 952.50 -67.50 1020.00 10170 ---- 1140.50B 897.00A 897.00A 943.00 -67.75 1010.75 10180 ---- 1131.50B 888.00A 888.00A 933.75 -67.75 1001.50 10190 ---- 1125.50B 879.25A 879.25A 924.50 -67.75 992.25 10200 ---- 1140.50B 865.00A 865.00A 915.25 -67.75 983.00 10210 ---- 1102.50B 861.50A 861.50A 906.25 -67.75 974.00 10220 ---- 1096.50B 848.75A 848.75A 897.00 -67.75 964.75 10230 ---- 1087.50B 843.25A 843.25A 887.75 -68.00 955.75 10240 ---- 1074.00B 833.00A 833.00A 878.75 -67.75 946.50 10250 ---- 1093.00B 817.00A 817.00A 869.50 -68.00 937.50 10260 ---- 1059.00B 815.50A 815.50A 860.50 -68.00 928.50 10270 ---- 1049.50B 806.75A 806.75A 851.50 -68.00 919.50 10280 ---- 1040.25B 798.25A 798.25A 842.50 -68.00 910.50 10290 ---- 1030.75B 787.00A 787.00A 833.50 -68.00 901.50 10300 ---- 1046.00B 773.75A 773.75A 824.50 -68.00 892.50 10310 ---- 1012.00B 772.50A 772.50A 815.50 -68.00 883.50 10320 ---- 1002.75B 764.00A 764.00A 806.50 -68.25 874.75 10330 ---- 993.25B 755.75A 755.75A 797.75 -68.00 865.75 10340 ---- 984.00B 747.25A 747.25A 788.75 -68.25 857.00 10350 ---- 999.00B 731.75A 731.75A 780.00 -68.25 848.25 10360 ---- 965.50B 730.50A 730.50A 771.25 -68.25 839.50 10370 ---- 956.25B 725.50A 725.50A 762.50 -68.25 830.75 10380 ---- 943.50B 717.25A 717.25A 753.75 -68.25 822.00 10390 ---- 930.50B 705.50A 705.50A 745.00 -68.25 813.25 10400 ---- 953.00B 690.25A 690.25A 736.50 -68.25 804.75 10410 ---- 913.75B 686.75A 686.75A 727.75 -68.25 796.00 10420 ---- 910.75B 678.50A 678.50A 719.25 -68.25 787.50 10430 ---- 900.00B 670.50A 670.50A 710.75 -68.00 778.75 10440 ---- 891.50B 658.75A 658.75A 702.25 -68.00 770.25 10450 ---- 907.00B 646.00A 646.00A 693.75 -68.00 761.75 10460 ---- 870.25B 640.75A 640.75A 685.25 -68.00 753.25 10470 ---- 861.50B 632.75A 632.75A 676.75 -68.25 745.00 10480 ---- 853.75B 624.75A 624.75A 668.50 -68.00 736.50 10490 ---- 845.00B 617.00A 617.00A 660.25 -68.00 728.25 10500 ---- 862.00B 606.50A 606.50A 652.00 -67.75 719.75 10 10510 ---- 823.50B 601.50A 601.50A 643.75 -67.75 711.50 10520 ---- 821.00B 593.75A 593.75A 635.50 -67.75 703.25 10530 ---- 805.50B 586.00A 586.00A 627.25 -67.75 695.00 10540 ---- 803.25B 578.25A 578.25A 619.25 -67.75 687.00 10550 ---- 817.50B 567.75A 567.75A 611.25 -67.50 678.75 11 10560 ---- 779.00B 563.25A 563.25A 603.25 -67.50 670.75 10570 ---- 770.00B 555.50A 555.50A 595.25 -67.50 662.75 10580 ---- 761.50B 548.25A 548.25A 587.25 -67.25 654.50 10590 ---- 759.25B 540.75A 540.75A 579.25 -67.25 646.50 10600 ---- 773.50B 530.75A 530.75A 571.50 -67.25 638.75 28 10610 ---- 741.75B 526.00A 526.00A 563.75 -67.00 630.75 10620 ---- 733.25B 518.75A 518.75A 556.00 -67.00 623.00 10630 ---- 724.50B 511.50A 511.50A 548.25 -66.75 615.00 10640 ---- 716.00B 504.25A 504.25A 540.50 -66.75 607.25 10650 ---- 730.50B 494.50A 494.50A 533.00 -66.50 599.50 20 10660 ---- 692.50B 490.00A 490.00A 525.25 -66.50 591.75 10670 ---- 684.00B 482.75A 482.75A 517.75 -66.50 584.25 10680 ---- 682.25B 475.75A 475.75A 510.50 -66.00 576.50 10690 ---- 667.25B 468.75A 468.75A 503.00 -66.00 569.00 10700 ---- 688.50B 459.25A 459.25A 495.50 -66.00 561.50 1 10710 ---- 650.75B 455.00A 455.00A 488.25 -65.75 554.00 10720 ---- 642.50B 448.25A 448.25A 481.00 -65.50 546.50 10730 ---- 634.25B 441.50A 441.50A 473.75 -65.25 539.00 10740 ---- 626.00B 434.75A 434.75A 466.50 -65.25 531.75 10750 ---- 646.50B 425.50A 425.50A 459.50 -65.00 524.50 6 10760 ---- 617.00B 421.25A 421.25A 452.50 -64.75 517.25 10770 ---- 617.50B 414.75A 414.75A 445.25 -64.75 510.00 10780 ---- 607.75B 408.25A 408.25A 438.50 -64.25 502.75 10790 ---- 599.00B 401.75A 401.75A 431.50 -64.00 495.50 10800 605.00 607.00B 393.00A 440.00B 424.50 -64.00 3 488.50 1 8 10810 ---- 586.75B 389.00A 389.00A 417.75 -63.75 481.50 10820 ---- 579.00B 382.75A 382.75A 411.00 -63.50 474.50 10830 ---- 571.25B 376.50A 376.50A 404.25 -63.25 467.50 10840 ---- 563.50B 370.25A 370.25A 397.75 -62.75 460.50 10850 ---- 567.50B 364.00A 364.00A 391.00 -62.75 453.75 7 10860 ---- 548.00B 358.00A 358.00A 384.50 -62.50 447.00 10870 ---- 540.50B 352.00A 352.00A 378.00 -62.25 440.25 10880 ---- 533.00B 345.75A 345.75A 371.50 -62.00 433.50 10890 ---- 525.50B 340.00A 340.00A 365.25 -61.50 426.75 10900 ---- 529.50B 333.00A 333.00A 358.75 -61.50 420.25 14 10910 ---- 510.50B 330.50A 330.50A 352.50 -61.25 413.75 10920 ---- 503.25B 324.50A 324.50A 346.25 -60.75 407.00 10930 ---- 495.75B 315.00A 315.00A 340.25 -60.50 400.75 10940 ---- 488.50B 309.50A 309.50A 334.00 -60.25 394.25 10950 ---- 492.50B 303.50A 303.50A 328.00 -60.00 388.00 2 6 10960 ---- 480.00B 298.00A 298.00A 322.00 -59.50 381.50 10970 ---- 478.00B 292.00A 292.00A 316.00 -59.25 375.25 10980 ---- 470.50B 286.50A 286.50A 310.25 -58.75 369.00 10990 ---- 463.50B 281.00A 281.00A 304.50 -58.50 363.00 11000 450.00 456.50B 275.25A 275.25A 298.75 -58.00 97 356.75 83 402 11010 ---- 449.50B 269.75A 269.75A 293.00 -57.75 350.75 11020 ---- 442.50B 264.50A 264.50A 287.25 -57.50 344.75 11030 400.00 435.50B 259.25A 259.25A 281.75 -57.25 1 339.00 11040 ---- 428.50B 254.00A 254.00A 276.25 -56.75 333.00 11050 ---- 422.00B 248.75A 248.75A 270.75 -56.50 327.25 11 11060 ---- 415.00B 243.75A 243.75A 265.50 -56.00 321.50 11070 ---- 408.75B 238.75A 238.75A 260.00 -55.75 315.75 11080 ---- 402.00B 233.75A 233.75A 254.75 -55.25 310.00 11090 ---- 395.50B 229.00A 229.00A 249.75 -54.75 304.50 11100 235.00 388.75B 224.00A 388.75B 244.50 -54.50 19 299.00 10 24 11110 ---- 382.25B 219.25A 219.25A 239.50 -54.00 293.50 11120 ---- 376.00B 214.75A 214.75A 234.50 -53.50 288.00 11130 ---- 369.50B 210.00A 210.00A 229.50 -53.25 282.75 11140 ---- 363.25B 205.50A 205.50A 224.50 -52.75 277.25 11150 220.25 357.00B 200.75A 200.75A 219.75 -52.25 4 272.00 44 11160 ---- 350.75B 196.50A 196.50A 215.00 -52.00 267.00 11170 ---- 344.50B 192.25A 192.25A 210.25 -51.50 261.75 11180 ---- 338.50B 188.00A 188.00A 205.75 -51.00 256.75 11190 ---- 332.50B 183.75A 183.75A 201.00 -50.75 251.75 11200 261.75 326.50B 179.50A 205.00B 196.50 -50.25 18 246.75 25 77 11210 ---- 320.50B 175.50A 175.50A 192.25 -49.50 241.75 11220 ---- 314.75B 171.25A 171.25A 187.75 -49.25 237.00 11230 ---- 308.75B 167.50A 167.50A 183.50 -48.75 232.25 11240 ---- 303.00B 163.50A 163.50A 179.25 -48.25 227.50 11250 ---- 297.50B 159.50A 159.50A 175.00 -48.00 223.00 4 32 11260 ---- 291.75B 155.75A 155.75A 171.00 -47.25 218.25 11270 ---- 286.25B 151.75A 151.75A 167.00 -46.75 213.75 11280 153.00 280.75B 148.00A 171.00B 163.00 -46.25 12 209.25 11290 146.75 275.25B 144.50A 166.25B 159.00 -46.00 22 205.00 11300 240.00 270.00B 140.75A 144.50A 155.25 -45.25 14 200.50 9 27 11310 155.00 264.50B 137.25A 158.50B 151.25 -45.00 12 196.25 11320 ---- 259.25B 134.00A 134.00A 147.75 -44.25 192.00 11330 133.75 254.25B 130.50A 150.50B 144.00 -43.75 6 187.75 11340 164.50 249.00B 127.25A 130.75A 140.25 -43.50 5 183.75 11350 131.50 244.00B 124.00A 127.25A 136.75 -43.00 12 179.75 8 62 11360 138.50 239.00B 121.00A 141.50B 133.25 -42.50 3 175.75 11370 123.00 234.00B 117.75A 121.50A 130.00 -41.75 1 171.75 11380 127.50 229.25B 114.75A 134.50B 126.50 -41.50 2 168.00 11390 142.00 224.25B 111.75A 114.75A 123.25 -40.75 12 164.00 11400 130.00 219.75B 108.75A 127.75B 120.00 -40.25 5 160.25 6 129 11410 140.75 215.00B 106.00A 124.25B 117.00 -39.75 10 156.75 11420 136.00 210.25B 103.25A 144.75B 113.75 -39.25 4 153.00 11430 134.00 205.75B 100.50A 100.50A 110.75 -38.75 15 149.50 11440 140.50 201.25B 97.75A 138.75B 107.75 -38.25 2 146.00 1 11450 127.00 196.75B 95.00A 135.25B 104.75 -37.75 12 142.50 1 40 11460 134.25 192.50B 92.50A 127.25B 102.00 -37.25 6 139.25 11470 139.00 188.00B 90.00A 90.00A 99.25 -36.50 11 135.75 11480 ---- 183.75B 87.50A 87.50A 96.50 -36.00 132.50 11490 ---- 179.50B 85.00A 85.00A 93.75 -35.50 129.25 11500 170.50 175.75B 82.75A 126.00B 91.25 -35.00 36 126.25 23 164 11510 ---- 171.50B 80.25A 80.25A 88.50 -34.50 123.00 11520 ---- 167.50B 78.00A 78.00A 86.00 -34.00 1 120.00 11530 ---- 163.50B 76.00A 76.00A 83.50 -33.50 117.00 11540 ---- 159.75B 73.75A 73.75A 81.25 -33.00 114.25 11550 120.00 156.25B 71.50A 71.50A 78.75 -32.50 15 111.25 2 73 11560 ---- 152.25B 69.50A 69.50A 76.50 -32.00 108.50 11570 ---- 148.50B 67.50A 67.50A 74.25 -31.50 105.75 11580 ---- 145.50B 65.50A 65.50A 72.00 -31.00 103.00 11590 ---- 142.25B 63.75A 63.75A 70.00 -30.25 100.25 11600 84.25 138.50B 61.75A 61.75A 67.75 -30.00 46 97.75 21 99 11610 ---- 135.25B 60.00A 60.00A 65.75 -29.50 95.25 11620 ---- 131.75B 58.25A 58.25A 63.75 -29.00 92.75 11630 ---- 128.50B 56.50A 56.50A 62.00 -28.25 90.25 11640 ---- 125.25B 54.75A 54.75A 60.00 -27.75 87.75 11650 78.75 122.25B 53.00A 53.00A 58.25 -27.25 10 85.50 13 89 11660 ---- 119.00B 51.50A 51.50A 56.50 -26.75 83.25 11670 ---- 116.00B 50.00A 50.00A 54.75 -26.25 81.00 11680 ---- 113.00B 48.50A 48.50A 53.00 -25.75 78.75 11690 ---- 110.00B 47.00A 47.00A 51.25 -25.50 76.75 11700 106.50 107.25B 45.50A 45.50A 49.75 -24.75 2 74.50 9 115 11710 ---- 104.25B 44.00A 44.00A 48.00 -24.50 72.50 11720 ---- 101.50B 42.75A 42.75A 46.50 -24.00 70.50 11730 85.50 98.75B 41.25A 41.25A 45.00 -23.50 13 68.50 1 1 11740 ---- 96.00B 40.00A 40.00A 43.50 -23.00 66.50 11750 ---- 93.50B 38.75A 38.75A 42.25 -22.50 2 64.75 17 130 11760 ---- 90.75B 37.50A 37.50A 40.75 -22.25 63.00 11800 43.75 81.25B 31.75 31.75 35.75 -20.25 25 56.00 18 264 11850 30.50 70.25B 27.75A 28.00A 30.00 -18.25 3 48.25 2 18 11900 34.50 60.25B 23.50 23.50A 25.00 -16.50 20 41.50 9 104 11950 ---- 51.50B 19.75A 19.75A 21.00 -14.25 6 35.25 63 12000 22.00 43.75B 16.00 16.00 17.25 -12.75 20 30.00 52 212 12050 ---- 37.00B 13.75A 13.75A 14.25 -11.25 25.50 1 88 12100 27.00 31.25B 11.25A 12.75B 11.75 -9.75 3 21.50 4 75 12150 ---- 26.25B 9.50A 9.50A 9.75 -8.25 18.00 17 12200 15.00 22.00B 7.75A 22.00B 8.00 -7.25 5 15.25 6 105 12250 16.00 18.25B 6.50A 8.50B 6.50 -6.25 6 12.75 1 57 12300 ---- 15.00B 5.25A 5.25A 5.25 -5.25 10.50 54 12350 4.70 12.50B 4.30A 4.30A 4.25 -4.50 10 8.75 58 12400 4.80 10.25B 3.55A 3.55A 3.50 -4.00 6 7.50 2 96 12450 ---- 8.50B 2.95A 2.95A 2.85 -3.40 6.25 32 12500 ---- 7.00B 2.45A 2.45A 2.35 -2.90 4 5.25 11 2453 12550 ---- 5.75B 2.05A 2.05A 1.95 -2.35 4.30 3 9 12600 ---- 4.80B 1.75A 1.75A 1.60 -2.00 3.60 32 12650 ---- 3.95B 1.50A 1.50A 1.35 -1.70 3.05 8 12700 ---- 3.30B 1.30A 1.30A 1.15 -1.40 1 2.55 8 106 12750 ---- 2.75B 1.15A 1.15A 1.00 -1.20 2.20 1 47 12800 ---- 2.30B 1.00A 1.00A .85 -1.00 1.85 152 12850 ---- 1.95B .90A 1.95B .75 -.85 1.60 4 12900 1.50 1.65B .80A .80A .65 -.75 3 1.40 39 12950 ---- 1.40B .75A 1.40B .60 -.60 1.20 40 13000 ---- 1.20B .70A 1.20B .55 -.50 1.05 108 13050 ---- 1.05B .65A 1.05B .50 -.45 .95 30 13100 ---- .95B .60A .95B .45 -.40 .85 38 13150 ---- .85B .55A .85B .40 -.35 .75 44 13200 ---- .75B .50A .75B .40 -.25 .65 23 13250 ---- .70B .50A .70B .35 -.25 .60 164 13300 .50 .65B .45A .55B .35 -.20 4 .55 19 13350 ---- .60B .45A .60B .35 -.15 .50 189 13400 ---- .55B .40A .55B .30 -.15 .45 34 13450 ---- .50B ---- .50B .30 -.10 .40 46 13500 .40 .45B .40 .40 .30 -.05 7 .35 40 123 13550 .35 .45B .35 .35 .30 -.05 1 .35 18 13600 ---- .40B ---- .40B .25 -.05 .30 85 13650 ---- .40B ---- .40B .25 -.05 .30 19 13700 ---- .35B ---- .35B .25 UNCH .25 121 13750 ---- .35B ---- .35B .25 UNCH .25 182 13800 ---- .30B ---- .30B .25 UNCH .25 76 13850 ---- .30B ---- .30B .25 +.05 .20 41 13900 ---- .30B ---- .30B .20 UNCH .20 65 13950 ---- .25B ---- .25B .20 UNCH .20 103 14000 ---- .25B ---- .25B .20 UNCH .20 299 14050 ---- .25B ---- .25B .20 +.05 .15 1 14100 ---- .25B ---- .25B .20 +.05 .15 77 14150 ---- .20B ---- .20B .20 +.05 .15 10 14200 .10 .20B .10 .20B .20 +.05 1 .15 61 14250 ---- .20B ---- .20B .15 UNCH .15 336 14300 ---- .20B ---- .20B .15 UNCH .15 71 14350 ---- .20B ---- .20B .15 +.05 .10 18 14400 ---- .15B ---- .15B .15 +.05 .10 33 14450 ---- .15B ---- .15B .15 +.05 .10 49 14500 ---- .15B ---- .15B .15 +.05 .10 35 14550 ---- .15B ---- .15B .15 +.05 .10 106 14600 ---- ---- ---- ---- .15 +.05 .10 54 14650 ---- ---- ---- ---- .15 +.05 .10 10 14700 ---- ---- ---- ---- .15 +.05 .10 32 14750 ---- ---- ---- ---- .15 +.05 .10 14 14800 ---- ---- ---- ---- .10 UNCH .10 1 14850 ---- ---- ---- ---- .10 UNCH .10 29 14900 ---- ---- ---- ---- .10 +.05 .05 24 14950 ---- ---- ---- ---- .10 +.05 .05 65 15000 ---- ---- ---- ---- .10 +.05 .05 277 15050 ---- ---- ---- ---- .10 +.05 .05 117 15100 ---- ---- ---- ---- .10 +.05 .05 1 15200 ---- ---- ---- ---- .10 +.05 .05 10 15300 ---- ---- ---- ---- .10 +.05 .05 45 15400 ---- ---- ---- ---- .10 +.05 .05 1 15500 ---- ---- ---- ---- .10 +.05 .05 52 15600 ---- ---- ---- ---- .10 +.05 .05 38 15700 ---- ---- ---- ---- .05 UNCH .05 10 15800 ---- ---- ---- ---- .05 UNCH .05 9 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 13 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 7 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 23 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- CAB -.05 .05 26 2500 ---- 8799.50B 8515.00A 8515.00A 8583.00 -61.75 8644.75 3000 ---- 8300.00B 8014.25A 8014.25A 8083.50 -61.75 8145.25 3500 ---- 7800.50B 7514.75A 7514.75A 7583.75 -62.00 7645.75 4000 ---- 7301.00B 7016.50A 7016.50A 7084.25 -62.00 7146.25 4500 ---- 6801.75B 6515.50A 6515.50A 6584.75 -62.00 6646.75 5000 ---- 6302.25B 6017.25A 6017.25A 6085.25 -62.00 6147.25 5500 ---- 5801.25B 5517.75A 5517.75A 5585.75 -62.00 5647.75 6000 ---- 5302.50B 5018.25A 5018.25A 5086.25 -62.00 5148.25 6500 ---- 4803.25B 4518.75A 4518.75A 4586.75 -62.00 4648.75 6600 ---- 4702.50B 4419.00A 4419.00A 4486.75 -62.25 4549.00 6700 ---- 4603.00B 4320.00A 4320.00A 4386.75 -62.25 4449.00 6800 ---- 4503.00B 4219.25A 4219.25A 4287.00 -62.25 4349.25 6900 ---- 4404.25B 4119.25A 4119.25A 4187.00 -62.25 4249.25 7000 ---- 4304.25B 4019.50A 4019.50A 4087.25 -62.25 4149.50 7100 ---- 4204.50B 3919.50A 3919.50A 3987.25 -62.25 4049.50 7200 ---- 4104.75B 3819.75A 3819.75A 3887.50 -62.25 3949.75 7300 ---- 4006.25B 3719.75A 3719.75A 3787.50 -62.25 3849.75 7400 ---- 3905.00B 3620.00A 3620.00A 3687.75 -62.25 3750.00 7500 ---- 3805.00B 3520.00A 3520.00A 3587.75 -62.25 3650.00 1 7600 ---- 3705.25B 3420.25A 3420.25A 3488.00 -62.25 3550.25 7700 ---- 3605.50B 3318.25A 3318.25A 3388.00 -62.25 3450.25 7800 ---- 3505.75B 3221.50A 3221.50A 3288.25 -62.25 3350.50 7900 ---- 3405.75B 3120.75A 3120.75A 3188.25 -62.50 3250.75 8000 ---- 3306.00B 3021.00A 3021.00A 3088.50 -62.25 3150.75 8100 ---- 3206.25B 2921.25A 2921.25A 2988.75 -62.25 3051.00 8200 ---- 3105.75B 2821.50A 2821.50A 2888.75 -62.50 2951.25 8300 ---- 3006.50B 2721.75A 2721.75A 2789.00 -62.50 2851.50 8400 ---- 2906.75B 2622.00A 2622.00A 2689.25 -62.25 2751.50 8500 ---- 2807.00B 2522.25A 2522.25A 2589.25 -62.50 2651.75 8600 ---- 2706.50B 2424.00A 2424.00A 2489.50 -62.75 2552.25 8650 ---- 2656.75B 2371.25A 2371.25A 2439.75 -62.50 2502.25 8700 ---- 2607.50B 2320.50A 2320.50A 2389.75 -62.75 2452.50 8750 ---- 2557.75B 2273.00A 2273.00A 2340.00 -62.75 2402.75 8800 ---- 2507.00B 2224.75A 2224.75A 2290.00 -62.75 2352.75 8850 ---- 2457.00B 2174.75A 2174.75A 2240.25 -62.75 2303.00 8900 ---- 2407.25B 2122.00A 2122.00A 2190.25 -63.00 2253.25 8950 ---- 2357.25B 2073.50A 2073.50A 2140.50 -63.00 2203.50 9000 ---- 2307.50B 2023.75A 2023.75A 2090.75 -63.00 2153.75 9050 ---- 2258.50B 1975.75A 1975.75A 2041.00 -63.00 2104.00 9100 ---- 2208.50B 1923.00A 1923.00A 1991.00 -63.25 2054.25 9150 ---- 2158.00B 1873.25A 1873.25A 1941.25 -63.25 2004.50 9200 ---- 2108.25B 1826.25A 1826.25A 1891.50 -63.25 1954.75 1 9250 ---- 2059.00B 1776.75A 1776.75A 1841.75 -63.50 1905.25 9300 ---- 2009.50B 1727.25A 1727.25A 1792.00 -63.50 1855.50 9350 ---- 1959.75B 1677.75A 1677.75A 1742.50 -63.50 1806.00 9400 ---- 1909.25B 1625.50A 1625.50A 1692.75 -63.75 1756.50 9450 ---- 1857.50B 1576.25A 1576.25A 1643.00 -64.00 1707.00 9500 ---- 1810.25B 1530.00A 1530.00A 1593.50 -64.00 1657.50 2 9550 ---- 1760.00B 1477.75A 1477.75A 1544.00 -64.25 1608.25 9600 ---- 1710.50B 1426.50A 1426.50A 1494.50 -64.50 1559.00 9650 ---- 1661.00B 1379.75A 1379.75A 1445.25 -64.50 1509.75 9700 ---- 1611.50B 1329.50A 1329.50A 1396.00 -64.75 1460.75 2 9750 ---- 1562.25B 1284.00A 1284.00A 1346.75 -65.00 1411.75 9800 ---- 1512.75B 1232.50A 1232.50A 1297.75 -65.25 1363.00 9850 ---- 1464.00B 1184.50A 1184.50A 1249.00 -65.50 1314.50 9900 ---- 1414.75B 1139.25A 1139.25A 1200.25 -66.00 1266.25 9950 ---- 1365.50B 1090.25A 1090.25A 1152.00 -66.00 1218.00 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1409.50B 1189.25A 1189.25A 1237.50 -62.00 1299.50 30 10100 ---- 1327.25B 1111.00A 1111.00A 1156.50 -61.25 1217.75 16 10200 ---- 1244.00B 1034.00A 1034.00A 1077.75 -60.25 1138.00 12 10300 ---- 1177.25B 959.00A 959.00A 1001.25 -59.00 2 1060.25 10400 ---- 1094.75B 886.75A 886.75A 927.00 -57.75 2 984.75 7 12 10500 ---- 1020.25B 816.75A 816.75A 855.00 -56.50 6 911.50 10 19 10600 ---- 945.50B 749.50A 749.50A 785.75 -55.00 840.75 3 10700 ---- 873.00B 685.00A 685.00A 719.25 -53.25 772.50 18 10800 ---- 803.00B 623.25A 623.25A 655.50 -51.50 707.00 15 10900 ---- 738.50B 563.25A 563.25A 594.50 -49.75 644.25 1 71 11000 ---- 673.75B 507.25A 507.25A 536.75 -47.75 584.50 41 11100 ---- 618.00B 455.75A 455.75A 482.25 -45.50 4 527.75 16 11200 423.00 559.00B 407.00A 439.25B 430.75 -43.75 7 474.50 14 40 11300 ---- 503.25B 361.50A 361.50A 383.00 -41.25 12 424.25 20 21 11400 ---- 451.00B 319.75A 319.75A 338.50 -39.00 377.50 15 11500 329.50 402.00B 282.00A 283.50A 297.75 -36.50 4 334.25 2 11 11600 ---- 356.50B 247.25A 247.25A 260.25 -34.25 294.50 11 29 11700 253.00 314.50B 215.75A 314.50B 226.25 -32.00 1 258.25 21 11800 200.50 276.00B 187.00A 187.00A 195.75 -29.50 3 225.25 1 48 11900 ---- 241.00B 161.25A 161.25A 168.50 -27.00 195.50 1 18 12000 199.00 209.25B 135.25 135.25 144.50 -24.50 18 169.00 4 109 12100 ---- 180.75B 118.50A 118.50A 123.25 -22.25 6 145.50 2 25 12200 ---- 155.50B 101.00A 101.00A 104.75 -20.00 12 124.75 2 52 12300 91.00 133.00B 85.75A 85.75A 88.75 -18.00 4 106.75 2 44 12400 76.25 113.50B 72.50A 72.50A 74.75 -16.00 8 90.75 4 18 12500 ---- 96.25B 61.00A 61.00A 63.00 -14.25 13 77.25 5 73 12600 55.00 81.50B 51.25A 81.50B 52.75 -12.50 20 65.25 18 39 12700 46.00 68.75B 43.00A 68.75B 44.25 -11.00 2 55.25 165 12800 ---- 58.00B 36.25A 36.25A 37.00 -9.50 1 46.50 44 12900 ---- 48.75B 30.50A 30.50A 30.75 -8.25 39.00 50 13000 42.50 42.50 25.50A 25.50A 25.50 -7.25 1 32.75 4 124 13100 ---- 34.25B 21.75A 21.75A 21.25 -6.25 27.50 42 13200 ---- 28.75B 18.50A 18.50A 17.75 -5.25 23.00 38 13300 ---- 23.75B 15.75A 23.75B 14.75 -4.50 1 19.25 18 13400 ---- 19.75B 13.50A 13.50A 12.25 -3.75 16.00 9 19 13500 ---- 16.25B 11.25A 11.25A 10.00 -3.50 16 13.50 222 13600 ---- 13.50B 9.75A 13.50B 8.25 -3.00 11.25 18 13700 ---- 11.00B 8.25A 10.75B 7.00 -2.25 30 9.25 6 48 13800 ---- 9.00B 7.00A 9.00B 5.75 -2.00 7.75 9 18 13900 ---- 7.25B 6.00A 7.25B 4.75 -1.75 6 6.50 1 17 14000 ---- 5.75B 4.95A 5.75B 3.95 -1.55 42 5.50 171 14100 ---- 4.70B 4.20A 4.70B 3.25 -1.20 10 4.45 6 18 14200 ---- 3.80B 3.60A 3.80B 2.70 -1.00 3.70 101 14300 ---- ---- 2.50A 2.50A 2.25 -.85 3.10 1 14400 ---- ---- ---- ---- 1.85 -.70 2.55 28 14500 ---- ---- ---- ---- 1.50 -.60 2.10 30 14600 ---- ---- ---- ---- 1.25 -.50 1.75 1 14700 ---- ---- ---- ---- 1.05 -.40 1.45 51 14800 ---- ---- ---- ---- .85 -.35 1.20 1 14900 ---- ---- ---- ---- .70 -.30 1.00 1 15000 ---- ---- ---- ---- .55 -.25 .80 62 15100 ---- ---- ---- ---- .45 -.20 .65 20 15200 ---- ---- ---- ---- .40 -.15 .55 15300 ---- ---- ---- ---- .30 -.15 .45 15400 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .20 -.10 .30 12 15600 ---- ---- ---- ---- .20 -.05 .25 15700 ---- ---- ---- ---- .15 -.05 .20 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .10 UNCH .10 7 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8771.25B 8489.50A 8489.50A 8557.50 -61.75 8619.25 3000 ---- 8272.25B 7990.25A 7990.25A 8059.50 -61.50 8121.00 3500 ---- 7774.50B 7492.50A 7492.50A 7561.50 -61.75 7623.25 4000 ---- 7276.25B 6994.50A 6994.50A 7063.50 -61.75 7125.25 4500 ---- 6779.50B 6497.50A 6497.50A 6565.50 -61.75 6627.25 5000 ---- 6282.00B 5999.25A 5999.25A 6067.75 -62.00 6129.75 5500 ---- 5784.25B 5501.75A 5501.75A 5570.25 -62.00 5632.25 6000 ---- 5288.50B 5005.75A 5005.75A 5073.00 -62.25 5135.25 6500 ---- 4791.75B 4509.25A 4509.25A 4576.25 -62.50 4638.75 6600 ---- 4689.75B 4410.00A 4410.00A 4477.00 -62.50 4539.50 6700 ---- 4593.25B 4310.75A 4310.75A 4377.75 -62.75 4440.50 6800 ---- 4491.25B 4211.50A 4211.50A 4278.50 -62.75 4341.25 6900 ---- 4394.25B 4112.50A 4112.50A 4179.50 -62.75 4242.25 7000 ---- 4295.75B 4015.00A 4015.00A 4080.25 -63.00 4143.25 7100 ---- 4196.00B 3916.00A 3916.00A 3981.25 -63.00 4044.25 7200 ---- 4097.75B 3815.75A 3815.75A 3882.25 -63.00 3945.25 7300 ---- 3998.50B 3717.00A 3717.00A 3783.50 -63.00 3846.50 7400 ---- 3899.00B 3618.25A 3618.25A 3684.50 -63.25 3747.75 7500 ---- 3800.75B 3519.50A 3519.50A 3585.75 -63.25 3649.00 7600 ---- 3701.50B 3421.25A 3421.25A 3487.25 -63.25 3550.50 7700 ---- 3604.75B 3322.75A 3322.75A 3388.50 -63.50 3452.00 7800 ---- 3502.00B 3224.75A 3224.75A 3290.25 -63.25 3353.50 7900 ---- 3405.75B 3126.50A 3126.50A 3192.00 -63.25 3255.25 8000 ---- 3305.25B 3029.00A 3029.00A 3093.75 -63.50 3157.25 8100 ---- 3209.00B 2931.50A 2931.50A 2995.75 -63.75 3059.50 8200 ---- 3111.25B 2835.50A 2835.50A 2898.00 -63.75 2961.75 8300 ---- 3011.25B 2736.50A 2736.50A 2800.50 -64.00 2864.50 8400 ---- 2915.00B 2638.75A 2638.75A 2703.50 -63.75 2767.25 8500 ---- 2819.00B 2544.25A 2544.25A 2606.50 -64.00 2670.50 8600 ---- 2721.25B 2448.50A 2448.50A 2510.00 -64.00 2574.00 8700 ---- 2624.50B 2354.00A 2354.00A 2413.75 -64.25 2478.00 8800 ---- 2528.00B 2258.00A 2258.00A 2318.00 -64.50 2382.50 8900 ---- 2432.50B 2162.00A 2162.00A 2223.00 -64.50 2287.50 9000 ---- 2328.25B 2070.00A 2070.00A 2128.50 -64.50 2193.00 9100 ---- 2225.25B 1977.25A 1977.25A 2034.50 -64.75 2099.25 9200 ---- 2147.50B 1885.25A 1885.25A 1941.50 -64.75 2006.25 2 9300 ---- 2037.00B 1794.00A 1794.00A 1849.00 -64.75 1913.75 9400 ---- 1944.00B 1711.50A 1711.50A 1757.75 -64.75 1822.50 9500 ---- 1868.25B 1614.50A 1614.50A 1667.50 -64.50 1732.00 1 9600 ---- 1761.00B 1531.75A 1531.75A 1578.50 -64.25 1642.75 9700 ---- 1677.00B 1444.25A 1444.25A 1491.00 -63.75 1554.75 9800 ---- 1584.00B 1359.75A 1359.75A 1404.75 -63.25 1468.00 9900 ---- 1509.25B 1273.75A 1273.75A 1320.25 -62.75 1383.00 6 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1607.25B 1408.75A 1408.75A 1449.25 -56.50 1505.75 1 10 10100 ---- 1529.75B 1329.25A 1329.25A 1371.75 -55.50 1427.25 1 10200 ---- 1462.00B 1254.75A 1254.75A 1295.75 -54.75 1350.50 10300 ---- 1382.50B 1182.25A 1182.25A 1221.75 -53.75 1275.50 1 2 10400 ---- 1306.50B 1111.50A 1111.50A 1149.25 -52.75 1202.00 1 10500 ---- 1234.00B 1042.75A 1042.75A 1078.75 -52.00 1130.75 2 10600 ---- 1164.25B 976.00A 976.00A 1010.25 -51.00 1061.25 1 10700 ---- 1094.50B 910.75A 910.75A 943.50 -50.25 993.75 1 10800 ---- 1025.25B 848.75A 848.75A 878.75 -49.75 928.50 1 10900 ---- 958.50B 788.00A 788.00A 816.25 -49.25 865.50 2 11000 ---- 895.75B 726.50A 726.50A 756.00 -48.75 804.75 5 11100 ---- 836.25B 671.25A 671.25A 698.00 -48.25 746.25 9 11200 ---- 780.75B 618.50A 618.50A 642.50 -47.50 690.00 3 11300 ---- 722.50B 568.25A 568.25A 589.75 -46.50 636.25 1 1 11400 538.75 667.00B 520.50A 667.00B 539.50 -45.50 7 585.00 3 11500 492.25 613.75B 476.00A 613.75B 492.25 -44.00 7 536.25 2 55 11600 552.25 563.25B 433.00A 433.50A 448.00 -42.00 3 490.00 129 11700 ---- 515.50B 393.50A 393.50A 406.50 -40.00 446.50 4 10 11800 460.25 470.25B 355.75A 355.75A 368.00 -37.50 4 405.50 3 11900 ---- 427.50B 321.00A 321.00A 332.00 -35.50 367.50 1 2 12000 294.75 387.75B 288.50A 288.50A 298.75 -33.00 5 331.75 3 99 12100 ---- 350.50B 258.75A 258.75A 268.00 -30.75 298.75 4 12200 ---- 316.00B 231.50A 231.50A 239.75 -28.50 268.25 6 12300 ---- 284.00B 206.25A 206.25A 213.75 -26.25 240.00 1 12400 ---- 254.25B 183.50A 183.50A 189.75 -24.25 214.00 22 12500 160.00 227.00B 160.00 227.00B 168.25 -22.25 3 190.50 1 11 12600 ---- 202.00B 144.00A 144.00A 148.50 -20.50 169.00 5 12700 ---- 179.25B 127.25A 127.25A 131.00 -18.75 149.75 4 12800 ---- 158.75B 112.00A 112.00A 115.00 -17.25 132.25 4 12900 ---- 140.25B 98.50A 98.50A 101.00 -15.75 116.75 2 13000 110.00 123.75B 86.75A 123.75B 88.50 -14.25 2 102.75 65 13100 ---- 108.75B 76.25A 76.25A 77.50 -13.00 90.50 3 13200 ---- 95.50B 66.75A 66.75A 67.75 -11.75 79.50 13300 ---- 83.75B 58.50A 58.50A 59.00 -11.00 70.00 2 13400 ---- 73.50B 51.00A 51.00A 51.50 -9.75 61.25 90 13500 ---- 64.50B 44.75A 44.75A 45.00 -8.75 53.75 2 125 13600 ---- 56.50B 39.25A 39.25A 39.00 -8.25 47.25 1 13700 ---- 49.50B 34.50A 34.50A 34.00 -7.25 41.25 13800 ---- 43.25B 30.25A 30.25A 29.50 -6.50 36.00 16 13900 ---- 38.00B 26.50A 26.50A 25.50 -6.00 31.50 1 14000 32.00 33.25B 23.50A 23.50A 22.25 -5.25 4 27.50 100 14100 ---- 28.75B 20.75A 20.75A 19.25 -4.75 24.00 8 14500 ---- 16.75B 12.50A 16.75B 10.75 -3.00 13.75 10 15000 ---- 8.00B ---- 7.75B 5.25 -1.50 6.75 10 15500 ---- 3.45B ---- 3.45B 2.45 -.85 3.30 2 16000 ---- ---- ---- ---- 1.15 -.45 1.60 11 11 16500 ---- ---- ---- ---- .55 -.20 .75 2500 ---- 8739.00B 8573.75A 8573.75A 8642.50 -61.25 8703.75 3000 ---- 8246.00B 8075.75A 8075.75A 8146.25 -61.50 8207.75 3500 ---- 7741.75B 7580.00A 7580.00A 7650.25 -61.50 7711.75 4000 ---- 7255.50B 7084.50A 7084.50A 7154.50 -61.50 7216.00 4500 ---- 6758.25B 6589.50A 6589.50A 6659.00 -61.75 6720.75 5000 ---- 6266.25B 6098.00A 6098.00A 6164.25 -61.75 6226.00 5500 ---- 5772.50B 5601.00A 5601.00A 5670.00 -61.75 5731.75 6000 ---- 5344.75B 5107.50A 5107.50A 5176.50 -62.25 5238.75 6500 ---- 4892.00B 4615.25A 4615.25A 4684.75 -62.25 4747.00 6600 ---- 4794.00B 4517.50A 4517.50A 4586.50 -62.50 4649.00 6700 ---- 4694.25B 4421.50A 4421.50A 4488.50 -62.50 4551.00 6800 ---- 4597.50B 4323.75A 4323.75A 4390.50 -62.50 4453.00 6900 ---- 4498.25B 4226.25A 4226.25A 4292.75 -62.50 4355.25 7000 ---- 4400.50B 4128.25A 4128.25A 4195.00 -62.75 4257.75 7100 ---- 4304.75B 4031.75A 4031.75A 4097.50 -62.75 4160.25 7200 ---- 4206.50B 3934.50A 3934.50A 4000.25 -62.75 4063.00 7300 ---- 4109.50B 3840.00A 3840.00A 3903.00 -63.00 3966.00 7400 ---- 4010.75B 3741.00A 3741.00A 3806.00 -63.00 3869.00 7500 ---- 3913.75B 3647.25A 3647.25A 3709.25 -63.00 3772.25 7600 ---- 3815.00B 3548.50A 3548.50A 3612.50 -63.25 3675.75 7700 ---- 3722.00B 3455.25A 3455.25A 3516.25 -63.25 3579.50 7800 ---- 3607.50B 3357.25A 3357.25A 3420.00 -63.25 3483.25 7900 ---- 3514.75B 3264.25A 3264.25A 3324.25 -63.25 3387.50 8000 ---- 3433.50B 3166.75A 3166.75A 3228.50 -63.50 3292.00 1 1 8100 ---- 3323.75B 3074.50A 3074.50A 3133.25 -63.50 3196.75 8200 ---- 3228.25B 2985.75A 2985.75A 3038.50 -63.50 3102.00 8300 ---- 3133.25B 2889.00A 2889.00A 2944.00 -63.50 3007.50 8400 ---- 3038.50B 2798.50A 2798.50A 2849.75 -63.75 2913.50 8500 ---- 2940.00B 2707.25A 2707.25A 2756.25 -63.50 2819.75 8600 ---- 2846.25B 2614.75A 2614.75A 2663.00 -63.75 2726.75 8700 ---- 2752.75B 2523.00A 2523.00A 2570.50 -63.50 2634.00 8800 ---- 2659.25B 2432.00A 2432.00A 2478.50 -63.50 2542.00 8900 ---- 2566.75B 2341.75A 2341.75A 2387.50 -63.00 2450.50 9000 ---- 2493.50B 2241.50A 2241.50A 2297.00 -62.75 2359.75 1 9100 ---- 2384.25B 2157.50A 2157.50A 2207.25 -62.50 2269.75 9200 ---- 2293.75B 2070.00A 2070.00A 2118.50 -62.25 2180.75 9300 ---- 2204.25B 1983.50A 1983.50A 2030.75 -61.75 2092.50 9400 ---- 2118.75B 1902.00A 1902.00A 1944.00 -61.25 2005.25 9500 ---- 2030.75B 1817.50A 1817.50A 1858.25 -60.75 1919.00 9600 ---- 1943.75B 1734.50A 1734.50A 1773.75 -60.00 1833.75 9700 ---- 1857.75B 1653.50A 1653.50A 1690.50 -59.25 1749.75 9800 ---- 1773.00B 1572.75A 1572.75A 1608.75 -58.25 1667.00 9900 ---- 1689.50B 1486.50A 1486.50A 1528.25 -57.50 1585.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1698.25B 1491.75A 1491.75A 1532.00 -59.25 1591.25 10500 ---- 1340.50B 1139.50A 1139.50A 1174.50 -53.50 1228.00 11000 ---- 1008.00B 833.50A 833.50A 862.50 -45.25 907.75 2 11500 ---- 724.25B 580.50A 580.50A 603.00 -36.25 639.25 1 8 12000 484.25 493.50B 383.25A 389.00 399.00 -28.00 3 427.00 1 3 12500 315.00 317.75B 240.25A 246.75A 250.00 -20.75 7 270.75 2 13000 ---- 193.50B 143.50A 143.50A 149.00 -14.75 163.75 1 13500 ---- 112.50B 83.75A 83.75A 86.00 -9.75 95.75 14000 ---- 63.50B 48.50A 48.50A 49.25 -5.75 55.00 4 14500 ---- 35.75B 28.75A 28.75A 28.50 -2.75 31.25 4 36 15000 ---- 20.25B 17.00A 17.00A 16.75 -1.25 18.00 1 15500 ---- 11.25B ---- 11.25B 10.00 -.25 10.25 2500 ---- 8806.75B 8539.50A 8539.50A 8608.25 -61.25 8669.50 3000 ---- 8313.50B 8046.25A 8046.25A 8114.25 -61.50 8175.75 3500 ---- 7819.50B 7553.25A 7553.25A 7620.50 -61.75 7682.25 4000 ---- 7326.75B 7062.75A 7062.75A 7127.50 -61.75 7189.25 4500 ---- 6832.00B 6573.25A 6573.25A 6635.25 -62.00 6697.25 5000 ---- 6340.75B 6075.50A 6075.50A 6144.00 -62.25 6206.25 5500 ---- 5851.50B 5587.75A 5587.75A 5654.25 -62.25 5716.50 6000 ---- 5364.75B 5100.00A 5100.00A 5166.50 -62.00 5228.50 6500 ---- 4876.00B 4621.75A 4621.75A 4681.00 -62.00 4743.00 7000 ---- 4383.75B 4133.50A 4133.50A 4199.25 -61.50 4260.75 7500 ---- 3912.75B 3662.00A 3662.00A 3722.50 -61.25 3783.75 8000 ---- 3443.75B 3197.00A 3197.00A 3253.00 -61.25 3314.25 8500 ---- 2984.50B 2742.00A 2742.00A 2794.00 -61.75 2855.75 9000 ---- 2526.25B 2297.00A 2297.00A 2349.75 -62.50 2412.25 9500 ---- 2105.00B 1881.00A 1881.00A 1926.75 -62.00 1988.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 834 566 12317 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 11.00 22.75B 9.75A 9.75A 14.00 -4.25 22 18.25 42 1094 10010 ---- 21.75B 10.00A 21.75B 14.50 -4.25 18.75 10020 ---- 22.50B 10.25A 22.50B 14.75 -4.50 19.25 10030 ---- 23.25B 10.50A 23.25B 15.25 -4.50 19.75 10040 ---- 24.00B 10.75A 24.00B 15.75 -4.50 20.25 10050 ---- 26.25B 11.00A 26.25B 16.25 -4.50 1 20.75 6 108 10060 ---- 25.25B 11.25A 25.25B 16.75 -4.50 21.25 10070 ---- 26.00B 11.50A 26.00B 17.25 -4.50 21.75 10080 ---- 27.00B 12.00A 27.00B 17.75 -4.75 22.50 10090 ---- 27.75B 12.25A 27.75B 18.25 -4.75 23.00 10100 ---- 30.25B 12.50A 30.00B 18.75 -4.75 23.50 2 32 10110 ---- 29.50B 13.00A 29.50B 19.50 -4.75 24.25 10120 ---- 30.25B 13.25A 30.25B 20.00 -4.75 24.75 10130 ---- 31.25B 13.50A 31.25B 20.50 -5.00 25.50 10140 ---- 32.00B 14.00A 32.00B 21.25 -5.00 26.25 10150 31.75 34.50B 14.50A 14.50A 21.75 -5.25 6 27.00 10 24 10160 ---- 34.00B 14.75A 34.00B 22.50 -5.25 27.75 10170 ---- 35.00B 15.25A 35.00B 23.25 -5.25 28.50 10180 ---- 36.00B 15.50A 36.00B 24.00 -5.25 29.25 10190 ---- 37.00B 16.00A 37.00B 24.75 -5.25 30.00 10200 ---- 39.75B 16.50A 39.75B 25.50 -5.25 30.75 80 10210 ---- 39.75B 17.00A 39.75B 26.25 -5.25 31.50 10220 ---- 40.50B 17.50A 40.50B 27.00 -5.50 32.50 10230 ---- 42.00B 18.00A 42.00B 27.75 -5.50 33.25 10240 ---- 43.25B 18.50A 43.25B 28.75 -5.50 34.25 10250 47.75 47.75 19.00A 19.00A 29.50 -5.75 2 35.25 1 374 10260 34.00 45.75B 19.50A 28.50A 30.50 -5.50 2 36.00 10270 ---- 47.00B 20.00A 47.00B 31.50 -5.50 37.00 10280 ---- 48.25B 20.50A 48.25B 32.25 -5.75 38.00 10290 39.00 49.25B 21.25A 37.50B 33.25 -5.75 2 39.00 10300 ---- 52.50B 21.75A 52.50B 34.50 -5.50 6 40.00 4 55 10310 37.50 52.50B 22.25A 39.75B 35.50 -5.75 2 41.25 10320 34.75 54.00B 23.00A 34.00A 36.50 -5.75 1 42.25 10330 ---- 55.50B 23.50A 55.50B 37.50 -6.00 43.50 10340 ---- 56.50B 24.25A 56.50B 38.75 -5.75 44.50 10350 26.00 60.75B 25.00A 48.25B 40.00 -5.75 1 45.75 92 10360 ---- 60.25B 25.75A 60.25B 41.25 -5.75 47.00 10370 37.50 62.00B 26.50A 35.50A 42.25 -6.00 1 48.25 10380 36.50 63.00B 27.00A 48.75B 43.75 -5.75 2 49.50 10390 ---- 65.25B 27.75A 65.25B 45.00 -5.75 50.75 10400 33.50 69.25B 28.50A 43.00A 46.25 -6.00 15 52.25 2 237 10410 40.00 68.25B 29.50A 57.00B 47.75 -5.75 1 53.50 10420 42.75 70.00B 30.25A 54.75B 49.00 -6.00 2 55.00 10430 42.75 72.00B 31.25A 60.25B 50.50 -5.75 1 56.25 10440 38.25 73.75B 32.00A 62.00B 52.00 -5.75 1 57.75 10450 68.00 78.00B 33.00A 59.50B 53.50 -5.75 5 59.25 123 10460 ---- 77.50B 33.75A 77.50B 55.00 -5.75 60.75 10470 ---- 79.75B 34.75A 79.75B 56.75 -5.50 62.25 10480 ---- 81.75B 35.75A 81.75B 58.25 -5.75 64.00 10490 ---- 83.75B 36.75A 83.75B 60.00 -5.50 65.50 10500 88.00 88.25B 37.75A 57.50A 61.75 -5.50 146 67.25 81 534 10510 ---- 89.00B 38.75A 89.00B 63.50 -5.50 69.00 10520 ---- 91.25B 40.00A 91.25B 65.25 -5.50 2 70.75 2 1 10530 45.00 93.50B 41.00A 79.00B 67.00 -5.50 1 72.50 10540 ---- 95.75B 42.00A 95.75B 69.00 -5.25 74.25 10550 ---- 100.00B 43.25A 100.00B 71.00 -5.25 3 76.25 7 64 10560 ---- 100.50B 44.50A 100.50B 72.75 -5.25 78.00 10570 ---- 103.00B 45.75A 103.00B 75.00 -5.00 80.00 10580 ---- 106.75B 46.75A 106.50B 77.00 -5.00 82.00 10590 ---- 109.25B 48.25A 108.50B 79.00 -5.00 84.00 10600 53.25 112.50B 49.25A 94.50B 81.25 -4.75 19 86.00 29 298 10610 ---- 114.50B 50.75A 113.75B 83.25 -4.75 88.00 10620 52.75 117.75B 52.00A 52.00A 85.50 -4.75 1 90.25 10630 62.00 119.75B 53.50A 53.50A 88.00 -4.25 10 92.25 10640 55.75 123.00B 55.00A 104.50B 90.25 -4.25 2 94.50 10650 84.00 125.50B 56.25A 107.00B 92.50 -4.25 10 96.75 6 95 10660 ---- 129.50B 57.75A 128.25B 95.00 -4.00 99.00 10670 ---- 131.00B 59.25A 131.00B 97.50 -4.00 101.50 10680 61.25 134.75B 61.00A 115.25B 100.00 -3.75 1 103.75 10690 ---- 138.50B 62.50A 137.25B 102.50 -3.75 106.25 10700 64.50 142.00B 64.00A 64.00A 105.25 -3.50 104 108.75 57 97 10710 ---- 143.25B 65.75A 143.25B 107.75 -3.50 111.25 10720 67.50 146.25B 67.50 126.75B 110.50 -3.25 20 113.75 10730 77.00 149.50B 69.25A 69.25A 113.25 -3.00 1 116.25 10740 71.75 152.75B 71.00A 132.75B 116.25 -2.75 11 119.00 10750 118.25 158.25B 72.50A 135.75B 119.00 -2.50 47 121.50 26 510 10760 ---- 158.25B 74.50A 158.25B 122.00 -2.25 124.25 10770 ---- 162.00B 76.50A 162.00B 125.00 -2.00 127.00 10780 78.50 165.50B 78.50 145.50B 128.00 -1.75 1 129.75 10790 94.25 169.00B 80.50A 147.75B 131.00 -1.75 1 132.75 10800 132.50 175.75B 82.25A 151.75B 134.00 -1.50 138 135.50 37 95 10810 ---- 176.00B 84.50A 176.00B 137.25 -1.25 1 138.50 10820 ---- 181.00B 86.50A 181.00B 140.50 -1.00 141.50 10830 136.50 184.75B 88.75A 134.00A 143.75 -.75 2 144.50 10840 ---- 188.50B 90.75A 188.50B 147.00 -.75 147.75 10850 96.00 194.00B 92.75A 133.25A 150.50 -.25 15 150.75 7 150 10860 108.25 196.25B 95.25A 172.75B 154.00 UNCH 45 154.00 10870 126.75 200.00B 97.00 176.25B 157.50 +.25 11 157.25 10880 ---- 202.00B 99.75A 202.00B 161.00 +.50 160.50 10890 125.25 208.00B 102.25A 146.00A 164.50 +.75 12 163.75 10900 201.00 214.00B 104.50A 188.25B 168.25 +1.00 56 167.25 24 2389 10910 114.00 216.50B 107.00A 191.75B 172.00 +1.50 19 170.50 10920 126.75 222.25B 109.50A 109.50A 175.75 +1.75 32 174.00 1 10930 ---- 224.50B 112.00A 224.50B 179.50 +2.00 177.50 10940 152.75 230.75B 114.75A 147.50A 183.50 +2.25 2 181.25 10950 156.50 234.25B 117.25A 208.75B 187.50 +2.75 1 184.75 3 98 10960 134.25 239.75B 120.00A 212.75B 191.50 +3.00 1 188.50 10970 153.00 244.25B 122.75A 217.00B 195.50 +3.25 1 192.25 10980 ---- 248.50B 125.50A 248.50B 199.50 +3.50 196.00 10990 ---- 253.75B 128.50A 253.75B 203.75 +4.00 199.75 11000 228.00 258.50B 131.25A 230.75B 208.00 +4.25 20 203.75 205 436 11010 150.00 260.50B 134.25A 235.00B 212.25 +4.50 1 207.75 11020 ---- 263.25B 137.25A 263.25B 216.75 +5.00 211.75 11030 156.75 270.25B 140.25A 244.50B 221.00 +5.25 2 215.75 11040 ---- 273.00B 143.50A 273.00B 225.50 +5.50 220.00 11050 ---- 282.75B 146.50A 282.00B 230.00 +6.00 224.00 57 11060 ---- 282.50B 149.75A 282.25B 234.75 +6.50 228.25 11070 ---- 287.75B 153.00A 287.75B 239.25 +6.75 232.50 11080 ---- 293.00B 156.50A 293.00B 244.00 +7.00 237.00 11090 ---- 298.25B 159.75A 298.25B 249.00 +7.75 241.25 11100 267.00 308.00B 163.75A 266.50A 253.75 +8.00 39 245.75 17 114 11110 ---- 311.50B 167.25A 311.50B 258.75 +8.50 250.25 11120 ---- 317.50B 170.75A 317.50B 263.75 +9.00 254.75 11130 ---- 319.75B 174.25A 319.75B 268.75 +9.25 259.50 11140 ---- 325.25B 178.00A 325.25B 273.75 +9.50 264.25 11150 313.75 335.50B 181.50A 323.25B 279.00 +10.25 3 268.75 1 58 11160 ---- 336.25B 185.50A 336.25B 284.25 +10.50 273.75 11170 ---- 342.00B 189.50A 342.00B 289.50 +11.00 278.50 11180 ---- 350.25B 193.25A 350.25B 294.75 +11.25 283.50 11190 ---- 353.50B 197.25A 353.50B 300.25 +11.75 288.50 11200 335.00 365.00B 201.25A 201.25A 305.75 +12.25 33 293.50 40 141 11210 ---- 368.00B 205.25A 368.00B 311.25 +12.75 298.50 11220 ---- 371.25B 209.50A 371.25B 317.00 +13.25 303.75 11230 231.50 377.50B 213.50A 352.50B 322.75 +13.75 2 309.00 11240 ---- 386.25B 217.75A 386.25B 328.25 +14.00 314.25 11250 389.00 395.25B 222.25A 222.25A 334.25 +14.75 1 319.50 6 51 11260 ---- 398.50B 226.50A 398.50B 340.00 +15.00 325.00 11270 ---- 402.25B 231.00A 402.25B 346.00 +15.50 330.50 11280 ---- 411.25B 235.50A 411.25B 352.00 +16.00 336.00 11290 ---- 418.50B 240.00A 417.75B 358.00 +16.50 341.50 11300 ---- 427.00B 244.75A 427.00B 364.25 +17.00 347.25 2 98 11310 ---- 428.00B 249.25A 428.00B 370.50 +17.75 352.75 11320 ---- 437.50B 254.00A 437.50B 376.75 +18.25 358.50 11330 ---- 446.75B 259.00A 446.75B 383.00 +18.50 364.50 11340 ---- 451.00B 263.75A 451.00B 389.50 +19.25 370.25 11350 ---- 454.75B 268.75A 454.75B 395.75 +19.50 376.25 21 11360 ---- 464.50B 273.75A 464.50B 402.25 +20.00 382.25 11370 ---- 469.25B 278.75A 469.25B 409.00 +20.75 388.25 11380 ---- 475.50B 283.75A 475.50B 415.50 +21.00 394.50 11390 ---- 482.50B 289.50A 482.50B 422.25 +21.50 400.75 11400 ---- 489.50B 294.75A 489.50B 429.00 +22.00 407.00 118 11410 ---- 497.50B 300.25A 497.50B 435.75 +22.50 413.25 11420 ---- 508.25B 305.50A 508.25B 442.75 +23.25 419.50 11430 ---- 515.50B 310.75A 515.50B 449.75 +23.75 426.00 11440 ---- 523.00B 316.75A 523.00B 456.75 +24.25 432.50 11450 ---- 530.25B 322.00A 530.25B 463.75 +24.75 439.00 3 11460 ---- 537.75B 328.00A 537.75B 471.00 +25.50 445.50 11470 ---- 545.25B 333.50A 545.25B 478.00 +25.75 452.25 11480 ---- 552.75B 343.00A 552.75B 485.25 +26.25 459.00 11490 ---- 560.25B 349.00A 560.25B 492.75 +27.00 465.75 11500 367.00 570.75B 351.00A 356.50A 500.00 +27.50 6 472.50 286 11510 ---- 575.50B 363.50A 575.50B 507.50 +28.00 479.50 11520 ---- 583.25B 374.75A 583.25B 515.00 +28.50 486.50 11530 ---- 591.00B 379.50A 591.00B 522.50 +29.00 493.50 11540 ---- 599.00B 385.75A 599.00B 530.00 +29.50 500.50 11550 ---- 609.50B 381.50A 608.75B 537.75 +30.00 507.75 27 11560 ---- 614.75B 399.00A 614.75B 545.25 +30.50 514.75 11570 ---- 616.25B 404.00A 616.25B 553.00 +31.00 522.00 11580 ---- 625.25B 410.25A 625.25B 561.00 +31.75 529.25 11590 ---- 633.25B 419.50A 633.25B 568.75 +32.00 536.75 11600 ---- 644.50B 413.50A 642.25B 576.75 +32.75 544.00 47 11610 ---- 649.75B 430.00A 649.75B 584.50 +33.00 551.50 11620 ---- 657.75B 439.00A 657.75B 592.50 +33.50 559.00 11630 ---- 662.00B 447.25A 662.00B 600.75 +34.25 566.50 11640 ---- 669.25B 450.00A 669.25B 608.75 +34.50 574.25 11650 ---- 687.25B 446.50A 686.00B 617.00 +35.25 581.75 21 11660 ---- 691.00B 464.00A 691.00B 625.00 +35.50 589.50 11670 ---- 699.50B 471.25A 699.50B 633.25 +36.00 597.25 11680 ---- 708.00B 478.25A 708.00B 641.75 +36.75 605.00 11690 ---- 716.50B 484.75A 716.50B 650.00 +37.25 612.75 11700 ---- 729.50B 481.50A 729.50B 658.25 +37.50 620.75 99 11710 ---- 733.50B 499.75A 733.50B 666.75 +38.00 628.75 11720 ---- 742.25B 506.50A 742.25B 675.25 +38.50 636.75 11730 ---- 750.00B 516.00A 750.00B 683.75 +39.00 644.75 11740 ---- 759.50B 521.25A 759.50B 692.25 +39.50 652.75 11750 ---- 771.00B 518.00A 767.25B 700.75 +39.75 661.00 366 11760 ---- 777.00B 536.50A 777.00B 709.50 +40.50 669.00 11800 ---- 815.00B 555.50A 812.75B 744.25 +42.25 702.00 326 11850 ---- 858.50B 594.50A 858.50B 788.50 +44.25 744.25 324 11900 ---- 903.75B 634.50A 903.75B 833.75 +46.25 787.50 248 11950 ---- 948.50B 676.00A 948.50B 879.50 +48.25 831.25 12000 ---- 997.25B 718.00A 997.25B 925.75 +49.75 876.00 580 12050 ---- 1043.00B 761.50A 1043.00B 972.75 +51.50 921.25 107 12100 ---- 1090.75B 805.50A 1088.00B 1020.00 +52.75 967.25 192 12150 ---- 1138.50B 850.50A 1135.75B 1068.00 +54.25 1013.75 91 12200 ---- 1186.50B 896.00A 1186.50B 1116.25 +55.25 1061.00 12 12250 ---- 1235.00B 942.50A 1235.00B 1164.50 +56.25 1108.25 74 12300 ---- 1283.50B 989.00A 1283.50B 1213.50 +57.25 1156.25 67 12350 ---- 1332.75B 1036.50A 1332.75B 1262.25 +57.75 1204.50 7 12400 ---- 1380.75B 1100.75A 1380.75B 1311.50 +58.50 1253.00 1 12450 ---- 1429.50B 1148.75A 1429.50B 1360.75 +59.25 1301.50 10 12500 ---- 1479.00B 1197.25A 1475.50B 1410.25 +59.75 1350.50 80 12550 ---- 1528.50B 1245.75A 1525.00B 1459.75 +60.00 1399.75 8 12600 ---- 1578.00B 1297.75A 1574.50B 1509.50 +60.50 1449.00 96 12650 ---- 1627.50B 1344.25A 1624.00B 1559.25 +61.00 1498.25 18 12700 ---- 1677.25B 1393.50A 1673.75B 1609.00 +61.25 1547.75 73 12750 ---- 1727.00B 1443.00A 1723.50B 1658.75 +61.50 1597.25 4 12800 ---- 1779.00B 1493.50A 1779.00B 1708.50 +61.50 1647.00 15 12850 ---- 1828.75B 1541.50A 1828.75B 1758.50 +61.75 1696.75 2 12900 ---- 1876.25B 1591.75A 1872.75B 1808.25 +61.75 1746.50 2 12950 ---- 1926.00B 1640.75A 1922.50B 1858.25 +62.00 1796.25 43 13000 ---- 1974.50B 1693.50A 1971.75B 1908.00 +62.00 1846.00 4 13050 ---- 2025.75B 1741.00A 2022.25B 1958.00 +62.25 1895.75 5 13100 ---- 2075.75B 1790.25A 2072.25B 2007.75 +62.00 1945.75 1 13150 ---- 2125.50B 1840.25A 2125.50B 2057.75 +62.25 1995.50 3 13200 ---- 2175.50B 1890.75A 2172.00B 2107.75 +62.25 2045.50 13250 ---- 2225.50B 1941.25A 2222.00B 2157.75 +62.50 2095.25 12 13300 ---- 2278.50B 1990.50A 2278.50B 2207.50 +62.25 2145.25 2 13350 ---- 2325.25B 2040.25A 2321.75B 2257.50 +62.50 2195.00 1 13400 ---- 2375.00B 2092.75A 2375.00B 2307.50 +62.50 2245.00 13450 ---- 2425.00B 2139.50A 2425.00B 2357.50 +62.50 2295.00 13500 ---- 2473.50B 2190.00A 2470.75B 2407.25 +62.50 2344.75 2 13550 ---- 2525.00B 2240.00A 2521.50B 2457.25 +62.50 2394.75 13600 ---- 2574.75B 2289.25A 2571.25B 2507.25 +62.50 2444.75 13650 ---- 2625.25B 2339.25A 2625.25B 2557.25 +62.75 2494.50 1 13700 ---- 2676.00B 2389.75A 2673.25B 2607.25 +62.75 2544.50 13750 ---- 2725.00B 2440.00A 2725.00B 2657.00 +62.50 2594.50 1 13800 ---- 2774.25B 2489.00A 2770.75B 2707.00 +62.75 2644.25 1 13850 ---- 2824.25B 2539.50A 2820.75B 2757.00 +62.75 2694.25 13900 ---- 2875.50B 2589.75A 2871.25B 2807.00 +62.75 2744.25 13950 ---- 2924.50B 2639.50A 2924.50B 2856.75 +62.50 2794.25 1 14000 ---- 2974.00B 2689.25A 2970.50B 2906.75 +62.75 2844.00 1 14050 ---- 3024.00B 2739.50A 3020.50B 2956.75 +62.75 2894.00 14100 ---- 3076.00B 2790.00A 3076.00B 3006.75 +62.75 2944.00 14150 ---- 3123.75B 2839.25A 3123.75B 3056.75 +62.75 2994.00 14200 ---- 3173.75B 2888.25A 3170.25B 3106.50 +62.75 3043.75 1 14250 ---- 3223.75B 2939.00A 3220.25B 3156.50 +62.75 3093.75 14300 ---- 3275.00B 2988.25A 3272.25B 3206.50 +62.75 3143.75 14350 ---- 3323.50B 3039.75A 3323.50B 3256.50 +62.75 3193.75 14400 ---- 3373.50B 3091.00A 3373.50B 3306.50 +62.75 3243.75 14450 ---- 3423.50B 3138.75A 3420.00B 3356.25 +62.75 3293.50 14500 ---- 3473.50B 3188.75A 3469.75B 3406.25 +62.75 3343.50 14550 ---- 3523.25B 3236.75A 3523.25B 3456.25 +62.75 3393.50 14600 ---- 3573.50B 3288.00A 3573.50B 3506.25 +62.75 3443.50 2 14650 ---- 3623.25B 3338.50A 3619.50B 3556.25 +63.00 3493.25 14700 ---- 3673.25B 3388.50A 3669.50B 3606.00 +62.75 3543.25 14750 ---- 3723.00B 3438.50A 3719.50B 3656.00 +62.75 3593.25 14800 ---- 3773.00B 3488.50A 3769.50B 3706.00 +62.75 3643.25 14850 ---- 3821.50B 3539.00A 3817.75B 3756.00 +62.75 3693.25 14900 ---- 3873.00B 3587.50A 3869.50B 3806.00 +63.00 3743.00 2 14950 ---- 3922.75B 3637.50A 3919.25B 3855.75 +62.75 3793.00 15000 ---- 3972.50B 3687.25A 3969.00B 3905.75 +62.75 3843.00 15050 ---- 4022.50B 3738.75A 4019.00B 3955.75 +62.75 3893.00 15100 ---- 4072.50B 3788.75A 4069.00B 4005.75 +62.75 3943.00 15200 ---- 4172.75B 3887.50A 4172.75B 4105.50 +62.75 4042.75 15300 ---- 4272.50B 3987.50A 4269.00B 4205.50 +62.75 4142.75 15400 ---- 4372.50B 4087.25A 4372.50B 4305.50 +63.00 4242.50 15500 ---- 4472.25B 4187.25A 4468.75B 4405.25 +62.75 4342.50 1 15600 ---- 4570.75B 4288.25A 4567.00B 4505.25 +62.75 4442.50 15700 ---- 4672.00B 4388.50A 4672.00B 4605.25 +63.00 4542.25 15800 ---- 4772.00B 4488.00A 4768.25B 4705.00 +62.75 4642.25 1 15900 ---- 4871.75B 4587.50A 4868.00B 4805.00 +63.00 4742.00 16000 ---- 4971.75B 4686.75A 4971.75B 4904.75 +62.75 4842.00 1 16100 ---- 5071.75B 4786.50A 5068.25B 5004.75 +62.75 4942.00 16200 ---- 5172.00B 4886.75A 5172.00B 5104.75 +63.00 5041.75 3 16300 ---- 5272.25B 4987.25A 5272.25B 5204.50 +62.75 5141.75 2 16400 ---- 5371.25B 5086.25A 5367.50B 5304.50 +63.00 5241.50 16500 ---- 5471.25B 5187.50A 5471.25B 5404.50 +63.00 5341.50 17000 ---- 5972.00B 5687.00A 5967.75B 5904.00 +63.00 5841.00 17500 ---- 6470.00B 6186.00A 6466.25B 6403.50 +63.00 6340.50 18000 ---- 6969.50B 6684.75A 6965.75B 6903.00 +63.00 6840.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 2 6000 ---- ---- ---- ---- .05 -.10 .15 3 6500 ---- ---- .15A .15A .10 -.10 .20 6600 ---- ---- .15A .15A .10 -.15 .25 6700 ---- ---- .20A .20A .10 -.15 .25 6800 ---- ---- .20A .20A .10 -.20 .30 6900 ---- ---- .20A .20A .15 -.15 .30 7000 ---- ---- .25A .25A .15 -.15 .30 34 7100 ---- ---- .25A .25A .20 -.15 .35 7200 ---- ---- .30A .30A .20 -.15 .35 7 7300 ---- ---- .35A .35A .25 -.15 .40 30 7400 ---- ---- .35A .35A .25 -.20 .45 37 7500 ---- ---- .40A .40A .30 -.15 .45 49 7600 ---- ---- .45A .45A .35 -.15 .50 1 7700 ---- ---- .45A .45A .40 -.15 .55 1 7800 ---- ---- .50A .50A .45 -.15 .60 7900 ---- ---- .50A .50A .50 -.15 .65 8000 .70 .70 .55A .70 .55 -.15 70 .70 57 8100 ---- ---- .60A .60A .60 -.20 .80 8200 ---- ---- .65A .65A .70 -.20 .90 7 8300 ---- ---- .70A .70A .75 -.25 1.00 10 8400 ---- ---- .80A .80A .85 -.25 1.10 14 8500 ---- ---- .85A .85A 1.00 -.25 1.25 57 8600 ---- ---- .95A .95A 1.10 -.35 1.45 31 8650 ---- ---- 1.00A 1.00A 1.15 -.40 1.55 8700 ---- ---- 1.05A 1.05A 1.25 -.40 1.65 36 8750 ---- ---- 1.10A 1.10A 1.35 -.45 1.80 8800 ---- ---- 1.20A 1.20A 1.40 -.50 1.90 26 8850 ---- ---- 1.25A 1.25A 1.50 -.55 2.05 8900 ---- ---- 1.35A 1.35A 1.60 -.60 2.20 13 8950 ---- ---- 1.45A 1.45A 1.75 -.65 2.40 9000 ---- ---- 1.55A 1.55A 1.85 -.75 2.60 8 265 9050 ---- ---- 1.65A 1.65A 2.00 -.80 2.80 4 9100 ---- ---- 1.80A 1.80A 2.15 -.85 3.00 13 9150 ---- ---- 1.95A 1.95A 2.30 -.95 3.25 9200 ---- ---- 2.10A 2.10A 2.50 -1.05 3.55 6 9250 ---- ---- 2.30A 2.30A 2.70 -1.15 3.85 1 2 9300 ---- ---- 2.50A 2.50A 2.95 -1.20 4.15 12 9350 ---- ---- 2.70A 2.70A 3.20 -1.35 4.55 15 9400 ---- ---- 2.90A 2.90A 3.50 -1.45 4.95 85 9450 ---- ---- 3.15A 3.15A 3.85 -1.65 69 5.50 16 9500 ---- ---- 3.40A 3.40A 4.25 -1.75 3 6.00 16 401 9550 4.60 4.60 3.70A 5.25B 4.70 -1.80 27 6.50 2 19 9600 4.20 5.00 4.05A 5.75B 5.25 -2.00 9 7.25 62 9650 4.60 5.50 4.35A 6.50B 5.75 -2.25 40 8.00 8 9700 5.00 9.50B 4.80A 7.50B 6.50 -2.50 61 9.00 46 9750 9.75 11.00B 5.25A 5.25A 7.25 -2.75 17 10.00 19 9800 ---- 12.25B 6.00A 12.25B 8.25 -3.00 1 11.25 1 61 9850 ---- 14.75B 6.75A 14.75B 9.25 -3.25 6 12.50 34 9900 10.25 16.75B 7.50A 7.50A 10.75 -3.50 29 14.25 2 75 9950 ---- 19.50B 8.50A 19.50B 12.25 -3.75 3 16.00 222 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 153.50 173.00 120.25A 154.00B 151.00 +.25 29 150.75 20 219 10100 ---- 191.75B 135.00A 191.00B 169.75 +1.00 168.75 12 10200 ---- 215.25B 151.25A 214.75B 190.50 +2.00 188.50 57 10300 172.75 240.25B 169.50A 226.25B 213.50 +3.00 4 210.50 19 10400 250.00 266.00B 189.50A 189.50A 238.75 +4.25 401 234.50 1 13 10500 281.00 297.00B 211.75A 260.50A 266.75 +6.00 28 260.75 45 102 10600 ---- 328.25B 236.00A 327.75B 297.00 +7.25 1 289.75 10 18 10700 322.75 362.75B 262.75A 347.00B 330.00 +9.00 21 321.00 3 42 10800 299.50 400.75B 292.00A 292.00A 365.75 +10.75 2 355.00 13 10900 398.00 444.00B 323.75A 323.75A 404.50 +12.50 2 392.00 9 11000 483.25 488.25B 358.50A 358.50A 446.25 +14.50 3 431.75 94 11100 534.50 535.75B 395.75A 484.25A 491.25 +16.50 2 474.75 1 8 11200 ---- 587.25B 436.50A 587.25B 539.75 +18.75 2 521.00 2 144 11300 ---- 641.50B 480.50A 640.50B 591.50 +21.00 2 570.50 92 11400 ---- 698.50B 528.00A 698.50B 646.50 +23.25 623.25 6 11500 ---- 759.75B 578.75A 759.75B 705.25 +25.50 679.75 5 11600 650.50 822.25B 632.75A 790.75B 767.50 +28.00 5 739.50 10 11700 ---- 890.50B 692.00A 890.50B 833.25 +30.50 802.75 8 11800 788.25 961.50B 762.50A 768.25A 902.25 +32.75 1 869.50 6 11900 ---- 1036.25B 830.00A 1036.25B 974.75 +35.50 939.25 53 12000 ---- 1113.75B 898.00A 1113.75B 1050.25 +37.75 1012.50 40 12100 ---- 1186.50B 969.25A 1186.50B 1128.50 +40.00 1088.50 3 12200 ---- 1274.00B 1043.25A 1270.50B 1209.75 +42.25 1167.50 13 12300 ---- 1359.00B 1116.25A 1356.00B 1293.25 +44.25 1249.00 1 12400 1324.50 1444.75B 1203.50A 1203.50A 1379.00 +46.25 2 1332.75 2 12500 ---- 1533.25B 1283.75A 1533.25B 1466.75 +48.25 1418.50 25 12600 ---- 1623.00B 1368.25A 1620.25B 1556.25 +50.00 1506.25 16 12700 ---- 1714.25B 1454.00A 1711.50B 1647.25 +51.50 1595.75 3 12800 ---- 1806.75B 1543.25A 1804.25B 1739.50 +52.75 1686.75 60 12900 ---- 1900.50B 1635.75A 1898.00B 1833.00 +54.00 1779.00 2 13000 ---- 1995.25B 1729.50A 1992.50B 1927.50 +55.25 1872.25 3 13100 ---- 2090.75B 1820.25A 2089.75B 2022.75 +56.25 1966.50 1 13200 ---- 2186.75B 1914.50A 2185.75B 2118.75 +57.00 2061.75 2 13300 ---- 2283.25B 2009.00A 2282.25B 2215.25 +57.75 2157.50 3 13400 ---- 2380.25B 2104.50A 2380.25B 2312.50 +58.50 2254.00 3 13500 ---- 2478.00B 2203.00A 2476.75B 2410.00 +59.00 2351.00 1 13600 ---- 2575.75B 2299.75A 2574.75B 2508.00 +59.75 2448.25 2 13700 ---- 2672.50B 2397.00A 2672.50B 2606.00 +60.00 2546.00 13800 ---- 2772.25B 2494.75A 2771.25B 2704.50 +60.50 2644.00 13900 ---- 2871.00B 2590.50A 2871.00B 2803.25 +60.75 2742.50 14000 ---- 2969.75B 2688.75A 2968.50B 2902.00 +61.00 2841.00 2 14100 ---- 3068.50B 2787.50A 3068.50B 3001.00 +61.50 2939.50 14200 ---- 3166.25B 2885.75A 3166.25B 3100.00 +61.50 3038.50 14300 ---- 3266.75B 2984.50A 3265.50B 3199.00 +61.50 3137.50 14400 ---- 3364.75B 3083.00A 3364.75B 3298.25 +61.75 3236.50 1 14500 ---- 3465.25B 3182.00A 3464.00B 3397.50 +61.75 3335.75 20 14600 ---- 3564.50B 3282.00A 3563.50B 3497.00 +62.00 3435.00 1 14700 ---- 3664.00B 3380.50A 3662.75B 3596.25 +62.00 3534.25 14800 ---- 3763.25B 3480.50A 3762.25B 3695.75 +62.25 3633.50 14900 ---- 3862.75B 3580.00A 3861.50B 3795.25 +62.25 3733.00 15000 ---- 3962.25B 3678.75A 3957.00B 3894.75 +62.25 3832.50 15100 ---- 4061.75B 3780.75A 4054.25B 3994.25 +62.50 3931.75 15200 ---- 4161.25B 3878.25A 4161.25B 4093.75 +62.50 4031.25 15300 ---- 4260.75B 3977.00A 4256.50B 4193.25 +62.50 4130.75 15400 ---- 4360.25B 4076.50A 4359.00B 4292.75 +62.25 4230.50 15500 ---- 4459.75B 4176.75A 4458.50B 4392.50 +62.50 4330.00 15600 ---- 4559.25B 4276.25A 4558.00B 4492.00 +62.50 4429.50 15700 ---- 4658.75B 4375.75A 4654.50B 4591.50 +62.50 4529.00 15800 ---- 4758.25B 4477.50A 4754.00B 4691.25 +62.75 4628.50 15900 ---- 4857.75B 4577.00A 4850.25B 4790.75 +62.50 4728.25 16000 ---- 4957.25B 4674.50A 4957.25B 4890.25 +62.50 4827.75 16100 ---- 5057.75B 4774.75A 5057.75B 4990.00 +62.75 4927.25 16200 ---- 5156.50B 4873.75A 5152.25B 5089.50 +62.50 5027.00 16300 ---- 5256.00B 4973.75A 5251.75B 5189.25 +62.75 5126.50 16400 ---- 5355.75B 5073.50A 5348.00B 5288.75 +62.75 5226.00 16500 ---- 5455.25B 5170.50A 5450.75B 5388.50 +62.75 5325.75 1 17000 ---- 5953.00B 5670.75A 5953.00B 5886.50 +62.75 5823.75 17500 ---- 6450.75B 6168.50A 6446.50B 6384.50 +62.75 6321.75 18000 ---- 6948.75B 6666.00A 6944.25B 6882.50 +62.75 6819.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .20 -.15 .35 5000 ---- ---- ---- ---- .50 -.20 .70 5500 ---- ---- ---- ---- 1.00 -.30 1.30 6000 ---- ---- ---- ---- 1.85 -.45 2.30 6500 ---- ---- 3.50A 3.50A 3.20 -.70 3.90 21 6600 3.40 3.40 3.40 3.40 3.55 -.75 1 4.30 1 6700 ---- ---- 4.10A 4.10A 3.95 -.80 4.75 6800 ---- ---- 4.45A 4.45A 4.40 -.85 5.25 6900 ---- ---- 4.85A 4.85A 4.85 -.90 5.75 4 7000 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 14 7100 ---- ---- 5.75A 5.75A 6.00 -1.00 7.00 3 7200 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 5 7300 ---- ---- 7.00A 7.00A 7.25 -1.25 8.50 3 7400 ---- ---- 7.75A 7.75A 8.00 -1.25 9.25 7500 ---- ---- 8.50A 8.50A 9.00 -1.25 10.25 26 7600 ---- ---- 9.25A 9.25A 10.00 -1.25 11.25 7700 ---- ---- 10.25A 10.25A 11.00 -1.25 12.25 9 7800 ---- ---- 11.25A 11.25A 12.25 -1.25 13.50 6 7900 ---- ---- 12.25A 12.25A 13.50 -1.50 15.00 10 10 8000 19.25 19.25 13.75A 13.75A 15.00 -1.50 15 16.50 1 116 8100 ---- ---- 15.00A 15.00A 16.75 -1.50 18.25 5 8200 ---- ---- 16.75A 16.75A 18.50 -1.75 20.25 20 8300 ---- ---- 18.50A 18.50A 20.75 -1.75 22.50 9 11 8400 ---- ---- 20.50A 20.50A 23.00 -2.00 25.00 9 8500 32.50 32.50 22.75A 22.75A 25.75 -2.00 25 27.75 2 56 8600 ---- 31.75B 25.25A 31.75B 28.75 -2.25 31.00 8700 33.25 37.00B 28.00A 36.75B 32.25 -2.25 1 34.50 13 8800 ---- 40.50B 31.00A 40.50B 36.25 -2.25 38.50 8 8900 ---- 45.75B 34.75A 45.75B 40.75 -2.50 43.25 6 9000 ---- 51.75B 38.75A 51.75B 45.75 -2.50 4 48.25 31 106 9100 ---- 58.25B 43.25A 58.25B 51.50 -2.50 3 54.00 8 9200 ---- 67.25B 48.25A 67.25B 58.00 -2.50 60.50 1 228 9300 ---- 74.25B 54.00A 74.25B 65.25 -2.75 68.00 45 9400 ---- 83.75B 60.50A 83.75B 73.50 -2.50 76.00 13 9500 90.00 96.00B 67.75 88.00B 83.00 -2.25 13 85.25 3 48 9600 102.00 108.50B 75.75A 75.75A 93.50 -2.25 1 95.75 9 9700 ---- 121.25B 85.00A 121.00B 105.50 -1.75 107.25 2 17 9800 115.00 136.50B 95.50A 95.50A 119.00 -1.25 1 120.25 12 9900 137.50 153.00B 107.25A 130.75A 134.00 -.75 7 134.75 27 36 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 231.75 272.75B 212.00A 261.25B 251.75 +5.25 9 246.50 9 154 10100 ---- 295.75B 230.25A 295.75B 273.50 +6.00 267.50 2 10200 254.50 320.00B 250.00A 308.00B 297.00 +7.25 6 289.75 42 10300 ---- 348.50B 271.25A 348.50B 322.00 +8.00 314.00 10400 ---- 377.25B 293.75A 377.25B 349.00 +9.00 340.00 76 10500 401.00 405.50B 318.25A 402.75B 377.75 +10.00 1 367.75 83 10600 ---- 438.00B 344.50A 438.00B 408.25 +10.50 397.75 10700 ---- 474.50B 372.50A 473.50B 441.00 +11.50 429.50 2 10800 ---- 511.00B 402.50A 511.00B 475.50 +12.00 463.50 2 4 10900 ---- 550.25B 434.50A 549.25B 512.25 +12.50 499.75 7 11000 477.50 592.00B 468.75A 496.25A 551.25 +13.00 2 538.25 100 145 11100 ---- 636.00B 505.00A 636.00B 592.50 +13.50 579.00 2 11200 ---- 682.25B 543.50A 680.50B 636.25 +14.25 622.00 7 11300 ---- 729.50B 584.50A 728.00B 682.75 +15.25 667.50 12 11400 ---- 780.75B 628.25A 779.00B 731.75 +16.25 715.50 9 11500 ---- 836.50B 674.25A 835.75B 784.00 +18.00 766.00 4 11600 ---- 893.25B 723.00A 892.00B 838.75 +19.75 819.00 7 11700 ---- 952.50B 774.25A 952.50B 896.75 +22.00 874.75 11800 ---- 1010.75B 828.50A 1010.75B 957.25 +24.00 933.25 11900 ---- 1075.00B 885.00A 1075.00B 1020.75 +26.50 994.25 12000 ---- 1141.75B 958.00A 1141.75B 1086.75 +28.75 1 1058.00 21 12100 ---- 1211.25B 1020.50A 1211.25B 1155.25 +31.25 1124.00 1 12200 ---- 1282.25B 1089.50A 1282.25B 1226.25 +33.50 1192.75 12300 ---- 1356.75B 1156.50A 1356.75B 1299.50 +35.75 1263.75 12400 ---- 1433.75B 1226.25A 1433.75B 1374.75 +37.50 1337.25 12500 ---- 1505.50B 1299.50A 1505.50B 1452.50 +39.50 1413.00 10 12600 ---- 1585.75B 1370.00A 1585.75B 1532.00 +41.25 1490.75 12700 ---- 1666.75B 1452.25A 1666.50B 1613.75 +43.25 1570.50 12800 ---- 1751.50B 1545.75A 1751.25B 1697.25 +44.75 1652.50 12900 ---- 1838.50B 1625.50A 1838.50B 1782.25 +46.25 1736.00 13000 ---- 1934.00B 1690.00A 1934.00B 1869.00 +47.50 1821.50 1 1 13100 ---- 2021.50B 1774.75A 2021.50B 1957.25 +48.75 1908.50 3 13200 ---- 2110.75B 1859.25A 2108.25B 2046.75 +50.00 1996.75 3 13300 ---- 2192.75B 1962.25A 2192.75B 2137.50 +51.00 2086.50 13400 ---- 2284.25B 2056.75A 2284.25B 2229.25 +52.25 2177.00 13500 ---- 2377.25B 2146.25A 2377.25B 2321.75 +53.00 2268.75 13600 ---- 2480.00B 2219.25A 2477.25B 2415.25 +53.75 2361.50 1 13700 ---- 2565.00B 2311.25A 2565.00B 2509.50 +54.75 2454.75 1 1 13800 ---- 2661.50B 2419.75A 2661.50B 2604.25 +55.50 2548.75 13900 ---- 2759.75B 2511.25A 2759.75B 2699.50 +56.00 2643.50 14000 ---- 2862.25B 2605.75A 2862.25B 2795.50 +56.75 2738.75 14100 ---- 2956.75B 2703.75A 2955.50B 2891.75 +57.25 2834.50 14500 ---- 3345.25B 3074.75A 3345.25B 3280.25 +59.00 3221.25 15000 ---- 3835.00B 3560.75A 3833.75B 3771.00 +60.25 3710.75 15500 ---- 4327.75B 4051.25A 4323.50B 4264.75 +61.25 4203.50 16000 ---- 4822.00B 4649.25A 4822.00B 4759.75 +61.50 4698.25 16500 ---- 5316.25B 5146.25A 5316.25B 5255.50 +62.00 5193.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .45 -.10 .55 4000 ---- ---- ---- ---- 1.00 -.20 1.20 4500 ---- ---- ---- ---- 1.95 -.25 2.20 5000 ---- ---- ---- ---- 3.40 -.35 3.75 5500 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 11 6000 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 6 6500 ---- ---- 12.25A 12.25A 13.00 -.75 13.75 556 6600 ---- ---- 13.25A 13.25A 14.00 -1.00 15.00 6700 ---- ---- 14.50A 14.50A 15.25 -1.00 16.25 6800 ---- ---- 15.75A 15.75A 16.50 -1.00 17.50 6900 ---- ---- 17.00A 17.00A 18.00 -1.00 19.00 7000 ---- ---- 18.50A 18.50A 19.75 -1.00 20.75 568 7100 ---- ---- 19.75A 19.75A 21.50 -1.00 22.50 7200 ---- ---- 21.50A 21.50A 23.25 -1.25 24.50 7300 ---- ---- 23.25A 23.25A 25.25 -1.50 26.75 7400 ---- ---- 25.25A 25.25A 27.50 -1.50 29.00 7500 ---- ---- 27.25A 27.25A 30.00 -1.50 31.50 1 14 7600 ---- ---- 29.50A 29.50A 32.75 -1.50 34.25 7700 ---- ---- 32.00A 32.00A 35.50 -1.75 37.25 7800 ---- ---- 34.75A 34.75A 38.75 -1.75 40.50 1 7900 ---- ---- 37.75A 37.75A 42.25 -1.75 44.00 4 8000 ---- 48.00B 41.00A 48.00B 45.75 -2.00 47.75 96 8100 ---- 52.50B 44.25A 52.50B 49.75 -2.00 51.75 8200 ---- 57.25B 48.00A 57.25B 54.25 -2.00 56.25 1 8300 ---- 62.50B 52.25A 62.50B 59.00 -2.00 61.00 1 8400 ---- 68.25B 56.50A 68.25B 64.25 -1.75 66.00 1 8500 ---- 74.50B 61.25A 74.50B 69.75 -2.00 71.75 8 8600 ---- 81.25B 66.50A 81.25B 76.00 -1.75 77.75 8700 ---- 88.50B 72.25A 88.50B 82.75 -1.75 84.50 2 8800 ---- 96.50B 78.25A 96.50B 90.00 -1.75 91.75 8900 ---- 106.00B 85.00A 106.00B 98.00 -1.50 99.50 8 10 9000 99.00 115.25B 92.25A 105.25A 106.75 -1.25 9 108.00 3 33 9100 ---- 126.75B 100.25A 126.75B 116.50 -1.00 117.50 3 9200 ---- 140.00B 108.75A 139.75B 127.00 -.50 127.50 9300 ---- 152.50B 118.25A 152.25B 138.50 UNCH 138.50 4 9400 ---- 165.00B 128.50A 165.00B 151.00 +.50 150.50 1 9500 ---- 180.25B 139.75A 180.25B 164.50 +1.00 163.50 93 9600 ---- 196.00B 151.75A 196.00B 179.25 +1.75 177.50 75 9700 ---- 213.25B 165.00A 213.25B 195.50 +2.75 192.75 131 9800 185.75 231.25B 179.50A 221.00B 212.75 +3.50 6 209.25 193 9900 250.00 251.25B 195.25A 251.25B 231.50 +4.25 2 227.25 3 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 367.00B 298.75A 367.00B 339.50 +2.25 337.25 9 10500 ---- 510.50B 419.25A 509.75B 476.25 +8.00 468.25 6 11000 ---- 698.75B 580.50A 698.75B 658.50 +16.25 642.25 1 5 11500 ---- 940.00B 790.50A 940.00B 893.25 +25.25 868.00 3 12000 ---- 1236.50B 1054.75A 1236.50B 1183.75 +33.50 1150.25 12500 ---- 1577.25B 1389.00A 1577.25B 1529.00 +40.50 1488.50 13000 ---- 1978.25B 1753.75A 1978.25B 1922.50 +46.75 1875.75 13500 ---- 2407.50B 2171.50A 2407.50B 2354.00 +52.00 2302.00 1 14000 ---- 2866.75B 2627.50A 2866.75B 2811.50 +56.00 2755.50 14500 ---- 3343.75B 3090.50A 3338.50B 3285.00 +58.75 3226.25 15000 ---- 3824.50B 3565.75A 3818.50B 3767.75 +60.50 3707.25 15500 ---- 4313.00B 4050.25A 4313.00B 4255.25 +61.25 4194.00 2500 ---- ---- ---- ---- .15 -.10 .25 3000 ---- ---- ---- ---- .50 -.15 .65 3500 ---- ---- ---- ---- 1.20 -.30 1.50 4000 ---- ---- ---- ---- 2.50 -.50 3.00 1 4500 ---- ---- ---- ---- 4.65 -.60 5.25 5000 ---- ---- ---- ---- 7.75 -.75 8.50 5500 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 6000 ---- ---- 17.25A 17.25A 19.00 -.50 19.50 4 6500 ---- ---- 25.25A 25.25A 28.00 -.25 28.25 28 7000 ---- 41.25B 36.50A 41.25B 40.50 UNCH 40.50 2 7500 ---- 61.00B 52.00A 61.00B 58.00 +.25 57.75 3 8000 ---- 89.00B 74.00A 88.75B 82.75 UNCH 82.75 6 8500 ---- 128.00B 104.75A 128.00B 118.25 -.50 118.75 5 9000 ---- 183.00B 148.75A 182.00B 168.50 -1.00 169.50 4 9500 250.50 260.25B 211.25A 211.25A 239.75 -.50 2 240.25 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1845 941 17200 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1486.75B 1261.25A 1261.25A 1307.25 -61.50 20 1368.75 483 10050 ---- 1431.00B 1224.50A 1224.50A 1268.25 -61.00 1329.25 3 10100 ---- 1390.00B 1186.50A 1186.50A 1229.50 -60.75 125 1290.25 6 7 10150 ---- 1369.75B 1146.25A 1146.25A 1191.50 -60.00 1251.50 197 10200 ---- 1327.75B 1116.75A 1116.75A 1153.75 -59.75 1213.50 10250 ---- 1289.00B 1080.25A 1080.25A 1116.75 -59.00 1175.75 2 10300 ---- 1245.75B 1044.50A 1044.50A 1080.00 -58.50 1138.50 2 10350 ---- 1211.50B 1005.00A 1005.00A 1044.00 -57.75 1101.75 10400 ---- 1170.75B 967.50A 967.50A 1008.25 -57.25 1065.50 157 10500 ---- 1106.00B 899.75A 899.75A 938.75 -55.75 994.50 195 10600 ---- 1033.50B 837.75A 837.75A 871.50 -54.25 925.75 28 10700 ---- 963.25B 774.50A 774.50A 806.25 -53.00 859.25 10 10800 ---- 895.25B 713.50A 713.50A 743.75 -51.25 795.00 29 10900 ---- 829.75B 652.75A 652.75A 683.75 -49.50 733.25 8 126 11000 731.00 766.75B 597.75A 604.25A 626.25 -47.75 206 674.00 57 855 11100 557.50 710.25B 545.25A 557.50 571.75 -46.00 1 617.75 13 50 11200 510.00 652.25B 495.75A 584.25B 520.25 -44.00 16 564.25 13 72 11300 595.00 597.00B 449.25A 483.25B 471.50 -42.00 33 513.50 6 591 11400 539.00 544.25B 405.25A 435.50B 426.00 -40.00 33 466.00 83 514 11500 381.75 494.50B 364.75A 372.25A 383.25 -38.00 77 421.25 17 525 11600 337.50 447.75B 327.00A 333.50A 343.75 -35.50 12 379.25 10 259 11700 368.00 403.75B 292.00A 315.50B 307.00 -33.25 204 340.25 555 11800 272.50 363.00B 259.75A 280.50B 273.25 -30.75 11 304.00 118 493 11900 308.50 325.00B 230.25A 235.25A 242.25 -28.50 10 270.75 17 802 12000 211.00 290.00B 203.50A 219.50B 214.00 -26.25 90 240.25 79 2745 12100 180.00 257.75B 179.50A 180.25A 188.50 -24.00 29 212.50 48 1509 12200 214.50 228.25B 157.75 169.50B 165.25 -22.00 30 187.25 73 5092 12300 168.50 201.50B 137.50 148.25B 144.50 -20.00 30 164.50 23 5021 12400 145.75 177.00B 120.50A 138.25B 126.00 -18.25 18 144.25 20 305 12500 111.00 155.00B 104.75A 112.25B 109.50 -16.50 891 126.00 2176 1827 12600 90.00 135.50B 90.00 90.75A 95.00 -14.75 13 109.75 19 368 12700 86.50 118.00B 78.50A 78.50A 82.00 -13.25 6 95.25 13 362 12800 97.00 102.50B 67.50A 98.75B 70.75 -11.75 13 82.50 473 12900 65.50 88.75B 58.00A 58.00A 61.00 -10.25 34 71.25 6 249 13000 58.50 77.00B 50.00A 50.00A 52.50 -9.00 14 61.50 65 1528 13100 65.00 66.50B 43.00A 43.00A 45.25 -7.75 14 53.00 35 308 13200 53.25 57.50B 37.00A 37.00A 38.75 -7.00 52 45.75 10 533 13300 36.00 49.75B 31.75A 33.50B 33.25 -6.00 3 39.25 15 638 13400 30.25 42.75B 27.25A 27.25A 28.75 -5.00 5 33.75 2 200 13500 25.00 37.00B 23.75A 25.00B 24.75 -4.50 4 29.25 2 1263 13600 23.50 32.00B 20.50A 32.00B 21.25 -4.00 5 25.25 3 262 13700 ---- 27.25B 17.75A 17.75A 18.25 -3.50 21.75 8 286 13800 ---- 23.50B 15.25A 15.25A 15.75 -3.25 19.00 67 182 13900 ---- 20.25B 13.25A 13.25A 13.50 -3.00 16.50 5 200 14000 11.50 17.25B 11.50 11.50A 11.50 -2.75 2 14.25 4 1192 14100 ---- 14.75B 10.00A 10.00A 10.00 -2.25 12.25 252 14200 ---- 12.75B 8.50A 12.75B 8.50 -2.00 10.50 4 358 14300 ---- 11.00B 7.25A 11.00B 7.25 -1.75 9.00 207 14400 ---- 9.50B 6.25A 9.50B 6.25 -1.50 7.75 1 109 14500 6.50 8.00B 5.50A 5.50A 5.50 -1.25 13 6.75 1 474 14600 ---- 6.75B 4.65A 6.75B 4.60 -1.15 5.75 147 14700 ---- 5.75B 4.00A 5.75B 4.00 -.90 4.90 154 14800 ---- 5.00B 3.50A 5.00B 3.45 -.70 4.15 146 14900 ---- 4.40B 3.00A 4.40B 2.95 -.55 3.50 47 15000 ---- 3.80B 2.65A 3.80B 2.55 -.35 4 2.90 559 15100 ---- 3.25B 2.30A 3.25B 2.20 -.25 2.45 120 15200 ---- 2.80B 1.95A 2.80B 1.95 -.10 2.05 204 15300 ---- 2.45B ---- 2.45B 1.70 UNCH 1.70 109 15400 ---- 2.10B ---- 2.10B 1.50 +.05 1.45 94 15500 ---- 1.85B ---- 1.85B 1.30 +.05 1.25 2 167 15600 ---- 1.60B ---- 1.60B 1.15 UNCH 1.15 8 167 15700 ---- 1.40B ---- 1.40B 1.05 UNCH 1.05 46 15800 ---- 1.20B ---- 1.20B .95 UNCH .95 39 15900 ---- 1.05B ---- 1.05B .85 -.10 .95 173 16000 ---- .95B ---- .95B .80 -.10 .90 239 16100 ---- ---- ---- ---- .70 -.15 .85 169 16200 ---- ---- .80A .80A .65 -.20 .85 20 16300 ---- ---- .80A .80A .60 -.25 .85 21 16400 ---- ---- .75A .75A .55 -.25 .80 20 16500 ---- ---- .60A .60A .55 -.25 .80 121 16600 ---- ---- .70A .70A .50 -.30 .80 70 16700 ---- ---- .70A .70A .50 -.25 .75 2 8 16800 ---- ---- .65A .65A .45 -.30 .75 38 16900 ---- ---- .65A .65A .45 -.25 .70 3 17000 ---- ---- .65A .65A .40 -.30 .70 239 17100 ---- ---- .60A .60A .40 -.25 .65 17200 ---- ---- .60A .60A .40 -.25 .65 3 17300 ---- ---- ---- ---- .35 -.25 .60 11 17400 ---- ---- ---- ---- .35 -.25 .60 66 17500 ---- ---- ---- ---- .35 -.20 .55 46 17600 ---- ---- ---- ---- .35 -.20 .55 41 17700 ---- ---- ---- ---- .30 -.20 .50 17800 ---- ---- ---- ---- .30 -.20 .50 85 17900 ---- ---- ---- ---- .30 -.15 .45 18000 ---- ---- ---- ---- .30 -.15 .45 14 18100 ---- ---- ---- ---- .30 -.10 .40 5 18200 ---- ---- ---- ---- .30 -.10 .40 2 18300 ---- ---- ---- ---- .30 -.10 .40 18400 ---- ---- ---- ---- .30 -.05 .35 18500 ---- ---- ---- ---- .30 -.05 .35 15 18600 ---- ---- ---- ---- .30 -.05 .35 4 18700 ---- ---- ---- ---- .25 -.05 .30 5 18800 ---- ---- ---- ---- .25 -.05 .30 18900 ---- ---- ---- ---- .25 -.05 .30 5 19000 ---- ---- ---- ---- .25 -.05 .30 21 19100 ---- ---- ---- ---- .25 UNCH .25 1 19200 ---- ---- ---- ---- .25 UNCH .25 1 19300 ---- ---- ---- ---- .25 UNCH .25 1 19400 ---- ---- ---- ---- .25 UNCH .25 10 19500 ---- ---- ---- ---- .25 UNCH .25 123 19600 ---- ---- ---- ---- .25 UNCH .25 19700 ---- ---- ---- ---- .25 +.05 .20 19800 ---- ---- ---- ---- .25 +.05 .20 19900 ---- ---- ---- ---- .25 +.05 .20 20000 ---- ---- ---- ---- .25 +.05 .20 34 20100 ---- ---- ---- ---- .25 +.05 .20 1 20200 ---- ---- ---- ---- .25 +.05 .20 20300 ---- ---- ---- ---- .25 +.05 .20 1 20400 ---- ---- ---- ---- .25 +.05 .20 1 20500 ---- ---- ---- ---- .25 +.05 .20 2 20600 ---- ---- ---- ---- .25 +.05 .20 20700 ---- ---- ---- ---- .25 +.10 .15 20800 ---- ---- ---- ---- .25 +.10 .15 20900 ---- ---- ---- ---- .25 +.10 .15 1 21000 ---- ---- ---- ---- .25 +.10 .15 4 21100 ---- ---- ---- ---- .25 +.10 .15 21200 ---- ---- ---- ---- .25 +.10 .15 21300 ---- ---- ---- ---- .25 +.10 .15 21400 ---- ---- ---- ---- .25 +.10 .15 22 2500 ---- 8805.25B 8524.25A 8524.25A 8590.75 -62.50 8653.25 3000 ---- 8303.75B 8026.25A 8026.25A 8090.75 -62.50 8153.25 3500 ---- 7805.75B 7524.00A 7524.00A 7590.75 -62.50 7653.25 4000 ---- 7306.75B 7023.75A 7023.75A 7090.75 -62.50 7153.25 4500 ---- 6806.25B 6524.75A 6524.75A 6590.75 -62.50 6653.25 1 5000 ---- 6306.50B 6024.75A 6024.75A 6090.75 -62.50 6153.25 5500 ---- 5807.00B 5525.50A 5525.50A 5590.75 -62.50 5653.25 3 6000 ---- 5304.50B 5021.50A 5021.50A 5090.75 -62.50 5153.25 6500 ---- 4807.25B 4523.50A 4523.50A 4591.25 -62.75 4654.00 5 6600 ---- 4707.50B 4425.00A 4425.00A 4491.75 -62.75 4554.50 6700 ---- 4607.50B 4325.75A 4325.75A 4392.25 -62.75 4455.00 6800 ---- 4508.50B 4225.75A 4225.75A 4293.00 -62.75 4355.75 1 6900 ---- 4409.75B 4127.50A 4127.50A 4193.75 -62.75 4256.50 7000 ---- 4310.00B 4028.75A 4028.75A 4094.50 -63.00 4157.50 7100 ---- 4211.25B 3930.00A 3930.00A 3995.50 -63.25 4058.75 1 7200 ---- 4112.25B 3831.25A 3831.25A 3896.75 -63.25 3960.00 114 7300 ---- 4011.75B 3736.00A 3736.00A 3798.25 -63.25 3861.50 7400 ---- 3913.00B 3634.50A 3634.50A 3699.75 -63.50 3763.25 1 7500 ---- 3815.50B 3536.75A 3536.75A 3601.50 -63.50 3665.00 7600 ---- 3717.00B 3439.00A 3439.00A 3503.50 -63.50 3567.00 7700 ---- 3616.75B 3341.50A 3341.50A 3405.50 -63.75 3469.25 1 7800 ---- 3521.00B 3244.25A 3244.25A 3308.00 -63.75 3371.75 7900 ---- 3423.25B 3147.25A 3147.25A 3210.50 -64.00 3274.50 8000 ---- 3325.75B 3050.75A 3050.75A 3113.50 -63.75 3177.25 54 8100 ---- 3228.50B 2953.50A 2953.50A 3016.75 -63.75 3080.50 8200 ---- 3129.25B 2858.75A 2858.75A 2920.25 -64.00 2984.25 148 8300 ---- 3034.75B 2763.25A 2763.25A 2824.25 -64.25 2888.50 6 8400 ---- 2927.25B 2668.25A 2668.25A 2728.50 -64.50 2793.00 8500 ---- 2825.75B 2573.25A 2573.25A 2633.25 -64.75 2698.00 8600 ---- 2737.50B 2480.00A 2480.00A 2538.75 -64.75 2603.50 8700 ---- 2635.25B 2386.75A 2386.75A 2444.50 -65.00 2509.50 8800 ---- 2541.00B 2302.25A 2302.25A 2351.25 -64.75 2416.00 8900 ---- 2447.00B 2206.00A 2206.00A 2258.25 -65.00 2323.25 9000 ---- 2370.00B 2113.75A 2113.75A 2166.25 -64.75 2231.00 66 9100 ---- 2275.25B 2019.75A 2019.75A 2075.00 -64.75 2139.75 1 9150 ---- 2214.50B 1983.00A 1983.00A 2029.75 -64.75 2094.50 9200 ---- 2185.00B 1933.50A 1933.50A 1984.75 -64.75 2049.50 1 9250 ---- 2123.00B 1894.75A 1894.75A 1940.00 -64.75 2004.75 9300 ---- 2077.50B 1847.75A 1847.75A 1895.50 -64.50 1960.00 9350 ---- 2032.25B 1807.00A 1807.00A 1851.25 -64.50 1915.75 9400 ---- 1992.25B 1761.00A 1761.00A 1807.25 -64.50 1871.75 9450 ---- 1951.00B 1718.00A 1718.00A 1763.50 -64.50 1828.00 9500 ---- 1916.50B 1670.00A 1670.00A 1720.25 -64.25 1784.50 51 9550 ---- 1857.00B 1632.00A 1632.00A 1677.25 -64.25 1741.50 9600 ---- 1812.75B 1590.00A 1590.00A 1634.50 -64.00 125 1698.50 9650 ---- 1769.25B 1553.50A 1553.50A 1592.25 -63.75 1656.00 9700 ---- 1733.00B 1504.00A 1504.00A 1550.50 -63.50 1614.00 22 9750 ---- 1684.25B 1471.25A 1471.25A 1508.75 -63.50 1572.25 9800 ---- 1639.75B 1426.00A 1426.00A 1467.75 -63.00 1530.75 3 89 9900 ---- 1557.50B 1340.50A 1340.50A 1386.50 -62.50 1449.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1798.75B 1614.25A 1614.25A 1650.25 -53.75 1704.00 6 10050 ---- 1768.00B 1578.75A 1578.75A 1614.50 -53.25 1667.75 10100 ---- 1724.50B 1543.75A 1543.75A 1578.75 -53.25 1632.00 10150 ---- 1688.25B 1509.25A 1509.25A 1543.75 -52.50 1596.25 10200 ---- 1653.50B 1474.50A 1474.50A 1509.00 -52.00 1561.00 10250 ---- 1617.50B 1440.50A 1440.50A 1474.50 -51.75 1526.25 10300 ---- 1606.75B 1407.00A 1407.00A 1440.50 -51.25 1491.75 65 10350 ---- 1571.50B 1368.50A 1368.50A 1406.75 -50.75 1457.50 10400 ---- 1536.50B 1335.50A 1335.50A 1373.50 -50.25 1423.75 10500 1390.00 1467.50B 1271.50A 1360.25B 1308.00 -49.25 28 1357.25 16 10600 ---- 1400.00B 1208.50A 1208.50A 1244.00 -48.25 1292.25 77 10700 1227.50 1334.25B 1146.75A 1231.50B 1181.75 -47.00 1 1228.75 326 10800 ---- 1270.00B 1087.00A 1087.00A 1121.00 -46.00 1167.00 26 20 10900 ---- 1207.25B 1029.50A 1029.50A 1062.00 -44.75 1106.75 3 11000 ---- 1146.25B 973.25A 973.25A 1004.75 -43.75 10 1048.50 24 100 11100 ---- 1090.50B 919.00A 919.00A 949.25 -42.50 991.75 3 11200 887.50 1032.50B 866.00A 906.50B 895.75 -41.00 2 936.75 24 11300 ---- 976.75B 815.25A 815.25A 843.75 -39.75 883.50 218 11400 ---- 922.25B 766.50A 766.50A 794.00 -38.25 832.25 22 11500 ---- 869.75B 719.50A 719.50A 745.75 -37.00 782.75 68 11600 ---- 818.75B 674.50A 674.50A 699.50 -35.50 735.00 10 45 11700 ---- 769.75B 631.00A 631.00A 655.25 -34.00 689.25 30 11800 ---- 722.50B 589.75A 589.75A 612.50 -33.00 645.50 245 11900 ---- 677.25B 550.25A 550.25A 572.00 -31.25 603.25 30 12000 563.00 633.75B 512.50A 567.25B 533.00 -30.25 13 563.25 92 182 12500 ---- 443.75B 351.25A 351.25A 365.75 -23.50 389.25 491 12800 ---- 351.25B 275.25A 275.25A 286.25 -19.75 306.00 1 375 13000 245.00 298.00B 232.50A 232.50A 241.25 -17.25 46 258.50 52 308 13500 160.00 193.25B 149.75A 150.25A 154.00 -12.25 30 166.25 42 423 14000 116.00 122.25B 95.25A 95.25A 97.00 -8.00 47 105.00 603 14500 75.00 76.25B 60.00A 60.00A 61.00 -5.00 1 66.00 356 15000 47.00 48.00B 38.25A 38.50 38.25 -3.25 119 41.50 226 15500 26.50 29.75B 23.00 23.50B 24.25 -2.00 2 26.25 83 16000 ---- 18.75B 15.75A 18.75B 15.25 -1.50 16.75 12 16500 ---- 11.50B 10.00A 11.50B 9.50 -1.00 10.50 313 17000 ---- 6.75B ---- 6.75B 5.75 -.75 6.50 10 17500 ---- ---- ---- ---- 3.55 -.50 4.05 24 18000 ---- ---- ---- ---- 2.10 -.40 2.50 27 18500 ---- ---- ---- ---- 1.25 -.25 1.50 6 19000 ---- ---- ---- ---- .75 -.20 .95 19500 ---- ---- ---- ---- .45 -.10 .55 10 20000 ---- ---- ---- ---- .25 -.10 .35 2500 ---- 8793.25B 8651.75A 8651.75A 8706.25 -62.25 8768.50 3000 ---- 8293.50B 8148.25A 8148.25A 8206.25 -62.25 8268.50 3500 ---- 7795.00B 7652.75A 7652.75A 7706.25 -62.25 7768.50 4000 ---- 7292.75B 7147.50A 7147.50A 7206.25 -62.25 7268.50 14 4500 ---- 6794.75B 6661.00A 6661.00A 6706.25 -62.25 6768.50 5000 ---- 6293.25B 6151.25A 6151.25A 6206.25 -62.25 6268.50 5500 ---- 5795.25B 5647.25A 5647.25A 5706.25 -62.25 5768.50 6000 ---- 5298.00B 5153.50A 5153.50A 5210.75 -62.50 5273.25 6500 ---- 4916.75B 4664.50A 4664.50A 4722.00 -62.75 4784.75 2 6900 ---- 4528.75B 4280.50A 4280.50A 4336.50 -62.75 4399.25 6950 ---- ---- ---- 4267.25A ---- UNCH ---- 7000 ---- 4428.75B 4191.50A 4191.50A 4241.00 -62.75 4303.75 92 7050 ---- ---- ---- 4171.75A ---- UNCH ---- 7100 ---- 4332.75B 4092.00A 4092.00A 4145.75 -63.00 4208.75 7150 ---- ---- ---- 4077.00A ---- UNCH ---- 7200 ---- 4232.75B 3997.75A 3997.75A 4051.00 -62.75 4113.75 7250 ---- ---- ---- 3983.00A ---- UNCH ---- 7300 ---- 4137.50B 3903.75A 3903.75A 3956.75 -62.75 4019.50 7350 ---- ---- ---- 3889.00A ---- UNCH ---- 7400 ---- 4047.25B 3810.00A 3810.00A 3862.75 -62.75 3925.50 7450 ---- ---- ---- 3795.00A ---- UNCH ---- 7500 ---- 3952.75B 3716.75A 3716.75A 3769.25 -62.75 3832.00 7550 ---- ---- ---- 3702.25A ---- UNCH ---- 7600 ---- 3855.00B 3623.75A 3623.75A 3676.00 -62.75 3738.75 7650 ---- ---- ---- 3609.25A ---- UNCH ---- 7700 ---- 3769.50B 3531.50A 3531.50A 3583.50 -62.50 3646.00 1 7750 ---- ---- ---- 3517.50A ---- UNCH ---- 7800 ---- 3672.25B 3438.00A 3438.00A 3491.25 -62.50 3553.75 142 7850 ---- ---- ---- 3425.50A ---- UNCH ---- 7900 ---- 3579.50B 3350.25A 3350.25A 3399.75 -62.25 3462.00 7950 ---- ---- ---- 3334.50A ---- UNCH ---- 8000 ---- 3487.25B 3259.50A 3259.50A 3308.50 -62.25 3370.75 92 8050 ---- ---- ---- 3244.00A ---- UNCH ---- 8100 ---- 3395.75B 3169.25A 3169.25A 3218.00 -62.00 3280.00 39 8150 ---- ---- ---- 3122.75A 3173.00 UNCH ---- 8200 ---- 3294.00B 3076.50A 3076.50A 3128.00 -62.00 3190.00 8250 ---- ---- ---- 3033.75A 3083.25 UNCH ---- 8300 ---- 3214.50B 2987.25A 2987.25A 3038.75 -61.75 3100.50 8350 ---- ---- ---- 2946.75A 2994.25 UNCH ---- 8400 ---- 3124.25B 2900.50A 2900.50A 2950.00 -61.50 3011.50 8450 ---- ---- ---- 2857.00A 2906.00 UNCH ---- 8500 ---- 3034.75B 2813.75A 2813.75A 2862.00 -61.25 2923.25 1291 8600 ---- 2946.00B 2735.00A 2735.00A 2774.75 -61.00 2835.75 8650 ---- ---- ---- 2714.25A ---- UNCH ---- 8700 ---- 2858.00B 2649.00A 2649.00A 2688.25 -60.50 2748.75 8750 ---- ---- ---- 2627.25A ---- UNCH ---- 8800 ---- 2770.75B 2564.00A 2564.00A 2602.50 -60.25 2662.75 8850 ---- ---- ---- 2543.50A ---- UNCH ---- 8900 ---- 2684.00B 2480.00A 2480.00A 2517.50 -60.00 2577.50 8950 ---- ---- ---- 2459.50A ---- UNCH ---- 9000 2425.50 2601.75B 2393.00A 2425.50 2433.25 -59.75 2 2493.00 1153 9050 ---- ---- ---- 2405.75A ---- UNCH ---- 9100 ---- 2499.25B 2312.75A 2312.75A 2350.25 -59.00 2409.25 9150 ---- 2456.50B 2272.00A 2272.00A 2309.00 -59.00 2368.00 9200 ---- 2414.50B 2234.00A 2234.00A 2268.00 -58.75 2326.75 9250 ---- 2373.00B 2191.25A 2191.25A 2227.25 -58.50 2285.75 9300 ---- 2331.50B 2151.25A 2151.25A 2186.75 -58.25 2245.00 9350 ---- 2291.50B 2111.50A 2111.50A 2146.50 -58.00 2204.50 9400 ---- 2267.00B 2067.75A 2067.75A 2106.50 -57.75 2164.25 3 9450 ---- 2210.50B 2026.25A 2026.25A 2066.75 -57.50 2124.25 9500 ---- 2170.00B 1987.00A 1987.00A 2027.50 -57.25 2084.75 9550 ---- 2129.50B 1948.50A 1948.50A 1988.25 -57.00 2045.25 9600 ---- 2105.50B 1900.50A 1900.50A 1949.50 -56.75 2006.25 1 9650 ---- 2049.75B 1872.00A 1872.00A 1911.00 -56.25 1967.25 9700 ---- 2011.25B 1834.00A 1834.00A 1872.75 -56.00 1928.75 9750 ---- 1971.25B 1797.00A 1797.00A 1834.75 -55.75 1890.50 9800 ---- 1951.50B 1755.25A 1755.25A 1797.25 -55.25 1852.50 9850 ---- ---- ---- 1739.25A ---- UNCH ---- 9900 ---- 1887.25B 1677.00A 1677.00A 1723.00 -54.75 1777.75 398 9950 ---- ---- ---- 1684.25A ---- UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2045.75B 1882.75A 1882.75A 1909.75 -49.50 1959.25 10050 ---- 2016.50B 1848.75A 1848.75A 1875.25 -49.25 1924.50 10100 ---- 1981.00B 1814.75A 1814.75A 1841.00 -48.75 1889.75 10150 ---- 1946.25B 1781.25A 1781.25A 1807.00 -48.25 1855.25 10200 ---- 1908.25B 1748.00A 1748.00A 1773.25 -48.00 1821.25 10250 ---- 1873.75B 1715.25A 1715.25A 1740.00 -47.50 1787.50 10300 ---- 1839.50B 1682.75A 1682.75A 1706.75 -47.25 1754.00 10350 ---- 1845.75B 1650.50A 1650.50A 1674.00 -46.75 1720.75 10400 ---- 1812.00B 1618.50A 1618.50A 1641.75 -46.25 1688.00 10500 ---- 1745.25B 1555.50A 1555.50A 1577.75 -45.50 1623.25 10600 ---- 1679.75B 1493.50A 1493.50A 1515.25 -44.50 1559.75 10700 ---- 1615.75B 1433.75A 1433.75A 1454.50 -43.50 1498.00 10800 ---- 1552.50B 1374.50A 1374.50A 1395.00 -42.50 1437.50 10900 ---- 1490.75B 1316.50A 1316.50A 1337.25 -41.50 1378.75 11000 ---- 1430.75B 1259.50A 1259.50A 1281.00 -40.25 1321.25 23 11100 ---- 1371.75B 1200.50A 1200.50A 1226.50 -39.00 1265.50 11200 ---- 1314.00B 1150.50A 1150.50A 1173.50 -37.50 1211.00 11300 ---- 1257.50B 1098.50A 1098.50A 1121.75 -36.25 1158.00 11400 ---- 1202.50B 1047.75A 1047.75A 1071.50 -35.00 1106.50 11500 ---- 1149.00B 999.00A 999.00A 1022.75 -33.75 1056.50 16 11600 ---- 1097.00B 951.25A 951.25A 975.50 -32.25 1007.75 11700 ---- 1046.25B 904.50A 904.50A 929.50 -31.00 960.50 11800 ---- 1005.00B 859.50A 859.50A 884.75 -29.75 914.50 20 11900 ---- 957.00B 816.50A 816.50A 841.25 -28.50 869.75 20 12000 ---- 910.50B 774.50A 774.50A 799.00 -27.25 826.25 40 12500 ---- 700.00B 587.75A 587.75A 607.00 -22.25 629.25 31 12800 ---- 591.00B 492.25A 492.25A 508.25 -19.50 527.75 26 13000 ---- 525.50B 435.25A 435.25A 449.25 -18.25 467.50 72 13500 ---- 385.25B 316.75A 316.75A 325.25 -15.25 340.50 102 14000 ---- 272.25B 227.00A 227.00A 231.50 -12.25 243.75 52 14500 ---- 192.75B 161.50A 161.50A 163.50 -9.25 172.75 70 15000 ---- 135.25B 115.00A 115.00A 115.75 -6.25 122.00 12 15500 ---- 94.75B 82.50A 82.50A 82.50 -4.00 86.50 50 16000 63.00 66.25B 59.75A 59.75A 59.25 -2.75 1 62.00 14 16500 ---- 46.75B 43.50A 46.50B 42.50 -2.25 44.75 17000 ---- ---- 31.75A 31.75A 30.50 -2.50 33.00 1 17500 ---- ---- 23.25A 23.25A 21.75 -2.75 24.50 21 18000 ---- ---- 17.25A 17.25A 15.50 -2.75 18.25 3 2500 ---- 8904.75B 8813.00A 8813.00A 8819.25 -63.75 8883.00 3000 ---- 8407.50B 8315.00A 8315.00A 8319.25 -63.75 8383.00 3500 ---- 7906.50B 7811.50A 7811.50A 7819.25 -63.75 7883.00 4000 ---- 7408.50B 7310.00A 7310.00A 7319.25 -63.75 7383.00 4500 ---- 6901.75B 6813.00A 6813.00A 6819.25 -63.75 6883.00 5000 ---- 6402.25B 6312.25A 6312.25A 6319.25 -63.75 6383.00 5500 ---- 5902.25B 5813.00A 5813.00A 5822.00 -63.75 5885.75 6000 ---- 5414.00B 5324.75A 5324.75A 5333.50 -63.75 5397.25 6500 ---- 5027.25B 4844.25A 4844.25A 4854.75 -63.50 4918.25 6700 ---- 4839.75B 4654.00A 4654.00A 4666.25 -63.00 4729.25 6800 ---- 4729.25B 4561.25A 4561.25A 4572.75 -62.75 4635.50 6850 ---- ---- ---- 4514.50A 4526.00 UNCH ---- 6900 ---- 4653.25B 4464.75A 4464.75A 4479.50 -62.75 4542.25 6950 ---- ---- ---- 4419.25A 4433.25 UNCH ---- 7000 ---- 4557.25B 4373.00A 4373.00A 4387.00 -62.25 4449.25 7050 ---- ---- ---- 4328.50A 4340.75 UNCH ---- 7100 ---- 4463.00B 4282.25A 4282.25A 4294.75 -62.00 4356.75 7150 ---- ---- ---- 4236.25A 4248.75 UNCH ---- 7200 ---- 4337.75B 4190.75A 4190.75A 4203.00 -62.00 4265.00 7250 ---- ---- ---- 4145.00A 4157.25 UNCH ---- 7300 ---- 4245.75B 4099.75A 4099.75A 4111.75 -61.75 4173.50 7350 ---- ---- ---- 4054.50A 4066.25 UNCH ---- 7400 ---- 4156.75B 4009.50A 4009.50A 4021.00 -61.50 4082.50 7450 ---- ---- ---- 3964.25A 3976.00 UNCH ---- 7500 ---- 4063.25B 3919.00A 3919.00A 3931.00 -61.00 3992.00 7550 ---- ---- ---- 3874.00A 3886.00 UNCH ---- 7600 ---- 3975.75B 3829.25A 3829.25A 3841.25 -60.75 3902.00 7700 ---- 3885.75B 3740.25A 3740.25A 3752.25 -60.50 3812.75 7800 ---- 3795.75B 3652.25A 3652.25A 3663.50 -60.50 3724.00 7900 ---- 3706.75B 3564.75A 3564.75A 3575.75 -60.00 3635.75 8000 ---- 3618.50B 3478.00A 3478.00A 3488.25 -60.00 3548.25 8050 ---- 3575.00B 3435.00A 3435.00A 3445.00 -59.75 3504.75 8100 ---- 3531.25B 3390.25A 3390.25A 3401.75 -59.50 3461.25 8150 ---- 3487.75B 3349.25A 3349.25A 3358.50 -59.50 3418.00 8200 ---- 3444.50B 3295.00A 3295.00A 3315.75 -59.25 3375.00 8250 ---- 3401.50B 3252.50A 3252.50A 3272.75 -59.25 3332.00 8300 ---- 3358.50B 3210.25A 3210.25A 3230.25 -59.00 3289.25 8350 ---- ---- ---- 3168.25A 3188.00 UNCH ---- 8400 ---- 3272.75B 3126.25A 3126.25A 3145.75 -58.50 3204.25 8450 ---- ---- ---- 3084.75A 3103.50 UNCH ---- 8500 ---- 3195.25B 3043.25A 3043.25A 3061.75 -58.50 3120.25 8550 ---- ---- ---- 3002.00A 3020.00 UNCH ---- 8600 ---- 3110.50B 2961.25A 2961.25A 2978.50 -58.25 3036.75 8650 ---- ---- ---- 2920.25A 2937.25 UNCH ---- 8700 ---- 3026.75B 2879.75A 2879.75A 2896.25 -57.75 2954.00 8750 ---- ---- ---- 2839.50A 2855.50 UNCH ---- 8800 ---- 2943.50B 2799.25A 2799.25A 2814.75 -57.25 2872.00 8850 ---- ---- ---- 2756.50A 2774.25 UNCH ---- 8900 ---- 2861.25B 2719.00A 2719.00A 2734.00 -57.00 2791.00 8950 ---- ---- ---- 2677.00A 2694.00 UNCH ---- 9000 ---- 2780.00B 2640.00A 2640.00A 2654.25 -56.50 2710.75 9100 ---- 2699.25B 2561.75A 2561.75A 2575.50 -55.75 2631.25 9150 ---- 2659.00B 2523.00A 2523.00A 2536.25 -55.75 2592.00 9200 ---- 2619.25B 2482.25A 2482.25A 2497.50 -55.25 2552.75 9250 ---- 2579.75B 2444.00A 2444.00A 2459.00 -55.00 2514.00 9300 ---- 2540.25B 2392.75A 2392.75A 2420.50 -54.75 2475.25 9350 ---- 2501.25B 2350.50A 2350.50A 2382.50 -54.25 2436.75 9400 ---- 2462.50B 2313.00A 2313.00A 2344.50 -54.00 2398.50 9450 ---- 2423.75B 2284.25A 2284.25A 2307.00 -53.50 2360.50 9500 ---- 2385.50B 2240.00A 2240.00A 2269.50 -53.25 2322.75 9550 ---- 2347.25B 2201.50A 2201.50A 2232.50 -53.00 2285.50 9600 ---- 2326.25B 2165.00A 2165.00A 2195.50 -52.75 2248.25 9650 ---- 2309.00B 2128.50A 2128.50A 2159.00 -52.25 2211.25 9700 ---- 2271.00B 2092.50A 2092.50A 2122.50 -52.00 2174.50 9750 ---- 2233.75B 2056.75A 2056.75A 2086.50 -51.50 2138.00 9800 ---- 2196.75B 2021.25A 2021.25A 2050.75 -51.00 2101.75 9900 ---- 2123.50B 1951.25A 1951.25A 1979.75 -50.25 2030.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2243.50B 2102.00A 2102.00A 2113.75 -45.75 2159.50 10100 ---- 2182.75B 2036.00A 2036.00A 2045.75 -45.75 2091.50 10200 ---- 2114.50B 1970.75A 1970.75A 1978.75 -46.00 2024.75 10300 ---- 2047.50B 1906.50A 1906.50A 1913.00 -46.00 1959.00 10400 ---- 1981.25B 1843.50A 1843.50A 1848.50 -46.25 1894.75 10500 ---- 1916.25B 1781.75A 1781.75A 1785.50 -46.00 1831.50 10600 ---- 1852.50B 1721.25A 1721.25A 1724.00 -45.75 1769.75 10700 ---- 1789.75B 1661.75A 1661.75A 1664.00 -45.25 1709.25 10800 ---- 1721.25B 1603.25A 1603.25A 1605.50 -44.50 1650.00 10900 ---- 1661.00B 1551.75A 1551.75A 1548.50 -43.50 1592.00 11000 ---- 1596.75B 1489.75A 1489.75A 1493.00 -42.50 1535.50 11200 1410.75 1503.00B 1382.50A 1398.25A 1386.25 -40.00 8 1426.25 11300 ---- 1447.50B 1330.50A 1330.50A 1335.00 -38.50 1373.50 11400 ---- 1412.50B 1279.50A 1279.50A 1285.00 -37.25 1322.25 11500 ---- 1360.50B 1228.75A 1228.75A 1236.00 -36.00 1272.00 11 12000 ---- 1109.75B 1003.25A 1003.25A 1008.75 -30.25 1039.00 20 62 12500 ---- 894.00B 803.00A 803.00A 806.75 -27.75 834.50 65 13000 ---- 706.75B 633.75A 633.75A 634.00 -25.50 659.50 4 13500 ---- 547.50B 492.75A 492.75A 493.75 -20.25 514.00 51 14000 ---- 419.25B 375.50A 375.50A 381.50 -14.75 396.25 8 14500 ---- 330.00B 285.25A 285.25A 291.25 -11.25 302.50 15000 ---- 248.50B 216.00A 216.00A 220.25 -9.50 229.75 2 15500 ---- 186.50B 164.00A 164.00A 165.75 -8.00 173.75 10 16000 ---- 140.00B 125.25A 140.00B 125.00 -6.50 131.50 1 16500 ---- 105.50B 96.00A 105.50B 95.00 -5.00 100.00 20 17000 ---- 79.75B 74.25A 79.75B 72.75 -3.50 76.25 17500 ---- 60.25B 57.50A 60.25B 56.00 -2.25 58.25 13 18000 ---- 45.50B ---- 45.50B 43.25 -1.00 44.25 30 2500 ---- ---- 8956.25A 8956.25A 8931.00 -64.00 8995.00 3000 ---- ---- 8456.25A 8456.25A 8431.00 -64.00 8495.00 3500 ---- ---- 7955.75A 7955.75A 7931.00 -64.00 7995.00 4000 ---- ---- 7460.00A 7460.00A 7431.00 -64.00 7495.00 4500 ---- ---- 6959.00A 6959.00A 6931.00 -64.00 6995.00 5000 ---- ---- 6458.00A 6458.00A 6431.00 -64.00 6495.00 5500 ---- ---- 5960.25A 5960.25A 5937.00 -63.00 6000.00 6000 ---- ---- 5474.00A 5474.00A 5454.50 -61.00 5515.50 6500 ---- ---- 4998.00A 4998.00A 4983.50 -60.00 5043.50 6600 ---- 4959.00B 4901.25A 4901.25A 4890.75 -60.00 4950.75 6700 ---- 4876.00B 4808.25A 4808.25A 4798.50 -60.00 4858.50 6800 ---- 4782.50B 4715.50A 4715.50A 4706.75 -60.00 4766.75 6900 ---- 4689.50B 4623.25A 4623.25A 4615.50 -60.25 4675.75 7000 ---- 4597.25B 4528.50A 4528.50A 4524.50 -60.75 4585.25 7100 ---- 4505.50B 4437.25A 4437.25A 4434.50 -60.75 4495.25 7150 ---- ---- ---- 4392.25A 4389.50 UNCH ---- 7200 ---- 4415.00B 4347.25A 4347.25A 4344.75 -61.00 4405.75 7250 ---- ---- ---- 4302.75A 4300.00 UNCH ---- 7300 ---- 4325.25B 4258.25A 4258.25A 4255.50 -61.25 4316.75 7350 ---- ---- ---- 4213.75A 4211.25 UNCH ---- 7400 ---- 4242.25B 4170.00A 4170.00A 4167.00 -61.50 4228.50 7450 ---- ---- ---- 4126.00A 4122.75 UNCH ---- 7500 ---- 4153.25B 4082.25A 4082.25A 4079.00 -61.75 4140.75 8000 ---- 3721.50B 3653.75A 3653.75A 3648.00 -62.25 3710.25 17 8100 ---- 3636.25B 3563.50A 3563.50A 3563.75 -62.00 3625.75 8150 ---- ---- ---- 3522.00A 3522.00 UNCH ---- 8200 ---- 3552.00B 3480.75A 3480.75A 3480.25 -61.75 3542.00 8250 ---- ---- ---- 3439.50A 3438.75 UNCH ---- 8300 ---- 3468.50B 3398.75A 3398.75A 3397.50 -61.25 3458.75 8350 ---- ---- ---- 3358.00A 3356.50 UNCH ---- 8400 ---- 3392.25B 3317.50A 3317.50A 3315.50 -60.75 3376.25 8450 ---- ---- ---- 3277.25A 3274.75 UNCH ---- 8500 ---- 3309.75B 3237.25A 3237.25A 3234.25 -60.25 3294.50 16 8550 ---- ---- ---- 3197.75A 3193.75 UNCH ---- 8600 ---- 3228.75B 3158.00A 3158.00A 3153.75 -59.50 3213.25 8650 ---- ---- ---- 3118.00A 3113.75 UNCH ---- 8700 ---- 3147.75B 3078.50A 3078.50A 3074.00 -58.50 3132.50 8750 ---- ---- ---- 3039.25A 3034.50 UNCH ---- 8800 ---- 3067.50B 3000.00A 3000.00A 2995.00 -57.75 3052.75 8850 ---- ---- ---- 2961.00A 2956.00 UNCH ---- 8900 ---- 2988.00B 2922.50A 2922.50A 2917.00 -56.75 2973.75 9000 ---- 2909.00B 2846.00A 2846.00A 2840.00 -55.25 2895.25 9100 ---- 2831.25B 2771.75A 2771.75A 2763.75 -54.00 2817.75 9150 ---- ---- ---- 2767.75A ---- UNCH ---- 9200 ---- 2754.00B 2696.75A 2696.75A 2688.25 -52.75 2741.00 9300 ---- 2683.75B 2594.50A 2594.50A 2613.75 -51.25 2665.00 9350 ---- ---- ---- 2578.50A ---- UNCH ---- 9400 ---- 2608.75B 2521.00A 2521.00A 2540.00 -50.00 2590.00 9500 ---- 2556.75B 2448.75A 2448.75A 2467.00 -48.75 2515.75 9550 ---- ---- ---- 2412.75A 2431.00 UNCH ---- 9600 ---- ---- ---- 2377.25A 2395.00 UNCH ---- 9650 ---- ---- ---- 2342.00A 2359.00 UNCH ---- 9700 ---- ---- ---- 2307.00A 2323.50 UNCH ---- 9750 ---- ---- ---- 2272.25A 2288.00 UNCH ---- 9800 ---- ---- ---- 2237.75A 2252.75 UNCH ---- 9850 ---- ---- ---- 2203.50A 2217.75 UNCH ---- 9900 ---- ---- ---- 2169.50A 2182.75 UNCH ---- QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2452.00B 2287.25A 2435.75B 2291.50 -36.75 2328.25 10500 ---- 2123.00B 1974.75A 2119.75B 1970.50 -35.25 2005.75 3 11000 ---- 1816.75B 1682.00A 1804.25B 1678.25 -34.50 1712.75 11500 ---- 1540.25B 1420.75A 1420.75A 1418.25 -32.50 1450.75 2 12000 ---- 1290.50B 1189.75A 1189.75A 1189.25 -29.75 1219.00 12500 ---- 1067.75B 988.75A 988.75A 988.75 -26.25 1015.00 2 13000 ---- 870.50B 802.50A 802.50A 813.00 -22.50 835.50 62 13500 ---- 678.75B 653.25A 653.25A 659.75 -18.00 677.75 1 14000 ---- ---- 525.75A 525.75A 528.50 -14.00 542.50 60 14500 ---- ---- 416.50A 416.50A 420.00 -10.50 430.50 331 15000 ---- 366.00B 329.50A 329.50A 332.50 -8.00 340.50 58 15500 ---- 287.25B 260.25A 260.25A 263.50 -5.75 269.25 16000 ---- 225.25B 206.50A 206.50A 209.00 -4.25 213.25 2 16500 ---- 177.00B 165.25A 177.00B 166.00 -3.25 169.25 35 17000 ---- 139.75B 133.00A 139.75B 132.00 -2.50 134.50 19 17500 ---- 110.75B ---- 110.75B 105.00 -1.75 106.75 32 18000 ---- 88.25B ---- 88.25B 83.25 -1.50 84.75 27 2500 ---- 9115.25B 9067.75A 9067.75A 9035.00 -64.00 9099.00 3000 ---- 8616.25B 8567.00A 8567.00A 8535.00 -64.00 8599.00 3500 ---- 8117.00B 8065.25A 8065.25A 8035.00 -64.00 8099.00 4000 ---- 7618.00B 7565.25A 7565.25A 7535.00 -64.00 7599.00 4500 ---- 7118.00B 7064.50A 7064.50A 7035.00 -64.00 7099.00 5000 ---- 6619.50B 6563.75A 6563.75A 6535.00 -64.00 6599.00 5500 ---- 6121.00B 6064.50A 6064.50A 6043.00 -62.75 6105.75 6000 ---- 5638.25B 5583.50A 5583.50A 5564.25 -63.50 5627.75 6500 ---- 5166.75B 5112.50A 5112.50A 5098.50 -64.50 5163.00 7000 ---- 4757.50B 4650.25A 4650.25A 4647.00 -64.50 4711.50 7500 ---- 4315.00B 4219.75A 4219.75A 4210.50 -62.75 4273.25 8000 ---- 3892.00B 3800.25A 3800.25A 3790.25 -58.50 3848.75 8500 ---- 3537.50B 3396.00A 3396.00A 3387.75 -52.00 3439.75 9000 ---- 3145.25B 3014.50A 3014.50A 3003.25 -45.00 3048.25 9500 ---- 2733.50B 2627.75A 2627.75A 2637.00 -39.75 2676.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2942.50B 2926.25A 2926.25A 2866.75 -59.75 2926.50 10500 ---- 2633.25B ---- ---- 2559.75 -55.00 2614.75 11000 ---- 2344.25B ---- 2327.75B 2277.50 -49.00 2326.50 11500 ---- 2075.75B ---- ---- 2021.75 -42.25 2064.00 12000 ---- 1863.25B ---- 1842.00B 1792.50 -34.75 1827.25 12500 ---- 1646.25B 1611.00A 1611.00A 1587.25 -27.00 1614.25 13000 ---- ---- ---- ---- 1402.00 -20.00 1422.00 13500 ---- ---- 1232.25A 1232.25A 1232.50 -14.00 1246.50 44 14000 ---- ---- 1071.25A 1071.25A 1075.75 -9.50 1085.25 14500 ---- ---- 927.75A 927.75A 931.75 -6.50 938.25 15000 ---- ---- 804.00A 804.00A 801.75 -4.50 806.25 15500 ---- ---- ---- ---- 686.50 -3.50 690.00 16000 ---- ---- ---- ---- 586.75 -3.00 589.75 30 16500 ---- ---- ---- ---- 502.25 -2.75 505.00 45 17000 ---- ---- ---- ---- 430.25 -2.75 433.00 65 17500 ---- ---- ---- ---- 368.50 -2.75 371.25 67 18000 ---- ---- ---- ---- 314.75 -2.75 317.50 18500 ---- ---- ---- ---- 268.00 -2.75 270.75 2500 ---- ---- ---- ---- 9484.00 -64.00 9548.00 3000 ---- ---- ---- ---- 8984.00 -64.00 9048.00 3500 ---- ---- ---- ---- 8484.00 -64.00 8548.00 4000 ---- ---- ---- ---- 7984.00 -64.00 8048.00 4500 ---- ---- ---- ---- 7484.00 -64.00 7548.00 5000 ---- ---- ---- ---- 6984.00 -64.25 7048.25 5500 ---- ---- ---- ---- 6495.00 -67.00 6562.00 6000 ---- ---- ---- ---- 6025.25 -68.75 6094.00 6500 ---- ---- ---- ---- 5572.50 -70.00 5642.50 7000 ---- ---- ---- ---- 5135.50 -70.50 5206.00 7500 ---- ---- ---- ---- 4714.00 -70.75 4784.75 8000 ---- ---- ---- ---- 4308.25 -70.25 4378.50 8500 ---- ---- ---- ---- 3919.50 -68.75 3988.25 1 9000 ---- ---- ---- ---- 3548.50 -66.50 3615.00 9500 ---- ---- ---- ---- 3197.00 -63.75 3260.75 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3489.75 +19.00 3470.75 10500 ---- ---- ---- ---- 3186.75 +18.25 3168.50 11000 ---- ---- ---- ---- 2903.75 +17.25 2886.50 11500 ---- ---- ---- ---- 2641.75 +16.50 2625.25 12000 ---- 2414.75B ---- 2414.75B 2399.25 +15.50 2383.75 12500 ---- 2175.50B ---- 2175.50B 2174.75 +14.75 2160.00 13000 ---- ---- ---- ---- 1965.50 +13.75 1951.75 13500 ---- ---- ---- ---- 1769.25 +13.00 1756.25 14000 ---- ---- ---- ---- 1584.25 +12.25 1572.00 14500 ---- ---- ---- ---- 1411.00 +11.50 1399.50 15000 ---- ---- ---- ---- 1251.00 +10.75 1240.25 15500 ---- ---- ---- ---- 1105.75 +10.00 1095.75 16000 ---- ---- ---- ---- 975.75 +9.00 966.75 16500 ---- ---- ---- ---- 860.00 +8.50 851.50 17000 ---- ---- ---- ---- 756.50 +7.75 748.75 17500 ---- ---- ---- ---- 663.50 +7.00 656.50 18000 ---- ---- ---- ---- 579.50 +6.25 573.25 18500 ---- ---- ---- ---- 504.25 +6.00 498.25 19000 ---- ---- ---- ---- 436.50 +5.00 431.50 19500 ---- ---- ---- ---- 376.25 +4.50 371.75 2500 ---- ---- ---- ---- 9989.00 +36.00 9953.00 3000 ---- ---- ---- ---- 9489.00 +36.00 9453.00 3500 ---- ---- ---- ---- 8989.00 +36.00 8953.00 4000 ---- ---- ---- ---- 8489.00 +36.00 8453.00 4500 ---- ---- ---- ---- 7989.00 +36.00 7953.00 5000 ---- ---- ---- ---- 7489.00 +35.75 7453.25 5500 ---- ---- ---- ---- 7002.50 +32.50 6970.00 6000 ---- ---- ---- ---- 6541.25 +30.00 6511.25 6500 ---- ---- ---- ---- 6100.75 +27.75 6073.00 7000 ---- ---- ---- ---- 5678.50 +26.00 5652.50 7500 ---- ---- ---- ---- 5272.75 +24.50 5248.25 8000 ---- ---- ---- ---- 4883.00 +23.25 4859.75 8500 ---- ---- ---- ---- 4509.50 +22.25 4487.25 9000 ---- ---- ---- ---- 4152.25 +21.00 4131.25 9500 ---- ---- ---- ---- 3812.00 +20.00 3792.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3955.00 +16.75 3938.25 10500 ---- ---- ---- ---- 3653.50 +16.00 3637.50 11000 ---- ---- ---- ---- 3369.00 +15.25 3353.75 11500 ---- ---- ---- ---- 3102.50 +14.50 3088.00 12000 ---- ---- ---- ---- 2854.50 +13.75 2840.75 12500 ---- 2616.75B ---- 2616.75B 2624.25 +13.25 2611.00 13000 ---- ---- ---- ---- 2410.50 +12.50 2398.00 13500 ---- ---- ---- ---- 2211.75 +12.00 2199.75 14000 ---- ---- ---- ---- 2026.25 +11.50 2014.75 14500 ---- ---- ---- ---- 1852.50 +10.75 1841.75 15000 ---- ---- ---- ---- 1688.75 +10.25 1678.50 15500 ---- ---- ---- ---- 1535.00 +9.75 1525.25 16000 ---- ---- ---- ---- 1390.50 +9.25 1381.25 16500 ---- ---- ---- ---- 1255.25 +8.75 1246.50 17000 ---- ---- ---- ---- 1129.25 +8.25 1121.00 17500 ---- ---- ---- ---- 1012.00 +7.50 1004.50 18000 ---- ---- ---- ---- 903.75 +7.00 896.75 18500 ---- ---- ---- ---- 804.00 +6.75 797.25 19000 ---- ---- ---- ---- 712.25 +6.25 706.00 19500 ---- ---- ---- ---- 628.25 +5.75 622.50 2500 ---- ---- ---- ---- 384.00 +36.00 348.00 3000 ---- ---- ---- ---- 9884.00 +36.00 9848.00 3500 ---- ---- ---- ---- 9384.00 +36.00 9348.00 4000 ---- ---- ---- ---- 8884.00 +36.00 8848.00 4500 ---- ---- ---- ---- 8384.00 +36.00 8348.00 5000 ---- ---- ---- ---- 7884.00 +36.00 7848.00 5500 ---- ---- ---- ---- 7398.25 +32.00 7366.25 6000 ---- ---- ---- ---- 6941.00 +28.75 6912.25 6500 ---- ---- ---- ---- 6507.50 +26.25 6481.25 7000 ---- ---- ---- ---- 6094.00 +24.00 6070.00 7500 ---- ---- ---- ---- 5698.00 +22.00 5676.00 8000 ---- ---- ---- ---- 5318.75 +20.75 5298.00 8500 ---- ---- ---- ---- 4954.75 +19.50 4935.25 9000 ---- ---- ---- ---- 4606.00 +18.50 4587.50 9500 ---- ---- ---- ---- 4272.75 +17.75 4255.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4396.00 +14.25 4381.75 10500 ---- ---- ---- ---- 4093.50 +13.25 4080.25 11000 ---- ---- ---- ---- 3805.75 +12.75 3793.00 11500 ---- ---- ---- ---- 3532.25 +12.25 3520.00 12000 ---- ---- ---- ---- 3273.00 +11.75 3261.25 12500 ---- ---- ---- ---- 3027.50 +11.25 3016.25 13000 ---- ---- ---- ---- 2795.25 +11.00 2784.25 13500 ---- ---- ---- ---- 2575.75 +10.50 2565.25 14000 ---- ---- ---- ---- 2369.00 +10.25 2358.75 14500 ---- ---- ---- ---- 2174.75 +9.75 2165.00 15000 ---- ---- ---- ---- 1992.75 +9.25 1983.50 15500 ---- ---- ---- ---- 1823.25 +9.00 1814.25 16000 ---- ---- ---- ---- 1665.00 +8.50 1656.50 16500 ---- ---- ---- ---- 1517.75 +8.00 1509.75 17000 ---- ---- ---- ---- 1380.75 +7.75 1373.00 17500 ---- ---- ---- ---- 1253.25 +7.50 1245.75 18000 ---- ---- ---- ---- 1134.50 +7.00 1127.50 3000 ---- ---- ---- ---- 259.00 +36.00 223.00 3500 ---- ---- ---- ---- 9759.00 +36.00 9723.00 4000 ---- ---- ---- ---- 9259.00 +36.00 9223.00 4500 ---- ---- ---- ---- 8759.00 +36.00 8723.00 5000 ---- ---- ---- ---- 8259.50 +35.00 8224.50 5500 ---- ---- ---- ---- 7781.50 +30.25 7751.25 6000 ---- ---- ---- ---- 7333.00 +27.00 7306.00 6500 ---- ---- ---- ---- 6908.25 +24.00 6884.25 7000 ---- ---- ---- ---- 6503.25 +21.50 6481.75 7500 ---- ---- ---- ---- 6116.00 +20.00 6096.00 8000 ---- ---- ---- ---- 5744.00 +18.50 5725.50 8500 ---- ---- ---- ---- 5386.25 +17.00 5369.25 9000 ---- ---- ---- ---- 5042.50 +15.75 5026.75 9500 ---- ---- ---- ---- 4712.25 +14.75 4697.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2453 3309 45861 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 231.00 246.25B 183.25A 228.75B 221.25 +.75 423 220.50 1215 1759 10050 260.50 260.50 192.00A 245.75B 232.00 +1.00 10 231.00 30 45 10100 205.50 269.75B 201.00 257.25B 243.25 +1.50 28 241.75 19 155 10150 253.75 282.25B 210.75A 269.50B 255.00 +2.25 14 252.75 62 10200 229.00 295.25B 220.75A 282.00B 267.00 +2.50 61 264.50 72 334 10250 245.00 308.50B 231.25A 272.50A 279.75 +3.25 31 276.50 1 36 10300 319.50 322.50B 242.25A 308.75B 293.00 +3.75 12 289.25 2 91 10350 261.25 336.75B 253.50A 292.50A 306.50 +4.25 20 302.25 3 16 10400 281.75 351.75B 265.50A 337.50B 320.75 +5.00 18 315.75 151 683 10500 363.00 383.25B 290.75A 341.25A 350.75 +6.50 280 344.25 172 1385 10600 406.50 417.00B 317.75A 394.00B 383.00 +8.00 49 375.00 24 324 10700 439.50 453.25B 346.50A 388.00A 417.25 +9.25 32 408.00 15 589 10800 410.50 492.00B 378.25A 403.25A 454.25 +11.00 8 443.25 147 488 10900 531.00 534.50B 412.00A 516.75B 493.75 +12.50 7 481.25 6 325 11000 577.00 579.00B 448.00A 553.75B 536.00 +14.50 279 521.50 116 2188 11100 605.50 626.00B 487.00A 596.75B 581.00 +16.25 31 564.75 82 307 11200 665.00 675.25B 528.25A 528.25A 629.00 +18.25 44 610.75 86 1018 11300 678.00 728.00B 572.25A 635.50A 679.75 +20.00 23 659.75 70 328 11400 728.00 784.25B 619.25A 762.75B 733.75 +22.25 1 711.50 143 351 11500 ---- 843.00B 669.00A 841.75B 790.75 +24.50 766.25 25 941 11600 ---- 903.50B 721.50A 903.50B 850.50 +26.50 824.00 306 11700 ---- 966.50B 777.75A 965.25B 913.50 +29.00 884.50 182 11800 ---- 1036.25B 841.75A 1036.25B 979.25 +31.25 948.00 258 11900 ---- 1106.75B 904.00A 1106.75B 1047.75 +33.75 1014.00 789 12000 ---- 1178.50B 972.50A 1178.50B 1119.25 +36.00 1083.25 2211 12100 ---- 1254.50B 1040.00A 1254.50B 1193.25 +38.25 1155.00 957 12200 ---- 1331.25B 1114.00A 1331.25B 1269.75 +40.25 1229.50 121 12300 ---- 1411.00B 1183.25A 1410.00B 1348.50 +42.25 1306.25 4 612 12400 ---- 1490.00B 1258.50A 1490.00B 1429.75 +44.25 1385.50 904 12500 ---- 1577.00B 1337.00A 1573.25B 1512.75 +45.75 1467.00 9 1084 12600 ---- 1663.75B 1424.00A 1659.75B 1598.00 +47.75 1550.25 155 12700 ---- 1751.75B 1506.50A 1751.75B 1684.75 +49.25 1635.50 189 12800 ---- 1839.00B 1588.75A 1836.50B 1773.25 +50.75 1722.50 951 12900 ---- 1929.75B 1675.50A 1927.00B 1863.25 +52.25 1811.00 114 13000 ---- 2021.50B 1760.50A 2018.75B 1954.50 +53.50 1901.00 548 13100 ---- 2114.50B 1854.50A 2114.50B 2047.00 +54.75 1992.25 1359 13200 ---- 2208.25B 1945.25A 2205.75B 2140.50 +55.75 2084.75 1381 13300 2060.00 2303.25B 2036.25A 2036.25A 2234.75 +56.50 1 2178.25 580 13400 ---- 2398.75B 2129.50A 2397.50B 2330.00 +57.50 2272.50 42 13500 ---- 2494.75B 2224.25A 2494.75B 2426.00 +58.25 2367.75 1774 13600 ---- 2591.50B 2318.00A 2591.50B 2522.50 +58.75 2463.75 20 13700 ---- 2688.50B 2414.00A 2688.50B 2619.75 +59.25 2560.50 489 13800 ---- 2786.25B 2512.00A 2785.25B 2717.25 +59.50 2657.75 26 13900 ---- 2884.50B 2606.75A 2884.50B 2815.25 +60.00 2755.25 125 14000 ---- 2981.50B 2703.75A 2981.50B 2913.50 +60.25 1 2853.25 178 14100 ---- 3081.25B 2803.50A 3080.00B 3012.25 +60.75 2951.50 9 14200 ---- 3180.00B 2901.50A 3178.75B 3111.00 +61.00 3050.00 48 14300 ---- 3279.25B 2998.00A 3278.00B 3210.25 +61.50 3148.75 13 14400 ---- 3378.50B 3097.50A 3374.50B 3309.75 +61.75 3248.00 31 14500 ---- 3477.00B 3195.50A 3477.00B 3409.50 +62.25 3347.25 168 14600 ---- 3577.50B 3294.75A 3576.25B 3509.25 +62.25 3447.00 60 14700 ---- 3677.50B 3393.50A 3677.50B 3609.25 +62.50 3546.75 15 14800 ---- 3776.00B 3493.50A 3772.25B 3709.25 +62.50 3646.75 14900 ---- 3877.25B 3593.00A 3877.25B 3809.25 +62.50 3746.75 7 15000 ---- 3979.00B 3692.75A 3979.00B 3909.25 +62.50 3846.75 2 70 15100 ---- 4077.25B 3792.25A 4074.25B 4009.25 +62.50 3946.75 52 15200 ---- 4179.00B 3892.75A 4179.00B 4109.25 +62.50 4046.75 122 15300 ---- 4275.75B 3992.25A 4272.00B 4209.25 +62.50 4146.75 51 15400 ---- 4375.50B 4092.00A 4371.75B 4309.25 +62.50 4246.75 19 15500 ---- 4477.00B 4192.75A 4472.75B 4409.25 +62.50 4346.75 15600 ---- 4576.75B 4292.25A 4572.50B 4509.25 +62.50 4446.75 15700 ---- 4676.75B 4392.25A 4672.50B 4609.25 +62.50 4546.75 20 15800 ---- 4776.75B 4493.00A 4772.50B 4709.25 +62.50 4646.75 70 15900 ---- 4874.50B 4593.25A 4874.50B 4809.25 +62.50 4746.75 53 16000 ---- 4976.75B 4692.25A 4972.25B 4909.25 +62.50 4846.75 18 16100 ---- 5076.75B 4793.00A 5076.75B 5009.25 +62.50 4946.75 16200 ---- 5176.75B 4893.50A 5176.75B 5109.25 +62.50 5046.75 16300 ---- 5275.75B 4993.25A 5275.75B 5209.25 +62.50 5146.75 16400 ---- 5374.50B 5093.25A 5374.50B 5309.25 +62.50 5246.75 16500 ---- 5474.50B 5193.25A 5474.50B 5409.25 +62.50 5346.75 2 16600 ---- 5574.50B 5293.25A 5574.50B 5509.25 +62.50 5446.75 16700 ---- 5675.50B 5393.50A 5675.50B 5609.25 +62.50 5546.75 121 16800 ---- 5774.50B 5493.50A 5774.50B 5709.25 +62.50 5646.75 1 16900 ---- 5874.50B 5594.00A 5874.50B 5809.25 +62.50 5746.75 17000 ---- 5974.25B 5694.25A 5974.25B 5909.25 +62.50 5846.75 4 17100 ---- 6075.50B 5792.75A 6075.50B 6009.25 +62.50 5946.75 17200 ---- 6175.25B 5892.75A 6175.25B 6109.25 +62.50 6046.75 17300 ---- 6274.00B 5994.25A 6274.00B 6209.25 +62.50 6146.75 17400 ---- 6375.25B 6093.50A 6375.25B 6309.25 +62.50 6246.75 17500 ---- 6475.50B 6192.75A 6475.50B 6409.25 +62.50 6346.75 17600 ---- 6575.00B 6292.75A 6575.00B 6509.25 +62.50 6446.75 17700 ---- 6675.00B 6394.25A 6675.00B 6609.25 +62.50 6546.75 17800 ---- 6774.00B 6494.00A 6774.00B 6709.25 +62.50 6646.75 17900 ---- 6873.75B 6594.25A 6873.75B 6809.25 +62.50 6746.75 18000 ---- 6973.75B 6695.75A 6973.75B 6909.25 +62.50 6846.75 18100 ---- 7075.00B 6794.50A 7075.00B 7009.25 +62.50 6946.75 18200 ---- 7175.00B 6893.75A 7175.00B 7109.25 +62.50 7046.75 18300 ---- 7275.00B 6996.25A 7275.00B 7209.25 +62.50 7146.75 18400 ---- 7375.00B 7093.75A 7375.00B 7309.25 +62.50 7246.75 18500 ---- 7474.75B 7193.75A 7474.75B 7409.25 +62.50 7346.75 18600 ---- 7574.75B 7294.00A 7574.75B 7509.25 +62.50 7446.75 18700 ---- 7676.00B 7396.25A 7671.50B 7609.25 +62.50 7546.75 18800 ---- 7776.00B 7493.25A 7771.50B 7709.25 +62.50 7646.75 18900 ---- 7875.00B 7596.25A 7875.00B 7809.25 +62.50 7746.75 19000 ---- 7974.75B 7696.50A 7970.75B 7909.25 +62.50 7846.75 19100 ---- 8074.75B 7794.25A 8074.75B 8009.25 +62.50 7946.75 19200 ---- 8174.75B 7895.25A 8174.75B 8109.25 +62.50 8046.75 19300 ---- 8275.75B 7994.50A 8275.75B 8209.25 +62.50 8146.75 1 19400 ---- 8375.75B 8094.25A 8371.25B 8309.25 +62.50 8246.75 19500 ---- 8475.75B 8194.50A 8471.25B 8409.25 +62.50 8346.75 1 19600 ---- 8575.75B 8296.00A 8571.25B 8509.25 +62.50 8446.75 19700 ---- 8675.50B 8394.25A 8675.50B 8609.25 +62.50 8546.75 19800 ---- 8775.50B 8494.25A 8775.50B 8709.25 +62.50 8646.75 19900 ---- 8878.00B 8595.25A 8878.00B 8809.25 +62.50 8746.75 20000 ---- 8975.00B 8694.50A 8975.00B 8909.25 +62.50 8846.75 20100 ---- 9075.50B 8796.50A 9071.00B 9009.25 +62.50 8946.75 20200 ---- 9175.50B 8894.50A 9171.00B 9109.25 +62.50 9046.75 20300 ---- 9275.50B 8995.25A 9275.50B 9209.25 +62.50 9146.75 20400 ---- 9375.50B 9096.25A 9375.50B 9309.25 +62.50 9246.75 20500 ---- 9475.25B 9195.25A 9475.25B 9409.25 +62.50 9346.75 1 20600 ---- 9575.25B 9296.75A 9570.75B 9509.25 +62.50 9446.75 20700 ---- 9675.25B 9395.50A 9671.00B 9609.25 +62.50 9546.75 20800 ---- 9777.25B 9497.00A 9777.25B 9709.25 +62.50 9646.75 20900 ---- 9875.25B 9595.00A 9870.75B 9809.25 +62.50 9746.75 21000 ---- 9975.25B 9697.00A 9975.25B 9909.25 +62.50 9846.75 21100 ---- 75.25B 9797.00A 75.25B 9.25 9937.50 9946.75 21200 ---- 175.00B 9894.75A 175.00B 109.25 +62.50 46.75 21300 ---- 275.00B 9995.25A 270.75B 209.25 +62.50 146.75 21400 ---- 375.00B 97.00A 370.50B 309.25 +62.50 246.75 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- ---- ---- .50 -.05 .55 4000 .75 .75 .75 .75 .90 -.05 14 .95 4500 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 10 5000 2.15 2.15 2.05A 2.15 2.10 -.10 46 2.20 56 5500 ---- ---- 3.10A 3.10A 3.25 -.20 3.45 398 6000 5.00 5.00 4.90A 5.00 5.25 -.50 1 5.75 81 6500 ---- ---- 7.75A 7.75A 8.50 -.50 9.00 414 6600 ---- ---- 8.50A 8.50A 9.25 -.75 10.00 3 6700 ---- ---- 9.25A 9.25A 10.25 -.50 10.75 8 6800 ---- ---- 10.00A 10.00A 11.00 -.75 11.75 318 6900 ---- ---- 11.00A 11.00A 12.25 -.50 12.75 15 7000 12.75 12.75 11.50 13.50B 13.25 -.75 3 14.00 1 166 7100 13.00 13.00 13.00 15.00B 14.50 -1.00 1 15.50 1 14 7200 ---- ---- 14.25A 14.25A 16.00 -1.25 17.25 11 7300 ---- ---- 15.50A 15.50A 17.50 -1.25 18.75 170 7400 ---- ---- 17.00A 17.00A 19.25 -1.25 20.50 1 164 7500 21.00 22.50B 18.50A 20.75A 21.00 -1.25 1 22.25 3 215 7600 ---- 24.75B 20.00A 24.75B 23.00 -1.50 24.50 4 69 7700 ---- 27.50B 22.00A 27.50B 25.00 -1.75 26.75 46 7800 ---- 30.25B 24.00A 30.25B 27.50 -1.75 29.25 43 7900 ---- 33.25B 26.25A 33.25B 30.00 -1.75 31.75 60 8000 29.50 36.75B 28.75A 32.50A 32.75 -2.00 4 34.75 5 347 8100 32.75 40.50B 31.50A 35.00A 36.00 -1.75 2 37.75 66 8200 35.75 44.50B 34.50A 39.00A 39.50 -1.75 10 41.25 6 56 8300 ---- 49.00B 37.75A 49.00B 43.25 -2.00 45.25 3 259 8400 42.00 54.25B 41.25A 50.00B 47.50 -2.25 1 49.75 2 69 8500 62.75 62.75 45.00A 45.00A 52.00 -2.50 5 54.50 2 232 8600 55.00 65.50B 49.50A 54.00A 57.25 -2.50 1 59.75 61 8700 ---- 72.25B 54.00A 72.25B 63.00 -2.75 65.75 67 8800 81.50 81.50 59.25A 67.75A 69.25 -2.75 21 72.00 66 349 8900 81.25 87.50B 65.00A 74.50A 76.25 -2.75 34 79.00 5 112 9000 93.75 96.00B 71.25A 82.00A 84.00 -2.50 15 86.50 87 1167 9100 ---- 105.75B 78.25A 105.50B 92.25 -2.75 1 95.00 26 126 9150 ---- 111.00B 82.00A 111.00B 97.00 -2.50 99.50 34 95 9200 93.00 116.50B 86.00A 100.00A 101.75 -2.50 6 104.25 11 135 9250 119.25 121.50B 90.00A 119.75B 106.75 -2.75 15 109.50 50 9300 111.00 127.50B 94.50A 94.50A 112.00 -2.75 29 114.75 2 64 9350 ---- 134.00B 99.00A 133.75B 117.75 -2.50 1 120.25 10 20 9400 137.50 140.50B 103.75A 130.00 123.50 -2.50 18 126.00 9 214 9450 134.75 147.25B 108.75A 127.00A 129.75 -2.25 32 132.00 40 9500 155.00 155.00 114.00A 133.75A 136.25 -2.25 49 138.50 105 506 9550 149.50 162.00B 119.75A 139.75A 143.00 -2.00 4 145.00 30 9600 145.50 170.00B 125.50A 139.75A 150.25 -1.75 10 152.00 58 405 9650 155.50 178.00B 131.50A 151.00A 157.75 -1.75 17 159.50 13 30 9700 ---- 186.50B 138.00A 186.50B 165.75 -1.25 1 167.00 2 174 9750 176.25 195.50B 144.75A 170.25A 174.00 -1.00 9 175.00 1 22 9800 173.00 204.75B 151.75A 193.75B 182.50 -1.00 20 183.50 1 577 9900 220.00 224.75B 166.75A 213.25B 201.00 -.25 26 201.25 19 157 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 440.00 483.25B 409.50A 460.00B 459.00 +7.75 12 451.25 3 524 10050 ---- 497.25B 421.50A 496.75B 472.50 +8.00 464.50 10100 454.00 511.75B 434.00A 434.00A 486.50 +8.50 5 478.00 7 166 10150 ---- 526.25B 446.75A 526.25B 500.75 +9.00 491.75 30 10200 ---- 541.25B 459.75A 541.25B 515.25 +9.50 505.75 2 139 10250 ---- 556.50B 473.00A 556.50B 530.25 +9.75 520.50 2 17 10300 ---- 572.50B 486.50A 572.00B 545.50 +10.25 535.25 46 10350 ---- 588.50B 500.75A 588.50B 561.25 +10.75 550.50 10400 ---- 605.25B 515.00A 605.25B 577.25 +11.25 566.00 2 72 10500 581.00 639.50B 545.00A 626.75B 610.50 +12.00 14 598.50 20 399 10600 655.00 675.50B 576.25A 662.50B 645.50 +13.25 2 632.25 72 10700 ---- 713.00B 609.00A 712.25B 682.00 +14.50 667.50 41 10800 ---- 752.00B 643.50A 752.00B 720.00 +15.50 704.50 4 101 10900 ---- 793.00B 679.50A 792.25B 759.75 +16.75 743.00 5 11000 805.00 835.75B 717.00A 717.00A 801.25 +18.00 1 783.25 1162 11100 ---- 880.00B 756.50A 879.25B 844.50 +19.25 825.25 96 11200 ---- 926.00B 797.25A 926.00B 889.50 +20.50 869.00 1 336 11300 ---- 974.50B 840.00A 973.75B 936.50 +22.00 914.50 57 11400 ---- 1024.00B 884.25A 1024.00B 985.25 +23.25 962.00 46 11500 1039.75 1075.75B 930.25A 1042.75B 1035.75 +24.50 30 1011.25 30 613 11600 ---- 1129.75B 978.25A 1129.00B 1088.25 +26.00 1062.25 45 11700 ---- 1184.75B 1028.00A 1184.75B 1142.75 +27.50 1115.25 26 11800 ---- 1242.25B 1079.25A 1242.25B 1198.75 +28.50 1170.25 55 11900 ---- 1301.75B 1132.75A 1301.75B 1257.00 +30.25 1226.75 118 12000 1250.00 1362.75B 1187.75A 1334.75B 1316.75 +31.25 32 1285.50 32 554 12500 ---- 1696.00B 1497.75A 1694.25B 1643.75 +38.00 1605.75 40 12800 ---- 1905.75B 1715.75A 1905.75B 1861.00 +42.00 1819.00 30 13000 ---- 2065.00B 1864.00A 2062.75B 2014.00 +44.25 1969.75 126 13500 ---- 2473.25B 2266.75A 2473.00B 2422.75 +49.50 2373.25 473 14000 ---- 2920.50B 2695.00A 2920.50B 2863.25 +54.00 2809.25 216 14500 ---- 3385.75B 3149.00A 3385.75B 3326.25 +57.25 3269.00 100 15000 ---- 3861.75B 3621.25A 3861.75B 3805.25 +59.50 3745.75 2 15500 ---- 4345.25B 4111.25A 4345.00B 4295.50 +61.25 4234.25 16000 ---- 4849.25B 4704.25A 4849.25B 4793.75 +62.25 4731.50 1 16500 ---- 5352.50B 5205.50A 5352.50B 5293.75 +62.25 5231.50 17000 ---- 5845.00B 5704.75A 5836.75B 5793.75 +62.25 5731.50 17500 ---- 6349.50B 6204.25A 6349.50B 6293.75 +62.25 6231.50 1 18000 ---- 6852.50B 6705.25A 6845.25B 6793.75 +62.25 6731.50 18500 ---- 7352.25B 7205.50A 7345.00B 7293.75 +62.25 7231.50 19000 ---- 7852.00B 7705.75A 7844.25B 7793.75 +62.25 7731.50 19500 ---- 8338.25B 8206.00A 8335.25B 8293.75 +62.25 8231.50 20000 ---- 8851.50B 8706.75A 8851.50B 8793.75 +62.25 8731.50 2500 ---- ---- ---- ---- 1.20 -.10 1.30 7 3000 ---- ---- ---- ---- 2.45 -.10 2.55 1 3500 ---- ---- ---- ---- 4.30 -.10 4.40 16 4000 ---- ---- ---- ---- 6.75 -.25 7.00 40 4500 ---- ---- 10.25A 10.25A 10.50 -.25 10.75 5000 ---- ---- 15.25A 15.25A 16.00 -.25 16.25 31 5500 ---- ---- 22.00A 22.00A 23.50 -.50 24.00 1 10 6000 ---- ---- 32.00A 32.00A 34.50 -.50 35.00 1256 6500 ---- 51.50B 45.75A 51.50B 49.25 -1.00 50.25 164 6900 ---- 69.00B 60.50A 69.00B 65.25 -1.00 66.25 115 6950 ---- ---- ---- 63.75A ---- UNCH ---- 7000 ---- 74.00B 64.75A 74.00B 69.75 -1.00 70.75 1 107 7050 ---- ---- ---- 68.00A ---- UNCH ---- 7100 ---- 79.50B 69.25A 79.50B 74.75 -1.00 75.75 7150 ---- ---- ---- 72.50A ---- UNCH ---- 7200 ---- 85.00B 74.00A 85.00B 80.00 -1.00 81.00 7250 ---- ---- ---- 77.25A ---- UNCH ---- 7300 ---- 91.00B 79.00A 91.00B 85.50 -1.00 86.50 115 7350 ---- ---- ---- 82.25A ---- UNCH ---- 7400 ---- 97.50B 84.25A 97.50B 91.25 -1.00 92.25 7450 ---- ---- ---- 87.50A ---- UNCH ---- 7500 ---- 104.00B 89.75A 104.00B 97.50 -1.00 98.50 1 117 7550 ---- ---- ---- 93.25A ---- UNCH ---- 7600 ---- 111.25B 95.50A 111.00B 104.25 -.75 105.00 7650 ---- ---- ---- 99.25A ---- UNCH ---- 7700 ---- 118.75B 101.75A 118.50B 111.25 -.75 112.00 74 7750 ---- ---- ---- 105.75A ---- UNCH ---- 7800 ---- 126.50B 108.25A 126.00B 118.75 -.75 119.50 7850 ---- ---- ---- 112.50A ---- UNCH ---- 7900 ---- 135.00B 115.25A 134.75B 126.75 -.50 127.25 52 7950 ---- ---- ---- 119.75A ---- UNCH ---- 8000 125.50 144.00B 122.50A 122.50A 135.00 -.50 5 135.50 1416 8050 ---- ---- ---- 127.25A ---- UNCH ---- 8100 ---- 153.25B 130.50A 153.00B 144.00 -.25 144.25 114 8150 ---- ---- ---- 134.50A 148.75 UNCH ---- 8200 ---- 163.25B 138.75A 161.75B 153.50 UNCH 153.50 76 8250 ---- ---- ---- 143.00A 158.50 UNCH ---- 8300 ---- 174.00B 147.50A 172.25B 163.50 UNCH 163.50 8350 ---- ---- ---- 152.25A 168.75 UNCH ---- 8400 ---- 185.25B 156.75A 184.50B 174.00 +.25 173.75 43 8450 ---- ---- ---- 161.75A 179.75 UNCH ---- 8500 ---- 197.00B 166.75A 196.00B 185.50 +.75 1 184.75 1 410 8600 ---- 209.50B 177.25A 208.50B 197.25 +.75 196.50 4 8650 ---- ---- ---- 209.25B ---- UNCH ---- 8700 ---- 223.00B 188.25A 222.00B 210.00 +1.00 209.00 114 8750 ---- ---- ---- 222.75B ---- UNCH ---- 8800 ---- 237.00B 200.00A 235.50B 223.25 +1.25 222.00 6 8850 ---- ---- ---- 236.50B ---- UNCH ---- 8900 ---- 252.00B 212.50A 251.00B 237.50 +1.75 235.75 101 8950 ---- ---- ---- 252.00B ---- UNCH ---- 9000 ---- 267.75B 225.75A 266.25B 252.50 +2.00 250.50 1 409 9050 ---- ---- ---- 267.50B ---- UNCH ---- 9100 ---- 284.50B 239.75A 283.75B 268.50 +2.50 65 266.00 9150 ---- 293.25B 247.25A 292.25B 276.75 +2.75 274.00 22 22 9200 271.25 302.50B 254.75A 271.00A 285.25 +3.00 10 282.25 9250 279.75 311.25B 262.50A 302.50B 294.00 +3.00 10 291.00 19 19 9300 291.00 320.75B 270.50A 289.00A 303.00 +3.25 32 299.75 9350 ---- 330.50B 278.75A 330.00B 312.25 +3.50 308.75 9400 ---- 340.75B 287.25A 339.75B 321.75 +3.75 318.00 34 9450 ---- 351.00B 296.00A 348.50B 331.50 +4.00 327.50 9500 347.75 361.25B 305.00A 351.75B 341.75 +4.50 2 337.25 11 283 9550 ---- 372.25B 314.25A 372.00B 352.00 +4.50 347.50 9600 ---- 383.50B 323.50A 382.50B 362.75 +5.00 357.75 85 9650 ---- 394.75B 333.25A 393.25B 373.75 +5.50 368.25 9700 ---- 406.25B 343.25A 405.00B 384.75 +5.50 379.25 9750 ---- 418.25B 353.75A 418.25B 396.50 +6.00 390.50 9800 ---- 430.50B 364.25A 429.00B 408.25 +6.25 402.00 90 9850 ---- ---- ---- 376.25A ---- UNCH ---- 9900 ---- 456.25B 386.25A 456.25B 433.00 +7.00 426.00 78 9950 ---- ---- ---- 457.75B ---- UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 631.75B 563.75A 631.75B 616.75 +13.25 603.50 315 10050 ---- 646.75B 577.75A 645.50B 631.50 +13.75 617.75 10100 ---- 661.75B 591.00A 659.00B 646.25 +14.00 632.25 10150 ---- 677.25B 605.00A 675.25B 661.25 +14.50 646.75 10200 ---- 693.00B 619.00A 693.00B 676.50 +14.75 661.75 45 10250 ---- 709.25B 633.50A 707.50B 692.25 +15.25 677.00 10300 ---- 725.50B 648.25A 724.00B 708.25 +15.75 692.50 10350 ---- 742.75B 663.25A 739.75B 724.50 +16.00 708.50 10400 ---- 759.75B 678.50A 756.00B 741.00 +16.25 724.75 10500 ---- 794.00B 710.00A 794.00B 775.00 +17.00 758.00 27 10600 ---- 830.75B 742.50A 828.25B 810.75 +18.00 792.75 2 10700 ---- 868.25B 776.50A 866.00B 847.75 +19.00 828.75 10800 ---- 907.00B 811.25A 904.75B 886.50 +20.25 5 866.25 5 10900 ---- 947.25B 847.75A 945.50B 926.50 +21.00 5 905.50 11000 ---- 988.75B 885.25A 986.25B 968.50 +22.50 946.00 94 11100 ---- 1031.75B 924.25A 1028.00B 1011.75 +23.50 988.25 11200 ---- 1076.00B 964.50A 1069.75B 1056.50 +24.75 1031.75 11300 ---- 1121.75B 1006.25A 1116.75B 1103.00 +26.25 1076.75 2 11400 ---- 1169.00B 1049.25A 1164.50B 1150.75 +27.50 1123.25 11500 ---- 1217.75B 1093.50A 1217.75B 1200.00 +29.00 1171.00 124 11600 ---- 1267.50B 1139.50A 1260.75B 1250.50 +30.25 1220.25 11700 ---- 1319.75B 1186.75A 1316.25B 1302.50 +31.50 1271.00 11800 ---- 1373.00B 1235.50A 1373.00B 1355.75 +32.75 1323.00 1 11900 ---- 1427.00B 1285.75A 1419.00B 1410.25 +34.00 1376.25 12000 ---- 1483.75B 1337.50A 1483.75B 1466.00 +35.25 1430.75 79 12500 ---- 1786.50B 1618.00A 1773.00B 1764.25 +40.25 1724.00 36 12800 ---- 1986.25B 1804.00A 1971.50B 1959.75 +42.75 1917.00 29 13000 ---- 2117.25B 1935.50A 2117.25B 2097.50 +44.25 2053.25 47 13500 ---- 2492.00B 2325.25A 2492.00B 2465.50 +47.50 2418.00 14000 ---- 2877.75B 2784.25A 2877.75B 2865.50 +50.50 2815.00 14500 ---- 3301.25B 3162.25A 3301.25B 3293.00 +53.75 3239.25 15000 ---- 3752.75B 3608.75A 3752.75B 3743.25 +57.00 3686.25 15500 ---- 4223.75B 4055.50A 4221.75B 4210.75 +59.75 4151.00 16000 ---- 4699.00B 4531.50A 4695.00B 4691.25 +61.50 4629.75 16500 ---- 5191.25B 4996.75A 5185.25B 5182.00 +62.75 5119.25 17000 ---- 5689.25B 5596.75A 5689.25B 5680.75 +63.75 5617.00 17500 ---- 6188.50B 6097.25A 6181.75B 6180.75 +63.75 6117.00 18000 ---- 6687.00B 6598.00A 6681.00B 6680.75 +63.75 6617.00 2500 ---- ---- ---- ---- 2.45 UNCH 2.45 3 3000 ---- ---- ---- ---- 5.25 -.25 5.50 3500 ---- ---- ---- ---- 9.75 -.25 10.00 4000 ---- ---- 15.75A 15.75A 16.50 UNCH 16.50 4500 ---- ---- 23.75A 23.75A 25.25 -.25 25.50 5000 ---- ---- 35.00A 35.00A 36.75 -.25 37.00 5500 ---- ---- 49.25A 49.25A 51.50 -.25 51.75 2 6000 ---- ---- 67.50A 67.50A 70.75 -.25 71.00 6500 ---- 97.25B 91.00A 91.00A 96.00 +.25 95.75 3 6700 ---- 109.75B 102.00A 109.75B 108.25 +.75 107.50 6800 ---- 116.50B 108.00A 116.50B 114.75 +.75 114.00 6850 ---- ---- ---- 111.00A 118.25 UNCH ---- 6900 ---- 123.75B 114.00A 123.75B 121.75 +1.00 120.75 6950 ---- ---- ---- 117.25A 125.25 UNCH ---- 7000 ---- 131.25B 120.50A 131.25B 129.00 +1.25 127.75 2 7050 ---- ---- ---- 124.00A 132.75 UNCH ---- 7100 ---- 139.00B 127.50A 139.00B 136.50 +1.25 135.25 7150 ---- ---- ---- 131.00A 140.50 UNCH ---- 7200 ---- 147.25B 134.75A 147.25B 144.75 +1.75 143.00 7250 ---- ---- ---- 138.50A 148.75 UNCH ---- 7300 ---- 156.00B 142.25A 156.00B 153.00 +1.75 151.25 7350 ---- ---- ---- 146.25A 157.50 UNCH ---- 7400 ---- 165.00B 150.50A 165.00B 162.00 +2.25 159.75 7450 ---- ---- ---- 154.50A 166.50 UNCH ---- 7500 162.00 174.50B 158.00 174.50B 171.25 +2.25 3 169.00 2 10 7550 ---- ---- ---- 163.25A 176.00 UNCH ---- 7600 ---- 184.50B 167.75A 184.50B 181.00 +2.50 178.50 7700 ---- 195.00B 177.00A 195.00B 191.25 +2.75 188.50 7800 ---- 206.00B 186.75A 206.00B 202.00 +3.00 199.00 7900 220.00 220.00 197.00A 197.00A 213.25 +3.25 1 210.00 2 8000 ---- 229.50B 207.50A 229.50B 225.00 +3.50 221.50 1 8050 ---- 236.00B 213.00A 236.00B 231.00 +3.50 227.50 8100 ---- 242.25B 218.75A 242.25B 237.25 +3.75 233.50 1 8150 ---- 248.75B 224.50A 248.75B 243.75 +4.00 239.75 8200 ---- 255.50B 230.50A 255.50B 250.25 +4.00 246.25 8250 ---- 262.50B 236.50A 262.50B 257.00 +4.25 252.75 8300 ---- 269.75B 242.75A 269.50B 263.75 +4.25 259.50 1 8350 ---- ---- ---- 249.25A 270.75 UNCH ---- 8400 ---- 284.50B 255.75A 284.00B 278.00 +4.50 273.50 1 8450 ---- ---- ---- 262.50A 285.25 UNCH ---- 8500 ---- 299.75B 269.25A 299.25B 292.75 +4.75 288.00 3 8550 ---- ---- ---- 276.25A 300.50 UNCH ---- 8600 ---- 316.00B 283.50A 315.25B 308.25 +5.00 303.25 8650 ---- ---- ---- 290.75A 316.50 UNCH ---- 8700 ---- 332.75B 298.25A 331.75B 324.75 +5.50 319.25 8750 ---- ---- ---- 306.00A 333.00 UNCH ---- 8800 ---- 350.50B 314.00A 350.00B 341.75 +5.75 336.00 8850 ---- ---- ---- 322.00A 350.50 UNCH ---- 8900 ---- 369.00B 330.25A 368.25B 359.75 +6.25 353.50 8950 ---- ---- ---- 338.50A 369.00 UNCH ---- 9000 370.25 388.25B 347.25A 386.50B 378.50 +6.75 1 371.75 34 9100 ---- 408.25B 364.75A 407.75B 398.00 +7.25 390.75 9150 ---- 418.75B 374.00A 417.75B 408.25 +7.50 400.75 9200 ---- 429.25B 383.50A 428.50B 418.50 +7.75 410.75 9250 ---- 440.25B 393.00A 439.25B 429.00 +8.00 421.00 10 9300 ---- 451.25B 402.75A 450.00B 440.00 +8.25 431.75 9350 ---- 462.50B 412.75A 461.50B 451.00 +8.50 442.50 9400 ---- 474.00B 423.00A 472.75B 462.25 +9.00 453.25 22 9450 ---- 485.75B 433.50A 484.75B 473.75 +9.25 464.50 9500 ---- 497.75B 444.00A 496.50B 485.50 +9.50 476.00 104 9550 ---- 510.00B 455.00A 509.25B 497.50 +9.75 487.75 9600 ---- 522.50B 466.00A 521.25B 509.75 +10.25 499.50 9650 ---- 535.25B 477.50A 534.00B 522.25 +10.50 511.75 9700 ---- 548.25B 489.00A 547.00B 535.00 +11.00 524.00 9750 ---- 561.50B 500.75A 560.25B 548.00 +11.25 536.75 9800 ---- 575.00B 512.75A 573.25B 561.25 +11.75 549.50 9900 ---- 602.75B 537.75A 601.00B 588.50 +12.50 576.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 723.75B 675.75A 723.25B 721.00 +17.00 704.00 16 10100 ---- 748.50B 709.50A 748.50B 750.25 +16.75 733.50 10200 ---- 779.50B 738.25A 778.50B 780.75 +16.50 764.25 10300 ---- 812.25B 768.50A 812.25B 812.50 +16.50 796.00 10400 ---- 852.25B 798.50A 851.50B 845.50 +16.50 829.00 10500 ---- 892.75B 823.50A 892.00B 879.75 +16.50 863.25 233 10600 ---- 921.75B 855.75A 921.25B 915.50 +16.75 898.75 10700 ---- 958.75B 890.25A 958.00B 953.00 +17.25 935.75 10800 ---- 997.00B 924.75A 996.25B 991.75 +18.00 973.75 10900 ---- 1037.00B 961.25A 1036.25B 1032.25 +19.00 1013.25 11000 ---- 1083.25B 998.50A 1081.25B 1074.00 +20.00 1054.00 211 11200 ---- 1158.00B 1084.00A 1158.00B 1161.75 +22.50 1139.25 11300 ---- 1202.50B 1124.75A 1202.50B 1207.50 +23.50 1184.00 11400 ---- 1248.00B 1167.00A 1248.00B 1254.75 +25.00 1229.75 11500 ---- 1299.50B 1205.00A 1296.25B 1303.25 +26.50 1276.75 18 12000 ---- 1553.00B 1441.50A 1550.00B 1562.25 +32.00 1530.25 20 65 12500 ---- 1834.25B 1709.50A 1833.50B 1846.75 +34.25 1812.50 33 13000 ---- 2154.50B 2048.25A 2154.50B 2161.25 +36.50 2124.75 7 13500 ---- 2498.00B 2380.25A 2498.00B 2509.75 +42.00 2467.75 51 14000 ---- 2881.00B 2740.75A 2881.00B 2887.25 +47.50 2839.75 14 14500 ---- 3252.00B 3210.50A 3252.00B 3289.00 +51.25 3237.75 12 15000 ---- 3680.00B 3592.25A 3679.25B 3712.25 +53.50 3658.75 15500 ---- 4129.75B 4055.75A 4127.00B 4155.00 +55.50 4099.50 26 16000 ---- 4594.50B 4526.00A 4594.50B 4614.50 +57.50 4557.00 16500 ---- 5066.00B 4999.50A 5066.00B 5088.50 +60.00 5028.50 17000 ---- 5549.75B ---- 5549.75B 5574.00 +62.25 5511.75 17500 ---- 6042.50B ---- 6042.50B 6069.00 +63.75 6005.25 18000 ---- 6541.50B ---- 6541.50B 6569.00 +64.00 6505.00 2500 ---- ---- 7.00A 7.00A 6.75 -2.50 9.25 1 3000 ---- ---- 10.75A 10.75A 12.25 -3.00 15.25 3500 ---- ---- 17.00A 17.00A 19.75 -3.00 22.75 4000 25.50 27.50B 25.50 27.50B 29.25 -2.50 72 31.75 4500 ---- ---- 39.75A 39.75A 41.75 -1.25 43.00 5000 ---- 57.50B ---- 57.50B 57.75 +.50 57.25 5500 ---- 79.25B ---- 79.25B 78.75 +2.75 76.00 6000 ---- 106.50B ---- 106.50B 105.25 +4.50 100.75 2 6500 ---- 140.50B 132.00A 132.00A 138.50 +5.00 133.50 6600 ---- 148.25B 139.00A 139.00A 146.00 +4.75 141.25 6700 ---- 156.50B 146.25A 146.25A 154.00 +4.50 149.50 6800 ---- 165.00B 153.75A 153.75A 162.25 +4.25 158.00 6900 ---- 173.75B 161.75A 161.75A 171.00 +4.00 167.00 7000 ---- 183.00B 170.00A 170.00A 180.00 +3.75 176.25 3 7100 ---- 192.75B 178.75A 178.75A 189.50 +3.25 186.25 7150 ---- ---- ---- 183.25A 194.25 UNCH ---- 7200 ---- 203.00B 187.75A 187.75A 199.25 +2.75 196.50 7250 ---- ---- ---- 192.50A 204.50 UNCH ---- 7300 ---- 213.50B 197.25A 197.25A 209.50 +2.50 207.00 7350 215.50 215.50 215.50 215.50 215.00 UNCH 110 ---- 7400 ---- 224.50B 207.25A 207.25A 220.25 +2.00 218.25 7450 ---- ---- ---- 212.25A 226.00 UNCH ---- 7500 ---- 236.00B 217.50A 217.50A 231.50 +1.75 229.75 8000 ---- 301.25B 276.25A 276.25A 295.25 +1.25 294.00 8100 ---- 316.00B 289.50A 289.50A 309.75 +1.50 308.25 8150 ---- ---- ---- 296.25A 317.25 UNCH ---- 8200 ---- 331.25B 303.25A 303.25A 324.75 +1.75 323.00 8250 ---- ---- ---- 310.50A 332.50 UNCH ---- 8300 ---- 347.25B 317.75A 317.75A 340.50 +2.25 338.25 8350 ---- ---- ---- 325.25A 348.50 UNCH ---- 8400 ---- 363.75B 332.75A 332.75A 356.75 +2.50 354.25 8450 ---- ---- ---- 340.50A 365.25 UNCH ---- 8500 ---- 381.00B 348.50A 381.00B 373.75 +3.00 370.75 13 8550 ---- ---- ---- 356.50A 382.50 UNCH ---- 8600 ---- 399.00B 364.75A 399.00B 391.50 +3.75 387.75 8650 ---- ---- ---- 373.00A 400.75 UNCH ---- 8700 ---- 417.75B 381.50A 417.75B 410.00 +4.75 405.25 8750 ---- ---- ---- 390.25A 419.50 UNCH ---- 8800 ---- 437.00B 399.25A 437.00B 429.25 +5.50 423.75 8850 ---- ---- ---- 408.25A 439.00 UNCH ---- 8900 ---- 457.25B 417.50A 457.25B 449.25 +6.50 442.75 9000 ---- 478.00B 436.50A 478.00B 470.00 +7.75 462.25 224 9100 ---- 499.75B 456.00A 499.75B 491.75 +9.00 482.75 9150 ---- ---- ---- 472.75A ---- UNCH ---- 9200 ---- 522.25B 476.50A 522.25B 514.25 +10.50 503.75 9300 ---- 545.50B 497.75A 545.50B 537.50 +11.75 525.75 9350 ---- ---- ---- 514.50A ---- UNCH ---- 9400 ---- 569.75B 520.00A 569.75B 561.50 +13.00 548.50 9500 ---- 595.00B 542.75A 595.00B 586.50 +14.50 572.00 20 9550 ---- ---- ---- 554.50A 599.00 UNCH ---- 9600 ---- ---- ---- 566.50A 612.00 UNCH ---- 9650 ---- ---- ---- 578.75A 625.00 UNCH ---- 9700 ---- ---- ---- 591.00A 638.00 UNCH ---- 9750 ---- ---- ---- 603.75A 651.50 UNCH ---- 9800 ---- ---- ---- 616.50A 665.00 UNCH ---- 9850 ---- ---- ---- 629.75A 678.50 UNCH ---- 9900 ---- ---- ---- 643.00A 692.50 UNCH ---- QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 810.00B 765.25A 809.50B 807.00 +25.75 781.25 385 10500 ---- 975.25B ---- 975.25B 970.25 +27.00 943.25 2 50 11000 1100.00 1170.00B 1085.00 1139.75B 1161.50 +27.75 7 1133.75 6 6 11500 ---- 1388.75B 1319.75A 1387.50B 1384.25 +29.25 1355.00 12000 ---- 1633.00B 1546.75A 1633.00B 1638.50 +32.00 1606.50 29 12500 ---- 1906.75B 1808.00A 1906.25B 1921.25 +35.25 1886.00 49 13000 ---- 2211.00B 2092.25A 2209.00B 2229.75 +39.25 2190.50 2 13500 2510.00 2540.75B 2409.75A 2540.00 2561.50 +43.50 4 2518.00 41 14000 ---- 2898.00B 2752.75A 2752.75A 2916.75 +47.50 2869.25 1 19 14500 ---- 3256.00B 3121.00A 3121.00A 3296.50 +51.00 3245.50 17 15000 ---- 3665.25B 3593.50A 3665.25B 3700.00 +54.00 3646.00 3 15500 ---- 4088.50B 4000.50A 4088.50B 4124.50 +56.50 4068.00 16000 ---- 4533.75B 4439.25A 4533.75B 4566.25 +58.00 4508.25 16500 ---- 4993.75B 4896.25A 4993.75B 5023.25 +59.50 4963.75 17000 ---- 5465.00B 5364.75A 5465.00B 5493.00 +61.00 5432.00 17500 ---- 5946.25B 5893.25A 5940.25B 5974.25 +62.25 5912.00 18000 ---- 6436.25B ---- 6430.00B 6465.50 +63.25 6402.25 2500 ---- 7.50B ---- 7.50B 9.25 +4.60 4.65 3000 ---- 13.50B ---- 13.50B 16.75 +6.75 10.00 3500 ---- 23.25B ---- 23.25B 27.25 +8.50 18.75 4000 ---- 36.25B ---- 36.25B 40.25 +9.00 31.25 4500 ---- 53.25B ---- 53.25B 56.75 +8.25 48.50 5000 ---- 74.50B ---- 74.50B 77.00 +6.25 70.75 5500 ---- 100.75B ---- 100.75B 102.25 +3.50 98.75 6000 ---- 133.50B 131.25A 131.25A 133.75 +1.00 132.75 6500 ---- 174.00B 168.25A 168.25A 173.00 -.75 173.75 7000 ---- 224.00B 213.50A 213.50A 222.00 -.75 222.75 7500 ---- 284.75B 269.00A 269.00A 282.00 +1.00 281.00 8000 ---- 358.75B 336.50A 358.75B 355.25 +5.50 349.75 8500 ---- 447.50B 417.75A 447.50B 443.25 +11.50 431.75 2 9000 ---- 553.00B 515.25A 553.00B 547.00 +18.25 528.75 2 9500 ---- 677.50B 630.50A 677.50B 667.25 +23.00 644.25 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 993.00B ---- 989.00B 987.25 +3.00 984.25 30 10500 ---- 1159.25B ---- 1155.00B 1155.50 +7.25 1148.25 40 11000 ---- 1344.25B ---- 1339.50B 1347.25 +12.75 1334.50 11500 ---- 1551.00B ---- 1551.00B 1564.25 +18.75 1545.50 12000 ---- ---- ---- ---- 1807.50 +25.75 1781.75 12500 ---- ---- ---- ---- 2074.75 +32.75 2042.00 13000 ---- ---- 2275.25A 2275.25A 2362.50 +39.50 2323.00 13500 ---- ---- 2557.25A 2557.25A 2667.00 +45.25 2621.75 44 14000 ---- ---- 2902.00A 2902.00A 2985.00 +49.50 2935.50 14500 ---- ---- 3193.25A 3193.25A 3317.50 +52.25 3265.25 15000 ---- ---- 3571.00A 3571.00A 3666.00 +54.00 3612.00 15500 ---- ---- 3933.50A 3933.50A 4032.00 +55.25 3976.75 16000 ---- ---- 4279.75A 4279.75A 4416.00 +55.75 4360.25 16500 ---- ---- ---- ---- 4818.50 +56.25 4762.25 17000 ---- ---- ---- ---- 5237.00 +56.50 5180.50 17500 ---- ---- ---- ---- 5669.75 +57.00 5612.75 18000 ---- ---- ---- ---- 6114.75 +57.50 6057.25 18500 ---- ---- ---- ---- 6572.25 +58.75 6513.50 2500 ---- ---- ---- ---- 16.50 -1.00 17.50 3000 ---- ---- ---- ---- 30.00 -1.75 31.75 3500 ---- ---- ---- ---- 48.75 -2.25 51.00 4000 ---- ---- ---- ---- 72.75 -3.00 75.75 4500 ---- ---- ---- ---- 102.25 -3.75 106.00 5 5000 ---- ---- ---- ---- 137.50 -4.75 142.25 5500 ---- ---- ---- ---- 179.00 -5.50 184.50 1 6000 ---- ---- ---- ---- 227.25 -6.00 233.25 6500 ---- ---- ---- ---- 282.75 -6.50 289.25 7000 ---- ---- ---- ---- 346.50 -6.75 353.25 7500 ---- ---- ---- ---- 420.00 -6.50 426.50 14 8000 ---- ---- ---- ---- 504.25 -5.75 510.00 15 8500 ---- ---- ---- ---- 601.00 -4.75 605.75 15 9000 ---- ---- ---- ---- 712.25 -3.00 715.25 25 9500 ---- 844.25B ---- 844.25B 840.25 -.50 840.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1166.75 -11.50 1178.25 10500 ---- ---- ---- ---- 1333.00 -12.75 1345.75 11000 ---- ---- ---- ---- 1517.75 -14.25 1532.00 11500 ---- ---- ---- ---- 1721.75 -15.75 1737.50 12000 ---- ---- ---- ---- 1944.75 -17.25 1962.00 12500 ---- ---- 2188.25A 2188.25A 2185.00 -18.75 2203.75 13000 ---- ---- 2429.75A 2429.75A 2440.50 -20.50 2461.00 13500 ---- ---- 2686.75A 2686.75A 2709.50 -22.25 2731.75 14000 ---- ---- 2959.50A 2959.50A 2990.50 -23.75 3014.25 14500 ---- ---- 3247.50A 3247.50A 3284.50 -25.25 3309.75 15000 ---- ---- 3551.25A 3551.25A 3593.25 -26.75 3620.00 15500 ---- ---- 3870.75A 3870.75A 3919.00 -28.25 3947.25 16000 ---- ---- 4206.25A 4206.25A 4262.25 -29.75 4292.00 16500 ---- ---- ---- ---- 4622.75 -31.00 4653.75 17000 ---- ---- ---- ---- 4998.75 -32.25 5031.00 17500 ---- ---- ---- ---- 5389.25 -33.25 5422.50 18000 ---- ---- ---- ---- 5793.25 -34.25 5827.50 18500 ---- ---- ---- ---- 6210.75 -35.25 6246.00 19000 ---- ---- ---- ---- 6642.25 -35.75 6678.00 19500 ---- ---- ---- ---- 7087.25 -36.25 7123.50 2500 ---- ---- ---- ---- 24.25 -.50 24.75 3000 ---- ---- ---- ---- 43.50 -.50 44.00 3500 ---- ---- ---- ---- 69.75 -.75 70.50 4000 ---- ---- ---- ---- 103.25 -1.25 104.50 4500 ---- ---- ---- ---- 144.50 -1.50 146.00 5000 ---- ---- ---- ---- 193.25 -2.00 195.25 5500 ---- ---- ---- ---- 249.75 -2.50 252.25 6000 ---- ---- ---- ---- 314.00 -3.25 317.25 6500 ---- ---- ---- ---- 386.00 -4.00 390.00 7000 ---- ---- ---- ---- 465.75 -5.00 470.75 7500 ---- ---- ---- ---- 554.25 -5.75 560.00 8000 ---- ---- ---- ---- 652.50 -6.75 659.25 8500 ---- ---- ---- ---- 761.50 -7.75 769.25 9000 ---- ---- ---- ---- 882.50 -9.00 891.50 9500 ---- ---- ---- ---- 1017.25 -10.00 1027.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1296.75 -12.00 1308.75 10500 ---- ---- ---- ---- 1460.25 -13.25 1473.50 11000 ---- ---- ---- ---- 1638.25 -14.75 1653.00 1 1 11500 ---- ---- ---- ---- 1832.50 -16.25 1848.75 7 12000 ---- ---- ---- ---- 2044.00 -17.50 2061.50 12500 ---- ---- ---- ---- 2272.25 -19.25 2291.50 13000 ---- ---- ---- ---- 2516.75 -20.75 2537.50 13500 ---- ---- ---- ---- 2776.25 -22.25 2798.50 1 14000 ---- ---- 3064.00A 3064.00A 3049.75 -23.75 3073.50 14500 ---- ---- 3337.00A 3337.00A 3335.50 -25.50 3361.00 15000 ---- ---- 3623.25A 3623.25A 3632.75 -27.00 3659.75 15500 ---- ---- 3922.75A 3922.75A 3941.25 -28.50 3969.75 16000 ---- ---- 4235.50A 4235.50A 4261.25 -29.75 4291.00 16500 ---- ---- 4561.75A 4561.75A 4593.00 -31.25 4624.25 17000 ---- ---- ---- ---- 4936.75 -32.50 4969.25 17500 ---- ---- ---- ---- 5293.00 -33.50 5326.50 18000 ---- ---- ---- ---- 5661.75 -34.50 5696.25 18500 ---- ---- ---- ---- 6043.50 -35.50 6079.00 19000 ---- ---- ---- ---- 6438.50 -36.25 6474.75 19500 ---- ---- ---- ---- 6847.00 -37.00 6884.00 2500 ---- ---- ---- ---- 35.50 -.25 35.75 3000 ---- ---- ---- ---- 60.75 -.75 61.50 3500 ---- ---- ---- ---- 94.25 -1.00 95.25 4000 ---- ---- ---- ---- 136.25 -1.25 137.50 4500 ---- ---- ---- ---- 186.50 -1.75 188.25 5000 ---- ---- ---- ---- 245.00 -2.25 247.25 5500 ---- ---- ---- ---- 311.50 -3.00 314.50 6000 ---- ---- ---- ---- 386.25 -3.75 390.00 6500 ---- ---- ---- ---- 469.00 -4.50 473.50 7000 ---- ---- ---- ---- 559.50 -5.50 565.00 7500 ---- ---- ---- ---- 658.25 -6.25 664.50 8000 ---- ---- ---- ---- 765.75 -7.25 773.00 8500 ---- ---- ---- ---- 882.25 -8.50 890.75 9000 ---- ---- ---- ---- 1009.00 -9.50 1018.50 9500 ---- ---- ---- ---- 1147.00 -10.50 1157.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1425.75 -12.75 1438.50 10500 ---- ---- ---- ---- 1584.50 -14.00 1598.50 11000 ---- ---- ---- ---- 1755.00 -15.25 1770.25 11500 ---- ---- ---- ---- 1937.75 -16.75 1954.50 12000 ---- ---- ---- ---- 2132.75 -18.25 2151.00 12500 ---- ---- ---- ---- 2340.50 -19.75 2360.25 13000 ---- ---- ---- ---- 2560.75 -21.25 2582.00 13500 ---- ---- ---- ---- 2793.75 -22.75 2816.50 14000 ---- ---- ---- ---- 3039.50 -24.25 3063.75 14500 ---- ---- ---- ---- 3298.25 -25.75 3324.00 15000 ---- ---- ---- ---- 3570.50 -27.25 3597.75 15500 ---- ---- ---- ---- 3856.25 -28.75 3885.00 16000 ---- ---- ---- ---- 4155.50 -30.25 4185.75 16500 ---- ---- ---- ---- 4467.75 -31.75 4499.50 17000 ---- ---- ---- ---- 4793.00 -33.00 4826.00 17500 ---- ---- ---- ---- 5131.00 -34.00 5165.00 18000 ---- ---- ---- ---- 5481.25 -35.25 5516.50 3000 ---- ---- ---- ---- 90.75 -1.00 91.75 3500 ---- ---- ---- ---- 134.75 -1.25 136.00 4000 ---- ---- ---- ---- 187.50 -1.75 189.25 4500 ---- ---- ---- ---- 248.75 -2.25 251.00 5000 ---- ---- ---- ---- 318.00 -3.00 321.00 5500 ---- ---- ---- ---- 395.25 -3.50 398.75 6000 ---- ---- ---- ---- 480.00 -4.25 484.25 6500 ---- ---- ---- ---- 572.00 -5.25 577.25 7000 ---- ---- ---- ---- 671.00 -6.25 677.25 7500 ---- ---- ---- ---- 777.00 -7.25 784.25 8000 ---- ---- ---- ---- 890.25 -8.25 898.50 8500 ---- ---- ---- ---- 1011.25 -9.00 1020.25 9000 ---- ---- ---- ---- 1140.25 -10.25 1150.50 9500 ---- ---- ---- ---- 1278.00 -11.50 1289.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2199 3063 49390 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 752.50B 704.10A 752.10B 708.40 -22.80 731.20 105000 ---- 702.90B 654.40A 702.90B 658.50 -22.80 681.30 110000 ---- 652.40B 604.30A 652.40B 608.60 -22.80 631.40 115000 ---- 602.90B 554.80A 602.50B 558.80 -22.80 581.60 120000 ---- 553.00B 504.70A 553.00B 509.00 -22.80 531.80 125000 ---- 503.20B 454.90A 502.80B 459.10 -22.90 482.00 130000 ---- 453.40B 405.10A 453.40B 409.40 -22.80 432.20 135000 ---- 403.60B 355.50A 403.60B 359.70 -22.80 382.50 136000 ---- 391.10B 347.20A 347.20A 349.80 -22.80 372.60 137000 ---- 381.20B 337.30A 337.30A 339.90 -22.80 362.70 138000 ---- 371.30B 327.30A 327.30A 330.00 -22.80 352.80 139000 ---- 361.30B 317.50A 317.50A 320.10 -22.80 342.90 140000 ---- 354.00B 306.00A 354.00B 310.20 -22.90 333.10 141000 ---- 341.50B 297.80A 297.80A 300.40 -22.80 323.20 142000 ---- 331.60B 287.90A 287.90A 290.60 -22.80 313.40 143000 ---- 321.70B 278.10A 278.10A 280.70 -22.80 303.50 144000 ---- 311.90B 268.30A 268.30A 271.00 -22.70 293.70 145000 ---- 304.50B 257.00A 257.00A 261.20 -22.80 284.00 146000 ---- 292.20B 248.80A 248.80A 251.50 -22.70 274.20 147000 ---- 282.40B 239.10A 239.10A 241.80 -22.70 264.50 148000 ---- 272.60B 229.50A 229.50A 232.10 -22.70 254.80 149000 ---- 262.80B 220.20A 220.20A 222.50 -22.70 245.20 150000 ---- 255.60B 208.90A 255.60B 213.00 -22.60 235.60 151000 ---- 243.40B 201.00A 201.00A 203.50 -22.60 226.10 152000 ---- 233.80B 191.70A 191.70A 194.10 -22.60 216.70 153000 ---- 225.60B 182.40A 182.40A 184.80 -22.50 207.30 154000 ---- 216.10B 173.40A 173.40A 175.70 -22.30 198.00 155000 ---- 206.60B 164.00A 206.60B 166.60 -22.20 188.80 156000 ---- 197.30B 155.40A 155.40A 157.60 -22.10 179.70 157000 ---- 188.00B 146.60A 146.60A 148.80 -21.90 170.70 158000 ---- 178.80B 137.90A 137.90A 140.10 -21.70 161.80 159000 ---- 169.80B 129.50A 129.50A 131.60 -21.50 153.10 160000 ---- 160.90B 121.20A 160.90B 123.30 -21.20 144.50 161000 ---- 152.10B 113.10A 113.10A 115.20 -20.90 136.10 162000 ---- 143.40B 105.20A 105.20A 107.40 -20.50 127.90 163000 ---- 135.00B 97.50A 97.50A 99.70 -20.10 119.80 164000 ---- 126.70B 90.10A 90.10A 92.30 -19.60 111.90 165000 ---- 118.60B 83.00A 83.00A 85.10 -19.20 104.30 166000 ---- 110.70B 76.10A 76.10A 78.30 -18.60 96.90 167000 ---- 103.00B 69.40A 69.40A 71.70 -18.00 89.70 168000 ---- 95.60B 63.10A 63.10A 65.40 -17.30 82.70 169000 ---- 88.40B 57.10A 57.10A 59.30 -16.70 76.00 170000 ---- 81.50B 51.40A 51.40A 53.60 -16.00 69.60 171000 ---- 74.90B 46.00A 46.00A 48.20 -15.30 63.50 172000 ---- 68.50B 41.10A 41.10A 43.20 -14.40 57.60 173000 ---- 62.40B 36.60A 36.60A 38.50 -13.60 52.10 174000 ---- 56.70B 32.30A 32.30A 34.10 -12.80 46.90 175000 ---- 51.30B 28.50A 28.50A 30.00 -12.00 42.00 176000 ---- 46.10B 24.90A 24.90A 26.30 -11.20 37.50 177000 ---- 41.20B 21.70A 21.70A 23.00 -10.30 33.30 178000 ---- 36.60B 18.80A 18.80A 19.90 -9.50 29.40 179000 ---- 32.30B 16.20A 16.20A 17.10 -8.70 25.80 180000 ---- 28.30B 13.90A 13.90A 14.70 -7.90 22.60 181000 ---- 24.70B 11.80A 11.80A 12.50 -7.10 19.60 182000 ---- 21.50B 10.00A 10.00A 10.60 -6.40 17.00 183000 ---- 18.50B 8.50A 8.50A 8.90 -5.70 14.60 184000 ---- 15.90B 7.20A 7.20A 7.50 -5.10 12.60 5 185000 ---- 13.60B 6.00A 6.00A 6.20 -4.50 10.70 186000 ---- 11.50B 5.10A 5.10A 5.10 -4.00 1 9.10 11 187000 ---- 9.80B 4.20A 4.20A 4.25 -3.45 7.70 10 188000 ---- 8.20B 3.60A 3.60A 3.50 -3.00 6.50 189000 ---- 6.90B 3.00A 3.00A 2.90 -2.60 5.50 190000 ---- 5.70B 2.50A 2.50A 2.40 -2.25 1 4.65 2 191000 ---- 4.70B 2.15A 2.15A 2.00 -1.90 3.90 192000 ---- 3.90B 1.85A 1.85A 1.65 -1.65 3.30 193000 ---- 3.20B 1.55A 3.20B 1.35 -1.40 2.75 194000 ---- 2.60B 1.35A 2.60B 1.15 -1.20 2.35 195000 ---- 2.20B 1.20A 2.20B .95 -1.00 1.95 200000 ---- ---- .65A .65A .40 -.50 .90 205000 ---- ---- ---- ---- .20 -.25 .45 210000 ---- ---- ---- ---- .10 -.15 .25 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1351.30B 1303.10A 1351.30B 1307.40 -22.70 1330.10 50000 ---- 1251.50B 1203.20A 1203.20A 1207.50 -22.80 1230.30 60000 ---- 1152.00B 1103.40A 1103.40A 1107.70 -22.80 1130.50 70000 ---- 1051.80B 1003.80A 1051.80B 1007.90 -22.70 1030.60 80000 ---- 952.10B 903.70A 951.70B 908.00 -22.80 930.80 85000 ---- 902.10B 853.80A 902.10B 858.10 -22.80 880.90 90000 ---- 852.40B 803.90A 852.40B 808.20 -22.80 831.00 95000 ---- 802.30B 754.00A 802.30B 758.30 -22.80 781.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 28 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .20 +.05 .15 115000 ---- ---- ---- ---- .25 UNCH .25 120000 ---- ---- ---- ---- .35 +.05 .30 125000 ---- ---- ---- ---- .45 UNCH .45 130000 ---- ---- ---- ---- .60 UNCH .60 135000 ---- ---- ---- ---- .85 UNCH .85 136000 ---- ---- .90A .90A .95 UNCH .95 137000 ---- ---- .95A .95A 1.00 UNCH 1.00 138000 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 139000 ---- ---- 1.10A 1.10A 1.20 UNCH 1.20 140000 ---- ---- 1.15A 1.15A 1.30 UNCH 1.30 141000 ---- ---- 1.25A 1.25A 1.45 UNCH 1.45 142000 ---- ---- 1.35A 1.35A 1.60 UNCH 1.60 143000 ---- ---- 1.45A 1.45A 1.75 UNCH 1.75 144000 ---- ---- 1.55A 1.55A 1.95 +.05 1.90 145000 ---- ---- 1.70A 1.70A 2.20 +.05 2.15 146000 ---- 2.40B 1.80A 1.80A 2.45 +.10 2.35 147000 ---- 2.70B 2.00A 2.00A 2.75 +.10 2.65 148000 ---- 3.10B 2.15A 2.15A 3.10 +.15 2.95 149000 ---- 3.50B 2.40A 2.40A 3.45 +.15 3.30 150000 ---- 4.00B 2.60A 2.60A 3.90 +.20 3.70 151000 ---- 4.60B 2.90A 2.90A 4.45 +.25 4.20 152000 ---- 5.30B 3.20A 3.20A 5.00 +.30 4.70 153000 ---- 6.00B 3.60A 3.60A 5.70 +.40 5.30 154000 ---- 6.90B 4.10A 4.10A 6.50 +.50 6.00 5 155000 ---- 7.90B 4.60A 4.60A 7.40 +.60 6.80 156000 ---- 9.10B 5.10A 5.10A 8.40 +.70 7.70 157000 ---- 10.40B 5.80A 5.80A 9.60 +.90 8.70 158000 ---- 11.80B 6.60A 6.60A 10.90 +1.10 9.80 159000 ---- 13.40B 7.50A 13.40B 12.40 +1.40 11.00 160000 ---- 15.30B 8.50A 15.30B 14.10 +1.70 12.40 161000 ---- 17.30B 9.60A 17.30B 16.00 +2.00 14.00 162000 ---- 19.60B 10.90A 19.60B 18.10 +2.40 1 15.70 1 1 163000 ---- 22.10B 12.30A 22.10B 20.40 +2.70 17.70 164000 ---- 24.80B 13.90A 24.80B 23.00 +3.20 19.80 165000 ---- 27.80B 15.70A 27.80B 25.80 +3.70 22.10 166000 ---- 31.10B 17.80A 31.10B 28.90 +4.20 1 24.70 1 1 167000 ---- 34.70B 20.00A 34.70B 32.30 +4.80 27.50 1 1 168000 ---- 38.50B 22.40A 38.50B 36.00 +5.50 30.50 169000 ---- 42.70B 25.10A 42.70B 40.00 +6.20 33.80 170000 ---- 47.10B 28.10A 47.10B 44.20 +6.80 37.40 171000 ---- 51.90B 31.30A 51.90B 48.80 +7.60 41.20 1 1 172000 ---- 56.80B 34.80A 56.80B 53.80 +8.40 45.40 173000 ---- 62.10B 38.60A 62.10B 59.00 +9.20 49.80 174000 ---- 67.70B 42.70A 67.70B 64.60 +10.00 54.60 175000 ---- 73.80B 47.10A 73.70B 70.60 +10.90 59.70 176000 ---- 80.10B 51.80A 51.80A 76.90 +11.80 65.10 177000 ---- 86.80B 57.00A 57.00A 83.50 +12.60 70.90 178000 ---- 93.80B 62.50A 62.50A 90.40 +13.40 77.00 179000 ---- 101.10B 68.30A 100.90B 97.60 +14.20 83.40 180000 ---- 108.80B 74.50A 74.50A 105.10 +14.90 90.20 181000 ---- 116.70B 81.10A 116.40B 113.00 +15.80 97.20 182000 ---- 124.80B 87.80A 124.20B 121.00 +16.40 104.60 183000 ---- 133.20B 94.90A 133.10B 129.30 +17.10 112.20 184000 ---- 141.80B 102.30A 141.50B 137.90 +17.80 120.10 185000 ---- 150.60B 109.90A 109.90A 146.60 +18.40 128.20 186000 ---- 158.40B 118.40A 158.40B 155.50 +18.90 136.60 187000 ---- 167.40B 126.70A 167.40B 164.60 +19.40 145.20 188000 ---- 176.60B 135.20A 176.60B 173.90 +19.90 154.00 189000 ---- 186.00B 143.90A 186.00B 183.20 +20.30 162.90 190000 ---- 195.40B 152.80A 152.80A 192.70 +20.60 172.10 191000 ---- 205.00B 161.90A 205.00B 202.30 +21.00 181.30 192000 ---- 214.70B 171.10A 214.70B 211.90 +21.20 190.70 193000 ---- 224.50B 180.50A 224.50B 221.60 +21.50 200.10 194000 ---- 234.10B 190.00A 234.10B 231.40 +21.70 209.70 195000 ---- 245.50B 198.60A 198.60A 241.20 +21.90 219.30 200000 ---- 294.80B 247.00A 247.00A 290.60 +22.40 268.20 205000 ---- 344.50B 296.40A 296.40A 340.30 +22.60 317.70 210000 ---- 394.30B 346.00A 346.00A 390.10 +22.70 367.40 215000 ---- 444.20B 395.50A 395.50A 440.00 +22.80 417.20 220000 ---- 493.80B 445.70A 445.70A 489.90 +22.90 467.00 225000 ---- 543.90B 495.60A 495.60A 539.80 +22.90 516.90 230000 ---- 593.60B 545.50A 545.50A 589.70 +22.90 566.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 9 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 752.60B 704.30A 752.60B 708.60 -22.90 731.50 105000 ---- 702.30B 654.40A 654.40A 658.70 -22.90 681.60 110000 ---- 652.80B 604.50A 604.50A 608.70 -22.90 631.60 115000 ---- 602.90B 554.60A 554.60A 558.80 -22.90 581.70 120000 ---- 553.00B 504.70A 504.70A 508.80 -23.00 531.80 125000 ---- 502.70B 454.80A 454.80A 459.00 -22.90 481.90 130000 ---- 453.30B 405.00A 405.00A 409.10 -23.00 432.10 135000 ---- 403.40B 355.10A 355.10A 359.20 -23.10 382.30 136000 ---- 390.70B 346.90A 346.90A 349.30 -23.00 372.30 137000 ---- 380.70B 337.00A 337.00A 339.30 -23.10 362.40 138000 ---- 370.80B 326.80A 326.80A 329.40 -23.00 352.40 139000 ---- 360.80B 317.10A 317.10A 319.50 -23.00 342.50 140000 ---- 353.50B 305.40A 305.40A 309.60 -23.00 332.60 141000 ---- 340.90B 297.10A 297.10A 299.60 -23.00 322.60 142000 ---- 330.90B 287.20A 287.20A 289.70 -23.00 312.70 143000 ---- 321.00B 277.30A 277.30A 279.90 -22.90 302.80 144000 ---- 311.00B 267.40A 267.40A 270.00 -22.90 292.90 145000 ---- 303.80B 256.00A 256.00A 260.10 -23.00 283.10 146000 ---- 291.20B 247.60A 247.60A 250.30 -22.90 273.20 147000 ---- 281.30B 238.10A 238.10A 240.50 -22.90 263.40 148000 ---- 271.40B 228.00A 228.00A 230.70 -22.80 253.50 149000 ---- 261.50B 218.20A 218.20A 220.90 -22.90 243.80 150000 ---- 254.30B 207.00A 253.90B 211.20 -22.80 234.00 151000 ---- 241.80B 198.90A 198.90A 201.60 -22.70 224.30 152000 ---- 232.00B 189.30A 189.30A 191.90 -22.80 214.70 153000 ---- 222.20B 179.80A 179.80A 182.40 -22.70 205.10 154000 ---- 212.50B 170.30A 170.30A 172.90 -22.60 195.50 155000 ---- 205.50B 159.80A 159.80A 163.50 -22.60 186.10 156000 ---- 195.00B 152.00A 152.00A 154.30 -22.40 176.70 156500 ---- ---- ---- 147.30A 149.70 UNCH ---- 157000 ---- 185.50B 142.60A 142.60A 145.10 -22.40 167.50 157500 ---- ---- ---- 139.50A 140.60 UNCH ---- 158000 ---- 176.10B 133.90A 133.90A 136.10 -22.20 158.30 158500 ---- ---- ---- 130.80A 131.70 UNCH ---- 159000 ---- 166.80B 125.10A 125.10A 127.30 -22.00 149.30 159500 ---- ---- ---- 122.20A 123.00 UNCH ---- 160000 ---- 157.60B 116.50A 116.50A 118.70 -21.70 140.40 160500 ---- ---- ---- 113.80A 114.50 UNCH ---- 161000 ---- 148.50B 108.10A 108.10A 110.30 -21.40 131.70 161500 ---- ---- ---- 106.40A 106.20 UNCH ---- 162000 ---- 139.60B 99.90A 99.90A 102.10 -21.10 123.20 162500 ---- ---- ---- 97.40A 98.10 UNCH ---- 163000 ---- 130.80B 92.00A 92.00A 94.20 -20.60 114.80 163500 ---- ---- ---- 90.20A 90.30 UNCH ---- 164000 ---- 122.30B 84.30A 84.30A 86.50 -20.20 106.70 164500 ---- ---- ---- 83.30A 82.70 UNCH ---- 165000 ---- 113.90B 76.90A 76.90A 79.10 -19.80 98.90 165500 ---- ---- ---- 75.40A 75.50 UNCH ---- 166000 ---- 105.70B 69.80A 69.80A 72.00 -19.30 91.30 166500 ---- ---- ---- 69.50A 68.60 UNCH ---- 167000 ---- 97.80B 63.00A 63.00A 65.20 -18.70 83.90 167500 ---- ---- ---- 62.10A 62.00 UNCH ---- 168000 ---- 90.10B 56.50A 56.50A 58.80 -18.00 76.80 168500 ---- ---- ---- 55.10A 55.70 UNCH ---- 169000 ---- 82.70B 50.40A 50.40A 52.70 -17.30 70.00 169500 ---- ---- ---- 49.30A 49.90 UNCH ---- 170000 ---- 75.60B 44.70A 44.70A 47.10 -16.50 63.60 170500 ---- ---- ---- 43.10A 44.40 UNCH ---- 171000 ---- 68.80B 39.30A 39.30A 41.70 -15.70 57.40 171500 ---- ---- ---- 36.80A 39.20 UNCH ---- 172000 ---- 62.40B 34.50A 34.50A 36.80 -14.80 51.60 18 172500 ---- ---- ---- 32.30A 34.50 UNCH ---- 173000 ---- 56.50B 30.10A 30.10A 32.20 -13.90 46.10 1 1 173500 ---- ---- ---- 28.10A 30.10 UNCH ---- 174000 ---- 50.50B 26.10A 26.10A 28.00 -12.90 40.90 174500 ---- ---- ---- 24.30A 26.00 UNCH ---- 175000 ---- 45.10B 22.50A 22.50A 24.20 -11.90 36.10 8 175500 ---- ---- ---- 20.80A 22.40 UNCH ---- 176000 ---- 40.00B 19.20A 19.20A 20.70 -11.00 31.70 176500 ---- ---- ---- 17.80A 19.10 UNCH ---- 177000 ---- 35.10B 16.30A 16.30A 17.60 -10.00 27.60 3 177500 ---- ---- ---- 15.00A 16.20 UNCH ---- 178000 ---- 30.70B 13.80A 13.80A 14.90 -9.00 23.90 178500 ---- ---- ---- 12.60A 13.70 UNCH ---- 179000 ---- 26.60B 11.50A 11.50A 12.50 -8.10 20.60 179500 ---- ---- ---- 10.50A 11.40 UNCH ---- 180000 ---- 22.90B 9.60A 9.60A 10.40 -7.20 17.60 180500 ---- ---- ---- 8.70A 9.40 UNCH ---- 181000 9.20 19.60B 7.90A 7.90A 8.60 -6.40 21 15.00 181500 ---- ---- ---- 7.20A 7.80 UNCH ---- 182000 ---- 16.60B 6.50A 6.50A 7.00 -5.70 12.70 183000 ---- 14.00B 5.30A 5.30A 5.70 -5.00 10.70 184000 ---- 11.70B 4.35A 4.35A 4.65 -4.35 9.00 185000 ---- 9.70B 3.55A 3.55A 3.75 -3.75 7.50 186000 ---- 8.00B 2.90A 2.90A 3.05 -3.15 6.20 187000 ---- 6.60B 2.35A 2.35A 2.45 -2.65 5.10 188000 ---- 5.40B 1.90A 1.90A 2.00 -2.20 4.20 189000 ---- 4.30B 1.60A 1.60A 1.60 -1.85 3.45 190000 ---- 3.50B 1.30A 1.30A 1.30 -1.55 2.85 191000 ---- 2.80B 1.10A 1.10A 1.00 -1.35 2.35 192000 ---- 2.25B .90A .90A .80 -1.10 1.90 193000 ---- 1.80B .75A .75A .65 -.95 1.60 194000 ---- 1.45B .65A .65A .50 -.80 1.30 195000 ---- 1.15B .55A .55A .40 -.70 1.10 200000 ---- ---- .30A .30A .10 -.35 .45 205000 ---- ---- ---- ---- .05 -.15 .20 210000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1351.50B 1303.60A 1351.20B 1308.00 -22.70 1330.70 50000 ---- 1252.00B 1203.70A 1251.70B 1208.10 -22.80 1230.90 60000 ---- 1152.10B 1103.90A 1152.10B 1108.20 -22.80 1131.00 70000 ---- 1052.20B 1004.00A 1004.00A 1008.30 -22.80 1031.10 80000 ---- 952.00B 904.10A 904.10A 908.40 -22.80 931.20 85000 ---- 902.40B 854.10A 902.40B 858.50 -22.80 881.30 90000 ---- 852.10B 804.20A 804.20A 808.50 -22.80 831.30 95000 ---- 802.60B 754.30A 754.30A 758.60 -22.80 781.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 30 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.10 .10 115000 ---- ---- ---- ---- CAB -.10 .10 120000 ---- ---- ---- ---- CAB -.15 .15 125000 ---- ---- ---- ---- .05 -.15 .20 130000 ---- ---- ---- ---- .10 -.20 .30 135000 ---- ---- ---- ---- .25 -.20 .45 136000 ---- ---- ---- ---- .25 -.20 .45 137000 ---- ---- ---- ---- .30 -.20 .50 138000 ---- ---- .50A .50A .35 -.20 .55 139000 ---- ---- .55A .55A .40 -.20 .60 140000 ---- ---- .55A .55A .50 -.15 .65 141000 ---- ---- .60A .60A .55 -.15 .70 142000 ---- ---- .65A .65A .65 -.15 .80 143000 ---- ---- .70A .70A .75 -.10 .85 144000 ---- ---- .75A .75A .85 -.10 .95 145000 ---- ---- .80A .80A 1.00 -.10 1.10 146000 ---- ---- .85A .85A 1.15 -.05 1.20 147000 ---- ---- .95A .95A 1.35 UNCH 1.35 148000 ---- ---- 1.05A 1.05A 1.55 UNCH 1.55 149000 ---- ---- 1.15A 1.15A 1.80 +.05 1.75 150000 ---- ---- 1.25A 1.25A 2.05 +.05 2.00 151000 ---- 2.35B 1.40A 1.40A 2.40 +.10 2.30 152000 2.70 2.80B 1.60A 2.55A 2.75 +.15 12 2.60 153000 ---- 3.30B 1.80A 1.80A 3.20 +.20 3.00 154000 ---- 3.90B 2.10A 2.10A 3.70 +.25 3.45 155000 ---- 4.60B 2.40A 2.40A 4.30 +.30 4.00 156000 ---- 5.40B 2.80A 2.80A 5.00 +.40 4.60 156500 ---- ---- ---- 3.00A 5.40 UNCH ---- 157000 ---- 6.40B 3.25A 3.25A 5.90 +.60 5.30 157500 ---- ---- ---- 3.50A 6.40 UNCH ---- 158000 ---- 7.60B 3.80A 3.80A 6.90 +.70 6.20 158500 ---- ---- ---- 4.10A 7.50 UNCH ---- 159000 ---- 8.90B 4.40A 4.40A 8.10 +1.00 7.10 159500 ---- ---- ---- 4.80A 8.70 UNCH ---- 160000 ---- 10.50B 5.20A 10.40B 9.40 +1.10 8.30 1 1 160500 ---- ---- ---- 5.60A 10.20 UNCH ---- 161000 ---- 12.20B 6.00A 12.20B 11.00 +1.50 9.50 161500 ---- ---- ---- 6.60A 11.90 UNCH ---- 162000 ---- 14.30B 7.00A 14.20B 12.80 +1.80 11.00 14 162500 ---- ---- ---- 7.60A 13.80 UNCH ---- 163000 ---- 16.50B 8.20A 16.50B 14.90 +2.20 12.70 163500 ---- ---- ---- 8.90A 16.00 UNCH ---- 164000 ---- 19.00B 9.50A 19.00B 17.20 +2.60 14.60 164500 ---- ---- ---- 10.30A 18.40 UNCH ---- 165000 ---- 21.90B 11.10A 21.80B 19.70 +3.00 16.70 2 165500 ---- ---- ---- 12.00A 21.20 UNCH ---- 166000 ---- 25.00B 12.80A 24.90B 22.60 +3.60 19.00 166500 ---- ---- ---- 13.80A 24.20 UNCH ---- 167000 ---- 28.50B 14.80A 28.40B 25.90 +4.20 21.70 167500 ---- ---- ---- 15.90A 27.60 UNCH ---- 168000 ---- 32.20B 17.00A 32.20B 29.40 +4.80 24.60 168500 ---- ---- ---- 18.20A 31.40 UNCH ---- 169000 ---- 36.40B 19.40A 36.30B 33.40 +5.60 27.80 169500 ---- ---- ---- 20.90A 35.50 UNCH ---- 170000 ---- 40.90B 22.20A 40.80B 37.70 +6.40 31.30 5 170500 ---- ---- ---- 23.80A 40.00 UNCH ---- 171000 ---- 45.40B 25.20A 45.40B 42.30 +7.20 35.10 171500 ---- ---- ---- 27.00A 44.80 UNCH ---- 172000 ---- 50.40B 28.60A 50.40B 47.40 +8.10 39.30 172500 ---- ---- ---- 30.50A 50.00 UNCH ---- 173000 ---- 55.80B 32.30A 55.80B 52.80 +9.00 43.80 173500 ---- ---- ---- 34.30A 55.60 UNCH ---- 174000 ---- 61.60B 36.40A 61.60B 58.60 +10.00 48.60 174500 ---- ---- ---- 38.60A 61.60 UNCH ---- 175000 ---- 68.00B 40.80A 67.80B 64.70 +10.90 53.80 175500 ---- ---- ---- 43.20A 67.90 UNCH ---- 176000 ---- 74.60B 45.60A 45.60A 71.30 +11.90 59.40 176500 ---- ---- ---- 50.60A 74.70 UNCH ---- 177000 ---- 81.60B 50.90A 81.60B 78.20 +12.90 65.30 177500 ---- ---- ---- 55.60A 81.70 UNCH ---- 178000 ---- 89.00B 56.60A 56.60A 85.40 +13.80 71.60 178500 ---- ---- ---- 64.30A 89.20 UNCH ---- 179000 ---- 96.70B 62.70A 62.70A 93.00 +14.70 78.30 179500 ---- ---- ---- 70.60A 96.90 UNCH ---- 180000 ---- 104.70B 69.10A 104.50B 100.90 +15.60 85.30 180500 ---- ---- ---- 77.40A 104.90 UNCH ---- 181000 ---- 112.90B 75.90A 112.70B 109.10 +16.50 92.60 181500 ---- ---- ---- 84.00A 113.30 UNCH ---- 182000 ---- 121.40B 82.90A 121.20B 117.50 +17.20 100.30 183000 ---- 130.20B 90.30A 130.10B 126.20 +17.90 108.30 184000 ---- 139.10B 98.10A 138.90B 135.10 +18.60 116.50 185000 ---- 147.00B 106.60A 106.60A 144.20 +19.20 125.00 186000 ---- 156.20B 115.00A 156.20B 153.50 +19.80 133.70 187000 ---- 165.50B 123.70A 165.50B 162.90 +20.20 142.70 188000 ---- 175.00B 132.50A 175.00B 172.40 +20.70 151.70 189000 ---- 184.60B 141.60A 184.60B 182.00 +21.00 161.00 190000 ---- 195.80B 150.00A 195.80B 191.70 +21.40 170.30 191000 ---- 204.10B 160.10A 204.10B 201.40 +21.60 179.80 192000 ---- 213.90B 169.60A 213.90B 211.20 +21.80 189.40 193000 ---- 223.70B 179.20A 223.70B 221.00 +22.00 199.00 194000 ---- 233.60B 190.60A 233.60B 230.90 +22.10 208.80 195000 ---- 245.00B 197.60A 197.60A 240.80 +22.30 218.50 200000 ---- 294.70B 246.70A 246.70A 290.40 +22.50 267.90 205000 ---- 344.60B 296.40A 296.40A 340.30 +22.70 317.60 210000 ---- 394.50B 346.20A 346.20A 390.20 +22.80 367.40 215000 ---- 444.40B 396.10A 396.10A 440.10 +22.80 417.30 220000 ---- 494.30B 446.40A 446.40A 490.10 +22.90 467.20 225000 ---- 544.30B 495.90A 495.90A 540.00 +22.90 517.10 230000 ---- 594.20B 545.50A 545.50A 590.00 +23.00 567.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 22 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 752.50B 704.20A 704.20A 708.50 -22.80 731.30 105000 ---- 702.60B 654.20A 654.20A 658.60 -22.80 681.40 110000 ---- 652.70B 604.40A 652.70B 608.70 -22.80 631.50 115000 ---- 602.80B 554.50A 602.40B 558.80 -22.80 581.60 120000 ---- 552.60B 504.60A 552.60B 508.90 -22.80 531.70 125000 ---- 503.10B 454.80A 502.70B 459.10 -22.80 481.90 130000 ---- 453.60B 405.00A 453.60B 409.30 -22.80 432.10 135000 ---- 403.50B 355.30A 403.50B 359.60 -22.80 382.40 136000 ---- 391.00B 346.90A 346.90A 349.70 -22.80 372.50 137000 ---- 381.10B 337.10A 337.10A 339.80 -22.80 362.60 138000 ---- 371.10B 327.10A 327.10A 329.90 -22.80 352.70 139000 ---- 361.20B 317.20A 317.20A 320.00 -22.80 342.80 140000 ---- 353.80B 305.80A 305.80A 310.10 -22.80 332.90 141000 ---- 341.30B 297.60A 297.60A 300.20 -22.80 323.00 142000 ---- 331.40B 287.60A 287.60A 290.40 -22.70 313.10 143000 ---- 321.50B 277.80A 277.80A 280.50 -22.80 303.30 144000 ---- 311.60B 267.90A 267.90A 270.70 -22.70 293.40 145000 ---- 304.30B 256.60A 304.30B 260.90 -22.70 283.60 146000 ---- 291.90B 248.40A 248.40A 251.10 -22.70 273.80 147000 ---- 282.00B 238.70A 238.70A 241.40 -22.60 264.00 148000 ---- 272.20B 229.00A 229.00A 231.60 -22.70 254.30 149000 ---- 262.40B 219.40A 219.40A 222.00 -22.60 244.60 150000 ---- 255.20B 208.20A 255.20B 212.30 -22.60 234.90 151000 ---- 242.90B 200.20A 200.20A 202.80 -22.50 225.30 152000 ---- 233.20B 190.80A 190.80A 193.30 -22.40 215.70 153000 ---- 223.60B 181.50A 181.50A 183.90 -22.40 206.30 154000 ---- 215.50B 172.40A 172.40A 174.60 -22.30 196.90 155000 ---- 206.00B 162.80A 205.90B 165.40 -22.20 187.60 156000 ---- 196.50B 154.20A 154.20A 156.40 -22.00 178.40 157000 ---- 187.10B 145.30A 145.30A 147.40 -21.90 169.30 158000 ---- 177.90B 136.50A 136.50A 138.70 -21.70 160.40 159000 ---- 168.70B 127.90A 127.90A 130.10 -21.40 151.50 160000 ---- 159.80B 119.50A 159.70B 121.70 -21.20 142.90 161000 ---- 150.90B 111.40A 111.40A 113.50 -20.90 134.40 162000 ---- 142.20B 103.40A 103.40A 105.50 -20.60 126.10 1 163000 ---- 133.60B 95.70A 95.70A 97.80 -20.20 118.00 164000 ---- 125.30B 88.10A 88.10A 90.30 -19.70 110.00 1 165000 ---- 117.10B 81.00A 81.00A 83.10 -19.20 102.30 166000 ---- 109.10B 74.00A 74.00A 76.20 -18.60 1 94.80 167000 ---- 101.40B 67.40A 67.40A 69.50 -18.10 87.60 1 168000 ---- 93.80B 61.00A 61.00A 63.20 -17.40 80.60 3 169000 ---- 86.60B 54.90A 54.90A 57.20 -16.70 73.90 1 170000 ---- 80.10B 49.10A 80.10B 51.50 -15.90 67.40 1 171000 48.50 73.00B 43.70A 48.60B 46.20 -15.10 1 61.30 172000 ---- 66.70B 38.90A 38.90A 41.20 -14.30 55.50 15 173000 42.40 60.50B 34.40A 34.40A 36.50 -13.60 1 50.10 174000 ---- 54.90B 30.20A 30.20A 32.20 -12.70 44.90 1 175000 ---- 49.40B 26.40A 49.40B 28.20 -11.90 40.10 1 27 176000 ---- 44.30B 22.90A 22.90A 24.50 -11.10 35.60 177000 ---- 39.40B 19.80A 19.80A 21.20 -10.30 31.50 15 178000 ---- 34.80B 17.00A 17.00A 18.30 -9.40 27.70 16 179000 ---- 30.50B 14.60A 14.60A 15.60 -8.60 24.20 180000 ---- 26.70B 12.40A 12.40A 13.30 -7.80 1 21.10 1 9 181000 ---- 23.20B 10.50A 10.50A 11.30 -6.90 18.20 1 1 182000 ---- 20.00B 8.80A 8.80A 9.50 -6.20 15.70 19 17 183000 ---- 17.20B 7.40A 7.40A 7.90 -5.60 13.50 184000 ---- 14.70B 6.20A 6.20A 6.60 -4.90 11.50 89 185000 ---- 12.50B 5.10A 5.10A 5.40 -4.40 9.80 2 11 186000 ---- 10.60B 4.30A 4.30A 4.50 -3.80 2 8.30 1 1 187000 ---- 8.90B 3.60A 3.60A 3.65 -3.35 7.00 188000 ---- 7.40B 3.00A 3.00A 3.00 -2.90 2 5.90 1 669 189000 ---- 6.20B 2.50A 2.50A 2.45 -2.55 5.00 190000 ---- 5.10B 2.10A 2.10A 2.00 -2.20 4.20 1 670 191000 ---- 4.10B 1.75A 1.75A 1.65 -1.90 3.55 192000 ---- 3.35B 1.50A 1.50A 1.35 -1.65 3.00 193000 ---- 2.75B 1.25A 1.25A 1.15 -1.35 2.50 195000 ---- 1.85B .95A .95A .80 -1.00 1.80 2 1 200000 ---- ---- .50A .50A .35 -.45 .80 205000 ---- ---- .30A .30A .15 -.25 .40 210000 ---- ---- ---- ---- .10 -.10 .20 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1351.40B 1303.20A 1351.00B 1307.80 -22.70 1330.50 50000 ---- 1251.60B 1203.50A 1251.20B 1207.90 -22.70 1230.60 60000 ---- 1151.70B 1103.50A 1103.50A 1108.00 -22.80 1130.80 70000 ---- 1051.90B 1003.70A 1003.70A 1008.10 -22.80 1030.90 80000 ---- 952.10B 903.80A 903.80A 908.30 -22.70 931.00 85000 ---- 902.20B 853.90A 853.90A 858.30 -22.80 881.10 90000 ---- 852.60B 804.00A 804.00A 808.40 -22.80 831.20 95000 ---- 802.40B 754.10A 754.10A 758.40 -22.80 781.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 29 1550 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .25 UNCH .25 130000 ---- ---- ---- ---- .45 +.05 .40 135000 ---- ---- ---- ---- .70 +.05 .65 136000 ---- ---- .65A .65A .75 +.05 .70 137000 ---- ---- .70A .70A .85 +.05 .80 138000 ---- ---- .75A .75A .90 +.05 .85 139000 ---- ---- .80A .80A 1.00 +.05 .95 140000 ---- ---- .85A .85A 1.10 +.05 1.05 141000 ---- ---- .95A .95A 1.20 +.05 1.15 142000 ---- ---- 1.00A 1.00A 1.35 +.10 1.25 1 143000 ---- ---- 1.10A 1.10A 1.50 +.10 1.40 144000 ---- ---- 1.15A 1.15A 1.65 +.15 1.50 145000 ---- ---- 1.25A 1.25A 1.80 +.10 1.70 146000 ---- 1.95B 1.40A 1.40A 2.05 +.20 1.85 147000 ---- 2.20B 1.50A 1.50A 2.25 +.20 2.05 1 148000 ---- 2.50B 1.70A 1.70A 2.55 +.25 2.30 2 149000 2.40 2.90B 1.85A 2.90B 2.85 +.25 2 2.60 150000 ---- 3.30B 2.05A 2.05A 3.20 +.30 2.90 1 151000 ---- 3.80B 2.30A 2.30A 3.65 +.35 3.30 1 152000 ---- 4.40B 2.60A 2.60A 4.15 +.45 3.70 2 25 153000 ---- 5.10B 2.95A 2.95A 4.75 +.50 4.25 7 154000 ---- 5.80B 3.35A 3.35A 5.40 +.55 4.85 155000 ---- 6.80B 3.80A 3.80A 6.20 +.70 2 5.50 10 156000 ---- 7.90B 4.30A 4.30A 7.10 +.80 1 6.30 157000 ---- 9.10B 4.90A 9.10B 8.20 +1.00 7.20 5 12 158000 ---- 10.40B 5.60A 10.40B 9.40 +1.10 2 8.30 159000 ---- 12.00B 6.30A 12.00B 10.80 +1.40 9.40 17 160000 10.50 13.70B 7.20A 7.20A 12.40 +1.60 8 10.80 5 18 161000 ---- 15.70B 8.30A 15.70B 14.20 +1.90 12.30 162000 ---- 17.90B 9.50A 17.90B 16.20 +2.30 5 13.90 2 2 163000 ---- 20.40B 10.90A 20.40B 18.50 +2.70 15.80 164000 ---- 23.10B 12.40A 23.10B 21.00 +3.10 17.90 8 165000 ---- 25.90B 14.10A 25.90B 23.80 +3.70 1 20.10 2 1 166000 17.00 29.30B 16.00A 29.30B 26.80 +4.20 1 22.60 167000 23.30 32.70B 18.20A 32.70B 30.20 +4.90 2 25.30 168000 23.10 36.70B 20.60A 21.40A 33.80 +5.50 2 28.30 1 2 169000 ---- 40.80B 23.20A 40.80B 37.80 +6.20 31.60 12 170000 29.10 45.30B 26.10A 45.30B 42.10 +6.90 3 35.20 1 1 171000 ---- 50.00B 29.30A 49.90B 46.80 +7.70 39.10 172000 ---- 54.90B 32.70A 54.90B 51.80 +8.50 5 43.30 2 3 173000 ---- 60.40B 36.60A 60.40B 57.10 +9.30 47.80 1 5 174000 ---- 65.90B 40.60A 65.90B 62.70 +10.10 52.60 1 175000 ---- 72.10B 45.10A 72.10B 68.70 +10.90 1 57.80 1 176000 ---- 78.50B 49.90A 49.90A 75.10 +11.80 63.30 1 177000 ---- 85.30B 55.10A 55.10A 81.80 +12.70 69.10 178000 ---- 92.40B 60.70A 60.70A 88.80 +13.50 75.30 1 1 179000 ---- 99.80B 66.60A 66.60A 96.10 +14.30 81.80 180000 ---- 107.60B 72.90A 72.90A 103.80 +15.10 88.70 1 181000 ---- 115.60B 79.40A 115.60B 111.70 +15.90 95.80 182000 ---- 123.80B 86.30A 123.80B 119.90 +16.60 103.30 183000 ---- 132.30B 93.40A 132.30B 128.40 +17.40 111.00 184000 ---- 141.00B 100.90A 141.00B 137.00 +17.90 119.10 185000 ---- 149.90B 108.70A 108.70A 145.90 +18.60 127.30 186000 ---- 157.70B 117.40A 157.70B 154.90 +19.10 135.80 187000 ---- 166.80B 125.80A 166.80B 164.10 +19.60 144.50 188000 ---- 176.10B 134.40A 176.10B 173.40 +20.00 153.40 189000 ---- 185.50B 143.10A 185.50B 182.80 +20.30 162.50 190000 ---- 196.50B 151.50A 151.50A 192.40 +20.70 171.70 1 191000 ---- 204.70B 163.00A 204.70B 202.00 +21.00 181.00 192000 ---- 214.50B 172.20A 214.50B 211.70 +21.30 190.40 193000 ---- 224.10B 181.60A 224.10B 221.40 +21.50 199.90 195000 ---- 245.30B 198.20A 198.20A 241.10 +21.90 219.20 200000 ---- 294.70B 246.90A 246.90A 290.60 +22.40 268.20 205000 ---- 344.50B 296.30A 296.30A 340.30 +22.60 317.70 210000 ---- 394.40B 345.70A 345.70A 390.20 +22.80 367.40 215000 ---- 444.30B 395.60A 395.60A 440.10 +22.90 417.20 220000 ---- 494.20B 445.70A 445.70A 490.00 +22.90 467.10 225000 ---- 544.10B 495.60A 495.60A 539.90 +22.90 517.00 230000 ---- 594.00B 545.60A 545.60A 589.90 +23.00 566.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 24 133 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 752.00B 703.80A 751.60B 708.10 -22.70 730.80 105000 ---- 702.20B 654.00A 654.00A 658.30 -22.70 681.00 110000 ---- 652.40B 604.20A 604.20A 608.50 -22.70 631.20 115000 ---- 602.70B 554.50A 554.50A 558.70 -22.80 581.50 120000 ---- 552.80B 504.80A 552.50B 509.00 -22.80 531.80 125000 ---- 503.10B 455.10A 455.10A 459.40 -22.80 482.20 130000 ---- 453.60B 405.60A 453.60B 409.90 -22.70 432.60 135000 ---- 404.10B 356.40A 356.40A 360.60 -22.70 383.30 136000 ---- 391.50B 348.40A 348.40A 350.80 -22.70 373.50 137000 ---- 381.60B 338.30A 338.30A 341.00 -22.70 363.70 138000 ---- 371.80B 328.60A 328.60A 331.20 -22.70 353.90 139000 ---- 362.00B 319.10A 319.10A 321.50 -22.60 344.10 140000 ---- 352.10B 309.40A 309.40A 311.70 -22.60 334.30 141000 ---- 342.30B 299.40A 299.40A 302.00 -22.60 324.60 142000 ---- 332.60B 289.70A 289.70A 292.30 -22.60 314.90 143000 ---- 322.80B 280.30A 280.30A 282.60 -22.60 305.20 144000 ---- 313.10B 270.70A 270.70A 273.00 -22.50 295.50 145000 ---- 303.40B 261.00A 301.30B 263.50 -22.40 285.90 146000 ---- 293.70B 251.70A 251.70A 254.00 -22.40 276.40 147000 ---- 283.20B 242.20A 242.20A 244.50 -22.40 266.90 148000 ---- 276.00B 232.90A 232.90A 235.10 -22.30 257.40 149000 ---- 266.50B 223.60A 223.60A 225.80 -22.20 248.00 150000 ---- 257.00B 214.40A 214.40A 216.60 -22.10 238.70 151000 ---- 247.60B 205.30A 205.30A 207.40 -22.00 229.40 152000 ---- 238.20B 196.30A 196.30A 198.40 -21.80 220.20 153000 ---- 228.90B 187.40A 187.40A 189.50 -21.60 211.10 154000 ---- 219.70B 178.50A 178.50A 180.70 -21.50 202.20 155000 ---- 210.60B 169.80A 210.60B 172.00 -21.30 193.30 156000 ---- 201.50B 161.30A 161.30A 163.40 -21.10 184.50 157000 ---- 192.60B 152.90A 152.90A 155.00 -20.90 175.90 158000 ---- 183.80B 144.70A 144.70A 146.80 -20.60 167.40 159000 ---- 175.10B 136.60A 136.60A 138.70 -20.30 159.00 160000 ---- 166.60B 128.70A 128.70A 130.80 -20.00 150.80 161000 ---- 158.20B 121.00A 121.00A 123.10 -19.60 142.70 162000 ---- 149.90B 113.50A 113.50A 115.60 -19.30 134.90 163000 ---- 141.80B 106.10A 106.10A 108.20 -19.00 127.20 164000 ---- 133.90B 99.00A 99.00A 101.10 -18.50 119.60 165000 ---- 126.20B 92.10A 92.10A 94.30 -18.00 112.30 166000 ---- 118.70B 85.50A 85.50A 87.60 -17.60 105.20 167000 ---- 111.30B 79.10A 79.10A 81.20 -17.10 98.30 168000 ---- 104.20B 72.90A 72.90A 75.10 -16.50 91.60 169000 ---- 97.30B 66.90A 66.90A 69.20 -15.90 85.10 170000 ---- 90.80B 61.30A 90.80B 63.50 -15.40 78.90 171000 ---- 84.20B 55.90A 55.90A 58.20 -14.70 72.90 172000 ---- 78.00B 50.90A 50.90A 53.00 -14.20 67.20 173000 ---- 72.00B 46.20A 46.20A 48.20 -13.40 61.60 174000 ---- 66.30B 41.80A 41.80A 43.60 -12.80 56.40 175000 ---- 60.90B 37.70A 37.70A 39.30 -12.10 51.40 176000 ---- 55.70B 33.80A 33.80A 35.30 -11.40 46.70 177000 ---- 50.70B 30.30A 30.30A 31.60 -10.70 42.30 178000 ---- 46.00B 27.00A 27.00A 28.20 -10.00 38.20 179000 ---- 41.50B 24.00A 24.00A 25.00 -9.30 34.30 180000 ---- 37.30B 21.20A 21.20A 22.10 -8.60 30.70 1 181000 ---- 33.40B 18.70A 18.70A 19.50 -8.00 27.50 182000 ---- 29.80B 16.40A 16.40A 17.10 -7.30 24.40 183000 ---- 26.50B 14.40A 14.40A 15.00 -6.70 21.70 184000 ---- 23.50B 12.60A 12.60A 13.10 -6.00 19.10 185000 ---- 20.70B 10.90A 10.90A 11.30 -5.60 16.90 5 186000 ---- 18.20B 9.50A 9.50A 9.80 -5.00 14.80 187000 ---- 16.00B 8.20A 8.20A 8.50 -4.40 12.90 188000 ---- 13.90B 7.10A 7.10A 7.30 -4.00 11.30 5 189000 ---- 12.10B 6.20A 6.20A 6.30 -3.50 9.80 1 190000 ---- 10.50B 5.30A 5.30A 5.40 -3.10 8.50 2 191000 ---- 8.90B 4.65A 4.65A 4.60 -2.80 7.40 192000 ---- ---- 5.10A 5.10A 3.95 -2.45 6.40 193000 ---- ---- 4.45A 4.45A 3.35 -2.15 5.50 195000 ---- 4.90B 2.60A 2.60A 2.45 -1.70 4.15 2 200000 ---- 2.15B 1.40A 2.15B 1.15 -.90 2.05 205000 ---- ---- .85A .85A .60 -.45 1.05 210000 ---- ---- ---- ---- .30 -.20 .50 215000 ---- ---- ---- ---- .15 -.10 .25 220000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1350.30B 1302.30A 1302.30A 1306.50 -22.80 1329.30 50000 ---- 1250.10B 1202.50A 1249.90B 1206.70 -22.80 1229.50 60000 ---- 1150.80B 1102.70A 1102.70A 1107.00 -22.70 1129.70 70000 ---- 1050.60B 1002.90A 1002.90A 1007.20 -22.70 1029.90 80000 ---- 951.30B 903.20A 903.20A 907.40 -22.80 930.20 85000 ---- 901.10B 853.30A 853.30A 857.60 -22.80 880.40 90000 ---- 851.60B 803.50A 803.50A 807.70 -22.80 830.50 95000 ---- 801.40B 753.60A 801.40B 757.90 -22.80 780.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 110000 ---- ---- ---- ---- .40 UNCH .40 115000 ---- ---- ---- ---- .55 UNCH .55 120000 ---- ---- ---- ---- .75 +.05 .70 125000 ---- ---- ---- ---- 1.05 +.10 .95 130000 ---- ---- ---- ---- 1.45 +.10 1.35 135000 ---- ---- 1.70A 1.70A 2.05 +.15 1.90 136000 ---- ---- 1.80A 1.80A 2.20 +.15 2.05 137000 ---- ---- 1.95A 1.95A 2.35 +.15 2.20 138000 ---- 2.40B 2.05A 2.05A 2.55 +.20 2.35 139000 ---- 2.60B 2.20A 2.20A 2.75 +.20 2.55 140000 ---- ---- 2.35A 2.35A 3.00 +.20 2.80 141000 ---- 3.10B 2.50A 2.50A 3.25 +.25 3.00 142000 ---- 3.40B 2.70A 2.70A 3.55 +.25 3.30 143000 ---- 3.80B 2.90A 2.90A 3.85 +.25 3.60 144000 ---- 4.20B 3.15A 3.15A 4.25 +.35 3.90 145000 ---- 4.70B 3.40A 3.40A 4.65 +.35 4.30 146000 ---- 5.20B 3.70A 3.70A 5.10 +.40 4.70 147000 ---- 5.80B 4.05A 4.05A 5.60 +.40 5.20 148000 ---- 6.40B 4.40A 4.40A 6.20 +.50 5.70 3 149000 ---- 7.20B 4.80A 4.80A 6.90 +.60 6.30 150000 ---- 8.00B 5.30A 5.30A 7.60 +.70 6.90 1 151000 ---- 8.90B 5.80A 5.80A 8.50 +.90 7.60 3 152000 ---- 9.90B 6.40A 6.40A 9.40 +1.00 8.40 153000 ---- 11.10B 7.00A 7.00A 10.50 +1.20 9.30 154000 ---- 12.30B 7.70A 12.30B 11.60 +1.30 10.30 155000 ---- 13.70B 8.60A 13.70B 12.90 +1.50 11.40 156000 ---- 15.20B 9.50A 15.20B 14.40 +1.80 12.60 157000 ---- 16.90B 10.50A 16.90B 15.90 +2.00 13.90 158000 ---- 18.80B 11.60A 18.80B 17.70 +2.30 15.40 159000 ---- 20.80B 12.80A 20.80B 19.60 +2.60 17.00 160000 ---- 23.00B 14.20A 23.00B 21.70 +2.90 18.80 161000 ---- 25.40B 15.70A 25.40B 23.90 +3.20 20.70 162000 ---- 28.00B 17.40A 28.00B 26.40 +3.60 22.80 163000 ---- 30.80B 19.20A 30.80B 29.00 +3.90 25.10 164000 ---- 33.80B 21.20A 33.80B 31.90 +4.40 27.50 165000 ---- 37.00B 23.40A 37.00B 35.00 +4.80 30.20 166000 ---- 40.50B 25.80A 40.50B 38.30 +5.20 33.10 167000 ---- 44.20B 28.30A 44.20B 41.90 +5.80 36.10 168000 ---- 48.20B 31.10A 48.20B 45.70 +6.30 39.40 169000 ---- 52.40B 34.00A 52.40B 49.80 +6.90 42.90 170000 ---- 56.90B 37.20A 56.90B 54.10 +7.40 46.70 171000 ---- 61.60B 40.70A 61.60B 58.80 +8.10 50.70 172000 ---- 66.50B 44.30A 66.50B 63.60 +8.70 54.90 173000 ---- 71.60B 48.20A 71.60B 68.80 +9.40 59.40 174000 ---- 77.10B 52.40A 77.10B 74.20 +10.10 64.10 175000 ---- 82.80B 56.80A 56.80A 79.90 +10.80 69.10 176000 ---- 88.90B 61.50A 88.90B 85.80 +11.50 74.30 177000 ---- 95.30B 66.50A 66.50A 92.10 +12.20 79.90 178000 ---- 101.90B 71.90A 71.90A 98.60 +12.90 85.70 179000 ---- 108.80B 77.50A 108.70B 105.50 +13.60 91.90 180000 ---- 116.00B 83.50A 115.80B 112.50 +14.20 98.30 1 181000 ---- 123.40B 89.70A 123.40B 119.90 +14.90 105.00 182000 ---- 131.10B 96.10A 131.00B 127.50 +15.60 111.90 183000 ---- 139.00B 102.80A 138.40B 135.30 +16.20 119.10 184000 ---- 147.10B 109.80A 146.90B 143.40 +16.80 126.60 185000 ---- 155.40B 117.00A 155.20B 151.60 +17.30 134.30 186000 ---- 164.00B 124.50A 163.90B 160.10 +17.90 142.20 187000 ---- 171.50B 132.70A 171.50B 168.70 +18.40 150.30 188000 ---- 180.30B 140.70A 180.30B 177.50 +18.80 158.70 189000 ---- 189.20B 149.00A 189.20B 186.50 +19.30 167.20 190000 ---- 198.30B 157.40A 157.40A 195.50 +19.60 175.90 191000 ---- 205.70B 168.00A 204.80B 204.80 +20.10 184.70 192000 ---- 215.00B 177.30A 214.10B 214.10 +20.40 193.70 193000 ---- 224.60B 185.80A 224.60B 223.50 +20.70 202.80 195000 ---- 245.10B 202.00A 202.00A 242.50 +21.10 221.40 200000 ---- 293.70B 250.90A 293.70B 291.10 +22.00 269.10 205000 ---- 344.60B 296.90A 296.90A 340.40 +22.40 318.00 210000 ---- 394.20B 346.20A 346.20A 390.00 +22.60 367.40 215000 ---- 444.00B 395.80A 395.80A 439.80 +22.80 417.00 220000 ---- 493.80B 446.00A 446.00A 489.60 +22.80 466.80 225000 ---- 543.70B 495.80A 495.80A 539.40 +22.80 516.60 230000 ---- 593.60B 545.30A 545.30A 589.30 +22.90 566.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 752.20B 704.00A 751.80B 708.30 -22.80 731.10 105000 ---- 702.50B 654.10A 702.10B 658.40 -22.80 681.20 110000 ---- 652.70B 604.30A 604.30A 608.60 -22.80 631.40 115000 ---- 602.80B 554.50A 602.80B 558.80 -22.80 581.60 120000 ---- 553.00B 504.70A 504.70A 509.00 -22.80 531.80 125000 ---- 503.20B 455.00A 503.20B 459.30 -22.80 482.10 130000 ---- 453.50B 405.30A 453.50B 409.60 -22.80 432.40 135000 ---- 403.80B 355.80A 403.40B 360.20 -22.70 382.90 136000 ---- 391.40B 347.50A 347.50A 350.30 -22.70 373.00 137000 ---- 381.50B 337.70A 337.70A 340.40 -22.80 363.20 138000 ---- 371.60B 327.80A 327.80A 330.60 -22.70 353.30 139000 ---- 361.70B 318.00A 318.00A 320.80 -22.70 343.50 140000 ---- 354.30B 306.70A 353.90B 310.90 -22.70 333.60 141000 ---- 342.00B 298.40A 298.40A 301.20 -22.60 323.80 142000 ---- 332.10B 288.80A 288.80A 291.40 -22.60 314.00 143000 ---- 322.30B 278.90A 278.90A 281.70 -22.60 304.30 144000 ---- 312.50B 269.20A 269.20A 271.90 -22.60 294.50 145000 ---- 305.10B 258.00A 258.00A 262.30 -22.50 284.80 146000 ---- 292.90B 249.90A 249.90A 252.60 -22.50 275.10 147000 ---- 283.20B 240.30A 240.30A 243.10 -22.40 265.50 148000 ---- 273.50B 230.80A 230.80A 233.50 -22.40 255.90 149000 ---- 263.80B 221.40A 221.40A 224.00 -22.40 246.40 150000 ---- 254.60B 212.00A 212.00A 214.60 -22.30 236.90 151000 ---- 246.00B 202.70A 202.70A 205.30 -22.20 227.50 152000 ---- 236.50B 193.70A 193.70A 196.00 -22.10 218.10 153000 ---- 227.00B 184.60A 184.60A 186.90 -21.90 208.80 154000 ---- 217.60B 175.60A 175.60A 177.80 -21.80 199.60 155000 ---- 208.30B 166.40A 208.30B 168.90 -21.70 190.60 156000 ---- 199.10B 157.90A 157.90A 160.10 -21.50 181.60 157000 ---- 189.90B 149.20A 149.20A 151.40 -21.30 172.70 158000 ---- 180.90B 140.80A 140.80A 142.90 -21.10 164.00 159000 ---- 172.00B 132.50A 132.50A 134.60 -20.80 155.40 160000 ---- 163.20B 124.30A 163.20B 126.50 -20.50 147.00 161000 ---- 154.60B 116.40A 116.40A 118.50 -20.20 138.70 162000 ---- 146.10B 108.70A 108.70A 110.80 -19.80 130.60 163000 ---- 137.80B 101.20A 101.20A 103.30 -19.40 122.70 164000 ---- 129.70B 93.90A 93.90A 96.10 -18.90 115.00 165000 ---- 121.80B 86.90A 86.90A 89.00 -18.50 107.50 166000 ---- 114.00B 80.10A 80.10A 82.20 -18.00 100.20 167000 ---- 106.50B 73.50A 73.50A 75.70 -17.50 93.20 168000 ---- 99.20B 67.30A 67.30A 69.50 -16.80 86.30 169000 ---- 92.10B 61.20A 61.20A 63.50 -16.20 79.70 170000 ---- 85.30B 55.50A 55.50A 57.80 -15.60 73.40 171000 ---- 78.80B 50.10A 50.10A 52.40 -14.90 67.30 172000 ---- 72.50B 45.20A 45.20A 47.30 -14.20 61.50 173000 ---- 66.40B 40.50A 40.50A 42.40 -13.60 56.00 174000 ---- 60.70B 36.20A 36.20A 37.90 -12.80 50.70 175000 ---- 55.20B 32.10A 32.10A 33.70 -12.10 45.80 176000 ---- 50.10B 28.40A 28.40A 29.90 -11.20 41.10 177000 ---- 45.00B 25.00A 25.00A 26.30 -10.50 36.80 178000 ---- 40.30B 21.90A 21.90A 23.00 -9.70 32.70 179000 ---- 35.90B 19.10A 19.10A 20.10 -8.90 29.00 180000 ---- 31.80B 16.60A 16.60A 17.40 -8.20 25.60 181000 ---- 28.10B 14.40A 14.40A 15.00 -7.40 22.40 182000 ---- 24.60B 12.40A 12.40A 12.90 -6.70 19.60 10 183000 ---- 21.50B 10.60A 10.60A 11.00 -6.10 17.10 10 184000 ---- 18.70B 9.10A 9.10A 9.40 -5.40 14.80 185000 ---- 16.20B 7.80A 7.80A 8.00 -4.80 12.80 186000 ---- 13.90B 6.60A 6.60A 6.80 -4.30 11.10 187000 ---- 12.00B 5.60A 5.60A 5.70 -3.80 9.50 188000 ---- 10.20B 4.80A 4.80A 4.80 -3.40 8.20 189000 ---- 8.70B 4.10A 4.10A 4.05 -2.95 7.00 190000 ---- 7.40B 3.50A 3.50A 3.45 -2.55 6.00 191000 ---- 6.10B 3.05A 3.05A 2.90 -2.20 5.10 192000 ---- ---- 3.70A 3.70A 2.45 -1.95 4.40 193000 ---- ---- 3.35A 3.35A 2.05 -1.75 3.80 195000 ---- 3.10B 1.70A 1.70A 1.45 -1.35 2.80 200000 ---- ---- .95A .95A .65 -.65 1.30 205000 ---- ---- .60A .60A .30 -.35 .65 210000 ---- ---- ---- ---- .15 -.15 .30 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1351.10B 1302.80A 1302.80A 1307.10 -22.80 1329.90 50000 ---- 1251.30B 1203.00A 1250.90B 1207.30 -22.80 1230.10 60000 ---- 1151.50B 1103.20A 1103.20A 1107.50 -22.80 1130.30 70000 ---- 1051.70B 1003.40A 1003.40A 1007.70 -22.70 1030.40 80000 ---- 951.90B 903.80A 903.80A 907.80 -22.80 930.60 85000 ---- 902.00B 853.70A 901.60B 858.00 -22.70 880.70 90000 ---- 852.10B 803.80A 851.70B 808.10 -22.80 830.90 95000 ---- 802.20B 753.90A 802.20B 758.20 -22.80 781.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .25 UNCH .25 115000 ---- ---- ---- ---- .35 UNCH .35 120000 ---- ---- ---- ---- .45 UNCH .45 125000 ---- ---- ---- ---- .65 UNCH .65 130000 ---- ---- ---- ---- .95 +.05 .90 135000 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 136000 ---- ---- 1.30A 1.30A 1.50 +.10 1.40 137000 ---- ---- 1.40A 1.40A 1.60 +.10 1.50 138000 ---- ---- 1.50A 1.50A 1.75 +.10 1.65 139000 ---- ---- 1.60A 1.60A 1.90 +.15 1.75 140000 ---- ---- 1.70A 1.70A 2.10 +.15 1.95 141000 ---- ---- 1.80A 1.80A 2.30 +.20 2.10 142000 ---- 2.35B 1.95A 1.95A 2.50 +.20 2.30 143000 ---- 2.60B 2.10A 2.10A 2.75 +.25 2.50 144000 ---- 2.90B 2.25A 2.25A 3.00 +.25 2.75 145000 ---- 3.20B 2.40A 2.40A 3.30 +.25 3.05 146000 ---- 3.60B 2.60A 2.60A 3.65 +.30 3.35 147000 ---- 4.00B 2.85A 2.85A 4.05 +.35 3.70 148000 ---- 4.50B 3.10A 3.10A 4.50 +.45 4.05 149000 ---- 5.00B 3.40A 3.40A 5.00 +.50 4.50 150000 ---- 5.70B 3.70A 3.70A 5.60 +.60 5.00 151000 ---- 6.40B 4.10A 4.10A 6.20 +.60 5.60 152000 ---- 7.20B 4.50A 4.50A 6.90 +.70 6.20 153000 ---- 8.10B 5.00A 5.00A 7.80 +.90 6.90 154000 ---- 9.20B 5.60A 5.60A 8.70 +1.00 7.70 155000 ---- 10.30B 6.20A 10.30B 9.70 +1.10 8.60 156000 ---- 11.60B 6.90A 11.60B 10.90 +1.30 9.60 157000 ---- 13.10B 7.70A 13.10B 12.30 +1.60 10.70 158000 ---- 14.70B 8.70A 14.70B 13.70 +1.70 12.00 159000 ---- 16.50B 9.70A 16.50B 15.40 +2.00 13.40 160000 ---- 18.50B 10.80A 18.50B 17.30 +2.40 14.90 161000 ---- 20.70B 12.10A 20.70B 19.30 +2.70 16.60 162000 ---- 23.10B 13.60A 23.10B 21.60 +3.10 18.50 163000 ---- 25.80B 15.20A 25.80B 24.10 +3.50 20.60 164000 ---- 28.60B 17.00A 28.60B 26.80 +3.90 22.90 165000 ---- 31.70B 18.90A 31.70B 29.70 +4.30 25.40 166000 ---- 35.10B 21.10A 35.10B 32.90 +4.80 28.10 167000 ---- 38.70B 23.40A 38.70B 36.40 +5.40 31.00 168000 ---- 42.60B 26.00A 42.60B 40.10 +6.00 34.10 169000 ---- 46.80B 28.80A 46.80B 44.10 +6.60 37.50 170000 ---- 51.20B 31.90A 51.20B 48.40 +7.20 41.20 171000 ---- 55.90B 35.20A 55.90B 53.00 +7.90 45.10 172000 ---- 60.80B 38.80A 60.80B 57.80 +8.60 49.20 173000 ---- 66.00B 42.60A 66.00B 63.00 +9.30 53.70 174000 ---- 71.50B 46.70A 71.50B 68.50 +10.10 58.40 175000 ---- 77.50B 51.10A 77.40B 74.30 +10.90 63.40 176000 ---- 83.60B 55.70A 55.70A 80.40 +11.60 68.80 177000 ---- 90.10B 60.80A 60.80A 86.80 +12.40 74.40 178000 ---- 97.00B 66.30A 96.80B 93.50 +13.20 80.30 179000 ---- 104.10B 72.00A 72.00A 100.50 +13.90 86.60 180000 ---- 111.50B 78.00A 78.00A 107.80 +14.70 93.10 181000 ---- 119.20B 84.30A 119.00B 115.40 +15.40 100.00 182000 ---- 127.10B 90.90A 126.90B 123.30 +16.10 107.20 183000 ---- 135.30B 97.80A 135.00B 131.40 +16.80 114.60 184000 ---- 143.70B 105.00A 143.50B 139.80 +17.50 122.30 185000 ---- 152.30B 112.50A 112.50A 148.40 +18.10 130.30 186000 ---- 160.00B 120.70A 160.00B 157.10 +18.60 138.50 187000 ---- 168.90B 128.80A 168.90B 166.00 +19.00 147.00 188000 ---- 177.90B 137.20A 177.90B 175.10 +19.50 155.60 189000 ---- 187.10B 145.70A 187.10B 184.40 +20.00 164.40 190000 ---- 196.40B 154.40A 154.40A 193.70 +20.30 173.40 191000 ---- 204.30B 165.60A 203.50B 203.10 +20.60 182.50 192000 ---- 215.30B 173.90A 215.30B 212.70 +20.90 191.80 193000 ---- 224.90B 183.10A 224.90B 222.30 +21.20 201.10 195000 ---- 245.80B 199.30A 199.30A 241.70 +21.60 220.10 200000 ---- 294.90B 247.40A 247.40A 290.80 +22.30 268.50 205000 ---- 344.50B 296.50A 296.50A 340.30 +22.50 317.80 210000 ---- 394.30B 345.90A 345.90A 390.10 +22.70 367.40 215000 ---- 444.20B 395.50A 395.50A 439.90 +22.80 417.10 220000 ---- 493.70B 445.60A 445.60A 489.80 +22.90 466.90 225000 ---- 543.60B 495.50A 495.50A 539.70 +22.90 516.80 230000 ---- 593.80B 545.20A 545.20A 589.60 +22.90 566.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 752.10B 703.90A 703.90A 708.20 -22.80 731.00 105000 ---- 702.30B 654.00A 654.00A 658.40 -22.80 681.20 110000 ---- 652.50B 604.20A 604.20A 608.60 -22.80 631.40 115000 ---- 602.70B 554.50A 554.50A 558.80 -22.80 581.60 120000 ---- 552.90B 504.70A 552.50B 509.10 -22.80 531.90 125000 ---- 503.20B 455.00A 455.00A 459.40 -22.80 482.20 130000 ---- 453.50B 405.60A 405.60A 409.80 -22.80 432.60 135000 ---- 404.00B 356.20A 403.60B 360.40 -22.70 383.10 136000 ---- 391.50B 347.90A 347.90A 350.60 -22.70 373.30 137000 ---- 381.60B 338.10A 338.10A 340.80 -22.60 363.40 138000 ---- 371.80B 328.30A 328.30A 331.00 -22.60 353.60 139000 ---- 361.90B 318.50A 318.50A 321.20 -22.60 343.80 140000 ---- 354.60B 307.50A 354.60B 311.40 -22.60 334.00 141000 ---- 342.30B 299.20A 299.20A 301.70 -22.50 324.20 142000 ---- 332.50B 289.40A 289.40A 292.00 -22.50 314.50 143000 ---- 322.70B 279.70A 279.70A 282.30 -22.50 304.80 144000 ---- 312.90B 270.30A 270.30A 272.70 -22.40 295.10 145000 ---- 303.20B 260.70A 303.20B 263.10 -22.40 285.50 146000 ---- 293.50B 251.20A 251.20A 253.60 -22.30 275.90 147000 ---- 283.80B 241.50A 241.50A 244.10 -22.20 266.30 148000 ---- 274.20B 232.10A 232.10A 234.70 -22.10 256.80 149000 ---- 266.10B 222.90A 222.90A 225.30 -22.10 247.40 150000 ---- 256.50B 213.50A 213.50A 216.00 -22.00 238.00 151000 ---- 247.00B 204.50A 204.50A 206.90 -21.80 228.70 152000 ---- 237.60B 195.50A 195.50A 197.80 -21.70 219.50 153000 ---- 228.30B 186.50A 186.50A 188.80 -21.60 210.40 154000 ---- 219.00B 177.60A 177.60A 179.90 -21.40 201.30 155000 ---- 209.80B 168.80A 209.80B 171.20 -21.20 192.40 156000 ---- 200.80B 160.30A 160.30A 162.50 -21.10 183.60 157000 ---- 191.80B 151.80A 151.80A 154.10 -20.80 174.90 158000 ---- 182.90B 143.50A 143.50A 145.70 -20.60 166.30 159000 ---- 174.20B 135.40A 135.40A 137.60 -20.30 157.90 160000 ---- 165.60B 127.40A 165.60B 129.60 -20.00 149.60 161000 ---- 157.10B 119.70A 119.70A 121.90 -19.60 141.50 162000 ---- 148.80B 112.10A 112.10A 114.30 -19.20 133.50 163000 ---- 140.70B 104.80A 104.80A 106.90 -18.90 125.80 164000 ---- 132.70B 97.60A 97.60A 99.80 -18.40 118.20 165000 ---- 124.90B 90.70A 90.70A 92.90 -17.90 110.80 166000 ---- 117.40B 84.00A 84.00A 86.20 -17.40 103.60 167000 ---- 110.00B 77.60A 77.60A 79.80 -16.90 96.70 168000 ---- 102.80B 71.40A 71.40A 73.60 -16.40 90.00 169000 ---- 95.90B 65.50A 65.50A 67.70 -15.80 83.50 170000 ---- 89.40B 59.80A 89.30B 62.00 -15.20 77.20 171000 ---- 82.80B 54.40A 54.40A 56.60 -14.60 71.20 172000 ---- 76.50B 49.40A 49.40A 51.50 -14.00 65.50 173000 ---- 70.50B 44.80A 44.80A 46.70 -13.40 60.10 174000 ---- 64.80B 40.40A 40.40A 42.20 -12.70 54.90 175000 46.00 59.50B 36.30A 46.10B 37.90 -12.00 1 49.90 176000 ---- 54.20B 32.40A 32.40A 34.00 -11.30 45.30 177000 ---- 49.20B 28.90A 28.90A 30.30 -10.60 40.90 178000 ---- 44.50B 25.70A 25.70A 26.90 -9.90 36.80 179000 ---- 40.00B 22.70A 22.70A 23.70 -9.30 33.00 1 1 180000 21.20 35.90B 20.00A 21.90B 20.90 -8.60 4 29.50 181000 ---- 32.00B 17.50A 17.50A 18.30 -7.90 1 26.20 182000 23.90 28.50B 15.30A 28.50B 16.00 -7.30 15 23.30 183000 ---- 25.20B 13.30A 13.30A 13.90 -6.70 20.60 184000 ---- 22.20B 11.60A 11.60A 12.10 -6.00 18.10 38 185000 16.30 19.50B 10.00A 11.00B 10.50 -5.50 16 16.00 186000 ---- 17.00B 8.70A 8.70A 9.10 -4.90 14.00 187000 ---- 14.80B 7.50A 7.50A 7.80 -4.50 12.30 188000 ---- 12.80B 6.50A 6.50A 6.70 -4.00 10.70 189000 ---- 11.10B 5.60A 5.60A 5.80 -3.50 9.30 190000 ---- 9.70B 4.80A 4.80A 5.00 -3.10 8.10 191000 ---- 8.20B 4.15A 4.15A 4.30 -2.80 7.10 192000 ---- ---- 4.55A 4.55A 3.65 -2.45 6.10 193000 ---- ---- 4.40A 4.40A 3.15 -2.15 5.30 195000 ---- 4.40B 2.35A 2.35A 2.30 -1.70 4.00 200000 ---- 1.95B 1.30A 1.95B 1.05 -.85 1.90 205000 ---- ---- .80A .80A .45 -.40 .85 210000 ---- ---- ---- ---- .20 -.15 .35 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1350.50B 1302.50A 1302.50A 1306.90 -22.70 1329.60 50000 ---- 1250.70B 1202.60A 1202.60A 1207.10 -22.70 1229.80 60000 ---- 1150.90B 1102.80A 1102.80A 1107.30 -22.70 1130.00 70000 ---- 1050.90B 1003.10A 1003.10A 1007.50 -22.70 1030.20 80000 ---- 951.40B 903.30A 903.30A 907.70 -22.80 930.50 85000 ---- 901.60B 853.40A 853.40A 857.80 -22.80 880.60 90000 ---- 851.70B 803.60A 803.60A 807.90 -22.80 830.70 95000 ---- 801.90B 753.70A 753.70A 758.10 -22.80 780.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 1 39 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .25 UNCH .25 110000 ---- ---- ---- ---- .35 UNCH .35 115000 ---- ---- ---- ---- .45 UNCH .45 120000 ---- ---- ---- ---- .65 +.05 .60 125000 ---- ---- ---- ---- .85 +.05 .80 130000 ---- ---- ---- ---- 1.20 +.10 1.10 135000 ---- ---- 1.50A 1.50A 1.70 +.10 1.60 136000 ---- 1.75B 1.60A 1.60A 1.85 +.15 1.70 137000 ---- 1.90B 1.70A 1.70A 2.00 +.15 1.85 138000 ---- 2.10B 1.80A 1.80A 2.20 +.20 2.00 139000 ---- 2.30B 1.95A 1.95A 2.40 +.20 2.20 140000 ---- 2.50B 2.10A 2.10A 2.60 +.25 2.35 141000 ---- 2.80B 2.25A 2.25A 2.85 +.25 2.60 142000 ---- 3.10B 2.40A 2.40A 3.15 +.30 2.85 143000 ---- 3.40B 2.60A 2.60A 3.45 +.35 3.10 144000 ---- 3.80B 2.80A 2.80A 3.80 +.40 3.40 145000 ---- 4.20B 3.05A 3.05A 4.20 +.45 3.75 146000 ---- 4.70B 3.30A 3.30A 4.65 +.50 4.15 147000 ---- 5.20B 3.60A 3.60A 5.10 +.55 4.55 148000 5.10 5.80B 3.95A 5.80B 5.70 +.70 1 5.00 149000 ---- 6.50B 4.30A 4.30A 6.30 +.70 5.60 150000 ---- 7.20B 4.75A 4.75A 7.00 +.80 6.20 151000 ---- 8.10B 5.20A 5.20A 7.80 +.90 6.90 152000 ---- 9.10B 5.80A 9.10B 8.70 +1.10 7.60 153000 ---- 10.10B 6.40A 6.40A 9.70 +1.20 8.50 154000 ---- 11.30B 7.00A 11.30B 10.80 +1.40 9.40 155000 ---- 12.70B 7.80A 12.70B 12.10 +1.60 1 10.50 156000 ---- 14.20B 8.70A 14.20B 13.40 +1.80 11.60 157000 ---- 15.80B 9.60A 15.80B 14.90 +2.00 12.90 158000 ---- 17.60B 10.70A 17.60B 16.60 +2.30 14.30 159000 ---- 19.60B 11.90A 19.60B 18.40 +2.50 15.90 160000 ---- 21.70B 13.20A 21.70B 20.40 +2.80 1 17.60 1 1 161000 ---- 24.10B 14.60A 24.10B 22.60 +3.20 19.40 162000 ---- 26.70B 16.20A 26.70B 25.00 +3.50 21.50 163000 ---- 29.40B 18.00A 29.40B 27.70 +4.00 1 23.70 164000 ---- 32.40B 20.00A 32.40B 30.50 +4.40 1 26.10 165000 27.70 35.70B 22.10A 35.60B 33.60 +4.90 1 28.70 1 2 166000 ---- 39.10B 24.40A 39.10B 36.90 +5.40 31.50 167000 ---- 42.80B 26.90A 42.80B 40.40 +5.90 34.50 168000 ---- 46.70B 29.70A 46.70B 44.20 +6.40 37.80 169000 ---- 50.90B 32.60A 50.90B 48.30 +7.00 41.30 170000 50.00 55.40B 35.80A 35.80A 52.60 +7.60 3 45.00 171000 ---- 60.20B 39.20A 60.10B 57.20 +8.20 49.00 1 172000 ---- 65.00B 42.80A 65.00B 62.10 +8.90 53.20 173000 ---- 70.50B 46.70A 70.40B 67.30 +9.50 57.80 15 15 174000 ---- 75.70B 50.90A 75.70B 72.70 +10.20 62.50 175000 ---- 81.60B 55.30A 81.60B 78.40 +10.80 67.60 176000 ---- 87.70B 60.00A 87.70B 84.50 +11.60 72.90 177000 ---- 94.10B 65.00A 65.00A 90.80 +12.20 78.60 178000 ---- 100.80B 70.40A 70.40A 97.30 +12.90 84.40 179000 ---- 107.70B 76.10A 107.50B 104.20 +13.60 90.60 180000 ---- 114.90B 82.10A 114.80B 111.30 +14.30 97.00 181000 ---- 122.40B 88.20A 122.20B 118.70 +14.90 103.80 182000 ---- 130.20B 94.70A 130.10B 126.40 +15.60 110.80 1 1 183000 ---- 138.10B 101.40A 138.00B 134.30 +16.20 118.10 184000 ---- 146.30B 108.40A 146.00B 142.50 +16.90 125.60 185000 ---- 154.70B 115.70A 115.70A 150.80 +17.40 133.40 186000 ---- 163.30B 123.30A 163.00B 159.40 +18.00 141.40 187000 ---- 170.00B 133.90A 168.70B 168.10 +18.40 149.70 188000 ---- 178.60B 141.90A 178.60B 177.00 +18.90 158.10 189000 ---- 187.60B 150.50A 187.60B 186.10 +19.40 166.70 190000 ---- 197.80B 156.60A 156.60A 195.20 +19.70 175.50 191000 ---- 205.30B 167.60A 205.30B 204.50 +20.10 184.40 192000 ---- 214.80B 176.50A 213.90B 213.90 +20.40 193.50 193000 ---- 223.50B 185.50A 223.40B 223.30 +20.70 202.60 195000 ---- 244.90B 201.50A 201.50A 242.40 +21.10 221.30 200000 ---- 295.20B 248.10A 248.10A 291.10 +22.00 269.10 205000 ---- 344.60B 296.80A 296.80A 340.40 +22.50 317.90 210000 ---- 394.20B 346.10A 346.10A 390.00 +22.70 367.30 215000 ---- 444.00B 395.80A 395.80A 439.80 +22.80 417.00 220000 ---- 493.90B 445.50A 445.50A 489.70 +22.90 466.80 225000 ---- 543.70B 495.30A 495.30A 539.60 +22.90 516.70 230000 ---- 593.60B 545.20A 545.20A 589.50 +22.90 566.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 18 20 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 751.50B 703.60A 703.60A 708.10 -22.40 730.50 105000 ---- 701.80B 653.90A 653.90A 658.40 -22.40 680.80 110000 ---- 651.90B 604.10A 604.10A 608.80 -22.30 631.10 115000 ---- 602.40B 554.90A 601.90B 559.20 -22.20 581.40 120000 ---- 552.70B 504.90A 552.40B 509.70 -22.20 531.90 125000 ---- 503.20B 455.50A 503.00B 460.30 -22.10 482.40 130000 ---- 453.80B 406.50A 453.30B 411.10 -22.00 433.10 135000 ---- 404.60B 357.40A 357.40A 362.20 -21.90 384.10 139000 ---- ---- ---- 320.40A 323.50 UNCH ---- 140000 ---- 355.70B 309.10A 355.30B 313.90 -21.60 335.50 141000 ---- 343.20B 301.30A 301.30A 304.30 -21.60 325.90 142000 ---- 333.60B 292.80A 292.80A 294.80 -21.50 316.30 143000 ---- 323.90B 282.20A 282.20A 285.30 -21.50 306.80 144000 ---- 314.30B 273.90A 273.90A 275.80 -21.50 297.30 145000 ---- 307.40B 261.70A 261.70A 266.40 -21.40 287.80 146000 ---- 295.20B 255.10A 255.10A 257.10 -21.30 278.40 147000 ---- 285.70B 245.30A 245.30A 247.90 -21.20 269.10 148000 ---- 276.20B 236.10A 236.10A 238.70 -21.10 259.80 149000 ---- 266.90B 226.30A 226.30A 229.60 -20.90 250.50 150000 ---- 260.20B 215.80A 260.20B 220.60 -20.80 241.40 151000 ---- 248.30B 209.00A 209.00A 211.70 -20.60 232.30 152000 ---- 239.10B 199.80A 199.80A 202.90 -20.40 223.30 153000 ---- 230.00B 191.10A 191.10A 194.20 -20.20 214.40 154000 ---- 221.20B 182.60A 182.60A 185.60 -20.00 205.60 155000 ---- 214.70B 172.90A 172.90A 177.10 -19.80 196.90 156000 ---- 203.40B 166.00A 166.00A 168.80 -19.60 188.40 157000 ---- 194.60B 158.00A 158.00A 160.70 -19.20 179.90 158000 ---- 185.60B 151.40A 151.40A 152.70 -18.90 171.60 159000 ---- 177.10B 144.20A 144.20A 144.80 -18.60 163.40 160000 ---- 169.20B 134.70A 169.20B 137.20 -18.20 155.40 161000 ---- 160.50B 128.30A 128.30A 129.70 -17.80 147.50 162000 ---- 152.40B 121.10A 121.10A 122.40 -17.40 139.80 163000 ---- 144.50B 114.00A 114.00A 115.20 -17.10 132.30 164000 ---- 136.70B 107.10A 107.10A 108.30 -16.60 124.90 165000 ---- 129.70B 99.70A 99.70A 101.50 -16.20 117.70 166000 ---- 121.70B 94.00A 94.00A 95.00 -15.70 110.70 167000 ---- 113.70B 86.30A 86.30A 88.70 -15.20 103.90 168000 ---- 105.60B 80.30A 80.30A 82.60 -14.80 97.40 169000 ---- 103.30B 73.10A 73.10A 76.80 -14.20 91.00 170000 ---- 96.80B 67.50A 67.50A 71.20 -13.60 84.80 171000 ---- 90.20B 62.30A 62.30A 65.80 -13.10 78.90 172000 ---- 84.10B 57.30A 57.30A 60.60 -12.60 73.20 173000 ---- 78.10B 52.50A 52.50A 55.70 -12.10 67.80 174000 ---- 72.40B 48.00A 48.00A 51.00 -11.60 62.60 175000 ---- 67.20B 43.70A 43.70A 46.60 -11.00 57.60 176000 ---- 61.60B 39.70A 39.70A 42.40 -10.50 52.90 177000 ---- 56.60B 36.00A 36.00A 38.50 -9.90 48.40 178000 ---- 51.90B 32.50A 32.50A 34.80 -9.40 44.20 179000 ---- 47.40B 29.30A 29.30A 31.40 -8.90 40.30 180000 ---- 43.20B 26.30A 26.30A 28.30 -8.20 36.50 181000 ---- 39.20B 23.50A 23.50A 25.40 -7.70 33.10 182000 ---- 35.40B 21.00A 21.00A 22.70 -7.10 29.80 183000 ---- 32.00B 18.70A 18.70A 20.20 -6.70 26.90 184000 ---- 28.70B 16.70A 16.70A 18.00 -6.10 24.10 185000 ---- 25.80B 14.80A 14.80A 16.00 -5.60 21.60 186000 ---- 23.00B 13.10A 13.10A 14.10 -5.20 19.30 187000 ---- 20.50B 11.60A 11.60A 12.50 -4.60 17.10 188000 ---- 18.20B 10.20A 10.20A 11.00 -4.20 15.20 189000 ---- 16.10B 9.00A 9.00A 9.70 -3.80 13.50 190000 ---- 14.20B 7.90A 7.90A 8.50 -3.50 12.00 191000 ---- 12.50B 7.00A 7.00A 7.50 -3.10 10.60 192000 ---- 10.10B 6.80A 10.10B 6.60 -2.70 9.30 193000 ---- 8.30B 6.50A 6.50A 5.80 -2.40 8.20 195000 ---- 7.40B 4.20A 4.20A 4.45 -1.95 6.40 200000 ---- 3.65B 2.35A 3.65B 2.40 -.90 3.30 205000 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 210000 ---- ---- ---- ---- .80 -.10 .90 215000 ---- ---- ---- ---- .45 UNCH .45 220000 ---- ---- ---- ---- .25 UNCH .25 225000 ---- ---- ---- ---- .15 +.05 .10 230000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1349.20B 1301.50A 1301.50A 1305.60 -22.70 1328.30 50000 ---- 1249.50B 1202.20A 1249.50B 1205.90 -22.70 1228.60 60000 ---- 1149.80B 1102.10A 1102.10A 1106.20 -22.70 1128.90 70000 ---- 1049.80B 1002.40A 1049.60B 1006.60 -22.60 1029.20 80000 ---- 950.60B 902.70A 950.20B 907.00 -22.60 929.60 90000 ---- 850.90B 803.10A 803.10A 807.50 -22.50 830.00 95000 ---- 801.20B 753.50A 801.20B 757.70 -22.50 780.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .70 +.35 .35 105000 ---- ---- ---- ---- .90 +.40 .50 110000 ---- ---- ---- ---- 1.15 +.50 .65 115000 ---- ---- ---- ---- 1.40 +.50 .90 120000 ---- ---- ---- ---- 1.75 +.60 1.15 125000 ---- ---- 1.50A 1.50A 2.25 +.70 1.55 130000 ---- ---- 1.95A 1.95A 2.90 +.80 2.10 135000 ---- ---- 2.55A 2.55A 3.85 +.95 2.90 139000 ---- ---- ---- 4.20A 5.00 UNCH ---- 140000 ---- 4.35B 3.55A 3.55A 5.40 +1.15 4.25 141000 ---- 4.75B 3.80A 3.80A 5.80 +1.20 4.60 142000 ---- 5.20B 4.10A 4.10A 6.20 +1.25 4.95 143000 ---- 5.70B 4.40A 4.40A 6.70 +1.30 5.40 144000 ---- 6.30B 4.75A 4.75A 7.20 +1.30 5.90 145000 ---- 6.90B 5.10A 5.10A 7.80 +1.40 6.40 146000 ---- 7.60B 5.60A 5.60A 8.40 +1.50 6.90 147000 ---- 8.30B 6.00A 6.00A 9.20 +1.70 7.50 148000 ---- 9.20B 6.50A 6.50A 10.00 +1.80 8.20 149000 ---- 10.10B 7.10A 7.10A 10.80 +1.80 9.00 150000 ---- 11.10B 7.70A 7.70A 11.80 +2.00 9.80 151000 ---- 12.20B 8.40A 12.20B 12.80 +2.10 10.70 152000 ---- 13.40B 9.20A 13.40B 14.00 +2.30 11.70 153000 ---- 14.80B 10.00A 14.80B 15.30 +2.60 12.70 154000 ---- 16.20B 10.90A 16.20B 16.70 +2.80 13.90 155000 ---- 17.90B 11.90A 17.90B 18.20 +3.00 15.20 156000 ---- 19.60B 13.00A 19.60B 19.90 +3.30 16.60 157000 ---- 21.40B 14.30A 21.40B 21.70 +3.60 18.10 158000 ---- 23.50B 15.60A 23.50B 23.70 +3.90 19.80 159000 ---- 25.70B 17.10A 25.70B 25.80 +4.20 21.60 160000 ---- 28.30B 18.60A 28.20B 28.10 +4.60 23.50 161000 ---- 30.60B 20.40A 30.60B 30.60 +5.00 25.60 162000 ---- 33.30B 22.20A 33.30B 33.20 +5.40 27.80 163000 ---- 36.20B 24.30A 36.20B 36.00 +5.70 30.30 164000 ---- 39.30B 26.50A 39.30B 39.10 +6.20 32.90 165000 ---- 43.00B 28.80A 42.90B 42.30 +6.60 35.70 166000 ---- 46.20B 31.40A 46.20B 45.80 +7.20 38.60 167000 ---- 49.90B 34.10A 49.90B 49.40 +7.60 41.80 168000 ---- 53.90B 37.00A 53.90B 53.30 +8.10 45.20 169000 ---- 58.10B 40.10A 58.10B 57.40 +8.60 48.80 170000 ---- 62.90B 43.50A 62.80B 61.80 +9.20 52.60 171000 ---- 67.30B 47.00A 67.10B 66.40 +9.70 56.70 172000 ---- 72.20B 50.80A 72.10B 71.20 +10.20 61.00 173000 ---- 77.40B 54.80A 77.30B 76.20 +10.70 65.50 174000 ---- 82.90B 59.00A 82.80B 81.50 +11.20 70.30 175000 ---- 88.70B 63.50A 88.70B 87.10 +11.80 75.30 176000 ---- 94.60B 68.20A 94.50B 92.90 +12.40 80.50 177000 ---- 100.80B 73.20A 100.70B 98.90 +12.90 86.00 178000 ---- 107.30B 78.40A 78.40A 105.20 +13.40 91.80 179000 ---- 114.00B 83.90A 83.90A 111.80 +14.00 97.80 180000 ---- 121.00B 89.60A 120.90B 118.60 +14.60 104.00 181000 ---- 128.20B 95.60A 95.60A 125.70 +15.20 110.50 182000 ---- 135.60B 101.90A 135.40B 133.00 +15.70 117.30 183000 ---- 143.30B 108.40A 143.00B 140.50 +16.20 124.30 184000 ---- 151.10B 115.10A 115.10A 148.20 +16.70 131.50 185000 ---- 159.20B 122.10A 159.00B 156.20 +17.30 138.90 186000 ---- 167.40B 129.40A 129.40A 164.30 +17.70 146.60 187000 ---- 175.80B 136.80A 136.80A 172.60 +18.20 154.40 188000 ---- 182.30B 147.10A 182.30B 181.10 +18.60 162.50 189000 ---- 191.40B 155.00A 191.20B 189.80 +19.10 170.70 190000 ---- 201.90B 161.00A 161.00A 198.60 +19.40 179.20 191000 ---- 209.10B 171.30A 209.10B 207.50 +19.80 187.70 192000 ---- 218.20B 179.90A 218.20B 216.60 +20.10 196.50 193000 ---- 227.40B 188.40A 227.40B 225.70 +20.40 205.30 195000 ---- 247.90B 203.60A 203.60A 244.40 +21.00 223.40 200000 ---- 295.90B 249.80A 249.80A 292.20 +22.00 270.20 205000 ---- 344.80B 297.70A 344.80B 341.00 +22.50 318.50 210000 ---- 394.10B 346.60A 346.60A 390.20 +22.70 367.50 215000 ---- 443.70B 395.90A 395.90A 439.80 +22.90 416.90 220000 ---- 493.50B 445.60A 445.60A 489.40 +22.90 466.50 225000 ---- 542.90B 495.20A 495.20A 539.20 +22.90 516.30 230000 ---- 593.10B 545.00A 545.00A 589.00 +22.90 566.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .25 +.15 .10 90000 ---- ---- ---- ---- .40 +.20 .20 95000 ---- ---- ---- ---- .55 +.30 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- 703.70A 708.00 UNCH ---- 105000 ---- ---- ---- 654.00A 658.30 UNCH ---- 110000 ---- ---- ---- 604.20A 608.50 UNCH ---- 115000 ---- ---- ---- 554.50A 558.80 UNCH ---- 120000 ---- ---- ---- 504.80A 509.20 UNCH ---- 125000 ---- ---- ---- 455.20A 459.60 UNCH ---- 130000 ---- ---- ---- 405.80A 410.20 UNCH ---- 135000 ---- ---- ---- 356.70A 361.00 UNCH ---- 139000 ---- ---- ---- 319.40A 321.90 UNCH ---- 140000 ---- ---- ---- 310.10A 312.20 UNCH ---- 141000 ---- ---- ---- 300.00A 302.60 UNCH ---- 142000 ---- ---- ---- 290.40A 292.90 UNCH ---- 143000 ---- ---- ---- 280.90A 283.30 UNCH ---- 144000 ---- ---- ---- 271.30A 273.80 UNCH ---- 145000 ---- ---- ---- 261.80A 264.30 UNCH ---- 146000 ---- ---- ---- 254.80A 254.80 UNCH ---- 147000 ---- ---- ---- 245.40A 245.40 UNCH ---- 148000 ---- ---- ---- 236.10A 236.10 UNCH ---- 149000 ---- ---- ---- 226.00A 226.90 UNCH ---- 150000 ---- ---- ---- 215.50A 217.70 UNCH ---- 151000 ---- ---- ---- 207.60A 208.70 UNCH ---- 152000 ---- ---- ---- 198.70A 199.70 UNCH ---- 153000 ---- ---- ---- 190.00A 190.80 UNCH ---- 154000 ---- ---- ---- 181.40A 182.10 UNCH ---- 155000 ---- ---- ---- 171.50A 173.50 UNCH ---- 156000 ---- ---- ---- 164.50A 165.00 UNCH ---- 157000 ---- ---- ---- 156.80A 156.70 UNCH ---- 158000 ---- ---- ---- 148.30A 148.50 UNCH ---- 159000 ---- ---- ---- 140.40A 140.50 UNCH ---- 160000 ---- ---- ---- 131.40A 132.70 UNCH ---- 161000 ---- ---- ---- 125.80A 125.00 UNCH ---- 162000 ---- ---- ---- 118.30A 117.60 UNCH ---- 163000 ---- ---- ---- 110.30A 110.30 UNCH ---- 164000 ---- ---- ---- 103.40A 103.30 UNCH ---- 165000 ---- ---- ---- 95.70A 96.40 UNCH ---- 166000 ---- ---- ---- 90.20A 89.80 UNCH ---- 167000 ---- ---- ---- 82.60A 83.40 UNCH ---- 168000 ---- ---- ---- 76.50A 77.30 UNCH ---- 169000 ---- ---- ---- 70.70A 71.40 UNCH ---- 170000 ---- ---- ---- 63.70A 65.80 UNCH ---- 171000 ---- ---- ---- 59.30A 60.40 UNCH ---- 172000 ---- ---- ---- 54.30A 55.30 UNCH ---- 173000 ---- ---- ---- 49.60A 50.40 UNCH ---- 174000 ---- ---- ---- 45.20A 45.80 UNCH ---- 175000 ---- ---- ---- 40.50A 41.50 UNCH ---- 176000 ---- ---- ---- 37.60A 37.40 UNCH ---- 177000 ---- ---- ---- 33.90A 33.70 UNCH ---- 178000 ---- ---- ---- 30.00A 30.10 UNCH ---- 179000 ---- ---- ---- 27.30A 26.90 UNCH ---- 180000 ---- ---- ---- 23.30A 23.90 UNCH ---- 181000 ---- ---- ---- 21.60A 21.20 UNCH ---- 182000 ---- ---- ---- 19.00A 18.80 UNCH ---- 183000 ---- ---- ---- 17.30A 16.50 UNCH ---- 184000 ---- ---- ---- 15.40A 14.50 UNCH ---- 185000 ---- ---- ---- 12.60A 12.70 UNCH ---- 186000 ---- ---- ---- 11.60A 11.10 UNCH ---- 187000 ---- ---- ---- 10.20A 9.60 UNCH ---- 188000 ---- ---- ---- 9.90A 8.30 UNCH ---- 189000 ---- ---- ---- 8.50A 7.20 UNCH ---- 190000 ---- ---- ---- 6.90A 6.20 UNCH ---- 195000 ---- ---- ---- 4.05A 3.00 UNCH ---- 200000 ---- ---- ---- 2.70A 1.50 UNCH ---- 205000 ---- ---- ---- 1.75A .75 UNCH ---- 210000 ---- ---- ---- 1.35A .40 UNCH ---- 215000 ---- ---- ---- 1.05A .20 UNCH ---- 220000 ---- ---- ---- .85A .10 UNCH ---- 225000 ---- ---- ---- .75A .05 UNCH ---- 40000 ---- ---- ---- 1302.00A 1306.30 UNCH ---- 50000 ---- ---- ---- 1202.20A 1206.50 UNCH ---- 60000 ---- ---- ---- 1102.50A 1106.70 UNCH ---- 70000 ---- ---- ---- 1002.80A 1007.00 UNCH ---- 80000 ---- ---- ---- 903.00A 907.30 UNCH ---- 90000 ---- ---- ---- 803.40A 807.60 UNCH ---- 95000 ---- ---- ---- 753.60A 757.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- 1.00A .35 UNCH ---- 105000 ---- ---- ---- 1.15A .45 UNCH ---- 110000 ---- ---- ---- 1.35A .60 UNCH ---- 115000 ---- ---- ---- 1.55A .75 UNCH ---- 120000 ---- ---- ---- 1.75A 1.00 UNCH ---- 125000 ---- ---- ---- 2.00A 1.30 UNCH ---- 130000 ---- ---- ---- 2.35A 1.75 UNCH ---- 135000 ---- ---- ---- 3.05A 2.45 UNCH ---- 139000 ---- ---- ---- 3.80A 3.30 UNCH ---- 140000 ---- ---- ---- 4.00A 3.55 UNCH ---- 141000 ---- ---- ---- 4.25A 3.90 UNCH ---- 142000 ---- ---- ---- 4.50A 4.20 UNCH ---- 143000 ---- ---- ---- 4.70A 4.60 UNCH ---- 144000 ---- ---- ---- 4.80A 5.00 UNCH ---- 145000 ---- ---- ---- 5.20A 5.50 UNCH ---- 146000 ---- ---- ---- 5.70A 6.00 UNCH ---- 147000 ---- ---- ---- 6.10A 6.60 UNCH ---- 148000 ---- ---- ---- 6.70A 7.30 UNCH ---- 149000 ---- ---- ---- 7.20A 8.00 UNCH ---- 150000 ---- ---- ---- 7.70A 8.80 UNCH ---- 151000 ---- ---- ---- 8.50A 9.70 UNCH ---- 152000 ---- ---- ---- 8.70A 10.70 UNCH ---- 153000 ---- ---- ---- 9.70A 11.90 UNCH ---- 154000 ---- ---- ---- 10.50A 13.10 UNCH ---- 155000 ---- ---- ---- 10.80A 14.50 UNCH ---- 156000 ---- ---- ---- 12.20A 16.00 UNCH ---- 157000 ---- ---- ---- 13.20A 17.60 UNCH ---- 158000 ---- ---- ---- 14.10A 19.40 UNCH ---- 159000 ---- ---- ---- 15.50A 21.40 UNCH ---- 160000 ---- ---- ---- 16.20A 23.50 UNCH ---- 161000 ---- ---- ---- 18.70A 25.90 UNCH ---- 162000 ---- ---- ---- 20.50A 28.40 UNCH ---- 163000 ---- ---- ---- 22.50A 31.10 UNCH ---- 164000 ---- ---- ---- 24.80A 34.00 UNCH ---- 165000 ---- ---- ---- 25.80A 37.20 UNCH ---- 166000 ---- ---- ---- 29.10A 40.50 UNCH ---- 167000 ---- ---- ---- 31.80A 44.10 UNCH ---- 168000 ---- ---- ---- 34.60A 48.00 UNCH ---- 169000 ---- ---- ---- 37.60A 52.10 UNCH ---- 170000 ---- ---- ---- 41.20A 56.40 UNCH ---- 171000 ---- ---- ---- 44.30A 61.00 UNCH ---- 172000 ---- ---- ---- 48.40A 65.90 UNCH ---- 173000 ---- ---- ---- 52.30A 71.00 UNCH ---- 174000 ---- ---- ---- 56.70A 76.40 UNCH ---- 175000 ---- ---- ---- 59.80A 82.00 UNCH ---- 176000 ---- ---- ---- 65.90A 87.90 UNCH ---- 177000 ---- ---- ---- 70.90A 94.10 UNCH ---- 178000 ---- ---- ---- 76.20A 100.60 UNCH ---- 179000 ---- ---- ---- 81.80A 107.30 UNCH ---- 180000 ---- ---- ---- 88.00A 114.30 UNCH ---- 181000 ---- ---- ---- 96.50A 121.60 UNCH ---- 182000 ---- ---- ---- 103.10A 129.10 UNCH ---- 183000 ---- ---- ---- 108.50A 136.80 UNCH ---- 184000 ---- ---- ---- 115.40A 144.80 UNCH ---- 185000 ---- ---- ---- 121.00A 152.90 UNCH ---- 186000 ---- ---- ---- 129.80A 161.30 UNCH ---- 187000 ---- ---- ---- 137.10A 169.80 UNCH ---- 188000 ---- ---- ---- 144.90A 178.50 UNCH ---- 189000 ---- ---- ---- 152.90A 187.40 UNCH ---- 190000 ---- ---- ---- 160.70A 196.40 UNCH ---- 195000 ---- ---- ---- 204.60A 243.00 UNCH ---- 200000 ---- ---- ---- 251.40A 291.40 UNCH ---- 205000 ---- ---- ---- 299.90A 340.60 UNCH ---- 210000 ---- ---- ---- 346.30A 390.10 UNCH ---- 215000 ---- ---- ---- 395.90A 439.80 UNCH ---- 220000 ---- ---- ---- 445.60A 489.50 UNCH ---- 225000 ---- ---- ---- 495.30A 539.40 UNCH ---- 40000 ---- ---- ---- .70A CAB UNCH ---- 50000 ---- ---- ---- .70A CAB UNCH ---- 60000 ---- ---- ---- .70A CAB UNCH ---- 70000 ---- ---- ---- .70A .05 UNCH ---- 80000 ---- ---- ---- .75A .10 UNCH ---- 90000 ---- ---- ---- .85A .20 UNCH ---- 95000 ---- ---- ---- .90A .25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 753.40B 704.90A 753.40B 709.30 -22.90 732.20 105000 ---- 703.40B 655.10A 655.10A 659.30 -22.90 682.20 110000 ---- 653.40B 605.20A 605.20A 609.40 -22.80 632.20 115000 ---- 603.40B 555.20A 555.20A 559.40 -22.80 582.20 120000 ---- 553.40B 505.30A 553.00B 509.40 -22.80 532.20 124000 ---- 513.50B 465.20A 513.10B 469.40 -22.80 492.20 125000 ---- 503.50B 455.20A 503.10B 459.40 -22.80 482.20 126000 ---- 493.50B 445.30A 493.10B 449.40 -22.80 472.20 127000 ---- 483.50B 435.30A 483.10B 439.40 -22.80 462.20 128000 ---- 473.40B 425.30A 473.20B 429.40 -22.80 452.20 129000 ---- 463.50B 415.30A 463.50B 419.40 -22.80 442.20 130000 ---- 453.50B 405.30A 405.30A 409.40 -22.80 432.20 131000 ---- 443.80B 395.30A 443.80B 399.40 -22.80 422.20 132000 ---- 433.50B 385.00A 433.50B 389.40 -22.80 412.20 133000 ---- 423.80B 375.00A 375.00A 379.40 -22.80 402.20 134000 ---- 413.80B 365.10A 365.10A 369.40 -22.80 392.20 135000 ---- 403.50B 355.00A 355.00A 359.40 -22.80 382.20 136000 ---- 393.50B 345.00A 393.50B 349.40 -22.80 372.20 137000 ---- 383.50B 335.00A 383.50B 339.40 -22.80 362.20 138000 ---- 373.50B 325.00A 373.50B 329.40 -22.80 352.20 139000 ---- 363.50B 315.00A 315.00A 319.40 -22.90 342.30 140000 ---- 353.50B 305.00A 305.00A 309.40 -22.90 332.30 141000 ---- 343.50B 295.00A 295.00A 299.40 -22.90 322.30 142000 ---- 333.50B 285.00A 285.00A 289.40 -22.90 312.30 143000 ---- 323.50B 275.00A 275.00A 279.40 -22.90 302.30 144000 ---- 313.50B 265.00A 265.00A 269.40 -22.90 292.30 145000 ---- 303.50B 255.00A 303.10B 259.40 -22.90 282.30 146000 ---- 293.50B 245.00A 293.10B 249.40 -22.90 272.30 147000 ---- 283.60B 235.10A 283.20B 239.40 -22.90 262.30 148000 ---- 273.60B 225.10A 273.30B 229.40 -22.90 252.30 149000 ---- 263.60B 215.10A 263.60B 219.40 -22.90 242.30 150000 ---- 253.60B 205.10A 253.60B 209.40 -22.90 232.30 151000 ---- 243.60B 195.10A 243.60B 199.40 -22.90 222.30 152000 ---- 233.60B 185.10A 185.10A 189.40 -23.00 212.40 152500 ---- 228.60B 180.10A 180.10A 184.40 -23.00 207.40 153000 ---- 223.60B 175.10A 223.20B 179.40 -23.00 202.40 153500 ---- 218.60B 170.10A 170.10A 174.40 -23.00 197.40 154000 ---- 213.60B 165.10A 213.50B 169.40 -23.00 192.40 154500 ---- 208.60B 160.10A 160.10A 164.40 -23.00 187.40 155000 ---- 203.60B 155.10A 203.20B 159.40 -23.00 182.40 155500 ---- 198.60B 150.20A 198.60B 154.40 -23.00 177.40 156000 ---- 193.60B 145.20A 193.20B 149.40 -23.00 172.40 156500 ---- 188.60B 140.20A 188.20B 144.40 -23.00 167.40 157000 ---- 183.70B 135.20A 183.30B 139.40 -23.00 162.40 157500 ---- 178.70B 130.20A 178.30B 134.40 -23.00 157.40 158000 ---- 173.70B 125.20A 125.20A 129.40 -23.10 152.50 158500 ---- 168.70B 120.20A 120.20A 124.40 -23.10 147.50 159000 ---- 163.70B 115.30A 163.70B 119.40 -23.10 142.50 159500 ---- 158.70B 110.30A 158.30B 114.40 -23.10 137.50 160000 ---- 153.70B 105.30A 153.60B 109.50 -23.10 1 132.60 2 160500 ---- 148.70B 100.40A 148.30B 104.50 -23.10 127.60 161000 ---- 143.70B 95.40A 143.70B 99.50 -23.10 122.60 161500 ---- 138.70B 90.50A 90.50A 94.50 -23.20 117.70 162000 ---- 133.80B 85.60A 133.50B 89.60 -23.10 112.70 162500 ---- 128.80B 80.60A 128.50B 84.60 -23.20 107.80 163000 ---- 123.80B 75.70A 75.70A 79.70 -23.20 102.90 163500 ---- 118.80B 70.90A 70.90A 74.80 -23.20 98.00 164000 ---- 113.80B 66.00A 66.00A 69.90 -23.30 93.20 164500 ---- 109.00B 61.20A 61.20A 65.10 -23.20 88.30 165000 59.90 103.90B 56.50A 61.50B 60.30 -23.20 2 83.50 1 2 165500 ---- 99.00B 51.80A 51.80A 55.60 -23.20 8 78.80 8 166000 ---- 94.20B 47.10A 94.20B 50.90 -23.20 74.10 24 166500 ---- 89.20B 42.70A 88.80B 46.30 -23.20 69.50 3 167000 ---- 84.20B 38.40A 38.40A 41.80 -23.10 64.90 66 167500 ---- 79.40B 34.50A 34.50A 37.40 -23.00 60.40 1 168000 ---- 74.40B 30.70A 74.20B 33.20 -22.80 56.00 63 168500 ---- 69.90B 26.60A 26.60A 29.10 -22.70 51.80 169000 ---- 65.00B 23.10A 23.10A 25.30 -22.30 47.60 1 66 169500 ---- 60.30B 19.50A 19.50A 21.70 -21.90 43.60 9 170000 34.00 55.80B 16.10A 20.70B 18.40 -21.30 7 39.70 92 170500 15.50 51.30B 12.90A 17.00B 15.40 -20.60 9 36.00 2 29 171000 14.50 46.10B 10.40A 10.40A 12.70 -19.80 23 32.50 96 171500 ---- 42.60B 8.30A 8.30A 10.30 -18.90 4 29.20 4 39 172000 12.20 37.80B 6.60A 10.50B 8.30 -17.70 5 26.00 1 96 172500 27.80 34.50B 5.10A 8.30B 6.50 -16.50 4 23.00 1 38 173000 20.80 30.70B 3.90A 3.90A 5.10 -15.20 33 20.30 4 112 173500 13.40 27.10B 2.90A 2.90A 3.85 -13.85 8 17.70 11 174000 11.00 23.70B 2.15A 2.15A 2.85 -12.45 18 15.30 3 53 174500 12.40 20.80B 1.55A 20.80B 2.10 -11.10 25 13.20 3 46 175000 10.50 17.80B 1.20A 1.20A 1.50 -9.70 24 11.20 16 108 175500 15.70 15.70 .90A .90A 1.05 -8.45 24 9.50 2 20 176000 5.70 13.20B .60A .60A .75 -7.25 22 8.00 25 47 176500 10.50 11.00B .45A .45A .50 -6.10 36 6.60 17 32 177000 ---- 9.00B .35A .35A .35 -5.15 1 5.50 5 69 177500 5.00 7.40 .25 .25 .25 -4.20 9 4.45 9 41 178000 4.00 5.90B .20A 5.90B .15 -3.45 1 3.60 77 75 178500 ---- 4.50B .15A .15A .10 -2.80 2.90 2 33 179000 .25 3.50B .15A .15A .05 -2.30 5 2.35 12 247 179500 1.35 2.60B .10A 1.50B .05 -1.80 1 1.85 8 180000 1.40 1.85B .10A .10A .05 -1.45 54 1.50 268 260 180500 ---- 1.25B .10A .10A CAB -1.20 1 1.20 1 29 181000 .50 .95B .10A .95B CAB -.95 5 .95 5 47 181500 ---- ---- .10A .10A CAB -.75 .75 35 182000 ---- ---- .10A .10A CAB -.55 .55 30 90 182500 ---- ---- .10A .10A CAB -.45 .45 183000 ---- ---- .10A .10A CAB -.35 .35 183 91 183500 ---- ---- .10A .10A CAB -.25 .25 184000 .40 .40 .10A .10A CAB -.20 1 .20 62 184500 ---- ---- .10A .10A CAB -.15 .15 185000 ---- ---- ---- ---- CAB -.10 .10 1 70 186000 ---- ---- ---- ---- CAB -.05 .05 33 540 187000 ---- ---- ---- ---- CAB -.05 .05 76 188000 ---- ---- ---- ---- CAB UNCH CAB 523 189000 ---- ---- ---- ---- CAB UNCH CAB 55 190000 ---- ---- ---- ---- CAB UNCH CAB 63 191000 ---- ---- ---- ---- CAB UNCH CAB 43 192000 ---- ---- ---- ---- CAB UNCH CAB 218 193000 ---- ---- ---- ---- CAB UNCH CAB 47 194000 ---- ---- ---- ---- CAB UNCH CAB 279 195000 ---- ---- ---- ---- CAB UNCH CAB 86 196000 ---- ---- ---- ---- CAB UNCH CAB 579 197000 ---- ---- ---- ---- CAB UNCH CAB 1 91 198000 ---- ---- ---- ---- CAB UNCH CAB 486 199000 ---- ---- ---- ---- CAB UNCH CAB 44 200000 ---- ---- ---- ---- CAB UNCH CAB 174 201000 ---- ---- ---- ---- CAB UNCH CAB 127 202000 ---- ---- ---- ---- CAB UNCH CAB 93 203000 ---- ---- ---- ---- CAB UNCH CAB 103 204000 ---- ---- ---- ---- CAB UNCH CAB 51 205000 ---- ---- ---- ---- CAB UNCH CAB 112 206000 ---- ---- ---- ---- CAB UNCH CAB 32 207000 ---- ---- ---- ---- CAB UNCH CAB 1 35 208000 ---- ---- ---- ---- CAB UNCH CAB 15 209000 ---- ---- ---- ---- CAB UNCH CAB 13 210000 ---- ---- ---- ---- CAB UNCH 1 CAB 48 211000 ---- ---- ---- ---- CAB UNCH CAB 67 212000 ---- ---- ---- ---- CAB UNCH CAB 8 213000 ---- ---- ---- ---- CAB UNCH CAB 20 214000 ---- ---- ---- ---- CAB UNCH CAB 20 215000 ---- ---- ---- ---- CAB UNCH CAB 23 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 56 218000 ---- ---- ---- ---- CAB UNCH CAB 8 219000 ---- ---- ---- ---- CAB UNCH CAB 1 220000 ---- ---- ---- ---- CAB UNCH CAB 32 221000 ---- ---- ---- ---- CAB UNCH CAB 3 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 3 225000 ---- ---- ---- ---- CAB UNCH CAB 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1353.20B 1305.00A 1352.80B 1309.30 -22.80 1332.10 50000 ---- 1253.30B 1205.00A 1252.90B 1209.30 -22.80 1232.10 60000 ---- 1153.50B 1104.80A 1153.50B 1109.30 -22.80 1132.10 70000 ---- 1053.30B 1005.10A 1005.10A 1009.30 -22.80 1032.10 80000 ---- 953.30B 905.20A 952.90B 909.30 -22.80 932.10 85000 ---- 903.30B 855.20A 902.90B 859.30 -22.90 882.20 90000 ---- 853.40B 805.10A 853.40B 809.30 -22.90 832.20 95000 ---- 803.40B 755.20A 803.40B 759.30 -22.90 782.20 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 751.60B 703.60A 703.60A 707.80 -22.80 730.60 105000 ---- 701.90B 653.80A 701.50B 658.00 -22.80 680.80 110000 ---- 652.20B 604.10A 652.20B 608.30 -22.80 631.10 115000 ---- 602.50B 554.40A 602.10B 558.60 -22.80 581.40 120000 ---- 552.80B 504.80A 504.80A 509.10 -22.70 531.80 125000 ---- 503.30B 455.30A 502.90B 459.60 -22.80 482.40 130000 ---- 451.10B 407.80A 451.10B 410.40 -22.60 433.00 131000 ---- 441.30B 397.90A 397.90A 400.50 -22.70 423.20 132000 ---- 431.40B 388.10A 388.10A 390.70 -22.70 413.40 133000 ---- 421.60B 378.30A 378.30A 380.90 -22.60 403.50 134000 ---- 411.70B 368.50A 368.50A 371.10 -22.60 393.70 135000 ---- 401.90B 358.80A 401.90B 361.30 -22.60 383.90 136000 ---- 392.10B 349.10A 349.10A 351.60 -22.60 374.20 137000 ---- 382.30B 339.40A 339.40A 341.90 -22.50 364.40 138000 ---- 372.50B 329.70A 329.70A 332.10 -22.50 354.60 139000 ---- 362.70B 320.00A 320.00A 322.50 -22.40 344.90 140000 ---- 353.00B 310.20A 349.80B 312.80 -22.40 335.20 141000 ---- 343.30B 300.60A 300.60A 303.20 -22.40 325.60 142000 ---- 333.30B 291.20A 291.20A 293.60 -22.30 315.90 143000 ---- 323.60B 281.70A 281.70A 284.10 -22.20 306.30 144000 ---- 314.00B 272.20A 272.20A 274.60 -22.20 296.80 145000 ---- 306.10B 262.70A 306.10B 265.10 -22.20 287.30 146000 ---- 296.60B 253.40A 253.40A 255.80 -22.00 277.80 147000 ---- 287.00B 244.20A 244.20A 246.50 -22.00 268.50 148000 ---- 277.60B 234.90A 234.90A 237.20 -21.90 259.10 149000 ---- 268.10B 225.80A 225.80A 228.10 -21.80 249.90 150000 ---- 258.80B 216.40A 258.80B 219.00 -21.70 240.70 151000 ---- 249.50B 207.80A 207.80A 210.00 -21.60 231.60 152000 ---- 240.30B 198.70A 198.70A 201.20 -21.40 222.60 1 153000 ---- 231.10B 190.10A 190.10A 192.40 -21.20 213.60 154000 ---- 222.10B 181.50A 181.50A 183.80 -21.00 204.80 155000 ---- 213.10B 173.00A 213.10B 175.20 -20.90 196.10 156000 ---- 204.20B 164.60A 164.60A 166.90 -20.60 187.50 157000 ---- 195.50B 156.40A 156.40A 158.60 -20.40 179.00 158000 ---- 186.80B 148.30A 148.30A 150.50 -20.20 170.70 159000 ---- 178.30B 140.40A 140.40A 142.60 -19.90 162.50 160000 ---- 170.00B 132.60A 132.60A 134.80 -19.60 154.40 161000 ---- 161.70B 125.00A 125.00A 127.20 -19.30 146.50 162000 ---- 153.60B 117.60A 117.60A 119.80 -18.90 138.70 163000 ---- 145.70B 110.40A 110.40A 112.60 -18.50 131.10 164000 ---- 137.90B 103.40A 103.40A 105.60 -18.10 123.70 165000 118.10 130.80B 96.60A 118.70B 98.80 -17.70 10 116.50 10 166000 119.10 123.00B 90.10A 90.10A 92.20 -17.30 4 109.50 6 167000 ---- 115.80B 83.70A 83.70A 85.90 -16.80 102.70 2 168000 ---- 108.70B 77.60A 77.60A 79.80 -16.20 96.00 22 169000 ---- 101.90B 71.70A 71.70A 73.90 -15.70 4 89.60 16 170000 ---- 95.50B 66.00A 95.50B 68.30 -15.20 83.50 12 171000 ---- 89.10B 60.60A 60.60A 62.90 -14.60 77.50 13 172000 ---- 83.00B 55.40A 55.40A 57.80 -14.00 71.80 1 14 173000 ---- 77.00B 50.70A 50.70A 52.90 -13.50 66.40 47 174000 49.90 71.30B 46.20A 50.20B 48.30 -12.80 5 61.10 85 175000 62.50 65.90B 42.00A 42.00A 43.90 -12.30 2 56.20 27 176000 61.10 61.10 38.10A 38.10A 39.90 -11.60 1 51.50 1 15 177000 ---- 55.70B 34.40A 34.40A 36.00 -11.00 14 47.00 5 27 178000 ---- 50.90B 30.90A 30.90A 32.50 -10.30 7 42.80 106 179000 ---- 46.30B 27.80A 27.80A 29.20 -9.70 12 38.90 25 180000 34.60 42.10B 24.80A 24.80A 26.10 -9.10 13 35.20 5 32 181000 ---- 38.10B 22.10A 22.10A 23.30 -8.50 31.80 15 40 182000 27.00 34.40B 19.70A 19.70A 20.70 -7.90 2 28.60 32 43 183000 ---- 30.90B 17.50A 17.50A 18.40 -7.30 25.70 31 184000 ---- 27.70B 15.50A 15.50A 16.30 -6.70 23.00 16 27 185000 ---- 24.70B 13.70A 13.70A 14.30 -6.20 3 20.50 19 119 186000 ---- 22.00B 12.00A 12.00A 12.60 -5.60 18.20 2 62 187000 ---- 19.60B 10.60A 10.60A 11.10 -5.10 16.20 1 60 188000 13.90 17.30B 9.30A 17.30B 9.70 -4.70 3 14.40 47 189000 ---- 15.30B 8.20A 8.20A 8.50 -4.20 2 12.70 8 42 190000 13.60 13.60 7.10A 7.10A 7.40 -3.80 5 11.20 103 109 191000 6.70 11.80B 6.20A 6.20A 6.40 -3.50 11 9.90 38 192000 ---- 10.30B 5.50A 5.50A 5.60 -3.10 8.70 40 452 193000 ---- 9.00B 4.75A 4.75A 4.85 -2.85 7.70 11 42 194000 ---- 7.90B 4.15A 4.15A 4.20 -2.50 6.70 458 195000 ---- 6.80B 3.65A 3.65A 3.60 -2.30 3 5.90 1 101 196000 ---- 5.90B 3.20A 3.20A 3.15 -2.05 5.20 16 197000 ---- 5.10B 2.80A 2.80A 2.70 -1.85 1 4.55 2 15 198000 ---- 4.45B 2.50A 2.50A 2.35 -1.65 1 4.00 30 199000 ---- 3.85B 2.20A 2.20A 2.05 -1.50 3.55 1 200000 ---- 3.35B 1.95A 1.95A 1.75 -1.35 1 3.10 1 24 201000 ---- 2.90B 1.70A 1.70A 1.55 -1.20 2.75 4 202000 ---- 2.50B 1.55A 2.50B 1.35 -1.05 5 2.40 12 203000 ---- 2.20B 1.35A 2.20B 1.15 -.95 1 2.10 1 3 204000 ---- 1.90B 1.20A 1.90B 1.00 -.85 1.85 5 205000 ---- ---- 1.10A 1.10A .90 -.75 5 1.65 15 206000 ---- ---- .95A .95A .80 -.65 1.45 45 207000 ---- ---- .85A .85A .70 -.55 1.25 26 208000 ---- ---- .80A .80A .60 -.50 1.10 2 209000 ---- ---- .70A .70A .55 -.45 1.00 12 210000 ---- ---- .65A .65A .50 -.40 .90 25 211000 ---- ---- .60A .60A .45 -.35 .80 212000 ---- ---- .55A .55A .40 -.30 .70 3 213000 ---- ---- .50A .50A .35 -.25 .60 4 214000 ---- ---- .45A .45A .30 -.25 .55 1 215000 ---- ---- .40A .40A .25 -.20 .45 10 216000 ---- ---- ---- ---- .25 -.15 .40 1 217000 ---- ---- ---- ---- .20 -.15 .35 3 218000 ---- ---- ---- ---- .20 -.15 .35 219000 ---- ---- ---- ---- .15 -.15 .30 220000 ---- ---- ---- ---- .15 -.10 .25 11 221000 ---- ---- ---- ---- .15 -.10 .25 222000 ---- ---- ---- ---- .10 -.10 .20 223000 ---- ---- ---- ---- .10 -.10 .20 225000 ---- ---- ---- ---- .10 -.05 .15 22 230000 ---- ---- ---- ---- .05 -.05 .10 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1349.10B 1301.60A 1301.60A 1306.00 -22.70 1328.70 50000 ---- 1249.70B 1201.90A 1201.90A 1206.30 -22.70 1229.00 60000 ---- 1149.70B 1102.10A 1102.10A 1106.50 -22.80 1129.30 70000 ---- 1050.00B 1002.50A 1002.50A 1006.80 -22.70 1029.50 80000 ---- 950.40B 902.70A 950.20B 907.10 -22.70 929.80 85000 ---- 900.90B 852.90A 852.90A 857.20 -22.80 880.00 90000 ---- 851.10B 803.20A 803.20A 807.40 -22.80 830.20 95000 ---- 801.30B 753.30A 800.90B 757.60 -22.80 780.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 759.50B 717.60A 717.60A 721.00 -21.90 742.90 105000 ---- 710.70B 670.00A 670.00A 672.30 -21.90 694.20 110000 ---- 662.10B 621.10A 621.10A 623.80 -21.80 645.60 115000 ---- 613.80B 572.10A 572.10A 575.60 -21.70 597.30 120000 ---- 565.70B 524.40A 524.40A 527.70 -21.60 549.30 125000 ---- 520.20B 477.20A 477.20A 480.30 -21.50 501.80 130000 ---- 473.00B 430.50A 430.50A 433.60 -21.30 454.90 135000 ---- 426.50B 384.60A 384.60A 387.80 -20.90 408.70 140000 ---- 380.90B 340.10A 340.10A 343.10 -20.50 363.60 145000 ---- 336.50B 296.90A 296.90A 299.90 -19.90 319.80 150000 ---- 293.80B 255.70A 255.70A 258.50 -19.20 277.70 155000 ---- 252.80B 216.60A 216.60A 219.30 -18.30 237.60 160000 ---- 214.40B 179.30A 179.30A 182.70 -17.20 199.90 3 165000 ---- 178.20B 146.20A 146.20A 149.10 -15.90 165.00 1 2 170000 ---- 145.20B 115.50A 115.50A 118.80 -14.40 133.20 1 50 175000 ---- 115.50B 89.50A 89.50A 92.00 -12.90 104.90 180000 ---- 89.50B 67.50A 67.50A 69.30 -11.10 80.40 154 185000 ---- 67.30B 49.70A 49.70A 50.90 -9.20 60.10 190000 ---- 49.10B 35.50A 35.50A 36.40 -7.40 43.80 1 593 195000 29.60 34.90B 24.80A 29.80B 25.30 -5.70 3 31.00 200000 ---- 24.10B 16.90A 16.90A 17.20 -4.30 21.50 1 20 205000 ---- 16.30B 11.40A 11.40A 11.40 -3.20 14.60 210000 11.00 11.00 7.80A 10.30B 7.50 -2.30 2 9.80 10 215000 ---- 6.90B 5.30A 6.90B 4.95 -1.65 6.60 220000 ---- ---- 3.70A 3.70A 3.35 -1.15 4.50 7 225000 ---- ---- ---- ---- 2.30 -.80 3.10 230000 ---- ---- 2.05A 2.05A 1.60 -.60 2.20 240000 ---- ---- ---- ---- .85 -.35 1.20 250000 ---- ---- ---- ---- .50 -.20 .70 260000 ---- ---- ---- ---- .30 -.15 .45 40000 ---- 1348.20B 1309.10A 1309.10A 1311.80 -21.90 1333.70 50000 ---- 1250.50B 1210.60A 1210.60A 1212.90 -21.90 1234.80 60000 ---- 1152.60B 1111.00A 1111.00A 1114.10 -21.90 1136.00 70000 ---- 1053.80B 1012.40A 1012.40A 1015.40 -22.00 1037.40 80000 ---- 955.30B 914.90A 914.90A 917.00 -21.90 938.90 85000 ---- 906.50B 865.20A 865.20A 867.80 -22.00 889.80 90000 ---- 857.40B 816.60A 816.60A 818.80 -21.90 840.70 95000 ---- 808.40B 767.60A 767.60A 769.80 -22.00 791.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 976 10087 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 16 110000 ---- ---- ---- ---- CAB UNCH CAB 6 115000 ---- ---- ---- ---- CAB UNCH CAB 10 120000 ---- ---- ---- ---- CAB UNCH CAB 9 124000 ---- ---- ---- ---- CAB UNCH CAB 8 125000 ---- ---- ---- ---- CAB UNCH CAB 9 126000 ---- ---- ---- ---- CAB UNCH CAB 6 127000 ---- ---- ---- ---- CAB UNCH CAB 3 128000 ---- ---- ---- ---- CAB UNCH CAB 5 129000 ---- ---- ---- ---- CAB UNCH CAB 3 130000 ---- ---- ---- ---- CAB UNCH CAB 54 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 5 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 72 139000 ---- ---- ---- ---- CAB -.05 .05 1 140000 ---- ---- ---- ---- CAB -.05 .05 107 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 15 144000 ---- ---- ---- ---- CAB -.05 .05 17 145000 ---- ---- ---- ---- CAB -.05 .05 21 146000 ---- ---- ---- ---- CAB -.05 .05 2 17 147000 ---- ---- ---- ---- CAB -.05 .05 1 6 148000 ---- ---- ---- ---- CAB -.05 .05 57 149000 ---- ---- ---- ---- CAB -.05 .05 45 150000 ---- ---- ---- ---- CAB -.05 .05 105 151000 ---- ---- ---- ---- CAB -.10 .10 11 152000 ---- ---- ---- ---- CAB -.10 .10 19 152500 ---- ---- ---- ---- CAB -.10 .10 153000 ---- ---- ---- ---- CAB -.10 .10 9 153500 ---- ---- ---- ---- CAB -.10 .10 10 154000 ---- ---- ---- ---- CAB -.10 .10 62 154500 ---- ---- ---- ---- CAB -.10 .10 2 155000 ---- ---- ---- ---- CAB -.10 .10 2 84 155500 ---- ---- ---- ---- CAB -.15 .15 156000 ---- ---- .10A .10A CAB -.15 .15 74 156500 ---- ---- .10A .10A CAB -.15 .15 1 1 157000 ---- ---- ---- ---- CAB -.15 .15 2 58 157500 ---- ---- ---- ---- CAB -.15 .15 1 3 158000 ---- ---- .15A .15A .05 -.15 .20 58 158500 ---- ---- .15A .15A .05 -.15 .20 14 159000 ---- ---- .15A .15A .05 -.20 .25 18 159500 ---- ---- .15A .15A .05 -.20 .25 1 160000 .20 .20 .15 .20B .05 -.25 9 .30 1 55 160500 .20 .20 .15A .25B .10 -.20 3 .30 7 161000 .15 .30B .15 .30B .10 -.25 4 .35 42 161500 .95 .95 .20A .20A .15 -.25 1 .40 1 162000 .30 .30 .20A .35B .20 -.25 3 .45 31 225 162500 .70 .70 .20A .45A .25 -.30 9 .55 3 30 163000 ---- ---- .25A .25A .35 -.30 .65 151 163500 ---- ---- .25A .25A .45 -.30 .75 23 164000 ---- ---- .30A .30A .55 -.35 .90 1 199 164500 ---- ---- .30A .30A .70 -.35 1.05 27 165000 1.10 1.30B .35A .35A .90 -.35 2 1.25 20 240 165500 1.60 1.65B .40A 1.65B 1.15 -.35 7 1.50 1 11 166000 ---- 2.15B .45A .45A 1.50 -.30 1.80 59 131 166500 ---- 2.70B .55A 2.70B 1.90 -.25 2.15 29 34 167000 2.55 3.35B .60A 1.95A 2.40 -.20 6 2.60 24 411 167500 ---- 4.25B .70A 4.25B 3.00 -.15 3.15 41 63 168000 3.00 5.30 .85 5.30B 3.80 +.05 26 3.75 8 520 168500 3.90 6.50B 1.05A 3.70A 4.75 +.30 3 4.45 10 40 169000 1.60 8.10B 1.25A 1.25A 5.90 +.60 1 5.30 7 272 169500 1.95 9.80B 1.55A 1.55A 7.30 +1.00 1 6.30 40 170000 6.50 11.80B 1.70 7.20A 9.00 +1.60 34 7.40 78 524 170500 7.60 14.20B 2.30A 14.20B 11.00 +2.30 2 8.70 1 55 171000 8.40 16.40B 2.90A 16.40B 13.30 +3.10 20 10.20 6 179 171500 13.70 19.00B 3.60A 18.70B 15.90 +4.00 48 11.90 4 35 172000 10.10 22.10B 4.50A 4.50A 18.90 +5.20 10 13.70 8 253 172500 8.90 25.60B 5.50A 8.60A 22.10 +6.40 1 15.70 48 77 173000 8.40 29.30B 6.70A 23.60A 25.70 +7.70 13 18.00 37 179 173500 ---- 33.20B 8.20A 8.20A 29.50 +9.10 20.40 17 13 174000 ---- 36.80B 9.80A 9.80A 33.50 +10.50 23.00 1 93 174500 ---- 41.50B 11.80A 11.80A 37.70 +11.80 25.90 31 175000 30.30 46.20B 13.80A 39.70A 42.10 +13.20 18 28.90 3 211 175500 ---- 50.80B 16.10A 16.10A 46.70 +14.50 32.20 5 23 176000 ---- 55.60B 18.90A 55.60B 51.30 +15.60 35.70 63 176500 ---- 60.40B 21.90A 21.90A 56.10 +16.80 39.30 22 177000 ---- 64.50B 25.30A 25.30A 60.90 +17.80 43.10 3 90 177500 ---- 70.20B 28.70A 28.70A 65.80 +18.60 47.20 21 178000 ---- 74.30B 32.40A 32.40A 70.80 +19.50 51.30 3 102 178500 ---- 80.10B 35.90A 35.90A 75.70 +20.10 55.60 1 179000 ---- 85.00B 39.90A 39.90A 80.70 +20.70 60.00 32 179500 ---- 90.00B 44.00A 44.00A 85.60 +21.00 64.60 180000 ---- 95.00B 48.40A 48.40A 90.60 +21.40 69.20 1 326 180500 ---- 100.00B 53.00A 53.00A 95.60 +21.70 73.90 181000 ---- 104.90B 57.50A 57.50A 100.60 +22.00 78.60 48 181500 ---- 109.90B 62.20A 62.20A 105.60 +22.20 83.40 182000 ---- 113.40B 69.50A 69.50A 110.60 +22.30 3 88.30 98 182500 ---- 119.90B 71.80A 71.80A 115.60 +22.50 93.10 183000 ---- 124.90B 76.70A 76.70A 120.60 +22.60 98.00 51 207 183500 ---- 129.90B 81.60A 81.60A 125.60 +22.70 102.90 184000 ---- 134.90B 86.60A 86.60A 130.60 +22.70 107.90 22 184500 ---- 139.90B 91.60A 91.60A 135.60 +22.80 112.80 185000 ---- 144.90B 96.50A 96.50A 140.60 +22.80 117.80 75 186000 ---- 151.70B 109.10A 109.10A 150.60 +22.90 127.70 108 187000 ---- 164.90B 116.30A 116.30A 160.60 +22.90 137.70 82 188000 ---- 174.90B 126.40A 126.40A 170.60 +22.90 147.70 26 189000 ---- 184.90B 136.40A 136.40A 180.60 +22.90 157.70 154 190000 ---- 194.80B 146.40A 146.40A 190.60 +22.90 167.70 20 191000 ---- 204.80B 156.40A 156.40A 200.60 +22.90 177.70 56 192000 ---- 212.20B 169.10A 169.10A 210.60 +22.90 187.70 103 193000 ---- 222.10B 179.10A 179.10A 220.60 +22.90 197.70 106 194000 ---- 234.80B 186.30A 186.30A 230.60 +22.90 207.70 1 195000 ---- 244.80B 196.30A 196.30A 240.60 +22.90 217.70 13 196000 ---- 254.80B 206.30A 206.30A 250.60 +22.90 227.70 147 197000 ---- 264.80B 216.30A 216.30A 260.60 +22.90 237.70 80 198000 ---- 274.80B 226.30A 226.30A 270.60 +22.90 247.70 55 199000 ---- 284.80B 236.30A 236.30A 280.60 +22.90 257.70 200000 ---- 294.80B 246.30A 246.30A 290.60 +22.90 267.70 18 201000 ---- 304.80B 256.30A 256.30A 300.60 +22.90 277.70 82 202000 ---- 314.80B 266.30A 266.30A 310.60 +22.90 287.70 18 203000 ---- 324.80B 276.30A 276.30A 320.60 +22.90 297.70 204000 ---- 334.80B 286.30A 286.30A 330.60 +22.90 307.70 205000 ---- 344.50B 296.30A 296.30A 340.60 +23.00 317.60 1 206000 ---- 354.80B 306.30A 306.30A 350.60 +23.00 327.60 207000 ---- 364.70B 316.20A 316.20A 360.60 +23.00 337.60 208000 ---- 374.70B 326.20A 326.20A 370.60 +23.00 347.60 209000 ---- 384.70B 336.20A 336.20A 380.60 +23.00 357.60 210000 ---- 394.70B 346.20A 346.20A 390.60 +23.00 367.60 211000 ---- 404.80B 356.10A 356.10A 400.60 +23.00 377.60 212000 ---- 414.50B 366.00A 366.00A 410.60 +23.00 387.60 1 213000 ---- 424.80B 376.00A 376.00A 420.60 +23.00 397.60 214000 ---- 434.80B 386.00A 386.00A 430.60 +23.00 407.60 215000 ---- 444.70B 396.00A 396.00A 440.60 +23.00 417.60 1 1 216000 ---- 454.70B 406.30A 406.30A 450.60 +23.00 427.60 217000 ---- 464.80B 416.00A 416.00A 460.60 +23.00 437.60 218000 ---- 474.80B 426.00A 426.00A 470.60 +23.00 447.60 219000 ---- 484.70B 436.30A 436.30A 480.60 +23.00 457.60 220000 ---- 494.50B 446.30A 446.30A 490.60 +23.00 467.60 32 221000 ---- 504.60B 456.30A 456.30A 500.60 +23.00 477.60 222000 ---- 514.60B 466.30A 466.30A 510.60 +23.00 487.60 223000 ---- 524.70B 476.30A 476.30A 520.60 +23.00 497.60 225000 ---- 544.70B 496.30A 496.30A 540.60 +23.00 517.60 230000 ---- 594.40B 546.30A 546.30A 590.60 +23.00 567.60 235000 ---- 644.50B 596.20A 596.20A 640.50 +22.90 617.60 240000 ---- 694.40B 646.20A 646.20A 690.50 +22.90 667.60 245000 ---- 744.40B 696.20A 696.20A 740.50 +22.90 717.60 250000 ---- 794.60B 745.90A 745.90A 790.50 +22.90 767.60 255000 ---- 844.50B 796.20A 796.20A 840.50 +22.90 817.60 260000 ---- 894.40B 846.50A 846.50A 890.50 +22.90 867.60 265000 ---- 944.40B 896.20A 896.20A 940.50 +22.90 917.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 -.05 .25 4 105000 ---- ---- ---- ---- .35 UNCH .35 110000 ---- ---- ---- ---- .50 UNCH .50 1 115000 ---- ---- ---- ---- .70 UNCH .70 120000 ---- ---- ---- ---- 1.00 +.05 .95 20 125000 ---- ---- 1.30A 1.30A 1.40 +.05 1.35 1 10 130000 ---- ---- 1.70A 1.70A 2.00 +.10 1.90 1 20 131000 ---- ---- 1.80A 1.80A 2.15 +.10 2.05 132000 ---- ---- 1.90A 1.90A 2.35 +.20 2.15 133000 ---- ---- 2.05A 2.05A 2.50 +.20 2.30 2 134000 ---- ---- 2.15A 2.15A 2.70 +.20 2.50 3 135000 2.75 2.80 2.30A 2.80 2.90 +.25 2 2.65 70 136000 ---- 2.95B 2.45A 2.45A 3.10 +.25 2.85 2 137000 ---- 3.20B 2.60A 2.60A 3.35 +.30 3.05 3 138000 ---- 3.50B 2.80A 2.80A 3.60 +.30 3.30 2 139000 ---- 3.80B 3.00A 3.00A 3.90 +.35 3.55 1 18 140000 3.30 4.15B 3.20A 3.25A 4.20 +.35 1 3.85 1 51 141000 ---- 4.55B 3.45A 3.45A 4.55 +.40 4.15 29 142000 ---- 4.95B 3.70A 3.70A 4.95 +.45 4.50 15 143000 ---- 5.40B 4.00A 4.00A 5.40 +.55 4.85 11 144000 4.25 6.00B 4.25 6.00B 5.90 +.60 5 5.30 29 145000 ---- 6.60B 4.70A 4.70A 6.40 +.60 5.80 2 56 146000 ---- 7.20B 5.10A 5.10A 7.00 +.70 6.30 1 62 147000 ---- 7.90B 5.50A 5.50A 7.70 +.80 6.90 26 148000 ---- 8.70B 6.00A 8.70B 8.40 +.90 2 7.50 2 25 149000 ---- 9.60B 6.50A 6.50A 9.20 +1.00 8.20 9 150000 ---- 10.60B 7.00A 10.60B 10.20 +1.20 9.00 40 378 151000 ---- 11.70B 7.80A 11.70B 11.20 +1.30 1 9.90 8 152000 ---- 12.90B 8.30A 12.90B 12.30 +1.50 10.80 20 153000 ---- 14.20B 9.30A 14.20B 13.50 +1.60 11.90 64 154000 ---- 15.60B 10.20A 15.60B 14.80 +1.80 13.00 1 162 155000 11.00 17.10B 11.00 11.90A 16.30 +2.00 6 14.30 2 170 156000 ---- 18.80B 12.20A 18.80B 17.80 +2.10 15.70 1 100 157000 ---- 20.70B 13.40A 20.70B 19.60 +2.40 17.20 20 67 158000 ---- 22.70B 14.60A 22.70B 21.50 +2.70 18.80 62 571 159000 ---- 24.90B 16.00A 24.90B 23.50 +3.00 20.50 79 160000 ---- 27.20B 17.60A 27.20B 25.70 +3.20 22.50 5 665 161000 ---- 29.80B 19.30A 29.80B 28.10 +3.60 24.50 20 24 162000 31.00 32.50B 21.10A 32.20B 30.70 +4.00 5 26.70 23 163000 ---- 35.40B 23.00A 35.40B 33.40 +4.30 29.10 87 164000 ---- 38.50B 25.20A 38.50B 36.40 +4.70 31.70 50 165000 ---- 41.80B 27.50A 41.80B 39.60 +5.20 1 34.40 42 64 166000 ---- 45.30B 30.00A 45.30B 43.00 +5.60 26 37.40 51 167000 ---- 49.10B 32.70A 49.10B 46.60 +6.10 40.50 29 168000 ---- 53.10B 35.60A 53.10B 50.40 +6.50 1 43.90 51 169000 ---- 57.30B 38.60A 57.30B 54.50 +7.10 47.40 27 170000 58.80 61.80B 41.90A 56.50A 58.90 +7.70 2 51.20 2 66 171000 47.80 66.50B 45.40A 47.40A 63.50 +8.20 15 55.30 1 20 172000 64.10 71.30B 49.10A 49.10A 68.30 +8.70 3 59.60 1 134 173000 63.10 76.40B 53.00A 76.40B 73.40 +9.30 15 64.10 60 102 174000 59.80 82.00B 57.20A 59.70A 78.80 +10.00 15 68.80 17 175000 ---- 87.50B 61.60A 61.60A 84.40 +10.60 73.80 35 176000 ---- 93.50B 66.20A 93.50B 90.30 +11.20 79.10 36 177000 ---- 99.80B 71.40A 99.80B 96.50 +11.90 84.60 83 178000 95.90 106.30B 76.80A 106.20B 102.90 +12.50 1 90.40 173 179000 ---- 113.00B 82.30A 113.00B 109.60 +13.20 96.40 44 180000 ---- 120.00B 88.10A 120.00B 116.50 +13.80 102.70 17 181000 ---- 127.30B 94.20A 127.30B 123.70 +14.40 109.30 40 182000 ---- 134.80B 100.60A 134.70B 131.10 +15.00 116.10 1 183000 ---- 142.50B 107.20A 142.30B 138.70 +15.60 123.10 2 184000 ---- 150.40B 113.90A 150.10B 146.50 +16.10 130.40 7 185000 ---- 158.50B 121.00A 158.40B 154.60 +16.70 137.90 19 186000 ---- 166.80B 128.30A 166.50B 162.80 +17.20 145.60 6 187000 ---- 175.30B 135.80A 175.20B 171.30 +17.80 153.50 188000 ---- 182.60B 143.90A 182.60B 179.80 +18.10 161.70 189000 ---- 191.40B 151.90A 191.40B 188.60 +18.60 170.00 1 190000 ---- 201.40B 159.70A 159.70A 197.50 +19.00 178.50 51 191000 ---- 209.20B 168.50A 209.20B 206.50 +19.40 187.10 1 192000 ---- 218.30B 177.10A 218.30B 215.60 +19.70 195.90 1 193000 ---- 227.50B 185.80A 227.50B 224.90 +20.10 204.80 194000 ---- 236.80B 194.70A 236.80B 234.20 +20.30 213.90 2 195000 ---- 247.70B 202.90A 202.90A 243.60 +20.60 223.00 2 196000 ---- 255.70B 212.80A 255.70B 253.10 +20.80 232.30 1 197000 ---- 265.20B 222.00A 265.20B 262.60 +21.00 241.60 1 198000 ---- 272.50B 231.40A 272.50B 272.20 +21.10 251.10 199000 ---- 282.10B 240.80A 282.00B 281.90 +21.40 260.50 200000 ---- 294.10B 250.20A 250.20A 291.60 +21.50 270.10 201000 ---- 303.90B 259.80A 303.90B 301.30 +21.60 279.70 202000 ---- 315.30B 268.30A 315.20B 311.10 +21.80 289.30 11 203000 ---- 323.40B 280.50A 323.40B 320.90 +21.90 299.00 204000 ---- 333.30B 290.20A 333.20B 330.80 +22.10 308.70 205000 ---- 343.00B 300.00A 300.00A 340.60 +22.10 318.50 206000 ---- 353.10B 309.70A 353.10B 350.50 +22.20 328.30 207000 ---- 362.80B 319.50A 362.80B 360.40 +22.30 338.10 208000 ---- 372.70B 329.30A 372.60B 370.20 +22.30 347.90 209000 ---- 382.50B 339.10A 382.50B 380.20 +22.50 357.70 210000 ---- 392.60B 349.00A 349.00A 390.10 +22.50 367.60 211000 ---- 402.30B 358.80A 402.30B 400.00 +22.50 377.50 212000 ---- 412.30B 368.70A 412.30B 409.90 +22.60 387.30 213000 ---- 422.20B 378.60A 422.20B 419.80 +22.60 397.20 214000 ---- 432.10B 388.50A 432.10B 429.80 +22.70 407.10 215000 ---- 443.80B 395.80A 395.80A 439.70 +22.60 417.10 216000 ---- 452.10B 408.30A 451.00B 449.70 +22.70 427.00 217000 ---- 462.10B 418.20A 462.10B 459.60 +22.70 436.90 218000 ---- 472.00B 428.30A 471.50B 469.60 +22.80 446.80 219000 ---- 482.00B 438.10A 480.90B 479.50 +22.70 456.80 220000 ---- 493.50B 445.50A 445.50A 489.50 +22.80 466.70 221000 ---- 501.80B 458.00A 500.70B 499.40 +22.80 476.60 222000 ---- 511.80B 467.90A 510.70B 509.40 +22.80 486.60 223000 ---- 521.70B 478.00A 520.70B 519.40 +22.90 496.50 225000 ---- 543.30B 495.20A 495.20A 539.30 +22.80 516.50 230000 ---- 593.20B 545.30A 545.30A 589.10 +22.80 566.30 235000 ---- 643.00B 595.20A 595.20A 639.00 +22.90 616.10 240000 ---- 692.70B 644.60A 644.60A 688.80 +22.90 665.90 245000 ---- 742.60B 694.40A 694.40A 738.70 +22.90 715.80 250000 ---- 792.50B 744.70A 744.70A 788.50 +22.90 765.60 255000 ---- 842.00B 794.50A 794.50A 838.40 +22.90 815.50 260000 ---- 892.10B 844.40A 844.40A 888.30 +22.90 865.40 265000 ---- 941.90B 894.30A 894.30A 938.20 +23.00 915.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- .05 UNCH .05 68 85000 ---- ---- ---- ---- .05 UNCH .05 59 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.30 +.05 1 3.25 4 105000 ---- ---- ---- ---- 4.10 +.10 4.00 110000 ---- ---- 4.90A 4.90A 5.10 +.15 4.95 7 115000 ---- ---- 6.00A 6.00A 6.30 +.20 6.10 120000 8.00 8.00 7.30A 8.00 8.00 +.40 1 7.60 1 7 125000 ---- 9.90B 9.10A 9.10A 10.10 +.50 9.60 130000 ---- 12.80B 11.30A 11.30A 12.90 +.70 12.20 115 135000 ---- 16.50B 14.20A 14.20A 16.60 +1.00 15.60 1 1 140000 ---- 21.80B 17.90A 17.90A 21.40 +1.40 20.00 106 145000 ---- 28.30B 22.80A 28.30B 27.70 +2.00 25.70 1 1 150000 ---- 36.80B 29.30A 36.80B 35.80 +2.70 33.10 249 155000 ---- 47.50B 37.70A 47.50B 46.10 +3.60 42.50 160000 53.50 60.70B 48.40A 60.70B 59.10 +4.80 3 54.30 298 165000 ---- 77.10B 61.60A 77.10B 75.00 +6.10 68.90 170000 80.30 96.60B 77.80A 91.90A 94.20 +7.60 15 86.60 4 35 175000 101.00 119.90B 97.20A 114.60A 116.90 +9.20 57 107.70 4 4 180000 123.60 147.00B 120.30A 122.60A 143.70 +11.00 73 132.70 37 185000 ---- 177.60B 148.20A 177.60B 174.80 +12.90 161.90 190000 ---- 213.60B 179.80A 213.60B 209.80 +14.70 1 195.10 1 195000 ---- 250.90B 215.30A 250.90B 248.20 +16.30 231.90 200000 ---- 293.80B 254.10A 293.80B 289.50 +17.60 271.90 2 205000 ---- 336.00B 295.90A 295.90A 333.30 +18.80 314.50 210000 ---- 381.60B 340.00A 381.60B 378.90 +19.70 359.20 215000 ---- 428.40B 386.00A 386.00A 425.90 +20.40 405.50 220000 ---- 475.40B 433.10A 475.20B 473.70 +20.80 452.90 225000 ---- 524.10B 482.80A 524.10B 522.20 +21.20 501.00 230000 ---- 573.40B 531.30A 573.40B 571.00 +21.40 549.60 240000 ---- 671.10B 629.20A 671.10B 669.30 +21.70 647.60 250000 ---- 769.20B 727.70A 727.70A 767.90 +21.80 746.10 260000 ---- 868.20B 826.40A 826.40A 866.70 +21.80 844.90 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .30 UNCH .30 70000 ---- ---- ---- ---- .65 UNCH .65 80000 ---- ---- ---- ---- 1.20 UNCH 1.20 85000 ---- ---- ---- ---- 1.60 UNCH 1.60 90000 ---- ---- ---- ---- 2.05 UNCH 1 2.05 5 95000 ---- ---- ---- ---- 2.60 UNCH 2.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 477 788 12495 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 752.90B 704.80A 752.90B 709.20 -22.80 732.00 105000 ---- 703.30B 654.90A 702.90B 659.20 -22.80 682.00 110000 ---- 653.40B 605.30A 653.10B 609.20 -22.80 632.00 115000 ---- 603.40B 554.90A 603.40B 559.20 -22.90 582.10 120000 ---- 553.70B 504.90A 553.70B 509.20 -22.90 532.10 125000 ---- 503.70B 454.90A 454.90A 459.30 -22.80 482.10 130000 ---- 453.50B 405.30A 453.10B 409.30 -22.80 432.10 133000 ---- 420.70B 377.00A 377.00A 379.30 -22.80 402.10 134000 ---- 410.70B 367.40A 367.40A 369.30 -22.80 392.10 135000 ---- 403.50B 355.00A 403.20B 359.30 -22.80 382.10 136000 ---- 390.70B 347.40A 347.40A 349.30 -22.80 372.10 137000 ---- 380.70B 336.50A 336.50A 339.30 -22.90 362.20 138000 ---- 370.80B 326.50A 326.50A 329.40 -22.80 352.20 139000 ---- 360.90B 316.50A 316.50A 319.40 -22.80 342.20 140000 ---- 353.60B 305.00A 305.00A 309.40 -22.80 332.20 141000 ---- 340.90B 296.60A 296.60A 299.40 -22.80 322.20 142000 ---- 330.90B 286.60A 286.60A 289.40 -22.80 312.20 143000 ---- 320.90B 276.50A 276.50A 279.40 -22.80 302.20 144000 ---- 310.90B 267.70A 267.70A 269.40 -22.80 292.20 145000 ---- 303.60B 255.10A 303.30B 259.40 -22.90 282.30 146000 ---- 290.80B 246.60A 246.60A 249.40 -22.90 272.30 147000 ---- 280.90B 236.60A 236.60A 239.40 -22.90 262.30 148000 ---- 270.90B 227.70A 227.70A 229.40 -22.90 252.30 149000 ---- 261.00B 217.70A 217.70A 219.50 -22.80 242.30 150000 ---- 253.70B 205.10A 253.30B 209.50 -22.80 232.30 151000 ---- 240.90B 196.70A 196.70A 199.50 -22.90 222.40 152000 ---- 230.90B 186.70A 186.70A 189.50 -22.90 212.40 152500 ---- 226.00B 181.70A 181.70A 184.50 -22.90 207.40 153000 ---- 221.00B 176.80A 176.80A 179.50 -22.90 202.40 153500 ---- 216.00B 171.70A 171.70A 174.50 -22.90 197.40 154000 ---- 211.00B 166.90A 166.90A 169.50 -23.00 192.50 154500 ---- 206.10B 162.80A 162.80A 164.50 -23.00 187.50 155000 ---- 203.80B 155.30A 155.30A 159.60 -22.90 182.50 155500 ---- 196.10B 151.80A 151.80A 154.60 -22.90 177.50 156000 ---- 191.20B 147.00A 147.00A 149.60 -23.00 172.60 156500 ---- 186.10B 142.00A 142.00A 144.60 -23.00 167.60 157000 ---- 181.00B 137.00A 137.00A 139.60 -23.10 162.70 157500 ---- 176.20B 132.00A 132.00A 134.60 -23.10 157.70 158000 ---- 171.20B 127.00A 127.00A 129.70 -23.00 152.70 158500 ---- 166.20B 122.10A 122.10A 124.70 -23.10 147.80 159000 ---- 161.30B 117.10A 117.10A 119.80 -23.10 142.90 159500 ---- 156.30B 112.20A 112.20A 114.80 -23.10 137.90 160000 ---- 153.90B 105.70A 153.90B 109.90 -23.10 133.00 160500 ---- 146.30B 102.60A 102.60A 105.00 -23.10 128.10 161000 ---- 141.40B 97.50A 97.50A 100.10 -23.20 123.30 161500 ---- 136.40B 92.70A 92.70A 95.20 -23.20 118.40 162000 ---- 131.50B 87.80A 87.80A 90.30 -23.20 113.50 162500 ---- 126.50B 83.00A 83.00A 85.50 -23.20 108.70 163000 ---- 121.60B 78.30A 78.30A 80.70 -23.20 103.90 163500 ---- 116.60B 73.60A 73.60A 76.00 -23.20 99.20 164000 ---- 111.70B 69.10A 69.10A 71.30 -23.20 94.50 164500 ---- 106.90B 64.50A 64.50A 66.70 -23.10 89.80 165000 ---- 104.50B 58.40A 58.40A 62.20 -23.00 85.20 165500 ---- 97.20B 55.50A 55.50A 57.70 -23.00 80.70 166000 ---- 92.80B 51.20A 51.20A 53.40 -22.80 76.20 166500 ---- 89.00B 47.00A 47.00A 49.20 -22.60 71.80 167000 ---- 84.40B 42.90A 42.90A 45.10 -22.40 67.50 2 167500 ---- 79.70B 39.00A 39.00A 41.20 -22.10 63.30 168000 ---- 75.10B 35.20A 35.20A 37.40 -21.80 59.20 1 168500 ---- 70.70B 31.50A 31.50A 33.80 -21.40 55.20 169000 ---- 66.40B 28.10A 28.10A 30.30 -21.00 51.30 8 169500 ---- 62.00B 24.80A 24.80A 27.10 -20.50 47.60 170000 ---- 57.80B 21.60A 21.60A 24.00 -19.90 43.90 170500 ---- 53.60B 18.80A 18.80A 21.20 -19.20 40.40 171000 ---- 49.60B 16.20A 16.20A 18.50 -18.50 37.00 1 171500 17.00 45.70B 14.00A 14.00A 16.10 -17.70 1 33.80 172000 ---- 42.00B 11.90A 11.90A 13.80 -16.90 30.70 172500 ---- 38.60B 10.20A 10.20A 11.80 -16.00 1 27.80 1 1 173000 10.90 35.20B 8.60A 8.60A 10.00 -15.00 2 25.00 1 173500 ---- 31.90B 7.20A 7.20A 8.40 -14.00 22.40 14 14 174000 6.70 28.70B 5.90A 8.60B 7.00 -13.00 34 20.00 15 15 174500 10.50 25.90B 4.95A 11.30B 5.80 -12.00 1 17.80 175000 16.00 23.20B 4.00A 5.90B 4.75 -10.95 16 15.70 15 15 175500 ---- 20.80B 3.25A 3.25A 3.85 -9.95 13.80 176000 16.50 18.30B 2.65A 2.65A 3.10 -8.90 15 12.00 2 2 176500 ---- 16.00B 2.20A 2.20A 2.50 -7.90 10.40 177000 ---- 13.90B 1.80A 1.80A 2.00 -7.00 9.00 15 177500 ---- 11.90B 1.45A 1.45A 1.60 -6.10 7.70 178000 ---- 10.20B 1.20A 1.20A 1.25 -5.35 1 6.60 1 178500 ---- 8.60B .95A .95A 1.00 -4.60 5.60 179000 7.40 7.40 .80A .80A .80 -3.90 15 4.70 15 179500 6.20 6.20 .65A .65A .60 -3.35 15 3.95 180000 ---- 5.00B .50A .50A .50 -2.85 3.35 15 180500 ---- 4.15B .45A .45A .40 -2.40 2.80 181000 ---- 3.40B .35A .35A .30 -2.00 1 2.30 1 2 181500 ---- 2.70B .30A .30A .25 -1.70 1.95 182000 ---- 2.20B .25A .25A .20 -1.40 1 1.60 1 1 182500 ---- 1.75B .15A .15A .15 -1.20 1.35 183000 .10 1.40B .10 .10 .15 -.95 1 1.10 15 183500 ---- 1.10B .20A .20A .10 -.85 .95 184000 ---- .85B .15A .15A .10 -.70 .80 2 184500 ---- .70B .15A .15A .10 -.55 .65 185000 ---- ---- .15A .15A .05 -.50 .55 186000 ---- ---- .15A .15A .05 -.35 .40 187000 ---- ---- .10A .10A .05 -.25 .30 2 188000 ---- ---- .10A .10A CAB -.25 .25 189000 ---- ---- .10A .10A CAB -.20 .20 190000 ---- ---- .10A .10A CAB -.15 .15 191000 ---- ---- ---- ---- CAB -.10 .10 192000 ---- ---- ---- ---- CAB -.10 .10 193000 ---- ---- ---- ---- CAB -.10 .10 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1353.10B 1304.70A 1352.70B 1309.00 -22.80 1331.80 50000 ---- 1253.10B 1204.70A 1252.70B 1209.00 -22.80 1231.80 60000 ---- 1153.50B 1104.70A 1153.50B 1109.00 -22.80 1131.80 70000 ---- 1052.90B 1004.80A 1052.90B 1009.10 -22.80 1031.90 80000 ---- 953.30B 904.80A 952.90B 909.10 -22.80 931.90 85000 ---- 903.30B 855.10A 903.30B 859.10 -22.80 881.90 90000 ---- 853.60B 804.80A 853.60B 809.10 -22.90 832.00 95000 ---- 803.30B 754.80A 803.30B 759.20 -22.80 782.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 51 126 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 133000 ---- ---- ---- ---- .05 +.05 CAB 134000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 136000 ---- ---- ---- ---- .05 +.05 CAB 137000 ---- ---- ---- ---- .05 +.05 CAB 138000 ---- ---- ---- ---- .05 UNCH .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .10 +.05 .05 143000 ---- ---- ---- ---- .10 +.05 .05 144000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .10 +.05 .05 146000 ---- ---- ---- ---- .10 +.05 .05 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .15 UNCH .15 151000 ---- ---- ---- ---- .15 UNCH .15 152000 ---- ---- .15A .15A .15 -.05 .20 152500 ---- ---- .15A .15A .15 -.05 .20 153000 ---- ---- ---- ---- .15 -.05 .20 153500 ---- ---- .20A .20A .15 -.10 .25 154000 ---- ---- .20A .20A .20 -.05 .25 154500 ---- ---- .20A .20A .20 -.05 .25 155000 ---- ---- .20A .20A .20 -.10 .30 15 155500 ---- ---- .20A .20A .20 -.10 .30 156000 ---- ---- .25A .25A .25 -.10 .35 156500 ---- ---- .25A .25A .25 -.15 .40 157000 .30 .30 .25A .25A .25 -.15 1 .40 17 157500 ---- ---- .25A .25A .30 -.15 .45 158000 ---- ---- .30A .30A .30 -.20 .50 158500 ---- ---- .30A .30A .35 -.20 .55 159000 ---- ---- .30A .30A .40 -.25 .65 159500 ---- ---- .35A .35A .45 -.25 .70 160000 ---- ---- .35A .35A .50 -.30 .80 160500 ---- ---- .40A .40A .60 -.30 .90 161000 ---- ---- .40A .40A .70 -.30 1.00 161500 ---- ---- .45A .45A .80 -.35 1.15 162000 ---- ---- .50A .50A .95 -.35 1.30 162500 ---- 1.55B .55A .55A 1.15 -.35 1.50 5 163000 ---- 1.85B .60A .60A 1.35 -.35 1.70 163500 ---- 2.20B .65A .65A 1.60 -.35 1.95 14 164000 ---- 2.75B .75A .75A 1.95 -.25 2.20 164500 ---- 3.20B .80A .80A 2.30 -.25 2.55 165000 ---- 3.90B .95A .95A 2.80 -.15 2.95 1 165500 ---- 4.60B 1.05A 1.05A 3.35 -.05 3.40 166000 ---- 5.40B 1.25A 1.25A 4.00 +.05 3.95 2 166500 ---- 6.40B 1.45A 1.45A 4.80 +.25 4.55 1 1 167000 5.30 7.60B 1.70A 4.80A 5.70 +.40 30 5.30 13 167500 ---- 8.80B 2.05A 8.80B 6.80 +.80 6.00 4 16 168000 10.30 10.30 2.40A 6.80A 8.00 +1.10 14 6.90 15 168500 ---- 11.80B 2.90A 11.80B 9.40 +1.50 7.90 15 169000 ---- 13.60B 3.35A 13.60B 10.90 +1.90 9.00 2 169500 ---- 15.60B 4.00A 15.40B 12.70 +2.40 10.30 14 170000 12.80 17.70B 4.65A 4.65A 14.60 +3.00 2 11.60 170500 ---- 20.10B 5.50A 20.10B 16.80 +3.70 13.10 171000 16.20 22.40B 6.40A 22.40B 19.10 +4.40 42 14.70 15 30 171500 ---- 25.00B 7.40A 25.00B 21.70 +5.20 16.50 15 172000 ---- 27.80B 8.50A 27.80B 24.40 +6.00 18.40 15 172500 ---- 31.00B 9.80A 30.90B 27.40 +6.90 20.50 15 15 173000 ---- 34.00B 11.30A 11.30A 30.60 +7.90 22.70 173500 ---- 37.90B 12.90A 37.80B 34.00 +8.90 25.10 15 15 174000 ---- 41.50B 14.70A 14.70A 37.60 +9.90 27.70 30 30 174500 ---- 45.50B 16.70A 16.70A 41.40 +10.90 30.50 30 30 175000 ---- 49.60B 18.80A 49.60B 45.30 +11.90 33.40 15 15 175500 ---- 53.30B 21.20A 21.20A 49.40 +12.90 36.50 14 176000 ---- 57.60B 23.80A 23.80A 53.70 +14.00 39.70 2 176500 ---- 62.10B 26.70A 62.00B 58.10 +15.00 43.10 177000 ---- 66.60B 29.80A 29.80A 62.60 +15.90 46.70 177500 ---- 71.30B 33.00A 71.20B 67.20 +16.80 50.40 45 178000 ---- 76.20B 36.50A 76.20B 71.80 +17.50 54.30 31 178500 ---- 80.60B 40.00A 80.40B 76.60 +18.30 58.30 15 179000 ---- 85.40B 43.70A 85.40B 81.30 +18.90 62.40 179500 ---- 90.20B 47.50A 90.00B 86.20 +19.60 66.60 180000 ---- 95.10B 51.50A 51.50A 91.10 +20.10 71.00 180500 ---- 100.00B 55.60A 99.90B 96.00 +20.50 75.50 181000 ---- 104.90B 59.90A 104.90B 100.90 +20.90 80.00 181500 ---- 109.80B 64.30A 109.60B 105.80 +21.20 84.60 182000 ---- 113.80B 69.30A 113.80B 110.80 +21.50 89.30 182500 ---- 118.70B 75.70A 118.50B 115.70 +21.70 94.00 183000 ---- 123.70B 78.70A 123.70B 120.70 +21.90 98.80 183500 ---- 128.40B 85.10A 128.40B 125.70 +22.10 103.60 184000 ---- 133.50B 89.90A 133.40B 130.60 +22.20 108.40 184500 ---- 138.50B 94.70A 138.50B 135.60 +22.30 113.30 185000 ---- 145.00B 97.00A 97.00A 140.60 +22.40 118.20 186000 ---- 153.30B 109.40A 153.30B 150.60 +22.50 128.10 187000 ---- 163.40B 119.30A 163.30B 160.60 +22.60 138.00 188000 ---- 172.90B 129.20A 172.90B 170.50 +22.60 147.90 189000 ---- 183.40B 139.20A 183.40B 180.50 +22.70 157.80 190000 ---- 194.90B 146.40A 146.40A 190.50 +22.70 167.80 191000 ---- 202.20B 159.10A 202.20B 200.50 +22.80 177.70 192000 ---- 213.40B 169.10A 213.40B 210.50 +22.80 187.70 193000 ---- 222.40B 179.00A 222.20B 220.50 +22.80 197.70 194000 ---- 232.40B 189.00A 232.20B 230.50 +22.80 207.70 195000 ---- 244.80B 196.30A 196.30A 240.50 +22.80 217.70 200000 ---- 294.80B 246.30A 246.30A 290.50 +22.90 267.60 205000 ---- 344.80B 296.20A 296.20A 340.50 +22.90 317.60 210000 ---- 394.80B 346.20A 346.20A 390.50 +22.90 367.60 215000 ---- 444.70B 396.30A 396.30A 440.50 +23.00 417.50 220000 ---- 494.70B 446.20A 446.20A 490.40 +22.90 467.50 225000 ---- 544.70B 496.20A 496.20A 540.40 +22.90 517.50 230000 ---- 594.70B 545.90A 545.90A 590.40 +22.90 567.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 125 402 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 753.50B 705.10A 753.50B 709.10 -22.80 731.90 105000 ---- 703.20B 654.80A 654.80A 659.10 -22.80 681.90 110000 ---- 653.30B 604.80A 653.30B 609.10 -22.80 631.90 115000 ---- 603.30B 554.80A 602.90B 559.10 -22.90 582.00 120000 ---- 553.40B 504.90A 553.00B 509.20 -22.80 532.00 125000 ---- 503.40B 454.90A 503.00B 459.20 -22.90 482.10 130000 ---- 453.70B 404.90A 453.70B 409.20 -22.90 432.10 134000 ---- 410.80B 367.40A 367.40A 369.30 -22.80 392.10 135000 ---- 403.10B 355.00A 403.10B 359.30 -22.90 382.20 136000 ---- 390.80B 347.40A 347.40A 349.30 -22.90 372.20 137000 ---- 380.80B 336.50A 336.50A 339.30 -22.90 362.20 138000 ---- 370.80B 326.60A 326.60A 329.30 -22.90 352.20 139000 ---- 360.90B 316.60A 316.60A 319.30 -22.90 342.20 140000 ---- 353.50B 305.00A 353.50B 309.30 -22.90 332.20 141000 ---- 341.00B 296.60A 296.60A 299.40 -22.90 322.30 142000 ---- 330.80B 287.10A 287.10A 289.40 -22.90 312.30 143000 ---- 320.80B 276.70A 276.70A 279.40 -22.90 302.30 144000 ---- 310.90B 267.10A 267.10A 269.40 -22.90 292.30 145000 ---- 303.60B 255.10A 303.60B 259.50 -22.80 282.30 146000 ---- 291.10B 246.60A 246.60A 249.50 -22.90 272.40 147000 ---- 281.10B 236.70A 236.70A 239.50 -22.90 262.40 148000 ---- 270.90B 226.70A 226.70A 229.60 -22.80 252.40 149000 ---- 261.00B 217.20A 217.20A 219.60 -22.90 242.50 150000 ---- 253.60B 205.20A 253.60B 209.60 -22.90 232.50 151000 ---- 241.10B 197.30A 197.30A 199.70 -22.90 222.60 152000 ---- 231.10B 186.90A 186.90A 189.70 -22.90 212.60 152500 ---- 226.20B 182.00A 182.00A 184.70 -23.00 207.70 153000 ---- 221.20B 177.00A 177.00A 179.80 -22.90 202.70 153500 ---- 216.20B 172.10A 172.10A 174.80 -22.90 197.70 154000 ---- 211.20B 167.10A 167.10A 169.80 -23.00 192.80 154500 ---- 206.30B 162.10A 162.10A 164.90 -22.90 187.80 155000 ---- 203.90B 155.60A 155.60A 159.90 -23.00 182.90 155500 ---- 196.30B 152.30A 152.30A 155.00 -23.00 178.00 156000 ---- 191.30B 147.50A 147.50A 150.00 -23.10 173.10 156500 ---- 186.40B 142.60A 142.60A 145.10 -23.00 168.10 157000 ---- 181.40B 137.50A 137.50A 140.20 -23.00 163.20 157500 ---- 176.50B 132.70A 132.70A 135.30 -23.00 158.30 158000 ---- 171.50B 128.00A 128.00A 130.50 -23.00 153.50 158500 ---- 166.60B 123.00A 123.00A 125.60 -23.00 148.60 159000 ---- 161.70B 118.20A 118.20A 120.80 -23.00 143.80 159500 ---- 156.70B 113.40A 113.40A 116.00 -23.00 139.00 160000 ---- 154.40B 107.10A 154.40B 111.30 -22.90 134.20 160500 ---- 146.90B 104.10A 104.10A 106.50 -22.90 129.40 161000 ---- 142.00B 99.30A 99.30A 101.90 -22.80 124.70 161500 ---- 137.20B 94.70A 94.70A 97.20 -22.80 120.00 162000 ---- 132.30B 90.30A 90.30A 92.60 -22.70 115.30 162500 ---- 127.50B 85.80A 85.80A 88.10 -22.60 110.70 163000 ---- 123.20B 81.20A 81.20A 83.60 -22.60 106.20 163500 ---- 119.40B 76.90A 76.90A 79.20 -22.50 101.70 164000 ---- 114.70B 72.60A 72.60A 74.90 -22.30 97.20 164500 ---- 110.00B 68.30A 68.30A 70.60 -22.30 92.90 165000 ---- 105.50B 64.10A 105.40B 66.50 -22.00 88.50 165500 ---- 100.80B 60.10A 60.10A 62.40 -21.90 84.30 166000 ---- 96.30B 56.10A 56.10A 58.40 -21.70 80.10 166500 ---- 91.80B 52.20A 52.20A 54.50 -21.50 76.00 167000 ---- 87.40B 48.50A 48.50A 50.80 -21.20 72.00 167500 ---- 83.10B 44.80A 44.80A 47.10 -20.90 68.00 168000 ---- 78.80B 41.30A 41.30A 43.60 -20.50 64.10 168500 ---- 74.60B 37.90A 37.90A 40.20 -20.20 60.40 169000 ---- 70.60B 34.70A 34.70A 37.00 -19.70 56.70 13 169500 ---- 66.50B 31.60A 31.60A 33.90 -19.20 53.10 170000 ---- 62.60B 28.50A 28.50A 31.00 -18.60 49.60 170500 ---- 58.80B 25.70A 25.70A 28.20 -18.00 46.20 171000 ---- 55.10B 23.10A 23.10A 25.60 -17.40 43.00 14 171500 ---- 51.50B 20.90A 20.90A 23.10 -16.80 39.90 172000 ---- 48.20B 18.60A 18.60A 20.80 -16.10 36.90 10 172500 ---- 44.70B 16.70A 16.70A 18.60 -15.40 34.00 13 13 173000 ---- 41.60B 14.80A 14.80A 16.70 -14.60 31.30 8 173500 ---- 38.40B 13.20A 13.20A 14.80 -13.90 28.70 21 21 174000 ---- 35.40B 11.50A 11.50A 13.10 -13.10 26.20 174500 ---- 32.60B 10.20A 10.20A 11.50 -12.40 23.90 14 14 175000 26.20 29.90B 8.80A 11.50B 10.10 -11.60 16 21.70 1 1 175500 ---- 27.40B 7.70A 7.70A 8.80 -10.80 19.60 176000 9.90 24.90B 6.60A 10.20B 7.60 -10.10 15 17.70 176500 ---- 22.50B 5.70A 5.70A 6.60 -9.30 15.90 177000 ---- 20.30B 4.90A 4.90A 5.70 -8.50 14.20 177500 ---- 18.20B 4.25A 4.25A 4.85 -7.85 12.70 178000 ---- 16.20B 3.65A 3.65A 4.10 -7.20 11.30 178500 ---- 14.50B 3.15A 3.15A 3.45 -6.55 10.00 179000 ---- 12.80B 2.70A 2.70A 2.95 -5.85 8.80 10 179500 ---- 11.30B 2.30A 2.30A 2.45 -5.35 7.80 180000 ---- 9.90B 2.00A 2.00A 2.05 -4.75 6.80 10 180500 ---- 8.70B 1.70A 1.70A 1.75 -4.25 6.00 1 181000 ---- 7.60B 1.45A 1.45A 1.45 -3.75 5.20 181500 ---- 6.60B 1.25A 1.25A 1.20 -3.35 4.55 182000 ---- 5.70B 1.10A 1.10A 1.00 -2.95 3.95 182500 ---- 4.80B .95A .95A .85 -2.60 3.45 183000 ---- 4.20B .80A .80A .70 -2.30 3.00 12 183500 ---- 3.50B .70A .70A .60 -2.00 2.60 184000 ---- 3.05B .60A .60A .50 -1.75 2.25 184500 ---- 2.50B .55A .55A .45 -1.50 1.95 185000 ---- 2.15B .50A .50A .35 -1.35 1.70 186000 ---- 1.50B .40A .40A .25 -1.05 1.30 187000 ---- 1.05B .30A .30A .20 -.80 1.00 188000 ---- ---- .25A .25A .15 -.60 .75 189000 ---- ---- .25A .25A .10 -.50 .60 17 190000 ---- ---- .20A .20A .10 -.35 .45 191000 ---- ---- .20A .20A .05 -.30 .35 192000 ---- ---- .15A .15A .05 -.20 .25 193000 ---- ---- .15A .15A .05 -.15 .20 194000 ---- ---- ---- ---- .05 -.10 .15 195000 ---- ---- ---- ---- .05 -.05 .10 200000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1352.90B 1304.50A 1304.50A 1308.80 -22.70 1331.50 50000 ---- 1252.90B 1204.50A 1204.50A 1208.80 -22.80 1231.60 60000 ---- 1152.80B 1104.60A 1104.60A 1108.90 -22.80 1131.70 70000 ---- 1053.00B 1004.60A 1004.60A 1008.90 -22.80 1031.70 80000 ---- 953.40B 904.60A 953.40B 909.00 -22.80 931.80 85000 ---- 903.10B 854.70A 854.70A 859.00 -22.80 881.80 90000 ---- 853.10B 804.70A 853.10B 809.00 -22.80 831.80 95000 ---- 803.20B 754.70A 802.90B 759.00 -22.90 781.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 49 144 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 134000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 136000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .05 -.05 .10 138000 ---- ---- ---- ---- .10 UNCH .10 139000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 -.05 .15 141000 ---- ---- ---- ---- .10 -.05 .15 142000 ---- ---- ---- ---- .15 UNCH .15 143000 ---- ---- ---- ---- .15 UNCH .15 144000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .20 UNCH .20 146000 ---- ---- ---- ---- .20 UNCH .20 147000 ---- ---- ---- ---- .25 UNCH .25 148000 ---- ---- ---- ---- .30 +.05 .25 149000 ---- ---- .25A .25A .30 UNCH .30 150000 ---- ---- .30A .30A .35 UNCH .35 151000 ---- ---- .30A .30A .35 -.05 .40 152000 ---- ---- .30A .30A .40 -.05 .45 152500 ---- ---- .35A .35A .45 UNCH .45 153000 ---- ---- .35A .35A .45 -.05 .50 153500 ---- ---- .35A .35A .50 -.05 .55 154000 ---- ---- .40A .40A .50 -.10 .60 154500 ---- ---- .40A .40A .55 -.10 .65 155000 ---- ---- .40A .40A .60 -.10 .70 155500 ---- ---- .45A .45A .65 -.15 .80 156000 ---- ---- .45A .45A .70 -.15 .85 156500 ---- ---- .50A .50A .80 -.15 .95 157000 ---- ---- .50A .50A .90 -.15 1.05 157500 ---- ---- .55A .55A 1.00 -.15 1.15 158000 ---- 1.30B .60A .60A 1.15 -.10 1.25 158500 ---- 1.50B .65A .65A 1.30 -.10 1.40 159000 ---- 1.75B .70A .70A 1.45 -.10 1.55 159500 ---- 2.00B .80A .80A 1.65 -.10 1.75 160000 ---- 2.30B .85A .85A 1.90 -.05 1.95 22 22 160500 ---- 2.60B .95A .95A 2.20 UNCH 2.20 161000 ---- 3.00B 1.05A 1.05A 2.50 +.05 2.45 15 161500 ---- 3.45B 1.20A 1.20A 2.85 +.10 2.75 162000 ---- 4.00B 1.30A 1.30A 3.30 +.20 3.10 162500 2.05 4.50B 1.50A 4.50B 3.75 +.25 1 3.50 163000 4.15 5.20B 1.70A 3.80A 4.25 +.30 2 3.95 10 163500 ---- 5.90B 1.90A 1.90A 4.85 +.40 4.45 164000 ---- 6.70B 2.20A 2.20A 5.50 +.50 5.00 164500 ---- 7.60B 2.45A 7.60B 6.30 +.70 5.60 165000 ---- 8.50B 2.80A 2.80A 7.10 +.80 6.30 42 165500 ---- 9.60B 3.20A 9.60B 8.00 +1.00 7.00 166000 ---- 10.90B 3.60A 10.90B 9.00 +1.20 7.80 166500 ---- 12.10B 4.10A 12.10B 10.20 +1.50 8.70 167000 ---- 13.60B 4.65A 13.60B 11.40 +1.70 9.70 13 167500 ---- 15.10B 5.30A 15.10B 12.80 +2.10 10.70 2 2 168000 ---- 16.80B 5.90A 16.80B 14.20 +2.30 11.90 13 168500 ---- 18.50B 6.70A 18.50B 15.80 +2.70 13.10 169000 ---- 20.50B 7.50A 20.50B 17.60 +3.20 14.40 169500 ---- 22.60B 8.40A 22.50B 19.50 +3.70 15.80 9 9 170000 11.10 24.80B 9.40A 21.80A 21.60 +4.30 674 17.30 36 170500 ---- 27.20B 10.50A 27.10B 23.80 +4.80 19.00 171000 ---- 29.40B 11.60A 29.40B 26.20 +5.50 20.70 171500 ---- 32.00B 13.00A 31.90B 28.70 +6.10 22.60 16 16 172000 ---- 34.80B 14.40A 34.80B 31.40 +6.80 24.60 1 1 172500 ---- 37.40B 15.90A 37.40B 34.20 +7.50 26.70 173000 ---- 40.40B 17.50A 40.40B 37.20 +8.20 29.00 173500 ---- 43.60B 19.30A 43.60B 40.40 +9.00 31.40 174000 26.20 47.30B 21.20A 47.30B 43.70 +9.80 31 33.90 174500 27.50 50.80B 23.30A 50.60B 47.10 +10.50 15 36.60 175000 49.90 54.10B 25.50A 48.00A 50.70 +11.30 2 39.40 175500 ---- 57.90B 27.80A 57.70B 54.40 +12.10 42.30 23 176000 ---- 61.80B 30.30A 30.30A 58.20 +12.80 45.40 15 176500 ---- 65.90B 33.20A 33.20A 62.20 +13.60 48.60 177000 ---- 70.00B 36.10A 36.10A 66.20 +14.30 51.90 177500 ---- 74.20B 39.20A 39.20A 70.40 +15.00 55.40 178000 ---- 78.60B 42.40A 42.40A 74.70 +15.70 59.00 178500 ---- 83.00B 45.70A 45.70A 79.00 +16.30 62.70 179000 ---- 87.50B 49.10A 87.50B 83.50 +17.00 66.50 179500 ---- 92.00B 52.60A 91.80B 88.00 +17.50 70.50 180000 ---- 96.90B 56.30A 56.30A 92.60 +18.10 74.50 1 180500 ---- 101.30B 60.00A 101.00B 97.30 +18.70 78.60 181000 ---- 106.00B 63.90A 105.90B 102.00 +19.10 82.90 181500 ---- 110.80B 67.90A 110.60B 106.80 +19.60 87.20 182000 ---- 115.60B 72.10A 115.60B 111.60 +20.00 91.60 182500 ---- 120.40B 76.30A 120.20B 116.40 +20.30 96.10 183000 ---- 124.20B 81.20A 124.20B 121.20 +20.60 100.60 183500 ---- 129.00B 87.40A 129.00B 126.10 +20.90 105.20 184000 ---- 133.80B 90.10A 133.80B 131.00 +21.10 109.90 184500 ---- 138.80B 96.50A 138.80B 136.00 +21.40 114.60 185000 ---- 145.20B 98.70A 98.70A 140.90 +21.60 119.30 186000 ---- 153.50B 108.80A 153.50B 150.80 +21.90 128.90 187000 ---- 163.50B 120.10A 163.50B 160.70 +22.10 138.60 188000 ---- 173.50B 129.70A 173.40B 170.70 +22.30 148.40 189000 ---- 183.40B 139.50A 183.40B 180.60 +22.40 158.20 190000 ---- 194.90B 146.80A 146.80A 190.60 +22.50 168.10 191000 ---- 203.40B 159.30A 203.30B 200.60 +22.70 177.90 192000 ---- 213.20B 169.30A 213.20B 210.60 +22.70 187.90 193000 ---- 222.70B 179.20A 222.20B 220.50 +22.70 197.80 194000 ---- 233.20B 189.10A 232.70B 230.50 +22.80 207.70 195000 ---- 244.80B 196.40A 196.40A 240.50 +22.80 217.70 200000 ---- 294.80B 246.30A 246.30A 290.50 +22.90 267.60 205000 ---- 344.70B 296.20A 296.20A 340.40 +22.90 317.50 210000 ---- 394.70B 346.20A 346.20A 390.40 +22.90 367.50 215000 ---- 444.60B 396.10A 396.10A 440.40 +22.90 417.50 220000 ---- 494.30B 445.90A 445.90A 490.40 +23.00 467.40 225000 ---- 544.60B 496.50A 496.50A 540.30 +22.90 517.40 230000 ---- 594.30B 545.80A 545.80A 590.30 +22.90 567.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 50 218 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 752.90B 704.50A 752.50B 708.90 -22.90 731.80 105000 ---- 702.90B 654.60A 654.60A 659.00 -22.80 681.80 110000 ---- 653.00B 604.60A 652.60B 609.00 -22.90 631.90 115000 ---- 603.10B 554.70A 554.70A 559.10 -22.80 581.90 120000 ---- 553.10B 504.70A 504.70A 509.10 -22.90 532.00 125000 ---- 503.20B 454.80A 502.90B 459.20 -22.80 482.00 130000 ---- 453.30B 404.90A 404.90A 409.20 -22.90 432.10 133000 ---- 420.60B 377.50A 377.50A 379.30 -22.80 402.10 134000 ---- 410.60B 367.50A 367.50A 369.30 -22.90 392.20 135000 ---- 403.40B 355.00A 403.40B 359.30 -22.90 382.20 136000 ---- 390.70B 346.50A 346.50A 349.30 -22.90 372.20 137000 ---- 380.70B 336.50A 336.50A 339.30 -22.90 362.20 138000 ---- 370.80B 326.50A 326.50A 329.30 -22.90 352.20 139000 ---- 360.70B 316.60A 316.60A 319.40 -22.80 342.20 140000 ---- 353.10B 305.10A 353.10B 309.40 -22.90 332.30 141000 ---- 340.80B 296.60A 296.60A 299.40 -22.90 322.30 142000 ---- 330.80B 286.60A 286.60A 289.40 -22.90 312.30 143000 ---- 320.80B 277.10A 277.10A 279.50 -22.90 302.40 144000 ---- 310.80B 267.20A 267.20A 269.50 -22.90 292.40 145000 ---- 303.60B 255.20A 303.60B 259.50 -22.90 282.40 146000 ---- 290.90B 246.70A 246.70A 249.60 -22.90 272.50 147000 ---- 281.00B 236.80A 236.80A 239.60 -22.90 262.50 148000 ---- 270.90B 226.90A 226.90A 229.70 -22.90 252.60 149000 ---- 261.00B 217.00A 217.00A 219.70 -23.00 242.70 150000 ---- 253.70B 205.50A 253.30B 209.80 -23.00 232.80 151000 ---- 241.20B 197.10A 197.10A 199.90 -23.00 222.90 152000 ---- 231.30B 187.30A 187.30A 190.00 -23.00 213.00 152500 ---- 226.30B 182.40A 182.40A 185.10 -23.00 208.10 153000 ---- 221.30B 177.50A 177.50A 180.20 -22.90 203.10 153500 ---- 216.40B 172.60A 172.60A 175.30 -22.90 198.20 154000 ---- 211.40B 167.70A 167.70A 170.40 -22.90 193.30 154500 ---- 206.50B 162.80A 162.80A 165.50 -22.90 188.40 155000 ---- 204.10B 156.40A 156.40A 160.60 -23.00 183.60 155500 ---- 196.60B 153.10A 153.10A 155.80 -22.90 178.70 156000 ---- 191.70B 148.30A 148.30A 151.00 -22.80 173.80 156500 ---- 186.80B 143.50A 143.50A 146.20 -22.80 169.00 157000 ---- 181.90B 138.80A 138.80A 141.40 -22.80 164.20 157500 ---- 177.00B 134.00A 134.00A 136.60 -22.80 159.40 158000 ---- 172.10B 129.30A 129.30A 131.90 -22.70 154.60 158500 ---- 167.20B 124.80A 124.80A 127.20 -22.70 149.90 159000 ---- 162.40B 120.00A 120.00A 122.50 -22.70 145.20 159500 ---- 157.60B 115.50A 115.50A 117.90 -22.60 140.50 160000 ---- 155.30B 109.30A 155.30B 113.30 -22.50 135.80 160500 ---- 148.40B 106.30A 106.30A 108.80 -22.40 131.20 161000 ---- 144.70B 102.00A 102.00A 104.30 -22.40 126.70 161500 ---- 139.90B 97.60A 97.60A 99.90 -22.20 122.10 162000 ---- 135.20B 93.20A 93.20A 95.50 -22.10 117.60 162500 ---- 130.60B 88.90A 88.90A 91.20 -22.00 113.20 163000 ---- 126.00B 84.70A 84.70A 87.00 -21.80 1 108.80 1 163500 ---- 121.40B 80.50A 80.50A 82.90 -21.60 104.50 164000 ---- 116.80B 76.40A 76.40A 78.80 -21.40 100.20 164500 ---- 112.30B 72.40A 72.40A 74.80 -21.20 96.00 165000 ---- 108.00B 68.40A 68.40A 70.90 -21.00 91.90 165500 ---- 103.50B 64.60A 64.60A 67.00 -20.80 87.80 166000 ---- 99.20B 60.90A 60.90A 63.30 -20.50 83.80 2 166500 ---- 95.00B 57.20A 57.20A 59.70 -20.20 8 79.90 167000 ---- 90.80B 53.70A 53.70A 56.10 -19.90 76.00 167500 ---- 86.70B 50.20A 50.20A 52.70 -19.50 72.20 168000 ---- 82.60B 46.90A 46.90A 49.30 -19.20 68.50 168500 ---- 78.60B 43.70A 43.70A 46.10 -18.80 64.90 169000 ---- 74.70B 40.40A 40.40A 43.00 -18.40 61.40 29 169500 ---- 70.90B 37.50A 37.50A 40.00 -17.90 57.90 170000 ---- 67.50B 34.50A 34.50A 37.10 -17.50 54.60 11 170500 ---- 63.50B 31.90A 31.90A 34.40 -16.90 51.30 171000 ---- 60.10B 29.20A 29.20A 31.80 -16.40 48.20 15 171500 ---- 56.70B 26.80A 26.80A 29.20 -16.00 45.20 4 4 172000 ---- 53.30B 24.60A 24.60A 26.90 -15.40 2 42.30 34 172500 ---- 50.10B 22.50A 22.50A 24.60 -14.80 8 39.40 3 173000 24.60 47.00B 20.50A 20.50A 22.50 -14.20 21 36.70 58 173500 ---- 44.10B 18.70A 18.70A 20.50 -13.60 34.10 15 15 174000 31.40 41.10B 16.90A 41.10B 18.60 -13.10 4 31.70 11 174500 ---- 38.20B 15.30A 15.30A 16.90 -12.40 29.30 175000 33.70 35.70B 13.70A 16.80B 15.20 -11.90 22 27.10 3 10 175500 ---- 33.00B 12.30A 12.30A 13.70 -11.20 24.90 4 176000 30.00 30.60B 11.00A 13.70B 12.30 -10.60 19 22.90 6 176500 ---- 28.10B 9.90A 9.90A 11.00 -10.00 21.00 2 2 177000 24.30 25.90B 8.80A 22.80B 9.80 -9.40 8 19.20 1 25 177500 ---- 23.60B 7.80A 7.80A 8.70 -8.90 17.60 16 178000 14.00 21.60B 6.90A 20.30B 7.70 -8.30 4 16.00 21 33 178500 ---- 19.60B 6.10A 6.10A 6.80 -7.70 14.50 179000 ---- 17.90B 5.30A 5.30A 6.00 -7.20 13.20 9 42 179500 ---- 16.10B 4.75A 4.75A 5.30 -6.60 11.90 180000 14.40 14.60B 4.15A 4.15A 4.65 -6.05 16 10.70 20 28 180500 ---- 13.10B 3.70A 3.70A 4.05 -5.65 4 9.70 181000 10.00 11.90B 3.20A 3.20A 3.55 -5.15 4 8.70 33 52 181500 10.00 10.50B 2.85A 2.85A 3.10 -4.70 3 7.80 182000 9.20 9.50B 2.45A 9.50B 2.70 -4.30 3 7.00 3 23 182500 ---- 8.30B 2.20A 2.20A 2.35 -3.85 6.20 183000 6.30 7.50B 1.90A 1.90A 2.00 -3.50 10 5.50 1 1 183500 ---- 6.50B 1.70A 1.70A 1.75 -3.20 4.95 184000 5.40 5.80B 1.45A 1.45A 1.55 -2.85 1 4.40 1 184500 ---- 5.00B 1.35A 1.35A 1.35 -2.55 3.90 185000 ---- 4.50B 1.15A 1.15A 1.15 -2.35 3 3.50 4 5 186000 2.90 3.45B .90A 3.20B .90 -1.85 1 2.75 187000 ---- 2.60B .70A .70A .70 -1.50 2.20 188000 ---- 1.95B .55A .55A .55 -1.20 1 1.75 4 189000 ---- 1.50B .45A .45A .40 -1.00 1 1.40 1 190000 ---- 1.15B .40A .40A .35 -.75 1.10 1 4 191000 ---- ---- .30A .30A .25 -.65 .90 192000 ---- ---- .25A .25A .20 -.50 .70 193000 ---- ---- .25A .25A .20 -.40 .60 194000 ---- ---- .20A .20A .15 -.35 .50 195000 ---- ---- .15A .15A .10 -.30 .40 200000 ---- ---- ---- ---- .05 -.10 .15 1 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1352.30B 1304.00A 1351.80B 1308.50 -22.80 1331.30 50000 ---- 1252.40B 1204.10A 1204.10A 1208.60 -22.80 1231.40 60000 ---- 1152.50B 1104.30A 1152.50B 1108.70 -22.80 1131.50 70000 ---- 1052.60B 1004.30A 1052.20B 1008.70 -22.80 1031.50 80000 ---- 952.70B 904.30A 952.30B 908.80 -22.80 931.60 85000 ---- 902.70B 854.40A 854.40A 858.80 -22.80 881.60 90000 ---- 852.80B 804.40A 852.40B 808.90 -22.80 831.70 95000 ---- 802.80B 754.50A 754.50A 758.90 -22.80 781.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 117 441 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 1 133000 ---- ---- ---- ---- .10 -.05 .15 134000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .15 UNCH .15 11 136000 ---- ---- ---- ---- .15 UNCH .15 137000 ---- ---- ---- ---- .15 UNCH .15 138000 ---- ---- ---- ---- .15 -.05 .20 139000 ---- ---- ---- ---- .15 -.05 .20 1 140000 ---- ---- ---- ---- .20 UNCH .20 141000 ---- ---- ---- ---- .20 -.05 .25 3 4 142000 ---- ---- ---- ---- .20 -.05 .25 143000 ---- ---- ---- ---- .25 -.05 .30 3 4 144000 ---- ---- ---- ---- .25 -.05 .30 1 2 145000 ---- ---- ---- ---- .30 -.05 .35 2 7 146000 .20 .30B .20 .30B .30 -.10 6 .40 147000 .20 .35B .20 .35B .35 -.05 3 .40 5 148000 ---- ---- .40A .40A .40 -.10 .50 1 149000 ---- ---- .40A .40A .45 -.10 .55 150000 ---- ---- .45A .45A .55 -.05 .60 3 151000 ---- ---- .45A .45A .65 -.05 .70 11 152000 ---- ---- .50A .50A .75 -.10 .85 10 152500 ---- ---- .60A .60A .85 -.05 .90 153000 ---- ---- .60A .60A .90 -.10 1.00 1 153500 ---- ---- .65A .65A 1.00 -.05 1.05 154000 ---- 1.20B .65A .65A 1.10 -.05 1.15 21 154500 ---- 1.30B .75A .75A 1.20 -.05 1.25 155000 ---- 1.45B .75A .75A 1.35 -.05 1.40 15 155500 ---- 1.60B .85A .85A 1.50 UNCH 1.50 156000 ---- 1.85B .90A .90A 1.65 UNCH 1.65 3 156500 ---- 2.00B 1.00A 1.00A 1.85 UNCH 1.85 157000 ---- 2.25B 1.05A 1.05A 2.05 +.05 2 2.00 3 3 157500 ---- 2.55B 1.15A 1.15A 2.30 +.10 2.20 158000 ---- 2.90B 1.25A 1.25A 2.55 +.10 2.45 14 158500 ---- 3.25B 1.40A 1.40A 2.85 +.15 1 2.70 1 159000 ---- 3.65B 1.55A 1.55A 3.20 +.25 1 2.95 8 159500 ---- 4.10B 1.70A 1.70A 3.55 +.25 3.30 160000 4.30 4.65B 1.85A 4.65B 4.00 +.35 5 3.65 3 12 160500 ---- 5.10B 2.05A 5.10B 4.45 +.45 4.00 161000 ---- 5.90B 2.30A 5.90B 4.95 +.50 4.45 4 161500 ---- 6.50B 2.55A 6.50B 5.50 +.60 4.90 162000 7.00 7.20B 2.80A 5.60A 6.20 +.80 3 5.40 162500 ---- 8.00B 3.10A 8.00B 6.90 +.90 1 6.00 1 163000 3.60 9.00B 3.50A 9.00B 7.70 +1.10 1 6.60 1 7 163500 5.20 9.80B 3.90A 9.80B 8.50 +1.20 1 7.30 164000 ---- 11.00B 4.25A 11.00B 9.40 +1.40 1 8.00 1 19 164500 ---- 12.00B 4.80A 12.00B 10.40 +1.60 8.80 165000 5.60 13.30B 5.20A 10.40A 11.50 +1.90 8 9.60 5 65 165500 7.60 14.50B 5.80A 14.50B 12.70 +2.10 15 10.60 166000 14.20 16.00B 6.40A 15.30B 13.90 +2.40 30 11.50 47 166500 ---- 17.40B 7.20A 17.40B 15.30 +2.70 12.60 167000 ---- 19.10B 7.90A 19.10B 16.70 +3.00 13.70 1 62 167500 ---- 20.70B 8.70A 20.70B 18.30 +3.40 14.90 19 20 168000 10.20 22.60B 9.60A 12.40A 20.00 +3.80 3 16.20 30 62 168500 ---- 24.40B 10.60A 24.40B 21.70 +4.10 17.60 15 169000 15.70 26.50B 11.60A 26.50B 23.60 +4.50 3 19.10 16 43 169500 23.70 28.50B 12.70A 28.50B 25.60 +5.00 17 20.60 1 13 170000 25.00 30.90B 13.90A 25.40A 27.70 +5.40 6 22.30 28 33 170500 ---- 33.20B 15.10A 33.20B 30.00 +5.90 24.10 15 171000 32.40 35.60B 16.50A 35.60B 32.40 +6.50 2 25.90 7 22 171500 31.50 38.00B 18.00A 31.10A 34.80 +6.90 29 27.90 172000 25.50 40.80B 19.50A 33.50A 37.50 +7.50 4 30.00 16 41 172500 ---- 43.30B 21.20A 43.30B 40.20 +8.10 32.10 3 3 173000 24.10 46.30B 23.00A 23.80A 43.10 +8.70 2 34.40 1 15 173500 33.50 49.40B 24.90A 49.40B 46.10 +9.30 1 36.80 32 29 174000 ---- 52.60B 26.90A 52.60B 49.20 +9.80 39.40 18 31 174500 ---- 55.90B 29.00A 55.80B 52.40 +10.40 42.00 175000 33.50 59.40B 31.20A 59.40B 55.80 +11.00 18 44.80 14 175500 ---- 62.90B 33.50A 33.50A 59.30 +11.70 47.60 176000 ---- 66.60B 35.90A 66.60B 62.90 +12.30 50.60 3 4 176500 ---- 70.30B 38.80A 70.30B 66.60 +12.90 53.70 177000 ---- 74.20B 41.60A 41.60A 70.40 +13.50 56.90 177500 ---- 78.20B 44.90A 78.10B 74.30 +14.10 60.20 178000 ---- 82.20B 47.60A 82.20B 78.30 +14.60 63.70 6 178500 ---- 86.30B 51.00A 51.00A 82.40 +15.20 67.20 179000 ---- 90.60B 54.10A 90.60B 86.60 +15.80 70.80 179500 ---- 94.90B 57.50A 94.90B 90.80 +16.20 74.60 180000 82.90 99.20B 60.90A 60.90A 95.20 +16.80 1 78.40 1 1 180500 ---- 103.70B 64.50A 103.70B 99.60 +17.30 82.30 181000 ---- 108.20B 68.10A 108.20B 104.10 +17.80 86.30 181500 ---- 112.70B 71.90A 112.40B 108.60 +18.20 90.40 182000 ---- 117.30B 75.80A 117.30B 113.20 +18.60 3 94.60 182500 ---- 121.90B 79.80A 121.60B 117.90 +19.10 98.80 183000 ---- 126.60B 83.80A 126.60B 122.50 +19.30 103.20 1 183500 ---- 129.90B 90.20A 129.90B 127.30 +19.70 107.60 184000 ---- 134.50B 92.70A 134.50B 132.00 +20.00 112.00 184500 ---- 139.60B 98.70A 139.40B 136.80 +20.30 116.50 185000 ---- 145.80B 100.90A 100.90A 141.70 +20.60 121.10 1 186000 ---- 154.20B 110.60A 154.20B 151.40 +21.00 130.40 187000 ---- 164.00B 119.90A 164.00B 161.20 +21.40 139.80 188000 ---- 173.80B 129.20A 173.80B 171.00 +21.70 149.30 189000 ---- 183.60B 138.80A 183.60B 180.90 +21.90 159.00 190000 ---- 195.00B 147.50A 147.50A 190.80 +22.10 168.70 191000 ---- 203.40B 159.80A 203.40B 200.70 +22.20 178.50 192000 ---- 213.30B 169.60A 212.80B 210.70 +22.40 188.30 193000 ---- 223.30B 179.40A 223.30B 220.60 +22.50 198.10 194000 ---- 233.20B 189.30A 232.20B 230.60 +22.60 208.00 195000 ---- 244.80B 196.60A 196.60A 240.60 +22.70 217.90 200000 ---- 294.70B 246.30A 246.30A 290.40 +22.70 267.70 205000 ---- 344.60B 296.20A 296.20A 340.40 +22.90 317.50 210000 ---- 394.50B 346.10A 346.10A 390.30 +22.80 367.50 215000 ---- 444.50B 396.10A 396.10A 440.30 +22.90 417.40 220000 ---- 494.30B 445.70A 445.70A 490.30 +22.90 467.40 225000 ---- 544.40B 496.00A 496.00A 540.20 +22.90 517.30 230000 ---- 594.40B 545.60A 545.60A 590.20 +22.90 567.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 198 712 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 752.80B 704.50A 752.80B 708.80 -22.90 731.70 105000 ---- 702.90B 654.50A 654.50A 658.80 -22.90 681.70 110000 ---- 652.90B 604.60A 604.60A 608.80 -23.00 631.80 115000 ---- 603.00B 554.60A 554.60A 558.90 -23.00 581.90 120000 ---- 553.10B 504.70A 552.80B 509.00 -23.00 532.00 125000 ---- 503.20B 454.80A 503.20B 459.10 -22.90 482.00 130000 ---- 453.30B 404.90A 453.30B 409.10 -23.00 432.10 133000 ---- 420.70B 376.50A 376.50A 379.20 -23.00 402.20 134000 ---- 410.70B 366.50A 366.50A 369.20 -23.00 392.20 135000 ---- 403.40B 355.00A 403.40B 359.20 -23.00 382.20 136000 ---- 390.70B 346.50A 346.50A 349.30 -22.90 372.20 137000 ---- 380.70B 336.70A 336.70A 339.30 -22.90 362.20 138000 ---- 370.70B 327.60A 327.60A 329.30 -23.00 352.30 139000 ---- 360.70B 316.70A 316.70A 319.40 -22.90 342.30 140000 ---- 353.50B 305.10A 353.50B 309.40 -22.90 332.30 141000 ---- 340.80B 297.70A 297.70A 299.40 -22.90 322.30 142000 ---- 330.90B 286.80A 286.80A 289.50 -22.80 312.30 143000 ---- 320.90B 276.90A 276.90A 279.50 -22.90 302.40 144000 ---- 310.90B 267.80A 267.80A 269.60 -22.80 292.40 145000 ---- 303.70B 255.40A 303.30B 259.60 -22.90 282.50 146000 ---- 291.00B 247.00A 247.00A 249.70 -22.90 272.60 147000 ---- 281.10B 237.10A 237.10A 239.80 -22.90 262.70 148000 ---- 271.20B 227.20A 227.20A 229.80 -23.00 252.80 149000 ---- 261.20B 217.30A 217.30A 219.90 -23.00 242.90 150000 ---- 253.80B 205.90A 205.90A 210.10 -22.90 233.00 151000 ---- 241.30B 197.60A 197.60A 200.20 -23.00 223.20 152000 ---- 231.40B 187.80A 187.80A 190.40 -23.00 213.40 153000 ---- 221.60B 178.00A 178.00A 180.70 -22.90 203.60 154000 ---- 211.70B 168.40A 168.40A 171.00 -22.90 193.90 155000 ---- 204.30B 157.20A 204.10B 161.30 -22.80 184.10 156000 ---- 192.10B 149.20A 149.20A 151.70 -22.80 174.50 156500 ---- ---- ---- 144.50A 147.00 UNCH ---- 157000 ---- 182.30B 139.80A 139.80A 142.30 -22.60 164.90 157500 ---- 177.50B 135.10A 135.10A 137.60 -22.50 160.10 158000 ---- 172.70B 130.50A 130.50A 132.90 -22.50 155.40 158500 ---- 167.90B 126.00A 126.00A 128.30 -22.50 150.80 159000 ---- 163.10B 121.20A 121.20A 123.80 -22.30 146.10 159500 ---- 158.30B 116.80A 116.80A 119.30 -22.20 141.50 160000 ---- 155.10B 112.60A 155.10B 114.80 -22.20 137.00 160500 ---- 148.10B 109.50A 109.50A 110.40 -22.10 132.50 161000 ---- 145.70B 103.80A 103.80A 106.00 -22.00 128.00 161500 ---- 138.70B 100.90A 100.90A 101.70 -21.90 123.60 162000 ---- 136.40B 95.20A 95.20A 97.40 -21.80 119.20 162500 ---- 129.50B 93.40A 93.40A 93.20 -21.70 114.90 163000 ---- 127.30B 86.90A 86.90A 89.10 -21.50 110.60 1 163500 ---- 120.70B 84.70A 84.70A 85.10 -21.20 106.30 164000 ---- 118.40B 78.80A 78.80A 81.10 -21.00 102.10 164500 ---- 111.80B 76.90A 76.90A 77.20 -20.80 98.00 165000 ---- 109.70B 71.10A 109.70B 73.30 -20.60 93.90 165500 ---- 103.10B 69.50A 69.50A 69.60 -20.30 89.90 166000 ---- 101.20B 63.70A 63.70A 66.00 -20.00 86.00 166500 ---- 94.50B 62.20A 62.20A 62.40 -19.70 82.10 167000 ---- 92.90B 56.60A 56.60A 58.90 -19.40 78.30 11 167500 ---- 86.90B 55.50A 55.50A 55.60 -19.00 74.60 168000 ---- 84.90B 50.00A 50.00A 52.30 -18.70 71.00 3 168500 ---- 78.90B 48.30A 48.30A 49.10 -18.30 67.40 169000 ---- 77.20B 43.70A 43.70A 46.10 -17.90 64.00 1 169500 ---- 71.40B 42.40A 42.40A 43.10 -17.50 60.60 170000 ---- 69.90B 37.80A 69.90B 40.30 -16.90 57.20 43 170500 ---- 64.10B 37.00A 37.00A 37.50 -16.50 54.00 171000 ---- 63.00B 32.30A 32.30A 34.90 -16.00 50.90 25 171500 ---- 57.50B 30.00A 30.00A 32.40 -15.50 47.90 172000 34.60 56.20B 27.70A 27.70A 30.00 -15.00 1 45.00 8 172500 ---- 52.80B 25.50A 25.50A 27.70 -14.60 42.30 173000 ---- 49.90B 23.40A 23.40A 25.50 -14.10 39.60 21 173500 ---- 46.70B 21.50A 21.50A 23.40 -13.60 37.00 174000 27.30 44.10B 19.70A 23.30B 21.50 -13.00 32 34.50 40 174500 ---- 40.90B 17.90A 17.90A 19.70 -12.40 32.10 175000 18.70 38.60B 16.30A 16.30A 17.90 -11.90 55 29.80 25 46 175500 15.10 35.60B 14.80A 17.70B 16.30 -11.30 9 27.60 176000 29.10 33.50B 13.40A 13.40A 14.80 -10.70 34 25.50 79 84 176500 ---- 31.00B 12.10A 12.10A 13.40 -10.20 23.60 177000 20.70 28.70B 10.90A 10.90A 12.10 -9.60 2 21.70 45 64 177500 ---- 26.40B 9.80A 9.80A 10.90 -9.00 19.90 1 1 178000 ---- 24.40B 8.80A 8.80A 9.80 -8.50 18.30 15 66 178500 ---- 22.30B 7.90A 7.90A 8.70 -8.10 16.80 179000 ---- 20.50B 7.00A 7.00A 7.80 -7.50 15.30 1 179500 ---- 18.60B 6.30A 6.30A 6.90 -7.10 14.00 180000 14.90 17.10B 5.60A 5.60A 6.20 -6.50 26 12.70 36 44 180500 ---- 15.40B 4.95A 4.95A 5.50 -6.10 11.60 181000 10.00 14.10B 4.45A 4.45A 4.85 -5.65 2 10.50 85 181500 ---- 12.60B 3.95A 3.95A 4.30 -5.20 9.50 182000 ---- 11.50B 3.45A 3.45A 3.75 -4.85 1 8.60 62 182500 ---- 10.20B 3.10A 3.10A 3.30 -4.50 7.80 183000 ---- 9.30B 2.70A 2.70A 2.90 -4.10 2 7.00 14 14 183500 ---- 8.20B 2.45A 2.45A 2.55 -3.75 6.30 184000 ---- 7.50B 2.15A 2.15A 2.25 -3.45 5.70 16 184500 ---- 6.50B 1.95A 1.95A 2.00 -3.10 5.10 185000 ---- 5.90B 1.70A 1.70A 1.75 -2.85 7 4.60 10 60 186000 ---- 4.65B 1.30A 1.30A 1.35 -2.35 1 3.70 703 187000 ---- 3.65B 1.05A 1.05A 1.05 -1.90 6 2.95 1 37 188000 ---- 2.85B .80A .80A .85 -1.55 2.40 705 189000 ---- 2.20B .70A .70A .65 -1.30 1.95 33 190000 ---- 1.70B .55A .55A .50 -1.05 1.55 3 33 191000 ---- 1.30B .45A .45A .40 -.85 1.25 5 192000 ---- ---- .40A .40A .35 -.65 1.00 1 9 193000 ---- ---- .35A .35A .25 -.55 .80 8 194000 ---- ---- .30A .30A .20 -.45 .65 7 195000 ---- ---- .25A .25A .20 -.35 .55 3 4 196000 ---- ---- .20A .20A .15 -.30 .45 39 197000 ---- ---- .20A .20A .10 -.25 .35 5 198000 ---- ---- .15A .15A .10 -.20 .30 15 199000 ---- ---- .15A .15A .10 -.15 .25 1 7 200000 ---- ---- .15A .15A .05 -.15 .20 13 201000 ---- ---- ---- ---- .05 -.10 .15 12 202000 ---- ---- ---- ---- .05 -.10 .15 6 203000 ---- ---- ---- ---- .05 -.05 .10 9 204000 ---- ---- ---- ---- .05 -.05 .10 4 205000 ---- ---- ---- ---- .05 UNCH .05 92 206000 ---- ---- ---- ---- .05 UNCH .05 3 207000 ---- ---- ---- ---- CAB -.05 .05 1 208000 ---- ---- ---- ---- CAB -.05 .05 2 209000 ---- ---- ---- ---- CAB -.05 .05 1 210000 ---- ---- ---- ---- CAB -.05 .05 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1351.80B 1304.00A 1351.80B 1308.20 -22.80 1331.00 50000 ---- 1252.60B 1204.00A 1252.00B 1208.30 -22.80 1231.10 60000 ---- 1152.40B 1104.10A 1104.10A 1108.40 -22.80 1131.20 70000 ---- 1052.50B 1004.20A 1052.50B 1008.50 -22.80 1031.30 80000 ---- 952.60B 904.30A 952.60B 908.60 -22.80 931.40 85000 ---- 902.70B 854.30A 854.30A 858.60 -22.90 881.50 90000 ---- 852.70B 804.50A 852.70B 808.70 -22.80 831.50 95000 ---- 802.80B 754.40A 754.40A 758.70 -22.90 781.60 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 751.10B 703.20A 750.60B 707.30 -22.70 730.00 105000 ---- 701.40B 653.80A 653.80A 657.70 -22.70 680.40 110000 ---- 651.90B 604.10A 651.40B 608.20 -22.60 630.80 115000 ---- 602.30B 554.50A 554.50A 558.80 -22.60 581.40 120000 ---- 552.90B 505.20A 552.90B 509.50 -22.50 532.00 125000 ---- 503.50B 455.90A 455.90A 460.40 -22.40 482.80 130000 ---- 454.40B 407.10A 453.90B 411.60 -22.30 433.90 133000 ---- 422.50B 379.80A 379.80A 382.50 -22.20 404.70 134000 ---- 412.70B 370.20A 370.20A 372.80 -22.20 395.00 135000 ---- 405.60B 358.70A 358.70A 363.20 -22.10 385.30 136000 ---- 393.30B 350.90A 350.90A 353.60 -22.00 375.60 137000 ---- 383.60B 341.30A 341.30A 344.10 -21.90 366.00 138000 ---- 373.90B 331.80A 331.80A 334.50 -21.90 356.40 139000 ---- 364.30B 322.30A 322.30A 325.00 -21.90 346.90 140000 ---- 357.30B 311.00A 356.90B 315.60 -21.70 337.30 141000 ---- 345.10B 303.40A 303.40A 306.20 -21.60 327.80 142000 ---- 335.60B 293.90A 293.90A 296.80 -21.60 318.40 143000 ---- 326.00B 284.70A 284.70A 287.50 -21.50 309.00 144000 ---- 316.60B 275.50A 275.50A 278.30 -21.30 299.60 145000 ---- 309.60B 264.40A 264.40A 269.10 -21.20 290.30 146000 ---- 297.70B 257.50A 257.50A 260.00 -21.10 281.10 147000 ---- 288.40B 247.70A 247.70A 251.00 -20.90 271.90 148000 ---- 279.10B 238.70A 238.70A 242.00 -20.80 262.80 149000 ---- 269.90B 229.90A 229.90A 233.10 -20.60 253.70 150000 ---- 263.20B 219.60A 219.60A 224.30 -20.50 244.80 151000 ---- 251.60B 212.50A 212.50A 215.60 -20.30 235.90 152000 ---- 242.70B 203.90A 203.90A 207.00 -20.10 227.10 153000 ---- 233.80B 195.50A 195.50A 198.50 -19.90 218.40 154000 ---- 225.00B 187.20A 187.20A 190.20 -19.60 209.80 155000 ---- 216.30B 179.10A 179.10A 181.90 -19.40 201.30 156000 ---- 206.90B 172.40A 172.40A 173.80 -19.10 192.90 157000 ---- 198.40B 164.60A 164.60A 165.80 -18.80 184.60 158000 ---- 190.00B 156.40A 156.40A 158.00 -18.50 176.50 159000 ---- 181.60B 148.80A 148.80A 150.30 -18.20 168.50 160000 ---- 176.50B 138.80A 138.80A 142.70 -17.90 160.60 1 161000 ---- 165.90B 134.10A 134.10A 135.40 -17.50 152.90 162000 ---- 158.00B 127.00A 127.00A 128.20 -17.20 145.40 163000 ---- 150.30B 120.00A 120.00A 121.20 -16.80 138.00 164000 ---- 142.70B 113.20A 113.20A 114.30 -16.50 130.80 165000 ---- 137.80B 104.10A 137.80B 107.70 -16.10 123.80 3 166000 ---- 128.00B 100.30A 100.30A 101.30 -15.60 116.90 167000 ---- 120.90B 92.70A 92.70A 95.10 -15.10 110.20 168000 ---- 114.00B 86.70A 86.70A 89.00 -14.80 103.80 169000 ---- 109.80B 80.10A 80.10A 83.20 -14.30 97.50 170000 ---- 103.30B 74.00A 74.00A 77.70 -13.70 91.40 1 5 171000 ---- 96.90B 68.70A 68.70A 72.30 -13.30 85.60 1 172000 ---- 90.80B 64.20A 64.20A 67.20 -12.80 80.00 173000 ---- 84.90B 59.30A 59.30A 62.20 -12.30 74.50 174000 ---- 79.20B 54.40A 54.40A 57.60 -11.70 69.30 1 175000 ---- 73.80B 50.10A 50.10A 53.10 -11.30 64.40 1 19 176000 ---- 68.50B 46.30A 46.30A 48.90 -10.70 59.60 177000 ---- 63.50B 42.30A 42.30A 44.90 -10.20 55.10 1 178000 39.20 58.70B 38.60A 41.10B 41.10 -9.70 1 50.80 9 179000 ---- 54.10B 35.30A 35.30A 37.50 -9.20 46.70 6 180000 ---- 49.80B 32.10A 32.10A 34.20 -8.70 1 42.90 1 56 181000 ---- 45.70B 29.10A 29.10A 31.00 -8.20 39.20 15 182000 ---- 41.80B 26.30A 26.30A 28.10 -7.70 35.80 5 15 183000 ---- 38.20B 23.80A 23.80A 25.40 -7.20 32.60 13 184000 ---- 34.80B 21.50A 21.50A 22.90 -6.70 29.60 10 12 185000 ---- 31.60B 19.30A 19.30A 20.60 -6.30 1 26.90 2 11 186000 ---- 28.60B 17.40A 17.40A 18.50 -5.80 24.30 1 3 187000 ---- 25.90B 15.50A 15.50A 16.60 -5.40 22.00 1 7 188000 ---- 23.30B 13.80A 13.80A 14.80 -5.00 1 19.80 6 13 189000 ---- 21.00B 12.30A 12.30A 13.30 -4.60 1 17.90 1 1 190000 18.90 18.90 11.00A 11.00A 11.80 -4.30 12 16.10 33 41 191000 10.30 16.80B 9.80A 9.80A 10.50 -3.90 1 14.40 5 5 192000 9.20 15.00B 8.70A 8.70A 9.40 -3.50 2 12.90 1 3 193000 ---- 13.40B 7.90A 7.90A 8.30 -3.30 11.60 194000 ---- 11.90B 6.90A 6.90A 7.40 -3.00 10.40 2 195000 9.20 10.60B 6.30A 6.30A 6.50 -2.80 3 9.30 19 200000 ---- 5.70B 3.60A 3.60A 3.55 -1.65 3 5.20 4 10 205000 ---- 3.05B 2.20A 3.05B 1.90 -1.05 3 2.95 1 15 210000 ---- ---- 1.45A 1.45A 1.05 -.60 4 1.65 3 3 215000 ---- ---- ---- ---- .60 -.35 3 .95 1 220000 ---- ---- ---- ---- .35 -.20 .55 8 225000 ---- ---- ---- ---- .20 -.15 .35 7 230000 ---- ---- ---- ---- .10 -.10 .20 3 3 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1347.90B 1300.30A 1300.30A 1304.30 -22.70 1327.00 50000 ---- 1248.30B 1200.70A 1248.00B 1204.70 -22.70 1227.40 60000 ---- 1148.80B 1101.40A 1148.80B 1105.10 -22.70 1127.80 70000 ---- 1049.20B 1001.80A 1001.80A 1005.60 -22.70 1028.30 80000 ---- 949.80B 902.10A 902.10A 906.00 -22.80 928.80 85000 ---- 900.10B 852.30A 852.30A 856.30 -22.70 879.00 90000 ---- 850.40B 802.60A 802.60A 806.60 -22.70 829.30 95000 ---- 800.70B 752.90A 752.90A 756.90 -22.70 779.60 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 763.50B 716.20A 716.20A 721.70 -21.90 743.60 105000 ---- 714.30B 666.90A 666.90A 672.60 -21.90 694.50 110000 ---- 665.00B 618.20A 618.20A 623.60 -21.90 645.50 115000 ---- 616.10B 569.50A 569.50A 574.90 -21.80 596.70 120000 ---- 567.80B 520.90A 520.90A 526.40 -21.80 548.20 125000 ---- 519.40B 473.10A 473.10A 478.30 -21.70 500.00 130000 ---- 471.50B 425.80A 425.80A 430.70 -21.50 452.20 135000 ---- 423.40B 380.80A 380.80A 383.90 -21.30 405.20 140000 ---- 376.80B 335.00A 335.00A 338.00 -21.00 359.00 145000 ---- 331.40B 290.50A 290.50A 293.60 -20.50 314.10 150000 ---- 287.40B 248.30A 248.30A 250.90 -19.90 270.80 155000 ---- 245.30B 208.10A 208.10A 210.40 -19.10 229.50 160000 ---- 205.40B 170.50A 170.50A 172.70 -18.00 190.70 165000 ---- 168.40B 136.00A 136.00A 138.30 -16.70 155.00 170000 ---- 134.80B 104.80A 104.80A 107.70 -15.10 122.80 3 175000 ---- 104.70B 79.10A 79.10A 81.20 -13.30 94.50 113 180000 75.80 78.70B 57.50A 57.50A 59.10 -11.30 5 70.40 182 185000 ---- 57.00B 40.50A 40.50A 41.50 -9.20 50.70 134 190000 ---- 39.80B 27.50A 27.50A 28.10 -7.20 35.30 165 195000 ---- 26.90B 18.10A 18.10A 18.40 -5.40 23.80 118 200000 ---- 17.60B 11.70A 11.70A 11.80 -3.80 15.60 4 26 205000 ---- 11.20B 7.60A 7.60A 7.40 -2.60 10.00 5 210000 ---- 6.80B 5.00A 6.80B 4.70 -1.70 6.40 4 215000 ---- 4.20B 3.40A 4.20B 3.00 -1.15 4.15 5 220000 ---- ---- 2.35A 2.35A 2.00 -.80 2.80 225000 ---- ---- 1.75A 1.75A 1.35 -.55 1.90 230000 ---- ---- ---- ---- .90 -.40 1.30 40000 ---- 1356.50B 1309.50A 1309.50A 1315.20 -21.90 1337.10 50000 ---- 1257.40B 1210.40A 1210.40A 1216.00 -22.00 1238.00 60000 ---- 1158.40B 1111.30A 1111.30A 1116.80 -22.00 1138.80 70000 ---- 1059.50B 1012.30A 1012.30A 1017.80 -22.00 1039.80 80000 ---- 960.70B 913.10A 913.10A 918.90 -22.00 940.90 85000 ---- 911.10B 864.10A 864.10A 869.50 -22.00 891.50 90000 ---- 862.00B 814.80A 814.80A 820.10 -22.00 842.10 95000 ---- 812.50B 765.50A 765.50A 770.90 -21.90 792.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 317 3533 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.10 .10 105000 ---- ---- ---- ---- CAB -.10 .10 110000 ---- ---- ---- ---- CAB -.10 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- .15A .15A .05 -.15 .20 2 125000 ---- ---- ---- ---- .05 -.15 .20 1 130000 ---- ---- ---- ---- .10 -.15 .25 5 133000 ---- ---- ---- ---- .15 -.10 .25 134000 ---- ---- ---- ---- .15 -.10 .25 135000 ---- ---- ---- ---- .15 -.15 .30 18 136000 ---- ---- ---- ---- .20 -.10 .30 1 137000 ---- ---- ---- ---- .20 -.10 .30 138000 ---- ---- ---- ---- .25 -.05 .30 139000 ---- ---- ---- ---- .25 -.05 .30 3 140000 ---- ---- ---- ---- .30 UNCH .30 94 141000 ---- ---- ---- ---- .30 -.05 .35 142000 ---- ---- ---- ---- .35 UNCH .35 5 143000 ---- ---- .35A .35A .35 -.05 .40 144000 ---- ---- ---- ---- .40 UNCH .40 1 145000 ---- ---- .40A .40A .45 UNCH .45 5 146000 ---- ---- .45A .45A .50 -.05 .55 1 147000 ---- ---- .45A .45A .55 -.05 .60 148000 ---- ---- .50A .50A .65 -.05 .70 5 149000 ---- ---- .55A .55A .75 -.05 .80 150000 ---- ---- .60A .60A .85 -.10 .95 4 151000 ---- ---- .65A .65A 1.00 -.10 1.10 6 152000 ---- ---- .70A .70A 1.20 -.10 1.30 5 153000 ---- ---- .80A .80A 1.45 -.05 1.50 2 154000 ---- 1.80B .95A .95A 1.70 -.05 1.75 25 155000 ---- 2.20B 1.10A 1.10A 2.05 UNCH 2 2.05 2 155 156000 1.40 2.75B 1.30A 1.30A 2.45 +.10 1 2.35 10 156500 ---- ---- ---- 1.45A 2.70 UNCH ---- 157000 ---- 3.40B 1.55A 1.55A 3.00 +.25 4 2.75 4 47 157500 ---- 3.70B 1.70A 1.70A 3.30 +.30 3.00 158000 ---- 4.15B 1.85A 1.85A 3.65 +.40 3.25 66 158500 ---- 4.60B 2.05A 2.05A 4.05 +.45 3.60 159000 ---- 5.10B 2.20A 2.20A 4.50 +.55 2 3.95 4 23 159500 ---- 5.60B 2.45A 2.45A 4.95 +.55 4.40 160000 ---- 6.30B 2.65A 6.30B 5.50 +.65 4.85 2 44 160500 ---- 7.00B 3.00A 7.00B 6.10 +.80 5.30 161000 ---- 7.70B 3.30A 7.70B 6.70 +.80 5.90 1 161500 ---- 8.50B 3.65A 8.50B 7.40 +1.00 6.40 162000 ---- 9.30B 3.95A 9.30B 8.10 +1.10 7.00 8 162500 ---- 10.20B 4.40A 10.20B 8.90 +1.20 7.70 163000 ---- 11.20B 4.80A 11.20B 9.80 +1.40 8.40 10 10 163500 ---- 12.30B 5.30A 12.30B 10.70 +1.60 9.10 164000 ---- 13.40B 5.80A 13.40B 11.70 +1.80 9.90 2 4 164500 ---- 14.60B 6.40A 14.60B 12.80 +2.00 10.80 165000 ---- 15.90B 7.00A 15.90B 14.00 +2.30 1 11.70 4 88 165500 ---- 17.20B 7.70A 17.20B 15.30 +2.60 12.70 166000 ---- 18.80B 8.40A 18.80B 16.60 +2.80 13.80 1 8 166500 ---- 20.30B 9.20A 20.30B 18.00 +3.10 14.90 167000 20.00 22.00B 10.00A 22.00B 19.60 +3.50 3 16.10 53 167500 ---- 23.70B 10.90A 23.70B 21.20 +3.80 17.40 1 168000 ---- 25.60B 11.80A 25.60B 22.90 +4.20 18.70 2 15 168500 ---- 27.50B 13.00A 27.50B 24.80 +4.60 20.20 169000 ---- 29.50B 14.00A 29.50B 26.70 +5.00 21.70 74 169500 ---- 31.70B 15.30A 31.60B 28.70 +5.40 23.30 170000 ---- 33.90B 16.40A 33.90B 30.90 +5.90 1 25.00 7 88 170500 29.00 36.30B 17.90A 36.30B 33.10 +6.30 1 26.80 171000 36.40 38.60B 19.20A 38.10B 35.50 +6.90 15 28.60 22 171500 ---- 40.80B 20.80A 40.80B 38.00 +7.40 30.60 172000 28.20 43.80B 22.30A 38.00A 40.60 +7.90 3 32.70 6 9 172500 ---- 46.30B 24.20A 46.20B 43.30 +8.30 35.00 173000 ---- 49.20B 25.90A 49.20B 46.10 +8.80 37.30 2 173500 ---- 52.20B 27.90A 52.20B 49.00 +9.30 39.70 174000 32.60 55.40B 29.80A 30.90A 52.10 +9.90 2 42.20 2 8 174500 ---- 58.60B 32.10A 58.40B 55.20 +10.40 44.80 175000 ---- 62.00B 34.20A 61.80B 58.50 +11.00 47.50 7 175500 ---- 65.40B 36.60A 65.30B 61.90 +11.60 50.30 176000 ---- 68.90B 39.00A 39.00A 65.40 +12.20 53.20 2 176500 ---- 72.60B 42.20A 42.20A 69.00 +12.80 56.20 177000 ---- 76.30B 44.50A 44.50A 72.60 +13.30 59.30 3 177500 ---- 80.20B 47.70A 47.70A 76.40 +13.80 62.60 178000 ---- 84.10B 50.40A 50.40A 80.30 +14.30 66.00 7 178500 ---- 88.10B 53.60A 53.60A 84.30 +14.90 69.40 179000 ---- 92.20B 56.70A 92.00B 88.30 +15.30 73.00 1 10 179500 ---- 96.40B 60.00A 60.00A 92.50 +15.90 76.60 180000 ---- 100.90B 63.40A 100.90B 96.70 +16.30 80.40 29 180500 ---- 105.00B 66.90A 104.70B 101.00 +16.80 84.20 181000 ---- 109.40B 70.40A 109.20B 105.30 +17.20 88.10 1 181500 ---- 113.80B 74.10A 113.60B 109.80 +17.70 92.10 182000 ---- 118.30B 77.90A 118.10B 114.30 +18.10 96.20 1 2 182500 ---- 122.90B 81.70A 122.50B 118.80 +18.40 100.40 183000 ---- 127.50B 85.70A 127.50B 123.40 +18.80 104.60 31 183500 ---- 129.80B 92.40A 129.80B 128.10 +19.20 108.90 184000 ---- 135.40B 94.40A 135.40B 132.70 +19.40 113.30 2 184500 ---- 138.40B 101.00A 138.40B 137.50 +19.80 117.70 185000 ---- 146.30B 102.00A 102.00A 142.20 +20.00 122.20 18 186000 ---- 155.90B 111.00A 155.90B 151.80 +20.50 131.30 6 187000 ---- 165.60B 120.10A 165.50B 161.50 +21.00 140.50 1 188000 ---- 175.40B 129.30A 175.30B 171.30 +21.40 149.90 50 189000 ---- 183.80B 139.50A 183.70B 181.10 +21.60 159.50 190000 ---- 194.90B 148.10A 148.10A 190.90 +21.80 169.10 17 191000 ---- 203.50B 160.20A 203.50B 200.80 +22.00 178.80 192000 ---- 215.00B 167.40A 215.00B 210.70 +22.20 188.50 18 193000 ---- 224.90B 177.20A 224.90B 220.70 +22.40 198.30 5 194000 ---- 233.30B 189.50A 233.30B 230.60 +22.40 208.20 195000 ---- 244.80B 196.80A 196.80A 240.60 +22.60 218.00 1 196000 ---- 253.20B 209.30A 252.20B 250.50 +22.60 227.90 197000 ---- 263.20B 219.30A 263.20B 260.50 +22.70 237.80 198000 ---- 274.40B 226.50A 274.40B 270.50 +22.80 247.70 1 199000 ---- 283.20B 239.00A 283.20B 280.40 +22.70 257.70 200000 ---- 294.70B 246.40A 246.40A 290.40 +22.80 267.60 1 201000 ---- 303.00B 258.90A 302.00B 300.40 +22.80 277.60 202000 ---- 314.40B 266.70A 314.40B 310.40 +22.90 287.50 5 203000 ---- 323.00B 278.90A 321.40B 320.40 +22.90 297.50 204000 ---- 333.00B 288.90A 333.00B 330.30 +22.80 307.50 205000 ---- 344.60B 296.20A 296.20A 340.30 +22.80 317.50 206000 ---- 353.00B 308.80A 353.00B 350.30 +22.90 327.40 207000 ---- 363.00B 318.80A 363.00B 360.30 +22.90 337.40 208000 ---- 372.10B 328.90A 371.00B 370.30 +22.90 347.40 209000 ---- 382.10B 338.90A 380.90B 380.30 +22.90 357.40 210000 ---- 394.50B 345.80A 345.80A 390.20 +22.80 367.40 211000 ---- 402.90B 358.80A 401.90B 400.20 +22.90 377.30 212000 ---- 412.90B 368.70A 411.80B 410.20 +22.90 387.30 213000 ---- 422.90B 378.80A 421.80B 420.20 +22.90 397.30 214000 ---- 432.90B 388.80A 431.80B 430.20 +22.90 407.30 215000 ---- 444.30B 396.00A 444.10B 440.20 +22.90 417.30 216000 ---- 452.00B 408.70A 451.80B 450.20 +22.90 427.30 217000 ---- 461.90B 418.70A 461.80B 460.20 +22.90 437.30 218000 ---- 471.80B 428.70A 471.80B 470.20 +22.90 447.30 219000 ---- 481.70B 438.60A 481.50B 480.20 +23.00 457.20 220000 ---- 494.40B 446.00A 446.00A 490.20 +23.00 467.20 221000 ---- 502.80B 458.70A 502.80B 500.10 +22.90 477.20 222000 ---- 512.80B 468.70A 511.70B 510.10 +22.90 487.20 223000 ---- 522.90B 478.60A 522.90B 520.10 +22.90 497.20 225000 ---- 544.30B 495.90A 495.90A 540.10 +22.90 517.20 230000 ---- 594.30B 545.90A 545.90A 590.10 +23.00 567.10 235000 ---- 644.20B 595.80A 595.80A 640.00 +22.90 617.10 240000 ---- 694.20B 645.80A 645.80A 690.00 +23.00 667.00 245000 ---- 744.10B 695.70A 695.70A 739.90 +22.90 717.00 250000 ---- 794.10B 745.70A 745.70A 789.90 +23.00 766.90 255000 ---- 844.00B 795.60A 795.60A 839.80 +22.90 816.90 260000 ---- 894.00B 845.60A 845.60A 889.80 +23.00 866.80 265000 ---- 943.90B 895.60A 895.60A 939.70 +22.90 916.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .60 +.05 1 .55 105000 ---- ---- ---- ---- .85 +.10 .75 110000 ---- ---- ---- ---- 1.15 +.10 1.05 3 3 115000 ---- ---- ---- ---- 1.55 +.20 1.35 120000 ---- ---- ---- ---- 2.05 +.25 1 1.80 5 125000 ---- ---- 2.30A 2.30A 2.75 +.35 2.40 3 130000 3.30 3.30 3.00A 3.30 3.75 +.50 1 3.25 3 133000 ---- ---- 3.55A 3.55A 4.55 +.60 3.95 3 134000 ---- 4.25B 3.75A 3.75A 4.85 +.65 2 4.20 135000 ---- 4.60B 3.95A 3.95A 5.20 +.70 4.50 2 6 136000 ---- 4.95B 4.20A 4.20A 5.60 +.80 1 4.80 137000 ---- 5.30B 4.50A 4.50A 6.00 +.90 5.10 138000 ---- 5.80B 4.75A 4.75A 6.40 +.90 1 5.50 1 5 139000 ---- 6.30B 5.10A 5.10A 6.90 +1.00 5.90 140000 ---- 6.80B 5.40A 5.40A 7.40 +1.10 2 6.30 3 7 141000 ---- 7.40B 5.80A 5.80A 8.00 +1.20 6.80 142000 ---- 8.00B 6.20A 6.20A 8.60 +1.30 1 7.30 1 143000 ---- 8.70B 6.60A 6.60A 9.20 +1.30 7.90 1 144000 ---- 9.40B 7.10A 7.10A 9.90 +1.40 8.50 145000 ---- 10.20B 7.60A 10.20B 10.70 +1.60 2 9.10 3 13 146000 ---- 11.10B 8.20A 11.10B 11.60 +1.70 9.90 1 147000 ---- 12.00B 8.80A 12.00B 12.50 +1.90 5 10.60 1 3 148000 ---- 13.00B 9.50A 13.00B 13.50 +2.00 11.50 3 149000 ---- 14.20B 10.20A 14.10B 14.60 +2.20 12.40 1 150000 ---- 15.40B 11.00A 15.40B 15.70 +2.30 5 13.40 2 14 151000 ---- 16.70B 11.80A 16.70B 17.00 +2.50 14.50 1 5 152000 ---- 18.10B 12.80A 18.10B 18.30 +2.70 3 15.60 8 153000 ---- 19.60B 13.80A 19.60B 19.80 +2.90 16.90 1 3 154000 ---- 21.30B 14.90A 21.30B 21.40 +3.20 18.20 1 2 155000 ---- 23.10B 16.10A 23.10B 23.10 +3.40 1 19.70 2 7 156000 ---- 25.00B 17.40A 24.90B 25.00 +3.70 1 21.30 2 157000 ---- 27.10B 18.80A 27.00B 26.90 +3.90 23.00 4 158000 ---- 29.30B 20.40A 29.20B 29.10 +4.30 24.80 40 159000 ---- 31.60B 22.00A 31.50B 31.30 +4.50 26.80 11 160000 29.60 34.10B 23.50 32.20A 33.80 +4.90 80 28.90 250 214 161000 ---- 36.80B 25.70A 36.80B 36.40 +5.30 31.10 162000 ---- 39.70B 27.80A 39.70B 39.10 +5.60 33.50 10 163000 ---- 42.70B 30.00A 42.70B 42.10 +6.00 36.10 1 88 164000 45.50 45.90B 32.30A 43.10A 45.20 +6.30 2 38.90 3 165000 ---- 49.30B 34.80A 49.30B 48.50 +6.70 41.80 35 9 166000 38.80 52.90B 37.50A 38.70A 52.10 +7.20 7 44.90 2 4 167000 41.80 56.70B 40.40A 41.60A 55.80 +7.60 12 48.20 40 168000 ---- 60.70B 43.40A 60.70B 59.80 +8.10 51.70 3 169000 ---- 65.00B 46.70A 65.00B 63.90 +8.50 55.40 4 170000 ---- 69.40B 50.10A 69.40B 68.30 +9.00 59.30 7 171000 ---- 74.10B 53.70A 74.10B 72.90 +9.50 63.40 172000 ---- 79.00B 57.60A 79.00B 77.70 +10.00 67.70 173000 ---- 84.10B 61.60A 84.00B 82.80 +10.60 72.20 174000 ---- 89.50B 65.80A 89.50B 88.00 +11.00 77.00 2 175000 ---- 95.10B 70.10A 95.10B 93.50 +11.50 82.00 200 200 176000 ---- 101.00B 75.10A 100.70B 99.30 +12.10 87.20 177000 ---- 107.00B 80.00A 107.00B 105.20 +12.60 92.60 178000 ---- 113.30B 85.20A 113.30B 111.40 +13.10 98.30 179000 ---- 119.90B 90.60A 90.60A 117.80 +13.60 104.20 1 180000 ---- 126.60B 96.00A 96.00A 124.40 +14.10 110.30 3 181000 ---- 133.60B 102.10A 133.50B 131.20 +14.60 116.60 182000 ---- 140.80B 108.20A 108.20A 138.30 +15.10 123.20 183000 ---- 148.20B 114.50A 148.00B 145.50 +15.60 129.90 184000 ---- 155.80B 121.10A 121.10A 153.00 +16.10 136.90 1 185000 ---- 163.60B 127.70A 127.70A 160.70 +16.60 144.10 2 186000 ---- 171.50B 134.80A 171.40B 168.50 +17.00 151.50 187000 ---- 179.70B 142.10A 179.30B 176.60 +17.40 159.20 188000 ---- 188.00B 149.50A 187.70B 184.80 +17.80 167.00 189000 ---- 192.80B 159.80A 192.80B 193.20 +18.30 174.90 190000 ---- 203.10B 167.20A 167.20A 201.70 +18.60 183.10 191000 ---- 211.70B 175.00A 211.60B 210.40 +19.00 191.40 192000 ---- 220.50B 183.30A 220.50B 219.10 +19.20 199.90 193000 ---- 229.50B 191.60A 229.50B 228.10 +19.60 208.50 194000 ---- 239.00B 200.00A 239.00B 237.10 +19.80 217.30 195000 ---- 249.60B 206.30A 206.30A 246.20 +20.10 226.10 1 200000 ---- 296.90B 251.30A 251.30A 293.00 +21.10 271.90 205000 ---- 345.20B 298.40A 298.40A 341.20 +21.80 319.40 210000 ---- 394.30B 346.80A 346.80A 390.10 +22.20 367.90 215000 ---- 443.60B 395.80A 395.80A 439.50 +22.50 417.00 220000 ---- 493.20B 445.20A 445.20A 489.00 +22.60 466.40 225000 ---- 542.90B 494.80A 494.80A 538.70 +22.70 516.00 230000 ---- 592.50B 544.50A 544.50A 588.40 +22.70 565.70 235000 ---- 642.20B 594.20A 594.20A 638.20 +22.80 615.40 240000 ---- 692.00B 644.00A 644.00A 688.00 +22.90 665.10 245000 ---- 741.70B 693.80A 693.80A 737.70 +22.80 714.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 85000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .30 UNCH .30 95000 ---- ---- ---- ---- .45 +.05 .40 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 2.05 UNCH 2.05 105000 ---- ---- ---- ---- 2.60 +.05 2.55 110000 ---- ---- ---- ---- 3.30 +.10 3.20 115000 ---- ---- 4.00A 4.00A 4.20 +.15 4.05 120000 ---- ---- 4.90A 4.90A 5.30 +.20 5.10 125000 ---- 6.60B 6.10A 6.10A 6.90 +.40 6.50 1 130000 ---- 8.80B 7.80A 7.80A 8.90 +.40 8.50 6 135000 ---- 11.70B 10.00A 10.00A 11.70 +.70 11.00 3 140000 ---- 15.80B 12.90A 12.90A 15.50 +1.00 14.50 2 145000 ---- 21.20B 16.90A 21.20B 20.70 +1.50 19.20 17 150000 ---- 28.40B 22.30A 28.40B 27.60 +2.10 25.50 69 155000 ---- 38.00B 29.70A 38.00B 36.80 +3.00 33.80 130 160000 40.50 50.30B 39.30A 39.30A 48.70 +4.00 3 44.70 55 89 165000 63.00 66.20B 51.60A 63.10A 63.90 +5.30 53 58.60 69 170000 ---- 85.60B 67.20A 85.60B 83.00 +7.00 76.00 50 3 175000 88.50 109.20B 86.40A 104.40A 106.10 +8.80 47 97.30 288 180000 123.60 136.90B 109.90A 123.30A 133.70 +10.80 9 122.90 50 62 185000 ---- 169.40B 138.10A 169.40B 165.70 +12.90 152.80 1 190000 ---- 206.10B 170.80A 206.00B 201.90 +14.90 187.00 1 195000 ---- 244.80B 207.70A 244.80B 241.90 +16.70 225.20 200000 ---- 287.80B 248.30A 287.70B 284.80 +18.20 266.60 205000 ---- 332.90B 291.70A 291.70A 330.10 +19.40 310.70 210000 ---- 379.60B 337.10A 379.60B 377.00 +20.30 356.70 215000 ---- 429.50B 383.80A 429.20B 425.00 +20.90 404.10 220000 ---- 478.40B 431.40A 478.40B 473.60 +21.30 452.30 225000 ---- 527.00B 480.00A 527.00B 522.60 +21.50 501.10 230000 ---- 576.50B 529.30A 576.50B 571.80 +21.70 550.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .40 UNCH .40 80000 ---- ---- ---- ---- .75 UNCH .75 85000 ---- ---- ---- ---- 1.00 UNCH 1.00 90000 ---- ---- ---- ---- 1.30 UNCH 1.30 95000 ---- ---- ---- ---- 1.65 UNCH 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 711 2623 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 753.50B 706.00A 753.10B 709.50 -22.90 732.40 105000 ---- 703.80B 656.20A 703.80B 659.80 -22.90 682.70 110000 ---- 654.00B 606.90A 606.90A 610.20 -22.80 633.00 115000 ---- 604.60B 556.90A 604.20B 560.80 -22.80 583.60 120000 ---- 555.20B 508.40A 554.70B 511.70 -22.70 534.40 124000 ---- 513.30B 471.70A 471.70A 472.60 -22.70 495.30 125000 ---- 506.20B 459.40A 505.90B 462.90 -22.70 485.60 126000 ---- 493.70B 452.30A 452.30A 453.20 -22.70 475.90 127000 ---- 484.00B 442.60A 442.60A 443.60 -22.60 466.20 128000 ---- 474.30B 433.00A 433.00A 433.90 -22.60 456.50 129000 ---- 464.60B 423.50A 423.50A 424.30 -22.60 446.90 130000 ---- 457.50B 411.50A 411.50A 414.70 -22.50 437.20 131000 ---- 445.30B 403.00A 403.00A 405.10 -22.50 427.60 132000 ---- 435.60B 393.40A 393.40A 395.60 -22.40 418.00 133000 ---- 426.00B 383.90A 383.90A 386.00 -22.50 408.50 134000 ---- 418.00B 374.40A 374.40A 376.60 -22.40 399.00 135000 ---- 409.50B 363.80A 409.10B 367.10 -22.40 389.50 136000 ---- 398.90B 355.60A 355.60A 357.70 -22.30 380.00 137000 ---- 389.40B 346.30A 346.30A 348.40 -22.20 370.60 138000 ---- 379.90B 337.00A 337.00A 339.10 -22.10 361.20 139000 ---- 370.50B 327.70A 327.70A 329.80 -22.10 351.90 140000 ---- 362.00B 317.10A 317.10A 320.60 -22.00 342.60 141000 ---- 351.80B 309.40A 309.40A 311.40 -22.00 333.40 142000 ---- 342.50B 300.30A 300.30A 302.30 -21.90 324.20 143000 ---- 333.20B 291.20A 291.20A 293.30 -21.80 315.10 144000 ---- 324.00B 282.30A 282.30A 284.30 -21.70 306.00 145000 ---- 314.90B 273.40A 273.40A 275.40 -21.60 297.00 146000 ---- 305.70B 264.60A 264.60A 266.60 -21.40 288.00 147000 ---- 296.70B 255.90A 255.90A 257.90 -21.30 279.20 148000 ---- 287.70B 247.30A 247.30A 249.30 -21.10 270.40 149000 ---- 278.80B 238.70A 238.70A 240.70 -21.00 261.70 150000 ---- 270.00B 230.30A 270.00B 232.30 -20.70 253.00 151000 ---- 261.30B 222.00A 222.00A 223.90 -20.60 244.50 152000 ---- 252.60B 213.70A 213.70A 215.70 -20.30 236.00 153000 ---- 244.10B 205.60A 205.60A 207.60 -20.10 227.70 154000 ---- 235.60B 197.60A 197.60A 199.50 -19.90 219.40 155000 ---- 227.90B 189.20A 189.20A 191.60 -19.70 211.30 1 156000 ---- 218.90B 181.80A 181.80A 183.90 -19.40 203.30 157000 ---- 210.80B 174.20A 174.20A 176.20 -19.10 195.30 158000 ---- 202.70B 166.60A 166.60A 168.70 -18.80 187.50 159000 ---- 194.80B 159.20A 159.20A 161.30 -18.50 179.80 160000 176.60 187.50B 151.70A 183.80B 154.10 -18.20 2 172.30 2 6 161000 ---- 179.30B 144.80A 144.80A 147.00 -17.90 164.90 162000 ---- 171.70B 137.80A 137.80A 140.00 -17.60 157.60 163000 ---- 164.30B 131.00A 131.00A 133.20 -17.30 150.50 164000 ---- 157.00B 124.40A 124.40A 126.60 -16.90 143.50 165000 ---- 150.20B 117.90A 117.90A 120.10 -16.50 136.60 2 166000 ---- 142.90B 111.40A 111.40A 113.70 -16.20 129.90 1 167000 ---- 136.00B 105.20A 105.20A 107.60 -15.80 123.40 4 168000 ---- 129.50B 99.10A 99.10A 101.60 -15.40 117.00 16 169000 ---- 123.00B 92.80A 92.80A 95.80 -15.10 110.90 17 170000 91.00 116.60B 87.30A 87.30A 90.20 -14.60 17 104.80 155 171000 ---- 110.70B 82.00A 82.00A 84.80 -14.20 99.00 1 41 172000 ---- 104.60B 76.90A 76.90A 79.50 -13.90 93.40 57 173000 ---- 98.70B 72.10A 72.10A 74.50 -13.40 87.90 68 174000 89.60 93.10B 67.40A 72.20B 69.70 -12.90 3 82.60 7 37 175000 84.10 87.50B 62.90A 62.90A 65.10 -12.40 24 77.50 16 257 176000 79.30 82.20B 58.70A 62.90B 60.70 -12.00 77 72.70 100 110 177000 75.60 77.20B 54.60A 58.50B 56.50 -11.50 69 68.00 8 64 178000 64.50 72.30B 50.70A 50.70A 52.50 -11.00 3 63.50 78 179000 60.20 67.60B 47.00A 47.00A 48.70 -10.50 50 59.20 115 180000 45.10 63.10B 43.50A 46.90B 45.20 -9.90 34 55.10 1 1613 181000 56.00 58.80B 40.20A 43.30B 41.80 -9.40 9 51.20 45 182000 48.30 54.60B 37.00A 37.00A 38.60 -8.90 6 47.50 7 273 183000 35.60 50.70B 34.10A 36.90B 35.50 -8.50 2 44.00 10 197 184000 45.50 47.00B 31.40A 31.40A 32.70 -8.00 10 40.70 1 60 185000 30.10 43.50B 28.80A 31.20B 30.00 -7.60 9 37.60 9 197 186000 ---- 40.20B 26.30A 26.30A 27.50 -7.10 34.60 83 187000 ---- 37.00B 24.10A 24.10A 25.10 -6.70 31.80 137 188000 ---- 34.10B 22.00A 22.00A 22.90 -6.30 29.20 1 100 189000 ---- 31.30B 20.10A 20.10A 20.90 -5.90 26.80 75 190000 ---- 28.70B 18.20A 18.20A 19.00 -5.60 1 24.60 1 169 191000 ---- 26.30B 16.60A 16.60A 17.20 -5.20 22.40 105 192000 23.10 24.00B 15.10A 15.10A 15.60 -4.90 17 20.50 49 193000 ---- 21.90B 13.60A 13.60A 14.10 -4.60 18.70 45 194000 20.00 20.00 12.40A 12.40A 12.80 -4.20 1 17.00 18 195000 ---- 18.10B 11.20A 11.20A 11.60 -3.90 1 15.50 2 116 196000 ---- 16.50B 10.10A 10.10A 10.40 -3.60 14.00 48 197000 13.30 14.90B 9.20A 14.90B 9.40 -3.30 1 12.70 1 187 198000 ---- 13.50B 8.40A 8.40A 8.50 -3.00 11.50 19 199000 11.10 12.20B 7.60A 12.20B 7.70 -2.80 15 10.50 162 200000 9.70 11.00B 6.80A 6.80A 7.00 -2.50 5 9.50 11 525 201000 ---- 10.00B 6.20A 6.20A 6.30 -2.30 8.60 1 159 202000 ---- 9.00B 5.60A 5.60A 5.70 -2.10 7.80 79 203000 ---- 8.10B 5.10A 5.10A 5.20 -1.80 7.00 65 204000 ---- 7.30B 4.65A 4.65A 4.65 -1.75 6.40 23 205000 ---- 6.60B 4.20A 4.20A 4.20 -1.60 5.80 59 206000 ---- 5.90B 3.80A 3.80A 3.80 -1.40 5.20 18 207000 ---- 5.30B 3.50A 3.50A 3.45 -1.30 4.75 5 208000 ---- 4.80B 3.20A 3.20A 3.10 -1.20 4.30 5 209000 ---- 4.30B 2.90A 4.30B 2.85 -1.05 3.90 28 210000 ---- 3.90B 2.60A 3.90B 2.55 -1.00 2 3.55 3 100 211000 ---- 3.50B 2.45A 3.50B 2.35 -.85 3.20 1 107 212000 ---- 3.15B 2.25A 3.15B 2.10 -.85 2.95 3 213000 ---- 2.85B 2.05A 2.85B 1.95 -.70 2.65 15 214000 ---- 2.60B 1.90A 2.60B 1.75 -.65 2.40 32 215000 ---- 2.35B 1.75A 2.35B 1.60 -.60 2.20 3 118 216000 ---- 2.10B 1.60A 2.10B 1.45 -.55 2.00 217000 ---- 1.90B 1.50A 1.90B 1.35 -.50 1.85 2 218000 ---- 1.75B 1.35A 1.75B 1.25 -.45 1.70 1 219000 ---- 1.60B 1.30A 1.60B 1.10 -.45 1.55 25 220000 ---- 1.45B 1.20A 1.45B 1.05 -.35 2 1.40 122 221000 ---- ---- 1.10A 1.10A .95 -.35 1.30 5 222000 ---- ---- 1.05A 1.05A .85 -.35 1.20 2 223000 ---- ---- .95A .95A .80 -.30 1.10 1 225000 ---- ---- .85A .85A .70 -.25 .95 54 230000 ---- ---- .65A .65A .45 -.25 .70 1 74 235000 ---- ---- ---- ---- .30 -.20 .50 11 240000 ---- ---- ---- ---- .25 -.10 .35 22 245000 ---- ---- ---- ---- .15 -.15 .30 33 250000 ---- ---- ---- ---- .10 -.10 .20 2 255000 ---- ---- ---- ---- .10 -.05 .15 260000 ---- ---- ---- ---- .05 -.10 .15 265000 ---- ---- ---- ---- .05 -.05 .10 270000 ---- ---- ---- ---- .05 -.05 .10 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1353.10B 1306.10A 1352.50B 1309.40 -22.90 1332.30 50000 ---- 1253.20B 1206.00A 1253.20B 1209.40 -22.90 1232.30 60000 ---- 1153.20B 1106.00A 1106.00A 1109.40 -22.90 1132.30 70000 ---- 1053.00B 1006.00A 1006.00A 1009.40 -22.90 1032.30 80000 ---- 953.30B 905.90A 952.80B 909.40 -22.90 932.30 85000 ---- 903.30B 855.90A 855.90A 859.40 -22.90 882.30 90000 ---- 853.00B 805.90A 853.00B 809.40 -22.90 832.30 95000 ---- 803.10B 755.90A 755.90A 759.40 -22.90 782.30 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 769.10B 723.20A 723.20A 727.30 -22.10 749.40 105000 ---- 720.30B 674.70A 674.70A 678.80 -22.00 700.80 110000 ---- 671.60B 626.50A 626.50A 630.70 -21.90 652.60 115000 ---- 623.90B 578.90A 578.90A 583.10 -21.70 604.80 120000 ---- 576.60B 532.00A 532.00A 536.20 -21.50 557.70 125000 ---- 529.70B 486.00A 486.00A 490.00 -21.30 511.30 130000 ---- 483.70B 440.40A 440.40A 444.90 -20.90 465.80 135000 ---- 438.70B 396.40A 396.40A 400.90 -20.50 421.40 9 140000 ---- 394.90B 354.00A 354.00A 358.20 -20.00 378.20 145000 ---- 352.50B 313.10A 313.10A 317.20 -19.40 336.60 150000 ---- 311.80B 274.30A 274.30A 277.90 -18.70 296.60 155000 ---- 273.00B 237.50A 237.50A 240.70 -17.80 258.50 160000 ---- 236.30B 203.00A 203.00A 205.90 -16.70 222.60 9 165000 ---- 202.00B 171.40A 171.40A 173.70 -15.50 189.20 11 170000 ---- 170.50B 141.10A 141.10A 144.30 -14.30 158.60 4 175000 ---- 141.50B 115.40A 115.40A 118.00 -12.80 130.80 181 180000 ---- 115.60B 92.80A 92.80A 94.70 -11.40 106.10 13 185000 ---- 92.70B 73.50A 73.50A 74.70 -9.80 84.50 79 190000 ---- 73.20B 57.20A 57.20A 57.70 -8.40 66.10 131 195000 ---- 56.50B 43.60A 43.60A 43.80 -7.00 50.80 27 200000 ---- 42.80B 32.70A 32.70A 32.70 -5.60 38.30 49 205000 ---- 31.90B 24.30A 24.30A 24.00 -4.50 28.50 11 210000 ---- 23.40B 17.60A 17.60A 17.40 -3.50 20.90 1 11 215000 ---- 17.00B 12.90A 12.90A 12.50 -2.60 15.10 4 220000 ---- 11.90B 9.30A 9.30A 8.90 -2.00 10.90 2 225000 ---- 8.40B 6.80A 6.80A 6.40 -1.50 7.90 2 230000 ---- 5.90B 4.95A 5.90B 4.60 -1.10 5.70 9 235000 ---- 4.20B 3.70A 4.20B 3.35 -.75 4.10 1 240000 ---- ---- 2.80A 2.80A 2.45 -.55 3.00 245000 ---- ---- ---- ---- 1.80 -.40 2.20 250000 ---- ---- ---- ---- 1.35 -.30 1.65 1 255000 ---- ---- ---- ---- 1.00 -.20 1.20 260000 ---- ---- ---- ---- .75 -.15 .90 265000 ---- ---- ---- ---- .55 -.10 .65 40000 ---- 1365.90B 1320.60A 1320.60A 1324.90 -22.20 1347.10 50000 ---- 1267.10B 1220.40A 1220.40A 1224.90 -22.20 1247.10 60000 ---- 1167.00B 1120.40A 1120.40A 1124.90 -22.20 1147.10 70000 ---- 1067.20B 1020.50A 1020.50A 1024.90 -22.20 1047.10 80000 ---- 967.30B 920.60A 920.60A 924.90 -22.20 947.10 85000 ---- 917.50B 870.90A 870.90A 875.00 -22.20 897.20 90000 ---- 867.60B 821.30A 821.30A 825.50 -22.10 847.60 95000 ---- 818.30B 772.20A 772.20A 776.30 -22.10 798.40 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 786.50B 743.60A 784.50B 739.20 -20.80 760.00 110000 ---- 691.40B 648.80A 691.20B 645.40 -20.40 665.80 120000 ---- 598.90B 556.80A 598.90B 554.50 -20.00 574.50 18 130000 ---- 510.00B 469.80A 510.00B 467.40 -19.30 486.70 19 140000 ---- 425.40B 387.50A 387.50A 385.30 -18.40 403.70 150000 ---- 346.20B 314.90A 346.20B 309.20 -17.20 326.40 160000 ---- 273.80B 245.90A 273.80B 240.30 -15.60 255.90 170000 187.30 209.50B 182.20A 182.20A 180.10 -13.60 11 193.70 11 180000 ---- 154.70B 131.80A 154.30B 130.20 -11.00 141.20 190000 ---- 109.10B 91.40A 109.10B 90.20 -8.40 98.60 200000 ---- 72.80B 61.90A 72.80B 59.30 -6.00 65.30 210000 ---- 46.50B 39.70A 46.50B 37.30 -4.10 41.40 220000 ---- 28.40B 24.90A 28.40B 22.80 -2.60 25.40 230000 ---- 15.80B ---- 15.80B 13.50 -1.70 15.20 40000 ---- 1381.40B 1339.10A 1381.40B 1333.70 -21.20 1354.90 50000 ---- 1281.00B 1239.00A 1279.70B 1233.70 -21.20 1254.90 60000 ---- 1181.10B 1138.90A 1179.90B 1133.70 -21.20 1154.90 70000 ---- 1081.20B 1038.40A 1080.00B 1033.70 -21.20 1054.90 80000 ---- 981.50B 938.70A 980.20B 933.80 -21.20 955.00 90000 ---- 882.70B 840.30A 881.60B 835.40 -21.00 856.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 371 188 7028 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 1.35A 1.35A 1.45 UNCH 1 1.45 52 105000 ---- ---- 1.65A 1.65A 1.80 UNCH 1.80 27 110000 ---- ---- 2.05A 2.05A 2.30 UNCH 1 2.30 14 115000 ---- ---- 2.60A 2.60A 2.95 +.05 2.90 2 120000 ---- ---- 3.30A 3.30A 3.80 +.05 3.75 125 124000 ---- ---- 4.05A 4.05A 4.75 +.10 4.65 9 125000 ---- 4.95B 4.30A 4.30A 5.00 +.10 4.90 36 126000 ---- ---- 4.50A 4.50A 5.30 +.10 5.20 127000 ---- ---- 4.75A 4.75A 5.70 +.20 5.50 3 128000 ---- 5.90B 5.10A 5.10A 6.00 +.20 5.80 1 129000 ---- 6.30B 5.30A 5.30A 6.40 +.30 6.10 130000 ---- 6.70B 5.60A 5.60A 6.70 +.20 2 6.50 84 131000 7.10 7.10 6.00A 7.10 7.10 +.30 2 6.80 2 132000 7.40 7.60B 6.30A 7.50B 7.60 +.40 1 7.20 90 133000 ---- 8.10B 6.70A 6.70A 8.10 +.40 7.70 134000 ---- 8.70B 7.10A 7.10A 8.60 +.50 8.10 49 135000 7.60 9.30B 7.40A 9.30B 9.10 +.50 1 8.60 2 28 136000 ---- 9.90B 7.90A 7.90A 9.70 +.50 9.20 25 137000 10.30 10.50B 8.30A 10.50B 10.30 +.60 2 9.70 2 66 138000 ---- 11.20B 8.90A 8.90A 10.90 +.60 1 10.30 6 25 139000 ---- 12.00B 9.40A 9.40A 11.70 +.70 11.00 129 140000 ---- 12.80B 10.00A 12.80B 12.40 +.80 1 11.60 2 246 141000 ---- 13.70B 10.50A 13.70B 13.20 +.80 12.40 1 41 142000 14.10 14.60B 11.20A 14.00B 14.10 +.90 10 13.20 162 143000 ---- 15.60B 11.90A 15.60B 15.00 +1.00 14.00 26 144000 ---- 16.60B 12.70A 16.60B 16.00 +1.10 14.90 1 145000 ---- 17.80B 13.50A 17.80B 17.10 +1.20 15.90 1 69 146000 ---- 19.00B 14.20A 19.00B 18.30 +1.40 16.90 26 147000 ---- 20.20B 15.20A 20.20B 19.50 +1.50 2 18.00 166 148000 ---- 21.60B 16.10A 21.60B 20.90 +1.70 4 19.20 18 149000 ---- 23.00B 17.10A 23.00B 22.30 +1.90 20.40 51 150000 23.10 24.60B 18.30A 24.50B 23.80 +2.10 5 21.70 6 606 151000 ---- 26.30B 19.50A 26.30B 25.40 +2.20 23.20 91 152000 ---- 28.10B 20.80A 28.10B 27.10 +2.40 24.70 95 153000 26.80 30.00B 22.20A 30.00B 28.90 +2.60 2 26.30 25 154000 ---- 32.00B 23.70A 32.00B 30.90 +2.90 28.00 1 44 155000 ---- 34.10B 25.20A 34.10B 33.00 +3.20 1 29.80 11 98 156000 ---- 36.40B 26.90A 36.40B 35.10 +3.40 31.70 31 157000 35.20 38.70B 28.60A 35.00A 37.40 +3.60 2 33.80 66 158000 40.10 41.20B 30.50A 41.20B 39.90 +4.00 4 35.90 42 159000 ---- 43.90B 32.40A 43.90B 42.50 +4.30 38.20 1 21 160000 ---- 46.70B 34.50A 46.70B 45.20 +4.60 1 40.60 3 1801 161000 43.10 49.60B 36.70A 36.70A 48.00 +4.90 7 43.10 258 162000 ---- 52.70B 39.00A 52.70B 51.00 +5.20 45.80 310 163000 ---- 55.90B 41.50A 55.90B 54.20 +5.60 48.60 1 43 164000 ---- 59.40B 44.20A 59.40B 57.50 +5.90 51.60 15 144 165000 54.70 62.90B 46.90A 62.90B 60.90 +6.20 34 54.70 48 142 166000 57.10 66.70B 49.70A 66.70B 64.60 +6.60 33 58.00 34 167000 60.50 70.60B 52.70A 52.70A 68.40 +7.00 15 61.40 17 106 168000 ---- 74.70B 55.90A 74.70B 72.30 +7.30 65.00 9 53 169000 62.00 78.90B 59.30A 60.30A 76.50 +7.70 1 68.80 27 206 170000 65.10 83.40B 62.80A 78.50A 80.80 +8.10 17 72.70 13 119 171000 69.60 88.10B 66.50A 76.20A 85.40 +8.60 8 76.80 17 77 172000 71.70 92.60B 70.40A 87.60A 90.10 +9.00 35 81.10 25 345 173000 75.80 97.60B 74.50A 97.60B 95.00 +9.40 37 85.60 68 174000 82.90 102.90B 78.80A 102.90B 100.20 +9.90 17 90.30 123 175000 85.30 108.30B 83.20A 85.50A 105.50 +10.30 33 95.20 9 84 176000 ---- 114.10B 87.80A 114.10B 111.10 +10.90 100.20 4 72 177000 94.10 119.50B 92.70A 119.50B 116.80 +11.30 9 105.50 91 178000 ---- 125.50B 97.70A 125.50B 122.80 +11.80 111.00 39 179000 ---- 131.70B 102.90A 131.70B 129.00 +12.40 116.60 89 180000 ---- 138.20B 109.00A 138.20B 135.30 +12.80 122.50 291 181000 ---- 144.80B 114.70A 144.80B 141.90 +13.30 128.60 24 182000 ---- 151.70B 120.60A 151.70B 148.70 +13.90 134.80 28 183000 ---- 158.70B 126.70A 158.70B 155.60 +14.30 141.30 332 184000 ---- 165.90B 133.00A 165.90B 162.70 +14.80 147.90 29 185000 ---- 173.20B 139.40A 173.20B 170.00 +15.30 154.70 119 186000 ---- 180.80B 146.10A 180.80B 177.40 +15.70 161.70 61 187000 ---- 188.50B 152.90A 152.90A 185.00 +16.10 168.90 92 188000 ---- 196.30B 159.90A 196.30B 192.80 +16.50 176.30 10 189000 ---- 204.30B 167.10A 204.30B 200.70 +16.90 183.80 17 190000 ---- 212.50B 174.50A 212.50B 208.70 +17.20 191.50 98 191000 ---- 219.80B 182.60A 219.80B 217.00 +17.60 199.40 192000 ---- 228.90B 189.90A 228.80B 225.30 +17.90 207.40 44 193000 ---- 236.70B 198.30A 236.70B 233.80 +18.30 215.50 12 194000 ---- 245.30B 206.30A 245.30B 242.40 +18.60 223.80 195000 ---- 254.00B 214.60A 214.60A 251.20 +19.00 232.20 115 196000 ---- 262.80B 222.90A 262.80B 260.00 +19.20 240.80 6 197000 ---- 272.60B 230.50A 272.60B 269.00 +19.60 249.40 31 198000 ---- 280.80B 240.00A 280.80B 278.10 +19.90 258.20 199000 ---- 289.90B 248.60A 289.90B 287.20 +20.10 267.10 200000 ---- 300.30B 256.50A 256.50A 296.50 +20.40 276.10 22 201000 ---- 309.90B 265.60A 309.90B 305.80 +20.60 285.20 2 202000 ---- 317.80B 275.50A 317.80B 315.20 +20.90 294.30 104 203000 ---- 327.20B 284.60A 327.20B 324.60 +21.00 303.60 204000 ---- 337.90B 292.90A 337.90B 334.10 +21.20 312.90 1 205000 ---- 347.50B 302.10A 302.10A 343.70 +21.40 322.30 1 206000 ---- 355.00B 312.50A 355.00B 353.30 +21.60 331.70 207000 ---- 363.80B 321.90A 363.80B 362.90 +21.60 341.30 208000 ---- 373.50B 331.30A 373.50B 372.60 +21.80 350.80 209000 ---- 383.80B 340.90A 383.00B 382.30 +21.90 360.40 210000 ---- 395.90B 349.50A 349.50A 392.00 +21.90 370.10 211000 ---- 403.10B 361.70A 402.80B 401.80 +22.10 379.70 212000 ---- 413.80B 371.40A 413.80B 411.60 +22.20 389.40 213000 ---- 422.80B 381.10A 421.00B 421.40 +22.20 399.20 214000 ---- 432.60B 390.90A 432.20B 431.30 +22.40 408.90 215000 ---- 444.90B 398.00A 398.00A 441.10 +22.40 418.70 216000 ---- 452.30B 410.40A 451.90B 451.00 +22.40 428.60 217000 ---- 462.20B 420.30A 461.80B 460.90 +22.50 438.40 218000 ---- 472.10B 430.10A 471.70B 470.80 +22.50 448.30 219000 ---- 482.00B 440.00A 481.40B 480.80 +22.60 458.20 220000 ---- 494.50B 447.10A 447.10A 490.70 +22.60 468.10 221000 ---- 501.80B 459.70A 501.50B 500.70 +22.70 478.00 222000 ---- 511.80B 469.70A 511.40B 510.60 +22.70 487.90 223000 ---- 524.30B 476.90A 524.20B 520.60 +22.80 497.80 1 225000 ---- 544.60B 496.70A 496.70A 540.60 +22.80 517.80 230000 ---- 594.60B 546.50A 546.50A 590.60 +22.90 567.70 2 235000 ---- 644.20B 596.90A 596.90A 640.60 +22.90 617.70 240000 ---- 694.20B 646.60A 646.60A 690.60 +22.90 667.70 245000 ---- 744.10B 696.90A 744.10B 740.60 +22.90 717.70 250000 ---- 794.10B 746.60A 794.10B 790.60 +22.90 767.70 255000 ---- 844.10B 796.60A 796.60A 840.60 +22.90 817.70 260000 ---- 894.50B 846.70A 846.70A 890.60 +22.90 867.70 265000 ---- 944.10B 896.70A 944.10B 940.60 +22.90 917.70 270000 ---- 994.00B 946.70A 994.00B 990.60 +22.90 967.70 275000 ---- 1044.00B 996.70A 996.70A 1040.60 +22.90 1017.70 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .40 +.05 .35 80000 ---- ---- ---- ---- .60 UNCH .60 1 85000 ---- ---- ---- ---- .75 UNCH .75 5 90000 ---- ---- .90A .90A .95 UNCH .95 7 95000 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 7.40 7.40 7.20A 7.40 7.60 UNCH 3 7.60 2 105000 ---- ---- 8.60A 8.60A 9.20 +.10 9.10 1 110000 ---- ---- 10.20A 10.20A 11.10 +.20 10.90 1 115000 ---- ---- 12.20A 12.20A 13.40 +.30 13.10 120000 ---- 16.10B 14.70A 14.70A 16.30 +.50 15.80 3 125000 ---- 19.90B 17.70A 17.70A 20.00 +.80 19.20 1 4 130000 ---- 24.50B 21.40A 21.40A 24.50 +1.10 23.40 2 135000 ---- 30.40B 26.10A 30.40B 30.20 +1.60 28.60 2 140000 ---- 37.50B 31.80A 37.50B 37.10 +2.00 35.10 2 6 145000 ---- 46.20B 38.90A 46.20B 45.50 +2.60 42.90 1 17 150000 ---- 56.70B 47.60A 56.70B 55.70 +3.30 52.40 1 156 155000 ---- 69.30B 58.10A 69.30B 68.00 +4.20 63.80 16 160000 ---- 84.00B 70.70A 84.00B 82.60 +5.20 77.40 6 29 165000 ---- 101.60B 85.70A 101.60B 99.70 +6.30 93.40 77 170000 ---- 122.00B 103.20A 122.00B 119.70 +7.60 112.10 1 56 175000 140.90 145.10B 123.60A 140.40A 142.70 +9.10 18 133.60 113 180000 ---- 172.20B 146.70A 172.20B 168.90 +10.60 158.30 3 198 185000 ---- 201.60B 173.60A 201.60B 198.20 +12.10 186.10 190000 ---- 234.70B 203.40A 234.70B 230.70 +13.60 217.10 2 195000 ---- 270.50B 236.30A 270.40B 266.20 +15.00 251.20 4 200000 ---- 309.40B 272.80A 309.40B 304.60 +16.30 288.30 205000 ---- 350.50B 311.60A 350.50B 345.50 +17.50 328.00 210000 ---- 393.70B 352.80A 393.70B 388.60 +18.60 370.00 215000 437.30 438.10B 396.20A 432.30A 433.50 +19.50 10 414.00 9 220000 ---- 485.00B 441.30A 484.70B 479.90 +20.30 459.60 15 225000 ---- 532.80B 487.90A 532.10B 527.50 +20.90 506.60 230000 ---- 581.20B 535.70A 581.20B 576.00 +21.40 554.60 235000 ---- 630.30B 584.20A 630.30B 625.30 +21.80 603.50 240000 ---- 679.70B 633.30A 679.70B 675.10 +22.10 653.00 245000 ---- 729.50B 682.90A 729.50B 725.10 +22.20 702.90 250000 ---- 779.60B 732.80A 779.60B 775.10 +22.20 752.90 255000 ---- 829.60B 782.70A 829.60B 825.10 +22.20 802.90 260000 ---- 879.60B 832.80A 879.60B 875.10 +22.20 852.90 265000 ---- 929.60B 882.80A 929.60B 925.10 +22.20 902.90 40000 ---- ---- ---- ---- .55 +.05 .50 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 58 60000 ---- ---- ---- ---- 1.55 +.05 1.50 265 70000 ---- ---- ---- ---- 2.20 UNCH 2.20 80000 ---- ---- ---- ---- 3.35 UNCH 3.35 3 1 85000 ---- ---- 4.10A 4.10A 4.20 +.05 4.15 8 90000 ---- ---- 4.95A 4.95A 5.20 UNCH 5.20 1 95000 ---- ---- 6.00A 6.00A 6.30 UNCH 6.30 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 14.70 +.40 14.30 110000 ---- ---- ---- ---- 20.90 +.60 20.30 120000 ---- ---- 27.70A 27.70A 29.50 +1.10 28.40 130000 ---- 40.40B 36.90A 36.90A 41.40 +1.70 39.70 3 140000 ---- 57.00B 51.40A 51.40A 57.90 +2.60 55.30 150000 ---- 79.30B 70.80A 70.80A 80.10 +3.70 76.40 160000 ---- 108.80B 96.20A 96.20A 109.30 +5.20 104.10 170000 ---- 145.00B 130.90A 130.90A 147.10 +7.20 139.90 90 180000 ---- 193.80B 172.20A 172.20A 195.10 +9.70 185.40 190000 ---- 248.50B 224.70A 224.70A 253.10 +12.30 240.80 200000 ---- 315.50B 287.00A 287.00A 320.50 +14.80 305.70 210000 ---- 392.10B 359.10A 359.10A 397.00 +16.80 380.20 220000 ---- 479.00B 440.00A 440.00A 481.60 +18.30 463.30 230000 ---- 569.90B 528.20A 528.20A 572.20 +19.50 552.70 40000 ---- ---- ---- ---- 1.20 +.10 1.10 50000 ---- ---- ---- ---- 2.20 +.05 2.15 60000 ---- ---- ---- ---- 3.50 +.10 3.40 70000 ---- ---- ---- ---- 5.00 +.05 4.95 80000 ---- ---- ---- ---- 7.10 +.10 7.00 90000 ---- ---- ---- ---- 10.20 +.20 10.00 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 239 9576 ECQ OCT 22 20 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 18.75 19.75B 18.25A 18.25A 20.00 UNCH 1 ---- 11000 ---- ---- ---- 11.25A 20.00 UNCH ---- 11100 15.75 15.75 3.00A 8.75 .00 UNCH 9 ---- 11200 6.50 17.00B .25A 8.50B .00 UNCH 26 ---- 11300 2.75 11.75B .25A .25A .00 UNCH 211 ---- 11500 1.25 2.00B .25A .25A .00 UNCH 192 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- 12000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 439 ECQ OCT 22 20 EVENT OPT ON NQ SYN PUT 10500 1.00 1.00 .25A .25A .00 UNCH 2 ---- 10750 1.75 1.75 .25A .25A .00 UNCH 55 ---- 11000 6.00 8.75B .25A 1.50B .00 UNCH 245 ---- 11100 12.50 18.00 .75A 18.00 20.00 UNCH 68 ---- 11200 14.25 19.75B 3.00A 19.75B 20.00 UNCH 53 ---- 11300 14.25 19.75B 8.25A 19.75B 20.00 UNCH 23 ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 446 ECR OCT 22 20 EVENT OPT ON ER2 SYN CALL 1650 ---- ---- ---- 19.50B 20.00 UNCH ---- 1675 ---- ---- ---- 18.50A 20.00 UNCH ---- 1700 ---- ---- ---- 13.25A 20.00 UNCH ---- 1720 ---- ---- ---- .50A .00 UNCH ---- 1730 ---- ---- ---- .50A .00 UNCH ---- 1740 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR OCT 22 20 EVENT OPT ON ER2 SYN PUT 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1720 ---- ---- ---- 1.25A 20.00 UNCH ---- 1730 ---- ---- ---- 2.75A 20.00 UNCH ---- 1740 ---- ---- ---- 5.50A 20.00 UNCH ---- 1750 14.25 19.50B 8.25A 8.25A 20.00 UNCH 1 ---- 1775 ---- ---- ---- 16.00A 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECS OCT 22 20 EVENT OPT ON ES SYN CALL 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 14.25A 20.00 UNCH ---- 3675 7.75 9.50 5.00A 6.00A 20.00 UNCH 6 ---- 3700 9.50 17.75B .50 .50 .00 UNCH 129 ---- 3725 7.00 14.50B .25A .25A .00 UNCH 113 ---- 3750 4.25 9.50B .25 .50B .00 UNCH 126 ---- 3800 .75 1.75 .75 .25A .00 UNCH 6 ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 ---- ---- ---- .25A .00 UNCH ---- 3950 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 ECS OCT 22 20 EVENT OPT ON ES SYN PUT 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 1.50 2.00 .25 .25 .00 UNCH 46 ---- 3650 4.00 5.75B .25A 1.50B .00 UNCH 43 ---- 3675 7.75 15.00B 1.00A 5.00 .00 UNCH 85 ---- 3700 10.00 19.50B 2.25A 16.75A 20.00 UNCH 107 ---- 3725 10.75 19.75B 5.50A 19.75B 20.00 UNCH 91 ---- 3750 13.00 19.75B 10.50A 10.75A 20.00 UNCH 66 ---- 3800 ---- ---- ---- 18.50A 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.50B 20.00 UNCH ---- 3950 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 438 ECY OCT 22 20 EVNT OPT ON DJIA SYN CALL 29000 ---- ---- ---- 19.25B 20.00 UNCH ---- 29500 ---- ---- ---- 19.50B 20.00 UNCH ---- 30000 17.75 19.50B 16.75A 16.75A 20.00 UNCH 1 ---- 30250 18.00 19.25B 17.00 16.75A 20.00 UNCH 22 ---- 30500 ---- ---- ---- 17.50B .00 UNCH ---- 30750 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 ECY OCT 22 20 EVNT OPT ON DJIA SYN PUT 29000 ---- ---- ---- .50A .00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30250 ---- ---- ---- .50A .00 UNCH ---- 30500 8.00 19.25B 2.50A 15.75A 20.00 UNCH 11 ---- 30750 ---- ---- ---- 7.00A 20.00 UNCH ---- 31000 18.50 19.50B 14.25A 14.25A 20.00 UNCH 5 ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15340.0 -106. 15446.0 16000 ---- ---- ---- ---- 14341.0 -106. 14447.0 17000 ---- ---- ---- ---- 13342.0 -106. 13448.0 18000 ---- ---- ---- ---- 12343.0 -106. 12449.0 19000 ---- ---- ---- ---- 11344.0 -106. 11450.0 20000 ---- ---- ---- ---- 10345.0 -106. 10451.0 21000 ---- ---- ---- ---- 9345. -107. 9452. 22000 ---- ---- ---- ---- 8346. -107. 8453. 23000 ---- ---- ---- ---- 7347. -107. 7454. 23100 ---- ---- ---- ---- 7247. -107. 7354. 23200 ---- ---- ---- ---- 7147. -107. 7254. 23300 ---- ---- ---- ---- 7048. -106. 7154. 23400 ---- ---- ---- ---- 6948. -106. 7054. 23500 ---- ---- ---- ---- 6848. -106. 6954. 23600 ---- ---- ---- ---- 6748. -106. 6854. 23700 ---- ---- ---- ---- 6648. -106. 6754. 23800 ---- ---- ---- ---- 6548. -106. 6654. 23900 ---- ---- ---- ---- 6448. -106. 6554. 24000 ---- ---- ---- ---- 6348. -107. 6455. 24100 ---- ---- ---- ---- 6248. -107. 6355. 24200 ---- ---- ---- ---- 6148. -107. 6255. 24300 ---- ---- ---- ---- 6048. -107. 6155. 24400 ---- ---- ---- ---- 5949. -106. 6055. 24500 ---- ---- ---- ---- 5849. -106. 5955. 24600 ---- ---- ---- ---- 5749. -106. 5855. 24700 ---- ---- ---- ---- 5649. -106. 5755. 24800 ---- ---- ---- ---- 5549. -106. 5655. 24900 ---- ---- ---- ---- 5449. -107. 5556. 25000 ---- ---- ---- ---- 5349. -107. 5456. 25100 ---- ---- ---- ---- 5249. -107. 5356. 25200 ---- ---- ---- ---- 5149. -108. 5257. 25300 ---- ---- ---- ---- 5049. -108. 5157. 25400 ---- ---- ---- ---- 4950. -107. 5057. 25500 ---- ---- ---- ---- 4850. -108. 4958. 25600 ---- ---- ---- ---- 4751. -107. 4858. 25700 ---- ---- ---- ---- 4651. -108. 4759. 25800 ---- ---- ---- ---- 4551. -108. 4659. 25900 ---- ---- ---- ---- 4452. -108. 4560. 26000 ---- ---- ---- ---- 4352. -108. 4460. 26100 ---- ---- ---- ---- 4253. -108. 4361. 26200 ---- ---- ---- ---- 4153. -109. 4262. 26300 ---- ---- ---- ---- 4054. -108. 4162. 26400 ---- ---- ---- ---- 3954. -109. 4063. 26500 ---- ---- ---- ---- 3855. -109. 3964. 26600 ---- ---- ---- ---- 3756. -109. 3865. 26700 ---- ---- ---- ---- 3657. -109. 3766. 26800 ---- ---- ---- ---- 3558. -110. 3668. 26900 ---- ---- ---- ---- 3459. -110. 3569. 27000 ---- ---- ---- ---- 3360. -111. 3471. 27100 ---- ---- ---- ---- 3262. -110. 3372. 27200 ---- ---- ---- ---- 3163. -111. 3274. 27250 ---- ---- ---- ---- 3114. -111. 3225. 27300 ---- ---- ---- ---- 3065. -112. 3177. 27350 ---- ---- ---- ---- 3016. -112. 3128. 27400 ---- ---- ---- ---- 2967. -112. 3079. 27450 ---- ---- ---- ---- 2918. -112. 3030. 27500 ---- ---- ---- ---- 2869. -113. 2982. 27550 ---- ---- ---- ---- 2821. -112. 2933. 27600 ---- ---- ---- ---- 2772. -113. 2885. 27650 ---- ---- ---- ---- 2723. -113. 2836. 27700 ---- ---- ---- ---- 2675. -113. 2788. 27750 ---- ---- ---- ---- 2626. -114. 2740. 27800 ---- ---- ---- ---- 2578. -114. 2692. 27850 ---- ---- ---- ---- 2530. -114. 2644. 27900 ---- ---- ---- ---- 2482. -114. 2596. 27950 ---- ---- ---- ---- 2434. -114. 2548. 28000 ---- ---- ---- ---- 2386. -114. 2500. 28050 ---- ---- ---- ---- 2338. -115. 2453. 28100 ---- ---- ---- ---- 2290. -116. 2406. 28150 ---- ---- ---- ---- 2243. -115. 2358. 28200 ---- ---- ---- ---- 2196. -115. 2311. 28250 ---- ---- ---- ---- 2149. -115. 2264. 28300 ---- ---- ---- ---- 2102. -116. 2218. 28350 ---- ---- ---- ---- 2055. -116. 2171. 28400 ---- ---- ---- ---- 2008. -117. 2125. 28450 ---- ---- ---- ---- 1962. -117. 2079. 28500 ---- ---- ---- ---- 1916. -117. 2033. 28550 ---- ---- ---- ---- 1870. -117. 1987. 28600 ---- ---- ---- ---- 1824. -118. 1942. 28650 ---- ---- ---- ---- 1779. -117. 1896. 28700 ---- ---- ---- ---- 1734. -117. 1851. 28750 ---- ---- ---- ---- 1689. -118. 1807. 28800 ---- ---- ---- ---- 1644. -118. 1762. 28850 ---- ---- ---- ---- 1600. -118. 1718. 28900 ---- ---- ---- ---- 1556. -118. 1674. 28950 ---- ---- ---- ---- 1513. -118. 1631. 29000 ---- ---- ---- ---- 1470. -118. 1588. 1 29050 ---- ---- ---- ---- 1427. -118. 1545. 29100 ---- ---- ---- ---- 1384. -119. 1503. 29150 ---- ---- ---- ---- 1342. -119. 1461. 29200 ---- ---- ---- ---- 1301. -118. 1419. 29250 ---- ---- ---- ---- 1260. -118. 1378. 29300 ---- ---- ---- ---- 1219. -118. 1337. 29350 ---- ---- ---- ---- 1179. -118. 1297. 29400 ---- ---- ---- ---- 1140. -117. 1257. 29450 ---- ---- ---- ---- 1101. -117. 1218. 29500 ---- ---- ---- ---- 1062. -117. 1179. 1 29550 ---- ---- ---- ---- 1024. -116. 1140. 29600 ---- ---- ---- ---- 987. -116. 1103. 29650 ---- ---- ---- ---- 950. -115. 1065. 29700 ---- ---- ---- ---- 914. -115. 1029. 29750 ---- ---- ---- ---- 878. -114. 992. 29800 ---- ---- ---- ---- 844. -113. 957. 29850 ---- ---- ---- ---- 810. -112. 922. 29900 ---- ---- ---- ---- 776. -112. 888. 29950 ---- ---- ---- ---- 744. -110. 854. 30000 ---- ---- ---- ---- 712. -109. 821. 2 30050 ---- ---- ---- ---- 680. -109. 789. 30100 ---- ---- ---- ---- 650. -107. 757. 30150 ---- ---- ---- ---- 620. -107. 727. 30200 ---- ---- ---- ---- 591. -105. 696. 30250 ---- ---- ---- ---- 563. -104. 667. 30300 ---- ---- ---- ---- 536. -102. 638. 30350 ---- ---- ---- ---- 510. -100. 610. 30400 ---- ---- ---- ---- 484. -99. 583. 30450 ---- ---- ---- ---- 459. -98. 557. 30500 ---- ---- ---- ---- 435. -96. 531. 1 30550 ---- ---- ---- ---- 412. -94. 506. 30600 ---- ---- ---- ---- 390. -92. 482. 30650 ---- ---- ---- ---- 368. -90. 458. 30700 ---- ---- ---- ---- 348. -88. 436. 30750 ---- ---- ---- ---- 328. -86. 414. 30800 ---- ---- ---- ---- 309. -84. 393. 30850 ---- ---- ---- ---- 290. -82. 372. 30900 ---- ---- ---- ---- 273. -80. 353. 30950 ---- ---- ---- ---- 256. -78. 334. 31000 ---- ---- ---- ---- 240. -76. 316. 1 31050 ---- ---- ---- ---- 225. -73. 298. 31100 ---- ---- ---- ---- 211. -71. 282. 31150 ---- ---- ---- ---- 197. -69. 266. 31200 ---- ---- ---- ---- 184. -66. 250. 31250 ---- ---- ---- ---- 172. -64. 236. 31300 ---- ---- ---- ---- 160. -62. 222. 31350 ---- ---- ---- ---- 149. -59. 208. 31400 ---- ---- ---- ---- 138. -58. 196. 31450 ---- ---- ---- ---- 128. -56. 184. 31500 ---- ---- ---- ---- 119. -53. 172. 31550 ---- ---- ---- ---- 110. -51. 161. 31600 ---- ---- ---- ---- 102. -49. 151. 31650 ---- ---- ---- ---- 94. -47. 141. 31700 ---- ---- ---- ---- 87. -45. 132. 31750 ---- ---- ---- ---- 80. -43. 123. 31800 ---- ---- ---- ---- 74. -41. 115. 31850 ---- ---- ---- ---- 68. -39. 107. 31900 ---- ---- ---- ---- 63. -36. 99. 31950 ---- ---- ---- ---- 58. -34. 92. 32000 ---- ---- ---- ---- 53. -33. 86. 32050 ---- ---- ---- ---- 48. -32. 80. 32100 ---- ---- ---- ---- 44. -30. 74. 32200 ---- ---- ---- ---- 37. -26. 63. 32300 ---- ---- ---- ---- 31. -23. 54. 32400 ---- ---- ---- ---- 25. -21. 46. 32500 ---- ---- ---- ---- 21. -18. 39. 32600 ---- ---- ---- ---- 17. -16. 33. 32700 ---- ---- ---- ---- 14. -14. 28. 32800 ---- ---- ---- ---- 11. -12. 23. 32900 ---- ---- ---- ---- 9. -10. 19. 33000 ---- ---- ---- ---- 7. -9. 16. 33100 ---- ---- ---- ---- 6. -7. 13. 33200 ---- ---- ---- ---- 5. -6. 11. 33300 ---- ---- ---- ---- 4. -5. 9. 33400 ---- ---- ---- ---- 3. -4. 7. 33500 ---- ---- ---- ---- 2. -4. 6. 33600 ---- ---- ---- ---- 2. -3. 5. 34000 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15295.0 -105. 15400.0 16000 ---- ---- ---- ---- 14299.0 -106. 14405.0 17000 ---- ---- ---- ---- 13304.0 -106. 13410.0 18000 ---- ---- ---- ---- 12309.0 -107. 12416.0 19000 ---- ---- ---- ---- 11316.0 -106. 11422.0 20000 ---- ---- ---- ---- 10323.0 -107. 10430.0 21000 ---- ---- ---- ---- 9333. -107. 9440. 22000 ---- ---- ---- ---- 8345. -107. 8452. 23000 ---- ---- ---- ---- 7360. -109. 7469. 24000 ---- ---- ---- ---- 6382. -109. 6491. 25000 ---- ---- ---- ---- 5413. -110. 5523. 26000 ---- ---- ---- ---- 4460. -110. 4570. 27000 ---- ---- ---- ---- 3537. -109. 3646. 28000 ---- ---- ---- ---- 2667. -107. 2774. 29000 ---- ---- ---- ---- 1883. -101. 1984. 30000 ---- ---- ---- ---- 1218. -90. 1308. 31000 ---- ---- ---- ---- 704. -73. 777. 32000 ---- ---- ---- ---- 350. -52. 402. 33000 ---- ---- ---- ---- 142. -30. 172. 34000 ---- ---- ---- ---- 44. -13. 57. 35000 ---- ---- ---- ---- 9. -5. 14. 36000 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. -1. 2. 25100 ---- ---- ---- ---- 1. -1. 2. 25200 ---- ---- ---- ---- 1. -1. 2. 25300 ---- ---- ---- ---- 1. -1. 2. 25400 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- ---- ---- 2. -1. 3. 25600 ---- ---- ---- ---- 2. -1. 3. 25700 ---- ---- ---- ---- 2. -1. 3. 25800 ---- ---- ---- ---- 2. -2. 4. 25900 ---- ---- ---- ---- 3. -1. 4. 26000 ---- ---- ---- ---- 3. -2. 5. 26100 ---- ---- ---- ---- 3. -2. 5. 26200 ---- ---- ---- ---- 4. -2. 6. 26300 ---- ---- ---- ---- 4. -3. 7. 26400 ---- ---- ---- ---- 5. -2. 7. 26500 ---- ---- ---- ---- 6. -2. 8. 26600 ---- ---- ---- ---- 6. -3. 9. 26700 ---- ---- ---- ---- 7. -3. 10. 26800 ---- ---- ---- ---- 8. -3. 11. 26900 ---- ---- ---- ---- 9. -4. 13. 27000 ---- ---- ---- ---- 10. -4. 14. 27100 ---- ---- ---- ---- 12. -4. 16. 27200 ---- ---- ---- ---- 13. -5. 18. 27250 ---- ---- ---- ---- 14. -5. 19. 27300 ---- ---- ---- ---- 15. -5. 20. 27350 ---- ---- ---- ---- 16. -5. 21. 27400 ---- ---- ---- ---- 17. -5. 22. 27450 ---- ---- ---- ---- 18. -5. 23. 27500 ---- ---- ---- ---- 19. -6. 25. 27550 ---- ---- ---- ---- 20. -6. 26. 27600 ---- ---- ---- ---- 21. -6. 27. 27650 ---- ---- ---- ---- 23. -6. 29. 27700 ---- ---- ---- ---- 24. -7. 31. 27750 ---- ---- ---- ---- 26. -6. 32. 27800 ---- ---- ---- ---- 27. -7. 34. 27850 ---- ---- ---- ---- 29. -7. 36. 27900 ---- ---- ---- ---- 31. -7. 38. 27950 ---- ---- ---- ---- 33. -8. 41. 28000 ---- ---- ---- ---- 35. -8. 43. 28050 ---- ---- ---- ---- 37. -8. 45. 28100 ---- ---- ---- ---- 40. -8. 48. 28150 ---- ---- ---- ---- 42. -9. 51. 28200 ---- ---- ---- ---- 45. -9. 54. 28250 ---- ---- ---- ---- 48. -9. 57. 28300 ---- ---- ---- ---- 51. -9. 60. 28350 ---- ---- ---- ---- 54. -9. 63. 28400 ---- ---- ---- ---- 57. -10. 67. 28450 ---- ---- ---- ---- 61. -10. 71. 28500 ---- ---- ---- ---- 65. -10. 75. 28550 ---- ---- ---- ---- 69. -10. 79. 28600 ---- ---- ---- ---- 73. -10. 83. 28650 ---- ---- ---- ---- 77. -11. 88. 28700 ---- ---- ---- ---- 82. -11. 93. 28750 ---- ---- ---- ---- 87. -11. 98. 28800 ---- ---- ---- ---- 93. -11. 104. 28850 ---- ---- ---- ---- 99. -11. 110. 28900 ---- ---- ---- ---- 105. -11. 116. 28950 ---- ---- ---- ---- 111. -12. 123. 29000 ---- ---- ---- ---- 118. -11. 129. 1 29050 ---- ---- ---- ---- 125. -11. 136. 29100 ---- ---- ---- ---- 133. -11. 144. 29150 ---- ---- ---- ---- 141. -11. 152. 29200 ---- ---- ---- ---- 149. -11. 160. 29250 ---- ---- ---- ---- 158. -11. 169. 29300 ---- ---- ---- ---- 167. -11. 178. 29350 ---- ---- ---- ---- 177. -11. 188. 29400 ---- ---- ---- ---- 187. -11. 198. 29450 ---- ---- ---- ---- 198. -11. 209. 29500 ---- ---- ---- ---- 210. -10. 220. 29550 ---- ---- ---- ---- 222. -9. 231. 29600 ---- ---- ---- ---- 234. -9. 243. 29650 ---- ---- ---- ---- 248. -8. 256. 29700 ---- ---- ---- ---- 261. -8. 269. 29750 ---- ---- ---- ---- 276. -7. 283. 29800 ---- ---- ---- ---- 291. -7. 298. 29850 ---- ---- ---- ---- 307. -6. 313. 29900 ---- ---- ---- ---- 324. -4. 328. 29950 ---- ---- ---- ---- 341. -4. 345. 30000 ---- ---- ---- ---- 359. -3. 362. 30050 ---- ---- ---- ---- 378. -1. 379. 30100 ---- ---- ---- ---- 397. -1. 398. 30150 ---- ---- ---- ---- 417. UNCH 417. 30200 ---- ---- ---- ---- 439. +2. 437. 30250 ---- ---- ---- ---- 460. +3. 457. 30300 ---- ---- ---- ---- 483. +5. 478. 30350 ---- ---- ---- ---- 507. +7. 500. 30400 ---- ---- ---- ---- 531. +8. 523. 30450 ---- ---- ---- ---- 556. +9. 547. 30500 ---- ---- ---- ---- 582. +11. 571. 30550 ---- ---- ---- ---- 609. +13. 596. 30600 ---- ---- ---- ---- 637. +15. 622. 30650 ---- ---- ---- ---- 665. +17. 648. 30700 ---- ---- ---- ---- 694. +18. 676. 30750 ---- ---- ---- ---- 724. +20. 704. 30800 ---- ---- ---- ---- 755. +22. 733. 30850 ---- ---- ---- ---- 787. +25. 762. 30900 ---- ---- ---- ---- 820. +28. 792. 30950 ---- ---- ---- ---- 853. +29. 824. 31000 ---- ---- ---- ---- 887. +32. 855. 31050 ---- ---- ---- ---- 922. +34. 888. 31100 ---- ---- ---- ---- 957. +36. 921. 31150 ---- ---- ---- ---- 993. +38. 955. 31200 ---- ---- ---- ---- 1030. +40. 990. 31250 ---- ---- ---- ---- 1068. +43. 1025. 31300 ---- ---- ---- ---- 1106. +45. 1061. 31350 ---- ---- ---- ---- 1145. +47. 1098. 31400 ---- ---- ---- ---- 1184. +49. 1135. 31450 ---- ---- ---- ---- 1224. +51. 1173. 31500 ---- ---- ---- ---- 1265. +54. 1211. 31550 ---- ---- ---- ---- 1306. +56. 1250. 31600 ---- ---- ---- ---- 1348. +58. 1290. 31650 ---- ---- ---- ---- 1390. +60. 1330. 31700 ---- ---- ---- ---- 1433. +63. 1370. 31750 ---- ---- ---- ---- 1476. +64. 1412. 31800 ---- ---- ---- ---- 1520. +67. 1453. 31850 ---- ---- ---- ---- 1564. +69. 1495. 31900 ---- ---- ---- ---- 1608. +70. 1538. 31950 ---- ---- ---- ---- 1653. +72. 1581. 32000 ---- ---- ---- ---- 1698. +74. 1624. 32050 ---- ---- ---- ---- 1744. +76. 1668. 32100 ---- ---- ---- ---- 1790. +78. 1712. 32200 ---- ---- ---- ---- 1882. +80. 1802. 32300 ---- ---- ---- ---- 1976. +84. 1892. 32400 ---- ---- ---- ---- 2071. +87. 1984. 32500 ---- ---- ---- ---- 2166. +89. 2077. 32600 ---- ---- ---- ---- 2262. +91. 2171. 32700 ---- ---- ---- ---- 2359. +93. 2266. 32800 ---- ---- ---- ---- 2456. +95. 2361. 32900 ---- ---- ---- ---- 2554. +97. 2457. 33000 ---- ---- ---- ---- 2652. +98. 2554. 33100 ---- ---- ---- ---- 2750. +99. 2651. 33200 ---- ---- ---- ---- 2849. +101. 2748. 33300 ---- ---- ---- ---- 2948. +102. 2846. 33400 ---- ---- ---- ---- 3047. +102. 2945. 33500 ---- ---- ---- ---- 3146. +103. 3043. 33600 ---- ---- ---- ---- 3246. +104. 3142. 34000 ---- ---- ---- ---- 3644. +105. 3539. 35000 ---- ---- ---- ---- 4644. +108. 4536. 36000 ---- ---- ---- ---- 5643. +107. 5536. 37000 ---- ---- ---- ---- 6642. +107. 6535. 38000 ---- ---- ---- ---- 7641. +107. 7534. 39000 ---- ---- ---- ---- 8640. +107. 8533. 40000 ---- ---- ---- ---- 9639. +107. 9532. 41000 ---- ---- ---- ---- 10638.0 +107. 10531.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 3. UNCH 3. 18000 ---- ---- ---- ---- 4. -1. 5. 19000 ---- ---- ---- ---- 7. UNCH 7. 20000 ---- ---- ---- ---- 10. -1. 11. 21000 ---- ---- ---- ---- 16. -1. 17. 22000 ---- ---- ---- ---- 24. -2. 26. 23000 ---- ---- ---- ---- 36. -2. 38. 24000 ---- ---- ---- ---- 54. -3. 57. 25000 ---- ---- ---- ---- 81. -3. 84. 26000 ---- ---- ---- ---- 124. -4. 128. 27000 ---- ---- ---- ---- 197. -3. 200. 28000 ---- ---- ---- ---- 323. -1. 324. 29000 ---- ---- ---- ---- 535. +6. 529. 30000 ---- ---- ---- ---- 867. +17. 850. 31000 ---- ---- ---- ---- 1348. +33. 1315. 32000 ---- ---- ---- ---- 1991. +55. 1936. 33000 ---- ---- ---- ---- 2779. +77. 2702. 34000 ---- ---- ---- ---- 3677. +93. 3584. 35000 ---- ---- ---- ---- 4638. +102. 4536. 36000 ---- ---- ---- ---- 5626. +106. 5520. 37000 ---- ---- ---- ---- 6622. +108. 6514. 38000 ---- ---- ---- ---- 7618. +107. 7511. 39000 ---- ---- ---- ---- 8615. +108. 8507. 40000 ---- ---- ---- ---- 9611. +108. 9503. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17353.0 -107. 17460.0 13500 ---- ---- ---- ---- 16853.0 -107. 16960.0 14000 ---- ---- ---- ---- 16353.0 -107. 16460.0 14500 ---- ---- ---- ---- 15853.0 -107. 15960.0 15000 ---- ---- ---- ---- 15353.0 -107. 15460.0 15500 ---- ---- ---- ---- 14853.0 -107. 14960.0 15550 ---- ---- ---- ---- 14803.0 -107. 14910.0 16000 ---- ---- ---- ---- 14353.0 -107. 14460.0 16500 ---- ---- ---- ---- 13853.0 -107. 13960.0 17000 ---- ---- ---- ---- 13353.0 -107. 13460.0 17500 ---- ---- ---- ---- 12853.0 -107. 12960.0 18000 ---- ---- ---- ---- 12353.0 -107. 12460.0 18500 ---- ---- ---- ---- 11853.0 -107. 11960.0 19000 ---- ---- ---- ---- 11353.0 -107. 11460.0 19500 ---- ---- ---- ---- 10853.0 -107. 10960.0 20000 ---- ---- ---- ---- 10354.0 -107. 10461.0 20500 ---- ---- ---- ---- 9855. -109. 9964. 21000 ---- ---- ---- ---- 9358. -109. 9467. 21500 ---- ---- ---- ---- 8863. -109. 8972. 22000 ---- ---- ---- ---- 8368. -110. 8478. 22500 ---- ---- ---- ---- 7876. -110. 7986. 23000 ---- ---- ---- ---- 7385. -111. 7496. 23100 ---- ---- ---- ---- 7288. -110. 7398. 23200 ---- ---- ---- ---- 7190. -110. 7300. 23300 ---- ---- ---- ---- 7092. -111. 7203. 23400 ---- ---- ---- ---- 6995. -110. 7105. 23500 ---- ---- ---- ---- 6897. -111. 7008. 23600 ---- ---- ---- ---- 6800. -111. 6911. 23700 ---- ---- ---- ---- 6702. -111. 6813. 23800 ---- ---- ---- ---- 6605. -111. 6716. 23900 ---- ---- ---- ---- 6508. -111. 6619. 24000 ---- ---- ---- ---- 6411. -111. 6522. 24100 ---- ---- ---- ---- 6315. -111. 6426. 24200 ---- ---- ---- ---- 6218. -111. 6329. 24300 ---- ---- ---- ---- 6121. -111. 6232. 24400 ---- ---- ---- ---- 6025. -111. 6136. 24500 ---- ---- ---- ---- 5929. -111. 6040. 24600 ---- ---- ---- ---- 5833. -111. 5944. 24700 ---- ---- ---- ---- 5737. -111. 5848. 24800 ---- ---- ---- ---- 5641. -111. 5752. 24900 ---- ---- ---- ---- 5545. -111. 5656. 25000 ---- ---- ---- ---- 5450. -111. 5561. 25100 ---- ---- ---- ---- 5355. -110. 5465. 25200 ---- ---- ---- ---- 5260. -110. 5370. 25300 ---- ---- ---- ---- 5165. -111. 5276. 25400 ---- ---- ---- ---- 5070. -111. 5181. 25500 ---- ---- ---- ---- 4976. -111. 5087. 25600 ---- ---- ---- ---- 4882. -110. 4992. 25700 ---- ---- ---- ---- 4788. -111. 4899. 25800 ---- ---- ---- ---- 4695. -110. 4805. 25900 ---- ---- ---- ---- 4602. -110. 4712. 26000 ---- ---- ---- ---- 4509. -110. 4619. 26100 ---- ---- ---- ---- 4417. -109. 4526. 26200 ---- ---- ---- ---- 4325. -109. 4434. 26300 ---- ---- ---- ---- 4233. -110. 4343. 26400 ---- ---- ---- ---- 4142. -109. 4251. 26500 ---- ---- ---- ---- 4051. -109. 4160. 26550 ---- ---- ---- ---- 4006. -109. 4115. 26600 ---- ---- ---- ---- 3961. -109. 4070. 26650 ---- ---- ---- ---- 3916. -109. 4025. 26700 ---- ---- ---- ---- 3872. -108. 3980. 26750 ---- ---- ---- ---- 3827. -108. 3935. 26800 ---- ---- ---- ---- 3783. -108. 3891. 26850 ---- ---- ---- ---- 3738. -108. 3846. 26900 ---- ---- ---- ---- 3694. -108. 3802. 26950 ---- ---- ---- ---- 3650. -108. 3758. 27000 ---- ---- ---- ---- 3606. -108. 3714. 27050 ---- ---- ---- ---- 3562. -108. 3670. 27100 ---- ---- ---- ---- 3519. -107. 3626. 27150 ---- ---- ---- ---- 3475. -107. 3582. 27200 ---- ---- ---- ---- 3432. -107. 3539. 27250 ---- ---- ---- ---- 3389. -106. 3495. 27300 ---- ---- ---- ---- 3346. -106. 3452. 27350 ---- ---- ---- ---- 3303. -106. 3409. 27400 ---- ---- ---- ---- 3260. -107. 3367. 27450 ---- ---- ---- ---- 3218. -106. 3324. 27500 ---- ---- ---- ---- 3176. -105. 3281. 27550 ---- ---- ---- ---- 3134. -105. 3239. 27600 ---- ---- ---- ---- 3092. -105. 3197. 27650 ---- ---- ---- ---- 3050. -105. 3155. 27700 ---- ---- ---- ---- 3008. -105. 3113. 27750 ---- ---- ---- ---- 2967. -105. 3072. 27800 ---- ---- ---- ---- 2926. -104. 3030. 27850 ---- ---- ---- ---- 2885. -104. 2989. 27900 ---- ---- ---- ---- 2844. -104. 2948. 27950 ---- ---- ---- ---- 2804. -103. 2907. 28000 ---- ---- ---- ---- 2763. -104. 2867. 28050 ---- ---- ---- ---- 2723. -103. 2826. 28100 ---- ---- ---- ---- 2683. -103. 2786. 28150 ---- ---- ---- ---- 2643. -103. 2746. 28200 ---- ---- ---- ---- 2604. -103. 2707. 28250 ---- ---- ---- ---- 2565. -102. 2667. 28300 ---- ---- ---- ---- 2526. -102. 2628. 28350 ---- ---- ---- ---- 2487. -102. 2589. 28400 ---- ---- ---- ---- 2448. -102. 2550. 28450 ---- ---- ---- ---- 2410. -101. 2511. 28500 ---- ---- ---- ---- 2372. -101. 2473. 28550 ---- ---- ---- ---- 2334. -101. 2435. 28600 ---- ---- ---- ---- 2296. -101. 2397. 28650 ---- ---- ---- ---- 2259. -100. 2359. 28700 ---- ---- ---- ---- 2221. -101. 2322. 28750 ---- ---- ---- ---- 2184. -101. 2285. 28800 ---- ---- ---- ---- 2148. -100. 2248. 28850 ---- ---- 2106.A 2106.A 2111. -100. 2211. 28900 ---- ---- 2070.A 2070.A 2075. -100. 2175. 28950 ---- ---- 2035.A 2035.A 2039. -100. 2139. 29000 ---- ---- 1999.A 1999.A 2004. -99. 2103. 29050 ---- ---- 1965.A 1965.A 1968. -99. 2067. 29100 ---- 2069.B 1930.A 2069.B 1933. -99. 2032. 29150 ---- 2055.B 1896.A 2055.B 1899. -98. 1997. 29200 ---- 2063.B 1862.A 2063.B 1864. -98. 1962. 29250 ---- 2065.B 1829.A 2065.B 1830. -98. 1928. 29300 ---- 2061.B 1796.A 2061.B 1796. -98. 1894. 29350 ---- 2052.B 1763.A 2052.B 1762. -98. 1860. 29400 ---- 2025.B 1730.A 2025.B 1729. -97. 1826. 29450 ---- 1989.B 1697.A 1989.B 1696. -97. 1793. 29500 ---- 1954.B 1665.A 1954.B 1664. -96. 1760. 29550 ---- 1918.B 1633.A 1918.B 1631. -96. 1727. 29600 ---- 1883.B 1602.A 1883.B 1599. -96. 1695. 29650 ---- 1848.B 1571.A 1848.B 1568. -95. 1663. 29700 ---- 1813.B 1540.A 1813.B 1536. -95. 1631. 29750 ---- 1779.B 1510.A 1779.B 1505. -95. 1600. 29800 ---- 1745.B 1479.A 1745.B 1475. -94. 1569. 29850 ---- 1712.B 1450.A 1712.B 1445. -93. 1538. 29900 ---- 1678.B 1420.A 1678.B 1415. -92. 1507. 29950 ---- 1645.B 1391.A 1645.B 1385. -92. 1477. 1 30000 ---- 1612.B 1362.A 1612.B 1356. -91. 1447. 21 30050 ---- 1580.B 1334.A 1580.B 1327. -91. 1418. 30100 ---- 1548.B 1306.A 1548.B 1299. -90. 1389. 2 30150 ---- 1516.B 1278.A 1516.B 1271. -89. 1360. 30200 ---- 1485.B 1251.A 1485.B 1243. -88. 1331. 30250 ---- 1454.B 1224.A 1454.B 1215. -88. 1303. 30300 ---- 1423.B 1197.A 1423.B 1188. -87. 1275. 30350 ---- 1393.B 1171.A 1393.B 1162. -86. 1248. 30400 ---- 1363.B 1146.A 1363.B 1135. -85. 1220. 30450 ---- 1333.B 1120.A 1333.B 1110. -84. 1194. 30500 ---- 1304.B 1095.A 1304.B 1084. -83. 1167. 11 30550 ---- 1275.B 1070.A 1275.B 1059. -82. 1141. 30600 ---- 1247.B 1046.A 1247.B 1034. -81. 1115. 30650 ---- 1219.B 1022.A 1219.B 1010. -80. 1090. 30700 ---- 1191.B 999.A 1191.B 986. -79. 1065. 30750 ---- 1163.B 976.A 1163.B 962. -78. 1040. 30800 ---- 1136.B 953.A 1136.B 939. -77. 1016. 30850 ---- 1110.B 930.A 1110.B 916. -76. 992. 30900 ---- 1083.B 908.A 1083.B 893. -75. 968. 30950 ---- 1057.B 887.A 1057.B 871. -74. 945. 31000 ---- 1032.B 865.A 1032.B 849. -73. 922. 11 31050 ---- 1006.B 845.A 1006.B 828. -71. 899. 31100 ---- 982.B 824.A 982.B 807. -70. 877. 31150 ---- 957.B 804.A 957.B 786. -69. 855. 31200 ---- 933.B 784.A 933.B 766. -68. 834. 31250 ---- 909.B 765.A 909.B 746. -67. 813. 31300 ---- 886.B 746.A 886.B 726. -66. 792. 31350 ---- 863.B 727.A 863.B 707. -65. 772. 31400 ---- 840.B 708.A 840.B 688. -64. 752. 31450 ---- 818.B 690.A 818.B 670. -62. 732. 31500 ---- 796.B 672.A 796.B 651. -62. 713. 23 31550 ---- 775.B 655.A 775.B 634. -60. 694. 31600 ---- 754.B 638.A 754.B 616. -59. 675. 2 31650 ---- 733.B 621.A 733.B 599. -58. 657. 31700 ---- 712.B 605.A 712.B 582. -57. 639. 2 31750 ---- 692.B 589.A 692.B 566. -56. 622. 31800 ---- 673.B 573.A 672.B 550. -55. 605. 2 31850 ---- 653.B 558.A 653.B 534. -54. 588. 31900 ---- 635.B 543.A 635.B 519. -52. 571. 31950 ---- 616.B 528.A 616.B 504. -51. 555. 32000 ---- 598.B 514.A 598.B 489. -50. 539. 10 13 32050 ---- 580.B 500.A 580.B 474. -50. 524. 32100 ---- 563.B 486.A 563.B 460. -49. 509. 32150 ---- 545.B 473.A 545.B 446. -48. 494. 32200 ---- 529.B 460.A 529.B 433. -46. 479. 32250 ---- 512.B 447.A 512.B 420. -45. 465. 32300 ---- 496.B 435.A 496.B 407. -45. 452. 32350 ---- 480.B 422.A 480.B 394. -44. 438. 32400 ---- 465.B 411.A 465.B 382. -43. 425. 32450 ---- 450.B 399.A 450.B 370. -42. 412. 32500 ---- 435.B 388.A 435.B 359. -41. 400. 3 32550 ---- 421.B 377.A 421.B 347. -40. 387. 32600 ---- 406.B 366.A 406.B 336. -39. 375. 2 32650 ---- 393.B 355.A 393.B 325. -39. 364. 32700 ---- 379.B 345.A 379.B 315. -37. 352. 32750 ---- 366.B 335.A 366.B 305. -36. 341. 32800 ---- 353.B 326.A 353.B 295. -36. 331. 32850 ---- 340.B 316.A 340.B 285. -35. 320. 32900 ---- 328.B 307.A 328.B 275. -35. 310. 32950 ---- 316.B 298.A 316.B 266. -34. 300. 33000 239. 304.B 239. 246.B 257. -34. 5 291. 6 33050 ---- 293.B ---- 293.B 249. -32. 281. 33100 ---- 282.B ---- 282.B 240. -32. 272. 33150 ---- 271.B ---- 271.B 232. -31. 263. 33200 ---- 261.B ---- 261.B 224. -31. 255. 33250 ---- 250.B ---- 249.B 216. -30. 246. 33300 ---- 240.B ---- 239.B 209. -29. 238. 33350 ---- 231.B ---- 231.B 202. -28. 230. 33400 ---- ---- ---- ---- 195. -28. 223. 33450 ---- ---- ---- ---- 188. -27. 215. 33500 ---- ---- ---- ---- 181. -27. 208. 33550 ---- ---- ---- ---- 175. -26. 201. 33600 ---- ---- ---- ---- 169. -25. 194. 1 33650 ---- ---- ---- ---- 163. -25. 188. 33700 ---- ---- ---- ---- 157. -25. 182. 1 33750 ---- ---- ---- ---- 151. -24. 175. 33800 ---- ---- ---- ---- 146. -24. 170. 33850 ---- ---- ---- ---- 140. -24. 164. 33900 ---- ---- ---- ---- 135. -23. 158. 33950 ---- ---- ---- ---- 130. -23. 153. 34000 ---- ---- ---- ---- 126. -22. 148. 52 34050 ---- ---- ---- ---- 121. -22. 143. 34100 ---- ---- ---- ---- 117. -21. 138. 34150 ---- ---- ---- ---- 113. -20. 133. 34200 ---- ---- ---- ---- 109. -20. 129. 1 34250 ---- ---- ---- ---- 105. -19. 124. 34300 ---- ---- ---- ---- 101. -19. 120. 34350 ---- ---- ---- ---- 97. -19. 116. 34400 ---- ---- ---- ---- 94. -18. 112. 34450 ---- ---- ---- ---- 90. -18. 108. 34500 136. 136. 126.A 126.A 87. -18. 5 105. 1 34550 ---- ---- ---- ---- 84. -17. 101. 34600 ---- ---- ---- ---- 81. -17. 98. 34650 ---- ---- ---- ---- 78. -16. 94. 34700 ---- ---- ---- ---- 76. -15. 91. 34750 ---- ---- ---- ---- 73. -15. 88. 34800 ---- ---- ---- ---- 71. -14. 85. 1 34850 ---- ---- ---- ---- 68. -14. 82. 34900 ---- ---- ---- ---- 66. -13. 79. 34950 ---- ---- ---- ---- 64. -13. 77. 35000 ---- ---- ---- ---- 61. -13. 74. 35050 ---- ---- ---- ---- 59. -13. 72. 35100 ---- ---- ---- ---- 57. -12. 69. 35150 ---- ---- ---- ---- 55. -12. 67. 35200 ---- ---- ---- ---- 54. -10. 64. 35250 ---- ---- ---- ---- 52. -10. 62. 35300 ---- ---- ---- ---- 50. -10. 60. 35350 ---- ---- ---- ---- 49. -9. 58. 35400 ---- ---- ---- ---- 47. -9. 56. 35450 ---- ---- ---- ---- 45. -9. 54. 35500 ---- ---- ---- ---- 44. -8. 52. 2 35550 ---- ---- ---- ---- 42. -9. 51. 35600 ---- ---- ---- ---- 41. -8. 49. 35650 ---- ---- ---- ---- 40. -7. 47. 35700 ---- ---- ---- ---- 39. -7. 46. 35750 ---- ---- ---- ---- 37. -7. 44. 35800 ---- ---- ---- ---- 36. -7. 43. 35850 ---- ---- ---- ---- 35. -6. 41. 35900 ---- ---- ---- ---- 34. -6. 40. 35950 ---- ---- ---- ---- 33. -5. 38. 36000 ---- ---- ---- ---- 32. -5. 37. 36050 ---- ---- ---- ---- 31. -5. 36. 36100 ---- ---- ---- ---- 30. -5. 35. 36150 ---- ---- ---- ---- 29. -5. 34. 36200 ---- ---- ---- ---- 28. -4. 32. 36250 ---- ---- ---- ---- 27. -4. 31. 36300 ---- ---- ---- ---- 26. -4. 30. 36350 ---- ---- ---- ---- 25. -4. 29. 36400 ---- ---- ---- ---- 24. -4. 28. 36450 ---- ---- ---- ---- 24. -3. 27. 36500 ---- ---- ---- ---- 23. -3. 26. 36550 ---- ---- ---- ---- 22. -3. 25. 36600 ---- ---- ---- ---- 21. -3. 24. 36650 ---- ---- ---- ---- 21. -3. 24. 36700 ---- ---- ---- ---- 20. -3. 23. 36750 ---- ---- ---- ---- 20. -2. 22. 36800 ---- ---- ---- ---- 19. -2. 21. 36850 ---- ---- ---- ---- 18. -3. 21. 36900 ---- ---- ---- ---- 18. -2. 20. 36950 ---- ---- ---- ---- 17. -2. 19. 37000 ---- ---- ---- ---- 17. -1. 18. 37050 ---- ---- ---- ---- 16. -2. 18. 37100 ---- ---- ---- ---- 16. -1. 17. 37150 ---- ---- ---- ---- 15. -2. 17. 37200 ---- ---- ---- ---- 15. -1. 16. 37300 ---- ---- ---- ---- 14. -1. 15. 37400 ---- ---- ---- ---- 13. -1. 14. 37500 ---- ---- ---- ---- 12. -1. 13. 37600 ---- ---- ---- ---- 11. -1. 12. 37700 ---- ---- ---- ---- 11. UNCH 11. 37800 ---- ---- ---- ---- 10. UNCH 10. 37900 ---- ---- ---- ---- 9. -1. 10. 38000 ---- ---- ---- ---- 9. UNCH 9. 38100 ---- ---- ---- ---- 8. UNCH 8. 38200 ---- ---- ---- ---- 8. UNCH 8. 38300 ---- ---- ---- ---- 7. UNCH 7. 38400 ---- ---- ---- ---- 7. UNCH 7. 38500 ---- ---- ---- ---- 6. UNCH 6. 38600 ---- ---- ---- ---- 6. UNCH 6. 38700 ---- ---- ---- ---- 6. +1. 5. 38800 ---- ---- ---- ---- 5. UNCH 5. 38900 ---- ---- ---- ---- 5. UNCH 5. 39000 ---- ---- ---- ---- 5. +1. 4. 39100 ---- ---- ---- ---- 4. UNCH 4. 39200 ---- ---- ---- ---- 4. UNCH 4. 39300 ---- ---- ---- ---- 4. +1. 3. 39400 ---- ---- ---- ---- 4. +1. 3. 39500 ---- ---- ---- ---- 3. UNCH 3. 39600 ---- ---- ---- ---- 3. UNCH 3. 39700 ---- ---- ---- ---- 3. UNCH 3. 39800 ---- ---- ---- ---- 3. +1. 2. 39900 ---- ---- ---- ---- 3. +1. 2. 40000 ---- ---- ---- ---- 3. +1. 2. 40100 ---- ---- ---- ---- 2. UNCH 2. 40200 ---- ---- ---- ---- 2. UNCH 2. 40300 ---- ---- ---- ---- 2. UNCH 2. 40400 ---- ---- ---- ---- 2. UNCH 2. 40500 ---- ---- ---- ---- 2. +1. 1. 40600 ---- ---- ---- ---- 2. +1. 1. 40700 ---- ---- ---- ---- 2. +1. 1. 40800 ---- ---- ---- ---- 2. +1. 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17571.0 -109. 17680.0 13500 ---- ---- ---- ---- 17071.0 -109. 17180.0 14000 ---- ---- ---- ---- 16571.0 -109. 16680.0 14500 ---- ---- ---- ---- 16071.0 -109. 16180.0 15000 ---- ---- ---- ---- 15571.0 -109. 15680.0 15500 ---- ---- ---- ---- 15071.0 -109. 15180.0 16000 ---- ---- ---- ---- 14572.0 -109. 14681.0 16500 ---- ---- ---- ---- 14074.0 -109. 14183.0 17000 ---- ---- ---- ---- 13578.0 -109. 13687.0 17500 ---- ---- ---- ---- 13084.0 -108. 13192.0 18000 ---- ---- ---- ---- 12591.0 -108. 12699.0 18500 ---- ---- ---- ---- 12099.0 -108. 12207.0 19000 ---- ---- ---- ---- 11609.0 -108. 11717.0 19500 ---- ---- ---- ---- 11121.0 -107. 11228.0 20000 ---- ---- ---- ---- 10634.0 -107. 10741.0 20500 ---- ---- ---- ---- 10150.0 -106. 10256.0 21000 ---- ---- ---- ---- 9667. -106. 9773. 21500 ---- ---- ---- ---- 9187. -106. 9293. 22000 ---- ---- ---- ---- 8711. -104. 8815. 22500 ---- ---- ---- ---- 8238. -104. 8342. 23000 ---- ---- ---- ---- 7769. -103. 7872. 23300 ---- ---- ---- ---- 7490. -103. 7593. 23400 ---- ---- ---- ---- 7398. -102. 7500. 23500 ---- ---- ---- ---- 7305. -102. 7407. 23600 ---- ---- ---- ---- 7213. -102. 7315. 23700 ---- ---- ---- ---- 7121. -102. 7223. 23800 ---- ---- ---- ---- 7030. -101. 7131. 23900 ---- ---- ---- ---- 6938. -102. 7040. 24000 ---- ---- ---- ---- 6847. -101. 6948. 24100 ---- ---- ---- ---- 6756. -101. 6857. 24200 ---- ---- ---- ---- 6666. -100. 6766. 24300 ---- ---- ---- ---- 6575. -101. 6676. 24400 ---- ---- ---- ---- 6485. -101. 6586. 24500 ---- ---- ---- ---- 6396. -100. 6496. 24600 ---- ---- ---- ---- 6306. -100. 6406. 24700 ---- ---- ---- ---- 6217. -99. 6316. 24800 ---- ---- ---- ---- 6128. -99. 6227. 24900 ---- ---- ---- ---- 6040. -98. 6138. 25000 ---- ---- ---- ---- 5951. -99. 6050. 25100 ---- ---- ---- ---- 5863. -98. 5961. 25200 ---- ---- ---- ---- 5776. -98. 5874. 25300 ---- ---- ---- ---- 5689. -97. 5786. 25400 ---- ---- ---- ---- 5602. -97. 5699. 25500 ---- ---- ---- ---- 5515. -97. 5612. 25600 ---- ---- ---- ---- 5429. -96. 5525. 25700 ---- ---- ---- ---- 5343. -96. 5439. 25800 ---- ---- ---- ---- 5258. -96. 5354. 25900 ---- ---- ---- ---- 5173. -95. 5268. 26000 ---- ---- ---- ---- 5089. -94. 5183. 26100 ---- ---- ---- ---- 5004. -95. 5099. 26200 ---- ---- ---- ---- 4921. -94. 5015. 26300 ---- ---- ---- ---- 4837. -94. 4931. 26400 ---- ---- ---- ---- 4755. -93. 4848. 26500 ---- ---- ---- ---- 4672. -93. 4765. 26600 ---- ---- ---- ---- 4591. -92. 4683. 26700 ---- ---- ---- ---- 4509. -92. 4601. 26800 ---- ---- ---- ---- 4428. -91. 4519. 26900 ---- ---- ---- ---- 4348. -91. 4439. 27000 ---- ---- ---- ---- 4268. -90. 4358. 27100 ---- ---- ---- ---- 4189. -89. 4278. 27200 ---- ---- ---- ---- 4110. -89. 4199. 27300 ---- ---- ---- ---- 4032. -88. 4120. 27400 ---- ---- ---- ---- 3954. -88. 4042. 27500 ---- ---- ---- ---- 3877. -88. 3965. 27600 ---- ---- ---- ---- 3801. -87. 3888. 27700 ---- ---- ---- ---- 3725. -86. 3811. 27800 ---- ---- ---- ---- 3650. -85. 3735. 27900 ---- ---- ---- ---- 3575. -85. 3660. 28000 ---- ---- ---- ---- 3501. -84. 3585. 28100 ---- ---- ---- ---- 3428. -83. 3511. 28200 ---- ---- ---- ---- 3355. -83. 3438. 28300 ---- ---- ---- ---- 3283. -82. 3365. 28400 ---- ---- ---- ---- 3211. -82. 3293. 28500 ---- ---- ---- ---- 3141. -81. 3222. 28600 ---- ---- ---- ---- 3071. -80. 3151. 28700 ---- ---- ---- ---- 3002. -79. 3081. 28800 ---- ---- ---- ---- 2933. -79. 3012. 28900 ---- ---- ---- ---- 2865. -78. 2943. 29000 ---- ---- ---- ---- 2798. -77. 2875. 29100 ---- ---- ---- ---- 2731. -77. 2808. 29200 ---- ---- ---- ---- 2666. -76. 2742. 29300 ---- ---- ---- ---- 2601. -75. 2676. 29400 ---- ---- ---- ---- 2537. -74. 2611. 29500 ---- ---- ---- ---- 2473. -74. 2547. 29600 ---- ---- ---- ---- 2411. -72. 2483. 29700 ---- ---- ---- ---- 2349. -72. 2421. 29800 ---- ---- ---- ---- 2288. -71. 2359. 29900 ---- ---- ---- ---- 2228. -70. 2298. 30000 ---- ---- ---- ---- 2168. -69. 2237. 30100 ---- ---- ---- ---- 2110. -68. 2178. 30200 ---- ---- ---- ---- 2052. -67. 2119. 30300 ---- ---- ---- ---- 1995. -66. 2061. 30400 ---- ---- ---- ---- 1939. -65. 2004. 30500 ---- ---- ---- ---- 1884. -64. 1948. 30600 ---- ---- ---- ---- 1830. -63. 1893. 30700 ---- ---- ---- ---- 1776. -63. 1839. 30800 ---- ---- ---- ---- 1724. -61. 1785. 30900 ---- ---- ---- ---- 1672. -61. 1733. 31000 ---- ---- ---- ---- 1621. -60. 1681. 31100 ---- ---- ---- ---- 1571. -59. 1630. 31200 ---- ---- ---- ---- 1522. -58. 1580. 31300 ---- ---- ---- ---- 1474. -57. 1531. 31400 ---- ---- ---- ---- 1427. -56. 1483. 31500 ---- ---- ---- ---- 1381. -54. 1435. 1 31600 ---- ---- ---- ---- 1335. -54. 1389. 31700 ---- ---- ---- ---- 1291. -53. 1344. 31800 ---- ---- ---- ---- 1247. -52. 1299. 31900 ---- ---- ---- ---- 1205. -50. 1255. 32000 ---- ---- ---- ---- 1163. -50. 1213. 32100 ---- ---- ---- ---- 1122. -49. 1171. 32200 ---- ---- ---- ---- 1082. -48. 1130. 32300 ---- ---- ---- ---- 1043. -47. 1090. 32400 ---- ---- ---- ---- 1005. -46. 1051. 32500 ---- ---- ---- ---- 968. -45. 1013. 32600 ---- ---- ---- ---- 932. -44. 976. 32700 ---- ---- ---- ---- 897. -42. 939. 32800 ---- ---- ---- ---- 862. -42. 904. 32900 ---- ---- ---- ---- 829. -40. 869. 33000 ---- ---- ---- ---- 796. -40. 836. 33100 ---- ---- ---- ---- 764. -39. 803. 33200 ---- ---- ---- ---- 734. -37. 771. 33300 ---- ---- ---- ---- 704. -36. 740. 33400 ---- ---- ---- ---- 674. -36. 710. 33500 ---- ---- ---- ---- 646. -35. 681. 33600 ---- ---- ---- ---- 619. -33. 652. 33700 ---- ---- ---- ---- 592. -33. 625. 33800 ---- ---- ---- ---- 566. -32. 598. 33900 ---- ---- ---- ---- 541. -31. 572. 34000 ---- ---- ---- ---- 517. -30. 547. 1 34100 ---- ---- ---- ---- 494. -29. 523. 34200 ---- ---- ---- ---- 471. -28. 499. 34300 ---- ---- ---- ---- 449. -28. 477. 34400 ---- ---- ---- ---- 428. -27. 455. 34500 ---- ---- ---- ---- 408. -26. 434. 34600 ---- ---- ---- ---- 389. -24. 413. 34700 ---- ---- ---- ---- 370. -23. 393. 34800 ---- ---- ---- ---- 352. -22. 374. 34900 ---- ---- ---- ---- 334. -22. 356. 35000 ---- ---- ---- ---- 317. -22. 339. 35100 ---- ---- ---- ---- 301. -21. 322. 35200 ---- ---- ---- ---- 286. -19. 305. 35300 ---- ---- ---- ---- 271. -19. 290. 35400 ---- ---- ---- ---- 257. -18. 275. 35500 ---- ---- ---- ---- 243. -18. 261. 35600 ---- ---- ---- ---- 230. -17. 247. 35700 ---- ---- ---- ---- 218. -16. 234. 35800 ---- ---- ---- ---- 206. -16. 222. 35900 ---- ---- ---- ---- 195. -15. 210. 36000 ---- ---- ---- ---- 185. -14. 199. 36100 ---- ---- ---- ---- 175. -14. 189. 36200 ---- ---- ---- ---- 166. -13. 179. 36300 ---- ---- ---- ---- 158. -12. 170. 36400 ---- ---- ---- ---- 150. -12. 162. 36500 ---- ---- ---- ---- 142. -12. 154. 36600 ---- ---- ---- ---- 135. -12. 147. 36700 ---- ---- ---- ---- 129. -11. 140. 36800 ---- ---- ---- ---- 123. -10. 133. 36900 ---- ---- ---- ---- 117. -10. 127. 37000 ---- ---- ---- ---- 112. -9. 121. 37100 ---- ---- ---- ---- 107. -9. 116. 37200 ---- ---- ---- ---- 102. -9. 111. 37300 ---- ---- ---- ---- 97. -9. 106. 37400 ---- ---- ---- ---- 93. -9. 102. 37500 ---- ---- ---- ---- 89. -8. 97. 37600 ---- ---- ---- ---- 86. -7. 93. 37700 ---- ---- ---- ---- 82. -8. 90. 37800 ---- ---- ---- ---- 79. -7. 86. 37900 ---- ---- ---- ---- 76. -7. 83. 38000 ---- ---- ---- ---- 73. -7. 80. 38100 ---- ---- ---- ---- 70. -7. 77. 38200 ---- ---- ---- ---- 68. -6. 74. 38300 ---- ---- ---- ---- 65. -6. 71. 38400 ---- ---- ---- ---- 63. -6. 69. 38500 ---- ---- ---- ---- 60. -6. 66. 38600 ---- ---- ---- ---- 58. -6. 64. 38700 ---- ---- ---- ---- 56. -6. 62. 38800 ---- ---- ---- ---- 54. -6. 60. 38900 ---- ---- ---- ---- 52. -5. 57. 39000 ---- ---- ---- ---- 51. -5. 56. 39100 ---- ---- ---- ---- 49. -5. 54. 39200 ---- ---- ---- ---- 47. -5. 52. 39300 ---- ---- ---- ---- 46. -4. 50. 39400 ---- ---- ---- ---- 44. -4. 48. 39500 ---- ---- ---- ---- 43. -4. 47. 39600 ---- ---- ---- ---- 41. -4. 45. 39700 ---- ---- ---- ---- 40. -4. 44. 39800 ---- ---- ---- ---- 39. -3. 42. 39900 ---- ---- ---- ---- 37. -4. 41. 40000 ---- ---- ---- ---- 36. -4. 40. 40100 ---- ---- ---- ---- 35. -3. 38. 40200 ---- ---- ---- ---- 34. -3. 37. 40300 ---- ---- ---- ---- 33. -3. 36. 40400 ---- ---- ---- ---- 32. -3. 35. 40500 ---- ---- ---- ---- 31. -3. 34. 40600 ---- ---- ---- ---- 30. -3. 33. 40700 ---- ---- ---- ---- 29. -3. 32. 40800 ---- ---- ---- ---- 28. -3. 31. 40900 ---- ---- ---- ---- 27. -3. 30. 41000 ---- ---- ---- ---- 26. -3. 29. 41100 ---- ---- ---- ---- 25. -3. 28. 41200 ---- ---- ---- ---- 24. -3. 27. 41300 ---- ---- ---- ---- 24. -2. 26. 41400 ---- ---- ---- ---- 23. -2. 25. 41500 ---- ---- ---- ---- 22. -3. 25. 41600 ---- ---- ---- ---- 22. -2. 24. 41700 ---- ---- ---- ---- 21. -2. 23. 41800 ---- ---- ---- ---- 20. -2. 22. 41900 ---- ---- ---- ---- 20. -2. 22. 42000 ---- ---- ---- ---- 19. -2. 21. 42100 ---- ---- ---- ---- 19. -2. 21. 42200 ---- ---- ---- ---- 18. -2. 20. 42300 ---- ---- ---- ---- 17. -2. 19. 42500 ---- ---- ---- ---- 16. -2. 18. 43000 ---- ---- ---- ---- 14. -2. 16. 43500 ---- ---- ---- ---- 12. -2. 14. 44000 ---- ---- ---- ---- 11. -1. 12. 44500 ---- ---- ---- ---- 9. -2. 11. 45000 ---- ---- ---- ---- 8. -1. 9. 45500 ---- ---- ---- ---- 7. -1. 8. 46000 ---- ---- ---- ---- 7. UNCH 7. 46500 ---- ---- ---- ---- 6. UNCH 6. 47000 ---- ---- ---- ---- 5. -1. 6. 47500 ---- ---- ---- ---- 5. UNCH 5. 48000 ---- ---- ---- ---- 4. -1. 5. 48500 ---- ---- ---- ---- 4. UNCH 4. 49000 ---- ---- ---- ---- 3. -1. 4. 49500 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 3. UNCH 3. 50500 ---- ---- ---- ---- 3. UNCH 3. 51000 ---- ---- ---- ---- 2. -1. 3. 51500 ---- ---- ---- ---- 2. UNCH 2. 52000 ---- ---- ---- ---- 2. UNCH 2. 52500 ---- ---- ---- ---- 2. UNCH 2. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 17295.0 -104. 17399.0 14000 ---- ---- ---- ---- 16795.0 -104. 16899.0 14500 ---- ---- ---- ---- 16295.0 -104. 16399.0 15000 ---- ---- ---- ---- 15795.0 -104. 15899.0 15500 ---- ---- ---- ---- 15295.0 -104. 15399.0 16000 ---- ---- ---- ---- 14795.0 -104. 14899.0 16500 ---- ---- ---- ---- 14298.0 -103. 14401.0 17000 ---- ---- ---- ---- 13804.0 -103. 13907.0 17500 ---- ---- ---- ---- 13313.0 -103. 13416.0 18000 ---- ---- ---- ---- 12826.0 -102. 12928.0 18500 ---- ---- ---- ---- 12341.0 -103. 12444.0 19000 ---- ---- ---- ---- 11860.0 -102. 11962.0 19500 ---- ---- ---- ---- 11382.0 -102. 11484.0 20000 ---- ---- ---- ---- 10907.0 -101. 11008.0 20500 ---- ---- ---- ---- 10436.0 -100. 10536.0 21000 ---- ---- ---- ---- 9968. -99. 10067.0 21500 ---- ---- ---- ---- 9504. -99. 9603. 22000 ---- ---- ---- ---- 9044. -98. 9142. 22500 ---- ---- ---- ---- 8588. -97. 8685. 23000 ---- ---- ---- ---- 8137. -96. 8233. 23400 ---- ---- ---- ---- 7781. -95. 7876. 23500 ---- ---- ---- ---- 7692. -95. 7787. 23600 ---- ---- ---- ---- 7604. -94. 7698. 23700 ---- ---- ---- ---- 7516. -94. 7610. 23800 ---- ---- ---- ---- 7428. -94. 7522. 23900 ---- ---- ---- ---- 7341. -93. 7434. 24000 ---- ---- ---- ---- 7253. -94. 7347. 24100 ---- ---- ---- ---- 7166. -93. 7259. 24200 ---- ---- ---- ---- 7080. -92. 7172. 24300 ---- ---- ---- ---- 6993. -93. 7086. 24400 ---- ---- ---- ---- 6907. -92. 6999. 24500 ---- ---- ---- ---- 6821. -92. 6913. 24600 ---- ---- ---- ---- 6736. -91. 6827. 24700 ---- ---- ---- ---- 6650. -92. 6742. 24800 ---- ---- ---- ---- 6565. -92. 6657. 24900 ---- ---- ---- ---- 6481. -91. 6572. 25000 ---- ---- ---- ---- 6397. -90. 6487. 25100 ---- ---- ---- ---- 6313. -90. 6403. 25200 ---- ---- ---- ---- 6229. -90. 6319. 25300 ---- ---- ---- ---- 6146. -90. 6236. 25400 ---- ---- ---- ---- 6063. -90. 6153. 25500 ---- ---- ---- ---- 5981. -89. 6070. 25600 ---- ---- ---- ---- 5899. -88. 5987. 25700 ---- ---- ---- ---- 5817. -88. 5905. 25800 ---- ---- ---- ---- 5736. -88. 5824. 25900 ---- ---- ---- ---- 5655. -88. 5743. 26000 ---- ---- ---- ---- 5575. -87. 5662. 26100 ---- ---- ---- ---- 5495. -87. 5582. 26200 ---- ---- ---- ---- 5415. -87. 5502. 26300 ---- ---- ---- ---- 5336. -86. 5422. 26400 ---- ---- ---- ---- 5258. -85. 5343. 26500 ---- ---- ---- ---- 5179. -85. 5264. 26600 ---- ---- ---- ---- 5102. -84. 5186. 26700 ---- ---- ---- ---- 5024. -85. 5109. 26800 ---- ---- ---- ---- 4948. -83. 5031. 26900 ---- ---- ---- ---- 4871. -84. 4955. 27000 ---- ---- ---- ---- 4795. -83. 4878. 27100 ---- ---- ---- ---- 4720. -82. 4802. 27200 ---- ---- ---- ---- 4645. -82. 4727. 27300 ---- ---- ---- ---- 4571. -81. 4652. 27400 ---- ---- ---- ---- 4497. -81. 4578. 27500 ---- ---- ---- ---- 4423. -81. 4504. 27600 ---- ---- ---- ---- 4350. -80. 4430. 27700 ---- ---- ---- ---- 4278. -79. 4357. 27800 ---- ---- ---- ---- 4206. -79. 4285. 27900 ---- ---- ---- ---- 4134. -79. 4213. 28000 ---- ---- ---- ---- 4063. -78. 4141. 28100 ---- ---- ---- ---- 3993. -77. 4070. 28200 ---- ---- ---- ---- 3923. -77. 4000. 28300 ---- ---- ---- ---- 3853. -77. 3930. 28400 ---- ---- ---- ---- 3785. -75. 3860. 28500 ---- ---- ---- ---- 3716. -75. 3791. 28600 ---- ---- ---- ---- 3648. -75. 3723. 28700 ---- ---- ---- ---- 3581. -74. 3655. 28800 ---- ---- ---- ---- 3514. -74. 3588. 28900 ---- ---- ---- ---- 3448. -73. 3521. 29000 ---- ---- ---- ---- 3382. -72. 3454. 29100 ---- ---- ---- ---- 3317. -72. 3389. 29200 ---- ---- ---- ---- 3252. -71. 3323. 29300 ---- ---- ---- ---- 3188. -71. 3259. 29400 ---- ---- ---- ---- 3125. -70. 3195. 29500 ---- ---- ---- ---- 3062. -69. 3131. 29600 ---- ---- ---- ---- 2999. -69. 3068. 29700 ---- ---- ---- ---- 2938. -68. 3006. 29800 ---- ---- ---- ---- 2877. -67. 2944. 29900 ---- ---- ---- ---- 2816. -66. 2882. 30000 ---- ---- ---- ---- 2756. -66. 2822. 30100 ---- ---- ---- ---- 2697. -65. 2762. 30200 ---- ---- ---- ---- 2638. -64. 2702. 30300 ---- ---- ---- ---- 2580. -64. 2644. 30400 ---- ---- ---- ---- 2522. -63. 2585. 30500 ---- ---- ---- ---- 2465. -63. 2528. 30600 ---- ---- ---- ---- 2409. -62. 2471. 30700 ---- ---- ---- ---- 2354. -61. 2415. 30800 ---- ---- ---- ---- 2299. -60. 2359. 30900 ---- ---- ---- ---- 2245. -59. 2304. 31000 ---- ---- ---- ---- 2191. -59. 2250. 31100 ---- ---- ---- ---- 2138. -58. 2196. 31200 ---- ---- ---- ---- 2086. -57. 2143. 31300 ---- ---- ---- ---- 2035. -56. 2091. 31400 ---- ---- ---- ---- 1984. -56. 2040. 31500 ---- ---- ---- ---- 1934. -55. 1989. 31600 ---- ---- ---- ---- 1884. -55. 1939. 31700 ---- ---- ---- ---- 1836. -53. 1889. 31800 ---- ---- ---- ---- 1788. -52. 1840. 31900 ---- ---- ---- ---- 1740. -52. 1792. 32000 ---- ---- ---- ---- 1694. -51. 1745. 32100 ---- ---- ---- ---- 1648. -51. 1699. 32200 ---- ---- ---- ---- 1603. -50. 1653. 32300 ---- ---- ---- ---- 1559. -49. 1608. 32400 ---- ---- ---- ---- 1515. -48. 1563. 32500 ---- ---- ---- ---- 1472. -47. 1519. 32600 ---- ---- ---- ---- 1430. -47. 1477. 32700 ---- ---- ---- ---- 1389. -45. 1434. 32800 ---- ---- ---- ---- 1348. -45. 1393. 32900 ---- ---- ---- ---- 1308. -44. 1352. 33000 ---- ---- ---- ---- 1269. -43. 1312. 33100 ---- ---- ---- ---- 1230. -43. 1273. 33200 ---- ---- ---- ---- 1193. -42. 1235. 33300 ---- ---- ---- ---- 1156. -41. 1197. 33400 ---- ---- ---- ---- 1120. -40. 1160. 33500 ---- ---- ---- ---- 1084. -40. 1124. 33600 ---- ---- ---- ---- 1050. -38. 1088. 33700 ---- ---- ---- ---- 1016. -38. 1054. 33800 ---- ---- ---- ---- 983. -37. 1020. 33900 ---- ---- ---- ---- 950. -36. 986. 34000 ---- ---- ---- ---- 918. -36. 954. 34100 ---- ---- ---- ---- 887. -35. 922. 34200 ---- ---- ---- ---- 857. -34. 891. 34300 ---- ---- ---- ---- 828. -33. 861. 34400 ---- ---- ---- ---- 799. -32. 831. 34500 ---- ---- ---- ---- 771. -31. 802. 34600 ---- ---- ---- ---- 743. -31. 774. 34700 ---- ---- ---- ---- 717. -30. 747. 34800 ---- ---- ---- ---- 691. -29. 720. 34900 ---- ---- ---- ---- 665. -29. 694. 35000 ---- ---- ---- ---- 641. -28. 669. 35100 ---- ---- ---- ---- 617. -27. 644. 35200 ---- ---- ---- ---- 594. -26. 620. 35300 ---- ---- ---- ---- 571. -26. 597. 35400 ---- ---- ---- ---- 549. -26. 575. 35500 ---- ---- ---- ---- 528. -25. 553. 35600 ---- ---- ---- ---- 508. -23. 531. 35700 ---- ---- ---- ---- 488. -23. 511. 35800 ---- ---- ---- ---- 468. -23. 491. 35900 ---- ---- ---- ---- 449. -22. 471. 36000 ---- ---- ---- ---- 431. -22. 453. 36100 ---- ---- ---- ---- 414. -20. 434. 36200 ---- ---- ---- ---- 397. -20. 417. 36300 ---- ---- ---- ---- 380. -20. 400. 36400 ---- ---- ---- ---- 365. -18. 383. 36500 ---- ---- ---- ---- 349. -19. 368. 36600 ---- ---- ---- ---- 335. -17. 352. 36700 ---- ---- ---- ---- 321. -17. 338. 36800 ---- ---- ---- ---- 307. -17. 324. 36900 ---- ---- ---- ---- 294. -16. 310. 37000 ---- ---- ---- ---- 282. -15. 297. 37100 ---- ---- ---- ---- 270. -15. 285. 37200 ---- ---- ---- ---- 258. -15. 273. 37300 ---- ---- ---- ---- 247. -15. 262. 37400 ---- ---- ---- ---- 237. -14. 251. 37500 ---- ---- ---- ---- 227. -13. 240. 37600 ---- ---- ---- ---- 217. -13. 230. 37700 ---- ---- ---- ---- 208. -13. 221. 37800 ---- ---- ---- ---- 199. -12. 211. 37900 ---- ---- ---- ---- 191. -12. 203. 38000 ---- ---- ---- ---- 183. -11. 194. 38100 ---- ---- ---- ---- 175. -11. 186. 38200 ---- ---- ---- ---- 168. -11. 179. 38300 ---- ---- ---- ---- 161. -10. 171. 38400 ---- ---- ---- ---- 154. -10. 164. 38500 ---- ---- ---- ---- 148. -9. 157. 38600 ---- ---- ---- ---- 142. -9. 151. 38700 ---- ---- ---- ---- 136. -9. 145. 38800 ---- ---- ---- ---- 130. -9. 139. 38900 ---- ---- ---- ---- 125. -8. 133. 39000 ---- ---- ---- ---- 119. -8. 127. 39100 ---- ---- ---- ---- 114. -8. 122. 39200 ---- ---- ---- ---- 110. -7. 117. 39300 ---- ---- ---- ---- 105. -7. 112. 39400 ---- ---- ---- ---- 101. -7. 108. 39500 ---- ---- ---- ---- 96. -7. 103. 39600 ---- ---- ---- ---- 92. -7. 99. 39700 ---- ---- ---- ---- 88. -7. 95. 39800 ---- ---- ---- ---- 85. -6. 91. 39900 ---- ---- ---- ---- 81. -6. 87. 40000 ---- ---- ---- ---- 77. -6. 83. 40100 ---- ---- ---- ---- 74. -5. 79. 40200 ---- ---- ---- ---- 71. -5. 76. 40300 ---- ---- ---- ---- 68. -5. 73. 40400 ---- ---- ---- ---- 65. -5. 70. 40500 ---- ---- ---- ---- 62. -4. 66. 41000 ---- ---- ---- ---- 49. -4. 53. 41500 ---- ---- ---- ---- 39. -3. 42. 42000 ---- ---- ---- ---- 31. -2. 33. 42500 ---- ---- ---- ---- 24. -2. 26. 43000 ---- ---- ---- ---- 19. -1. 20. 43500 ---- ---- ---- ---- 15. -1. 16. 44000 ---- ---- ---- ---- 11. -1. 12. 44500 ---- ---- ---- ---- 9. UNCH 9. 45000 ---- ---- ---- ---- 7. UNCH 7. 45500 ---- ---- ---- ---- 5. -1. 6. 46000 ---- ---- ---- ---- 4. UNCH 4. 46500 ---- ---- ---- ---- 3. UNCH 3. 47000 ---- ---- ---- ---- 2. UNCH 2. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15971.0 -106. 16077.0 16000 ---- ---- ---- ---- 14971.0 -106. 15077.0 17000 ---- ---- ---- ---- 13980.0 -105. 14085.0 18000 ---- ---- ---- ---- 13011.0 -105. 13116.0 19000 ---- ---- ---- ---- 12065.0 -103. 12168.0 20000 ---- ---- ---- ---- 11140.0 -102. 11242.0 21000 ---- ---- ---- ---- 10237.0 -100. 10337.0 22000 ---- ---- ---- ---- 9357. -98. 9455. 23000 ---- ---- ---- ---- 8501. -95. 8596. 24000 ---- ---- ---- ---- 7670. -93. 7763. 25000 ---- ---- ---- ---- 6866. -90. 6956. 26000 ---- ---- ---- ---- 6091. -87. 6178. 27000 ---- ---- ---- ---- 5345. -83. 5428. 28000 ---- ---- ---- ---- 4628. -78. 4706. 29000 ---- ---- ---- ---- 3941. -73. 4014. 30000 ---- ---- ---- ---- 3286. -67. 3353. 31000 ---- ---- ---- ---- 2672. -61. 2733. 32000 ---- ---- ---- ---- 2112. -54. 2166. 33000 ---- ---- ---- ---- 1619. -47. 1666. 34000 ---- ---- ---- ---- 1204. -40. 1244. 35000 ---- ---- ---- ---- 874. -32. 906. 36000 ---- ---- ---- ---- 628. -25. 653. 37000 ---- ---- ---- ---- 455. -20. 475. 38000 ---- ---- ---- ---- 335. -16. 351. 39000 ---- ---- ---- ---- 248. -13. 261. 40000 ---- ---- ---- ---- 183. -10. 193. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 160 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 2. UNCH 2. 15500 ---- ---- ---- ---- 2. -1. 3. 15550 ---- ---- ---- ---- 2. -1. 3. 16000 ---- ---- ---- ---- 3. -1. 4. 16500 ---- ---- ---- ---- 4. UNCH 4. 17000 ---- ---- ---- ---- 5. -1. 6. 17500 ---- ---- ---- ---- 6. -1. 7. 2 18000 ---- ---- ---- ---- 7. -2. 9. 18500 ---- ---- ---- ---- 9. -2. 11. 5 19000 ---- ---- ---- ---- 11. -2. 13. 1 19500 ---- ---- ---- ---- 14. -2. 16. 20000 ---- ---- ---- ---- 17. -2. 19. 6 20500 ---- ---- ---- ---- 21. -3. 24. 21000 ---- ---- ---- ---- 25. -3. 28. 2 21500 ---- ---- ---- ---- 31. -3. 34. 1 22000 ---- ---- ---- ---- 37. -4. 41. 3 22500 ---- ---- ---- ---- 45. -4. 49. 23000 ---- ---- ---- ---- 55. -4. 59. 3 23100 ---- ---- ---- ---- 57. -4. 61. 1 23200 ---- ---- ---- ---- 59. -5. 64. 23300 ---- ---- ---- ---- 61. -5. 66. 23400 ---- ---- ---- ---- 64. -4. 68. 23500 ---- ---- ---- ---- 66. -5. 71. 23600 ---- ---- ---- ---- 69. -4. 73. 23700 ---- ---- ---- ---- 71. -5. 76. 23800 ---- ---- ---- ---- 74. -5. 79. 23900 ---- ---- ---- ---- 77. -5. 82. 24000 ---- ---- ---- ---- 80. -5. 85. 2 24100 ---- ---- ---- ---- 83. -5. 88. 24200 ---- ---- ---- ---- 86. -5. 91. 24300 ---- ---- ---- ---- 90. -4. 94. 24400 ---- ---- ---- ---- 93. -5. 98. 24500 ---- ---- ---- ---- 97. -4. 101. 1 24600 ---- ---- ---- ---- 100. -5. 105. 24700 ---- ---- ---- ---- 104. -5. 109. 24800 ---- ---- ---- ---- 108. -5. 113. 24900 ---- ---- ---- ---- 112. -5. 117. 25000 ---- ---- ---- ---- 117. -4. 121. 17 25100 ---- ---- ---- ---- 121. -5. 126. 25200 ---- ---- ---- ---- 126. -5. 131. 25300 ---- ---- ---- ---- 131. -4. 135. 25400 ---- ---- ---- ---- 136. -5. 141. 25500 ---- ---- ---- ---- 142. -4. 146. 25600 ---- ---- ---- ---- 147. -5. 152. 25700 ---- ---- ---- ---- 153. -4. 157. 25800 ---- ---- ---- ---- 160. -4. 164. 25900 ---- ---- ---- ---- 166. -4. 170. 26000 ---- ---- 176.A 176.A 173. -4. 177. 11 26100 ---- ---- 182.A 182.A 181. -3. 184. 26200 ---- ---- 189.A 189.A 188. -4. 192. 26300 ---- ---- 196.A 196.A 197. -3. 200. 26400 ---- ---- 203.A 203.A 205. -3. 208. 26500 ---- ---- 211.A 211.A 214. -3. 217. 26550 ---- ---- 215.A 215.A 219. -2. 221. 26600 ---- ---- 219.A 219.A 224. -2. 226. 26650 ---- ---- 223.A 223.A 229. -2. 231. 26700 ---- ---- 227.A 227.A 234. -2. 236. 26750 ---- ---- 232.A 232.A 239. -2. 241. 26800 ---- ---- 236.A 236.A 244. -2. 246. 26850 ---- ---- 241.A 241.A 250. -2. 252. 26900 ---- ---- 246.A 246.A 256. -1. 257. 26950 ---- ---- 251.A 251.A 261. -2. 263. 27000 ---- ---- 255.A 255.A 267. -1. 268. 11 27050 ---- ---- 261.A 261.A 273. -1. 274. 27100 ---- ---- 266.A 266.A 280. UNCH 280. 27150 ---- ---- 271.A 271.A 286. -1. 287. 27200 ---- ---- 276.A 276.A 292. -1. 293. 27250 ---- ---- 282.A 282.A 299. UNCH 299. 27300 ---- ---- 288.A 288.A 306. UNCH 306. 27350 ---- ---- 293.A 293.A 313. UNCH 313. 27400 ---- ---- 299.A 299.A 320. UNCH 320. 27450 ---- ---- 305.A 305.A 328. +1. 327. 5 27500 ---- ---- 312.A 312.A 335. +1. 334. 5 27550 ---- ---- 318.A 318.A 343. +1. 342. 27600 ---- ---- 325.A 325.A 351. +1. 350. 27650 ---- ---- 331.A 331.A 359. +2. 357. 27700 ---- ---- 338.A 338.A 367. +2. 365. 27750 ---- ---- 345.A 345.A 375. +1. 374. 27800 ---- ---- 352.A 352.A 384. +2. 382. 27850 ---- ---- 360.A 360.A 393. +2. 391. 27900 ---- ---- 367.A 367.A 402. +2. 400. 27950 ---- ---- 375.A 375.A 411. +2. 409. 28000 ---- ---- 383.A 383.A 421. +3. 418. 122 28050 ---- ---- 391.A 391.A 430. +3. 427. 28100 330. 423.B 330. 423.B 440. +3. 1 437. 28150 ---- ---- 408.A 408.A 450. +3. 447. 28200 ---- ---- 417.A 417.A 460. +3. 457. 28250 ---- ---- 425.A 425.A 471. +4. 467. 28300 ---- ---- 434.A 434.A 482. +4. 478. 28350 ---- ---- 443.A 443.A 493. +5. 488. 28400 ---- ---- 452.A 452.A 504. +5. 499. 28450 ---- ---- 462.A 462.A 515. +5. 510. 28500 ---- ---- 471.A 471.A 527. +5. 522. 28550 ---- ---- 481.A 481.A 539. +5. 534. 28600 ---- ---- 491.A 491.A 551. +6. 545. 28650 ---- ---- 501.A 501.A 563. +5. 558. 28700 ---- ---- 512.A 512.A 576. +6. 570. 28750 ---- ---- 522.A 522.A 589. +6. 583. 28800 ---- ---- 533.A 533.A 602. +6. 596. 28850 ---- ---- 544.A 544.A 615. +6. 609. 28900 ---- ---- 556.A 556.A 629. +7. 622. 28950 ---- ---- 567.A 567.A 643. +7. 636. 29000 ---- ---- 579.A 579.A 657. +7. 650. 177 29050 ---- ---- 591.A 591.A 671. +7. 664. 3 29100 ---- ---- 604.A 604.A 686. +8. 678. 29150 ---- ---- 616.A 616.A 701. +8. 693. 29200 ---- ---- 629.A 629.A 716. +8. 708. 29250 ---- ---- 642.A 642.A 732. +8. 724. 29300 ---- ---- 656.A 656.A 748. +9. 739. 29350 ---- ---- 669.A 669.A 764. +9. 755. 29400 ---- ---- 683.A 683.A 781. +10. 771. 29450 ---- ---- 697.A 697.A 797. +9. 788. 29500 ---- ---- 712.A 712.A 814. +9. 805. 1 29550 ---- ---- 726.A 726.A 832. +10. 822. 29600 ---- 840.B 741.A 741.A 850. +11. 839. 1 29650 ---- 859.B 756.A 756.A 868. +11. 857. 29700 ---- 877.B 772.A 772.A 886. +11. 875. 29750 ---- 896.B 787.A 787.A 905. +12. 893. 29800 ---- 916.B 803.A 803.A 924. +12. 912. 1 29850 ---- 936.B 820.A 820.A 944. +13. 931. 29900 ---- 956.B 836.A 836.A 964. +14. 950. 29950 ---- 976.B 853.A 853.A 984. +14. 970. 30000 ---- 997.B 871.A 871.A 1005. +16. 989. 1 42 30050 ---- 1018.B 888.A 888.A 1025. +15. 1010. 30100 ---- 1040.B 906.A 906.A 1047. +17. 1030. 30150 ---- 1062.B 924.A 924.A 1068. +17. 1051. 30200 ---- 1084.B 943.A 943.A 1090. +18. 1072. 30250 ---- 1107.B 962.A 962.A 1113. +19. 1094. 30300 ---- 1130.B 981.A 981.A 1136. +20. 1116. 30350 ---- 1153.B 1001.A 1001.A 1159. +21. 1138. 30400 ---- 1177.B 1021.A 1021.A 1182. +21. 1161. 30450 ---- 1201.B 1041.A 1041.A 1206. +22. 1184. 30500 ---- 1226.B 1061.A 1061.A 1230. +23. 1207. 4 30550 ---- 1251.B 1082.A 1082.A 1255. +24. 1231. 30600 ---- 1276.B 1104.A 1104.A 1280. +25. 1255. 30650 ---- 1302.B 1125.A 1125.A 1305. +26. 1279. 30700 ---- 1328.B 1148.A 1148.A 1331. +27. 1304. 30750 ---- 1354.B 1170.A 1170.A 1357. +28. 1329. 30800 ---- 1381.B 1193.A 1193.A 1384. +30. 1354. 30850 ---- 1408.B 1216.A 1216.A 1411. +31. 1380. 30900 ---- 1436.B 1239.A 1239.A 1438. +32. 1406. 30950 ---- 1464.B 1263.A 1263.A 1465. +32. 1433. 31000 ---- 1492.B 1287.A 1287.A 1493. +34. 1459. 3 31050 ---- 1521.B 1312.A 1312.A 1522. +35. 1487. 31100 ---- 1550.B 1337.A 1337.A 1550. +36. 1514. 31150 ---- 1579.B 1362.A 1362.A 1579. +37. 1542. 31200 ---- 1609.B 1388.A 1388.A 1609. +38. 1571. 31250 ---- 1639.B 1414.A 1414.A 1639. +40. 1599. 31300 ---- 1670.B 1440.A 1440.A 1669. +41. 1628. 31350 ---- 1701.B 1467.A 1467.A 1699. +41. 1658. 1 1 31400 ---- 1732.B 1494.A 1494.A 1730. +43. 1687. 31450 ---- 1763.B 1522.A 1522.A 1762. +44. 1718. 31500 ---- 1795.B 1550.A 1550.A 1793. +45. 1748. 31550 ---- 1827.B 1578.A 1578.A 1825. +46. 1779. 31600 ---- 1860.B 1607.A 1607.A 1857. +47. 1810. 31650 ---- 1893.B 1636.A 1636.A 1890. +48. 1842. 31700 ---- 1926.B 1665.A 1665.A 1923. +50. 1873. 1 31750 ---- 1960.B 1695.A 1695.A 1957. +51. 1906. 31800 ---- 1994.B 1725.A 1725.A 1990. +52. 1938. 31850 ---- 2028.B 1756.A 1756.A 2024. +53. 1971. 31900 ---- 2063.B 1786.A 1786.A 2059. +54. 2005. 31950 ---- 2097.B 1818.A 1818.A 2093. +55. 2038. 32000 ---- 2114.B 1849.A 1849.A 2128. +56. 2072. 4 32050 ---- 2112.B 1881.A 1881.A 2164. +57. 2107. 32100 ---- ---- 1914.A 1914.A 2199. +58. 2141. 32150 ---- ---- 1946.A 1946.A 2235. +59. 2176. 32200 ---- ---- 1979.A 1979.A 2272. +60. 2212. 32250 ---- ---- 2013.A 2013.A 2308. +61. 2247. 32300 ---- ---- 2046.A 2046.A 2345. +62. 2283. 32350 ---- ---- 2081.A 2081.A 2383. +63. 2320. 32400 ---- ---- 2115.A 2115.A 2420. +64. 2356. 2 32450 ---- ---- 2150.A 2150.A 2458. +65. 2393. 32500 ---- ---- ---- ---- 2496. +66. 2430. 32550 ---- ---- ---- ---- 2534. +66. 2468. 32600 ---- ---- ---- ---- 2573. +67. 2506. 32650 ---- ---- ---- ---- 2612. +68. 2544. 32700 ---- ---- ---- ---- 2651. +69. 2582. 32750 ---- ---- ---- ---- 2691. +70. 2621. 32800 ---- ---- ---- ---- 2731. +71. 2660. 32850 ---- ---- ---- ---- 2771. +71. 2700. 32900 ---- ---- ---- ---- 2811. +72. 2739. 32950 ---- ---- ---- ---- 2852. +73. 2779. 33000 ---- ---- ---- ---- 2893. +74. 2819. 33050 ---- ---- ---- ---- 2934. +74. 2860. 33100 ---- ---- ---- ---- 2975. +74. 2901. 33150 ---- ---- ---- ---- 3017. +75. 2942. 33200 ---- ---- ---- ---- 3059. +76. 2983. 33250 ---- ---- ---- ---- 3101. +77. 3024. 33300 ---- ---- ---- ---- 3144. +78. 3066. 33350 ---- ---- ---- ---- 3186. +78. 3108. 33400 ---- ---- ---- ---- 3229. +79. 3150. 33450 ---- ---- ---- ---- 3272. +79. 3193. 33500 ---- ---- ---- ---- 3315. +80. 3235. 33550 ---- ---- ---- ---- 3359. +81. 3278. 33600 ---- ---- ---- ---- 3402. +81. 3321. 33650 ---- ---- ---- ---- 3446. +81. 3365. 33700 ---- ---- ---- ---- 3490. +82. 3408. 1 33750 ---- ---- ---- ---- 3534. +82. 3452. 33800 ---- ---- ---- ---- 3579. +83. 3496. 33850 ---- ---- ---- ---- 3623. +83. 3540. 33900 ---- ---- ---- ---- 3668. +84. 3584. 33950 ---- ---- ---- ---- 3713. +84. 3629. 34000 ---- ---- ---- ---- 3758. +85. 3673. 34050 ---- ---- ---- ---- 3804. +86. 3718. 34100 ---- ---- ---- ---- 3849. +86. 3763. 34150 ---- ---- ---- ---- 3895. +87. 3808. 34200 ---- ---- ---- ---- 3941. +87. 3854. 34250 ---- ---- ---- ---- 3987. +88. 3899. 34300 ---- ---- ---- ---- 4033. +88. 3945. 34350 ---- ---- ---- ---- 4079. +88. 3991. 34400 ---- ---- ---- ---- 4126. +89. 4037. 34450 ---- ---- ---- ---- 4172. +89. 4083. 34500 ---- ---- ---- ---- 4219. +90. 4129. 34550 ---- ---- ---- ---- 4266. +91. 4175. 34600 ---- ---- ---- ---- 4313. +91. 4222. 34650 ---- ---- ---- ---- 4360. +92. 4268. 34700 ---- ---- ---- ---- 4407. +92. 4315. 34750 ---- ---- ---- ---- 4454. +92. 4362. 34800 ---- ---- ---- ---- 4502. +93. 4409. 34850 ---- ---- ---- ---- 4549. +93. 4456. 34900 ---- ---- ---- ---- 4597. +94. 4503. 34950 ---- ---- ---- ---- 4645. +95. 4550. 35000 ---- ---- ---- ---- 4693. +95. 4598. 35050 ---- ---- ---- ---- 4740. +95. 4645. 35100 ---- ---- ---- ---- 4788. +95. 4693. 35150 ---- ---- ---- ---- 4836. +96. 4740. 35200 ---- ---- ---- ---- 4885. +97. 4788. 35250 ---- ---- ---- ---- 4933. +97. 4836. 35300 ---- ---- ---- ---- 4981. +97. 4884. 35350 ---- ---- ---- ---- 5029. +97. 4932. 35400 ---- ---- ---- ---- 5078. +98. 4980. 35450 ---- ---- ---- ---- 5126. +98. 5028. 35500 ---- ---- ---- ---- 5175. +99. 5076. 35550 ---- ---- ---- ---- 5223. +99. 5124. 35600 ---- ---- ---- ---- 5272. +100. 5172. 35650 ---- ---- ---- ---- 5321. +100. 5221. 35700 ---- ---- ---- ---- 5369. +100. 5269. 35750 ---- ---- ---- ---- 5418. +101. 5317. 35800 ---- ---- ---- ---- 5467. +101. 5366. 35850 ---- ---- ---- ---- 5516. +101. 5415. 35900 ---- ---- ---- ---- 5565. +102. 5463. 35950 ---- ---- ---- ---- 5614. +102. 5512. 36000 ---- ---- ---- ---- 5663. +102. 5561. 36050 ---- ---- ---- ---- 5712. +103. 5609. 36100 ---- ---- ---- ---- 5761. +103. 5658. 36150 ---- ---- ---- ---- 5810. +103. 5707. 36200 ---- ---- ---- ---- 5859. +103. 5756. 36250 ---- ---- ---- ---- 5908. +103. 5805. 36300 ---- ---- ---- ---- 5958. +104. 5854. 36350 ---- ---- ---- ---- 6007. +104. 5903. 36400 ---- ---- ---- ---- 6056. +104. 5952. 36450 ---- ---- ---- ---- 6105. +104. 6001. 36500 ---- ---- ---- ---- 6155. +105. 6050. 36550 ---- ---- ---- ---- 6204. +104. 6100. 36600 ---- ---- ---- ---- 6254. +105. 6149. 36650 ---- ---- ---- ---- 6303. +105. 6198. 36700 ---- ---- ---- ---- 6353. +106. 6247. 36750 ---- ---- ---- ---- 6402. +105. 6297. 36800 ---- ---- ---- ---- 6452. +106. 6346. 36850 ---- ---- ---- ---- 6501. +105. 6396. 36900 ---- ---- ---- ---- 6551. +106. 6445. 36950 ---- ---- ---- ---- 6600. +105. 6495. 37000 ---- ---- ---- ---- 6650. +106. 6544. 37050 ---- ---- ---- ---- 6700. +106. 6594. 37100 ---- ---- ---- ---- 6749. +106. 6643. 37150 ---- ---- ---- ---- 6799. +106. 6693. 37200 ---- ---- ---- ---- 6849. +107. 6742. 37300 ---- ---- ---- ---- 6948. +106. 6842. 37400 ---- ---- ---- ---- 7048. +107. 6941. 37500 ---- ---- ---- ---- 7147. +106. 7041. 37600 ---- ---- ---- ---- 7247. +107. 7140. 37700 ---- ---- ---- ---- 7347. +107. 7240. 37800 ---- ---- ---- ---- 7447. +107. 7340. 37900 ---- ---- ---- ---- 7547. +107. 7440. 38000 ---- ---- ---- ---- 7647. +107. 7540. 38100 ---- ---- ---- ---- 7747. +107. 7640. 38200 ---- ---- ---- ---- 7847. +107. 7740. 38300 ---- ---- ---- ---- 7947. +107. 7840. 38400 ---- ---- ---- ---- 8047. +107. 7940. 38500 ---- ---- ---- ---- 8147. +107. 8040. 38600 ---- ---- ---- ---- 8247. +107. 8140. 38700 ---- ---- ---- ---- 8347. +107. 8240. 38800 ---- ---- ---- ---- 8447. +107. 8340. 38900 ---- ---- ---- ---- 8547. +107. 8440. 39000 ---- ---- ---- ---- 8647. +107. 8540. 39100 ---- ---- ---- ---- 8747. +107. 8640. 39200 ---- ---- ---- ---- 8847. +107. 8740. 39300 ---- ---- ---- ---- 8947. +107. 8840. 39400 ---- ---- ---- ---- 9047. +107. 8940. 39500 ---- ---- ---- ---- 9147. +107. 9040. 39600 ---- ---- ---- ---- 9247. +107. 9140. 39700 ---- ---- ---- ---- 9347. +107. 9240. 39800 ---- ---- ---- ---- 9447. +107. 9340. 39900 ---- ---- ---- ---- 9547. +107. 9440. 40000 ---- ---- ---- ---- 9647. +107. 9540. 40100 ---- ---- ---- ---- 9747. +107. 9640. 40200 ---- ---- ---- ---- 9847. +107. 9740. 40300 ---- ---- ---- ---- 9947. +107. 9840. 40400 ---- ---- ---- ---- 10047.0 +107. 9940. 40500 ---- ---- ---- ---- 10147.0 +107. 10040.0 40600 ---- ---- ---- ---- 10247.0 +107. 10140.0 40700 ---- ---- ---- ---- 10347.0 +107. 10240.0 40800 ---- ---- ---- ---- 10447.0 +107. 10340.0 40900 ---- ---- ---- ---- 10547.0 +107. 10440.0 41000 ---- ---- ---- ---- 10647.0 +107. 10540.0 41100 ---- ---- ---- ---- 10747.0 +107. 10640.0 41200 ---- ---- ---- ---- 10847.0 +107. 10740.0 41300 ---- ---- ---- ---- 10947.0 +107. 10840.0 41400 ---- ---- ---- ---- 11047.0 +107. 10940.0 41500 ---- ---- ---- ---- 11147.0 +107. 11040.0 41600 ---- ---- ---- ---- 11247.0 +107. 11140.0 41700 ---- ---- ---- ---- 11347.0 +107. 11240.0 41800 ---- ---- ---- ---- 11447.0 +107. 11340.0 41900 ---- ---- ---- ---- 11547.0 +107. 11440.0 42000 ---- ---- ---- ---- 11647.0 +107. 11540.0 42100 ---- ---- ---- ---- 11747.0 +107. 11640.0 42200 ---- ---- ---- ---- 11847.0 +107. 11740.0 42300 ---- ---- ---- ---- 11947.0 +107. 11840.0 42400 ---- ---- ---- ---- 12047.0 +107. 11940.0 42500 ---- ---- ---- ---- 12147.0 +107. 12040.0 42600 ---- ---- ---- ---- 12247.0 +107. 12140.0 42700 ---- ---- ---- ---- 12347.0 +107. 12240.0 42800 ---- ---- ---- ---- 12447.0 +107. 12340.0 42900 ---- ---- ---- ---- 12547.0 +107. 12440.0 43000 ---- ---- ---- ---- 12647.0 +107. 12540.0 43100 ---- ---- ---- ---- 12747.0 +107. 12640.0 43200 ---- ---- ---- ---- 12847.0 +107. 12740.0 43300 ---- ---- ---- ---- 12947.0 +107. 12840.0 43400 ---- ---- ---- ---- 13047.0 +107. 12940.0 43500 ---- ---- ---- ---- 13147.0 +107. 13040.0 44000 ---- ---- ---- ---- 13647.0 +107. 13540.0 44500 ---- ---- ---- ---- 14147.0 +107. 14040.0 45000 ---- ---- ---- ---- 14647.0 +107. 14540.0 45500 ---- ---- ---- ---- 15147.0 +107. 15040.0 46000 ---- ---- ---- ---- 15647.0 +107. 15540.0 46500 ---- ---- ---- ---- 16147.0 +107. 16040.0 47000 ---- ---- ---- ---- 16647.0 +107. 16540.0 47500 ---- ---- ---- ---- 17147.0 +107. 17040.0 48000 ---- ---- ---- ---- 17647.0 +107. 17540.0 48500 ---- ---- ---- ---- 18147.0 +107. 18040.0 49000 ---- ---- ---- ---- 18647.0 +107. 18540.0 49500 ---- ---- ---- ---- 19147.0 +107. 19040.0 50000 ---- ---- ---- ---- 19647.0 +107. 19540.0 50500 ---- ---- ---- ---- 20147.0 +107. 20040.0 51000 ---- ---- ---- ---- 20647.0 +107. 20540.0 51500 ---- ---- ---- ---- 21147.0 +107. 21040.0 52000 ---- ---- ---- ---- 21647.0 +107. 21540.0 52500 ---- ---- ---- ---- 22147.0 +107. 22040.0 53000 ---- ---- ---- ---- 22647.0 +107. 22540.0 53500 ---- ---- ---- ---- 23147.0 +107. 23040.0 54000 ---- ---- ---- ---- 23647.0 +107. 23540.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 28. UNCH 28. 13500 ---- ---- ---- ---- 33. UNCH 33. 14000 ---- ---- ---- ---- 38. UNCH 38. 14500 ---- ---- ---- ---- 44. UNCH 44. 15000 ---- ---- ---- ---- 50. UNCH 50. 15500 ---- ---- ---- ---- 57. +1. 56. 16000 ---- ---- ---- ---- 64. UNCH 64. 16500 ---- ---- ---- ---- 72. +1. 71. 17000 ---- ---- ---- ---- 80. UNCH 80. 17500 ---- ---- ---- ---- 89. UNCH 89. 18000 ---- ---- ---- ---- 99. +1. 98. 18500 ---- ---- ---- ---- 110. +2. 108. 19000 ---- ---- ---- ---- 121. +2. 119. 19500 ---- ---- ---- ---- 133. +1. 132. 20000 ---- ---- ---- ---- 147. +2. 145. 20500 ---- ---- ---- ---- 162. +3. 159. 21000 ---- ---- ---- ---- 179. +3. 176. 21500 ---- ---- ---- ---- 198. +4. 194. 22000 ---- ---- ---- ---- 219. +3. 216. 22500 ---- ---- ---- ---- 244. +4. 240. 23000 ---- ---- ---- ---- 273. +5. 268. 23300 ---- ---- ---- ---- 293. +6. 287. 23400 ---- ---- ---- ---- 300. +6. 294. 23500 ---- ---- ---- ---- 307. +6. 301. 23600 ---- ---- ---- ---- 314. +6. 308. 23700 ---- ---- ---- ---- 322. +7. 315. 23800 ---- ---- ---- ---- 329. +6. 323. 23900 ---- ---- ---- ---- 337. +7. 330. 24000 ---- ---- ---- ---- 346. +8. 338. 24100 ---- ---- ---- ---- 354. +7. 347. 24200 ---- ---- ---- ---- 363. +8. 355. 24300 ---- ---- ---- ---- 372. +8. 364. 24400 ---- ---- ---- ---- 381. +8. 373. 24500 ---- ---- ---- ---- 391. +9. 382. 24600 ---- ---- ---- ---- 400. +8. 392. 24700 ---- ---- ---- ---- 410. +9. 401. 24800 ---- ---- ---- ---- 421. +9. 412. 24900 ---- ---- ---- ---- 431. +9. 422. 25000 ---- ---- ---- ---- 442. +9. 433. 25100 ---- ---- ---- ---- 454. +10. 444. 25200 ---- ---- ---- ---- 465. +10. 455. 25300 ---- ---- ---- ---- 477. +11. 466. 25400 ---- ---- ---- ---- 489. +11. 478. 25500 ---- ---- ---- ---- 502. +11. 491. 25600 ---- ---- ---- ---- 515. +12. 503. 25700 ---- ---- ---- ---- 528. +12. 516. 25800 ---- ---- ---- ---- 542. +12. 530. 25900 ---- ---- ---- ---- 556. +13. 543. 26000 ---- ---- ---- ---- 571. +14. 557. 26100 ---- ---- ---- ---- 586. +14. 572. 26200 ---- ---- ---- ---- 601. +14. 587. 26300 ---- ---- ---- ---- 617. +15. 602. 26400 ---- ---- ---- ---- 633. +15. 618. 26500 ---- ---- ---- ---- 650. +16. 634. 26600 ---- ---- ---- ---- 667. +16. 651. 26700 ---- ---- ---- ---- 684. +16. 668. 26800 ---- ---- ---- ---- 702. +16. 686. 26900 ---- ---- ---- ---- 721. +17. 704. 27000 ---- ---- ---- ---- 740. +18. 722. 27100 ---- ---- ---- ---- 760. +18. 742. 27200 ---- ---- ---- ---- 780. +19. 761. 27300 ---- ---- ---- ---- 801. +20. 781. 27400 ---- ---- ---- ---- 822. +20. 802. 27500 ---- ---- ---- ---- 844. +21. 823. 27600 ---- ---- ---- ---- 866. +21. 845. 27700 ---- ---- ---- ---- 889. +21. 868. 27800 ---- ---- ---- ---- 913. +22. 891. 27900 ---- ---- ---- ---- 937. +23. 914. 28000 ---- ---- ---- ---- 962. +24. 938. 28100 ---- ---- ---- ---- 987. +24. 963. 28200 ---- ---- ---- ---- 1013. +24. 989. 28300 ---- ---- ---- ---- 1040. +25. 1015. 28400 ---- ---- ---- ---- 1068. +26. 1042. 28500 ---- ---- ---- ---- 1096. +27. 1069. 1 28600 ---- ---- ---- ---- 1125. +28. 1097. 28700 ---- ---- ---- ---- 1154. +28. 1126. 28800 ---- ---- ---- ---- 1184. +29. 1155. 28900 ---- ---- ---- ---- 1215. +29. 1186. 29000 ---- ---- ---- ---- 1247. +31. 1216. 29100 ---- ---- ---- ---- 1279. +31. 1248. 29200 ---- ---- ---- ---- 1312. +32. 1280. 29300 ---- ---- ---- ---- 1346. +33. 1313. 29400 ---- ---- ---- ---- 1381. +34. 1347. 29500 ---- ---- ---- ---- 1416. +34. 1382. 29600 ---- ---- ---- ---- 1452. +35. 1417. 29700 ---- ---- ---- ---- 1489. +36. 1453. 29800 ---- ---- ---- ---- 1527. +37. 1490. 29900 ---- ---- ---- ---- 1565. +37. 1528. 30000 ---- ---- ---- ---- 1605. +39. 1566. 1 30100 ---- ---- ---- ---- 1645. +40. 1605. 30200 ---- ---- ---- ---- 1686. +41. 1645. 30300 ---- ---- ---- ---- 1728. +42. 1686. 30400 ---- ---- ---- ---- 1770. +42. 1728. 30500 ---- ---- ---- ---- 1814. +43. 1771. 30600 ---- ---- ---- ---- 1858. +44. 1814. 30700 ---- ---- ---- ---- 1903. +45. 1858. 30800 ---- ---- ---- ---- 1950. +46. 1904. 30900 ---- ---- ---- ---- 1997. +47. 1950. 31000 ---- ---- ---- ---- 2045. +48. 1997. 31100 ---- ---- ---- ---- 2093. +48. 2045. 31200 ---- ---- ---- ---- 2143. +50. 2093. 31300 ---- ---- ---- ---- 2194. +51. 2143. 31400 ---- ---- ---- ---- 2245. +51. 2194. 31500 ---- ---- ---- ---- 2298. +53. 2245. 31600 ---- ---- ---- ---- 2351. +54. 2297. 31700 ---- ---- ---- ---- 2405. +54. 2351. 31800 ---- ---- ---- ---- 2461. +56. 2405. 31900 ---- ---- ---- ---- 2517. +57. 2460. 32000 ---- ---- ---- ---- 2574. +58. 2516. 32100 ---- ---- ---- ---- 2632. +59. 2573. 32200 ---- ---- ---- ---- 2691. +60. 2631. 32300 ---- ---- ---- ---- 2751. +61. 2690. 32400 ---- ---- ---- ---- 2811. +62. 2749. 32500 ---- ---- ---- ---- 2873. +63. 2810. 32600 ---- ---- ---- ---- 2936. +64. 2872. 32700 ---- ---- ---- ---- 2999. +65. 2934. 32800 ---- ---- ---- ---- 3064. +67. 2997. 32900 ---- ---- ---- ---- 3129. +67. 3062. 33000 ---- ---- ---- ---- 3195. +68. 3127. 33100 ---- ---- ---- ---- 3262. +69. 3193. 33200 ---- ---- ---- ---- 3330. +70. 3260. 33300 ---- ---- ---- ---- 3399. +71. 3328. 33400 ---- ---- ---- ---- 3469. +72. 3397. 33500 ---- ---- ---- ---- 3540. +74. 3466. 33600 ---- ---- ---- ---- 3611. +74. 3537. 33700 ---- ---- ---- ---- 3684. +76. 3608. 33800 ---- ---- ---- ---- 3757. +76. 3681. 33900 ---- ---- ---- ---- 3831. +77. 3754. 34000 ---- ---- ---- ---- 3906. +78. 3828. 34100 ---- ---- ---- ---- 3981. +79. 3902. 34200 ---- ---- ---- ---- 4058. +80. 3978. 34300 ---- ---- ---- ---- 4135. +81. 4054. 34400 ---- ---- ---- ---- 4213. +81. 4132. 34500 ---- ---- ---- ---- 4292. +83. 4209. 34600 ---- ---- ---- ---- 4372. +84. 4288. 34700 ---- ---- ---- ---- 4452. +84. 4368. 34800 ---- ---- ---- ---- 4533. +85. 4448. 34900 ---- ---- ---- ---- 4615. +86. 4529. 35000 ---- ---- ---- ---- 4698. +87. 4611. 35100 ---- ---- ---- ---- 4781. +88. 4693. 35200 ---- ---- ---- ---- 4865. +89. 4776. 35300 ---- ---- ---- ---- 4949. +89. 4860. 35400 ---- ---- ---- ---- 5034. +90. 4944. 35500 ---- ---- ---- ---- 5120. +90. 5030. 35600 ---- ---- ---- ---- 5207. +92. 5115. 35700 ---- ---- ---- ---- 5294. +92. 5202. 35800 ---- ---- ---- ---- 5382. +93. 5289. 35900 ---- ---- ---- ---- 5471. +94. 5377. 36000 ---- ---- ---- ---- 5561. +95. 5466. 36100 ---- ---- ---- ---- 5651. +95. 5556. 36200 ---- ---- ---- ---- 5741. +95. 5646. 36300 ---- ---- ---- ---- 5833. +97. 5736. 36400 ---- ---- ---- ---- 5924. +96. 5828. 36500 ---- ---- ---- ---- 6017. +98. 5919. 36600 ---- ---- ---- ---- 6110. +98. 6012. 36700 ---- ---- ---- ---- 6203. +98. 6105. 36800 ---- ---- ---- ---- 6297. +99. 6198. 36900 ---- ---- ---- ---- 6391. +99. 6292. 37000 ---- ---- ---- ---- 6486. +100. 6386. 37100 ---- ---- ---- ---- 6581. +100. 6481. 37200 ---- ---- ---- ---- 6677. +101. 6576. 37300 ---- ---- ---- ---- 6772. +101. 6671. 37400 ---- ---- ---- ---- 6868. +101. 6767. 37500 ---- ---- ---- ---- 6965. +102. 6863. 37600 ---- ---- ---- ---- 7061. +102. 6959. 37700 ---- ---- ---- ---- 7158. +102. 7056. 37800 ---- ---- ---- ---- 7255. +103. 7152. 37900 ---- ---- ---- ---- 7352. +103. 7249. 38000 ---- ---- ---- ---- 7450. +104. 7346. 38100 ---- ---- ---- ---- 7548. +104. 7444. 38200 ---- ---- ---- ---- 7646. +105. 7541. 38300 ---- ---- ---- ---- 7744. +105. 7639. 38400 ---- ---- ---- ---- 7842. +105. 7737. 38500 ---- ---- ---- ---- 7940. +105. 7835. 38600 ---- ---- ---- ---- 8038. +105. 7933. 38700 ---- ---- ---- ---- 8137. +106. 8031. 38800 ---- ---- ---- ---- 8236. +106. 8130. 38900 ---- ---- ---- ---- 8335. +106. 8229. 39000 ---- ---- ---- ---- 8434. +107. 8327. 39100 ---- ---- ---- ---- 8533. +107. 8426. 39200 ---- ---- ---- ---- 8632. +107. 8525. 39300 ---- ---- ---- ---- 8731. +107. 8624. 39400 ---- ---- ---- ---- 8831. +108. 8723. 39500 ---- ---- ---- ---- 8930. +108. 8822. 39600 ---- ---- ---- ---- 9030. +108. 8922. 39700 ---- ---- ---- ---- 9129. +108. 9021. 39800 ---- ---- ---- ---- 9229. +108. 9121. 39900 ---- ---- ---- ---- 9329. +108. 9221. 40000 ---- ---- ---- ---- 9429. +109. 9320. 40100 ---- ---- ---- ---- 9529. +109. 9420. 40200 ---- ---- ---- ---- 9629. +109. 9520. 40300 ---- ---- ---- ---- 9729. +109. 9620. 40400 ---- ---- ---- ---- 9829. +109. 9720. 40500 ---- ---- ---- ---- 9929. +109. 9820. 40600 ---- ---- ---- ---- 10029.0 +109. 9920. 40700 ---- ---- ---- ---- 10129.0 +109. 10020.0 40800 ---- ---- ---- ---- 10229.0 +109. 10120.0 40900 ---- ---- ---- ---- 10329.0 +109. 10220.0 41000 ---- ---- ---- ---- 10429.0 +109. 10320.0 41100 ---- ---- ---- ---- 10529.0 +109. 10420.0 41200 ---- ---- ---- ---- 10629.0 +109. 10520.0 41300 ---- ---- ---- ---- 10729.0 +109. 10620.0 41400 ---- ---- ---- ---- 10829.0 +109. 10720.0 41500 ---- ---- ---- ---- 10929.0 +109. 10820.0 41600 ---- ---- ---- ---- 11029.0 +109. 10920.0 41700 ---- ---- ---- ---- 11129.0 +109. 11020.0 41800 ---- ---- ---- ---- 11229.0 +109. 11120.0 41900 ---- ---- ---- ---- 11329.0 +109. 11220.0 42000 ---- ---- ---- ---- 11429.0 +109. 11320.0 42100 ---- ---- ---- ---- 11529.0 +109. 11420.0 42200 ---- ---- ---- ---- 11629.0 +109. 11520.0 42300 ---- ---- ---- ---- 11729.0 +109. 11620.0 42500 ---- ---- ---- ---- 11929.0 +109. 11820.0 43000 ---- ---- ---- ---- 12429.0 +109. 12320.0 43500 ---- ---- ---- ---- 12929.0 +109. 12820.0 44000 ---- ---- ---- ---- 13429.0 +109. 13320.0 44500 ---- ---- ---- ---- 13929.0 +109. 13820.0 45000 ---- ---- ---- ---- 14429.0 +109. 14320.0 45500 ---- ---- ---- ---- 14929.0 +109. 14820.0 46000 ---- ---- ---- ---- 15429.0 +109. 15320.0 46500 ---- ---- ---- ---- 15929.0 +109. 15820.0 47000 ---- ---- ---- ---- 16429.0 +109. 16320.0 47500 ---- ---- ---- ---- 16929.0 +109. 16820.0 48000 ---- ---- ---- ---- 17429.0 +109. 17320.0 48500 ---- ---- ---- ---- 17929.0 +109. 17820.0 49000 ---- ---- ---- ---- 18429.0 +109. 18320.0 49500 ---- ---- ---- ---- 18929.0 +109. 18820.0 50000 ---- ---- ---- ---- 19429.0 +109. 19320.0 50500 ---- ---- ---- ---- 19929.0 +109. 19820.0 51000 ---- ---- ---- ---- 20429.0 +109. 20320.0 51500 ---- ---- ---- ---- 20929.0 +109. 20820.0 52000 ---- ---- ---- ---- 21429.0 +109. 21320.0 52500 ---- ---- ---- ---- 21929.0 +109. 21820.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 47. UNCH 47. 14000 ---- ---- ---- ---- 56. +1. 55. 14500 ---- ---- ---- ---- 65. +1. 64. 15000 ---- ---- ---- ---- 75. UNCH 75. 15500 ---- ---- ---- ---- 87. +1. 86. 16000 ---- ---- ---- ---- 100. +1. 99. 16500 ---- ---- ---- ---- 114. +2. 112. 17000 ---- ---- ---- ---- 129. +1. 128. 17500 ---- ---- ---- ---- 146. +2. 144. 18000 ---- ---- ---- ---- 164. +2. 162. 18500 ---- ---- ---- ---- 184. +2. 182. 19000 ---- ---- ---- ---- 206. +2. 204. 19500 ---- ---- ---- ---- 230. +3. 227. 20000 ---- ---- ---- ---- 256. +4. 252. 20500 ---- ---- ---- ---- 284. +4. 280. 21000 ---- ---- ---- ---- 315. +5. 310. 21500 ---- ---- ---- ---- 349. +6. 343. 22000 ---- ---- ---- ---- 386. +6. 380. 22500 ---- ---- ---- ---- 426. +6. 420. 23000 ---- ---- ---- ---- 471. +7. 464. 23400 ---- ---- ---- ---- 511. +9. 502. 23500 ---- ---- ---- ---- 521. +9. 512. 23600 ---- ---- ---- ---- 532. +9. 523. 23700 ---- ---- ---- ---- 543. +10. 533. 23800 ---- ---- ---- ---- 554. +10. 544. 23900 ---- ---- ---- ---- 565. +10. 555. 24000 ---- ---- ---- ---- 577. +10. 567. 24100 ---- ---- ---- ---- 588. +10. 578. 24200 ---- ---- ---- ---- 600. +10. 590. 24300 ---- ---- ---- ---- 613. +11. 602. 24400 ---- ---- ---- ---- 625. +11. 614. 24500 ---- ---- ---- ---- 638. +11. 627. 24600 ---- ---- ---- ---- 651. +11. 640. 24700 ---- ---- ---- ---- 665. +12. 653. 24800 ---- ---- ---- ---- 679. +12. 667. 24900 ---- ---- ---- ---- 693. +13. 680. 25000 ---- ---- ---- ---- 707. +12. 695. 2 25100 ---- ---- ---- ---- 722. +13. 709. 25200 ---- ---- ---- ---- 737. +13. 724. 25300 ---- ---- ---- ---- 752. +13. 739. 25400 ---- ---- ---- ---- 768. +14. 754. 25500 ---- ---- ---- ---- 784. +14. 770. 25600 ---- ---- ---- ---- 801. +15. 786. 25700 ---- ---- ---- ---- 817. +14. 803. 25800 ---- ---- ---- ---- 835. +15. 820. 25900 ---- ---- ---- ---- 852. +15. 837. 26000 ---- ---- ---- ---- 870. +15. 855. 26100 ---- ---- ---- ---- 889. +16. 873. 26200 ---- ---- ---- ---- 908. +17. 891. 26300 ---- ---- ---- ---- 927. +17. 910. 26400 ---- ---- ---- ---- 947. +18. 929. 26500 ---- ---- ---- ---- 967. +18. 949. 26600 ---- ---- ---- ---- 987. +18. 969. 26700 ---- ---- ---- ---- 1008. +18. 990. 26800 ---- ---- ---- ---- 1030. +19. 1011. 26900 ---- ---- ---- ---- 1052. +20. 1032. 27000 ---- ---- ---- ---- 1074. +20. 1054. 27100 ---- ---- ---- ---- 1097. +20. 1077. 27200 ---- ---- ---- ---- 1120. +20. 1100. 27300 ---- ---- ---- ---- 1144. +21. 1123. 27400 ---- ---- ---- ---- 1168. +21. 1147. 27500 ---- ---- ---- ---- 1193. +22. 1171. 27600 ---- ---- ---- ---- 1218. +22. 1196. 27700 ---- ---- ---- ---- 1244. +23. 1221. 27800 ---- ---- ---- ---- 1270. +23. 1247. 27900 ---- ---- ---- ---- 1297. +24. 1273. 28000 ---- ---- ---- ---- 1324. +25. 1299. 28100 ---- ---- ---- ---- 1352. +25. 1327. 28200 ---- ---- ---- ---- 1380. +26. 1354. 28300 ---- ---- ---- ---- 1408. +26. 1382. 28400 ---- ---- ---- ---- 1438. +27. 1411. 28500 ---- ---- ---- ---- 1467. +27. 1440. 28600 ---- ---- ---- ---- 1498. +28. 1470. 28700 ---- ---- ---- ---- 1528. +28. 1500. 28800 ---- ---- ---- ---- 1560. +29. 1531. 28900 ---- ---- ---- ---- 1591. +29. 1562. 29000 ---- ---- ---- ---- 1624. +30. 1594. 29100 ---- ---- ---- ---- 1656. +30. 1626. 29200 ---- ---- ---- ---- 1690. +31. 1659. 29300 ---- ---- ---- ---- 1724. +32. 1692. 29400 ---- ---- ---- ---- 1758. +32. 1726. 29500 ---- ---- ---- ---- 1793. +33. 1760. 29600 ---- ---- ---- ---- 1829. +34. 1795. 29700 ---- ---- ---- ---- 1865. +34. 1831. 29800 ---- ---- ---- ---- 1902. +35. 1867. 29900 ---- ---- ---- ---- 1939. +35. 1904. 30000 ---- ---- ---- ---- 1977. +36. 1941. 30100 ---- ---- ---- ---- 2016. +37. 1979. 30200 ---- ---- ---- ---- 2055. +37. 2018. 30300 ---- ---- ---- ---- 2095. +38. 2057. 30400 ---- ---- ---- ---- 2135. +38. 2097. 30500 ---- ---- ---- ---- 2176. +39. 2137. 30600 ---- ---- ---- ---- 2218. +40. 2178. 30700 ---- ---- ---- ---- 2261. +41. 2220. 30800 ---- ---- ---- ---- 2304. +42. 2262. 30900 ---- ---- ---- ---- 2347. +42. 2305. 31000 ---- ---- ---- ---- 2392. +43. 2349. 31100 ---- ---- ---- ---- 2437. +44. 2393. 31200 ---- ---- ---- ---- 2483. +45. 2438. 31300 ---- ---- ---- ---- 2529. +45. 2484. 31400 ---- ---- ---- ---- 2576. +46. 2530. 31500 ---- ---- ---- ---- 2624. +46. 2578. 31600 ---- ---- ---- ---- 2673. +48. 2625. 31700 ---- ---- ---- ---- 2722. +48. 2674. 31800 ---- ---- ---- ---- 2772. +49. 2723. 31900 ---- ---- ---- ---- 2823. +50. 2773. 32000 ---- ---- ---- ---- 2874. +50. 2824. 32100 ---- ---- ---- ---- 2926. +51. 2875. 32200 ---- ---- ---- ---- 2979. +52. 2927. 32300 ---- ---- ---- ---- 3033. +53. 2980. 32400 ---- ---- ---- ---- 3087. +53. 3034. 32500 ---- ---- ---- ---- 3143. +55. 3088. 32600 ---- ---- ---- ---- 3198. +55. 3143. 32700 ---- ---- ---- ---- 3255. +56. 3199. 32800 ---- ---- ---- ---- 3312. +56. 3256. 32900 ---- ---- ---- ---- 3371. +58. 3313. 33000 ---- ---- ---- ---- 3430. +59. 3371. 33100 ---- ---- ---- ---- 3489. +59. 3430. 33200 ---- ---- ---- ---- 3550. +60. 3490. 33300 ---- ---- ---- ---- 3611. +61. 3550. 33400 ---- ---- ---- ---- 3673. +62. 3611. 33500 ---- ---- ---- ---- 3736. +63. 3673. 33600 ---- ---- ---- ---- 3799. +63. 3736. 33700 ---- ---- ---- ---- 3863. +63. 3800. 33800 ---- ---- ---- ---- 3928. +64. 3864. 33900 ---- ---- ---- ---- 3994. +65. 3929. 34000 ---- ---- ---- ---- 4061. +66. 3995. 34100 ---- ---- ---- ---- 4128. +67. 4061. 34200 ---- ---- ---- ---- 4196. +68. 4128. 34300 ---- ---- ---- ---- 4265. +69. 4196. 34400 ---- ---- ---- ---- 4335. +70. 4265. 34500 ---- ---- ---- ---- 4405. +70. 4335. 34600 ---- ---- ---- ---- 4476. +71. 4405. 34700 ---- ---- ---- ---- 4548. +72. 4476. 34800 ---- ---- ---- ---- 4620. +72. 4548. 34900 ---- ---- ---- ---- 4694. +74. 4620. 35000 ---- ---- ---- ---- 4768. +74. 4694. 35100 ---- ---- ---- ---- 4842. +74. 4768. 35200 ---- ---- ---- ---- 4918. +76. 4842. 35300 ---- ---- ---- ---- 4994. +76. 4918. 35400 ---- ---- ---- ---- 5071. +77. 4994. 35500 ---- ---- ---- ---- 5148. +78. 5070. 35600 ---- ---- ---- ---- 5226. +78. 5148. 35700 ---- ---- ---- ---- 5305. +79. 5226. 35800 ---- ---- ---- ---- 5385. +80. 5305. 35900 ---- ---- ---- ---- 5465. +81. 5384. 36000 ---- ---- ---- ---- 5546. +81. 5465. 36100 ---- ---- ---- ---- 5627. +82. 5545. 36200 ---- ---- ---- ---- 5709. +82. 5627. 36300 ---- ---- ---- ---- 5792. +83. 5709. 36400 ---- ---- ---- ---- 5876. +84. 5792. 36500 ---- ---- ---- ---- 5960. +85. 5875. 36600 ---- ---- ---- ---- 6044. +85. 5959. 36700 ---- ---- ---- ---- 6130. +86. 6044. 36800 ---- ---- ---- ---- 6215. +86. 6129. 36900 ---- ---- ---- ---- 6302. +87. 6215. 37000 ---- ---- ---- ---- 6389. +88. 6301. 37100 ---- ---- ---- ---- 6477. +88. 6389. 37200 ---- ---- ---- ---- 6565. +89. 6476. 37300 ---- ---- ---- ---- 6654. +89. 6565. 37400 ---- ---- ---- ---- 6743. +90. 6653. 37500 ---- ---- ---- ---- 6833. +90. 6743. 37600 ---- ---- ---- ---- 6924. +91. 6833. 37700 ---- ---- ---- ---- 7014. +91. 6923. 37800 ---- ---- ---- ---- 7106. +92. 7014. 37900 ---- ---- ---- ---- 7198. +93. 7105. 38000 ---- ---- ---- ---- 7290. +93. 7197. 38100 ---- ---- ---- ---- 7382. +93. 7289. 38200 ---- ---- ---- ---- 7476. +94. 7382. 38300 ---- ---- ---- ---- 7569. +94. 7475. 38400 ---- ---- ---- ---- 7663. +95. 7568. 38500 ---- ---- ---- ---- 7757. +95. 7662. 38600 ---- ---- ---- ---- 7852. +96. 7756. 38700 ---- ---- ---- ---- 7946. +96. 7850. 38800 ---- ---- ---- ---- 8042. +97. 7945. 38900 ---- ---- ---- ---- 8137. +97. 8040. 39000 ---- ---- ---- ---- 8233. +97. 8136. 39100 ---- ---- ---- ---- 8329. +98. 8231. 39200 ---- ---- ---- ---- 8426. +99. 8327. 39300 ---- ---- ---- ---- 8523. +99. 8424. 39400 ---- ---- ---- ---- 8620. +100. 8520. 39500 ---- ---- ---- ---- 8717. +100. 8617. 39600 ---- ---- ---- ---- 8815. +101. 8714. 39700 ---- ---- ---- ---- 8912. +100. 8812. 39800 ---- ---- ---- ---- 9011. +101. 8910. 39900 ---- ---- ---- ---- 9109. +101. 9008. 40000 ---- ---- ---- ---- 9208. +102. 9106. 40100 ---- ---- ---- ---- 9307. +103. 9204. 40200 ---- ---- ---- ---- 9406. +103. 9303. 40300 ---- ---- ---- ---- 9505. +103. 9402. 40400 ---- ---- ---- ---- 9605. +103. 9502. 40500 ---- ---- ---- ---- 9705. +104. 9601. 41000 ---- ---- ---- ---- 10205.0 +104. 10101.0 41500 ---- ---- ---- ---- 10705.0 +104. 10601.0 42000 ---- ---- ---- ---- 11205.0 +104. 11101.0 42500 ---- ---- ---- ---- 11705.0 +104. 11601.0 43000 ---- ---- ---- ---- 12205.0 +104. 12101.0 43500 ---- ---- ---- ---- 12705.0 +104. 12601.0 44000 ---- ---- ---- ---- 13205.0 +104. 13101.0 44500 ---- ---- ---- ---- 13705.0 +104. 13601.0 45000 ---- ---- ---- ---- 14205.0 +104. 14101.0 45500 ---- ---- ---- ---- 14705.0 +104. 14601.0 46000 ---- ---- ---- ---- 15205.0 +104. 15101.0 46500 ---- ---- ---- ---- 15705.0 +104. 15601.0 47000 ---- ---- ---- ---- 16205.0 +104. 16101.0 47500 ---- ---- ---- ---- 16705.0 +104. 16601.0 48000 ---- ---- ---- ---- 17205.0 +104. 17101.0 48500 ---- ---- ---- ---- 17705.0 +104. 17601.0 49000 ---- ---- ---- ---- 18205.0 +104. 18101.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 93. +1. 92. 16000 ---- ---- ---- ---- 128. +1. 127. 17000 ---- ---- ---- ---- 172. +2. 170. 18000 ---- ---- ---- ---- 227. +3. 224. 19000 ---- ---- ---- ---- 293. +4. 289. 20000 ---- ---- ---- ---- 373. +5. 368. 21000 ---- ---- ---- ---- 468. +6. 462. 22000 ---- ---- ---- ---- 581. +8. 573. 23000 ---- ---- ---- ---- 713. +11. 702. 24000 ---- ---- ---- ---- 866. +12. 854. 25000 ---- ---- ---- ---- 1045. +16. 1029. 26000 ---- ---- ---- ---- 1248. +18. 1230. 27000 ---- ---- ---- ---- 1479. +22. 1457. 28000 ---- ---- ---- ---- 1737. +26. 1711. 29000 ---- ---- ---- ---- 2024. +31. 1993. 30000 ---- ---- ---- ---- 2341. +36. 2305. 31000 ---- ---- ---- ---- 2700. +42. 2658. 32000 ---- ---- ---- ---- 3113. +49. 3064. 33000 ---- ---- ---- ---- 3593. +56. 3537. 34000 ---- ---- ---- ---- 4153. +63. 4090. 35000 ---- ---- ---- ---- 4800. +70. 4730. 36000 ---- ---- ---- ---- 5535. +77. 5458. 37000 ---- ---- ---- ---- 6349. +84. 6265. 38000 ---- ---- ---- ---- 7220. +89. 7131. 39000 ---- ---- ---- ---- 8132. +94. 8038. 40000 ---- ---- ---- ---- 9072. +97. 8975. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 444 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15335.0 -105. 15440.0 16000 ---- ---- ---- ---- 14336.0 -106. 14442.0 17000 ---- ---- ---- ---- 13337.0 -106. 13443.0 18000 ---- ---- ---- ---- 12338.0 -106. 12444.0 19000 ---- ---- ---- ---- 11340.0 -106. 11446.0 20000 ---- ---- ---- ---- 10341.0 -106. 10447.0 21000 ---- ---- ---- ---- 9342. -106. 9448. 22000 ---- ---- ---- ---- 8343. -107. 8450. 23000 ---- ---- ---- ---- 7345. -106. 7451. 23800 ---- ---- ---- ---- 6546. -106. 6652. 23900 ---- ---- ---- ---- 6446. -106. 6552. 24000 ---- ---- ---- ---- 6346. -106. 6452. 24100 ---- ---- ---- ---- 6246. -106. 6352. 24200 ---- ---- ---- ---- 6146. -107. 6253. 24300 ---- ---- ---- ---- 6046. -107. 6153. 24400 ---- ---- ---- ---- 5947. -106. 6053. 24500 ---- ---- ---- ---- 5847. -106. 5953. 24600 ---- ---- ---- ---- 5747. -107. 5854. 24700 ---- ---- ---- ---- 5647. -107. 5754. 24800 ---- ---- ---- ---- 5547. -107. 5654. 24900 ---- ---- ---- ---- 5448. -107. 5555. 25000 ---- ---- ---- ---- 5348. -107. 5455. 25100 ---- ---- ---- ---- 5249. -107. 5356. 25200 ---- ---- ---- ---- 5149. -107. 5256. 25300 ---- ---- ---- ---- 5049. -108. 5157. 25400 ---- ---- ---- ---- 4950. -107. 5057. 25500 ---- ---- ---- ---- 4850. -108. 4958. 25600 ---- ---- ---- ---- 4751. -108. 4859. 25700 ---- ---- ---- ---- 4652. -107. 4759. 25800 ---- ---- ---- ---- 4552. -108. 4660. 25900 ---- ---- ---- ---- 4453. -108. 4561. 26000 ---- ---- ---- ---- 4354. -108. 4462. 26100 ---- ---- ---- ---- 4255. -109. 4364. 26200 ---- ---- ---- ---- 4156. -109. 4265. 26300 ---- ---- ---- ---- 4058. -108. 4166. 26400 ---- ---- ---- ---- 3959. -109. 4068. 26500 ---- ---- ---- ---- 3861. -109. 3970. 26600 ---- ---- ---- ---- 3762. -110. 3872. 26700 ---- ---- ---- ---- 3664. -110. 3774. 26800 ---- ---- ---- ---- 3566. -110. 3676. 26900 ---- ---- ---- ---- 3469. -110. 3579. 27000 ---- ---- ---- ---- 3371. -111. 3482. 27100 ---- ---- ---- ---- 3274. -111. 3385. 27200 ---- ---- ---- ---- 3177. -112. 3289. 27300 ---- ---- ---- ---- 3081. -112. 3193. 27400 ---- ---- ---- ---- 2985. -112. 3097. 27500 ---- ---- ---- ---- 2889. -113. 3002. 27600 ---- ---- ---- ---- 2794. -113. 2907. 27700 ---- ---- ---- ---- 2699. -114. 2813. 27800 ---- ---- ---- ---- 2605. -114. 2719. 27900 ---- ---- ---- ---- 2512. -114. 2626. 28000 ---- ---- ---- ---- 2419. -114. 2533. 28100 ---- ---- ---- ---- 2327. -114. 2441. 28200 ---- ---- ---- ---- 2235. -115. 2350. 28300 ---- ---- ---- ---- 2145. -115. 2260. 28400 ---- ---- ---- ---- 2055. -116. 2171. 28500 ---- ---- ---- ---- 1966. -117. 2083. 28600 ---- ---- ---- ---- 1879. -116. 1995. 28700 ---- ---- ---- ---- 1792. -117. 1909. 28800 ---- ---- ---- ---- 1707. -117. 1824. 28900 ---- ---- ---- ---- 1623. -117. 1740. 29000 ---- ---- ---- ---- 1541. -116. 1657. 29100 ---- ---- ---- ---- 1460. -116. 1576. 29200 ---- ---- ---- ---- 1381. -116. 1497. 29300 ---- ---- ---- ---- 1303. -116. 1419. 29400 ---- ---- ---- ---- 1228. -115. 1343. 29500 ---- ---- 1154.A 1154.A 1155. -113. 1268. 29600 ---- ---- 1084.A 1084.A 1083. -113. 1196. 29700 ---- ---- 1017.A 1017.A 1014. -111. 1125. 29800 ---- 1107.B 952.A 1107.B 947. -110. 1057. 29900 ---- 1111.B 889.A 1111.B 883. -107. 990. 30000 ---- 1100.B 829.A 1100.B 821. -105. 926. 30100 ---- 1043.B 771.A 1043.B 761. -103. 864. 30200 ---- 974.B 715.A 974.B 704. -100. 804. 30300 ---- 907.B 662.A 907.B 650. -97. 747. 30400 ---- 842.B 612.A 842.B 598. -94. 692. 30500 ---- 779.B 564.A 779.B 549. -91. 640. 30600 ---- 719.B 519.A 719.B 502. -88. 590. 30700 ---- 661.B 477.A 660.B 458. -84. 542. 30800 ---- 606.B 437.A 606.B 417. -80. 497. 30900 ---- 554.B 400.A 553.B 378. -76. 454. 31000 ---- 504.B 365.A 504.B 341. -73. 414. 31100 ---- 457.B 333.A 457.B 307. -69. 376. 31200 ---- 412.B 303.A 412.B 276. -65. 341. 31300 ---- 370.B 275.A 370.B 247. -61. 308. 31400 ---- 330.B 250.A 330.B 220. -58. 278. 31500 ---- 294.B 226.A 294.B 195. -55. 250. 31600 ---- 259.B 205.A 259.B 173. -51. 224. 31700 ---- 227.B 186.A 227.B 152. -48. 200. 31800 ---- 198.B 168.A 198.B 134. -44. 178. 31900 ---- 171.B 153.A 171.B 117. -42. 159. 32000 ---- 146.B 139.A 145.B 102. -38. 140. 32100 ---- ---- ---- ---- 89. -35. 124. 32200 ---- ---- ---- ---- 77. -32. 109. 32300 ---- ---- ---- ---- 66. -30. 96. 32400 ---- ---- ---- ---- 56. -28. 84. 32500 ---- ---- ---- ---- 48. -25. 73. 32600 ---- ---- ---- ---- 41. -22. 63. 32700 ---- ---- ---- ---- 34. -21. 55. 32800 ---- ---- ---- ---- 29. -18. 47. 32900 ---- ---- ---- ---- 24. -16. 40. 33000 ---- ---- ---- ---- 20. -14. 34. 33100 ---- ---- ---- ---- 17. -12. 29. 33200 ---- ---- ---- ---- 14. -11. 25. 33300 ---- ---- ---- ---- 11. -10. 21. 33400 ---- ---- ---- ---- 9. -9. 18. 33500 ---- ---- ---- ---- 7. -8. 15. 33600 ---- ---- ---- ---- 6. -6. 12. 34000 ---- ---- ---- ---- 2. -4. 6. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. -1. 2. 24800 ---- ---- ---- ---- 1. -1. 2. 24900 ---- ---- ---- ---- 2. UNCH 2. 25000 ---- ---- ---- ---- 2. UNCH 2. 25100 ---- ---- ---- ---- 2. -1. 3. 25200 ---- ---- ---- ---- 2. -1. 3. 25300 ---- ---- ---- ---- 3. -1. 4. 25400 ---- ---- ---- ---- 3. -1. 4. 25500 ---- ---- ---- ---- 4. -1. 5. 25600 ---- ---- ---- ---- 4. -1. 5. 25700 ---- ---- ---- ---- 5. -1. 6. 25800 ---- ---- ---- ---- 5. -2. 7. 25900 ---- ---- ---- ---- 6. -1. 7. 26000 ---- ---- ---- ---- 7. -1. 8. 26100 ---- ---- ---- ---- 8. -1. 9. 26200 ---- ---- ---- ---- 9. -2. 11. 26300 ---- ---- ---- ---- 10. -2. 12. 26400 ---- ---- ---- ---- 11. -2. 13. 26500 ---- ---- ---- ---- 12. -3. 15. 26600 ---- ---- ---- ---- 14. -3. 17. 26700 ---- ---- ---- ---- 16. -3. 19. 26800 ---- ---- ---- ---- 18. -3. 21. 26900 ---- ---- ---- ---- 20. -4. 24. 27000 ---- ---- ---- ---- 23. -4. 27. 27100 ---- ---- ---- ---- 25. -5. 30. 27200 ---- ---- ---- ---- 28. -5. 33. 27300 ---- ---- ---- ---- 32. -5. 37. 27400 ---- ---- ---- ---- 36. -5. 41. 27500 ---- ---- ---- ---- 40. -6. 46. 27600 ---- ---- ---- ---- 45. -6. 51. 27700 ---- ---- ---- ---- 50. -6. 56. 27800 ---- ---- ---- ---- 55. -7. 62. 27900 ---- ---- ---- ---- 62. -7. 69. 28000 ---- ---- ---- ---- 69. -8. 77. 28100 ---- ---- ---- ---- 76. -9. 85. 28200 ---- ---- 92.A 92.A 85. -9. 94. 28300 ---- ---- 99.A 99.A 94. -9. 103. 28400 ---- ---- 106.A 106.A 104. -10. 114. 28500 ---- ---- 114.A 114.A 116. -9. 125. 28600 ---- ---- 123.A 123.A 128. -10. 138. 28700 ---- ---- 133.A 133.A 141. -10. 151. 25 25 28800 ---- ---- 144.A 144.A 156. -10. 166. 10 10 28900 ---- ---- 155.A 155.A 172. -10. 182. 29000 ---- ---- 167.A 167.A 189. -10. 199. 29100 ---- ---- 180.A 180.A 208. -10. 218. 29200 ---- ---- 195.A 195.A 229. -10. 239. 29300 ---- ---- 211.A 211.A 252. -8. 260. 29400 ---- ---- 228.A 228.A 276. -8. 284. 29500 ---- ---- 247.A 247.A 303. -7. 310. 29600 ---- ---- 268.A 268.A 331. -6. 337. 1 1 29700 ---- ---- 290.A 290.A 362. -4. 366. 29800 ---- ---- 314.A 314.A 395. -2. 397. 1 1 29900 ---- ---- 340.A 340.A 430. -1. 431. 30000 ---- ---- 367.A 367.A 468. +1. 467. 30100 ---- 507.B 396.A 396.A 509. +5. 504. 30200 ---- 550.B 428.A 428.A 552. +7. 545. 30300 ---- 597.B 462.A 462.A 597. +10. 587. 30400 ---- 646.B 497.A 497.A 645. +13. 632. 30500 ---- 697.B 535.A 535.A 696. +16. 680. 30600 ---- 751.B 575.A 575.A 749. +20. 729. 30700 ---- 808.B 618.A 618.A 805. +23. 782. 30800 ---- 867.B 663.A 663.A 863. +27. 836. 30900 ---- 929.B 710.A 710.A 924. +30. 894. 31000 ---- 993.B 760.A 760.A 988. +35. 953. 31100 ---- 1060.B 813.A 813.A 1054. +38. 1016. 31200 ---- 1120.B 868.A 868.A 1122. +42. 1080. 31300 ---- ---- 926.A 926.A 1193. +46. 1147. 31400 ---- ---- 986.A 986.A 1266. +50. 1216. 31500 ---- ---- 1049.A 1049.A 1341. +53. 1288. 31600 ---- ---- 1115.A 1115.A 1418. +56. 1362. 31700 ---- ---- 1188.A 1188.A 1498. +60. 1438. 31800 ---- ---- ---- ---- 1579. +62. 1517. 31900 ---- ---- ---- ---- 1662. +65. 1597. 32000 ---- ---- ---- ---- 1747. +69. 1678. 32100 ---- ---- ---- ---- 1833. +71. 1762. 32200 ---- ---- ---- ---- 1921. +74. 1847. 32300 ---- ---- ---- ---- 2010. +77. 1933. 32400 ---- ---- ---- ---- 2101. +80. 2021. 32500 ---- ---- ---- ---- 2192. +82. 2110. 32600 ---- ---- ---- ---- 2285. +85. 2200. 32700 ---- ---- ---- ---- 2378. +86. 2292. 32800 ---- ---- ---- ---- 2473. +89. 2384. 32900 ---- ---- ---- ---- 2568. +91. 2477. 33000 ---- ---- ---- ---- 2664. +93. 2571. 33100 ---- ---- ---- ---- 2760. +94. 2666. 33200 ---- ---- ---- ---- 2857. +96. 2761. 33300 ---- ---- ---- ---- 2954. +97. 2857. 33400 ---- ---- ---- ---- 3052. +98. 2954. 33500 ---- ---- ---- ---- 3150. +99. 3051. 33600 ---- ---- ---- ---- 3249. +101. 3148. 34000 ---- ---- ---- ---- 3645. +104. 3541. 35000 ---- ---- ---- ---- 4641. +107. 4534. 36000 ---- ---- ---- ---- 5641. +107. 5534. 37000 ---- ---- ---- ---- 6640. +108. 6532. 38000 ---- ---- ---- ---- 7638. +107. 7531. 39000 ---- ---- ---- ---- 8637. +107. 8530. 40000 ---- ---- ---- ---- 9636. +108. 9528. TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 37 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 17353.0 -105. 17458.0 13500 ---- ---- ---- ---- 16853.0 -105. 16958.0 14000 ---- ---- ---- ---- 16353.0 -105. 16458.0 14500 ---- ---- ---- ---- 15853.0 -105. 15958.0 15000 ---- ---- ---- ---- 15353.0 -105. 15458.0 15500 ---- ---- ---- ---- 14853.0 -106. 14959.0 16000 ---- ---- ---- ---- 14353.0 -106. 14459.0 16500 ---- ---- ---- ---- 13853.0 -106. 13959.0 17000 ---- ---- ---- ---- 13353.0 -106. 13459.0 17500 ---- ---- ---- ---- 12853.0 -106. 12959.0 18000 ---- ---- ---- ---- 12353.0 -106. 12459.0 18500 ---- ---- ---- ---- 11853.0 -106. 11959.0 19000 ---- ---- ---- ---- 11353.0 -106. 11459.0 19500 ---- ---- ---- ---- 10853.0 -106. 10959.0 20000 ---- ---- ---- ---- 10353.0 -106. 10459.0 20500 ---- ---- ---- ---- 9853. -106. 9959. 21000 ---- ---- ---- ---- 9353. -106. 9459. 21500 ---- ---- ---- ---- 8853. -107. 8960. 22000 ---- ---- ---- ---- 8353. -107. 8460. 22500 ---- ---- ---- ---- 7853. -107. 7960. 23000 ---- ---- ---- ---- 7353. -107. 7460. 23100 ---- ---- ---- ---- 7253. -107. 7360. 23200 ---- ---- ---- ---- 7153. -107. 7260. 23300 ---- ---- ---- ---- 7053. -107. 7160. 23400 ---- ---- ---- ---- 6953. -107. 7060. 23500 ---- ---- ---- ---- 6853. -107. 6960. 23600 ---- ---- ---- ---- 6753. -107. 6860. 23700 ---- ---- ---- ---- 6653. -107. 6760. 23800 ---- ---- ---- ---- 6553. -107. 6660. 23900 ---- ---- ---- ---- 6453. -107. 6560. 24000 ---- ---- ---- ---- 6353. -107. 6460. 24100 ---- ---- ---- ---- 6253. -107. 6360. 24200 ---- ---- ---- ---- 6154. -106. 6260. 24300 ---- ---- ---- ---- 6054. -106. 6160. 24400 ---- ---- ---- ---- 5954. -106. 6060. 24500 ---- ---- ---- ---- 5854. -106. 5960. 24600 ---- ---- ---- ---- 5754. -106. 5860. 24700 ---- ---- ---- ---- 5654. -106. 5760. 24800 ---- ---- ---- ---- 5554. -106. 5660. 24900 ---- ---- ---- ---- 5454. -106. 5560. 25000 ---- ---- ---- ---- 5354. -106. 5460. 25100 ---- ---- ---- ---- 5254. -106. 5360. 25200 ---- ---- ---- ---- 5154. -106. 5260. 25300 ---- ---- ---- ---- 5054. -106. 5160. 25400 ---- ---- ---- ---- 4954. -106. 5060. 25500 ---- ---- ---- ---- 4854. -106. 4960. 25600 ---- ---- ---- ---- 4754. -106. 4860. 25700 ---- ---- ---- ---- 4654. -106. 4760. 25800 ---- ---- ---- ---- 4554. -106. 4660. 25900 ---- ---- ---- ---- 4454. -106. 4560. 26000 ---- ---- ---- ---- 4354. -106. 4460. 26100 ---- ---- ---- ---- 4254. -106. 4360. 26200 ---- ---- ---- ---- 4154. -106. 4260. 26300 ---- ---- ---- ---- 4054. -106. 4160. 26350 ---- ---- ---- ---- 4004. -106. 4110. 26400 ---- ---- ---- ---- 3954. -106. 4060. 26450 ---- ---- ---- ---- 3904. -106. 4010. 26500 ---- ---- ---- ---- 3854. -106. 3960. 26550 ---- ---- ---- ---- 3804. -106. 3910. 26600 ---- ---- ---- ---- 3754. -106. 3860. 26650 ---- ---- ---- ---- 3704. -106. 3810. 26700 ---- ---- ---- ---- 3654. -106. 3760. 26750 ---- ---- ---- ---- 3604. -106. 3710. 26800 ---- ---- ---- ---- 3554. -106. 3660. 26850 ---- ---- ---- ---- 3504. -106. 3610. 26900 ---- ---- ---- ---- 3454. -106. 3560. 26950 ---- ---- ---- ---- 3404. -106. 3510. 27000 ---- ---- ---- ---- 3354. -106. 3460. 27050 ---- ---- ---- ---- 3304. -106. 3410. 27100 ---- ---- ---- ---- 3254. -106. 3360. 27150 ---- ---- ---- ---- 3204. -106. 3310. 27200 ---- ---- ---- ---- 3154. -106. 3260. 27250 ---- ---- ---- ---- 3104. -106. 3210. 27300 ---- ---- ---- ---- 3054. -106. 3160. 27350 ---- ---- ---- ---- 3004. -106. 3110. 27400 ---- ---- ---- ---- 2954. -107. 3061. 27450 ---- ---- ---- ---- 2904. -107. 3011. 27500 ---- ---- ---- ---- 2854. -107. 2961. 27550 ---- ---- ---- ---- 2804. -107. 2911. 27600 ---- ---- ---- ---- 2754. -107. 2861. 27650 ---- ---- ---- ---- 2704. -107. 2811. 27700 ---- ---- ---- ---- 2654. -107. 2761. 27750 ---- ---- ---- ---- 2604. -107. 2711. 27800 ---- ---- ---- ---- 2554. -107. 2661. 27850 ---- ---- ---- ---- 2504. -107. 2611. 27900 ---- ---- ---- ---- 2454. -107. 2561. 27950 ---- ---- ---- ---- 2404. -107. 2511. 28000 ---- ---- ---- ---- 2354. -107. 2461. 28050 ---- ---- ---- ---- 2304. -107. 2411. 28100 ---- ---- ---- ---- 2254. -107. 2361. 28150 ---- ---- ---- ---- 2204. -107. 2311. 28200 ---- ---- ---- ---- 2154. -107. 2261. 28250 ---- ---- ---- ---- 2104. -107. 2211. 28300 ---- ---- ---- ---- 2054. -107. 2161. 28350 ---- ---- ---- ---- 2004. -107. 2111. 28400 ---- ---- ---- ---- 1954. -107. 2061. 28450 ---- ---- ---- ---- 1904. -107. 2011. 28500 ---- ---- ---- ---- 1854. -107. 1961. 28550 ---- ---- ---- ---- 1804. -107. 1911. 28600 ---- ---- ---- ---- 1754. -107. 1861. 28650 ---- ---- ---- ---- 1704. -107. 1811. 28700 ---- ---- ---- ---- 1654. -107. 1761. 28750 ---- ---- ---- ---- 1604. -108. 1712. 28800 ---- ---- ---- ---- 1554. -108. 1662. 1 28850 ---- ---- ---- ---- 1504. -108. 1612. 28900 ---- ---- ---- ---- 1454. -109. 1563. 28950 ---- ---- ---- ---- 1404. -109. 1513. 29000 ---- ---- ---- ---- 1354. -110. 1464. 29050 ---- ---- ---- ---- 1304. -111. 1415. 29100 ---- ---- ---- ---- 1254. -112. 1366. 29150 ---- ---- ---- ---- 1204. -113. 1317. 29200 ---- ---- ---- ---- 1154. -115. 1269. 29250 ---- ---- ---- ---- 1105. -115. 1220. 29300 ---- ---- ---- ---- 1055. -117. 1172. 29350 ---- ---- ---- ---- 1006. -118. 1124. 29400 ---- ---- ---- ---- 957. -120. 1077. 1 29450 ---- ---- ---- ---- 908. -121. 1029. 1 29500 ---- ---- ---- ---- 860. -123. 983. 4 29550 ---- ---- ---- ---- 811. -125. 936. 2 29600 ---- ---- ---- ---- 764. -127. 891. 2 29650 ---- ---- ---- ---- 717. -128. 845. 2 29700 ---- ---- ---- ---- 670. -131. 801. 2 29750 ---- ---- ---- ---- 624. -133. 757. 5 29800 ---- ---- ---- ---- 579. -135. 714. 2 29850 ---- ---- ---- ---- 535. -137. 672. 2 29900 ---- ---- ---- ---- 492. -138. 630. 1 29950 ---- ---- ---- ---- 451. -139. 590. 1 30000 ---- ---- ---- ---- 410. -141. 551. 1 40 30050 ---- ---- ---- ---- 372. -140. 512. 4 30100 ---- ---- 331.A 331.A 335. -140. 475. 30150 ---- ---- 298.A 298.A 299. -140. 439. 1 30200 ---- ---- 268.A 268.A 266. -139. 405. 1 30250 ---- ---- 240.A 240.A 235. -137. 372. 30300 ---- 356.B 214.A 356.B 206. -134. 340. 1 30350 ---- 338.B 191.A 338.B 179. -131. 310. 1 30400 ---- 324.B 170.A 324.B 154. -128. 282. 30450 209. 319.B 110. 159. 132. -123. 3 255. 30500 ---- 320.B 134.A 320.B 113. -118. 231. 3 30550 ---- 312.B 119.A 312.B 95. -113. 208. 1 30600 ---- 303.B 106.A 303.B 80. -107. 187. 1 30650 ---- 268.B 95.A 268.B 67. -101. 168. 1 30700 ---- 235.B 85.A 235.B 56. -94. 150. 1 30750 ---- 204.B 77.A 204.B 46. -88. 134. 30800 ---- 175.B 70.A 175.B 38. -81. 119. 30850 ---- 149.B 64.A 149.B 31. -74. 105. 30900 ---- 124.B 60.A 124.B 25. -68. 93. 30950 ---- 101.B 56.A 101.B 20. -62. 82. 31000 ---- 80.B 53.A 80.B 16. -56. 72. 1 4 31050 ---- ---- 51.A 51.A 12. -51. 63. 1 31100 ---- ---- 49.A 49.A 10. -45. 55. 2 31150 ---- ---- 47.A 47.A 8. -40. 48. 31200 ---- ---- ---- ---- 6. -36. 42. 2 31250 ---- ---- ---- ---- 5. -31. 36. 31300 ---- ---- ---- ---- 3. -28. 31. 1 31350 ---- ---- ---- ---- 3. -24. 27. 1 31400 ---- ---- ---- ---- 2. -21. 23. 1 31450 ---- ---- ---- ---- 1. -18. 19. 31500 ---- ---- ---- ---- 1. -16. 17. 31550 ---- ---- ---- ---- 1. -13. 14. 31600 ---- ---- ---- ---- 1. -11. 12. 31650 ---- ---- ---- ---- 1. -9. 10. 31700 ---- ---- ---- ---- 1. -7. 8. 31750 ---- ---- ---- ---- 1. -6. 7. 31800 ---- ---- ---- ---- 1. -5. 6. 31850 ---- ---- ---- ---- 1. -4. 5. 31900 ---- ---- ---- ---- 1. -3. 4. 31950 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -2. 3. 32050 ---- ---- ---- ---- 1. -1. 2. 1 32100 ---- ---- ---- ---- 1. -1. 2. 32150 ---- ---- ---- ---- 1. -1. 2. 32200 ---- ---- ---- ---- 1. UNCH 1. 32250 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32350 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32650 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 1 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 2 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15314.0 -106. 15420.0 16000 ---- ---- ---- ---- 14317.0 -105. 14422.0 17000 ---- ---- ---- ---- 13319.0 -106. 13425.0 18000 ---- ---- ---- ---- 12322.0 -106. 12428.0 19000 ---- ---- ---- ---- 11324.0 -106. 11430.0 20000 ---- ---- ---- ---- 10327.0 -106. 10433.0 21000 ---- ---- ---- ---- 9330. -106. 9436. 22000 ---- ---- ---- ---- 8334. -107. 8441. 23000 ---- ---- ---- ---- 7340. -108. 7448. 23800 ---- ---- ---- ---- 6547. -108. 6655. 23900 ---- ---- ---- ---- 6448. -109. 6557. 24000 ---- ---- ---- ---- 6349. -109. 6458. 24100 ---- ---- ---- ---- 6250. -109. 6359. 24200 ---- ---- ---- ---- 6152. -109. 6261. 24300 ---- ---- ---- ---- 6053. -109. 6162. 24400 ---- ---- ---- ---- 5954. -110. 6064. 24500 ---- ---- ---- ---- 5856. -110. 5966. 24600 ---- ---- ---- ---- 5758. -109. 5867. 24700 ---- ---- ---- ---- 5659. -110. 5769. 24800 ---- ---- ---- ---- 5561. -110. 5671. 24900 ---- ---- ---- ---- 5463. -110. 5573. 25000 ---- ---- ---- ---- 5365. -111. 5476. 25100 ---- ---- ---- ---- 5267. -111. 5378. 25200 ---- ---- ---- ---- 5170. -110. 5280. 25300 ---- ---- ---- ---- 5072. -111. 5183. 25400 ---- ---- ---- ---- 4975. -111. 5086. 25500 ---- ---- ---- ---- 4878. -111. 4989. 25600 ---- ---- ---- ---- 4781. -111. 4892. 25700 ---- ---- ---- ---- 4684. -111. 4795. 25800 ---- ---- ---- ---- 4587. -112. 4699. 25900 ---- ---- ---- ---- 4491. -111. 4602. 26000 ---- ---- ---- ---- 4394. -112. 4506. 26100 ---- ---- ---- ---- 4298. -113. 4411. 26200 ---- ---- ---- ---- 4203. -112. 4315. 26300 ---- ---- ---- ---- 4107. -113. 4220. 26400 ---- ---- ---- ---- 4012. -113. 4125. 26500 ---- ---- ---- ---- 3917. -113. 4030. 26600 ---- ---- ---- ---- 3823. -113. 3936. 26700 ---- ---- ---- ---- 3729. -113. 3842. 26800 ---- ---- ---- ---- 3635. -113. 3748. 26900 ---- ---- ---- ---- 3541. -113. 3654. 27000 ---- ---- ---- ---- 3448. -113. 3561. 27100 ---- ---- ---- ---- 3356. -113. 3469. 27200 ---- ---- ---- ---- 3264. -113. 3377. 27300 ---- ---- ---- ---- 3172. -113. 3285. 27400 ---- ---- ---- ---- 3081. -113. 3194. 27500 ---- ---- ---- ---- 2991. -113. 3104. 27600 ---- ---- ---- ---- 2901. -113. 3014. 27700 ---- ---- ---- ---- 2811. -113. 2924. 27800 ---- ---- ---- ---- 2723. -113. 2836. 27900 ---- ---- ---- ---- 2635. -113. 2748. 28000 ---- ---- ---- ---- 2548. -112. 2660. 28100 ---- ---- ---- ---- 2462. -112. 2574. 28200 ---- ---- ---- ---- 2376. -112. 2488. 28300 ---- ---- ---- ---- 2292. -111. 2403. 28400 ---- ---- ---- ---- 2209. -111. 2320. 28500 ---- ---- ---- ---- 2126. -111. 2237. 28600 ---- ---- ---- ---- 2045. -110. 2155. 28700 ---- ---- ---- ---- 1965. -109. 2074. 28800 ---- ---- ---- ---- 1886. -109. 1995. 28900 ---- ---- ---- ---- 1808. -108. 1916. 29000 ---- ---- ---- ---- 1732. -107. 1839. 29100 ---- ---- ---- ---- 1657. -106. 1763. 29200 ---- ---- 1581.A 1581.A 1584. -105. 1689. 29300 ---- ---- 1511.A 1511.A 1512. -104. 1616. 29400 ---- ---- 1442.A 1442.A 1442. -103. 1545. 29500 ---- 1524.B 1374.A 1524.B 1373. -102. 1475. 29600 ---- 1525.B 1309.A 1525.B 1306. -101. 1407. 29700 ---- 1510.B 1245.A 1510.B 1241. -99. 1340. 29800 ---- 1464.B 1182.A 1464.B 1178. -97. 1275. 29900 ---- 1394.B 1122.A 1394.B 1116. -96. 1212. 30000 ---- 1325.B 1064.A 1325.B 1056. -94. 1150. 1 30100 ---- 1258.B 1007.A 1258.B 999. -92. 1091. 30200 ---- 1192.B 952.A 1192.B 943. -90. 1033. 30300 ---- 1129.B 899.A 1129.B 889. -87. 976. 30400 ---- 1067.B 848.A 1067.B 836. -86. 922. 30500 ---- 1007.B 799.A 1005.B 786. -83. 869. 30600 ---- 948.B 752.A 948.B 738. -80. 818. 30700 ---- 892.B 707.A 892.B 692. -77. 769. 30800 ---- 838.B 664.A 838.B 648. -74. 722. 30900 ---- 785.B 624.A 785.B 605. -72. 677. 31000 ---- 735.B 585.A 734.B 565. -69. 634. 2 31100 ---- 687.B 547.A 687.B 526. -66. 592. 31200 ---- 640.B 512.A 640.B 490. -62. 552. 31300 ---- 595.B 479.A 595.B 455. -59. 514. 31400 ---- 553.B 447.A 553.B 422. -56. 478. 31500 ---- 512.B 417.A 512.B 391. -53. 444. 31600 ---- 473.B 388.A 473.B 361. -51. 412. 31700 ---- 436.B 361.A 436.B 334. -47. 381. 31800 ---- 401.B 336.A 401.B 308. -44. 352. 31900 ---- 368.B 313.A 368.B 283. -42. 325. 32000 ---- 336.B 290.A 336.B 260. -40. 300. 32100 ---- 306.B 270.A 306.B 239. -37. 276. 32200 ---- 278.B 251.A 278.B 219. -35. 254. 32300 ---- 252.B ---- 252.B 200. -33. 233. 32400 ---- 227.B ---- 226.B 183. -31. 214. 32500 ---- 204.B ---- 203.B 166. -29. 195. 32600 ---- 183.B ---- 183.B 151. -27. 178. 32700 ---- ---- ---- ---- 137. -26. 163. 32800 ---- ---- ---- ---- 125. -23. 148. 32900 ---- ---- ---- ---- 113. -21. 134. 33000 ---- ---- ---- ---- 102. -20. 122. 33100 ---- ---- ---- ---- 92. -18. 110. 33200 ---- ---- ---- ---- 82. -18. 100. 33300 ---- ---- ---- ---- 74. -16. 90. 33400 ---- ---- ---- ---- 66. -15. 81. 33500 ---- ---- ---- ---- 59. -13. 72. 33600 ---- ---- ---- ---- 53. -12. 65. 34000 ---- ---- ---- ---- 33. -8. 41. 35000 ---- ---- ---- ---- 8. -3. 11. 36000 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 100 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26350 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 1 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 3 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 1 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 1 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 30 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 1 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. -1. 2. 1 28800 ---- ---- ---- ---- 1. -1. 2. 140 28850 ---- ---- ---- ---- 1. -2. 3. 28900 ---- ---- ---- ---- 1. -2. 3. 28950 ---- ---- ---- ---- 1. -3. 4. 29000 ---- ---- ---- ---- 1. -3. 4. 3 29050 ---- ---- ---- ---- 1. -4. 5. 29100 ---- ---- ---- ---- 1. -5. 6. 29150 ---- ---- ---- ---- 1. -6. 7. 29200 ---- ---- ---- ---- 1. -8. 9. 29250 ---- ---- ---- ---- 2. -8. 10. 29300 ---- ---- ---- ---- 2. -10. 12. 29350 ---- ---- ---- ---- 3. -11. 14. 29400 ---- ---- ---- ---- 4. -13. 17. 1 29450 ---- ---- ---- ---- 5. -15. 20. 1 29500 ---- ---- ---- ---- 7. -16. 23. 1 29550 ---- ---- ---- ---- 9. -18. 27. 29600 ---- ---- ---- ---- 11. -20. 31. 29650 ---- ---- ---- ---- 14. -22. 36. 29700 ---- ---- 40.A 40.A 17. -24. 41. 29750 ---- ---- 41.A 41.A 21. -26. 47. 6 29800 ---- ---- 42.A 42.A 26. -28. 54. 29850 ---- ---- 44.A 44.A 32. -30. 2 62. 1 2 29900 ---- ---- 46.A 46.A 39. -31. 70. 29950 ---- ---- 48.A 48.A 48. -32. 80. 1 30000 40. 40. 40. 40. 57. -34. 1 91. 6 30050 ---- ---- 54.A 54.A 69. -33. 102. 1 30100 ---- ---- 58.A 58.A 82. -33. 115. 30150 ---- ---- 62.A 62.A 96. -33. 129. 30200 ---- ---- 68.A 68.A 113. -32. 2 145. 1 3 30250 ---- ---- 74.A 74.A 132. -30. 162. 1 30300 ---- ---- 82.A 82.A 153. -27. 180. 1 3 30350 ---- ---- 91.A 91.A 176. -24. 200. 1 2 30400 ---- ---- 102.A 102.A 201. -21. 222. 1 3 30450 ---- ---- 114.A 114.A 229. -16. 245. 13 30500 99. 261.B 99. 261.B 260. -11. 2 271. 3 30550 ---- ---- 140.A 140.A 292. -6. 298. 2 30600 ---- ---- 155.A 155.A 327. UNCH 327. 1 30650 ---- ---- 172.A 172.A 364. +6. 358. 2 30700 ---- ---- 190.A 190.A 403. +13. 390. 2 30750 ---- ---- 210.A 210.A 443. +19. 424. 1 30800 ---- ---- 231.A 231.A 485. +26. 459. 1 30850 ---- ---- 255.A 255.A 528. +33. 495. 30900 ---- ---- 280.A 280.A 572. +39. 533. 1 30950 ---- ---- 308.A 308.A 617. +45. 572. 31000 ---- ---- 337.A 337.A 663. +51. 612. 3 31050 ---- ---- 368.A 368.A 709. +56. 653. 31100 ---- ---- 402.A 402.A 757. +62. 695. 2 31150 ---- ---- ---- ---- 805. +67. 738. 2 31200 ---- ---- ---- ---- 853. +72. 781. 2 31250 ---- ---- ---- ---- 901. +75. 826. 3 31300 ---- ---- ---- ---- 950. +79. 871. 1 31350 ---- ---- ---- ---- 1000. +84. 916. 1 31400 ---- ---- ---- ---- 1049. +86. 963. 1 31450 ---- ---- ---- ---- 1098. +89. 1009. 1 31500 ---- ---- ---- ---- 1148. +92. 1056. 1 31550 ---- ---- ---- ---- 1198. +94. 1104. 31600 ---- ---- ---- ---- 1248. +96. 1152. 31650 ---- ---- ---- ---- 1298. +98. 1200. 31700 ---- ---- ---- ---- 1348. +100. 1248. 31750 ---- ---- ---- ---- 1398. +101. 1297. 31800 ---- ---- ---- ---- 1448. +102. 1346. 31850 ---- ---- ---- ---- 1498. +103. 1395. 31900 ---- ---- ---- ---- 1548. +104. 1444. 31950 ---- ---- ---- ---- 1598. +105. 1493. 32000 ---- ---- ---- ---- 1648. +105. 1543. 32050 ---- ---- ---- ---- 1698. +106. 1592. 32100 ---- ---- ---- ---- 1748. +106. 1642. 32150 ---- ---- ---- ---- 1798. +107. 1691. 32200 ---- ---- ---- ---- 1848. +107. 1741. 32250 ---- ---- ---- ---- 1898. +107. 1791. 32300 ---- ---- ---- ---- 1948. +107. 1841. 32350 ---- ---- ---- ---- 1998. +107. 1891. 32400 ---- ---- ---- ---- 2048. +107. 1941. 32450 ---- ---- ---- ---- 2098. +107. 1991. 32500 ---- ---- ---- ---- 2148. +107. 2041. 32550 ---- ---- ---- ---- 2198. +107. 2091. 32600 ---- ---- ---- ---- 2248. +107. 2141. 32650 ---- ---- ---- ---- 2298. +107. 2191. 32700 ---- ---- ---- ---- 2348. +107. 2241. 32750 ---- ---- ---- ---- 2398. +107. 2291. 32800 ---- ---- ---- ---- 2448. +107. 2341. 32850 ---- ---- ---- ---- 2498. +107. 2391. 32900 ---- ---- ---- ---- 2548. +107. 2441. 32950 ---- ---- ---- ---- 2598. +107. 2491. 33000 ---- ---- ---- ---- 2648. +107. 2541. 33050 ---- ---- ---- ---- 2698. +107. 2591. 33100 ---- ---- ---- ---- 2748. +107. 2641. 33150 ---- ---- ---- ---- 2798. +107. 2691. 33200 ---- ---- ---- ---- 2848. +107. 2741. 33250 ---- ---- ---- ---- 2898. +107. 2791. 33300 ---- ---- ---- ---- 2948. +107. 2841. 33350 ---- ---- ---- ---- 2998. +107. 2891. 33400 ---- ---- ---- ---- 3048. +107. 2941. 33450 ---- ---- ---- ---- 3098. +107. 2991. 33500 ---- ---- ---- ---- 3148. +107. 3041. 33550 ---- ---- ---- ---- 3198. +108. 3090. 33600 ---- ---- ---- ---- 3248. +108. 3140. 33650 ---- ---- ---- ---- 3298. +108. 3190. 33700 ---- ---- ---- ---- 3348. +108. 3240. 33750 ---- ---- ---- ---- 3398. +108. 3290. 33800 ---- ---- ---- ---- 3448. +108. 3340. 33850 ---- ---- ---- ---- 3498. +108. 3390. 33900 ---- ---- ---- ---- 3548. +108. 3440. 33950 ---- ---- ---- ---- 3598. +108. 3490. 34000 ---- ---- ---- ---- 3648. +108. 3540. 34050 ---- ---- ---- ---- 3698. +108. 3590. 34100 ---- ---- ---- ---- 3748. +108. 3640. 34150 ---- ---- ---- ---- 3798. +108. 3690. 34200 ---- ---- ---- ---- 3848. +108. 3740. 34250 ---- ---- ---- ---- 3898. +108. 3790. 34300 ---- ---- ---- ---- 3948. +108. 3840. 34350 ---- ---- ---- ---- 3998. +108. 3890. 34400 ---- ---- ---- ---- 4048. +108. 3940. 34450 ---- ---- ---- ---- 4098. +108. 3990. 34500 ---- ---- ---- ---- 4148. +108. 4040. 34550 ---- ---- ---- ---- 4198. +108. 4090. 34600 ---- ---- ---- ---- 4248. +108. 4140. 34650 ---- ---- ---- ---- 4298. +108. 4190. 34700 ---- ---- ---- ---- 4348. +108. 4240. 34750 ---- ---- ---- ---- 4398. +108. 4290. 34800 ---- ---- ---- ---- 4448. +108. 4340. 34850 ---- ---- ---- ---- 4498. +108. 4390. 34900 ---- ---- ---- ---- 4548. +108. 4440. 34950 ---- ---- ---- ---- 4598. +108. 4490. 35000 ---- ---- ---- ---- 4648. +108. 4540. 35050 ---- ---- ---- ---- 4698. +108. 4590. 35100 ---- ---- ---- ---- 4748. +108. 4640. 35150 ---- ---- ---- ---- 4798. +108. 4690. 35200 ---- ---- ---- ---- 4848. +108. 4740. 35250 ---- ---- ---- ---- 4898. +108. 4790. 35300 ---- ---- ---- ---- 4948. +108. 4840. 35350 ---- ---- ---- ---- 4998. +108. 4890. 35400 ---- ---- ---- ---- 5048. +108. 4940. 35450 ---- ---- ---- ---- 5098. +108. 4990. 35500 ---- ---- ---- ---- 5148. +108. 5040. 35550 ---- ---- ---- ---- 5198. +108. 5090. 35600 ---- ---- ---- ---- 5248. +108. 5140. 35650 ---- ---- ---- ---- 5298. +108. 5190. 35700 ---- ---- ---- ---- 5348. +108. 5240. 35750 ---- ---- ---- ---- 5398. +108. 5290. 35800 ---- ---- ---- ---- 5448. +108. 5340. 35850 ---- ---- ---- ---- 5498. +108. 5390. 35900 ---- ---- ---- ---- 5548. +108. 5440. 35950 ---- ---- ---- ---- 5598. +108. 5490. 36000 ---- ---- ---- ---- 5648. +108. 5540. 36050 ---- ---- ---- ---- 5698. +108. 5590. 36100 ---- ---- ---- ---- 5748. +108. 5640. 36150 ---- ---- ---- ---- 5798. +108. 5690. 36200 ---- ---- ---- ---- 5848. +108. 5740. 36250 ---- ---- ---- ---- 5898. +108. 5790. 36300 ---- ---- ---- ---- 5948. +108. 5840. 36350 ---- ---- ---- ---- 5998. +108. 5890. 36400 ---- ---- ---- ---- 6048. +108. 5940. 36450 ---- ---- ---- ---- 6098. +108. 5990. 36500 ---- ---- ---- ---- 6148. +108. 6040. 36550 ---- ---- ---- ---- 6197. +107. 6090. 36600 ---- ---- ---- ---- 6247. +107. 6140. 36650 ---- ---- ---- ---- 6297. +107. 6190. 36700 ---- ---- ---- ---- 6347. +107. 6240. 36750 ---- ---- ---- ---- 6397. +107. 6290. 36800 ---- ---- ---- ---- 6447. +107. 6340. 36850 ---- ---- ---- ---- 6497. +107. 6390. 36900 ---- ---- ---- ---- 6547. +107. 6440. 36950 ---- ---- ---- ---- 6597. +107. 6490. 37000 ---- ---- ---- ---- 6647. +107. 6540. 37050 ---- ---- ---- ---- 6697. +107. 6590. 37100 ---- ---- ---- ---- 6747. +107. 6640. 37150 ---- ---- ---- ---- 6797. +107. 6690. 37200 ---- ---- ---- ---- 6847. +107. 6740. 37300 ---- ---- ---- ---- 6947. +107. 6840. 37400 ---- ---- ---- ---- 7047. +107. 6940. 37500 ---- ---- ---- ---- 7147. +107. 7040. 37600 ---- ---- ---- ---- 7247. +107. 7140. 37700 ---- ---- ---- ---- 7347. +107. 7240. 37800 ---- ---- ---- ---- 7447. +107. 7340. 37900 ---- ---- ---- ---- 7547. +107. 7440. 38000 ---- ---- ---- ---- 7647. +107. 7540. 38100 ---- ---- ---- ---- 7747. +107. 7640. 38200 ---- ---- ---- ---- 7847. +107. 7740. 38300 ---- ---- ---- ---- 7947. +107. 7840. 38400 ---- ---- ---- ---- 8047. +107. 7940. 38500 ---- ---- ---- ---- 8147. +107. 8040. 38600 ---- ---- ---- ---- 8247. +107. 8140. 38700 ---- ---- ---- ---- 8347. +107. 8240. 38800 ---- ---- ---- ---- 8447. +107. 8340. 38900 ---- ---- ---- ---- 8547. +107. 8440. 39000 ---- ---- ---- ---- 8647. +107. 8540. 39100 ---- ---- ---- ---- 8747. +107. 8640. 39200 ---- ---- ---- ---- 8847. +107. 8740. 39300 ---- ---- ---- ---- 8947. +107. 8840. 39400 ---- ---- ---- ---- 9047. +107. 8940. 39500 ---- ---- ---- ---- 9147. +107. 9040. 39600 ---- ---- ---- ---- 9247. +107. 9140. 39700 ---- ---- ---- ---- 9347. +107. 9240. 39800 ---- ---- ---- ---- 9447. +108. 9339. 39900 ---- ---- ---- ---- 9547. +108. 9439. 40000 ---- ---- ---- ---- 9647. +108. 9539. 40100 ---- ---- ---- ---- 9747. +108. 9639. 40200 ---- ---- ---- ---- 9847. +108. 9739. 40300 ---- ---- ---- ---- 9947. +108. 9839. 40400 ---- ---- ---- ---- 10047.0 +108. 9939. 40500 ---- ---- ---- ---- 10147.0 +108. 10039.0 40600 ---- ---- ---- ---- 10247.0 +108. 10139.0 40700 ---- ---- ---- ---- 10347.0 +108. 10239.0 40800 ---- ---- ---- ---- 10447.0 +108. 10339.0 40900 ---- ---- ---- ---- 10547.0 +108. 10439.0 41000 ---- ---- ---- ---- 10647.0 +108. 10539.0 41100 ---- ---- ---- ---- 10747.0 +108. 10639.0 41200 ---- ---- ---- ---- 10847.0 +108. 10739.0 41300 ---- ---- ---- ---- 10947.0 +108. 10839.0 41400 ---- ---- ---- ---- 11047.0 +108. 10939.0 41500 ---- ---- ---- ---- 11147.0 +108. 11039.0 41600 ---- ---- ---- ---- 11247.0 +108. 11139.0 41700 ---- ---- ---- ---- 11347.0 +108. 11239.0 41800 ---- ---- ---- ---- 11447.0 +108. 11339.0 41900 ---- ---- ---- ---- 11547.0 +108. 11439.0 42000 ---- ---- ---- ---- 11647.0 +108. 11539.0 42100 ---- ---- ---- ---- 11747.0 +108. 11639.0 42200 ---- ---- ---- ---- 11847.0 +108. 11739.0 42300 ---- ---- ---- ---- 11947.0 +108. 11839.0 42400 ---- ---- ---- ---- 12047.0 +108. 11939.0 42500 ---- ---- ---- ---- 12147.0 +108. 12039.0 42600 ---- ---- ---- ---- 12247.0 +108. 12139.0 42700 ---- ---- ---- ---- 12347.0 +108. 12239.0 42800 ---- ---- ---- ---- 12447.0 +108. 12339.0 42900 ---- ---- ---- ---- 12547.0 +108. 12439.0 43000 ---- ---- ---- ---- 12647.0 +108. 12539.0 43100 ---- ---- ---- ---- 12747.0 +108. 12639.0 43200 ---- ---- ---- ---- 12847.0 +108. 12739.0 43300 ---- ---- ---- ---- 12947.0 +108. 12839.0 43400 ---- ---- ---- ---- 13047.0 +108. 12939.0 43500 ---- ---- ---- ---- 13147.0 +108. 13039.0 44000 ---- ---- ---- ---- 13647.0 +108. 13539.0 44500 ---- ---- ---- ---- 14147.0 +108. 14039.0 45000 ---- ---- ---- ---- 14647.0 +108. 14539.0 45500 ---- ---- ---- ---- 15147.0 +108. 15039.0 46000 ---- ---- ---- ---- 15647.0 +109. 15538.0 46500 ---- ---- ---- ---- 16147.0 +109. 16038.0 47000 ---- ---- ---- ---- 16647.0 +109. 16538.0 47500 ---- ---- ---- ---- 17147.0 +109. 17038.0 48000 ---- ---- ---- ---- 17647.0 +109. 17538.0 48500 ---- ---- ---- ---- 18147.0 +109. 18038.0 49000 ---- ---- ---- ---- 18646.0 +108. 18538.0 49500 ---- ---- ---- ---- 19146.0 +108. 19038.0 50000 ---- ---- ---- ---- 19646.0 +108. 19538.0 50500 ---- ---- ---- ---- 20146.0 +108. 20038.0 51000 ---- ---- ---- ---- 20646.0 +108. 20538.0 51500 ---- ---- ---- ---- 21146.0 +108. 21038.0 52000 ---- ---- ---- ---- 21646.0 +108. 21538.0 52500 ---- ---- ---- ---- 22146.0 +109. 22037.0 53000 ---- ---- ---- ---- 22646.0 +109. 22537.0 53500 ---- ---- ---- ---- 23146.0 +109. 23037.0 54000 ---- ---- ---- ---- 23646.0 +109. 23537.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 3. -1. 4. 23000 ---- ---- ---- ---- 6. -2. 8. 23800 ---- ---- ---- ---- 11. -2. 13. 23900 ---- ---- ---- ---- 12. -2. 14. 24000 ---- ---- ---- ---- 13. -2. 15. 24100 ---- ---- ---- ---- 14. -2. 16. 24200 ---- ---- ---- ---- 15. -3. 18. 24300 ---- ---- ---- ---- 16. -3. 19. 24400 ---- ---- ---- ---- 17. -3. 20. 24500 ---- ---- ---- ---- 18. -4. 22. 24600 ---- ---- ---- ---- 20. -3. 23. 24700 ---- ---- ---- ---- 21. -4. 25. 24800 ---- ---- ---- ---- 23. -3. 26. 24900 ---- ---- ---- ---- 24. -4. 28. 25000 ---- ---- ---- ---- 26. -4. 30. 25100 ---- ---- ---- ---- 28. -4. 32. 25200 ---- ---- ---- ---- 30. -4. 34. 25300 ---- ---- ---- ---- 32. -5. 37. 25400 ---- ---- ---- ---- 35. -4. 39. 25500 ---- ---- ---- ---- 37. -5. 42. 25600 ---- ---- ---- ---- 40. -5. 45. 25700 ---- ---- ---- ---- 43. -5. 48. 25800 ---- ---- ---- ---- 46. -5. 51. 25900 ---- ---- ---- ---- 49. -6. 55. 26000 ---- ---- ---- ---- 53. -5. 58. 1 26100 ---- ---- ---- ---- 56. -6. 62. 26200 ---- ---- ---- ---- 60. -6. 66. 26300 ---- ---- ---- ---- 65. -6. 71. 26400 ---- ---- ---- ---- 69. -7. 76. 26500 ---- ---- ---- ---- 74. -7. 81. 26600 ---- ---- ---- ---- 79. -7. 86. 26700 ---- ---- ---- ---- 85. -7. 92. 26800 ---- ---- ---- ---- 91. -7. 98. 26900 ---- ---- ---- ---- 97. -7. 104. 27000 ---- ---- ---- ---- 104. -7. 111. 27100 ---- ---- 117.A 117.A 111. -7. 118. 27200 ---- ---- 123.A 123.A 119. -7. 126. 27300 ---- ---- 129.A 129.A 127. -7. 134. 27400 ---- ---- 136.A 136.A 136. -6. 142. 27500 ---- ---- 143.A 143.A 145. -7. 152. 27600 ---- ---- 151.A 151.A 155. -6. 161. 27700 ---- ---- 159.A 159.A 165. -7. 172. 27800 ---- ---- 168.A 168.A 177. -6. 183. 27900 ---- ---- 177.A 177.A 188. -6. 194. 28000 ---- ---- 187.A 187.A 201. -6. 1 207. 1 28100 ---- ---- 198.A 198.A 215. -5. 220. 28200 ---- ---- 210.A 210.A 229. -5. 234. 28300 ---- ---- 222.A 222.A 244. -5. 249. 28400 ---- ---- 234.A 234.A 261. -4. 265. 28500 ---- ---- 248.A 248.A 278. -4. 282. 28600 ---- ---- 262.A 262.A 297. -3. 300. 28700 ---- ---- 277.A 277.A 316. -3. 319. 28800 ---- ---- 293.A 293.A 337. -2. 339. 28900 ---- ---- 311.A 311.A 359. -1. 360. 29000 ---- ---- 329.A 329.A 383. UNCH 2 383. 1 29100 ---- ---- 348.A 348.A 408. +1. 407. 29200 ---- ---- 369.A 369.A 434. +1. 433. 29300 ---- ---- 391.A 391.A 462. +3. 459. 29400 ---- ---- 414.A 414.A 491. +3. 488. 29500 ---- ---- 438.A 438.A 523. +5. 518. 29600 ---- ---- 464.A 464.A 555. +6. 549. 29700 ---- 585.B 491.A 491.A 590. +8. 582. 29800 ---- 621.B 519.A 519.A 626. +9. 617. 29900 ---- 660.B 549.A 549.A 664. +11. 653. 30000 ---- 701.B 581.A 581.A 704. +12. 1 692. 30100 ---- 743.B 614.A 614.A 746. +14. 732. 30200 ---- 787.B 649.A 649.A 790. +17. 773. 30300 ---- 834.B 685.A 685.A 836. +19. 817. 30400 ---- 882.B 723.A 723.A 883. +21. 862. 30500 ---- 932.B 763.A 763.A 933. +24. 909. 30600 ---- 985.B 805.A 805.A 984. +26. 958. 30700 ---- 1039.B 849.A 849.A 1038. +29. 1009. 30800 ---- 1095.B 894.A 894.A 1093. +32. 1061. 30900 ---- 1153.B 941.A 941.A 1151. +35. 1116. 31000 ---- 1213.B 991.A 991.A 1210. +38. 1172. 1 31100 ---- 1275.B 1042.A 1042.A 1271. +41. 1230. 31200 ---- 1339.B 1095.A 1095.A 1334. +44. 1290. 31300 ---- 1404.B 1150.A 1150.A 1399. +47. 1352. 31400 ---- 1472.B 1208.A 1208.A 1466. +51. 1415. 31500 ---- 1541.B 1267.A 1267.A 1535. +54. 1481. 31600 ---- 1572.B 1328.A 1328.A 1605. +57. 1548. 31700 ---- ---- 1390.A 1390.A 1677. +59. 1618. 31800 ---- ---- 1455.A 1455.A 1751. +62. 1689. 31900 ---- ---- 1522.A 1522.A 1826. +64. 1762. 32000 ---- ---- 1590.A 1590.A 1903. +67. 1836. 32100 ---- ---- ---- ---- 1981. +69. 1912. 32200 ---- ---- ---- ---- 2061. +72. 1989. 32300 ---- ---- ---- ---- 2142. +74. 2068. 32400 ---- ---- ---- ---- 2224. +76. 2148. 32500 ---- ---- ---- ---- 2308. +78. 2230. 32600 ---- ---- ---- ---- 2393. +80. 2313. 32700 ---- ---- ---- ---- 2478. +81. 2397. 32800 ---- ---- ---- ---- 2565. +83. 2482. 32900 ---- ---- ---- ---- 2653. +85. 2568. 33000 ---- ---- ---- ---- 2742. +87. 2655. 33100 ---- ---- ---- ---- 2831. +88. 2743. 33200 ---- ---- ---- ---- 2922. +90. 2832. 33300 ---- ---- ---- ---- 3013. +91. 2922. 33400 ---- ---- ---- ---- 3105. +92. 3013. 33500 ---- ---- ---- ---- 3198. +94. 3104. 33600 ---- ---- ---- ---- 3291. +95. 3196. 34000 ---- ---- ---- ---- 3670. +99. 3571. 35000 ---- ---- ---- ---- 4643. +104. 4539. 36000 ---- ---- ---- ---- 5634. +107. 5527. 37000 ---- ---- ---- ---- 6630. +107. 6523. 38000 ---- ---- ---- ---- 7628. +107. 7521. 39000 ---- ---- ---- ---- 8626. +108. 8518. 40000 ---- ---- ---- ---- 9623. +108. 9515. 41000 ---- ---- ---- ---- 10620.0 +107. 10513.0 42000 ---- ---- ---- ---- 11618.0 +108. 11510.0 43000 ---- ---- ---- ---- 12615.0 +108. 12507.0 44000 ---- ---- ---- ---- 13613.0 +108. 13505.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 260 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15344.0 -106. 15450.0 16000 ---- ---- ---- ---- 14345.0 -105. 14450.0 17000 ---- ---- ---- ---- 13345.0 -106. 13451.0 18000 ---- ---- ---- ---- 12346.0 -106. 12452.0 19000 ---- ---- ---- ---- 11347.0 -106. 11453.0 20000 ---- ---- ---- ---- 10347.0 -106. 10453.0 21000 ---- ---- ---- ---- 9348. -106. 9454. 22000 ---- ---- ---- ---- 8349. -106. 8455. 23000 ---- ---- ---- ---- 7349. -107. 7456. 23500 ---- ---- ---- ---- 6850. -106. 6956. 23600 ---- ---- ---- ---- 6750. -106. 6856. 23700 ---- ---- ---- ---- 6650. -106. 6756. 23800 ---- ---- ---- ---- 6550. -106. 6656. 23900 ---- ---- ---- ---- 6450. -106. 6556. 24000 ---- ---- ---- ---- 6350. -106. 6456. 24100 ---- ---- ---- ---- 6250. -106. 6356. 24200 ---- ---- ---- ---- 6150. -106. 6256. 24300 ---- ---- ---- ---- 6050. -106. 6156. 24400 ---- ---- ---- ---- 5950. -107. 6057. 24500 ---- ---- ---- ---- 5850. -107. 5957. 24600 ---- ---- ---- ---- 5750. -107. 5857. 24700 ---- ---- ---- ---- 5650. -107. 5757. 24800 ---- ---- ---- ---- 5550. -107. 5657. 24900 ---- ---- ---- ---- 5450. -107. 5557. 25000 ---- ---- ---- ---- 5350. -107. 5457. 25100 ---- ---- ---- ---- 5251. -106. 5357. 25200 ---- ---- ---- ---- 5151. -106. 5257. 25300 ---- ---- ---- ---- 5051. -106. 5157. 25400 ---- ---- ---- ---- 4951. -106. 5057. 25500 ---- ---- ---- ---- 4851. -106. 4957. 25600 ---- ---- ---- ---- 4751. -106. 4857. 25700 ---- ---- ---- ---- 4651. -106. 4757. 25800 ---- ---- ---- ---- 4551. -107. 4658. 25900 ---- ---- ---- ---- 4451. -107. 4558. 26000 ---- ---- ---- ---- 4351. -107. 4458. 26100 ---- ---- ---- ---- 4251. -107. 4358. 26200 ---- ---- ---- ---- 4151. -107. 4258. 26300 ---- ---- ---- ---- 4051. -107. 4158. 26400 ---- ---- ---- ---- 3951. -107. 4058. 26500 ---- ---- ---- ---- 3851. -107. 3958. 26600 ---- ---- ---- ---- 3752. -106. 3858. 26700 ---- ---- ---- ---- 3652. -106. 3758. 26750 ---- ---- ---- ---- 3602. -106. 3708. 26800 ---- ---- ---- ---- 3552. -107. 3659. 26850 ---- ---- ---- ---- 3502. -107. 3609. 26900 ---- ---- ---- ---- 3452. -107. 3559. 26950 ---- ---- ---- ---- 3402. -107. 3509. 27000 ---- ---- ---- ---- 3352. -108. 3460. 27050 ---- ---- ---- ---- 3302. -108. 3410. 27100 ---- ---- ---- ---- 3252. -108. 3360. 27150 ---- ---- ---- ---- 3203. -107. 3310. 27200 ---- ---- ---- ---- 3153. -108. 3261. 27250 ---- ---- ---- ---- 3103. -108. 3211. 27300 ---- ---- ---- ---- 3053. -109. 3162. 27350 ---- ---- ---- ---- 3004. -108. 3112. 27400 ---- ---- ---- ---- 2954. -109. 3063. 27450 ---- ---- ---- ---- 2904. -109. 3013. 27500 ---- ---- ---- ---- 2855. -109. 2964. 27550 ---- ---- ---- ---- 2805. -109. 2914. 27600 ---- ---- ---- ---- 2756. -109. 2865. 27650 ---- ---- ---- ---- 2706. -110. 2816. 27700 ---- ---- ---- ---- 2657. -110. 2767. 27750 ---- ---- ---- ---- 2607. -110. 2717. 27800 ---- ---- ---- ---- 2558. -110. 2668. 27850 ---- ---- ---- ---- 2509. -110. 2619. 27900 ---- ---- ---- ---- 2460. -111. 2571. 27950 ---- ---- ---- ---- 2411. -111. 2522. 28000 ---- ---- ---- ---- 2361. -112. 2473. 28050 ---- ---- ---- ---- 2313. -112. 2425. 28100 ---- ---- ---- ---- 2264. -112. 2376. 28150 ---- ---- ---- ---- 2215. -113. 2328. 28200 ---- ---- ---- ---- 2166. -114. 2280. 28250 ---- ---- ---- ---- 2118. -114. 2232. 28300 ---- ---- ---- ---- 2069. -115. 2184. 28350 ---- ---- ---- ---- 2021. -115. 2136. 28400 ---- ---- ---- ---- 1973. -115. 2088. 28450 ---- ---- ---- ---- 1925. -116. 2041. 28500 ---- ---- ---- ---- 1877. -117. 1994. 28550 ---- ---- ---- ---- 1830. -117. 1947. 28600 ---- ---- ---- ---- 1783. -117. 1900. 28650 ---- ---- ---- ---- 1735. -119. 1854. 28700 ---- ---- ---- ---- 1688. -119. 1807. 28750 ---- ---- ---- ---- 1642. -120. 1762. 28800 ---- ---- ---- ---- 1595. -121. 1716. 28850 ---- ---- ---- ---- 1549. -121. 1670. 28900 ---- ---- ---- ---- 1504. -121. 1625. 28950 ---- ---- ---- ---- 1458. -123. 1581. 29000 ---- ---- ---- ---- 1413. -123. 1536. 29050 ---- ---- ---- ---- 1368. -124. 1492. 29100 ---- ---- ---- ---- 1324. -125. 1449. 29150 ---- ---- ---- ---- 1280. -125. 1405. 29200 ---- ---- ---- ---- 1236. -126. 1362. 29250 ---- ---- ---- ---- 1193. -127. 1320. 29300 ---- ---- ---- ---- 1151. -127. 1278. 29350 ---- ---- ---- ---- 1108. -129. 1237. 29400 ---- ---- ---- ---- 1067. -129. 1196. 29450 ---- ---- ---- ---- 1026. -129. 1155. 29500 ---- ---- ---- ---- 985. -130. 1115. 29550 ---- ---- ---- ---- 946. -130. 1076. 29600 ---- ---- ---- ---- 907. -130. 1037. 29650 ---- ---- ---- ---- 868. -131. 999. 29700 ---- ---- ---- ---- 831. -131. 962. 29750 ---- ---- 793.A 793.A 794. -131. 925. 29800 ---- ---- 759.A 759.A 758. -131. 889. 29850 ---- ---- 725.A 725.A 723. -131. 854. 29900 ---- ---- 692.A 692.A 688. -131. 819. 29950 ---- ---- 660.A 660.A 655. -130. 785. 30000 ---- 777.B 629.A 777.B 622. -129. 751. 1 30050 ---- 762.B 598.A 762.B 591. -127. 718. 30100 ---- 767.B 569.A 767.B 560. -126. 686. 30150 ---- 758.B 540.A 758.B 530. -125. 655. 30200 ---- 763.B 513.A 763.B 501. -123. 624. 30250 ---- 752.B 486.A 751.B 473. -121. 594. 30300 ---- 730.B 460.A 730.B 446. -119. 565. 30350 ---- 695.B 435.A 695.B 420. -117. 537. 30400 ---- 661.B 411.A 661.B 395. -114. 509. 30450 ---- 627.B 388.A 627.B 371. -111. 482. 30500 ---- 594.B 366.A 594.B 348. -108. 456. 30550 ---- 563.B 345.A 563.B 326. -105. 431. 30600 ---- 532.B 325.A 532.B 305. -102. 407. 30650 ---- 502.B 305.A 502.B 284. -100. 384. 30700 ---- 472.B 287.A 472.B 265. -96. 361. 30750 ---- 444.B 269.A 444.B 246. -94. 340. 30800 ---- 417.B 240.A 417.B 228. -91. 319. 30850 ---- 390.B 237.A 390.B 212. -87. 299. 30900 ---- 365.B 222.A 365.B 196. -84. 280. 30950 ---- 340.B 208.A 340.B 181. -81. 262. 31000 ---- 316.B 195.A 316.B 166. -79. 245. 1 31050 ---- 293.B 182.A 293.B 153. -75. 228. 31100 ---- 271.B 171.A 271.B 140. -73. 213. 31150 ---- 250.B 160.A 250.B 128. -70. 198. 31200 ---- 230.B 149.A 229.B 117. -66. 183. 31250 ---- 210.B 140.A 210.B 107. -63. 170. 31300 ---- 192.B 131.A 192.B 97. -60. 157. 31350 ---- 174.B 123.A 174.B 88. -58. 146. 31400 ---- 158.B 115.A 158.B 80. -54. 134. 31450 ---- 142.B 108.A 142.B 72. -52. 124. 31500 ---- 127.B 102.A 127.B 65. -49. 114. 31550 ---- 113.B 96.A 113.B 59. -46. 105. 31600 ---- 100.B 90.A 100.B 53. -43. 96. 31650 ---- ---- 85.A 85.A 47. -41. 88. 31700 ---- ---- ---- ---- 42. -39. 81. 31750 ---- ---- ---- ---- 38. -35. 73. 31800 ---- ---- ---- ---- 34. -33. 67. 31850 ---- ---- ---- ---- 30. -31. 61. 31900 ---- ---- ---- ---- 26. -29. 55. 31950 ---- ---- ---- ---- 23. -27. 50. 32000 ---- ---- ---- ---- 21. -24. 45. 32050 ---- ---- ---- ---- 18. -23. 41. 32100 ---- ---- ---- ---- 16. -21. 37. 32200 ---- ---- ---- ---- 12. -18. 30. 32300 ---- ---- ---- ---- 9. -15. 24. 32400 ---- ---- ---- ---- 7. -12. 19. 32500 ---- ---- ---- ---- 5. -10. 15. 32600 ---- ---- ---- ---- 4. -7. 11. 32700 ---- ---- ---- ---- 3. -6. 9. 32800 ---- ---- ---- ---- 2. -5. 7. 32900 ---- ---- ---- ---- 1. -4. 5. 33000 ---- ---- ---- ---- 1. -3. 4. 33100 ---- ---- ---- ---- 1. -2. 3. 33200 ---- ---- ---- ---- 1. -1. 2. 33300 ---- ---- ---- ---- 1. -1. 2. 33400 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. -1. 2. 26900 ---- ---- ---- ---- 1. -1. 2. 26950 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- ---- ---- 1. -1. 2. 27050 ---- ---- ---- ---- 1. -1. 2. 27100 ---- ---- ---- ---- 2. -1. 3. 27150 ---- ---- ---- ---- 2. -1. 3. 27200 ---- ---- ---- ---- 2. -1. 3. 27250 ---- ---- ---- ---- 2. -2. 4. 27300 ---- ---- ---- ---- 2. -2. 4. 27350 ---- ---- ---- ---- 3. -1. 4. 27400 ---- ---- ---- ---- 3. -2. 5. 27450 ---- ---- ---- ---- 3. -2. 5. 27500 ---- ---- ---- ---- 4. -2. 6. 27550 ---- ---- ---- ---- 4. -2. 6. 27600 ---- ---- ---- ---- 5. -2. 7. 27650 ---- ---- ---- ---- 5. -3. 8. 27700 ---- ---- ---- ---- 6. -3. 9. 27750 ---- ---- ---- ---- 6. -3. 9. 27800 ---- ---- ---- ---- 7. -3. 10. 27850 ---- ---- ---- ---- 7. -4. 11. 27900 ---- ---- ---- ---- 8. -4. 12. 27950 ---- ---- ---- ---- 9. -5. 14. 28000 ---- ---- ---- ---- 10. -5. 15. 28050 ---- ---- ---- ---- 11. -5. 16. 28100 ---- ---- ---- ---- 12. -6. 18. 28150 ---- ---- ---- ---- 13. -6. 19. 28200 ---- ---- ---- ---- 15. -6. 21. 28250 ---- ---- ---- ---- 16. -7. 23. 28300 ---- ---- ---- ---- 18. -7. 25. 28350 ---- ---- ---- ---- 20. -7. 27. 28400 ---- ---- ---- ---- 21. -9. 30. 28450 ---- ---- ---- ---- 23. -9. 32. 28500 ---- ---- ---- ---- 26. -9. 35. 28550 ---- ---- ---- ---- 28. -10. 38. 28600 ---- ---- ---- ---- 31. -11. 42. 28650 ---- ---- ---- ---- 34. -11. 45. 28700 ---- ---- ---- ---- 37. -12. 49. 28750 ---- ---- 52.A 52.A 40. -13. 53. 28800 ---- ---- 55.A 55.A 43. -14. 57. 200 28850 ---- ---- 57.A 57.A 47. -15. 62. 28900 ---- ---- 60.A 60.A 52. -15. 67. 28950 ---- ---- 63.A 63.A 56. -16. 72. 29000 ---- ---- 66.A 66.A 61. -16. 77. 29050 ---- ---- 70.A 70.A 66. -17. 83. 29100 ---- ---- 74.A 74.A 72. -18. 90. 29150 ---- ---- 78.A 78.A 78. -18. 96. 29200 ---- ---- 82.A 82.A 84. -19. 103. 29250 ---- ---- 87.A 87.A 91. -20. 111. 29300 ---- ---- 92.A 92.A 98. -21. 119. 29350 ---- ---- 97.A 97.A 106. -22. 128. 29400 ---- ---- 103.A 103.A 114. -23. 137. 29450 ---- ---- 109.A 109.A 123. -23. 146. 29500 ---- ---- 115.A 115.A 133. -23. 156. 29550 ---- ---- 122.A 122.A 143. -24. 167. 29600 ---- ---- 130.A 130.A 154. -24. 178. 29650 ---- ---- 138.A 138.A 166. -24. 190. 29700 ---- ---- 146.A 146.A 178. -25. 203. 1 1 29750 ---- ---- 154.A 154.A 191. -25. 216. 29800 ---- ---- 163.A 163.A 205. -25. 230. 1 1 29850 ---- ---- 172.A 172.A 220. -24. 244. 29900 ---- ---- 182.A 182.A 236. -23. 259. 29950 ---- ---- 192.A 192.A 252. -23. 275. 30000 ---- ---- 203.A 203.A 270. -21. 291. 30050 ---- ---- 215.A 215.A 288. -21. 309. 30100 ---- ---- 227.A 227.A 307. -19. 326. 30150 ---- ---- 240.A 240.A 327. -18. 345. 30200 298. 349.B 253.A 253.A 348. -16. 1 364. 30250 ---- ---- 268.A 268.A 370. -14. 384. 30300 ---- ---- 283.A 283.A 393. -12. 405. 30350 460. 460. 298.A 411.A 417. -10. 1 427. 30400 ---- ---- 314.A 314.A 442. -7. 449. 30450 ---- ---- 331.A 331.A 468. -4. 472. 30500 ---- 499.B 349.A 349.A 495. -1. 496. 30550 ---- 527.B 368.A 368.A 523. +2. 521. 30600 ---- 556.B 387.A 387.A 551. +4. 547. 30650 ---- 586.B 407.A 407.A 581. +7. 574. 30700 ---- 617.B 428.A 428.A 611. +10. 601. 30750 ---- 649.B 450.A 450.A 643. +13. 630. 30800 ---- 681.B 473.A 473.A 675. +16. 659. 30850 ---- 715.B 496.A 496.A 708. +19. 689. 30900 ---- 747.B 521.A 521.A 742. +22. 720. 30950 ---- ---- 546.A 546.A 777. +25. 752. 31000 ---- ---- 572.A 572.A 813. +28. 785. 31050 ---- ---- 599.A 599.A 849. +31. 818. 31100 ---- ---- 627.A 627.A 887. +35. 852. 31150 ---- ---- 656.A 656.A 925. +38. 887. 31200 ---- ---- 686.A 686.A 963. +40. 923. 31250 ---- ---- 717.A 717.A 1003. +44. 959. 31300 ---- ---- 748.A 748.A 1043. +46. 997. 31350 ---- ---- 781.A 781.A 1084. +49. 1035. 31400 ---- ---- 814.A 814.A 1126. +52. 1074. 31450 ---- ---- ---- ---- 1169. +56. 1113. 31500 ---- ---- ---- ---- 1211. +58. 1153. 31550 ---- ---- ---- ---- 1255. +61. 1194. 31600 ---- ---- ---- ---- 1299. +64. 1235. 31650 ---- ---- ---- ---- 1343. +66. 1277. 31700 ---- ---- ---- ---- 1388. +68. 1320. 31750 ---- ---- ---- ---- 1434. +71. 1363. 31800 ---- ---- ---- ---- 1480. +74. 1406. 31850 ---- ---- ---- ---- 1526. +76. 1450. 31900 ---- ---- ---- ---- 1572. +78. 1494. 31950 ---- ---- ---- ---- 1619. +80. 1539. 32000 ---- ---- ---- ---- 1666. +82. 1584. 32050 ---- ---- ---- ---- 1714. +84. 1630. 32100 ---- ---- ---- ---- 1762. +86. 1676. 32200 ---- ---- ---- ---- 1858. +90. 1768. 32300 ---- ---- ---- ---- 1955. +93. 1862. 32400 ---- ---- ---- ---- 2052. +95. 1957. 32500 ---- ---- ---- ---- 2151. +98. 2053. 32600 ---- ---- ---- ---- 2249. +99. 2150. 32700 ---- ---- ---- ---- 2348. +101. 2247. 32800 ---- ---- ---- ---- 2447. +102. 2345. 32900 ---- ---- ---- ---- 2547. +104. 2443. 33000 ---- ---- ---- ---- 2646. +104. 2542. 33100 ---- ---- ---- ---- 2746. +105. 2641. 33200 ---- ---- ---- ---- 2846. +106. 2740. 33300 ---- ---- ---- ---- 2946. +107. 2839. 33400 ---- ---- ---- ---- 3046. +107. 2939. 33500 ---- ---- ---- ---- 3146. +107. 3039. 33600 ---- ---- ---- ---- 3246. +107. 3139. 34000 ---- ---- ---- ---- 3646. +108. 3538. 35000 ---- ---- ---- ---- 4645. +107. 4538. 36000 ---- ---- ---- ---- 5644. +107. 5537. 37000 ---- ---- ---- ---- 6644. +108. 6536. 38000 ---- ---- ---- ---- 7643. +108. 7535. 39000 ---- ---- ---- ---- 8642. +107. 8535. 40000 ---- ---- ---- ---- 9642. +108. 9534. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 202 *** END OF REPORT ***